00:00:01|58364.97
00:00:03|58361.13
00:00:03|58361.12
00:00:05|58381.57
00:00:07|58381.57
00:00:07|58375.95
00:00:08|58369.47
00:00:09|58358.5
00:00:11|58354.42
00:00:11|58350.13
00:00:13|58350.13
00:00:13|58350.12
00:00:15|58350.12
00:00:16|58350.12
00:00:17|58350.12
00:00:18|58350.12
00:00:19|58350.01
00:00:20|58350.
00:00:20|58350.
00:00:21|58400.
00:00:23|58400.
00:00:24|58405.46
00:00:25|58405.45
00:00:26|58410.78
00:00:27|58410.79
00:00:28|58401.74
00:00:29|58401.74
00:00:30|58410.73
00:00:31|58409.07
00:00:31|58409.07
00:00:33|58409.07
00:00:33|58400.
00:00:34|58400.
00:00:35|58400.
00:00:36|58400.01
00:00:37|58351.11
00:00:38|58358.36
00:00:40|58358.74
00:00:40|58365.
00:00:43|58365.
00:00:44|58377.61
00:00:44|58350.
00:00:45|58350.
00:00:47|58350.
00:00:48|58350.
00:00:49|58350.
00:00:50|58350.01
00:00:51|58350.01
00:00:52|58350.
00:00:53|58350.
00:00:54|58350.
00:00:55|58400.
00:00:57|58400.
00:00:58|58400.
00:00:58|58400.
00:01:00|58400.
00:01:01|58400.
00:01:02|58400.
00:01:03|58364.05
00:01:04|58376.92
00:01:04|58381.09
00:01:07|58381.09
00:01:07|58371.73
00:01:08|58380.96
00:01:10|58380.96
00:01:10|58380.96
00:01:11|58388.3
00:01:13|58396.62
00:01:14|58407.23
00:01:15|58407.23
00:01:16|58408.32
00:01:17|58421.09
00:01:17|58421.09
00:01:19|58437.98
00:01:20|58436.
00:01:20|58436.
00:01:22|58435.99
00:01:23|58428.9
00:01:24|58436.01
00:01:25|58381.6
00:01:26|58381.1
00:01:27|58381.1
00:01:28|58381.1
00:01:29|58381.1
00:01:30|58381.1
00:01:31|58385.99
00:01:32|58385.99
00:01:33|58361.1
00:01:34|58352.78
00:01:35|58352.06
00:01:36|58350.
00:01:37|58350.01
00:01:38|58363.59
00:01:39|58363.58
00:01:40|58361.1
00:01:41|58358.19
00:01:43|58400.
00:01:44|58400.
00:01:45|58400.
00:01:46|58400.
00:01:47|58371.57
00:01:48|58371.58
00:01:49|58389.65
00:01:50|58389.65
00:01:52|58382.
00:01:52|58382.01
00:01:54|58385.17
00:01:55|58387.86
00:01:56|58387.86
00:01:57|58387.86
00:01:58|58387.87
00:01:59|58387.86
00:02:01|58387.87
00:02:02|58387.87
00:02:03|58387.86
00:02:04|58387.87
00:02:05|58387.86
00:02:06|58387.87
00:02:07|58382.78
00:02:08|58382.78
00:02:09|58382.79
00:02:10|58376.18
00:02:11|58376.18
00:02:12|58400.01
00:02:13|58400.01
00:02:14|58400.01
00:02:16|58400.01
00:02:16|58400.
00:02:17|58409.49
00:02:18|58409.49
00:02:19|58409.48
00:02:20|58409.48
00:02:22|58409.48
00:02:22|58444.
00:02:23|58445.04
00:02:25|58440.
00:02:25|58438.14
00:02:26|58438.14
00:02:28|58447.99
00:02:28|58447.98
00:02:29|58447.99
00:02:31|58434.35
00:02:32|58428.04
00:02:32|58436.69
00:02:33|58439.99
00:02:34|58440.
00:02:36|58441.09
00:02:37|58444.89
00:02:38|58457.99
00:02:39|58457.99
00:02:40|58464.98
00:02:41|58467.69
00:02:42|58465.42
00:02:44|58465.42
00:02:46|58465.42
00:02:47|58436.55
00:02:49|58437.9
00:02:50|58437.89
00:02:51|58437.89
00:02:52|58437.89
00:02:53|58437.89
00:02:54|58438.06
00:02:55|58445.82
00:02:57|58444.96
00:02:59|58444.96
00:03:00|58450.97
00:03:02|58450.94
00:03:02|58457.04
00:03:03|58461.1
00:03:05|58461.09
00:03:05|58461.09
00:03:06|58470.
00:03:07|58470.
00:03:08|58470.
00:03:09|58470.01
00:03:10|58470.
00:03:12|58470.
00:03:13|58470.
00:03:13|58468.
00:03:14|58461.22
00:03:15|58461.21
00:03:17|58461.22
00:03:17|58461.23
00:03:19|58461.22
00:03:19|58461.21
00:03:21|58461.22
00:03:22|58461.22
00:03:24|58470.
00:03:26|58470.
00:03:26|58470.
00:03:27|58470.
00:03:28|58452.03
00:03:29|58463.42
00:03:30|58463.51
00:03:32|58463.51
00:03:32|58463.51
00:03:33|58463.51
00:03:34|58473.23
00:03:36|58476.53
00:03:36|58471.11
00:03:37|58464.
00:03:38|58464.
00:03:40|58464.
00:03:41|58464.
00:03:41|58465.98
00:03:43|58465.98
00:03:43|58465.98
00:03:44|58465.99
00:03:46|58466.49
00:03:47|58468.99
00:03:49|58469.
00:03:50|58469.
00:03:50|58469.
00:03:52|58469.
00:03:52|58469.
00:03:54|58468.99
00:03:55|58468.99
00:03:56|58468.99
00:03:56|58469.
00:03:57|58502.32
00:03:59|58491.68
00:04:00|58491.68
00:04:01|58490.38
00:04:02|58490.38
00:04:04|58500.95
00:04:05|58550.
00:04:06|58526.59
00:04:07|58535.2
00:04:08|58537.42
00:04:08|58537.42
00:04:10|58536.
00:04:11|58536.
00:04:12|58536.
00:04:13|58541.07
00:04:13|58550.05
00:04:15|58550.27
00:04:16|58550.27
00:04:17|58550.27
00:04:18|58550.27
00:04:19|58550.27
00:04:21|58550.27
00:04:21|58550.27
00:04:23|58550.27
00:04:24|58548.26
00:04:25|58548.25
00:04:26|58549.49
00:04:27|58549.49
00:04:28|58539.71
00:04:29|58539.72
00:04:30|58570.85
00:04:31|58573.29
00:04:32|58558.
00:04:33|58552.
00:04:34|58552.
00:04:35|58600.
00:04:36|58600.
00:04:37|58564.03
00:04:38|58564.
00:04:39|58564.
00:04:40|58565.37
00:04:41|58565.37
00:04:42|58565.37
00:04:43|58557.06
00:04:44|58557.06
00:04:45|58557.06
00:04:47|58574.1
00:04:49|58574.1
00:04:49|58601.46
00:04:51|58601.45
00:04:51|58601.45
00:04:53|58601.46
00:04:54|58602.83
00:04:55|58603.32
00:04:55|58600.
00:04:57|58600.
00:04:58|58600.
00:04:58|58600.
00:05:00|58600.
00:05:01|58600.
00:05:02|58600.
00:05:03|58600.
00:05:04|58600.
00:05:05|58600.
00:05:06|58600.
00:05:08|58578.01
00:05:08|58578.01
00:05:10|58578.01
00:05:10|58574.09
00:05:12|58574.09
00:05:13|58574.1
00:05:14|58551.28
00:05:15|58541.2
00:05:16|58544.42
00:05:17|58544.42
00:05:18|58544.42
00:05:19|58544.43
00:05:20|58555.99
00:05:21|58555.99
00:05:22|58547.91
00:05:23|58541.21
00:05:24|58541.21
00:05:26|58541.21
00:05:26|58527.85
00:05:27|58518.7
00:05:28|58518.7
00:05:29|58512.14
00:05:30|58512.14
00:05:31|58502.
00:05:32|58499.99
00:05:33|58494.48
00:05:34|58494.47
00:05:35|58502.
00:05:36|58501.99
00:05:37|58502.
00:05:38|58497.63
00:05:39|58490.5
00:05:40|58490.39
00:05:41|58484.28
00:05:42|58482.88
00:05:43|58482.87
00:05:44|58482.87
00:05:46|58478.48
00:05:48|58478.47
00:05:48|58482.
00:05:50|58485.18
00:05:51|58485.17
00:05:52|58480.
00:05:53|58478.46
00:05:54|58478.46
00:05:55|58476.
00:05:56|58472.8
00:05:58|58472.8
00:05:58|58472.8
00:05:59|58471.69
00:06:00|58461.11
00:06:02|58467.99
00:06:02|58469.97
00:06:03|58466.17
00:06:05|58466.17
00:06:06|58466.17
00:06:06|58466.17
00:06:08|58466.18
00:06:09|58466.18
00:06:10|58466.18
00:06:11|58469.86
00:06:12|58469.85
00:06:13|58448.11
00:06:14|58433.77
00:06:16|58433.75
00:06:16|58425.15
00:06:17|58425.16
00:06:18|58425.15
00:06:20|58425.16
00:06:20|58433.51
00:06:21|58433.5
00:06:22|58433.5
00:06:24|58433.51
00:06:24|58432.
00:06:26|58422.68
00:06:27|58420.01
00:06:28|58420.01
00:06:28|58422.86
00:06:29|58423.23
00:06:31|58423.22
00:06:32|58423.22
00:06:33|58423.21
00:06:34|58423.21
00:06:35|58423.22
00:06:36|58423.21
00:06:37|58412.22
00:06:38|58407.29
00:06:39|58405.45
00:06:40|58406.9
00:06:41|58401.58
00:06:42|58401.16
00:06:43|58405.31
00:06:44|58405.46
00:06:46|58406.
00:06:47|58411.99
00:06:49|58411.07
00:06:51|58403.87
00:06:51|58403.86
00:06:52|58403.86
00:06:54|58403.86
00:06:54|58403.86
00:06:55|58403.87
00:06:57|58403.86
00:06:59|58403.86
00:07:00|58401.17
00:07:01|58401.17
00:07:02|58401.15
00:07:03|58401.15
00:07:04|58401.16
00:07:04|58401.16
00:07:06|58401.15
00:07:06|58401.16
00:07:08|58401.15
00:07:09|58401.16
00:07:10|58401.16
00:07:11|58405.88
00:07:12|58404.63
00:07:14|58392.4
00:07:14|58392.4
00:07:15|58391.1
00:07:16|58388.
00:07:17|58386.8
00:07:18|58386.79
00:07:19|58387.9
00:07:21|58388.
00:07:22|58388.
00:07:23|58381.7
00:07:23|58381.7
00:07:25|58381.71
00:07:26|58381.7
00:07:27|58381.71
00:07:28|58381.7
00:07:29|58377.84
00:07:30|58377.85
00:07:31|58370.42
00:07:32|58370.1
00:07:33|58370.1
00:07:35|58370.11
00:07:36|58373.8
00:07:37|58373.81
00:07:38|58380.
00:07:38|58372.
00:07:39|58369.89
00:07:41|58358.68
00:07:42|58358.68
00:07:42|58358.68
00:07:44|58350.02
00:07:45|58350.02
00:07:45|58350.01
00:07:47|58352.18
00:07:48|58352.9
00:07:50|58352.93
00:07:52|58350.01
00:07:53|58350.02
00:07:54|58350.01
00:07:54|58350.01
00:07:56|58350.01
00:07:56|58359.78
00:07:58|58359.77
00:07:59|58353.85
00:08:00|58351.11
00:08:01|58350.
00:08:03|58354.45
00:08:03|58361.1
00:08:05|58356.74
00:08:06|58354.47
00:08:07|58343.23
00:08:08|58343.22
00:08:09|58343.22
00:08:10|58337.75
00:08:11|58337.74
00:08:12|58337.74
00:08:13|58340.77
00:08:15|58345.34
00:08:15|58351.1
00:08:16|58351.09
00:08:17|58351.1
00:08:19|58351.09
00:08:19|58351.09
00:08:20|58352.18
00:08:21|58353.69
00:08:22|58340.
00:08:24|58330.18
00:08:24|58330.19
00:08:25|58325.
00:08:26|58325.01
00:08:27|58325.01
00:08:29|58325.
00:08:30|58325.01
00:08:31|58325.
00:08:32|58325.
00:08:32|58325.
00:08:33|58325.
00:08:35|58325.99
00:08:36|58325.99
00:08:36|58325.98
00:08:37|58322.26
00:08:39|58322.25
00:08:40|58325.98
00:08:40|58332.
00:08:41|58333.93
00:08:43|58333.93
00:08:43|58333.93
00:08:44|58333.94
00:08:45|58333.94
00:08:46|58333.93
00:08:47|58337.49
00:08:49|58337.49
00:08:50|58337.49
00:08:51|58337.49
00:08:52|58333.94
00:08:53|58333.93
00:08:54|58333.93
00:08:56|58333.93
00:08:57|58336.56
00:08:58|58336.56
00:08:59|58364.
00:09:00|58364.01
00:09:01|58367.78
00:09:03|58388.
00:09:04|58415.09
00:09:05|58415.1
00:09:05|58414.
00:09:07|58400.
00:09:07|58400.
00:09:09|58400.
00:09:10|58400.
00:09:11|58400.
00:09:12|58400.
00:09:13|58400.01
00:09:14|58408.73
00:09:15|58408.76
00:09:16|58405.99
00:09:17|58405.99
00:09:18|58405.99
00:09:19|58405.99
00:09:20|58405.99
00:09:21|58405.99
00:09:22|58405.38
00:09:24|58405.39
00:09:25|58405.38
00:09:25|58405.38
00:09:26|58405.39
00:09:27|58407.66
00:09:28|58414.52
00:09:29|58415.09
00:09:31|58408.
00:09:32|58408.01
00:09:33|58410.7
00:09:34|58411.05
00:09:35|58413.99
00:09:36|58417.51
00:09:37|58422.85
00:09:38|58422.85
00:09:39|58426.27
00:09:40|58426.28
00:09:41|58426.29
00:09:42|58426.29
00:09:43|58427.98
00:09:44|58430.
00:09:45|58431.09
00:09:46|58431.1
00:09:47|58431.09
00:09:48|58431.09
00:09:49|58431.09
00:09:51|58431.09
00:09:53|58421.11
00:09:55|58416.1
00:09:56|58416.1
00:09:57|58411.06
00:09:58|58411.05
00:09:59|58411.05
00:10:01|58405.39
00:10:01|58402.16
00:10:03|58402.16
00:10:04|58402.16
00:10:04|58402.16
00:10:07|58402.16
00:10:07|58402.17
00:10:08|58405.99
00:10:10|58406.
00:10:11|58405.99
00:10:12|58405.99
00:10:12|58405.99
00:10:13|58405.99
00:10:15|58405.99
00:10:15|58405.99
00:10:17|58406.
00:10:18|58406.
00:10:18|58401.1
00:10:19|58400.02
00:10:21|58400.
00:10:22|58400.
00:10:23|58400.
00:10:23|58400.
00:10:24|58400.
00:10:25|58400.
00:10:26|58400.
00:10:28|58400.
00:10:29|58400.
00:10:30|58400.
00:10:31|58400.
00:10:32|58400.01
00:10:33|58400.
00:10:34|58400.
00:10:35|58400.01
00:10:36|58400.
00:10:37|58400.
00:10:38|58400.
00:10:39|58370.25
00:10:40|58370.25
00:10:41|58370.25
00:10:42|58370.26
00:10:43|58374.
00:10:44|58377.99
00:10:45|58377.99
00:10:46|58377.99
00:10:48|58377.99
00:10:48|58377.99
00:10:50|58377.99
00:10:50|58377.98
00:10:51|58377.98
00:10:53|58377.98
00:10:55|58396.25
00:10:56|58396.25
00:10:58|58385.62
00:10:58|58385.62
00:11:00|58385.62
00:11:00|58389.99
00:11:01|58389.99
00:11:03|58389.99
00:11:04|58389.99
00:11:04|58383.56
00:11:05|58383.56
00:11:07|58383.56
00:11:08|58378.
00:11:09|58373.82
00:11:10|58373.46
00:11:12|58373.47
00:11:12|58373.46
00:11:13|58373.47
00:11:14|58373.81
00:11:15|58373.81
00:11:16|58378.01
00:11:18|58379.52
00:11:18|58395.98
00:11:19|58395.98
00:11:20|58395.99
00:11:22|58395.99
00:11:23|58395.99
00:11:23|58386.01
00:11:24|58386.01
00:11:26|58374.98
00:11:27|58371.94
00:11:28|58370.26
00:11:29|58359.5
00:11:30|58358.49
00:11:31|58354.86
00:11:31|58351.11
00:11:33|58345.32
00:11:34|58368.
00:11:35|58368.
00:11:35|58368.
00:11:37|58368.
00:11:38|58400.
00:11:39|58405.38
00:11:40|58405.37
00:11:41|58405.37
00:11:42|58405.37
00:11:43|58405.37
00:11:45|58405.37
00:11:46|58405.37
00:11:47|58400.
00:11:47|58400.
00:11:48|58400.
00:11:49|58400.
00:11:50|58400.
00:11:52|58400.
00:11:54|58405.38
00:11:54|58400.
00:11:57|58400.
00:11:57|58400.
00:11:58|58400.
00:12:00|58400.01
00:12:02|58400.
00:12:03|58400.
00:12:04|58400.
00:12:06|58400.
00:12:07|58376.34
00:12:08|58381.06
00:12:09|58382.
00:12:10|58381.99
00:12:11|58381.99
00:12:12|58381.99
00:12:13|58381.99
00:12:14|58381.99
00:12:15|58381.99
00:12:16|58381.99
00:12:18|58381.99
00:12:18|58381.99
00:12:19|58381.99
00:12:21|58381.99
00:12:21|58381.99
00:12:22|58381.99
00:12:23|58411.04
00:12:25|58411.04
00:12:25|58411.04
00:12:26|58411.04
00:12:28|58411.04
00:12:28|58411.04
00:12:30|58411.04
00:12:31|58411.04
00:12:32|58411.04
00:12:33|58411.04
00:12:34|58411.04
00:12:35|58411.04
00:12:36|58411.04
00:12:37|58411.04
00:12:38|58407.82
00:12:39|58407.82
00:12:40|58407.82
00:12:42|58407.82
00:12:43|58406.
00:12:44|58406.
00:12:45|58406.
00:12:45|58400.
00:12:47|58400.
00:12:48|58400.
00:12:49|58400.
00:12:50|58400.
00:12:51|58400.
00:12:53|58400.
00:12:54|58400.
00:12:55|58400.
00:12:57|58400.01
00:12:58|58400.01
00:12:59|58400.01
00:13:00|58400.01
00:13:01|58400.01
00:13:02|58400.01
00:13:02|58400.
00:13:04|58400.
00:13:05|58400.
00:13:06|58400.
00:13:07|58400.
00:13:08|58400.
00:13:09|58400.
00:13:11|58400.
00:13:12|58400.01
00:13:12|58400.
00:13:14|58400.01
00:13:15|58400.
00:13:15|58400.
00:13:17|58400.
00:13:17|58400.
00:13:18|58400.01
00:13:20|58400.
00:13:21|58407.66
00:13:21|58400.89
00:13:23|58400.
00:13:24|58400.01
00:13:25|58406.9
00:13:26|58407.48
00:13:27|58407.48
00:13:28|58407.49
00:13:29|58407.49
00:13:31|58407.48
00:13:31|58407.48
00:13:33|58407.48
00:13:33|58407.48
00:13:35|58407.48
00:13:35|58407.48
00:13:36|58407.48
00:13:38|58407.48
00:13:38|58407.48
00:13:39|58407.49
00:13:40|58401.85
00:13:41|58401.85
00:13:42|58401.85
00:13:44|58401.86
00:13:44|58401.85
00:13:46|58401.85
00:13:46|58401.86
00:13:48|58401.85
00:13:49|58401.85
00:13:50|58401.85
00:13:51|58401.85
00:13:52|58401.85
00:13:53|58401.85
00:13:55|58401.86
00:13:56|58400.
00:13:57|58400.
00:13:58|58400.
00:13:59|58400.
00:14:00|58400.
00:14:01|58400.
00:14:02|58400.
00:14:04|58400.
00:14:05|58400.01
00:14:06|58400.
00:14:07|58400.
00:14:08|58400.01
00:14:08|58405.07
00:14:10|58405.07
00:14:10|58405.07
00:14:11|58405.07
00:14:13|58400.
00:14:13|58400.01
00:14:16|58400.
00:14:16|58400.
00:14:17|58400.
00:14:19|58400.
00:14:20|58400.
00:14:21|58400.
00:14:21|58400.
00:14:23|58400.
00:14:24|58400.
00:14:25|58400.
00:14:25|58400.01
00:14:27|58373.49
00:14:28|58364.97
00:14:29|58364.96
00:14:30|58352.18
00:14:31|58352.19
00:14:32|58345.3
00:14:33|58332.4
00:14:34|58324.7
00:14:35|58315.57
00:14:37|58305.58
00:14:37|58274.99
00:14:39|58277.99
00:14:39|58277.99
00:14:41|58277.98
00:14:42|58271.1
00:14:44|58265.05
00:14:44|58254.91
00:14:45|58262.
00:14:46|58261.99
00:14:48|58267.71
00:14:48|58269.84
00:14:50|58269.84
00:14:51|58267.7
00:14:51|58267.69
00:14:53|58267.7
00:14:53|58267.7
00:14:55|58267.71
00:14:56|58267.71
00:14:57|58267.71
00:14:58|58267.71
00:15:00|58267.71
00:15:00|58267.69
00:15:03|58262.32
00:15:03|58250.01
00:15:05|58234.72
00:15:05|58229.23
00:15:07|58253.06
00:15:07|58259.83
00:15:09|58267.66
00:15:09|58265.04
00:15:11|58267.67
00:15:12|58277.98
00:15:12|58277.98
00:15:15|58272.
00:15:16|58272.
00:15:17|58272.
00:15:18|58272.
00:15:19|58279.99
00:15:20|58279.99
00:15:21|58280.
00:15:21|58278.46
00:15:23|58278.
00:15:23|58272.
00:15:24|58270.
00:15:26|58270.
00:15:27|58260.35
00:15:28|58257.31
00:15:29|58250.34
00:15:30|58246.01
00:15:31|58246.
00:15:32|58250.
00:15:33|58251.86
00:15:34|58258.69
00:15:35|58259.99
00:15:37|58260.
00:15:37|58259.99
00:15:39|58264.02
00:15:40|58270.
00:15:41|58277.7
00:15:42|58278.
00:15:43|58278.
00:15:43|58279.98
00:15:45|58283.78
00:15:46|58283.98
00:15:47|58284.
00:15:47|58287.05
00:15:48|58287.06
00:15:49|58287.06
00:15:50|58287.05
00:15:52|58287.05
00:15:52|58287.06
00:15:54|58287.06
00:15:55|58287.05
00:15:56|58287.06
00:15:57|58287.05
00:15:58|58287.06
00:16:00|58287.06
00:16:01|58314.01
00:16:03|58301.88
00:16:04|58296.52
00:16:04|58296.52
00:16:05|58350.
00:16:07|58350.01
00:16:08|58350.
00:16:09|58356.74
00:16:10|58356.74
00:16:11|58356.74
00:16:12|58356.74
00:16:13|58356.74
00:16:14|58356.74
00:16:15|58356.75
00:16:16|58356.74
00:16:17|58356.74
00:16:19|58356.74
00:16:19|58356.
00:16:20|58354.
00:16:21|58354.
00:16:22|58354.01
00:16:23|58354.
00:16:24|58356.75
00:16:26|58356.74
00:16:27|58358.5
00:16:27|58358.5
00:16:28|58358.49
00:16:30|58358.49
00:16:30|58358.5
00:16:32|58371.09
00:16:33|58390.07
00:16:33|58400.
00:16:35|58407.49
00:16:36|58414.58
00:16:37|58422.21
00:16:38|58422.22
00:16:39|58422.21
00:16:40|58422.22
00:16:41|58422.21
00:16:42|58422.21
00:16:43|58422.21
00:16:44|58413.39
00:16:45|58413.4
00:16:46|58413.39
00:16:47|58413.39
00:16:48|58406.14
00:16:49|58406.15
00:16:50|58406.14
00:16:52|58407.66
00:16:52|58411.98
00:16:53|58411.97
00:16:54|58411.97
00:16:55|58411.98
00:16:56|58411.97
00:16:58|58411.98
00:16:59|58411.98
00:17:00|58411.97
00:17:02|58411.97
00:17:03|58415.99
00:17:04|58415.99
00:17:06|58415.99
00:17:07|58415.99
00:17:08|58411.96
00:17:08|58411.97
00:17:10|58411.97
00:17:10|58411.96
00:17:12|58411.97
00:17:13|58411.96
00:17:13|58411.96
00:17:15|58411.96
00:17:15|58411.96
00:17:17|58411.96
00:17:18|58406.61
00:17:19|58406.6
00:17:20|58407.
00:17:21|58407.
00:17:22|58406.99
00:17:23|58407.
00:17:24|58407.64
00:17:26|58407.64
00:17:26|58407.65
00:17:27|58407.65
00:17:28|58407.64
00:17:29|58407.65
00:17:30|58407.65
00:17:31|58407.64
00:17:33|58407.65
00:17:33|58407.64
00:17:34|58407.64
00:17:36|58407.64
00:17:37|58407.64
00:17:38|58407.65
00:17:39|58390.07
00:17:40|58390.08
00:17:41|58390.08
00:17:42|58390.07
00:17:43|58374.82
00:17:44|58358.5
00:17:46|58358.49
00:17:46|58358.49
00:17:47|58358.49
00:17:48|58358.49
00:17:49|58358.49
00:17:50|58358.5
00:17:51|58358.49
00:17:52|58358.49
00:17:53|58358.49
00:17:54|58358.5
00:17:55|58358.5
00:17:57|58358.5
00:17:57|58358.5
00:17:58|58358.49
00:18:00|58358.49
00:18:02|58358.5
00:18:03|58358.49
00:18:04|58358.49
00:18:05|58358.5
00:18:06|58358.49
00:18:08|58358.49
00:18:08|58359.78
00:18:10|58361.12
00:18:11|58361.12
00:18:12|58361.11
00:18:13|58361.11
00:18:14|58358.54
00:18:15|58358.54
00:18:16|58358.53
00:18:17|58358.54
00:18:18|58358.54
00:18:20|58358.54
00:18:21|58358.53
00:18:21|58358.53
00:18:23|58358.53
00:18:24|58358.53
00:18:25|58358.5
00:18:26|58358.5
00:18:26|58358.49
00:18:27|58358.5
00:18:29|58358.5
00:18:30|58358.5
00:18:30|58358.49
00:18:32|58358.49
00:18:33|58358.5
00:18:34|58358.49
00:18:34|58358.49
00:18:36|58358.5
00:18:37|58358.49
00:18:37|58358.5
00:18:39|58358.49
00:18:40|58358.49
00:18:41|58358.49
00:18:42|58358.49
00:18:44|58358.5
00:18:44|58358.5
00:18:45|58358.49
00:18:46|58358.49
00:18:47|58358.49
00:18:48|58358.49
00:18:49|58358.49
00:18:50|58358.5
00:18:51|58358.48
00:18:53|58358.49
00:18:53|58358.49
00:18:54|58358.49
00:18:56|58358.49
00:18:56|58358.48
00:18:57|58358.49
00:18:59|58358.49
00:19:00|58358.49
00:19:02|58358.48
00:19:02|58358.49
00:19:04|58358.48
00:19:06|58360.54
00:19:08|58361.02
00:19:09|58361.02
00:19:09|58361.01
00:19:10|58358.49
00:19:11|58358.48
00:19:13|58358.49
00:19:13|58351.23
00:19:15|58351.23
00:19:17|58350.
00:19:17|58350.
00:19:18|58350.
00:19:20|58350.01
00:19:21|58350.01
00:19:22|58350.01
00:19:23|58350.01
00:19:25|58350.01
00:19:25|58350.01
00:19:26|58350.
00:19:27|58350.01
00:19:28|58350.01
00:19:29|58350.01
00:19:30|58350.
00:19:32|58350.
00:19:33|58350.01
00:19:33|58350.
00:19:34|58350.01
00:19:35|58352.94
00:19:37|58357.99
00:19:37|58357.99
00:19:39|58357.98
00:19:39|58357.98
00:19:41|58357.98
00:19:41|58357.98
00:19:42|58357.98
00:19:44|58357.98
00:19:45|58350.
00:19:46|58350.
00:19:48|58350.01
00:19:48|58350.
00:19:50|58350.
00:19:51|58350.
00:19:52|58350.
00:19:53|58350.
00:19:54|58350.01
00:19:55|58350.
00:19:56|58350.01
00:19:57|58350.01
00:19:58|58350.
00:19:59|58350.
00:20:00|58350.01
00:20:02|58350.01
00:20:03|58354.
00:20:05|58353.99
00:20:06|58350.11
00:20:06|58350.01
00:20:07|58350.
00:20:08|58350.
00:20:09|58350.
00:20:10|58350.
00:20:11|58350.
00:20:14|58350.
00:20:14|58350.01
00:20:15|58350.
00:20:17|58350.
00:20:17|58350.
00:20:19|58350.
00:20:20|58350.01
00:20:20|58350.01
00:20:22|58330.18
00:20:22|58324.9
00:20:23|58324.91
00:20:24|58321.1
00:20:25|58321.11
00:20:26|58321.1
00:20:27|58318.11
00:20:28|58304.73
00:20:29|58304.06
00:20:31|58304.07
00:20:32|58304.06
00:20:32|58304.07
00:20:33|58308.
00:20:35|58308.
00:20:36|58307.99
00:20:37|58308.
00:20:38|58308.
00:20:39|58311.81
00:20:40|58312.
00:20:41|58311.99
00:20:42|58304.06
00:20:43|58304.07
00:20:44|58302.52
00:20:45|58301.89
00:20:46|58301.88
00:20:48|58301.89
00:20:48|58301.88
00:20:49|58301.88
00:20:50|58301.87
00:20:51|58294.42
00:20:52|58283.51
00:20:53|58283.51
00:20:54|58283.51
00:20:56|58283.52
00:20:56|58283.51
00:20:57|58283.51
00:20:58|58283.51
00:20:59|58283.51
00:21:00|58286.77
00:21:01|58286.76
00:21:03|58297.99
00:21:04|58297.99
00:21:05|58292.17
00:21:07|58278.
00:21:07|58266.29
00:21:10|58261.1
00:21:10|58261.11
00:21:11|58261.11
00:21:12|58261.1
00:21:13|58251.1
00:21:14|58235.82
00:21:15|58231.1
00:21:22|58241.09
00:21:22|58241.09
00:21:24|58241.1
00:21:25|58241.1
00:21:25|58241.09
00:21:27|58241.09
00:21:28|58278.45
00:21:28|58278.46
00:21:30|58288.7
00:21:31|58278.
00:21:32|58269.57
00:21:33|58264.59
00:21:35|58264.6
00:21:36|58264.6
00:21:36|58251.41
00:21:38|58251.41
00:21:38|58257.99
00:21:39|58258.
00:21:40|58262.61
00:21:41|58269.45
00:21:42|58269.45
00:21:43|58269.45
00:21:44|58275.44
00:21:45|58275.44
00:21:46|58275.43
00:21:48|58277.88
00:21:49|58277.98
00:21:50|58277.99
00:21:51|58277.98
00:21:52|58277.98
00:21:53|58277.98
00:21:53|58277.99
00:21:55|58277.98
00:21:56|58277.98
00:21:57|58277.98
00:21:58|58277.98
00:21:59|58272.13
00:22:00|58269.46
00:22:02|58269.45
00:22:03|58271.99
00:22:04|58269.58
00:22:05|58269.58
00:22:06|58269.57
00:22:07|58269.57
00:22:08|58269.57
00:22:09|58266.36
00:22:10|58266.36
00:22:12|58266.36
00:22:13|58271.98
00:22:13|58275.99
00:22:15|58286.06
00:22:16|58291.09
00:22:17|58291.09
00:22:19|58284.11
00:22:20|58274.3
00:22:21|58266.95
00:22:22|58259.
00:22:23|58259.
00:22:24|58259.
00:22:25|58259.
00:22:26|58259.
00:22:27|58259.
00:22:28|58259.
00:22:29|58259.
00:22:30|58259.01
00:22:31|58261.98
00:22:32|58266.95
00:22:33|58266.95
00:22:34|58271.09
00:22:36|58271.09
00:22:36|58271.09
00:22:38|58271.09
00:22:38|58271.09
00:22:39|58271.1
00:22:41|58271.09
00:22:41|58271.09
00:22:43|58271.09
00:22:44|58262.85
00:22:45|58262.85
00:22:46|58262.85
00:22:47|58262.85
00:22:48|58262.85
00:22:48|58262.86
00:22:50|58262.85
00:22:51|58263.24
00:22:52|58267.95
00:22:53|58267.96
00:22:54|58267.95
00:22:55|58267.96
00:22:56|58267.95
00:22:57|58267.96
00:22:58|58267.96
00:22:59|58267.96
00:23:00|58267.95
00:23:01|58267.95
00:23:02|58275.9
00:23:04|58275.9
00:23:05|58275.99
00:23:06|58276.
00:23:08|58289.1
00:23:09|58289.09
00:23:10|58289.09
00:23:11|58291.43
00:23:12|58296.
00:23:13|58295.99
00:23:14|58296.
00:23:15|58296.
00:23:16|58295.99
00:23:18|58295.99
00:23:19|58295.99
00:23:20|58296.
00:23:21|58296.
00:23:21|58296.
00:23:23|58296.
00:23:24|58295.99
00:23:25|58295.99
00:23:26|58295.99
00:23:27|58295.99
00:23:29|58281.87
00:23:30|58271.11
00:23:31|58271.12
00:23:32|58271.62
00:23:32|58271.62
00:23:34|58271.62
00:23:35|58271.61
00:23:36|58269.76
00:23:37|58262.85
00:23:38|58262.86
00:23:39|58262.85
00:23:39|58262.85
00:23:41|58262.86
00:23:41|58262.85
00:23:43|58262.85
00:23:44|58262.86
00:23:45|58262.85
00:23:46|58262.86
00:23:47|58262.86
00:23:48|58231.34
00:23:49|58231.34
00:23:50|58231.35
00:23:51|58235.98
00:23:52|58235.99
00:23:53|58235.99
00:23:55|58235.98
00:23:56|58235.98
00:23:57|58229.01
00:23:57|58229.
00:23:58|58229.
00:23:59|58221.32
00:24:01|58221.32
00:24:02|58221.32
00:24:02|58232.26
00:24:03|58233.99
00:24:05|58235.98
00:24:06|58234.1
00:24:06|58234.11
00:24:07|58234.11
00:24:08|58234.11
00:24:10|58234.11
00:24:11|58224.79
00:24:12|58224.8
00:24:13|58203.22
00:24:14|58202.88
00:24:15|58202.88
00:24:16|58202.88
00:24:18|58202.88
00:24:18|58202.88
00:24:19|58202.89
00:24:20|58202.89
00:24:21|58202.89
00:24:23|58202.88
00:24:23|58202.89
00:24:24|58201.7
00:24:25|58201.1
00:24:26|58200.01
00:24:27|58200.
00:24:29|58200.01
00:24:30|58200.01
00:24:31|58200.
00:24:32|58202.88
00:24:33|58202.89
00:24:34|58202.89
00:24:35|58202.88
00:24:37|58181.1
00:24:38|58171.51
00:24:38|58156.31
00:24:40|58142.86
00:24:40|58176.
00:24:41|58175.99
00:24:43|58170.71
00:24:44|58170.71
00:24:45|58170.71
00:24:47|58170.71
00:24:48|58170.71
00:24:49|58170.71
00:24:49|58170.71
00:24:51|58170.72
00:24:52|58170.71
00:24:53|58170.71
00:24:54|58168.
00:24:56|58166.01
00:24:56|58166.01
00:24:57|58166.
00:24:58|58166.01
00:24:59|58166.01
00:25:00|58162.84
00:25:01|58161.11
00:25:02|58132.07
00:25:03|58132.08
00:25:04|58132.08
00:25:06|58132.08
00:25:07|58143.99
00:25:08|58155.93
00:25:10|58148.
00:25:10|58148.01
00:25:11|58148.
00:25:12|58148.
00:25:14|58144.18
00:25:14|58144.17
00:25:15|58144.17
00:25:16|58144.18
00:25:18|58144.18
00:25:18|58145.99
00:25:20|58145.99
00:25:20|58145.37
00:25:21|58142.
00:25:23|58142.
00:25:23|58142.
00:25:25|58131.33
00:25:26|58124.01
00:25:26|58128.
00:25:28|58135.99
00:25:29|58135.99
00:25:30|58135.99
00:25:31|58136.
00:25:33|58118.1
00:25:33|58114.01
00:25:35|58117.
00:25:35|58119.99
00:25:36|58122.
00:25:38|58123.99
00:25:39|58128.74
00:25:40|58128.73
00:25:42|58128.73
00:25:42|58128.73
00:25:43|58122.01
00:25:45|58122.01
00:25:45|58122.01
00:25:46|58122.01
00:25:47|58122.
00:25:49|58150.
00:25:50|58150.
00:25:51|58150.
00:25:53|58150.
00:25:53|58150.
00:25:55|58150.
00:25:56|58150.
00:25:57|58150.
00:25:58|58150.
00:25:59|58150.
00:26:00|58150.01
00:26:02|58150.
00:26:03|58151.1
00:26:04|58151.1
00:26:04|58157.99
00:26:06|58150.
00:26:08|58127.99
00:26:08|58135.99
00:26:09|58142.42
00:26:10|58145.52
00:26:12|58154.
00:26:13|58156.99
00:26:14|58163.99
00:26:15|58163.99
00:26:16|58164.
00:26:18|58163.99
00:26:19|58163.99
00:26:20|58163.99
00:26:21|58164.
00:26:23|58164.
00:26:23|58162.63
00:26:24|58162.63
00:26:25|58150.77
00:26:27|58157.18
00:26:28|58157.18
00:26:28|58157.61
00:26:30|58148.77
00:26:31|58148.74
00:26:32|58149.88
00:26:33|58149.89
00:26:34|58149.88
00:26:35|58149.89
00:26:36|58149.89
00:26:37|58149.88
00:26:38|58149.88
00:26:39|58144.
00:26:40|58144.
00:26:41|58144.
00:26:43|58144.51
00:26:43|58144.51
00:26:44|58144.51
00:26:46|58144.51
00:26:46|58144.51
00:26:47|58147.66
00:26:48|58148.72
00:26:49|58157.61
00:26:50|58157.61
00:26:51|58157.61
00:26:52|58157.6
00:26:53|58157.6
00:26:54|58157.61
00:26:55|58157.61
00:26:57|58157.61
00:26:57|58162.19
00:26:58|58162.64
00:26:59|58170.72
00:27:00|58170.71
00:27:02|58170.71
00:27:03|58170.71
00:27:03|58153.82
00:27:05|58153.82
00:27:06|58153.82
00:27:08|58150.62
00:27:08|58150.63
00:27:10|58153.05
00:27:10|58153.05
00:27:12|58151.54
00:27:13|58150.1
00:27:14|58150.1
00:27:15|58150.1
00:27:16|58150.1
00:27:18|58153.06
00:27:19|58153.05
00:27:20|58153.06
00:27:21|58153.05
00:27:23|58153.05
00:27:24|58153.05
00:27:24|58153.05
00:27:26|58153.05
00:27:26|58163.7
00:27:28|58164.21
00:27:28|58164.21
00:27:29|58164.22
00:27:30|58164.22
00:27:32|58164.21
00:27:33|58164.21
00:27:34|58164.21
00:27:35|58164.21
00:27:36|58164.21
00:27:37|58164.21
00:27:38|58134.23
00:27:40|58134.23
00:27:40|58134.23
00:27:42|58134.23
00:27:42|58134.23
00:27:43|58134.24
00:27:44|58134.23
00:27:46|58134.23
00:27:46|58134.23
00:27:47|58134.23
00:27:48|58134.24
00:27:49|58134.24
00:27:50|58134.23
00:27:51|58134.23
00:27:52|58134.24
00:27:53|58134.23
00:27:54|58134.23
00:27:56|58134.24
00:27:56|58134.24
00:27:57|58134.24
00:27:58|58134.24
00:27:59|58134.24
00:28:00|58134.23
00:28:02|58134.24
00:28:02|58141.66
00:28:03|58141.99
00:28:04|58141.99
00:28:05|58141.99
00:28:07|58141.99
00:28:08|58141.99
00:28:09|58141.99
00:28:11|58141.99
00:28:11|58140.14
00:28:12|58124.99
00:28:14|58125.99
00:28:14|58129.5
00:28:15|58130.
00:28:17|58129.99
00:28:18|58129.99
00:28:19|58129.99
00:28:20|58130.
00:28:21|58130.
00:28:22|58129.99
00:28:23|58129.99
00:28:24|58129.99
00:28:25|58129.99
00:28:26|58130.
00:28:27|58130.
00:28:29|58129.99
00:28:29|58130.
00:28:31|58130.
00:28:31|58130.
00:28:32|58130.
00:28:33|58129.99
00:28:34|58143.94
00:28:35|58150.
00:28:36|58159.99
00:28:37|58159.99
00:28:38|58160.
00:28:39|58159.99
00:28:40|58159.99
00:28:41|58160.
00:28:42|58153.82
00:28:43|58153.82
00:28:44|58153.82
00:28:45|58153.82
00:28:46|58153.82
00:28:47|58153.82
00:28:49|58153.82
00:28:49|58146.35
00:28:50|58146.36
00:28:51|58146.36
00:28:52|58146.35
00:28:54|58146.36
00:28:54|58146.36
00:28:55|58146.2
00:28:57|58146.19
00:28:58|58146.19
00:28:58|58146.19
00:29:00|58146.2
00:29:01|58146.2
00:29:01|58146.2
00:29:02|58144.23
00:29:04|58144.23
00:29:06|58141.1
00:29:06|58138.01
00:29:08|58131.78
00:29:10|58129.99
00:29:11|58130.
00:29:11|58129.99
00:29:13|58137.86
00:29:14|58139.62
00:29:15|58139.98
00:29:17|58143.98
00:29:18|58135.08
00:29:18|58135.03
00:29:19|58135.03
00:29:21|58135.03
00:29:23|58135.03
00:29:24|58135.03
00:29:25|58135.04
00:29:26|58135.03
00:29:27|58135.03
00:29:28|58135.03
00:29:29|58135.04
00:29:30|58135.04
00:29:31|58135.03
00:29:32|58135.03
00:29:34|58135.03
00:29:34|58135.03
00:29:36|58135.03
00:29:37|58135.04
00:29:38|58135.03
00:29:39|58139.68
00:29:39|58142.
00:29:40|58146.19
00:29:42|58146.19
00:29:43|58146.18
00:29:44|58146.18
00:29:45|58146.19
00:29:46|58146.19
00:29:47|58146.18
00:29:48|58146.19
00:29:49|58146.18
00:29:51|58146.18
00:29:52|58146.18
00:29:52|58146.18
00:29:54|58146.19
00:29:54|58146.18
00:29:56|58146.18
00:29:56|58146.18
00:29:57|58146.18
00:29:58|58146.18
00:30:00|58146.18
00:30:01|58146.19
00:30:02|58146.18
00:30:04|58146.19
00:30:04|58146.19
00:30:05|58146.18
00:30:06|58146.18
00:30:09|58146.18
00:30:10|58146.18
00:30:11|58146.19
00:30:13|58146.19
00:30:14|58146.19
00:30:14|58146.19
00:30:17|58146.18
00:30:17|58146.18
00:30:19|58146.18
00:30:20|58146.18
00:30:21|58146.19
00:30:22|58155.34
00:30:23|58155.62
00:30:24|58155.62
00:30:25|58155.62
00:30:26|58155.63
00:30:27|58155.63
00:30:29|58155.63
00:30:30|58155.63
00:30:31|58155.62
00:30:32|58155.63
00:30:33|58155.63
00:30:34|58155.63
00:30:34|58155.63
00:30:36|58169.
00:30:37|58169.
00:30:38|58169.
00:30:39|58169.
00:30:40|58169.
00:30:41|58176.
00:30:42|58169.99
00:30:43|58170.81
00:30:45|58171.3
00:30:45|58171.63
00:30:46|58175.86
00:30:47|58175.86
00:30:48|58175.86
00:30:50|58175.86
00:30:51|58175.92
00:30:51|58175.92
00:30:52|58187.03
00:30:54|58187.02
00:30:55|58187.02
00:30:56|58187.03
00:30:56|58187.03
00:30:58|58187.02
00:30:59|58187.02
00:31:00|58187.02
00:31:01|58187.02
00:31:03|58187.03
00:31:03|58187.02
00:31:04|58187.03
00:31:05|58187.03
00:31:07|58187.03
00:31:08|58187.03
00:31:09|58187.03
00:31:10|58187.03
00:31:11|58188.68
00:31:12|58191.12
00:31:14|58191.12
00:31:15|58191.12
00:31:16|58191.13
00:31:17|58194.33
00:31:18|58194.34
00:31:20|58194.33
00:31:20|58194.34
00:31:22|58194.34
00:31:23|58194.33
00:31:23|58194.33
00:31:25|58194.33
00:31:26|58194.34
00:31:26|58194.33
00:31:27|58194.33
00:31:29|58194.34
00:31:30|58194.34
00:31:31|58194.34
00:31:32|58194.33
00:31:33|58187.03
00:31:34|58190.24
00:31:35|58190.23
00:31:36|58190.24
00:31:38|58196.72
00:31:38|58196.72
00:31:40|58196.72
00:31:40|58197.24
00:31:41|58197.24
00:31:43|58197.24
00:31:44|58197.25
00:31:44|58197.26
00:31:45|58197.26
00:31:47|58197.25
00:31:48|58197.27
00:31:48|58198.06
00:31:50|58198.05
00:31:51|58198.05
00:31:52|58198.06
00:31:53|58198.06
00:31:54|58198.05
00:31:55|58198.06
00:31:56|58198.05
00:31:57|58198.05
00:31:59|58198.05
00:31:59|58198.06
00:32:01|58198.06
00:32:01|58192.
00:32:02|58187.01
00:32:03|58187.
00:32:05|58187.01
00:32:05|58187.01
00:32:07|58187.01
00:32:07|58196.71
00:32:08|58196.72
00:32:10|58196.71
00:32:10|58196.71
00:32:12|58196.71
00:32:13|58196.72
00:32:15|58192.59
00:32:16|58191.68
00:32:17|58188.69
00:32:18|58175.88
00:32:19|58175.87
00:32:20|58175.87
00:32:21|58175.87
00:32:22|58175.86
00:32:23|58159.09
00:32:25|58151.1
00:32:26|58151.
00:32:27|58151.01
00:32:28|58156.85
00:32:29|58156.86
00:32:30|58156.85
00:32:31|58156.86
00:32:32|58156.86
00:32:33|58151.
00:32:34|58151.
00:32:35|58151.01
00:32:37|58151.
00:32:38|58151.01
00:32:39|58151.
00:32:39|58151.
00:32:41|58151.01
00:32:41|58151.
00:32:43|58151.
00:32:43|58151.
00:32:44|58151.01
00:32:46|58151.
00:32:47|58151.
00:32:48|58151.
00:32:49|58151.
00:32:49|58151.01
00:32:51|58151.
00:32:51|58146.18
00:32:52|58146.18
00:32:54|58142.08
00:32:55|58142.08
00:32:56|58142.09
00:32:56|58142.08
00:32:58|58142.08
00:32:59|58142.09
00:33:00|58135.11
00:33:01|58132.08
00:33:02|58130.
00:33:03|58129.99
00:33:04|58120.01
00:33:05|58120.
00:33:07|58109.
00:33:07|58076.95
00:33:08|58068.98
00:33:09|58062.8
00:33:10|58059.97
00:33:11|58056.01
00:33:12|58046.96
00:33:14|58051.99
00:33:14|58047.71
00:33:16|58044.06
00:33:17|58040.28
00:33:18|58040.29
00:33:19|58040.28
00:33:21|58040.29
00:33:21|58040.29
00:33:23|58040.29
00:33:24|58046.48
00:33:24|58055.92
00:33:25|58055.94
00:33:26|58065.99
00:33:27|58066.
00:33:28|58052.48
00:33:29|58041.12
00:33:31|58031.11
00:33:31|58021.1
00:33:32|58011.11
00:33:34|58011.11
00:33:35|58011.11
00:33:36|58011.11
00:33:37|58014.98
00:33:39|58014.97
00:33:40|58015.99
00:33:40|58010.01
00:33:41|58005.77
00:33:43|58006.
00:33:43|58011.32
00:33:45|58000.01
00:33:46|58000.01
00:33:46|58000.01
00:33:48|58000.
00:33:48|58000.
00:33:50|57999.99
00:33:51|57996.
00:33:52|58000.
00:33:52|58005.7
00:33:54|58005.69
00:33:55|58005.7
00:33:56|58005.69
00:33:57|58005.69
00:33:58|57980.77
00:34:00|57981.1
00:34:00|57985.99
00:34:01|57986.
00:34:02|57986.
00:34:03|57985.99
00:34:04|57990.48
00:34:05|57998.66
00:34:06|58005.69
00:34:07|58005.7
00:34:08|58005.69
00:34:09|58005.7
00:34:10|58008.
00:34:11|57985.04
00:34:12|57985.03
00:34:13|57997.99
00:34:14|58000.
00:34:16|58011.09
00:34:17|58015.99
00:34:17|58011.06
00:34:18|58004.
00:34:20|58004.01
00:34:20|57996.81
00:34:22|57996.81
00:34:22|57992.
00:34:24|57992.01
00:34:25|57992.
00:34:26|57992.
00:34:27|57992.
00:34:28|57992.
00:34:29|57993.81
00:34:30|57993.97
00:34:32|57993.97
00:34:32|57993.98
00:34:34|57993.97
00:34:34|57993.97
00:34:35|57993.97
00:34:37|57993.98
00:34:38|57993.98
00:34:39|57993.98
00:34:40|57993.97
00:34:41|57993.97
00:34:41|57993.98
00:34:43|57993.97
00:34:44|57993.55
00:34:45|57990.01
00:34:46|57990.
00:34:47|57990.
00:34:49|57990.
00:34:49|57990.
00:34:50|57990.
00:34:51|57990.
00:34:52|57990.
00:34:54|57990.01
00:34:55|57990.
00:34:56|57990.
00:34:56|57990.
00:34:57|57990.
00:34:59|57990.
00:34:59|57990.
00:35:01|57990.
00:35:01|57969.84
00:35:02|57965.11
00:35:03|57972.8
00:35:04|57979.56
00:35:06|57988.
00:35:07|57991.09
00:35:07|57991.09
00:35:09|57991.1
00:35:10|57991.09
00:35:10|57991.09
00:35:11|57991.1
00:35:13|57991.09
00:35:14|57975.81
00:35:16|57975.75
00:35:18|57975.74
00:35:19|57976.16
00:35:20|57959.83
00:35:21|57961.56
00:35:22|57972.
00:35:24|57971.99
00:35:24|57973.99
00:35:25|57973.99
00:35:27|57973.99
00:35:28|57974.
00:35:29|57974.
00:35:30|57970.56
00:35:31|57967.2
00:35:32|57964.29
00:35:33|57964.29
00:35:33|57959.31
00:35:35|57958.57
00:35:36|57958.57
00:35:37|57958.57
00:35:38|57958.57
00:35:39|57958.57
00:35:40|57958.56
00:35:41|57958.56
00:35:42|57958.56
00:35:43|57958.57
00:35:44|57958.57
00:35:46|57958.57
00:35:46|57958.56
00:35:48|57958.57
00:35:48|57958.56
00:35:49|57958.56
00:35:50|57958.57
00:35:52|57958.57
00:35:53|57958.56
00:35:53|57958.57
00:35:54|57958.56
00:35:56|57958.57
00:35:57|57958.56
00:35:57|57958.57
00:35:58|57958.56
00:36:01|57958.56
00:36:01|57958.56
00:36:03|57958.56
00:36:04|57958.56
00:36:05|57958.56
00:36:06|57958.57
00:36:07|57958.56
00:36:08|57958.56
00:36:08|57953.15
00:36:11|57952.47
00:36:11|57952.47
00:36:12|57950.02
00:36:13|57950.02
00:36:14|57950.01
00:36:15|57950.02
00:36:17|57950.01
00:36:18|57950.02
00:36:19|57950.02
00:36:21|57938.14
00:36:22|57930.
00:36:23|57930.01
00:36:25|57930.01
00:36:25|57930.01
00:36:26|57930.
00:36:27|57927.81
00:36:29|57907.99
00:36:29|57907.99
00:36:30|57905.67
00:36:31|57905.66
00:36:33|57905.67
00:36:33|57905.66
00:36:35|57905.66
00:36:36|57902.08
00:36:37|57902.09
00:36:38|57902.09
00:36:39|57897.06
00:36:40|57902.
00:36:41|57901.99
00:36:42|57897.18
00:36:43|57890.32
00:36:44|57890.31
00:36:45|57888.01
00:36:46|57881.48
00:36:47|57882.
00:36:48|57882.
00:36:49|57882.
00:36:50|57881.99
00:36:52|57881.99
00:36:52|57881.99
00:36:53|57882.
00:36:55|57881.99
00:36:55|57881.99
00:36:56|57885.8
00:36:57|57885.81
00:36:58|57885.8
00:36:59|57885.8
00:37:00|57885.81
00:37:02|57885.81
00:37:03|57883.57
00:37:03|57879.81
00:37:04|57880.36
00:37:05|57880.35
00:37:06|57880.35
00:37:07|57880.35
00:37:08|57890.51
00:37:10|57890.5
00:37:11|57891.99
00:37:11|57893.99
00:37:13|57891.81
00:37:13|57882.81
00:37:15|57882.81
00:37:16|57879.39
00:37:18|57877.35
00:37:18|57877.35
00:37:20|57877.35
00:37:20|57872.21
00:37:21|57872.2
00:37:22|57864.31
00:37:23|57864.28
00:37:24|57858.66
00:37:26|57858.66
00:37:26|57858.66
00:37:28|57851.11
00:37:29|57850.
00:37:30|57850.01
00:37:31|57850.
00:37:32|57850.
00:37:34|57850.
00:37:34|57850.
00:37:36|57850.
00:37:36|57850.
00:37:38|57850.
00:37:38|57850.
00:37:40|57833.33
00:37:41|57816.01
00:37:42|57816.
00:37:43|57816.
00:37:45|57816.01
00:37:45|57793.79
00:37:47|57804.01
00:37:47|57810.81
00:37:49|57815.9
00:37:50|57813.39
00:37:51|57810.91
00:37:52|57804.25
00:37:53|57809.99
00:37:54|57809.99
00:37:55|57809.99
00:37:56|57809.99
00:37:57|57809.99
00:37:58|57809.99
00:37:59|57810.
00:38:00|57810.
00:38:01|57809.99
00:38:02|57809.99
00:38:03|57810.
00:38:04|57809.99
00:38:05|57815.79
00:38:06|57812.44
00:38:08|57812.43
00:38:08|57810.
00:38:09|57810.
00:38:10|57810.
00:38:11|57809.99
00:38:12|57809.99
00:38:14|57810.
00:38:15|57810.
00:38:15|57810.
00:38:16|57809.99
00:38:18|57809.99
00:38:20|57809.99
00:38:21|57810.
00:38:22|57810.
00:38:23|57810.
00:38:24|57810.
00:38:25|57809.99
00:38:27|57809.99
00:38:28|57809.99
00:38:29|57809.98
00:38:30|57809.98
00:38:31|57809.98
00:38:32|57819.18
00:38:34|57833.31
00:38:34|57841.34
00:38:35|57861.09
00:38:37|57864.05
00:38:38|57864.07
00:38:39|57870.53
00:38:40|57876.76
00:38:41|57877.35
00:38:43|57859.32
00:38:44|57859.32
00:38:45|57859.32
00:38:46|57859.32
00:38:47|57859.33
00:38:48|57864.67
00:38:49|57864.67
00:38:50|57864.68
00:38:51|57864.67
00:38:52|57864.67
00:38:53|57864.68
00:38:54|57864.68
00:38:55|57864.67
00:38:56|57864.68
00:38:57|57864.67
00:38:58|57870.81
00:38:59|57871.05
00:39:00|57871.06
00:39:02|57873.1
00:39:03|57877.
00:39:03|57892.48
00:39:05|57895.84
00:39:06|57900.
00:39:06|57900.
00:39:08|57900.
00:39:09|57900.
00:39:10|57903.54
00:39:11|57905.66
00:39:12|57905.66
00:39:14|57911.1
00:39:14|57911.11
00:39:15|57911.1
00:39:16|57911.1
00:39:17|57911.1
00:39:19|57911.11
00:39:21|57911.11
00:39:22|57911.11
00:39:24|57911.11
00:39:24|57897.06
00:39:26|57897.07
00:39:27|57903.81
00:39:28|57908.32
00:39:28|57908.31
00:39:30|57908.31
00:39:31|57908.31
00:39:32|57907.77
00:39:32|57907.77
00:39:34|57907.76
00:39:34|57908.32
00:39:36|57911.11
00:39:37|57911.11
00:39:38|57911.1
00:39:39|57911.1
00:39:40|57911.1
00:39:41|57911.11
00:39:42|57911.1
00:39:43|57911.11
00:39:44|57911.11
00:39:45|57911.11
00:39:47|57911.11
00:39:47|57911.11
00:39:49|57911.1
00:39:50|57911.1
00:39:50|57911.11
00:39:51|57911.11
00:39:52|57911.11
00:39:54|57911.1
00:39:55|57911.1
00:39:56|57911.1
00:39:56|57911.1
00:39:57|57911.1
00:39:59|57911.11
00:39:59|57911.1
00:40:01|57911.1
00:40:02|57911.1
00:40:03|57911.11
00:40:03|57911.1
00:40:04|57911.1
00:40:06|57911.11
00:40:07|57908.32
00:40:08|57908.33
00:40:08|57908.32
00:40:10|57908.32
00:40:11|57908.32
00:40:11|57908.32
00:40:12|57908.32
00:40:14|57908.33
00:40:15|57908.32
00:40:16|57907.76
00:40:17|57907.77
00:40:18|57907.76
00:40:19|57907.76
00:40:21|57907.77
00:40:22|57907.77
00:40:23|57907.77
00:40:24|57908.3
00:40:25|57908.3
00:40:27|57908.3
00:40:27|57909.81
00:40:29|57911.1
00:40:30|57911.1
00:40:31|57911.11
00:40:32|57911.1
00:40:33|57911.11
00:40:34|57911.1
00:40:35|57911.1
00:40:36|57911.11
00:40:37|57911.11
00:40:39|57911.11
00:40:40|57911.1
00:40:40|57911.11
00:40:41|57911.1
00:40:43|57911.11
00:40:44|57911.11
00:40:45|57911.11
00:40:46|57911.1
00:40:46|57911.11
00:40:48|57911.11
00:40:48|57885.8
00:40:50|57861.11
00:40:51|57851.1
00:40:51|57849.05
00:40:53|57854.18
00:40:54|57854.17
00:40:55|57854.17
00:40:56|57854.18
00:40:57|57858.81
00:40:58|57858.81
00:40:59|57858.8
00:41:00|57858.8
00:41:01|57849.51
00:41:02|57849.06
00:41:03|57835.01
00:41:04|57835.
00:41:05|57835.
00:41:06|57837.57
00:41:08|57839.62
00:41:08|57839.61
00:41:10|57839.62
00:41:11|57839.61
00:41:12|57843.22
00:41:13|57846.03
00:41:13|57846.03
00:41:15|57846.03
00:41:15|57846.04
00:41:17|57849.57
00:41:18|57856.71
00:41:19|57867.53
00:41:20|57869.3
00:41:22|57863.32
00:41:23|57857.98
00:41:24|57845.31
00:41:26|57845.12
00:41:27|57845.13
00:41:28|57845.12
00:41:29|57845.12
00:41:30|57839.64
00:41:31|57835.
00:41:32|57835.
00:41:34|57835.
00:41:34|57835.
00:41:36|57835.
00:41:36|57835.
00:41:37|57835.
00:41:39|57835.01
00:41:39|57835.
00:41:41|57822.87
00:41:41|57822.86
00:41:42|57820.75
00:41:44|57815.01
00:41:45|57815.
00:41:46|57824.93
00:41:47|57824.93
00:41:48|57823.56
00:41:48|57823.34
00:41:50|57823.34
00:41:51|57823.34
00:41:52|57823.35
00:41:53|57823.34
00:41:54|57823.34
00:41:55|57823.34
00:41:56|57828.04
00:41:57|57828.03
00:41:58|57828.04
00:41:59|57838.28
00:42:01|57838.27
00:42:01|57838.27
00:42:02|57838.27
00:42:03|57847.09
00:42:04|57847.09
00:42:06|57847.09
00:42:06|57847.09
00:42:08|57847.09
00:42:08|57847.1
00:42:09|57847.09
00:42:10|57847.09
00:42:11|57847.09
00:42:12|57847.09
00:42:14|57847.09
00:42:14|57847.09
00:42:16|57847.09
00:42:16|57847.09
00:42:17|57847.1
00:42:18|57841.56
00:42:19|57841.55
00:42:21|57823.57
00:42:21|57823.56
00:42:22|57823.57
00:42:24|57815.01
00:42:26|57815.01
00:42:27|57815.01
00:42:28|57815.02
00:42:30|57815.01
00:42:31|57815.01
00:42:32|57815.01
00:42:33|57815.01
00:42:34|57815.01
00:42:35|57815.01
00:42:36|57815.02
00:42:37|57815.02
00:42:38|57815.01
00:42:39|57815.28
00:42:41|57815.29
00:42:42|57815.28
00:42:43|57815.28
00:42:44|57815.28
00:42:45|57815.28
00:42:46|57815.28
00:42:47|57815.29
00:42:48|57815.29
00:42:49|57815.28
00:42:51|57792.46
00:42:51|57792.46
00:42:53|57792.45
00:42:53|57792.45
00:42:54|57766.49
00:42:55|57763.26
00:42:56|57765.65
00:42:57|57765.66
00:42:58|57769.07
00:42:59|57769.08
00:43:01|57769.07
00:43:01|57769.07
00:43:03|57769.06
00:43:03|57769.07
00:43:04|57769.06
00:43:05|57769.06
00:43:06|57769.07
00:43:07|57769.06
00:43:08|57769.06
00:43:09|57769.06
00:43:11|57769.07
00:43:11|57769.06
00:43:13|57769.06
00:43:13|57769.06
00:43:14|57769.07
00:43:16|57769.06
00:43:17|57772.04
00:43:17|57772.05
00:43:18|57772.05
00:43:19|57779.31
00:43:20|57781.09
00:43:21|57786.5
00:43:24|57791.09
00:43:25|57791.09
00:43:26|57791.09
00:43:27|57791.09
00:43:27|57786.81
00:43:29|57786.81
00:43:30|57786.81
00:43:32|57786.81
00:43:33|57782.32
00:43:34|57782.31
00:43:35|57782.31
00:43:36|57782.31
00:43:37|57776.42
00:43:39|57776.42
00:43:39|57774.22
00:43:40|57774.22
00:43:41|57774.22
00:43:42|57774.23
00:43:43|57774.22
00:43:44|57774.23
00:43:45|57774.23
00:43:46|57774.22
00:43:48|57774.22
00:43:48|57771.1
00:43:50|57771.11
00:43:52|57771.1
00:43:52|57771.11
00:43:54|57771.11
00:43:54|57771.11
00:43:55|57771.11
00:43:56|57771.11
00:43:57|57771.1
00:43:58|57771.1
00:43:59|57771.11
00:44:00|57771.1
00:44:01|57778.72
00:44:03|57779.31
00:44:03|57772.57
00:44:04|57772.58
00:44:06|57772.57
00:44:06|57772.57
00:44:07|57772.56
00:44:08|57772.56
00:44:10|57772.56
00:44:10|57772.57
00:44:11|57772.56
00:44:12|57772.57
00:44:14|57782.3
00:44:15|57782.3
00:44:16|57782.29
00:44:17|57786.8
00:44:18|57786.8
00:44:18|57786.8
00:44:20|57786.8
00:44:21|57786.07
00:44:22|57786.08
00:44:23|57774.49
00:44:24|57774.49
00:44:25|57774.49
00:44:26|57774.49
00:44:27|57774.48
00:44:29|57767.31
00:44:29|57767.31
00:44:30|57767.32
00:44:31|57767.32
00:44:32|57767.32
00:44:34|57767.31
00:44:35|57767.32
00:44:36|57767.32
00:44:37|57767.32
00:44:38|57767.32
00:44:39|57767.31
00:44:40|57767.32
00:44:41|57767.32
00:44:43|57767.32
00:44:43|57767.31
00:44:44|57767.31
00:44:45|57761.2
00:44:46|57761.11
00:44:48|57746.45
00:44:49|57742.63
00:44:50|57742.63
00:44:51|57742.63
00:44:51|57742.63
00:44:52|57740.31
00:44:54|57739.12
00:44:54|57739.12
00:44:55|57728.61
00:44:56|57728.62
00:44:58|57728.62
00:44:59|57728.61
00:44:59|57724.57
00:45:01|57721.
00:45:02|57721.01
00:45:03|57728.62
00:45:03|57728.61
00:45:04|57728.62
00:45:05|57728.61
00:45:07|57728.62
00:45:08|57721.75
00:45:09|57721.76
00:45:10|57726.81
00:45:11|57738.39
00:45:12|57738.8
00:45:12|57738.81
00:45:13|57738.8
00:45:15|57741.06
00:45:16|57741.1
00:45:17|57742.62
00:45:18|57742.62
00:45:19|57750.48
00:45:20|57750.49
00:45:21|57750.48
00:45:22|57758.81
00:45:24|57761.08
00:45:24|57761.09
00:45:25|57761.09
00:45:27|57764.15
00:45:29|57778.56
00:45:29|57781.09
00:45:30|57782.6
00:45:32|57786.79
00:45:32|57786.78
00:45:33|57786.78
00:45:35|57786.78
00:45:36|57786.78
00:45:37|57791.1
00:45:37|57791.1
00:45:40|57801.09
00:45:40|57801.1
00:45:42|57801.09
00:45:42|57810.89
00:45:43|57809.31
00:45:44|57820.75
00:45:46|57812.57
00:45:47|57812.57
00:45:47|57812.57
00:45:49|57812.57
00:45:50|57812.58
00:45:51|57812.57
00:45:52|57812.57
00:45:53|57812.57
00:45:54|57803.58
00:45:56|57791.1
00:45:56|57791.1
00:45:57|57791.09
00:45:58|57791.09
00:45:59|57804.58
00:46:01|57810.79
00:46:01|57799.56
00:46:02|57794.71
00:46:04|57794.71
00:46:04|57794.71
00:46:06|57794.71
00:46:06|57794.71
00:46:07|57794.71
00:46:09|57794.71
00:46:09|57798.81
00:46:11|57802.
00:46:12|57804.3
00:46:12|57808.55
00:46:13|57808.56
00:46:15|57812.31
00:46:16|57820.61
00:46:17|57820.62
00:46:18|57820.62
00:46:19|57810.82
00:46:20|57810.82
00:46:21|57808.56
00:46:22|57808.57
00:46:23|57808.56
00:46:24|57808.56
00:46:26|57808.57
00:46:26|57813.06
00:46:28|57813.81
00:46:28|57813.81
00:46:30|57814.55
00:46:31|57814.54
00:46:32|57814.54
00:46:34|57814.54
00:46:34|57814.54
00:46:36|57814.55
00:46:37|57814.54
00:46:38|57814.55
00:46:39|57814.55
00:46:40|57814.54
00:46:41|57814.55
00:46:42|57814.55
00:46:43|57814.55
00:46:45|57814.55
00:46:46|57815.78
00:46:47|57819.05
00:46:48|57820.75
00:46:49|57820.75
00:46:51|57820.75
00:46:52|57820.76
00:46:53|57820.76
00:46:54|57820.75
00:46:55|57820.75
00:46:55|57820.75
00:46:57|57803.83
00:46:58|57803.83
00:46:59|57803.83
00:47:00|57803.84
00:47:00|57803.82
00:47:02|57794.73
00:47:03|57794.73
00:47:04|57794.73
00:47:05|57794.73
00:47:06|57794.74
00:47:07|57794.73
00:47:07|57794.73
00:47:09|57794.73
00:47:10|57794.74
00:47:11|57768.93
00:47:12|57772.33
00:47:13|57772.33
00:47:14|57772.32
00:47:15|57772.33
00:47:16|57772.33
00:47:17|57772.33
00:47:18|57772.32
00:47:19|57772.33
00:47:20|57772.32
00:47:21|57772.33
00:47:22|57781.09
00:47:23|57781.1
00:47:24|57781.1
00:47:25|57777.81
00:47:26|57774.51
00:47:28|57774.51
00:47:29|57781.08
00:47:30|57784.56
00:47:32|57785.1
00:47:33|57785.1
00:47:35|57783.73
00:47:35|57780.9
00:47:37|57780.9
00:47:37|57780.9
00:47:39|57780.9
00:47:39|57778.56
00:47:41|57778.56
00:47:42|57778.56
00:47:43|57774.51
00:47:43|57774.51
00:47:45|57774.52
00:47:46|57775.74
00:47:47|57775.74
00:47:47|57774.66
00:47:49|57774.65
00:47:50|57775.68
00:47:50|57775.67
00:47:52|57775.68
00:47:53|57775.67
00:47:53|57775.67
00:47:55|57775.67
00:47:56|57775.67
00:47:57|57775.67
00:47:58|57774.51
00:47:59|57764.15
00:48:00|57764.16
00:48:01|57764.15
00:48:02|57764.15
00:48:03|57764.15
00:48:04|57764.15
00:48:05|57764.15
00:48:06|57766.56
00:48:08|57772.55
00:48:08|57772.55
00:48:09|57772.55
00:48:11|57772.56
00:48:11|57772.55
00:48:13|57772.55
00:48:14|57772.55
00:48:14|57772.56
00:48:16|57772.55
00:48:17|57772.55
00:48:18|57772.56
00:48:19|57772.55
00:48:20|57772.55
00:48:21|57789.81
00:48:22|57798.07
00:48:23|57804.02
00:48:24|57804.02
00:48:25|57804.02
00:48:26|57809.58
00:48:27|57810.81
00:48:28|57810.9
00:48:30|57810.9
00:48:30|57810.9
00:48:32|57810.9
00:48:34|57810.9
00:48:34|57810.9
00:48:36|57810.91
00:48:37|57810.9
00:48:37|57810.91
00:48:38|57810.9
00:48:39|57810.91
00:48:40|57810.9
00:48:42|57810.9
00:48:43|57810.9
00:48:44|57810.9
00:48:45|57810.9
00:48:46|57810.91
00:48:47|57810.91
00:48:48|57810.91
00:48:49|57810.91
00:48:51|57810.9
00:48:52|57814.62
00:48:52|57820.75
00:48:53|57820.75
00:48:54|57820.75
00:48:55|57820.76
00:48:57|57820.75
00:48:58|57820.75
00:48:59|57820.75
00:49:00|57820.76
00:49:00|57820.75
00:49:02|57813.81
00:49:03|57811.56
00:49:04|57811.03
00:49:05|57811.03
00:49:06|57811.04
00:49:07|57811.04
00:49:09|57803.49
00:49:10|57803.49
00:49:10|57803.5
00:49:11|57803.5
00:49:13|57803.5
00:49:13|57803.49
00:49:14|57803.49
00:49:16|57803.5
00:49:18|57803.49
00:49:18|57801.1
00:49:20|57794.31
00:49:21|57794.31
00:49:21|57794.31
00:49:22|57794.32
00:49:24|57778.02
00:49:24|57778.02
00:49:27|57783.41
00:49:28|57766.55
00:49:30|57766.55
00:49:30|57766.55
00:49:31|57766.55
00:49:33|57766.55
00:49:35|57766.55
00:49:35|57766.54
00:49:37|57766.55
00:49:37|57766.54
00:49:38|57766.55
00:49:39|57766.55
00:49:41|57769.56
00:49:41|57771.04
00:49:44|57771.05
00:49:45|57772.24
00:49:46|57772.25
00:49:46|57772.24
00:49:48|57772.25
00:49:49|57772.24
00:49:50|57772.56
00:49:51|57772.91
00:49:52|57772.91
00:49:53|57782.64
00:49:54|57788.8
00:49:55|57788.8
00:49:56|57795.55
00:49:57|57795.55
00:49:59|57795.55
00:49:59|57795.55
00:50:00|57795.55
00:50:01|57795.55
00:50:02|57795.56
00:50:03|57795.55
00:50:04|57795.56
00:50:06|57801.06
00:50:07|57801.1
00:50:07|57801.09
00:50:08|57801.09
00:50:09|57801.09
00:50:11|57801.09
00:50:11|57810.9
00:50:13|57810.9
00:50:14|57810.91
00:50:15|57810.91
00:50:15|57818.09
00:50:17|57818.09
00:50:17|57818.1
00:50:19|57820.56
00:50:20|57820.56
00:50:21|57820.75
00:50:22|57820.75
00:50:23|57820.76
00:50:25|57814.9
00:50:25|57805.11
00:50:26|57805.12
00:50:27|57805.11
00:50:29|57805.11
00:50:30|57805.12
00:50:31|57805.12
00:50:33|57805.12
00:50:34|57805.12
00:50:35|57805.11
00:50:36|57805.11
00:50:37|57801.81
00:50:38|57801.11
00:50:39|57801.1
00:50:40|57801.1
00:50:42|57799.34
00:50:43|57786.04
00:50:43|57786.04
00:50:45|57786.04
00:50:46|57786.05
00:50:46|57786.04
00:50:48|57782.59
00:50:50|57782.6
00:50:50|57773.31
00:50:52|57773.32
00:50:52|57773.32
00:50:53|57773.32
00:50:54|57781.07
00:50:56|57786.04
00:50:57|57786.05
00:50:58|57786.05
00:50:59|57786.05
00:51:00|57786.05
00:51:01|57786.04
00:51:02|57777.97
00:51:03|57773.31
00:51:04|57769.07
00:51:05|57769.06
00:51:06|57766.54
00:51:07|57757.24
00:51:08|57757.25
00:51:09|57757.24
00:51:10|57757.24
00:51:12|57757.25
00:51:13|57757.24
00:51:14|57757.25
00:51:14|57757.24
00:51:16|57757.24
00:51:16|57757.24
00:51:17|57757.24
00:51:19|57757.24
00:51:19|57760.25
00:51:20|57760.25
00:51:21|57760.25
00:51:23|57760.25
00:51:25|57760.25
00:51:25|57760.25
00:51:26|57760.25
00:51:27|57760.25
00:51:28|57760.25
00:51:29|57760.25
00:51:31|57754.28
00:51:32|57739.15
00:51:34|57739.57
00:51:35|57739.57
00:51:36|57739.57
00:51:37|57739.56
00:51:38|57731.87
00:51:39|57731.88
00:51:40|57731.87
00:51:41|57731.88
00:51:42|57731.88
00:51:44|57731.87
00:51:44|57731.87
00:51:46|57731.88
00:51:46|57731.88
00:51:47|57731.88
00:51:48|57731.87
00:51:49|57731.88
00:51:51|57736.55
00:51:53|57736.78
00:51:53|57736.77
00:51:54|57736.78
00:51:56|57736.78
00:51:57|57736.77
00:51:58|57736.77
00:51:59|57736.78
00:52:00|57736.78
00:52:01|57736.77
00:52:02|57736.77
00:52:03|57736.78
00:52:04|57739.56
00:52:05|57739.55
00:52:07|57739.55
00:52:07|57739.55
00:52:08|57739.56
00:52:10|57736.77
00:52:11|57736.77
00:52:12|57736.77
00:52:12|57736.77
00:52:14|57736.77
00:52:15|57736.77
00:52:16|57736.77
00:52:17|57736.78
00:52:18|57736.77
00:52:19|57736.78
00:52:21|57736.78
00:52:21|57736.78
00:52:22|57736.77
00:52:23|57736.78
00:52:24|57736.77
00:52:26|57748.8
00:52:26|57756.05
00:52:28|57756.05
00:52:29|57760.24
00:52:30|57760.25
00:52:30|57760.24
00:52:33|57760.24
00:52:33|57760.24
00:52:35|57760.24
00:52:36|57760.25
00:52:37|57760.25
00:52:39|57764.16
00:52:40|57764.16
00:52:41|57764.15
00:52:42|57764.16
00:52:43|57764.15
00:52:44|57764.15
00:52:45|57764.15
00:52:47|57764.15
00:52:48|57764.16
00:52:49|57764.16
00:52:50|57764.15
00:52:51|57764.16
00:52:53|57764.16
00:52:54|57769.06
00:52:54|57769.06
00:52:56|57769.07
00:52:56|57769.07
00:52:57|57770.41
00:52:58|57780.57
00:52:59|57780.57
00:53:00|57781.1
00:53:01|57788.18
00:53:03|57799.99
00:53:04|57799.99
00:53:04|57801.09
00:53:05|57805.11
00:53:07|57805.12
00:53:08|57796.81
00:53:08|57796.81
00:53:10|57796.82
00:53:11|57805.1
00:53:12|57805.1
00:53:13|57805.1
00:53:14|57805.1
00:53:15|57805.1
00:53:16|57805.11
00:53:17|57804.06
00:53:18|57804.06
00:53:19|57804.06
00:53:20|57804.06
00:53:21|57804.07
00:53:22|57804.06
00:53:23|57804.07
00:53:24|57798.9
00:53:26|57798.9
00:53:26|57796.95
00:53:28|57791.1
00:53:29|57791.1
00:53:30|57791.1
00:53:30|57791.1
00:53:31|57788.25
00:53:34|57784.73
00:53:35|57781.65
00:53:36|57781.65
00:53:37|57781.65
00:53:39|57781.64
00:53:39|57781.64
00:53:41|57781.64
00:53:42|57781.64
00:53:43|57781.64
00:53:44|57781.65
00:53:45|57781.65
00:53:46|57781.64
00:53:48|57781.65
00:53:48|57781.64
00:53:50|57781.64
00:53:51|57781.64
00:53:52|57781.64
00:53:52|57781.64
00:53:54|57781.64
00:53:54|57781.64
00:53:56|57769.02
00:53:56|57765.89
00:53:59|57746.2
00:54:00|57752.74
00:54:01|57750.81
00:54:02|57753.81
00:54:03|57754.12
00:54:04|57756.05
00:54:05|57766.55
00:54:06|57766.55
00:54:06|57766.56
00:54:08|57766.56
00:54:09|57766.56
00:54:10|57766.56
00:54:10|57766.56
00:54:12|57766.55
00:54:13|57766.55
00:54:14|57778.1
00:54:15|57778.1
00:54:16|57778.1
00:54:18|57778.11
00:54:18|57778.11
00:54:20|57781.09
00:54:21|57781.09
00:54:22|57781.09
00:54:23|57766.56
00:54:23|57753.81
00:54:25|57749.31
00:54:26|57745.56
00:54:26|57745.56
00:54:28|57745.56
00:54:29|57745.57
00:54:30|57745.56
00:54:31|57738.06
00:54:32|57730.
00:54:33|57730.
00:54:34|57729.99
00:54:35|57729.99
00:54:36|57729.99
00:54:38|57729.99
00:54:39|57729.99
00:54:41|57729.99
00:54:42|57729.99
00:54:42|57729.99
00:54:43|57729.99
00:54:44|57729.99
00:54:46|57729.99
00:54:47|57730.
00:54:48|57719.55
00:54:49|57719.56
00:54:51|57719.55
00:54:51|57721.
00:54:52|57721.
00:54:54|57720.99
00:54:55|57719.
00:54:55|57719.
00:54:57|57719.
00:54:58|57719.01
00:54:59|57710.23
00:55:00|57710.22
00:55:01|57701.11
00:55:02|57683.01
00:55:03|57683.01
00:55:04|57691.
00:55:05|57699.31
00:55:06|57705.04
00:55:07|57699.8
00:55:08|57687.06
00:55:10|57687.07
00:55:10|57683.
00:55:12|57683.
00:55:12|57683.
00:55:13|57683.01
00:55:14|57683.
00:55:15|57683.
00:55:16|57684.3
00:55:18|57685.53
00:55:18|57685.54
00:55:19|57685.53
00:55:20|57685.53
00:55:21|57685.54
00:55:23|57685.54
00:55:24|57685.54
00:55:25|57685.53
00:55:25|57689.62
00:55:27|57689.61
00:55:28|57689.62
00:55:29|57693.82
00:55:29|57693.82
00:55:31|57689.08
00:55:32|57683.
00:55:33|57662.02
00:55:33|57662.02
00:55:36|57670.55
00:55:37|57670.55
00:55:39|57670.55
00:55:40|57670.55
00:55:41|57670.54
00:55:42|57670.54
00:55:43|57670.55
00:55:44|57670.54
00:55:46|57670.54
00:55:47|57670.55
00:55:47|57670.55
00:55:48|57681.06
00:55:49|57681.09
00:55:51|57681.09
00:55:51|57686.97
00:55:53|57686.98
00:55:54|57686.97
00:55:55|57686.96
00:55:56|57686.96
00:55:56|57671.7
00:55:57|57671.7
00:55:58|57671.7
00:56:00|57671.7
00:56:01|57670.53
00:56:03|57650.95
00:56:04|57659.94
00:56:06|57659.93
00:56:07|57653.7
00:56:07|57641.74
00:56:08|57641.74
00:56:10|57641.74
00:56:11|57649.73
00:56:12|57649.72
00:56:12|57649.72
00:56:14|57666.03
00:56:15|57670.41
00:56:16|57670.56
00:56:17|57670.55
00:56:18|57675.09
00:56:19|57675.08
00:56:20|57675.08
00:56:20|57680.21
00:56:21|57682.32
00:56:23|57682.33
00:56:24|57682.33
00:56:25|57682.32
00:56:26|57682.32
00:56:27|57680.58
00:56:27|57680.59
00:56:29|57680.59
00:56:30|57680.59
00:56:30|57680.58
00:56:32|57678.
00:56:33|57678.
00:56:34|57677.99
00:56:35|57677.99
00:56:36|57677.99
00:56:37|57675.2
00:56:38|57672.81
00:56:39|57672.07
00:56:40|57672.06
00:56:41|57675.81
00:56:43|57675.8
00:56:44|57675.8
00:56:45|57675.8
00:56:46|57675.8
00:56:47|57675.8
00:56:48|57675.81
00:56:49|57675.81
00:56:50|57681.99
00:56:52|57681.99
00:56:52|57681.99
00:56:53|57690.81
00:56:54|57697.65
00:56:55|57699.81
00:56:57|57699.99
00:56:58|57710.
00:56:59|57721.
00:57:00|57735.84
00:57:02|57749.99
00:57:03|57749.99
00:57:03|57749.98
00:57:05|57749.98
00:57:06|57749.98
00:57:07|57754.55
00:57:07|57754.56
00:57:08|57754.56
00:57:09|57754.55
00:57:11|57754.55
00:57:12|57754.56
00:57:13|57756.06
00:57:13|57761.1
00:57:14|57761.1
00:57:15|57761.1
00:57:17|57761.1
00:57:19|57761.1
00:57:20|57761.09
00:57:20|57761.1
00:57:22|57761.09
00:57:22|57761.09
00:57:23|57761.09
00:57:25|57761.09
00:57:25|57761.1
00:57:28|57761.1
00:57:28|57761.09
00:57:29|57761.1
00:57:30|57764.15
00:57:31|57764.15
00:57:32|57764.15
00:57:33|57764.16
00:57:34|57771.06
00:57:35|57771.09
00:57:37|57790.09
00:57:39|57790.1
00:57:41|57792.
00:57:42|57791.99
00:57:43|57792.
00:57:43|57792.
00:57:44|57791.99
00:57:46|57791.99
00:57:46|57791.99
00:57:48|57791.99
00:57:48|57791.98
00:57:50|57791.98
00:57:51|57791.98
00:57:52|57791.98
00:57:53|57791.99
00:57:53|57791.99
00:57:55|57791.99
00:57:56|57791.98
00:57:57|57791.98
00:57:58|57791.98
00:57:59|57791.98
00:58:01|57791.99
00:58:01|57792.45
00:58:03|57792.45
00:58:04|57792.46
00:58:05|57792.45
00:58:05|57792.45
00:58:07|57792.46
00:58:07|57792.45
00:58:08|57792.46
00:58:10|57792.46
00:58:11|57792.45
00:58:13|57792.46
00:58:13|57805.9
00:58:14|57805.77
00:58:15|57805.77
00:58:16|57805.77
00:58:17|57805.77
00:58:18|57805.77
00:58:19|57805.77
00:58:21|57805.78
00:58:22|57805.77
00:58:23|57805.79
00:58:24|57813.67
00:58:26|57820.75
00:58:26|57820.76
00:58:28|57820.75
00:58:28|57820.76
00:58:29|57820.75
00:58:30|57820.75
00:58:32|57820.76
00:58:32|57820.75
00:58:34|57820.75
00:58:35|57820.75
00:58:35|57820.76
00:58:36|57812.14
00:58:39|57812.14
00:58:40|57812.15
00:58:42|57812.14
00:58:43|57812.15
00:58:44|57812.14
00:58:45|57812.14
00:58:46|57812.14
00:58:47|57812.14
00:58:48|57812.14
00:58:49|57812.14
00:58:51|57812.14
00:58:51|57812.15
00:58:52|57812.14
00:58:53|57812.14
00:58:54|57812.14
00:58:55|57812.14
00:58:57|57812.14
00:58:58|57812.14
00:58:59|57812.15
00:58:59|57812.14
00:59:01|57812.14
00:59:02|57812.14
00:59:03|57812.14
00:59:04|57812.14
00:59:05|57812.14
00:59:06|57812.15
00:59:07|57812.14
00:59:09|57812.14
00:59:10|57812.15
00:59:10|57812.15
00:59:11|57812.15
00:59:12|57812.15
00:59:14|57812.14
00:59:15|57812.14
00:59:16|57786.91
00:59:16|57782.59
00:59:17|57775.62
00:59:19|57764.15
00:59:20|57764.16
00:59:21|57764.16
00:59:22|57778.55
00:59:23|57778.54
00:59:24|57778.54
00:59:25|57778.55
00:59:27|57778.54
00:59:27|57778.54
00:59:28|57778.55
00:59:29|57778.55
00:59:30|57778.54
00:59:32|57778.54
00:59:32|57778.55
00:59:33|57778.55
00:59:35|57774.06
00:59:36|57773.53
00:59:36|57773.54
00:59:38|57773.54
00:59:40|57773.53
00:59:41|57773.53
00:59:42|57773.54
00:59:43|57773.54
00:59:44|57773.53
00:59:46|57773.53
00:59:47|57764.66
00:59:47|57764.67
00:59:48|57764.66
00:59:50|57764.66
00:59:50|57764.67
00:59:53|57766.81
00:59:54|57767.29
00:59:54|57767.3
00:59:56|57767.3
00:59:58|57767.3
00:59:58|57767.3
00:59:59|57767.29
01:00:01|57767.3
01:00:02|57767.29
01:00:03|57767.3
01:00:04|57764.67
01:00:05|57765.81
01:00:07|57782.12
01:00:07|57782.13
01:00:09|57782.13
01:00:09|57782.13
01:00:11|57782.13
01:00:12|57791.1
01:00:12|57797.31
01:00:13|57797.31
01:00:14|57797.31
01:00:15|57800.
01:00:16|57800.
01:00:17|57800.
01:00:18|57800.
01:00:19|57810.81
01:00:21|57810.82
01:00:22|57810.81
01:00:23|57810.81
01:00:23|57810.82
01:00:25|57817.14
01:00:26|57817.14
01:00:26|57817.15
01:00:28|57824.91
01:00:29|57831.06
01:00:30|57839.23
01:00:31|57849.06
01:00:31|57849.06
01:00:33|57849.06
01:00:33|57849.06
01:00:35|57849.06
01:00:35|57859.15
01:00:37|57859.15
01:00:37|57859.17
01:00:38|57859.17
01:00:41|57859.16
01:00:42|57877.35
01:00:43|57879.99
01:00:44|57880.
01:00:45|57880.
01:00:46|57880.
01:00:47|57879.99
01:00:48|57880.
01:00:49|57879.99
01:00:50|57880.
01:00:51|57880.
01:00:53|57867.04
01:00:53|57865.78
01:00:54|57865.78
01:00:55|57865.77
01:00:57|57854.79
01:00:58|57854.78
01:00:58|57854.78
01:00:59|57854.79
01:01:00|57863.
01:01:01|57863.01
01:01:02|57865.55
01:01:03|57865.54
01:01:04|57865.55
01:01:06|57865.54
01:01:06|57865.54
01:01:07|57865.54
01:01:09|57865.54
01:01:10|57870.04
01:01:11|57870.04
01:01:13|57870.04
01:01:14|57870.05
01:01:15|57865.56
01:01:16|57865.56
01:01:17|57865.56
01:01:17|57865.55
01:01:18|57865.56
01:01:19|57865.56
01:01:20|57867.82
01:01:21|57868.14
01:01:22|57868.14
01:01:23|57868.15
01:01:25|57868.15
01:01:25|57868.14
01:01:27|57870.04
01:01:28|57870.05
01:01:29|57876.05
01:01:30|57880.02
01:01:31|57888.
01:01:32|57887.99
01:01:33|57888.
01:01:33|57891.06
01:01:35|57900.01
01:01:35|57900.
01:01:37|57900.
01:01:38|57900.
01:01:39|57900.
01:01:39|57900.01
01:01:42|57900.01
01:01:43|57900.
01:01:43|57900.
01:01:44|57900.
01:01:46|57900.01
01:01:47|57900.
01:01:48|57900.
01:01:49|57900.01
01:01:50|57900.01
01:01:51|57900.
01:01:52|57900.
01:01:53|57900.
01:01:54|57900.
01:01:55|57900.01
01:01:56|57900.01
01:01:57|57891.64
01:01:58|57890.34
01:01:59|57890.34
01:02:00|57890.33
01:02:01|57890.34
01:02:02|57896.35
01:02:03|57896.35
01:02:04|57896.35
01:02:05|57896.35
01:02:07|57896.35
01:02:08|57896.35
01:02:09|57896.35
01:02:10|57894.81
01:02:12|57894.8
01:02:13|57890.32
01:02:14|57889.01
01:02:14|57889.02
01:02:17|57889.02
01:02:17|57889.01
01:02:18|57889.02
01:02:19|57886.59
01:02:20|57883.88
01:02:21|57883.88
01:02:23|57883.89
01:02:23|57883.89
01:02:25|57883.88
01:02:25|57881.1
01:02:26|57875.13
01:02:27|57875.13
01:02:29|57873.06
01:02:30|57867.53
01:02:31|57867.53
01:02:31|57867.54
01:02:33|57867.53
01:02:33|57862.43
01:02:34|57855.06
01:02:35|57855.06
01:02:37|57855.06
01:02:37|57855.06
01:02:39|57855.07
01:02:40|57855.06
01:02:41|57855.06
01:02:42|57855.06
01:02:43|57855.07
01:02:44|57855.07
01:02:46|57855.07
01:02:46|57855.07
01:02:47|57855.07
01:02:48|57855.07
01:02:50|57855.07
01:02:51|57855.07
01:02:53|57855.07
01:02:54|57855.07
01:02:55|57859.99
01:02:56|57860.
01:02:57|57860.
01:02:58|57859.99
01:02:59|57860.
01:03:00|57860.
01:03:01|57859.99
01:03:02|57860.
01:03:04|57870.81
01:03:05|57871.1
01:03:05|57863.56
01:03:07|57856.56
01:03:08|57856.57
01:03:09|57856.56
01:03:10|57856.56
01:03:11|57856.57
01:03:12|57856.56
01:03:13|57856.56
01:03:14|57856.56
01:03:15|57856.57
01:03:16|57856.56
01:03:17|57856.57
01:03:18|57857.27
01:03:20|57857.27
01:03:21|57857.26
01:03:21|57857.27
01:03:23|57857.26
01:03:24|57857.27
01:03:24|57839.72
01:03:26|57839.73
01:03:27|57839.73
01:03:28|57839.72
01:03:29|57841.09
01:03:30|57841.1
01:03:31|57841.1
01:03:33|57841.09
01:03:34|57841.1
01:03:34|57841.1
01:03:36|57850.56
01:03:36|57850.55
01:03:37|57851.1
01:03:38|57855.06
01:03:40|57855.07
01:03:40|57855.06
01:03:41|57857.26
01:03:43|57857.26
01:03:43|57857.26
01:03:45|57857.26
01:03:47|57857.27
01:03:48|57857.26
01:03:50|57857.27
01:03:51|57865.72
01:03:52|57877.36
01:03:53|57880.86
01:03:54|57881.09
01:03:56|57881.1
01:03:57|57881.09
01:03:58|57881.09
01:03:59|57881.09
01:04:00|57890.3
01:04:01|57890.32
01:04:02|57881.08
01:04:04|57881.08
01:04:05|57881.08
01:04:06|57881.09
01:04:07|57881.09
01:04:08|57881.09
01:04:09|57881.09
01:04:11|57881.08
01:04:11|57881.08
01:04:12|57881.08
01:04:14|57881.08
01:04:14|57881.08
01:04:15|57881.08
01:04:16|57881.08
01:04:18|57881.09
01:04:18|57881.08
01:04:19|57881.09
01:04:21|57881.09
01:04:22|57862.77
01:04:22|57861.25
01:04:24|57861.1
01:04:24|57861.1
01:04:26|57861.11
01:04:26|57861.1
01:04:28|57861.1
01:04:29|57861.11
01:04:30|57861.11
01:04:31|57861.11
01:04:32|57861.11
01:04:33|57861.11
01:04:34|57861.1
01:04:35|57861.11
01:04:36|57861.1
01:04:37|57861.11
01:04:38|57861.11
01:04:39|57861.11
01:04:40|57861.11
01:04:42|57861.11
01:04:42|57861.11
01:04:44|57861.11
01:04:46|57861.11
01:04:48|57861.11
01:04:48|57861.11
01:04:50|57861.11
01:04:50|57861.11
01:04:51|57861.11
01:04:53|57861.1
01:04:54|57861.11
01:04:55|57861.11
01:04:56|57861.11
01:04:57|57871.09
01:04:59|57871.1
01:05:00|57871.1
01:05:01|57879.11
01:05:02|57889.09
01:05:03|57889.1
01:05:05|57889.09
01:05:05|57889.1
01:05:07|57889.1
01:05:08|57889.1
01:05:09|57889.1
01:05:09|57889.1
01:05:11|57889.09
01:05:12|57889.09
01:05:12|57889.1
01:05:14|57889.09
01:05:15|57889.1
01:05:16|57889.09
01:05:16|57879.42
01:05:17|57879.42
01:05:18|57879.43
01:05:19|57881.08
01:05:21|57882.71
01:05:21|57882.72
01:05:23|57882.71
01:05:23|57882.72
01:05:25|57882.72
01:05:26|57882.71
01:05:27|57882.71
01:05:28|57883.67
01:05:29|57883.68
01:05:30|57884.31
01:05:31|57889.09
01:05:32|57889.09
01:05:33|57889.1
01:05:34|57892.98
01:05:35|57892.97
01:05:36|57892.98
01:05:37|57892.97
01:05:38|57892.98
01:05:40|57892.97
01:05:40|57892.97
01:05:41|57892.98
01:05:42|57892.98
01:05:44|57892.98
01:05:45|57892.98
01:05:47|57892.97
01:05:48|57892.98
01:05:49|57892.97
01:05:51|57892.98
01:05:53|57892.97
01:05:54|57892.98
01:05:55|57892.98
01:05:55|57892.97
01:05:57|57892.97
01:05:57|57892.97
01:05:59|57892.98
01:05:59|57892.97
01:06:01|57892.98
01:06:01|57892.98
01:06:03|57892.98
01:06:04|57892.97
01:06:05|57892.96
01:06:05|57892.96
01:06:07|57892.96
01:06:08|57892.96
01:06:09|57881.11
01:06:10|57881.11
01:06:11|57881.1
01:06:11|57879.92
01:06:13|57879.12
01:06:14|57879.11
01:06:15|57864.81
01:06:17|57861.81
01:06:17|57861.11
01:06:18|57858.
01:06:19|57857.32
01:06:20|57850.56
01:06:22|57839.22
01:06:22|57847.73
01:06:24|57845.32
01:06:24|57837.07
01:06:25|57837.07
01:06:27|57837.07
01:06:27|57823.55
01:06:29|57823.54
01:06:29|57823.55
01:06:30|57827.29
01:06:31|57815.51
01:06:33|57811.11
01:06:34|57800.01
01:06:35|57800.
01:06:36|57801.12
01:06:36|57808.91
01:06:38|57811.1
01:06:39|57811.1
01:06:39|57811.09
01:06:41|57811.09
01:06:42|57811.1
01:06:43|57811.09
01:06:44|57821.1
01:06:46|57827.28
01:06:48|57837.72
01:06:48|57839.61
01:06:49|57849.04
01:06:51|57849.04
01:06:51|57849.05
01:06:53|57849.06
01:06:54|57849.05
01:06:55|57849.05
01:06:56|57849.05
01:06:58|57849.05
01:06:59|57849.06
01:07:01|57849.06
01:07:02|57849.05
01:07:04|57851.1
01:07:04|57851.09
01:07:05|57851.09
01:07:07|57849.05
01:07:08|57849.05
01:07:09|57849.05
01:07:10|57839.32
01:07:11|57839.31
01:07:12|57836.64
01:07:13|57836.63
01:07:15|57836.63
01:07:16|57836.63
01:07:18|57851.9
01:07:19|57851.9
01:07:21|57851.91
01:07:23|57867.53
01:07:25|57867.53
01:07:25|57867.54
01:07:26|57871.09
01:07:28|57871.1
01:07:29|57871.09
01:07:31|57861.83
01:07:32|57844.56
01:07:33|57843.06
01:07:33|57835.52
01:07:34|57827.32
01:07:35|57827.28
01:07:37|57827.28
01:07:38|57821.1
01:07:40|57821.11
01:07:41|57821.1
01:07:42|57816.
01:07:43|57815.99
01:07:44|57816.
01:07:45|57816.
01:07:46|57816.
01:07:47|57816.
01:07:48|57816.
01:07:49|57816.
01:07:50|57819.2
01:07:51|57819.2
01:07:52|57819.2
01:07:53|57819.21
01:07:55|57819.2
01:07:56|57819.2
01:07:57|57819.2
01:07:58|57819.21
01:07:58|57819.21
01:08:00|57819.21
01:08:02|57819.21
01:08:03|57819.21
01:08:04|57816.
01:08:05|57815.99
01:08:07|57816.
01:08:07|57815.99
01:08:08|57816.
01:08:10|57815.99
01:08:11|57816.
01:08:11|57815.99
01:08:13|57815.99
01:08:13|57816.
01:08:15|57815.99
01:08:17|57819.2
01:08:18|57839.59
01:08:19|57848.91
01:08:20|57857.76
01:08:22|57857.75
01:08:22|57876.37
01:08:24|57876.37
01:08:26|57876.38
01:08:26|57876.38
01:08:28|57876.38
01:08:29|57876.37
01:08:30|57876.37
01:08:30|57876.38
01:08:32|57876.37
01:08:33|57876.37
01:08:35|57876.37
01:08:35|57876.38
01:08:37|57876.38
01:08:38|57876.38
01:08:39|57876.38
01:08:40|57870.18
01:08:41|57870.19
01:08:42|57870.19
01:08:43|57870.18
01:08:44|57871.07
01:08:45|57871.07
01:08:46|57875.9
01:08:48|57875.9
01:08:48|57875.89
01:08:49|57875.9
01:08:50|57875.89
01:08:51|57875.89
01:08:53|57876.36
01:08:54|57876.37
01:08:55|57876.37
01:08:55|57876.37
01:08:57|57876.37
01:08:58|57876.37
01:08:59|57876.37
01:09:00|57876.37
01:09:01|57876.37
01:09:02|57876.36
01:09:02|57876.36
01:09:03|57876.37
01:09:05|57876.37
01:09:06|57876.37
01:09:06|57876.37
01:09:08|57876.37
01:09:09|57876.37
01:09:10|57876.37
01:09:11|57876.37
01:09:12|57876.37
01:09:13|57876.36
01:09:15|57876.36
01:09:15|57876.37
01:09:17|57876.36
01:09:18|57876.37
01:09:19|57876.36
01:09:20|57876.36
01:09:22|57876.36
01:09:23|57876.37
01:09:24|57876.37
01:09:25|57876.37
01:09:26|57876.36
01:09:28|57876.36
01:09:28|57876.36
01:09:30|57876.37
01:09:31|57876.37
01:09:32|57876.36
01:09:33|57876.36
01:09:34|57876.37
01:09:35|57876.37
01:09:36|57876.36
01:09:37|57876.36
01:09:38|57876.37
01:09:39|57876.36
01:09:40|57876.36
01:09:41|57876.36
01:09:43|57876.36
01:09:44|57876.37
01:09:44|57876.37
01:09:46|57876.36
01:09:47|57876.37
01:09:48|57876.36
01:09:48|57876.36
01:09:50|57876.36
01:09:51|57876.36
01:09:53|57876.37
01:09:54|57876.37
01:09:55|57876.37
01:09:56|57876.36
01:09:57|57876.37
01:09:58|57876.36
01:10:00|57876.37
01:10:00|57876.36
01:10:01|57876.36
01:10:03|57876.37
01:10:03|57863.78
01:10:05|57858.32
01:10:05|57855.13
01:10:06|57853.63
01:10:07|57843.12
01:10:09|57839.23
01:10:10|57839.23
01:10:11|57839.23
01:10:11|57839.23
01:10:12|57839.23
01:10:13|57839.22
01:10:14|57839.22
01:10:15|57836.51
01:10:16|57836.51
01:10:19|57836.51
01:10:20|57836.52
01:10:22|57836.52
01:10:23|57835.56
01:10:25|57835.56
01:10:26|57835.57
01:10:27|57835.57
01:10:29|57846.
01:10:30|57846.
01:10:32|57831.06
01:10:32|57821.1
01:10:34|57820.75
01:10:35|57792.45
01:10:36|57782.6
01:10:37|57782.59
01:10:38|57783.23
01:10:39|57783.23
01:10:40|57787.18
01:10:41|57787.25
01:10:43|57787.26
01:10:43|57787.25
01:10:45|57787.25
01:10:46|57787.26
01:10:46|57787.25
01:10:47|57787.26
01:10:49|57787.25
01:10:49|57787.25
01:10:51|57787.25
01:10:52|57787.26
01:10:52|57787.26
01:10:54|57787.25
01:10:54|57787.26
01:10:55|57787.26
01:10:57|57787.26
01:10:58|57787.26
01:10:59|57787.26
01:11:00|57787.25
01:11:01|57801.08
01:11:02|57792.82
01:11:03|57798.39
01:11:04|57799.58
01:11:05|57799.57
01:11:07|57799.57
01:11:07|57787.25
01:11:08|57769.08
01:11:09|57769.09
01:11:10|57765.06
01:11:11|57765.06
01:11:12|57765.07
01:11:13|57765.07
01:11:14|57765.06
01:11:15|57765.81
01:11:16|57771.08
01:11:17|57781.08
01:11:18|57781.07
01:11:20|57781.07
01:11:21|57781.07
01:11:23|57781.08
01:11:23|57781.07
01:11:25|57781.08
01:11:26|57781.08
01:11:28|57781.07
01:11:29|57781.08
01:11:29|57781.08
01:11:30|57781.07
01:11:31|57769.51
01:11:33|57769.51
01:11:34|57769.51
01:11:35|57779.97
01:11:36|57779.97
01:11:37|57791.02
01:11:39|57801.09
01:11:40|57801.09
01:11:42|57801.09
01:11:42|57801.09
01:11:43|57801.1
01:11:44|57810.81
01:11:45|57810.9
01:11:46|57810.91
01:11:47|57810.91
01:11:48|57810.91
01:11:50|57810.91
01:11:50|57820.75
01:11:52|57828.81
01:11:53|57828.81
01:11:54|57828.81
01:11:56|57828.81
01:11:56|57828.81
01:11:57|57828.81
01:11:58|57828.8
01:11:59|57828.8
01:12:00|57828.8
01:12:01|57834.06
01:12:02|57848.3
01:12:04|57848.31
01:12:05|57843.82
01:12:05|57843.82
01:12:06|57843.82
01:12:08|57843.82
01:12:09|57843.83
01:12:10|57843.82
01:12:11|57843.83
01:12:12|57843.83
01:12:13|57849.05
01:12:14|57849.06
01:12:15|57856.56
01:12:16|57867.54
01:12:18|57871.68
01:12:18|57881.1
01:12:20|57881.09
01:12:22|57856.68
01:12:24|57849.06
01:12:25|57849.06
01:12:26|57841.11
01:12:28|57839.22
01:12:29|57834.81
01:12:29|57834.59
01:12:31|57837.33
01:12:32|57828.8
01:12:33|57821.11
01:12:34|57827.28
01:12:35|57827.28
01:12:36|57827.28
01:12:37|57840.81
01:12:39|57841.1
01:12:40|57841.1
01:12:41|57851.09
01:12:42|57853.63
01:12:43|57855.47
01:12:44|57855.48
01:12:45|57855.47
01:12:46|57855.47
01:12:47|57855.47
01:12:48|57855.46
01:12:49|57855.46
01:12:50|57821.36
01:12:51|57827.57
01:12:52|57834.48
01:12:53|57834.48
01:12:54|57834.49
01:12:55|57834.49
01:12:56|57834.48
01:12:57|57834.49
01:12:58|57834.49
01:12:59|57834.49
01:13:00|57834.49
01:13:02|57834.49
01:13:03|57834.49
01:13:03|57834.48
01:13:05|57834.49
01:13:05|57834.49
01:13:08|57834.49
01:13:09|57834.48
01:13:09|57834.49
01:13:11|57834.49
01:13:12|57834.48
01:13:13|57834.48
01:13:13|57834.48
01:13:15|57834.48
01:13:15|57834.48
01:13:17|57834.48
01:13:17|57834.49
01:13:19|57834.49
01:13:20|57834.48
01:13:22|57834.49
01:13:23|57834.49
01:13:25|57834.49
01:13:26|57834.49
01:13:27|57834.49
01:13:28|57834.49
01:13:29|57834.48
01:13:30|57834.49
01:13:32|57834.48
01:13:33|57834.49
01:13:34|57834.49
01:13:36|57831.26
01:13:36|57810.9
01:13:37|57810.9
01:13:39|57819.66
01:13:39|57819.66
01:13:41|57819.66
01:13:42|57819.67
01:13:44|57819.66
01:13:44|57819.66
01:13:46|57819.67
01:13:46|57819.66
01:13:48|57819.66
01:13:49|57819.66
01:13:50|57819.67
01:13:51|57819.66
01:13:53|57819.66
01:13:53|57819.66
01:13:54|57819.66
01:13:55|57819.66
01:13:56|57819.67
01:13:57|57819.66
01:13:59|57819.67
01:14:00|57819.67
01:14:01|57819.66
01:14:02|57819.67
01:14:03|57819.66
01:14:04|57817.06
01:14:05|57817.06
01:14:07|57817.07
01:14:07|57817.07
01:14:08|57817.07
01:14:09|57817.07
01:14:10|57817.06
01:14:12|57817.07
01:14:13|57817.06
01:14:14|57817.06
01:14:15|57817.07
01:14:16|57817.06
01:14:17|57817.07
01:14:18|57823.71
01:14:19|57823.71
01:14:21|57823.71
01:14:22|57823.72
01:14:24|57823.71
01:14:25|57823.71
01:14:26|57823.71
01:14:27|57823.71
01:14:27|57823.71
01:14:30|57823.72
01:14:31|57823.71
01:14:32|57823.71
01:14:32|57823.71
01:14:33|57823.71
01:14:35|57823.71
01:14:37|57823.72
01:14:37|57823.72
01:14:39|57823.72
01:14:39|57830.78
01:14:41|57830.79
01:14:41|57830.79
01:14:43|57830.79
01:14:44|57830.78
01:14:44|57830.79
01:14:46|57830.78
01:14:47|57825.46
01:14:47|57825.47
01:14:49|57825.47
01:14:50|57825.47
01:14:51|57825.47
01:14:52|57825.46
01:14:53|57825.46
01:14:54|57825.47
01:14:55|57825.47
01:14:56|57825.46
01:14:57|57825.46
01:14:58|57825.46
01:14:59|57830.79
01:15:00|57836.29
01:15:02|57839.71
01:15:02|57858.09
01:15:04|57869.89
01:15:05|57877.36
01:15:05|57881.11
01:15:06|57881.1
01:15:08|57881.1
01:15:09|57881.1
01:15:10|57873.81
01:15:11|57871.1
01:15:13|57862.56
01:15:14|57840.11
01:15:15|57831.1
01:15:16|57826.56
01:15:17|57826.56
01:15:18|57826.56
01:15:19|57826.57
01:15:20|57826.56
01:15:21|57826.57
01:15:22|57827.31
01:15:24|57826.57
01:15:26|57826.56
01:15:27|57826.56
01:15:29|57826.56
01:15:31|57826.56
01:15:32|57826.56
01:15:32|57826.56
01:15:34|57826.57
01:15:35|57825.46
01:15:37|57825.47
01:15:38|57825.46
01:15:38|57825.47
01:15:40|57824.32
01:15:41|57824.33
01:15:42|57824.32
01:15:42|57824.32
01:15:44|57820.75
01:15:44|57820.75
01:15:45|57820.76
01:15:48|57820.75
01:15:48|57820.75
01:15:50|57820.76
01:15:51|57820.75
01:15:52|57820.75
01:15:53|57820.76
01:15:54|57820.76
01:15:55|57820.76
01:15:57|57820.75
01:15:58|57820.75
01:15:58|57820.75
01:15:59|57820.75
01:16:01|57820.76
01:16:01|57825.46
01:16:02|57834.05
01:16:03|57839.6
01:16:05|57829.88
01:16:06|57821.11
01:16:06|57820.75
01:16:07|57813.22
01:16:08|57794.94
01:16:09|57794.94
01:16:10|57794.94
01:16:11|57794.94
01:16:13|57794.94
01:16:14|57794.94
01:16:15|57794.94
01:16:16|57794.95
01:16:18|57806.01
01:16:19|57799.68
01:16:20|57799.67
01:16:22|57799.67
01:16:22|57799.67
01:16:25|57799.67
01:16:26|57799.68
01:16:26|57799.68
01:16:27|57799.67
01:16:29|57799.68
01:16:30|57799.67
01:16:31|57799.67
01:16:32|57807.79
01:16:34|57807.79
01:16:34|57810.06
01:16:37|57810.13
01:16:38|57802.68
01:16:39|57795.06
01:16:40|57792.46
01:16:42|57780.81
01:16:43|57758.31
01:16:44|57758.31
01:16:45|57758.31
01:16:47|57762.13
01:16:47|57762.12
01:16:48|57762.13
01:16:49|57768.31
01:16:50|57768.32
01:16:52|57768.31
01:16:52|57768.32
01:16:54|57768.32
01:16:55|57768.32
01:16:55|57768.31
01:16:57|57768.32
01:16:58|57768.31
01:16:59|57768.32
01:16:59|57768.32
01:17:00|57768.31
01:17:02|57768.32
01:17:03|57768.32
01:17:04|57749.22
01:17:05|57746.25
01:17:06|57746.25
01:17:07|57746.24
01:17:08|57746.25
01:17:09|57746.24
01:17:10|57743.06
01:17:11|57743.06
01:17:13|57743.07
01:17:14|57743.07
01:17:14|57754.73
01:17:15|57754.73
01:17:16|57754.72
01:17:17|57754.73
01:17:18|57754.72
01:17:19|57754.72
01:17:20|57757.9
01:17:22|57757.9
01:17:23|57754.73
01:17:23|57745.2
01:17:25|57745.2
01:17:27|57739.89
01:17:29|57741.63
01:17:29|57751.1
01:17:30|57751.1
01:17:32|57751.09
01:17:33|57743.64
01:17:33|57741.11
01:17:35|57739.9
01:17:36|57739.9
01:17:36|57739.9
01:17:38|57739.9
01:17:39|57739.9
01:17:40|57739.9
01:17:41|57736.71
01:17:43|57735.85
01:17:43|57735.84
01:17:44|57731.1
01:17:46|57725.61
01:17:46|57722.32
01:17:47|57722.31
01:17:49|57722.31
01:17:49|57722.31
01:17:51|57722.32
01:17:52|57722.32
01:17:53|57722.31
01:17:54|57722.31
01:17:55|57722.32
01:17:55|57722.32
01:17:57|57722.31
01:17:58|57722.31
01:17:59|57722.31
01:18:00|57722.31
01:18:01|57722.32
01:18:02|57731.09
01:18:03|57731.09
01:18:04|57722.32
01:18:05|57722.31
01:18:06|57711.69
01:18:08|57702.06
01:18:09|57702.06
01:18:10|57702.06
01:18:10|57702.06
01:18:11|57702.07
01:18:13|57712.17
01:18:13|57714.57
01:18:14|57712.16
01:18:15|57705.82
01:18:17|57705.82
01:18:18|57709.56
01:18:19|57710.31
01:18:20|57710.31
01:18:21|57712.55
01:18:22|57700.01
01:18:23|57700.01
01:18:25|57700.
01:18:25|57700.01
01:18:27|57700.01
01:18:28|57700.01
01:18:30|57700.01
01:18:31|57700.01
01:18:32|57697.66
01:18:33|57697.65
01:18:35|57699.77
01:18:36|57700.32
01:18:37|57700.31
01:18:38|57700.32
01:18:38|57700.32
01:18:40|57696.72
01:18:41|57692.33
01:18:41|57692.33
01:18:42|57692.32
01:18:44|57692.32
01:18:44|57692.33
01:18:46|57692.33
01:18:47|57692.33
01:18:49|57692.32
01:18:50|57692.32
01:18:50|57694.32
01:18:52|57694.33
01:18:52|57694.33
01:18:54|57694.33
01:18:55|57694.32
01:18:55|57694.33
01:18:57|57694.32
01:18:58|57694.32
01:18:59|57694.33
01:19:00|57694.32
01:19:01|57694.33
01:19:02|57694.33
01:19:04|57694.33
01:19:05|57707.31
01:19:06|57731.1
01:19:06|57713.76
01:19:08|57685.04
01:19:09|57685.05
01:19:10|57685.05
01:19:11|57690.89
01:19:12|57690.88
01:19:13|57690.89
01:19:14|57690.88
01:19:15|57690.89
01:19:16|57695.06
01:19:17|57686.51
01:19:18|57686.5
01:19:19|57686.51
01:19:20|57686.51
01:19:21|57686.5
01:19:22|57686.5
01:19:23|57686.51
01:19:24|57690.87
01:19:26|57690.87
01:19:26|57690.87
01:19:28|57690.88
01:19:29|57690.87
01:19:30|57690.87
01:19:31|57690.88
01:19:32|57690.88
01:19:33|57690.88
01:19:35|57690.88
01:19:37|57692.28
01:19:37|57692.28
01:19:39|57692.28
01:19:40|57717.85
01:19:41|57717.84
01:19:41|57717.85
01:19:43|57717.84
01:19:43|57717.84
01:19:46|57690.23
01:19:46|57690.23
01:19:47|57710.05
01:19:49|57710.05
01:19:49|57710.05
01:19:50|57710.05
01:19:51|57709.58
01:19:53|57709.58
01:19:54|57709.58
01:19:54|57709.58
01:19:55|57709.58
01:19:57|57709.58
01:19:58|57728.13
01:19:59|57728.14
01:20:00|57728.13
01:20:01|57728.13
01:20:02|57728.13
01:20:03|57728.13
01:20:04|57728.13
01:20:05|57728.13
01:20:06|57728.13
01:20:07|57728.14
01:20:08|57721.76
01:20:09|57715.38
01:20:10|57715.39
01:20:11|57719.82
01:20:12|57722.38
01:20:14|57722.38
01:20:15|57707.32
01:20:15|57706.59
01:20:17|57704.13
01:20:18|57704.12
01:20:19|57697.81
01:20:20|57697.81
01:20:21|57691.11
01:20:23|57691.1
01:20:23|57691.1
01:20:25|57691.1
01:20:26|57691.11
01:20:27|57691.11
01:20:28|57691.1
01:20:29|57691.11
01:20:30|57691.11
01:20:32|57691.11
01:20:33|57691.11
01:20:34|57691.1
01:20:35|57691.1
01:20:36|57691.1
01:20:37|57691.11
01:20:38|57691.1
01:20:40|57693.81
01:20:42|57694.47
01:20:42|57694.48
01:20:43|57694.47
01:20:44|57694.48
01:20:46|57694.48
01:20:46|57694.48
01:20:48|57694.47
01:20:48|57694.48
01:20:50|57694.48
01:20:51|57694.48
01:20:52|57694.47
01:20:52|57694.47
01:20:54|57694.48
01:20:55|57694.47
01:20:56|57694.47
01:20:57|57694.47
01:20:58|57694.47
01:21:00|57694.47
01:21:01|57694.47
01:21:01|57694.48
01:21:03|57694.48
01:21:03|57707.31
01:21:05|57711.1
01:21:05|57715.69
01:21:07|57715.7
01:21:08|57715.7
01:21:09|57715.7
01:21:10|57715.7
01:21:11|57715.7
01:21:12|57718.87
01:21:13|57721.96
01:21:14|57721.96
01:21:15|57721.95
01:21:16|57715.68
01:21:17|57715.67
01:21:18|57715.67
01:21:20|57715.68
01:21:21|57712.51
01:21:21|57711.1
01:21:22|57711.11
01:21:23|57710.01
01:21:25|57702.06
01:21:26|57702.07
01:21:27|57702.07
01:21:27|57702.06
01:21:29|57702.06
01:21:31|57702.06
01:21:32|57702.07
01:21:34|57702.07
01:21:35|57702.06
01:21:35|57702.06
01:21:37|57702.06
01:21:38|57702.07
01:21:39|57702.07
01:21:39|57702.07
01:21:41|57702.06
01:21:42|57702.07
01:21:43|57702.06
01:21:44|57702.06
01:21:45|57702.06
01:21:46|57702.07
01:21:47|57702.06
01:21:49|57702.06
01:21:49|57702.07
01:21:51|57702.05
01:21:52|57702.05
01:21:53|57702.06
01:21:54|57702.05
01:21:55|57702.06
01:21:57|57702.05
01:21:57|57702.05
01:21:58|57702.05
01:22:00|57702.06
01:22:01|57702.05
01:22:02|57702.05
01:22:03|57702.05
01:22:04|57702.05
01:22:05|57702.05
01:22:06|57702.05
01:22:07|57703.55
01:22:08|57703.55
01:22:08|57703.55
01:22:09|57703.55
01:22:11|57703.55
01:22:12|57703.56
01:22:14|57703.55
01:22:15|57708.67
01:22:16|57708.66
01:22:17|57708.67
01:22:18|57702.06
01:22:19|57702.06
01:22:20|57702.05
01:22:21|57702.05
01:22:22|57702.06
01:22:23|57702.06
01:22:24|57702.06
01:22:25|57702.05
01:22:26|57702.05
01:22:28|57702.05
01:22:30|57694.48
01:22:31|57694.48
01:22:32|57694.48
01:22:32|57694.48
01:22:33|57694.47
01:22:35|57694.48
01:22:36|57694.48
01:22:38|57694.47
01:22:39|57694.47
01:22:39|57694.48
01:22:40|57694.47
01:22:42|57694.47
01:22:43|57694.47
01:22:44|57685.2
01:22:46|57681.11
01:22:47|57671.88
01:22:47|57671.4
01:22:49|57671.4
01:22:50|57674.31
01:22:51|57677.64
01:22:52|57680.33
01:22:53|57680.32
01:22:55|57680.33
01:22:55|57680.32
01:22:56|57680.32
01:22:57|57680.33
01:22:59|57680.33
01:22:59|57680.32
01:23:00|57680.32
01:23:02|57680.32
01:23:03|57680.32
01:23:04|57680.33
01:23:05|57680.32
01:23:06|57684.29
01:23:07|57684.28
01:23:08|57684.28
01:23:09|57684.29
01:23:10|57684.29
01:23:11|57685.09
01:23:13|57692.27
01:23:13|57692.28
01:23:15|57692.27
01:23:16|57692.28
01:23:16|57692.27
01:23:17|57692.27
01:23:19|57692.27
01:23:20|57700.21
01:23:21|57701.08
01:23:22|57702.06
01:23:23|57702.05
01:23:24|57707.55
01:23:25|57707.55
01:23:26|57707.54
01:23:28|57707.54
01:23:28|57707.54
01:23:29|57707.55
01:23:31|57707.54
01:23:32|57707.55
01:23:34|57707.55
01:23:34|57714.05
01:23:36|57714.06
01:23:37|57703.01
01:23:39|57703.02
01:23:39|57703.01
01:23:41|57703.01
01:23:41|57703.01
01:23:43|57703.01
01:23:44|57705.64
01:23:45|57705.63
01:23:46|57705.64
01:23:47|57705.63
01:23:48|57705.63
01:23:49|57705.63
01:23:51|57705.63
01:23:52|57705.63
01:23:52|57705.63
01:23:53|57705.63
01:23:55|57705.63
01:23:55|57705.64
01:23:56|57705.63
01:23:58|57705.63
01:24:04|57705.64
01:24:06|57705.64
01:24:06|57705.63
01:24:08|57705.63
01:24:08|57705.63
01:24:10|57705.64
01:24:11|57705.64
01:24:12|57715.92
01:24:13|57715.92
01:24:14|57716.66
01:24:15|57718.24
01:24:17|57724.7
01:24:18|57729.99
01:24:18|57730.
01:24:20|57735.85
01:24:20|57735.84
01:24:22|57735.85
01:24:23|57735.85
01:24:24|57735.85
01:24:26|57726.82
01:24:26|57726.83
01:24:28|57726.83
01:24:28|57726.82
01:24:30|57726.82
01:24:31|57726.83
01:24:31|57726.83
01:24:32|57726.83
01:24:34|57726.83
01:24:35|57726.83
01:24:36|57726.83
01:24:37|57726.82
01:24:38|57726.82
01:24:39|57726.83
01:24:41|57726.83
01:24:42|57726.83
01:24:43|57726.83
01:24:45|57726.83
01:24:46|57726.83
01:24:48|57726.83
01:24:48|57726.83
01:24:49|57726.83
01:24:51|57726.83
01:24:52|57726.83
01:24:53|57731.08
01:24:53|57732.06
01:24:56|57757.14
01:24:57|57757.15
01:24:57|57757.15
01:24:59|57757.14
01:25:00|57757.15
01:25:00|57753.93
01:25:02|57753.93
01:25:03|57753.94
01:25:05|57753.94
01:25:05|57753.94
01:25:06|57753.93
01:25:08|57753.94
01:25:09|57753.94
01:25:10|57753.93
01:25:11|57753.94
01:25:12|57753.93
01:25:14|57753.93
01:25:14|57753.93
01:25:15|57753.93
01:25:16|57750.34
01:25:18|57741.51
01:25:18|57741.51
01:25:20|57741.52
01:25:20|57741.51
01:25:21|57741.1
01:25:22|57741.1
01:25:23|57741.1
01:25:25|57741.1
01:25:26|57741.11
01:25:27|57741.1
01:25:28|57741.11
01:25:30|57741.1
01:25:30|57735.57
01:25:31|57735.57
01:25:33|57735.58
01:25:35|57735.57
01:25:37|57735.58
01:25:38|57735.58
01:25:39|57735.58
01:25:41|57735.57
01:25:42|57735.58
01:25:42|57735.57
01:25:43|57735.57
01:25:44|57735.58
01:25:45|57735.57
01:25:47|57740.47
01:25:49|57740.47
01:25:49|57740.47
01:25:50|57740.47
01:25:52|57740.47
01:25:52|57740.47
01:25:54|57740.46
01:25:55|57740.47
01:25:57|57740.46
01:25:57|57740.46
01:25:58|57740.46
01:25:59|57735.57
01:26:00|57735.57
01:26:02|57735.58
01:26:02|57735.58
01:26:04|57735.58
01:26:05|57735.57
01:26:06|57735.58
01:26:07|57735.57
01:26:07|57735.57
01:26:09|57735.57
01:26:10|57735.58
01:26:11|57735.58
01:26:12|57739.82
01:26:13|57740.31
01:26:14|57740.47
01:26:15|57748.46
01:26:16|57749.31
01:26:17|57751.1
01:26:18|57751.1
01:26:19|57751.1
01:26:21|57735.57
01:26:21|57735.58
01:26:22|57735.58
01:26:24|57735.58
01:26:25|57735.58
01:26:26|57735.57
01:26:27|57735.57
01:26:29|57739.3
01:26:29|57739.3
01:26:30|57739.3
01:26:32|57739.3
01:26:32|57739.3
01:26:33|57739.3
01:26:35|57739.3
01:26:37|57736.15
01:26:39|57736.16
01:26:40|57736.16
01:26:41|57736.16
01:26:42|57736.16
01:26:44|57736.16
01:26:44|57736.15
01:26:45|57736.15
01:26:47|57736.16
01:26:48|57736.15
01:26:48|57736.15
01:26:49|57739.29
01:26:50|57739.29
01:26:52|57739.29
01:26:53|57739.29
01:26:54|57741.54
01:26:55|57741.54
01:26:57|57750.81
01:26:58|57751.1
01:26:59|57751.1
01:27:00|57751.09
01:27:01|57747.07
01:27:01|57747.06
01:27:03|57744.81
01:27:03|57744.41
01:27:04|57744.41
01:27:06|57744.41
01:27:07|57744.41
01:27:08|57744.41
01:27:09|57744.41
01:27:10|57744.41
01:27:11|57744.41
01:27:12|57744.41
01:27:13|57744.41
01:27:14|57744.4
01:27:15|57744.41
01:27:16|57744.41
01:27:17|57744.41
01:27:18|57744.4
01:27:19|57744.4
01:27:21|57736.15
01:27:23|57694.78
01:27:24|57714.83
01:27:25|57714.83
01:27:26|57714.83
01:27:27|57714.83
01:27:28|57714.83
01:27:29|57714.82
01:27:30|57714.82
01:27:31|57710.52
01:27:32|57710.52
01:27:33|57710.52
01:27:35|57710.52
01:27:36|57710.53
01:27:38|57710.53
01:27:38|57710.51
01:27:39|57710.52
01:27:41|57710.51
01:27:42|57710.52
01:27:42|57710.52
01:27:44|57710.52
01:27:45|57710.52
01:27:46|57710.52
01:27:47|57710.52
01:27:48|57710.52
01:27:49|57710.52
01:27:51|57710.51
01:27:52|57710.51
01:27:53|57710.51
01:27:54|57710.51
01:27:54|57710.51
01:27:55|57710.51
01:27:57|57710.51
01:27:58|57710.51
01:27:59|57710.52
01:28:00|57704.87
01:28:01|57703.99
01:28:02|57703.99
01:28:03|57703.99
01:28:05|57703.98
01:28:06|57703.99
01:28:07|57703.98
01:28:07|57703.98
01:28:09|57703.98
01:28:09|57703.99
01:28:10|57703.99
01:28:12|57703.99
01:28:13|57703.99
01:28:15|57703.99
01:28:16|57703.99
01:28:16|57703.98
01:28:17|57695.74
01:28:19|57691.56
01:28:20|57685.11
01:28:20|57685.1
01:28:21|57685.1
01:28:22|57685.1
01:28:24|57685.1
01:28:25|57685.11
01:28:26|57681.11
01:28:27|57681.11
01:28:28|57681.11
01:28:29|57671.1
01:28:30|57671.11
01:28:32|57671.1
01:28:32|57671.11
01:28:33|57671.11
01:28:35|57671.11
01:28:36|57671.73
01:28:37|57671.73
01:28:38|57671.73
01:28:40|57671.72
01:28:41|57671.72
01:28:42|57671.72
01:28:43|57671.73
01:28:44|57671.73
01:28:46|57671.73
01:28:46|57671.72
01:28:48|57671.73
01:28:49|57671.72
01:28:49|57671.73
01:28:51|57671.73
01:28:52|57671.73
01:28:53|57671.72
01:28:55|57671.73
01:28:55|57671.73
01:28:57|57671.73
01:28:57|57671.73
01:28:59|57671.73
01:29:00|57671.73
01:29:01|57671.73
01:29:01|57671.72
01:29:03|57671.72
01:29:03|57671.72
01:29:05|57671.73
01:29:06|57682.2
01:29:07|57682.2
01:29:07|57682.19
01:29:08|57682.19
01:29:10|57678.81
01:29:11|57678.81
01:29:11|57678.81
01:29:13|57678.51
01:29:14|57678.51
01:29:15|57672.68
01:29:16|57671.73
01:29:17|57671.73
01:29:18|57671.72
01:29:19|57659.86
01:29:20|57659.86
01:29:22|57659.85
01:29:23|57659.85
01:29:23|57659.86
01:29:25|57659.86
01:29:25|57663.81
01:29:26|57663.81
01:29:27|57663.81
01:29:28|57663.8
01:29:30|57663.8
01:29:31|57663.81
01:29:32|57663.81
01:29:32|57663.81
01:29:34|57663.8
01:29:34|57663.8
01:29:36|57663.8
01:29:38|57663.8
01:29:38|57663.8
01:29:39|57663.81
01:29:41|57663.81
01:29:43|57663.8
01:29:44|57663.81
01:29:45|57663.8
01:29:47|57663.81
01:29:48|57663.81
01:29:50|57663.81
01:29:51|57663.8
01:29:51|57663.8
01:29:53|57663.81
01:29:54|57663.81
01:29:54|57663.81
01:29:56|57663.8
01:29:57|57663.8
01:29:58|57663.8
01:29:59|57663.8
01:30:00|57663.81
01:30:01|57663.8
01:30:03|57655.71
01:30:04|57656.31
01:30:05|57671.86
01:30:06|57674.34
01:30:08|57674.33
01:30:08|57660.93
01:30:09|57660.93
01:30:10|57660.92
01:30:11|57660.93
01:30:12|57660.93
01:30:13|57661.11
01:30:14|57661.11
01:30:15|57661.11
01:30:16|57663.79
01:30:17|57663.79
01:30:18|57663.79
01:30:19|57663.79
01:30:21|57663.79
01:30:22|57661.39
01:30:23|57661.39
01:30:24|57661.38
01:30:25|57661.39
01:30:26|57661.39
01:30:27|57661.39
01:30:28|57663.81
01:30:29|57663.81
01:30:30|57671.09
01:30:31|57671.09
01:30:32|57671.09
01:30:33|57671.1
01:30:34|57671.1
01:30:35|57671.09
01:30:36|57671.1
01:30:38|57671.09
01:30:38|57666.05
01:30:40|57663.81
01:30:44|57663.81
01:30:45|57663.81
01:30:47|57663.8
01:30:47|57663.8
01:30:48|57663.8
01:30:50|57663.8
01:30:50|57663.8
01:30:52|57663.81
01:30:53|57663.81
01:30:54|57663.8
01:30:54|57663.8
01:30:55|57663.8
01:30:58|57663.81
01:30:59|57663.81
01:31:00|57663.81
01:31:01|57663.81
01:31:02|57663.81
01:31:03|57663.81
01:31:04|57663.81
01:31:05|57663.8
01:31:06|57652.61
01:31:08|57656.31
01:31:09|57656.3
01:31:09|57656.3
01:31:10|57661.35
01:31:11|57661.35
01:31:13|57661.35
01:31:13|57661.35
01:31:14|57661.35
01:31:15|57661.35
01:31:16|57659.31
01:31:18|57652.61
01:31:19|57655.05
01:31:19|57655.05
01:31:21|57655.05
01:31:21|57655.05
01:31:23|57655.06
01:31:25|57655.06
01:31:26|57661.34
01:31:26|57661.34
01:31:27|57669.31
01:31:28|57669.3
01:31:30|57669.3
01:31:30|57669.3
01:31:32|57658.56
01:31:32|57656.3
01:31:33|57656.31
01:31:34|57656.31
01:31:35|57658.03
01:31:36|57658.03
01:31:37|57648.02
01:31:39|57656.29
01:31:40|57660.81
01:31:42|57669.06
01:31:42|57675.49
01:31:44|57675.49
01:31:45|57675.49
01:31:47|57663.82
01:31:48|57660.04
01:31:49|57660.03
01:31:50|57660.03
01:31:51|57660.03
01:31:53|57660.04
01:31:53|57660.04
01:31:54|57660.03
01:31:56|57660.04
01:31:57|57660.04
01:31:57|57660.04
01:31:58|57660.04
01:31:59|57660.04
01:32:01|57660.04
01:32:02|57660.04
01:32:03|57660.04
01:32:04|57660.03
01:32:05|57660.03
01:32:06|57668.98
01:32:07|57674.3
01:32:08|57677.31
01:32:09|57681.08
01:32:10|57681.09
01:32:11|57681.1
01:32:12|57684.77
01:32:13|57690.81
01:32:14|57690.81
01:32:16|57691.09
01:32:18|57692.31
01:32:18|57692.95
01:32:20|57692.95
01:32:20|57692.94
01:32:21|57692.94
01:32:23|57692.94
01:32:23|57692.94
01:32:24|57692.95
01:32:25|57692.94
01:32:27|57692.94
01:32:27|57692.94
01:32:29|57697.67
01:32:30|57697.66
01:32:31|57702.75
01:32:31|57702.75
01:32:32|57702.74
01:32:34|57702.74
01:32:34|57702.75
01:32:36|57702.75
01:32:37|57702.75
01:32:37|57702.74
01:32:38|57702.75
01:32:41|57702.74
01:32:42|57702.74
01:32:43|57702.74
01:32:44|57702.74
01:32:45|57702.75
01:32:46|57702.75
01:32:48|57702.74
01:32:49|57702.74
01:32:50|57698.31
01:32:51|57698.32
01:32:53|57698.31
01:32:54|57698.31
01:32:54|57698.31
01:32:55|57698.31
01:32:57|57698.31
01:32:57|57698.31
01:32:59|57698.31
01:32:59|57698.31
01:33:00|57698.32
01:33:01|57698.32
01:33:03|57698.32
01:33:05|57698.32
01:33:05|57698.32
01:33:06|57698.32
01:33:07|57698.32
01:33:09|57698.32
01:33:09|57698.32
01:33:10|57698.31
01:33:11|57692.95
01:33:12|57692.95
01:33:14|57692.95
01:33:14|57692.95
01:33:15|57686.31
01:33:16|57677.32
01:33:18|57677.32
01:33:19|57677.32
01:33:20|57677.31
01:33:21|57677.31
01:33:22|57677.31
01:33:23|57677.32
01:33:25|57677.32
01:33:25|57677.31
01:33:26|57671.1
01:33:27|57671.11
01:33:28|57671.11
01:33:30|57671.1
01:33:31|57671.11
01:33:32|57671.1
01:33:33|57671.11
01:33:35|57671.11
01:33:35|57655.2
01:33:37|57655.21
01:33:37|57655.21
01:33:38|57655.21
01:33:39|57655.21
01:33:41|57640.17
01:33:42|57641.03
01:33:43|57641.03
01:33:45|57595.28
01:33:45|57592.17
01:33:46|57598.32
01:33:47|57598.32
01:33:48|57598.32
01:33:50|57533.13
01:33:50|57549.99
01:33:53|57542.21
01:33:53|57500.
01:33:54|57523.36
01:33:56|57532.9
01:33:56|57500.
01:33:57|57495.21
01:33:58|57477.48
01:33:59|57489.75
01:34:01|57500.
01:34:02|57500.
01:34:03|57500.
01:34:03|57529.27
01:34:05|57541.08
01:34:06|57535.36
01:34:07|57518.48
01:34:08|57514.41
01:34:10|57509.43
01:34:11|57484.77
01:34:11|57479.98
01:34:13|57465.53
01:34:13|57477.29
01:34:15|57448.51
01:34:16|57450.76
01:34:16|57442.47
01:34:18|57451.09
01:34:19|57448.45
01:34:20|57456.
01:34:21|57420.27
01:34:22|57411.01
01:34:23|57406.68
01:34:24|57401.28
01:34:25|57387.02
01:34:26|57350.
01:34:27|57349.88
01:34:28|57349.99
01:34:29|57373.9
01:34:30|57379.55
01:34:31|57393.55
01:34:33|57350.
01:34:33|57374.75
01:34:35|57377.86
01:34:35|57381.1
01:34:36|57402.21
01:34:37|57360.82
01:34:38|57349.98
01:34:40|57345.
01:34:40|57300.
01:34:43|57299.55
01:34:44|57305.3
01:34:44|57315.52
01:34:47|57307.68
01:34:48|57274.9
01:34:49|57265.67
01:34:50|57278.44
01:34:51|57244.32
01:34:52|57254.21
01:34:53|57278.67
01:34:54|57302.59
01:34:56|57306.49
01:34:57|57290.34
01:34:57|57306.1
01:34:59|57272.98
01:35:00|57272.99
01:35:01|57294.06
01:35:02|57233.53
01:35:04|57211.15
01:35:05|57200.
01:35:05|57268.25
01:35:07|57268.24
01:35:08|57253.53
01:35:09|57265.93
01:35:10|57200.
01:35:11|57200.
01:35:12|57257.
01:35:13|57200.
01:35:14|57227.65
01:35:16|57245.68
01:35:16|57241.11
01:35:17|57238.79
01:35:19|57188.56
01:35:20|57188.72
01:35:21|57181.1
01:35:22|57169.4
01:35:23|57185.3
01:35:24|57185.3
01:35:25|57187.4
01:35:26|57186.6
01:35:27|57157.15
01:35:28|57176.59
01:35:29|57188.06
01:35:30|57198.88
01:35:31|57200.
01:35:32|57221.1
01:35:33|57241.08
01:35:34|57235.83
01:35:35|57204.5
01:35:36|57197.37
01:35:38|57168.62
01:35:38|57162.42
01:35:39|57162.42
01:35:40|57163.22
01:35:41|57152.75
01:35:43|57151.55
01:35:44|57149.64
01:35:46|57160.66
01:35:47|57142.56
01:35:47|57172.84
01:35:48|57172.73
01:35:50|57167.06
01:35:51|57170.47
01:35:52|57151.08
01:35:53|57169.82
01:35:54|57192.96
01:35:55|57209.92
01:35:56|57204.09
01:35:57|57216.37
01:35:59|57169.32
01:36:00|57181.1
01:36:00|57160.25
01:36:02|57140.71
01:36:03|57138.
01:36:05|57100.
01:36:06|57093.33
01:36:07|57100.
01:36:08|57126.22
01:36:09|57126.22
01:36:10|57100.
01:36:11|57100.
01:36:13|57100.
01:36:13|57100.
01:36:14|57141.1
01:36:15|57141.1
01:36:16|57093.33
01:36:17|57100.
01:36:18|57090.42
01:36:19|57096.95
01:36:20|57097.75
01:36:21|57098.91
01:36:22|57099.99
01:36:24|57065.82
01:36:25|57081.09
01:36:26|57068.09
01:36:27|57068.96
01:36:29|57000.
01:36:29|57046.5
01:36:31|57076.62
01:36:31|57000.
01:36:32|57043.88
01:36:33|57071.15
01:36:34|57078.74
01:36:36|57040.55
01:36:37|57000.
01:36:38|57000.
01:36:39|57031.09
01:36:40|57031.11
01:36:41|57000.
01:36:42|56999.82
01:36:43|57000.
01:36:45|57034.11
01:36:47|57040.56
01:36:48|57053.47
01:36:49|57053.47
01:36:50|57053.47
01:36:51|57074.63
01:36:52|57084.91
01:36:53|57092.6
01:36:55|57068.25
01:36:55|57071.32
01:36:57|57071.32
01:36:58|57071.31
01:37:00|57071.32
01:37:01|57083.3
01:37:02|57063.18
01:37:03|57065.05
01:37:04|57065.05
01:37:05|57064.12
01:37:06|57064.12
01:37:07|57058.84
01:37:08|57026.44
01:37:10|57019.44
01:37:11|57026.04
01:37:12|56980.31
01:37:13|57000.
01:37:13|56992.28
01:37:15|56956.4
01:37:16|56989.88
01:37:17|56991.28
01:37:18|56986.32
01:37:19|56971.1
01:37:20|56989.88
01:37:21|56989.87
01:37:22|56989.36
01:37:23|56981.65
01:37:24|56986.43
01:37:26|56987.13
01:37:27|56999.06
01:37:27|57028.31
01:37:28|57011.29
01:37:29|56996.58
01:37:30|57010.59
01:37:31|56991.64
01:37:32|57000.53
01:37:33|57010.91
01:37:35|57018.
01:37:36|56993.36
01:37:36|56987.92
01:37:37|56986.77
01:37:39|56986.65
01:37:40|56990.87
01:37:41|56990.87
01:37:42|57011.1
01:37:43|57041.1
01:37:45|57032.44
01:37:46|57039.58
01:37:46|57048.77
01:37:48|57045.8
01:37:50|57013.92
01:37:51|57011.41
01:37:52|57011.41
01:37:53|56977.82
01:37:54|56973.67
01:37:55|56977.82
01:37:56|56986.08
01:37:57|56986.08
01:37:58|56971.9
01:38:00|56990.49
01:38:01|56979.2
01:38:02|56998.38
01:38:03|56990.21
01:38:04|57000.
01:38:06|57018.16
01:38:06|57009.91
01:38:07|57011.4
01:38:09|57018.67
01:38:10|57019.87
01:38:11|57011.55
01:38:12|57017.62
01:38:13|57017.62
01:38:14|57025.67
01:38:15|57039.32
01:38:16|57028.22
01:38:18|57011.11
01:38:19|57016.16
01:38:19|57021.26
01:38:20|57012.05
01:38:21|57021.81
01:38:23|57026.19
01:38:24|57025.4
01:38:25|57039.
01:38:27|57039.
01:38:27|57038.7
01:38:29|57038.98
01:38:30|57038.8
01:38:31|57055.05
01:38:32|57056.61
01:38:33|57036.98
01:38:34|57031.11
01:38:35|57015.48
01:38:36|57010.41
01:38:37|57011.93
01:38:38|57007.3
01:38:39|57000.01
01:38:40|56985.46
01:38:41|56967.68
01:38:42|56988.39
01:38:43|56988.4
01:38:44|56988.4
01:38:46|57011.1
01:38:47|57017.45
01:38:49|57016.62
01:38:50|57018.66
01:38:51|57027.72
01:38:52|57041.09
01:38:53|57035.75
01:38:54|57046.5
01:38:55|57046.5
01:38:56|57028.34
01:38:57|57024.58
01:38:58|57016.62
01:39:00|56991.11
01:39:00|56991.11
01:39:02|57027.37
01:39:03|57000.13
01:39:03|57003.99
01:39:05|57018.82
01:39:06|57008.69
01:39:07|57019.73
01:39:08|57012.23
01:39:10|57017.47
01:39:11|57018.82
01:39:12|57020.05
01:39:13|57026.34
01:39:13|57028.07
01:39:14|57034.65
01:39:16|57031.04
01:39:17|57031.05
01:39:17|57037.85
01:39:18|57027.15
01:39:20|56994.52
01:39:21|56984.05
01:39:22|56994.38
01:39:23|57005.15
01:39:24|57003.64
01:39:24|57013.53
01:39:25|57013.53
01:39:27|57003.77
01:39:27|57014.18
01:39:29|57011.57
01:39:30|57014.56
01:39:31|57003.96
01:39:32|56994.52
01:39:33|56988.73
01:39:34|56999.73
01:39:35|57011.03
01:39:36|56994.95
01:39:37|56994.94
01:39:38|56999.41
01:39:39|56995.08
01:39:40|56997.22
01:39:42|57003.28
01:39:42|57003.77
01:39:44|57008.82
01:39:44|57008.82
01:39:46|57011.72
01:39:46|57013.87
01:39:48|57016.75
01:39:50|57017.59
01:39:51|57017.59
01:39:52|57007.87
01:39:54|56997.73
01:39:56|57003.27
01:39:57|57007.13
01:39:58|57007.14
01:39:59|57011.57
01:40:00|57012.29
01:40:01|57011.35
01:40:03|57034.73
01:40:04|57036.2
01:40:05|57036.2
01:40:05|57037.54
01:40:08|57025.63
01:40:08|57042.45
01:40:09|57030.82
01:40:11|57036.07
01:40:11|57036.73
01:40:12|57041.51
01:40:13|57030.95
01:40:15|57036.73
01:40:16|57039.15
01:40:17|57039.15
01:40:17|57042.
01:40:19|57045.5
01:40:20|57046.
01:40:21|57051.1
01:40:22|57045.99
01:40:23|57046.
01:40:24|57034.2
01:40:25|57042.74
01:40:26|57042.74
01:40:27|57045.23
01:40:28|57049.14
01:40:29|57049.14
01:40:30|57050.79
01:40:31|57047.1
01:40:33|57037.99
01:40:33|57037.98
01:40:34|57050.59
01:40:35|57057.54
01:40:36|57062.63
01:40:37|57065.05
01:40:39|57065.05
01:40:40|57065.05
01:40:41|57096.1
01:40:43|57099.99
01:40:43|57092.95
01:40:45|57096.1
01:40:45|57100.
01:40:46|57099.99
01:40:49|57100.
01:40:49|57113.2
01:40:50|57113.2
01:40:51|57110.48
01:40:52|57100.
01:40:53|57100.
01:40:54|57100.
01:40:55|57100.
01:40:57|57107.28
01:40:57|57107.27
01:40:59|57107.28
01:40:59|57107.22
01:41:00|57109.96
01:41:02|57089.28
01:41:03|57089.28
01:41:04|57099.99
01:41:05|57100.
01:41:06|57100.
01:41:07|57100.
01:41:08|57100.
01:41:10|57113.19
01:41:10|57129.41
01:41:11|57129.41
01:41:12|57146.8
01:41:13|57146.8
01:41:14|57143.65
01:41:15|57139.77
01:41:16|57146.8
01:41:17|57146.79
01:41:19|57146.8
01:41:19|57153.83
01:41:21|57150.69
01:41:21|57150.69
01:41:22|57150.69
01:41:23|57150.69
01:41:24|57153.72
01:41:26|57141.11
01:41:27|57148.89
01:41:28|57107.28
01:41:29|57099.18
01:41:31|57084.91
01:41:31|57072.58
01:41:32|57065.05
01:41:33|57081.1
01:41:34|57089.12
01:41:36|57084.3
01:41:36|57081.1
01:41:37|57072.58
01:41:39|57067.94
01:41:40|57067.94
01:41:41|57071.5
01:41:42|57071.5
01:41:43|57071.5
01:41:44|57071.51
01:41:46|57063.29
01:41:46|57063.29
01:41:47|57063.29
01:41:48|57063.29
01:41:50|57063.29
01:41:51|57066.33
01:41:52|57060.15
01:41:54|57060.15
01:41:55|57060.15
01:41:56|57060.15
01:41:57|57065.18
01:41:58|57065.18
01:41:59|57070.4
01:42:01|57070.4
01:42:01|57079.93
01:42:03|57090.82
01:42:04|57078.61
01:42:05|57078.62
01:42:06|57078.62
01:42:07|57069.37
01:42:08|57069.38
01:42:09|57061.73
01:42:10|57071.72
01:42:11|57064.77
01:42:13|57062.44
01:42:14|57068.92
01:42:15|57078.35
01:42:16|57071.52
01:42:17|57077.32
01:42:18|57077.32
01:42:19|57077.32
01:42:20|57077.32
01:42:21|57077.32
01:42:23|57081.1
01:42:23|57069.31
01:42:25|57069.31
01:42:26|57069.32
01:42:27|57069.32
01:42:28|57056.61
01:42:29|57056.61
01:42:30|57056.61
01:42:31|57051.1
01:42:32|57051.1
01:42:33|57051.1
01:42:34|57040.54
01:42:35|57037.89
01:42:36|57037.89
01:42:38|57037.88
01:42:39|57037.89
01:42:39|57037.89
01:42:40|57045.72
01:42:42|57045.71
01:42:42|57038.34
01:42:43|57038.34
01:42:45|57038.34
01:42:46|57040.26
01:42:47|57043.67
01:42:48|57046.59
01:42:50|57055.8
01:42:50|57056.51
01:42:52|57052.28
01:42:54|57052.28
01:42:55|57052.28
01:42:55|57052.27
01:42:56|57052.27
01:42:57|57055.8
01:42:59|57071.1
01:43:00|57071.09
01:43:00|57067.96
01:43:02|57067.95
01:43:03|57060.89
01:43:03|57065.59
01:43:04|57067.07
01:43:06|57074.33
01:43:07|57083.14
01:43:08|57087.54
01:43:09|57095.4
01:43:10|57101.11
01:43:12|57110.
01:43:13|57110.
01:43:14|57109.99
01:43:15|57113.15
01:43:17|57113.32
01:43:18|57116.48
01:43:19|57117.37
01:43:19|57117.38
01:43:21|57117.37
01:43:22|57106.44
01:43:23|57106.45
01:43:24|57098.16
01:43:25|57098.16
01:43:26|57104.
01:43:27|57104.
01:43:29|57104.
01:43:29|57104.
01:43:31|57106.06
01:43:31|57117.37
01:43:32|57117.37
01:43:34|57117.37
01:43:34|57117.37
01:43:36|57120.33
01:43:36|57131.09
01:43:37|57127.95
01:43:38|57127.95
01:43:39|57127.95
01:43:42|57127.94
01:43:42|57127.95
01:43:44|57105.68
01:43:45|57117.39
01:43:46|57122.84
01:43:46|57126.63
01:43:47|57126.63
01:43:48|57126.63
01:43:50|57131.08
01:43:52|57131.08
01:43:52|57131.08
01:43:53|57131.08
01:43:55|57131.09
01:43:57|57131.43
01:43:58|57131.43
01:43:59|57131.43
01:44:00|57131.42
01:44:01|57134.09
01:44:03|57135.57
01:44:04|57137.55
01:44:05|57138.63
01:44:06|57131.1
01:44:07|57131.1
01:44:08|57131.1
01:44:09|57131.09
01:44:10|57131.1
01:44:11|57131.1
01:44:12|57131.09
01:44:13|57132.
01:44:15|57134.57
01:44:15|57134.58
01:44:16|57134.57
01:44:18|57134.57
01:44:18|57134.58
01:44:19|57134.57
01:44:21|57134.58
01:44:21|57139.91
01:44:22|57139.92
01:44:24|57139.92
01:44:25|57144.76
01:44:26|57144.77
01:44:27|57144.76
01:44:28|57144.77
01:44:29|57144.76
01:44:30|57144.76
01:44:31|57144.77
01:44:33|57144.77
01:44:33|57144.77
01:44:34|57144.76
01:44:35|57144.77
01:44:36|57144.76
01:44:38|57144.77
01:44:39|57144.76
01:44:40|57144.76
01:44:41|57146.68
01:44:42|57153.63
01:44:43|57153.63
01:44:44|57153.62
01:44:45|57159.74
01:44:46|57159.75
01:44:47|57169.82
01:44:48|57175.1
01:44:49|57175.11
01:44:50|57165.68
01:44:51|57165.68
01:44:53|57165.69
01:44:53|57165.68
01:44:55|57174.37
01:44:56|57174.37
01:44:58|57174.37
01:44:58|57174.38
01:44:59|57174.37
01:45:01|57174.37
01:45:03|57165.69
01:45:03|57165.69
01:45:05|57168.11
01:45:05|57172.89
01:45:06|57172.88
01:45:07|57172.88
01:45:09|57172.89
01:45:10|57172.89
01:45:11|57170.88
01:45:12|57170.89
01:45:13|57170.89
01:45:13|57178.27
01:45:15|57168.13
01:45:16|57168.12
01:45:16|57168.13
01:45:18|57168.12
01:45:19|57165.69
01:45:21|57165.68
01:45:22|57165.69
01:45:23|57165.68
01:45:24|57165.69
01:45:24|57165.68
01:45:25|57169.18
01:45:27|57176.2
01:45:28|57176.2
01:45:29|57176.2
01:45:30|57176.2
01:45:31|57170.67
01:45:33|57167.72
01:45:34|57166.25
01:45:34|57166.25
01:45:35|57166.25
01:45:36|57161.79
01:45:38|57161.11
01:45:38|57161.1
01:45:39|57161.11
01:45:41|57161.11
01:45:41|57172.98
01:45:42|57172.98
01:45:43|57172.97
01:45:44|57172.97
01:45:45|57172.97
01:45:47|57172.98
01:45:47|57172.98
01:45:49|57172.98
01:45:50|57172.98
01:45:51|57172.97
01:45:53|57172.97
01:45:54|57172.97
01:45:56|57172.98
01:45:57|57184.36
01:45:59|57184.36
01:45:59|57173.63
01:46:01|57173.64
01:46:03|57173.63
01:46:03|57173.64
01:46:04|57173.63
01:46:06|57173.63
01:46:07|57173.63
01:46:08|57173.63
01:46:09|57180.
01:46:11|57179.99
01:46:12|57179.99
01:46:13|57180.
01:46:14|57180.
01:46:15|57180.
01:46:16|57180.
01:46:17|57180.
01:46:18|57180.
01:46:19|57180.
01:46:20|57180.
01:46:21|57180.
01:46:22|57188.91
01:46:23|57188.91
01:46:24|57182.52
01:46:25|57182.52
01:46:26|57186.94
01:46:28|57186.94
01:46:28|57186.94
01:46:30|57186.94
01:46:30|57191.04
01:46:31|57213.59
01:46:32|57206.96
01:46:33|57206.97
01:46:34|57206.97
01:46:35|57215.27
01:46:36|57210.64
01:46:37|57210.64
01:46:38|57210.63
01:46:39|57210.64
01:46:40|57210.63
01:46:41|57210.64
01:46:42|57210.63
01:46:43|57210.64
01:46:44|57210.63
01:46:46|57210.64
01:46:46|57210.63
01:46:47|57210.64
01:46:48|57210.64
01:46:49|57211.06
01:46:50|57214.16
01:46:51|57214.17
01:46:52|57214.17
01:46:54|57188.92
01:46:56|57188.93
01:46:57|57200.62
01:46:59|57195.1
01:47:01|57195.1
01:47:02|57203.78
01:47:03|57203.77
01:47:04|57203.77
01:47:04|57203.78
01:47:07|57203.77
01:47:07|57203.78
01:47:08|57207.8
01:47:09|57207.79
01:47:10|57207.8
01:47:12|57201.83
01:47:13|57202.49
01:47:14|57204.71
01:47:15|57204.7
01:47:16|57211.56
01:47:17|57216.36
01:47:18|57246.76
01:47:19|57257.51
01:47:21|57270.29
01:47:22|57270.29
01:47:22|57282.23
01:47:24|57295.92
01:47:24|57290.68
01:47:25|57290.68
01:47:27|57284.55
01:47:29|57281.11
01:47:29|57290.68
01:47:30|57293.53
01:47:31|57287.3
01:47:32|57287.29
01:47:33|57290.21
01:47:34|57294.25
01:47:35|57304.72
01:47:36|57308.76
01:47:37|57308.76
01:47:39|57321.1
01:47:39|57337.64
01:47:41|57350.
01:47:42|57352.94
01:47:42|57352.94
01:47:43|57352.93
01:47:45|57341.11
01:47:45|57349.99
01:47:46|57349.99
01:47:48|57350.
01:47:48|57350.
01:47:50|57349.99
01:47:51|57331.16
01:47:52|57331.16
01:47:52|57326.42
01:47:53|57324.92
01:47:56|57324.92
01:47:57|57331.16
01:47:57|57331.16
01:48:00|57331.56
01:48:01|57331.56
01:48:02|57337.56
01:48:03|57341.1
01:48:04|57347.31
01:48:05|57347.72
01:48:05|57357.02
01:48:07|57357.03
01:48:08|57357.02
01:48:09|57357.03
01:48:10|57357.02
01:48:11|57357.03
01:48:12|57353.87
01:48:13|57353.87
01:48:14|57353.86
01:48:15|57353.86
01:48:16|57353.86
01:48:17|57357.84
01:48:18|57357.92
01:48:20|57357.93
01:48:21|57357.93
01:48:22|57357.93
01:48:23|57357.93
01:48:23|57357.93
01:48:24|57357.93
01:48:26|57357.93
01:48:27|57357.93
01:48:28|57357.93
01:48:28|57357.93
01:48:30|57340.31
01:48:31|57344.31
01:48:33|57351.06
01:48:34|57351.06
01:48:35|57351.05
01:48:35|57351.05
01:48:37|57351.05
01:48:37|57351.05
01:48:39|57351.06
01:48:40|57351.05
01:48:40|57348.81
01:48:41|57348.58
01:48:42|57348.57
01:48:44|57348.57
01:48:44|57348.58
01:48:45|57348.58
01:48:47|57348.58
01:48:48|57331.57
01:48:49|57331.56
01:48:49|57310.56
01:48:51|57305.16
01:48:52|57305.17
01:48:53|57305.17
01:48:54|57323.32
01:48:55|57315.52
01:48:57|57308.31
01:48:58|57307.81
01:48:59|57307.8
01:49:00|57307.8
01:49:01|57305.17
01:49:02|57325.89
01:49:02|57316.84
01:49:05|57316.84
01:49:06|57321.26
01:49:07|57331.1
01:49:08|57335.04
01:49:09|57335.04
01:49:10|57335.05
01:49:11|57329.27
01:49:13|57325.71
01:49:13|57325.7
01:49:15|57330.48
01:49:15|57330.47
01:49:17|57333.8
01:49:17|57333.8
01:49:19|57333.8
01:49:20|57333.79
01:49:21|57333.79
01:49:22|57326.32
01:49:23|57325.86
01:49:24|57323.93
01:49:25|57315.06
01:49:26|57314.81
01:49:27|57314.81
01:49:28|57314.8
01:49:29|57320.31
01:49:30|57320.89
01:49:31|57320.9
01:49:32|57320.9
01:49:33|57320.89
01:49:34|57320.89
01:49:36|57320.9
01:49:36|57320.89
01:49:38|57325.71
01:49:39|57337.55
01:49:40|57337.56
01:49:41|57337.55
01:49:41|57337.56
01:49:42|57337.55
01:49:44|57337.55
01:49:45|57345.26
01:49:46|57345.26
01:49:47|57345.27
01:49:48|57345.27
01:49:49|57347.29
01:49:50|57355.69
01:49:53|57355.69
01:49:54|57355.7
01:49:56|57355.7
01:49:57|57355.7
01:49:59|57357.93
01:50:00|57357.92
01:50:01|57357.93
01:50:02|57357.92
01:50:03|57357.92
01:50:04|57357.92
01:50:05|57357.93
01:50:06|57352.14
01:50:07|57352.13
01:50:09|57352.13
01:50:09|57352.14
01:50:11|57352.13
01:50:12|57352.13
01:50:13|57352.13
01:50:14|57347.29
01:50:15|57347.29
01:50:16|57347.28
01:50:17|57345.27
01:50:19|57341.11
01:50:20|57338.31
01:50:20|57332.11
01:50:21|57329.84
01:50:23|57326.12
01:50:24|57326.11
01:50:25|57327.06
01:50:26|57327.72
01:50:27|57329.7
01:50:28|57329.71
01:50:29|57329.7
01:50:30|57337.36
01:50:31|57337.36
01:50:32|57337.36
01:50:34|57337.35
01:50:34|57337.35
01:50:35|57337.35
01:50:36|57337.35
01:50:38|57337.35
01:50:39|57337.35
01:50:40|57337.36
01:50:40|57337.35
01:50:42|57337.36
01:50:42|57337.36
01:50:43|57337.35
01:50:45|57337.35
01:50:46|57337.36
01:50:47|57337.36
01:50:49|57329.69
01:50:50|57333.06
01:50:50|57333.06
01:50:51|57333.06
01:50:52|57333.05
01:50:54|57333.06
01:50:55|57328.56
01:50:55|57327.82
01:50:57|57327.82
01:50:57|57327.81
01:51:00|57327.82
01:51:01|57327.81
01:51:02|57328.56
01:51:04|57330.82
01:51:04|57320.89
01:51:06|57301.3
01:51:07|57300.
01:51:08|57310.26
01:51:09|57316.56
01:51:10|57307.7
01:51:11|57307.71
01:51:11|57307.71
01:51:13|57311.49
01:51:14|57318.56
01:51:15|57318.55
01:51:16|57318.55
01:51:17|57308.23
01:51:18|57309.75
01:51:19|57308.22
01:51:21|57307.7
01:51:22|57307.7
01:51:23|57301.1
01:51:24|57300.
01:51:26|57300.01
01:51:26|57300.01
01:51:27|57300.
01:51:29|57300.
01:51:29|57300.
01:51:30|57300.01
01:51:31|57300.01
01:51:32|57300.01
01:51:34|57300.
01:51:35|57300.01
01:51:35|57300.37
01:51:37|57300.37
01:51:37|57306.83
01:51:39|57307.55
01:51:40|57307.56
01:51:41|57307.56
01:51:42|57308.31
01:51:43|57309.06
01:51:44|57309.06
01:51:45|57300.68
01:51:46|57300.01
01:51:47|57300.01
01:51:48|57300.01
01:51:49|57305.46
01:51:50|57305.85
01:51:51|57305.85
01:51:52|57307.08
01:51:53|57309.06
01:51:54|57309.08
01:51:55|57309.09
01:51:56|57326.95
01:51:57|57329.61
01:51:58|57329.61
01:52:00|57332.31
01:52:01|57333.07
01:52:01|57341.31
01:52:03|57351.1
01:52:05|57352.83
01:52:06|57357.92
01:52:08|57357.92
01:52:09|57357.92
01:52:10|57375.43
01:52:10|57374.57
01:52:12|57374.57
01:52:13|57374.57
01:52:14|57374.57
01:52:15|57381.05
01:52:16|57381.06
01:52:17|57381.06
01:52:18|57378.81
01:52:20|57371.95
01:52:21|57361.4
01:52:21|57361.4
01:52:23|57361.4
01:52:24|57361.39
01:52:25|57362.55
01:52:26|57362.54
01:52:27|57364.87
01:52:28|57364.88
01:52:29|57364.88
01:52:30|57364.88
01:52:31|57364.88
01:52:32|57364.88
01:52:34|57364.87
01:52:35|57364.87
01:52:36|57364.87
01:52:37|57364.88
01:52:38|57364.87
01:52:39|57364.88
01:52:40|57364.88
01:52:41|57364.87
01:52:42|57372.57
01:52:43|57372.57
01:52:44|57364.87
01:52:45|57364.88
01:52:46|57364.88
01:52:47|57364.88
01:52:48|57364.88
01:52:50|57364.87
01:52:51|57364.88
01:52:51|57364.88
01:52:52|57364.88
01:52:54|57364.87
01:52:55|57364.88
01:52:55|57364.88
01:52:56|57364.87
01:52:57|57364.88
01:52:58|57364.87
01:53:00|57364.87
01:53:02|57364.87
01:53:03|57364.87
01:53:04|57364.87
01:53:05|57361.1
01:53:06|57342.2
01:53:07|57342.2
01:53:08|57342.2
01:53:09|57342.2
01:53:11|57342.21
01:53:11|57342.21
01:53:12|57342.2
01:53:14|57329.61
01:53:15|57329.61
01:53:15|57329.61
01:53:17|57329.61
01:53:18|57329.61
01:53:19|57329.6
01:53:20|57329.61
01:53:21|57329.6
01:53:22|57329.61
01:53:23|57321.11
01:53:24|57307.51
01:53:25|57300.02
01:53:26|57287.81
01:53:27|57283.02
01:53:28|57283.02
01:53:29|57277.36
01:53:31|57282.89
01:53:31|57282.89
01:53:33|57282.88
01:53:34|57282.88
01:53:34|57277.95
01:53:35|57277.36
01:53:36|57261.69
01:53:38|57255.77
01:53:39|57252.18
01:53:40|57252.17
01:53:41|57253.42
01:53:42|57253.42
01:53:43|57253.41
01:53:44|57253.41
01:53:46|57253.41
01:53:46|57253.41
01:53:48|57253.41
01:53:48|57253.41
01:53:49|57246.34
01:53:50|57253.3
01:53:51|57255.03
01:53:52|57266.13
01:53:53|57266.45
01:53:55|57266.46
01:53:55|57266.46
01:53:56|57266.45
01:53:57|57266.46
01:53:58|57266.46
01:53:59|57266.46
01:54:01|57260.01
01:54:04|57260.01
01:54:04|57260.
01:54:05|57247.63
01:54:06|57237.09
01:54:07|57222.83
01:54:08|57221.1
01:54:09|57221.1
01:54:12|57219.83
01:54:14|57193.8
01:54:14|57173.07
01:54:16|57179.83
01:54:17|57179.82
01:54:19|57179.83
01:54:20|57179.82
01:54:21|57189.76
01:54:21|57189.75
01:54:23|57189.76
01:54:24|57191.09
01:54:25|57191.1
01:54:25|57187.95
01:54:27|57187.94
01:54:28|57187.94
01:54:29|57187.94
01:54:30|57187.95
01:54:31|57187.95
01:54:33|57187.95
01:54:33|57194.25
01:54:34|57193.17
01:54:36|57189.27
01:54:37|57189.27
01:54:38|57189.26
01:54:38|57189.27
01:54:40|57183.71
01:54:41|57183.71
01:54:42|57183.71
01:54:43|57183.71
01:54:44|57183.72
01:54:45|57183.72
01:54:46|57184.49
01:54:47|57195.75
01:54:48|57195.74
01:54:49|57185.19
01:54:50|57185.19
01:54:51|57182.41
01:54:52|57182.42
01:54:53|57182.41
01:54:54|57182.41
01:54:55|57183.24
01:54:56|57194.21
01:54:57|57194.22
01:54:58|57194.22
01:54:59|57194.22
01:55:00|57194.21
01:55:02|57194.21
01:55:02|57200.56
01:55:03|57201.09
01:55:06|57198.79
01:55:07|57201.01
01:55:09|57206.6
01:55:09|57209.36
01:55:11|57219.83
01:55:12|57231.09
01:55:12|57238.74
01:55:14|57238.74
01:55:15|57252.69
01:55:16|57246.04
01:55:17|57246.04
01:55:18|57246.05
01:55:19|57241.1
01:55:20|57228.
01:55:21|57228.01
01:55:22|57232.28
01:55:24|57232.27
01:55:24|57218.15
01:55:25|57212.82
01:55:27|57201.1
01:55:27|57201.1
01:55:29|57201.1
01:55:30|57206.18
01:55:31|57211.08
01:55:32|57218.03
01:55:33|57228.52
01:55:34|57228.52
01:55:35|57228.52
01:55:36|57226.45
01:55:37|57216.61
01:55:39|57215.02
01:55:40|57212.49
01:55:41|57212.49
01:55:42|57212.48
01:55:43|57212.48
01:55:44|57212.48
01:55:46|57205.63
01:55:47|57205.64
01:55:48|57210.59
01:55:49|57215.81
01:55:50|57217.14
01:55:51|57220.16
01:55:52|57221.1
01:55:54|57218.03
01:55:54|57217.3
01:55:55|57217.3
01:55:56|57217.29
01:55:57|57217.3
01:55:58|57217.3
01:55:59|57217.3
01:56:00|57217.3
01:56:02|57201.75
01:56:02|57212.11
01:56:04|57212.72
01:56:06|57212.72
01:56:07|57205.81
01:56:09|57205.81
01:56:10|57205.82
01:56:11|57209.89
01:56:12|57210.07
01:56:14|57212.85
01:56:15|57213.15
01:56:15|57213.14
01:56:17|57213.14
01:56:17|57213.14
01:56:18|57213.15
01:56:20|57213.14
01:56:20|57213.14
01:56:22|57213.14
01:56:23|57206.93
01:56:24|57201.12
01:56:24|57201.12
01:56:25|57201.12
01:56:26|57201.12
01:56:28|57201.12
01:56:28|57201.12
01:56:29|57198.12
01:56:31|57198.13
01:56:32|57201.13
01:56:33|57201.13
01:56:34|57201.13
01:56:35|57201.12
01:56:36|57201.13
01:56:37|57201.13
01:56:38|57201.13
01:56:40|57192.57
01:56:40|57192.58
01:56:42|57192.58
01:56:43|57192.57
01:56:43|57192.57
01:56:45|57203.67
01:56:47|57203.68
01:56:48|57209.56
01:56:50|57209.57
01:56:50|57209.56
01:56:52|57198.13
01:56:53|57198.13
01:56:54|57198.13
01:56:55|57198.13
01:56:56|57198.13
01:56:57|57198.12
01:56:59|57198.13
01:56:59|57198.12
01:57:00|57198.13
01:57:01|57198.12
01:57:02|57198.13
01:57:03|57198.13
01:57:05|57200.13
01:57:07|57195.83
01:57:09|57195.83
01:57:10|57195.83
01:57:10|57195.83
01:57:12|57195.83
01:57:13|57192.58
01:57:13|57187.13
01:57:15|57173.2
01:57:16|57176.59
01:57:18|57178.02
01:57:19|57178.02
01:57:20|57178.01
01:57:20|57178.01
01:57:21|57190.29
01:57:23|57192.99
01:57:23|57194.91
01:57:24|57194.91
01:57:26|57194.91
01:57:27|57194.91
01:57:28|57194.9
01:57:29|57194.9
01:57:31|57198.05
01:57:32|57209.89
01:57:32|57209.88
01:57:34|57209.89
01:57:36|57209.89
01:57:37|57208.41
01:57:37|57192.54
01:57:38|57191.11
01:57:39|57191.1
01:57:40|57191.1
01:57:41|57191.11
01:57:42|57191.11
01:57:43|57191.11
01:57:45|57191.11
01:57:46|57191.1
01:57:46|57191.11
01:57:48|57179.98
01:57:48|57179.98
01:57:49|57179.97
01:57:50|57179.98
01:57:51|57179.98
01:57:53|57179.97
01:57:53|57179.98
01:57:55|57179.98
01:57:56|57172.9
01:57:56|57160.31
01:57:58|57153.65
01:57:59|57144.78
01:58:00|57144.
01:58:01|57141.51
01:58:02|57137.37
01:58:03|57131.43
01:58:04|57113.55
01:58:05|57111.1
01:58:07|57107.79
01:58:09|57103.58
01:58:10|57103.57
01:58:11|57100.01
01:58:13|57087.98
01:58:13|57084.91
01:58:14|57084.91
01:58:15|57084.91
01:58:17|57084.9
01:58:18|57084.9
01:58:19|57084.9
01:58:21|57082.22
01:58:21|57082.23
01:58:23|57082.23
01:58:24|57082.22
01:58:24|57082.23
01:58:25|57082.23
01:58:27|57082.22
01:58:28|57082.23
01:58:29|57081.44
01:58:31|57081.44
01:58:32|57096.06
01:58:32|57096.06
01:58:33|57101.08
01:58:34|57101.1
01:58:36|57111.09
01:58:37|57121.
01:58:38|57121.
01:58:39|57108.51
01:58:40|57102.64
01:58:42|57102.63
01:58:42|57101.1
01:58:44|57101.11
01:58:45|57101.11
01:58:46|57101.1
01:58:46|57101.11
01:58:48|57101.11
01:58:49|57101.1
01:58:50|57101.11
01:58:51|57101.11
01:58:52|57101.1
01:58:53|57101.1
01:58:54|57101.1
01:58:56|57101.11
01:58:57|57101.1
01:58:58|57101.11
01:58:59|57101.1
01:59:01|57100.01
01:59:01|57100.
01:59:02|57100.
01:59:03|57100.01
01:59:04|57100.01
01:59:05|57100.01
01:59:07|57100.01
01:59:09|57100.01
01:59:10|57100.01
01:59:11|57100.01
01:59:12|57100.
01:59:13|57101.11
01:59:14|57101.11
01:59:15|57101.1
01:59:17|57102.63
01:59:18|57102.64
01:59:18|57091.2
01:59:20|57090.01
01:59:20|57090.01
01:59:22|57090.
01:59:23|57090.01
01:59:24|57090.
01:59:25|57080.01
01:59:26|57080.
01:59:27|57084.09
01:59:28|57087.79
01:59:29|57056.61
01:59:30|57050.09
01:59:31|57041.3
01:59:33|57044.43
01:59:33|57044.43
01:59:35|57044.43
01:59:36|57044.43
01:59:37|57044.44
01:59:38|57048.57
01:59:39|57048.57
01:59:40|57044.56
01:59:41|57044.57
01:59:42|57044.56
01:59:43|57044.56
01:59:44|57046.24
01:59:45|57070.99
01:59:46|57070.88
01:59:48|57078.91
01:59:48|57081.1
01:59:50|57090.01
01:59:51|57109.05
01:59:52|57109.05
01:59:53|57109.05
01:59:54|57109.05
01:59:55|57109.05
01:59:56|57109.05
01:59:57|57109.06
01:59:58|57109.06
02:00:00|57112.38
02:00:00|57109.02
02:00:01|57131.1
02:00:04|57138.02
02:00:04|57141.5
02:00:05|57143.2
02:00:07|57156.58
02:00:08|57161.09
02:00:09|57166.4
02:00:11|57169.82
02:00:12|57169.81
02:00:13|57169.81
02:00:14|57176.78
02:00:15|57188.04
02:00:17|57198.11
02:00:17|57211.1
02:00:19|57222.22
02:00:20|57216.49
02:00:21|57216.49
02:00:22|57181.11
02:00:24|57181.1
02:00:25|57207.49
02:00:25|57207.5
02:00:26|57207.5
02:00:28|57210.65
02:00:29|57218.06
02:00:30|57218.05
02:00:31|57221.21
02:00:32|57221.2
02:00:33|57221.2
02:00:34|57221.21
02:00:35|57221.21
02:00:36|57221.21
02:00:38|57221.21
02:00:39|57208.93
02:00:39|57208.93
02:00:40|57220.38
02:00:41|57217.29
02:00:43|57217.29
02:00:43|57217.29
02:00:45|57217.29
02:00:46|57217.29
02:00:46|57217.29
02:00:48|57217.28
02:00:48|57217.28
02:00:50|57217.28
02:00:51|57217.29
02:00:52|57217.29
02:00:53|57217.29
02:00:54|57217.29
02:00:55|57217.29
02:00:56|57217.28
02:00:57|57217.29
02:00:58|57217.28
02:00:59|57217.29
02:01:00|57217.28
02:01:01|57217.28
02:01:02|57224.35
02:01:03|57225.3
02:01:04|57236.96
02:01:06|57249.99
02:01:07|57254.71
02:01:08|57248.53
02:01:09|57245.1
02:01:10|57245.11
02:01:11|57254.72
02:01:12|57254.71
02:01:14|57249.89
02:01:15|57241.93
02:01:16|57241.92
02:01:18|57241.93
02:01:18|57241.93
02:01:20|57241.93
02:01:21|57263.42
02:01:22|57263.41
02:01:23|57263.41
02:01:24|57268.64
02:01:26|57271.09
02:01:27|57278.43
02:01:28|57271.56
02:01:29|57271.55
02:01:30|57271.56
02:01:31|57279.23
02:01:31|57279.22
02:01:33|57279.22
02:01:34|57279.23
02:01:34|57279.22
02:01:36|57279.23
02:01:37|57279.23
02:01:39|57262.2
02:01:40|57261.1
02:01:41|57244.86
02:01:42|57244.85
02:01:44|57244.85
02:01:44|57252.35
02:01:45|57252.36
02:01:46|57261.1
02:01:47|57261.09
02:01:48|57261.1
02:01:50|57261.1
02:01:51|57261.09
02:01:51|57261.1
02:01:52|57261.1
02:01:54|57261.1
02:01:55|57261.08
02:01:56|57261.09
02:01:57|57261.09
02:01:58|57261.09
02:01:59|57261.09
02:02:00|57261.09
02:02:02|57261.08
02:02:02|57261.08
02:02:04|57261.09
02:02:05|57261.09
02:02:06|57261.08
02:02:07|57261.09
02:02:08|57261.08
02:02:09|57261.08
02:02:11|57268.27
02:02:12|57268.27
02:02:14|57272.43
02:02:15|57267.6
02:02:16|57252.89
02:02:17|57241.11
02:02:17|57241.11
02:02:19|57243.19
02:02:20|57250.58
02:02:21|57250.58
02:02:22|57250.59
02:02:23|57249.6
02:02:24|57249.57
02:02:26|57261.08
02:02:26|57271.1
02:02:27|57271.1
02:02:28|57271.09
02:02:29|57271.09
02:02:30|57271.09
02:02:31|57272.98
02:02:32|57272.99
02:02:33|57272.98
02:02:34|57272.98
02:02:35|57280.92
02:02:37|57280.93
02:02:37|57280.93
02:02:38|57280.93
02:02:40|57277.76
02:02:40|57277.76
02:02:42|57274.6
02:02:42|57269.62
02:02:44|57269.62
02:02:45|57269.63
02:02:46|57269.62
02:02:47|57269.62
02:02:48|57269.62
02:02:49|57269.63
02:02:50|57269.63
02:02:51|57269.63
02:02:52|57266.49
02:02:53|57269.62
02:02:55|57269.62
02:02:55|57278.71
02:02:57|57279.4
02:02:57|57279.4
02:02:58|57279.39
02:02:59|57279.4
02:03:01|57279.4
02:03:01|57288.54
02:03:02|57288.53
02:03:03|57280.19
02:03:05|57280.2
02:03:06|57280.2
02:03:06|57280.2
02:03:08|57276.23
02:03:09|57272.07
02:03:11|57272.08
02:03:11|57271.11
02:03:12|57263.91
02:03:15|57261.11
02:03:16|57261.1
02:03:17|57261.11
02:03:18|57261.1
02:03:19|57261.1
02:03:20|57261.11
02:03:21|57261.1
02:03:22|57261.11
02:03:23|57261.11
02:03:24|57261.11
02:03:25|57261.1
02:03:26|57261.11
02:03:27|57261.11
02:03:28|57261.11
02:03:30|57261.11
02:03:30|57261.11
02:03:32|57261.1
02:03:32|57261.11
02:03:33|57274.27
02:03:35|57274.49
02:03:35|57274.48
02:03:37|57274.49
02:03:37|57288.66
02:03:39|57290.41
02:03:39|57290.4
02:03:40|57290.4
02:03:42|57290.41
02:03:43|57290.4
02:03:44|57290.41
02:03:45|57290.41
02:03:47|57290.4
02:03:47|57290.41
02:03:48|57290.41
02:03:50|57284.5
02:03:50|57284.5
02:03:51|57284.51
02:03:52|57291.1
02:03:53|57300.
02:03:55|57299.99
02:03:56|57299.99
02:03:56|57299.99
02:03:58|57300.
02:03:59|57300.
02:04:00|57300.
02:04:01|57300.
02:04:02|57303.13
02:04:03|57309.06
02:04:04|57309.05
02:04:06|57309.07
02:04:06|57311.33
02:04:07|57316.93
02:04:09|57316.93
02:04:09|57316.93
02:04:12|57316.94
02:04:13|57316.94
02:04:14|57316.94
02:04:15|57316.94
02:04:17|57321.09
02:04:17|57321.09
02:04:19|57321.09
02:04:20|57321.1
02:04:21|57321.09
02:04:22|57321.09
02:04:23|57323.8
02:04:24|57323.8
02:04:25|57326.83
02:04:26|57326.84
02:04:27|57331.02
02:04:28|57333.07
02:04:30|57352.55
02:04:31|57352.55
02:04:31|57352.56
02:04:33|57352.56
02:04:34|57352.56
02:04:35|57357.83
02:04:36|57357.84
02:04:37|57357.84
02:04:38|57357.83
02:04:39|57352.55
02:04:41|57352.55
02:04:41|57352.56
02:04:43|57352.56
02:04:44|57352.55
02:04:45|57352.55
02:04:46|57352.55
02:04:47|57352.55
02:04:48|57352.56
02:04:49|57352.56
02:04:50|57357.83
02:04:51|57359.
02:04:52|57359.
02:04:53|57359.
02:04:55|57362.92
02:04:56|57362.92
02:04:56|57362.92
02:04:58|57362.92
02:04:59|57362.91
02:05:00|57367.14
02:05:01|57379.56
02:05:01|57379.82
02:05:03|57379.82
02:05:04|57379.83
02:05:04|57379.82
02:05:05|57379.83
02:05:06|57379.82
02:05:08|57362.92
02:05:09|57365.06
02:05:10|57370.11
02:05:11|57370.11
02:05:13|57370.11
02:05:15|57370.1
02:05:16|57370.11
02:05:17|57370.1
02:05:18|57362.92
02:05:18|57359.1
02:05:20|57359.56
02:05:22|57359.55
02:05:22|57359.56
02:05:23|57359.56
02:05:25|57359.
02:05:26|57342.58
02:05:27|57312.65
02:05:28|57311.33
02:05:29|57302.1
02:05:30|57297.29
02:05:31|57297.28
02:05:32|57297.28
02:05:33|57303.86
02:05:34|57303.86
02:05:35|57303.86
02:05:36|57303.86
02:05:37|57303.87
02:05:38|57303.87
02:05:39|57303.86
02:05:40|57292.39
02:05:42|57292.4
02:05:43|57294.25
02:05:43|57294.25
02:05:44|57301.15
02:05:45|57301.14
02:05:46|57301.14
02:05:48|57301.15
02:05:49|57301.14
02:05:50|57301.14
02:05:50|57301.15
02:05:52|57301.14
02:05:53|57301.14
02:05:54|57301.14
02:05:56|57301.14
02:05:56|57301.14
02:05:58|57301.15
02:05:59|57301.14
02:06:00|57301.14
02:06:01|57297.99
02:06:02|57291.11
02:06:03|57291.11
02:06:04|57291.12
02:06:05|57296.51
02:06:06|57321.1
02:06:08|57320.84
02:06:09|57314.77
02:06:09|57314.77
02:06:10|57314.78
02:06:11|57323.88
02:06:13|57325.56
02:06:15|57316.32
02:06:17|57316.18
02:06:18|57316.19
02:06:20|57325.27
02:06:21|57317.04
02:06:21|57317.04
02:06:23|57325.06
02:06:23|57329.31
02:06:25|57329.34
02:06:27|57329.35
02:06:27|57329.35
02:06:28|57329.34
02:06:30|57319.87
02:06:30|57319.87
02:06:31|57320.81
02:06:32|57320.81
02:06:33|57325.07
02:06:35|57325.07
02:06:36|57329.22
02:06:36|57329.22
02:06:38|57329.23
02:06:39|57334.56
02:06:40|57334.55
02:06:41|57334.56
02:06:41|57334.56
02:06:43|57339.62
02:06:44|57339.62
02:06:45|57339.63
02:06:47|57339.63
02:06:48|57339.63
02:06:49|57339.63
02:06:50|57339.63
02:06:51|57339.63
02:06:52|57339.63
02:06:53|57339.62
02:06:54|57339.63
02:06:55|57339.63
02:06:56|57339.63
02:06:57|57339.62
02:06:58|57339.63
02:06:59|57339.63
02:07:00|57339.62
02:07:02|57339.63
02:07:02|57338.31
02:07:03|57343.28
02:07:04|57343.28
02:07:06|57356.31
02:07:07|57357.93
02:07:08|57379.82
02:07:09|57377.94
02:07:10|57375.75
02:07:12|57375.75
02:07:12|57375.74
02:07:13|57372.58
02:07:15|57372.59
02:07:16|57372.58
02:07:16|57372.59
02:07:19|57369.42
02:07:20|57367.62
02:07:20|57367.56
02:07:22|57356.31
02:07:22|57345.06
02:07:24|57343.28
02:07:25|57343.28
02:07:26|57347.68
02:07:27|57347.67
02:07:28|57352.54
02:07:29|57353.09
02:07:29|57353.08
02:07:31|57353.09
02:07:32|57353.09
02:07:33|57353.09
02:07:34|57349.98
02:07:35|57348.16
02:07:37|57341.1
02:07:38|57339.63
02:07:39|57339.62
02:07:40|57339.63
02:07:41|57339.62
02:07:41|57339.62
02:07:43|57339.63
02:07:44|57339.63
02:07:45|57339.63
02:07:46|57339.63
02:07:47|57341.31
02:07:48|57347.04
02:07:49|57358.14
02:07:50|57358.14
02:07:52|57358.14
02:07:53|57365.11
02:07:53|57365.11
02:07:54|57365.11
02:07:55|57358.14
02:07:56|57358.14
02:07:57|57358.15
02:07:58|57358.14
02:08:00|57364.99
02:08:01|57369.63
02:08:02|57369.63
02:08:02|57369.62
02:08:04|57369.63
02:08:04|57369.63
02:08:05|57369.63
02:08:07|57369.62
02:08:07|57377.3
02:08:09|57377.3
02:08:10|57377.3
02:08:11|57377.31
02:08:12|57381.1
02:08:14|57391.03
02:08:15|57391.03
02:08:16|57391.04
02:08:17|57391.03
02:08:18|57391.03
02:08:19|57391.04
02:08:21|57391.03
02:08:22|57391.04
02:08:23|57391.04
02:08:24|57381.81
02:08:26|57382.56
02:08:26|57389.71
02:08:28|57389.72
02:08:29|57389.71
02:08:30|57389.71
02:08:30|57389.72
02:08:32|57404.7
02:08:33|57404.71
02:08:34|57402.83
02:08:34|57402.82
02:08:36|57402.82
02:08:37|57402.83
02:08:37|57407.86
02:08:40|57407.86
02:08:41|57407.86
02:08:41|57407.86
02:08:43|57407.85
02:08:44|57407.86
02:08:45|57396.35
02:08:46|57395.91
02:08:47|57395.9
02:08:49|57395.91
02:08:49|57395.91
02:08:51|57395.91
02:08:52|57395.9
02:08:52|57395.91
02:08:54|57395.9
02:08:55|57395.91
02:08:56|57395.91
02:08:57|57395.91
02:08:58|57395.9
02:08:59|57395.91
02:09:00|57395.9
02:09:01|57395.91
02:09:02|57402.12
02:09:03|57402.13
02:09:04|57402.13
02:09:05|57402.13
02:09:06|57402.13
02:09:07|57402.12
02:09:08|57402.13
02:09:09|57402.12
02:09:11|57402.12
02:09:12|57397.56
02:09:12|57397.57
02:09:13|57397.57
02:09:14|57397.56
02:09:16|57389.71
02:09:18|57386.24
02:09:19|57373.38
02:09:20|57370.79
02:09:22|57361.11
02:09:22|57361.11
02:09:23|57361.11
02:09:24|57361.1
02:09:26|57361.1
02:09:27|57361.1
02:09:27|57361.11
02:09:28|57361.11
02:09:30|57361.37
02:09:32|57361.8
02:09:33|57373.1
02:09:34|57373.1
02:09:35|57367.56
02:09:36|57367.56
02:09:38|57367.57
02:09:39|57367.56
02:09:40|57362.35
02:09:41|57362.35
02:09:42|57362.36
02:09:43|57362.36
02:09:44|57366.58
02:09:45|57366.58
02:09:47|57366.77
02:09:47|57366.76
02:09:49|57366.76
02:09:49|57366.76
02:09:50|57366.76
02:09:52|57366.81
02:09:53|57370.04
02:09:54|57374.14
02:09:54|57375.93
02:09:55|57377.31
02:09:56|57379.56
02:09:57|57380.28
02:09:59|57380.28
02:10:00|57380.28
02:10:00|57377.56
02:10:02|57377.57
02:10:03|57377.56
02:10:04|57377.57
02:10:05|57377.56
02:10:06|57377.57
02:10:07|57377.57
02:10:08|57380.27
02:10:09|57387.19
02:10:10|57387.19
02:10:11|57387.2
02:10:12|57381.5
02:10:13|57381.64
02:10:14|57381.64
02:10:15|57386.18
02:10:17|57387.81
02:10:18|57387.81
02:10:20|57387.81
02:10:21|57391.1
02:10:23|57391.1
02:10:23|57391.1
02:10:24|57391.1
02:10:26|57391.09
02:10:27|57391.09
02:10:29|57391.1
02:10:30|57391.1
02:10:31|57391.1
02:10:31|57391.09
02:10:33|57391.1
02:10:34|57391.1
02:10:35|57391.1
02:10:36|57391.1
02:10:37|57391.1
02:10:38|57391.09
02:10:39|57391.1
02:10:40|57391.09
02:10:41|57391.09
02:10:43|57391.1
02:10:43|57391.09
02:10:44|57391.09
02:10:45|57391.09
02:10:46|57391.09
02:10:47|57391.1
02:10:48|57391.09
02:10:50|57391.1
02:10:51|57391.09
02:10:52|57391.1
02:10:53|57391.1
02:10:54|57391.1
02:10:55|57391.1
02:10:56|57391.09
02:10:57|57391.09
02:10:58|57391.09
02:10:59|57391.09
02:11:00|57391.1
02:11:02|57391.09
02:11:02|57391.1
02:11:03|57391.1
02:11:04|57391.1
02:11:06|57391.1
02:11:07|57391.1
02:11:08|57391.1
02:11:09|57391.09
02:11:10|57391.08
02:11:11|57410.35
02:11:12|57421.1
02:11:13|57421.09
02:11:14|57418.56
02:11:16|57398.12
02:11:16|57391.11
02:11:17|57391.11
02:11:19|57391.11
02:11:21|57393.94
02:11:21|57393.94
02:11:23|57393.93
02:11:24|57393.93
02:11:25|57400.55
02:11:27|57400.55
02:11:28|57400.55
02:11:28|57400.56
02:11:30|57400.55
02:11:31|57400.55
02:11:31|57400.56
02:11:33|57400.56
02:11:34|57400.56
02:11:35|57400.56
02:11:37|57400.56
02:11:38|57400.55
02:11:40|57400.55
02:11:40|57400.56
02:11:42|57400.56
02:11:43|57400.56
02:11:43|57400.55
02:11:45|57400.55
02:11:46|57400.56
02:11:47|57400.56
02:11:48|57400.56
02:11:49|57400.56
02:11:50|57400.55
02:11:51|57400.55
02:11:53|57400.55
02:11:53|57400.55
02:11:54|57400.55
02:11:55|57400.56
02:11:56|57400.56
02:11:57|57400.56
02:11:59|57400.56
02:11:59|57400.56
02:12:01|57400.56
02:12:02|57400.56
02:12:03|57400.56
02:12:04|57400.55
02:12:05|57400.56
02:12:07|57400.55
02:12:07|57400.56
02:12:08|57400.55
02:12:09|57400.56
02:12:10|57400.55
02:12:11|57400.55
02:12:12|57404.31
02:12:13|57409.99
02:12:15|57409.99
02:12:15|57414.19
02:12:16|57414.2
02:12:17|57414.2
02:12:19|57414.19
02:12:21|57414.2
02:12:23|57414.2
02:12:24|57400.56
02:12:25|57400.56
02:12:26|57400.55
02:12:27|57400.55
02:12:28|57400.55
02:12:29|57400.55
02:12:30|57400.55
02:12:31|57400.55
02:12:32|57389.33
02:12:33|57389.32
02:12:34|57389.32
02:12:35|57389.32
02:12:37|57389.32
02:12:37|57378.06
02:12:38|57377.59
02:12:40|57361.1
02:12:41|57351.78
02:12:41|57351.79
02:12:43|57353.36
02:12:43|57353.38
02:12:44|57355.11
02:12:45|57364.8
02:12:47|57364.8
02:12:48|57364.81
02:12:49|57364.81
02:12:50|57364.81
02:12:51|57364.81
02:12:52|57364.8
02:12:53|57364.81
02:12:54|57364.81
02:12:55|57364.8
02:12:56|57364.8
02:12:58|57364.81
02:12:59|57370.49
02:13:00|57370.49
02:13:01|57370.49
02:13:02|57370.49
02:13:03|57367.42
02:13:04|57364.8
02:13:05|57364.8
02:13:06|57364.8
02:13:07|57364.81
02:13:08|57364.8
02:13:09|57364.8
02:13:11|57364.81
02:13:11|57364.8
02:13:12|57364.81
02:13:13|57364.81
02:13:14|57364.8
02:13:15|57364.8
02:13:16|57364.8
02:13:17|57364.81
02:13:18|57364.8
02:13:20|57364.8
02:13:21|57364.81
02:13:22|57361.64
02:13:23|57358.52
02:13:25|57358.52
02:13:26|57352.56
02:13:27|57351.79
02:13:28|57351.79
02:13:29|57351.79
02:13:30|57351.79
02:13:31|57351.79
02:13:32|57351.79
02:13:33|57351.78
02:13:35|57351.79
02:13:36|57351.79
02:13:36|57351.79
02:13:37|57351.79
02:13:39|57357.87
02:13:39|57360.05
02:13:41|57360.09
02:13:42|57360.09
02:13:43|57360.09
02:13:45|57360.09
02:13:45|57360.1
02:13:46|57360.1
02:13:48|57360.1
02:13:49|57360.09
02:13:49|57367.2
02:13:51|57367.2
02:13:52|57367.2
02:13:53|57367.2
02:13:54|57367.21
02:13:55|57367.2
02:13:56|57367.21
02:13:57|57367.21
02:13:58|57367.21
02:13:59|57367.21
02:14:00|57367.2
02:14:01|57365.43
02:14:02|57365.43
02:14:03|57365.44
02:14:04|57365.43
02:14:05|57360.09
02:14:06|57350.31
02:14:08|57350.
02:14:09|57350.01
02:14:10|57350.
02:14:11|57354.81
02:14:12|57361.1
02:14:13|57365.44
02:14:15|57365.44
02:14:15|57365.44
02:14:16|57365.43
02:14:17|57365.43
02:14:18|57365.43
02:14:20|57365.44
02:14:20|57365.43
02:14:21|57365.43
02:14:22|57365.43
02:14:24|57365.44
02:14:25|57365.44
02:14:26|57365.44
02:14:27|57365.43
02:14:28|57365.43
02:14:30|57365.43
02:14:31|57365.23
02:14:32|57365.24
02:14:34|57365.24
02:14:36|57365.24
02:14:36|57365.23
02:14:37|57365.23
02:14:39|57365.24
02:14:39|57360.82
02:14:41|57360.81
02:14:42|57360.81
02:14:43|57360.82
02:14:43|57360.82
02:14:45|57355.4
02:14:47|57355.4
02:14:48|57355.4
02:14:48|57355.41
02:14:50|57355.4
02:14:51|57355.41
02:14:51|57355.4
02:14:53|57355.41
02:14:54|57355.4
02:14:55|57355.41
02:14:56|57355.4
02:14:57|57355.4
02:14:58|57355.41
02:14:59|57355.4
02:15:00|57355.4
02:15:01|57359.31
02:15:02|57359.88
02:15:04|57359.89
02:15:04|57355.4
02:15:05|57355.41
02:15:06|57334.44
02:15:08|57334.44
02:15:09|57321.67
02:15:10|57321.67
02:15:11|57321.68
02:15:12|57321.68
02:15:13|57321.68
02:15:14|57316.18
02:15:15|57316.18
02:15:16|57301.65
02:15:17|57291.24
02:15:18|57283.88
02:15:19|57272.99
02:15:20|57276.7
02:15:21|57273.12
02:15:23|57264.36
02:15:25|57281.09
02:15:26|57294.99
02:15:27|57295.12
02:15:29|57289.19
02:15:29|57289.2
02:15:30|57289.19
02:15:32|57291.09
02:15:32|57293.5
02:15:35|57293.51
02:15:35|57293.51
02:15:36|57293.5
02:15:38|57293.5
02:15:39|57293.5
02:15:40|57283.19
02:15:40|57289.36
02:15:42|57289.36
02:15:42|57289.37
02:15:44|57289.37
02:15:45|57289.36
02:15:46|57289.36
02:15:47|57289.37
02:15:48|57289.37
02:15:49|57289.36
02:15:50|57289.37
02:15:51|57291.69
02:15:52|57293.5
02:15:53|57298.35
02:15:54|57298.35
02:15:55|57298.35
02:15:56|57298.34
02:15:57|57298.34
02:15:58|57298.35
02:15:59|57298.35
02:16:00|57301.09
02:16:02|57301.1
02:16:03|57306.26
02:16:04|57310.56
02:16:05|57314.16
02:16:06|57314.18
02:16:08|57317.94
02:16:08|57317.95
02:16:09|57322.08
02:16:10|57325.82
02:16:11|57328.56
02:16:12|57328.56
02:16:13|57329.08
02:16:14|57329.09
02:16:15|57334.44
02:16:16|57348.84
02:16:19|57354.68
02:16:19|57361.1
02:16:20|57364.8
02:16:22|57367.92
02:16:22|57369.01
02:16:24|57376.95
02:16:25|57371.12
02:16:26|57378.96
02:16:27|57372.31
02:16:29|57372.32
02:16:30|57372.31
02:16:31|57378.32
02:16:32|57378.32
02:16:33|57378.99
02:16:35|57378.99
02:16:35|57379.
02:16:36|57378.99
02:16:38|57378.99
02:16:38|57373.81
02:16:40|57372.63
02:16:40|57372.62
02:16:42|57372.62
02:16:43|57372.62
02:16:44|57372.63
02:16:45|57372.62
02:16:46|57372.62
02:16:47|57372.63
02:16:48|57372.62
02:16:49|57372.63
02:16:50|57372.63
02:16:51|57372.62
02:16:52|57372.62
02:16:53|57372.62
02:16:54|57372.62
02:16:55|57372.63
02:16:56|57372.63
02:16:57|57372.63
02:16:58|57372.63
02:17:00|57372.63
02:17:00|57372.62
02:17:02|57372.62
02:17:03|57381.55
02:17:03|57399.91
02:17:05|57408.06
02:17:05|57408.07
02:17:07|57411.11
02:17:08|57411.11
02:17:09|57418.52
02:17:09|57423.92
02:17:11|57436.17
02:17:11|57442.85
02:17:13|57442.86
02:17:14|57438.01
02:17:15|57438.01
02:17:15|57438.01
02:17:17|57432.03
02:17:18|57432.02
02:17:19|57430.25
02:17:20|57435.1
02:17:22|57435.11
02:17:22|57435.11
02:17:24|57435.11
02:17:25|57435.11
02:17:27|57432.63
02:17:28|57432.62
02:17:29|57424.44
02:17:31|57423.93
02:17:32|57427.78
02:17:33|57427.78
02:17:33|57427.78
02:17:34|57427.77
02:17:36|57434.31
02:17:37|57427.56
02:17:38|57427.56
02:17:39|57427.55
02:17:40|57427.55
02:17:41|57427.56
02:17:42|57427.55
02:17:43|57427.56
02:17:44|57427.55
02:17:45|57427.56
02:17:46|57427.55
02:17:47|57427.55
02:17:48|57427.56
02:17:50|57427.56
02:17:50|57427.55
02:17:51|57427.56
02:17:53|57427.55
02:17:54|57427.56
02:17:54|57427.55
02:17:56|57427.56
02:17:57|57427.56
02:17:57|57427.56
02:17:59|57427.56
02:17:59|57429.71
02:18:00|57430.37
02:18:03|57442.62
02:18:03|57438.47
02:18:04|57438.47
02:18:06|57441.9
02:18:06|57441.9
02:18:07|57441.9
02:18:08|57449.92
02:18:10|57438.91
02:18:10|57454.61
02:18:11|57454.61
02:18:13|57447.06
02:18:13|57434.5
02:18:14|57427.55
02:18:16|57427.55
02:18:17|57408.06
02:18:18|57401.11
02:18:19|57401.1
02:18:20|57401.09
02:18:21|57401.1
02:18:21|57401.09
02:18:23|57401.08
02:18:24|57401.09
02:18:25|57401.08
02:18:26|57396.23
02:18:27|57396.22
02:18:29|57396.22
02:18:30|57396.23
02:18:31|57396.22
02:18:32|57396.23
02:18:33|57396.23
02:18:34|57396.23
02:18:35|57396.23
02:18:36|57396.23
02:18:37|57393.35
02:18:38|57393.36
02:18:39|57393.36
02:18:40|57393.35
02:18:41|57393.35
02:18:42|57393.35
02:18:43|57393.36
02:18:45|57393.35
02:18:46|57393.36
02:18:47|57393.35
02:18:47|57393.36
02:18:49|57393.35
02:18:50|57393.36
02:18:51|57400.08
02:18:51|57400.09
02:18:53|57400.09
02:18:54|57400.09
02:18:55|57400.08
02:18:56|57400.08
02:18:57|57400.08
02:18:58|57393.72
02:18:59|57393.72
02:19:00|57393.71
02:19:02|57393.71
02:19:03|57398.91
02:19:03|57398.9
02:19:05|57398.9
02:19:06|57398.9
02:19:07|57398.9
02:19:08|57398.9
02:19:09|57398.9
02:19:10|57398.91
02:19:11|57398.91
02:19:12|57398.91
02:19:13|57398.91
02:19:14|57398.9
02:19:15|57398.91
02:19:16|57393.35
02:19:18|57393.36
02:19:19|57393.36
02:19:19|57393.36
02:19:21|57393.36
02:19:21|57393.36
02:19:23|57393.35
02:19:23|57393.36
02:19:24|57393.35
02:19:25|57393.35
02:19:28|57393.35
02:19:29|57393.36
02:19:31|57393.36
02:19:32|57393.35
02:19:34|57393.36
02:19:34|57393.36
02:19:36|57393.35
02:19:37|57393.36
02:19:38|57393.36
02:19:39|57393.36
02:19:40|57393.35
02:19:41|57393.35
02:19:43|57393.35
02:19:43|57393.36
02:19:45|57393.36
02:19:46|57395.84
02:19:47|57395.84
02:19:48|57406.97
02:19:49|57419.29
02:19:50|57410.4
02:19:51|57410.41
02:19:52|57410.41
02:19:53|57410.41
02:19:55|57410.4
02:19:55|57410.41
02:19:56|57410.41
02:19:58|57410.41
02:19:58|57410.4
02:20:00|57410.41
02:20:01|57413.06
02:20:02|57413.06
02:20:03|57410.4
02:20:04|57410.4
02:20:05|57410.4
02:20:06|57410.4
02:20:08|57410.41
02:20:09|57410.41
02:20:09|57410.41
02:20:11|57410.41
02:20:12|57410.41
02:20:12|57410.41
02:20:14|57410.4
02:20:15|57410.4
02:20:16|57410.4
02:20:16|57401.44
02:20:18|57401.44
02:20:19|57401.43
02:20:20|57401.43
02:20:21|57401.43
02:20:22|57401.43
02:20:23|57401.43
02:20:25|57401.44
02:20:25|57401.44
02:20:27|57401.44
02:20:28|57401.44
02:20:29|57401.43
02:20:31|57401.43
02:20:32|57401.43
02:20:33|57401.44
02:20:34|57401.43
02:20:35|57401.43
02:20:36|57401.43
02:20:37|57401.44
02:20:38|57408.27
02:20:39|57408.28
02:20:41|57408.28
02:20:41|57404.67
02:20:42|57395.31
02:20:43|57386.24
02:20:45|57386.23
02:20:46|57386.23
02:20:47|57386.23
02:20:48|57386.23
02:20:49|57386.24
02:20:50|57386.23
02:20:51|57386.24
02:20:51|57386.24
02:20:52|57386.24
02:20:53|57386.24
02:20:55|57386.24
02:20:56|57386.24
02:20:57|57386.24
02:20:58|57386.23
02:20:59|57386.24
02:21:00|57386.23
02:21:01|57386.23
02:21:02|57389.31
02:21:03|57407.89
02:21:04|57427.56
02:21:05|57441.07
02:21:06|57441.1
02:21:07|57441.1
02:21:08|57441.09
02:21:09|57441.09
02:21:11|57441.09
02:21:11|57437.12
02:21:12|57437.13
02:21:13|57429.81
02:21:14|57421.1
02:21:16|57417.06
02:21:17|57414.38
02:21:17|57411.81
02:21:18|57411.11
02:21:19|57411.1
02:21:21|57407.63
02:21:21|57407.63
02:21:23|57407.64
02:21:24|57407.63
02:21:25|57407.63
02:21:27|57407.63
02:21:28|57428.73
02:21:30|57428.73
02:21:31|57428.26
02:21:32|57426.82
02:21:34|57426.07
02:21:34|57417.81
02:21:35|57411.1
02:21:36|57411.1
02:21:38|57411.1
02:21:39|57411.11
02:21:40|57411.11
02:21:41|57411.1
02:21:42|57411.11
02:21:43|57420.81
02:21:44|57420.81
02:21:46|57420.81
02:21:46|57423.55
02:21:47|57423.54
02:21:48|57423.54
02:21:50|57423.55
02:21:51|57423.54
02:21:52|57423.54
02:21:53|57423.54
02:21:54|57423.54
02:21:55|57417.81
02:21:57|57376.11
02:21:58|57372.86
02:21:59|57372.87
02:22:00|57372.86
02:22:01|57372.87
02:22:02|57372.86
02:22:03|57365.56
02:22:04|57396.22
02:22:05|57396.22
02:22:06|57396.23
02:22:07|57396.23
02:22:08|57396.23
02:22:09|57395.31
02:22:10|57376.56
02:22:11|57373.56
02:22:12|57372.87
02:22:13|57373.51
02:22:14|57373.51
02:22:16|57375.44
02:22:17|57375.43
02:22:17|57375.43
02:22:19|57375.43
02:22:20|57375.43
02:22:21|57375.43
02:22:22|57375.43
02:22:23|57373.63
02:22:24|57361.57
02:22:25|57358.56
02:22:26|57357.93
02:22:27|57359.12
02:22:28|57365.78
02:22:30|57374.31
02:22:30|57374.47
02:22:32|57374.47
02:22:33|57374.47
02:22:34|57374.47
02:22:35|57374.47
02:22:36|57374.47
02:22:37|57374.47
02:22:38|57374.48
02:22:39|57374.48
02:22:41|57374.48
02:22:41|57374.48
02:22:43|57374.48
02:22:44|57374.48
02:22:45|57374.48
02:22:46|57374.48
02:22:47|57374.48
02:22:49|57374.47
02:22:49|57381.1
02:22:50|57387.18
02:22:51|57387.19
02:22:52|57390.77
02:22:53|57396.06
02:22:54|57396.22
02:22:55|57396.22
02:22:57|57396.22
02:22:58|57396.22
02:22:59|57396.23
02:23:00|57396.23
02:23:02|57381.22
02:23:03|57381.23
02:23:04|57381.23
02:23:05|57375.51
02:23:05|57366.06
02:23:06|57361.11
02:23:08|57349.55
02:23:09|57349.55
02:23:10|57344.15
02:23:12|57329.61
02:23:12|57327.47
02:23:14|57321.11
02:23:15|57321.1
02:23:16|57321.1
02:23:17|57321.1
02:23:19|57321.11
02:23:19|57321.1
02:23:21|57321.1
02:23:21|57324.4
02:23:23|57335.31
02:23:25|57335.3
02:23:25|57335.3
02:23:27|57335.31
02:23:28|57335.3
02:23:29|57337.84
02:23:30|57337.84
02:23:32|57337.84
02:23:34|57337.84
02:23:35|57337.84
02:23:36|57341.09
02:23:37|57341.09
02:23:39|57341.09
02:23:39|57341.09
02:23:40|57341.09
02:23:41|57341.1
02:23:42|57341.09
02:23:43|57341.1
02:23:44|57341.09
02:23:46|57341.09
02:23:47|57341.1
02:23:48|57341.09
02:23:49|57341.09
02:23:50|57341.09
02:23:51|57341.1
02:23:52|57341.09
02:23:53|57341.1
02:23:55|57357.06
02:23:55|57357.93
02:23:57|57357.92
02:23:57|57357.92
02:23:58|57357.93
02:24:00|57357.92
02:24:00|57357.92
02:24:01|57357.92
02:24:02|57367.93
02:24:04|57371.09
02:24:05|57371.09
02:24:05|57371.1
02:24:07|57371.1
02:24:08|57371.1
02:24:08|57371.09
02:24:10|57355.56
02:24:11|57355.45
02:24:12|57351.11
02:24:13|57354.81
02:24:14|57354.8
02:24:15|57344.28
02:24:16|57344.28
02:24:17|57344.28
02:24:18|57345.8
02:24:19|57352.48
02:24:20|57352.47
02:24:21|57352.48
02:24:23|57352.47
02:24:24|57352.47
02:24:25|57345.89
02:24:25|57345.88
02:24:26|57345.88
02:24:28|57339.62
02:24:29|57331.11
02:24:30|57331.11
02:24:32|57322.56
02:24:33|57322.56
02:24:33|57322.57
02:24:34|57322.57
02:24:35|57322.57
02:24:36|57327.81
02:24:38|57327.8
02:24:39|57327.81
02:24:40|57327.81
02:24:41|57329.31
02:24:42|57330.05
02:24:43|57330.06
02:24:44|57333.44
02:24:46|57333.45
02:24:46|57333.45
02:24:47|57333.44
02:24:49|57333.45
02:24:50|57336.28
02:24:51|57339.39
02:24:52|57341.09
02:24:53|57341.09
02:24:54|57346.19
02:24:55|57346.99
02:24:56|57346.99
02:24:57|57347.
02:24:58|57346.99
02:25:00|57347.
02:25:00|57346.99
02:25:02|57341.09
02:25:03|57335.22
02:25:04|57335.23
02:25:04|57335.22
02:25:06|57339.81
02:25:07|57339.8
02:25:07|57339.8
02:25:09|57339.81
02:25:10|57339.81
02:25:11|57333.45
02:25:12|57333.45
02:25:13|57321.11
02:25:14|57321.1
02:25:15|57321.1
02:25:15|57321.1
02:25:16|57321.11
02:25:18|57321.11
02:25:19|57321.11
02:25:20|57321.11
02:25:21|57321.11
02:25:22|57321.11
02:25:23|57321.11
02:25:24|57321.1
02:25:25|57321.11
02:25:26|57321.1
02:25:27|57305.35
02:25:28|57304.79
02:25:29|57304.8
02:25:31|57304.79
02:25:32|57297.01
02:25:33|57283.9
02:25:35|57283.9
02:25:35|57288.32
02:25:36|57274.02
02:25:38|57272.99
02:25:38|57261.1
02:25:39|57254.72
02:25:41|57254.71
02:25:41|57254.72
02:25:43|57254.72
02:25:43|57254.71
02:25:45|57254.71
02:25:46|57254.72
02:25:47|57254.71
02:25:48|57251.33
02:25:49|57243.14
02:25:51|57243.14
02:25:53|57243.15
02:25:54|57231.12
02:25:55|57231.11
02:25:57|57231.11
02:25:58|57231.11
02:25:58|57231.12
02:26:00|57231.12
02:26:01|57231.11
02:26:01|57231.11
02:26:03|57231.12
02:26:04|57233.57
02:26:05|57234.31
02:26:07|57234.3
02:26:08|57219.43
02:26:09|57216.8
02:26:10|57216.37
02:26:11|57216.37
02:26:12|57216.36
02:26:13|57211.39
02:26:14|57211.38
02:26:15|57211.39
02:26:17|57211.39
02:26:17|57213.5
02:26:18|57212.11
02:26:19|57211.38
02:26:20|57211.1
02:26:22|57210.9
02:26:22|57210.65
02:26:23|57216.23
02:26:24|57216.24
02:26:26|57216.23
02:26:26|57216.24
02:26:27|57216.24
02:26:29|57216.23
02:26:29|57223.95
02:26:30|57223.95
02:26:31|57223.95
02:26:33|57229.86
02:26:34|57231.1
02:26:36|57231.1
02:26:36|57231.09
02:26:37|57231.1
02:26:40|57231.1
02:26:41|57239.49
02:26:41|57239.96
02:26:43|57244.67
02:26:44|57244.68
02:26:45|57244.68
02:26:46|57244.68
02:26:47|57250.58
02:26:48|57250.59
02:26:49|57250.59
02:26:49|57266.87
02:26:52|57267.15
02:26:52|57283.01
02:26:53|57283.01
02:26:55|57283.01
02:26:56|57283.01
02:26:57|57283.02
02:26:58|57262.86
02:26:59|57252.44
02:27:00|57252.43
02:27:01|57252.43
02:27:02|57252.43
02:27:03|57252.44
02:27:04|57255.61
02:27:06|57261.69
02:27:07|57267.84
02:27:08|57257.67
02:27:10|57257.67
02:27:10|57265.38
02:27:12|57268.35
02:27:13|57271.1
02:27:14|57275.57
02:27:15|57275.56
02:27:16|57275.57
02:27:17|57281.09
02:27:18|57281.08
02:27:19|57275.76
02:27:20|57275.75
02:27:21|57275.75
02:27:22|57283.
02:27:23|57283.01
02:27:24|57283.
02:27:25|57283.01
02:27:26|57283.01
02:27:27|57283.01
02:27:28|57283.01
02:27:29|57291.09
02:27:30|57299.43
02:27:31|57301.29
02:27:32|57301.3
02:27:33|57307.62
02:27:34|57310.83
02:27:36|57310.84
02:27:36|57310.84
02:27:38|57310.83
02:27:39|57310.84
02:27:40|57310.83
02:27:41|57310.84
02:27:42|57310.84
02:27:44|57310.84
02:27:45|57310.84
02:27:47|57310.83
02:27:48|57310.83
02:27:48|57310.83
02:27:50|57310.82
02:27:51|57310.83
02:27:52|57310.82
02:27:53|57310.83
02:27:54|57310.82
02:27:54|57310.83
02:27:56|57310.83
02:27:57|57310.82
02:27:58|57310.83
02:27:59|57310.82
02:28:00|57310.83
02:28:01|57310.83
02:28:02|57310.83
02:28:03|57310.82
02:28:04|57310.83
02:28:05|57310.82
02:28:06|57310.83
02:28:07|57310.82
02:28:08|57310.82
02:28:10|57310.83
02:28:10|57310.83
02:28:12|57294.99
02:28:13|57292.65
02:28:14|57296.41
02:28:15|57296.42
02:28:16|57296.42
02:28:17|57296.42
02:28:18|57296.42
02:28:19|57296.42
02:28:20|57296.41
02:28:22|57296.41
02:28:23|57310.83
02:28:25|57310.82
02:28:25|57310.83
02:28:26|57310.83
02:28:27|57310.83
02:28:28|57310.82
02:28:29|57310.83
02:28:30|57313.
02:28:31|57313.
02:28:32|57312.99
02:28:33|57313.
02:28:35|57321.49
02:28:36|57321.51
02:28:37|57322.62
02:28:39|57326.82
02:28:39|57326.82
02:28:41|57326.81
02:28:43|57326.81
02:28:44|57326.81
02:28:44|57326.81
02:28:46|57326.81
02:28:46|57326.82
02:28:47|57326.82
02:28:49|57326.81
02:28:50|57326.81
02:28:50|57326.82
02:28:51|57326.81
02:28:52|57326.81
02:28:53|57326.81
02:28:55|57326.81
02:28:56|57326.81
02:28:57|57326.81
02:28:57|57326.81
02:28:59|57326.81
02:29:00|57326.81
02:29:00|57326.81
02:29:02|57326.81
02:29:03|57326.81
02:29:04|57326.81
02:29:06|57330.81
02:29:06|57330.81
02:29:08|57333.97
02:29:08|57338.95
02:29:09|57338.95
02:29:11|57338.95
02:29:12|57338.95
02:29:13|57338.96
02:29:14|57338.95
02:29:15|57338.96
02:29:16|57338.96
02:29:17|57338.96
02:29:18|57338.96
02:29:19|57338.96
02:29:20|57338.95
02:29:21|57338.96
02:29:23|57338.95
02:29:23|57338.95
02:29:25|57338.96
02:29:26|57338.96
02:29:27|57338.96
02:29:28|57338.96
02:29:29|57331.51
02:29:30|57331.51
02:29:31|57331.51
02:29:33|57331.51
02:29:33|57331.51
02:29:34|57331.52
02:29:36|57331.51
02:29:37|57338.5
02:29:38|57339.62
02:29:40|57339.63
02:29:41|57339.63
02:29:43|57339.63
02:29:44|57347.
02:29:44|57347.
02:29:45|57346.99
02:29:46|57346.99
02:29:47|57346.99
02:29:49|57346.99
02:29:50|57347.
02:29:50|57347.
02:29:52|57346.67
02:29:53|57346.68
02:29:54|57331.57
02:29:55|57331.56
02:29:56|57331.56
02:29:58|57331.57
02:29:59|57331.57
02:30:00|57331.57
02:30:01|57331.57
02:30:02|57332.24
02:30:04|57335.31
02:30:05|57338.12
02:30:06|57336.97
02:30:07|57336.97
02:30:08|57333.28
02:30:09|57332.37
02:30:10|57332.36
02:30:11|57332.37
02:30:12|57315.07
02:30:13|57313.97
02:30:14|57311.33
02:30:16|57311.33
02:30:16|57311.33
02:30:17|57311.33
02:30:18|57311.33
02:30:19|57311.33
02:30:20|57314.31
02:30:21|57314.31
02:30:22|57314.31
02:30:23|57314.31
02:30:24|57314.31
02:30:25|57314.31
02:30:26|57314.31
02:30:27|57314.3
02:30:28|57314.3
02:30:29|57314.3
02:30:31|57314.31
02:30:31|57314.31
02:30:32|57314.3
02:30:33|57314.31
02:30:34|57311.33
02:30:36|57297.18
02:30:36|57283.01
02:30:38|57261.11
02:30:40|57261.1
02:30:40|57261.11
02:30:41|57257.95
02:30:43|57257.95
02:30:44|57257.95
02:30:45|57257.95
02:30:46|57257.95
02:30:47|57257.96
02:30:48|57257.96
02:30:49|57257.96
02:30:50|57257.96
02:30:52|57257.96
02:30:52|57257.95
02:30:53|57257.96
02:30:54|57257.95
02:30:56|57257.95
02:30:57|57257.96
02:30:57|57261.11
02:30:59|57261.11
02:31:00|57257.96
02:31:01|57254.71
02:31:02|57254.72
02:31:03|57254.71
02:31:04|57254.72
02:31:05|57261.11
02:31:07|57259.47
02:31:07|57252.07
02:31:08|57251.96
02:31:09|57251.95
02:31:10|57251.95
02:31:11|57251.95
02:31:12|57251.95
02:31:13|57251.96
02:31:14|57271.1
02:31:15|57271.1
02:31:17|57271.1
02:31:17|57271.1
02:31:18|57271.1
02:31:20|57271.11
02:31:21|57271.11
02:31:22|57264.32
02:31:23|57270.56
02:31:24|57270.57
02:31:25|57277.97
02:31:26|57281.07
02:31:27|57283.02
02:31:28|57283.01
02:31:29|57290.55
02:31:30|57292.59
02:31:31|57292.6
02:31:32|57292.59
02:31:33|57292.59
02:31:35|57292.6
02:31:35|57292.6
02:31:37|57301.3
02:31:37|57311.09
02:31:38|57311.08
02:31:39|57311.09
02:31:41|57311.33
02:31:42|57311.32
02:31:44|57311.32
02:31:45|57311.33
02:31:46|57311.32
02:31:47|57311.33
02:31:48|57311.33
02:31:50|57311.33
02:31:51|57311.33
02:31:52|57321.1
02:31:52|57321.1
02:31:53|57321.1
02:31:54|57312.07
02:31:55|57312.07
02:31:57|57319.3
02:31:58|57319.29
02:31:59|57319.29
02:32:00|57319.3
02:32:01|57319.29
02:32:02|57319.3
02:32:03|57313.82
02:32:04|57313.82
02:32:06|57316.05
02:32:06|57316.06
02:32:08|57316.05
02:32:09|57316.06
02:32:09|57316.06
02:32:10|57316.06
02:32:11|57316.05
02:32:12|57312.06
02:32:13|57312.07
02:32:15|57312.07
02:32:16|57312.06
02:32:17|57312.07
02:32:18|57312.07
02:32:19|57312.07
02:32:20|57312.06
02:32:21|57312.06
02:32:22|57306.43
02:32:24|57297.75
02:32:25|57309.81
02:32:26|57318.81
02:32:27|57329.44
02:32:28|57334.56
02:32:29|57335.3
02:32:30|57335.3
02:32:31|57335.29
02:32:32|57329.96
02:32:33|57329.95
02:32:34|57329.95
02:32:35|57329.95
02:32:36|57329.96
02:32:37|57329.96
02:32:39|57321.11
02:32:41|57320.
02:32:42|57316.22
02:32:43|57316.21
02:32:44|57316.21
02:32:44|57316.21
02:32:46|57316.22
02:32:47|57316.22
02:32:49|57316.22
02:32:51|57316.21
02:32:52|57321.06
02:32:53|57321.45
02:32:53|57321.44
02:32:54|57321.45
02:32:56|57321.45
02:32:57|57321.44
02:32:58|57321.45
02:32:59|57321.45
02:33:01|57321.44
02:33:01|57321.44
02:33:03|57321.45
02:33:03|57321.45
02:33:05|57326.08
02:33:06|57326.08
02:33:06|57328.56
02:33:07|57338.31
02:33:09|57339.62
02:33:10|57345.97
02:33:10|57345.97
02:33:12|57345.97
02:33:13|57345.98
02:33:13|57345.98
02:33:15|57345.98
02:33:16|57337.57
02:33:16|57327.82
02:33:18|57327.81
02:33:19|57327.81
02:33:20|57327.81
02:33:21|57327.82
02:33:21|57327.82
02:33:24|57321.45
02:33:24|57325.25
02:33:25|57325.25
02:33:26|57325.26
02:33:27|57325.26
02:33:28|57325.26
02:33:29|57325.25
02:33:30|57304.15
02:33:32|57293.02
02:33:33|57293.01
02:33:34|57301.18
02:33:35|57306.41
02:33:36|57310.56
02:33:37|57312.1
02:33:38|57315.39
02:33:40|57321.09
02:33:41|57327.41
02:33:43|57333.36
02:33:43|57339.63
02:33:45|57339.63
02:33:46|57339.63
02:33:47|57339.63
02:33:48|57339.63
02:33:49|57339.63
02:33:50|57339.62
02:33:51|57339.62
02:33:53|57339.62
02:33:54|57339.63
02:33:55|57339.63
02:33:56|57339.63
02:33:57|57339.63
02:33:58|57339.63
02:33:59|57339.62
02:34:01|57339.63
02:34:03|57294.3
02:34:04|57294.3
02:34:05|57294.3
02:34:06|57304.75
02:34:07|57304.76
02:34:08|57304.76
02:34:09|57304.76
02:34:10|57304.76
02:34:11|57304.76
02:34:12|57304.76
02:34:13|57304.75
02:34:15|57304.75
02:34:16|57304.75
02:34:16|57307.91
02:34:17|57310.56
02:34:18|57311.09
02:34:20|57311.1
02:34:21|57318.06
02:34:22|57318.05
02:34:23|57266.61
02:34:24|57239.4
02:34:25|57233.72
02:34:26|57233.72
02:34:27|57239.71
02:34:28|57239.7
02:34:29|57233.72
02:34:30|57233.72
02:34:31|57233.72
02:34:32|57233.71
02:34:34|57233.71
02:34:34|57223.59
02:34:35|57225.11
02:34:36|57226.99
02:34:37|57223.71
02:34:39|57223.59
02:34:39|57223.59
02:34:41|57223.59
02:34:43|57220.25
02:34:44|57218.78
02:34:46|57218.79
02:34:46|57218.78
02:34:48|57218.78
02:34:49|57218.78
02:34:50|57218.79
02:34:52|57222.37
02:34:53|57230.54
02:34:53|57230.55
02:34:55|57230.54
02:34:55|57230.55
02:34:57|57237.58
02:34:58|57239.71
02:34:59|57239.7
02:35:00|57239.7
02:35:00|57239.7
02:35:03|57239.71
02:35:03|57222.31
02:35:05|57222.31
02:35:06|57231.18
02:35:07|57231.18
02:35:08|57231.18
02:35:09|57231.17
02:35:10|57227.99
02:35:11|57222.8
02:35:12|57222.8
02:35:14|57222.81
02:35:14|57203.42
02:35:16|57202.01
02:35:16|57202.
02:35:18|57202.
02:35:19|57213.45
02:35:20|57213.46
02:35:21|57207.68
02:35:21|57207.68
02:35:22|57207.67
02:35:25|57207.68
02:35:25|57207.68
02:35:27|57207.68
02:35:27|57207.68
02:35:28|57169.81
02:35:29|57172.97
02:35:30|57176.06
02:35:31|57181.03
02:35:32|57181.1
02:35:33|57181.09
02:35:34|57181.09
02:35:35|57176.19
02:35:36|57176.18
02:35:39|57177.76
02:35:39|57177.76
02:35:40|57177.77
02:35:41|57177.77
02:35:42|57174.19
02:35:43|57173.91
02:35:44|57173.09
02:35:46|57173.09
02:35:47|57173.08
02:35:48|57173.09
02:35:49|57173.09
02:35:50|57173.09
02:35:51|57173.09
02:35:52|57173.08
02:35:53|57173.08
02:35:54|57173.08
02:35:56|57173.08
02:35:56|57173.08
02:35:57|57181.09
02:35:59|57187.69
02:35:59|57187.95
02:36:01|57190.06
02:36:02|57190.06
02:36:02|57190.05
02:36:03|57190.05
02:36:04|57190.07
02:36:05|57197.31
02:36:06|57197.31
02:36:07|57197.31
02:36:09|57197.31
02:36:10|57198.46
02:36:11|57200.27
02:36:12|57207.94
02:36:13|57207.95
02:36:14|57214.33
02:36:15|57214.32
02:36:16|57214.33
02:36:17|57214.32
02:36:18|57214.33
02:36:19|57214.33
02:36:20|57214.32
02:36:21|57220.11
02:36:22|57221.1
02:36:23|57221.09
02:36:24|57221.1
02:36:25|57221.09
02:36:26|57221.09
02:36:27|57221.09
02:36:28|57221.1
02:36:29|57221.1
02:36:30|57221.09
02:36:31|57221.1
02:36:32|57221.09
02:36:33|57221.1
02:36:35|57221.09
02:36:36|57221.09
02:36:37|57221.09
02:36:38|57221.1
02:36:39|57221.1
02:36:40|57221.1
02:36:40|57221.09
02:36:41|57221.09
02:36:42|57221.1
02:36:45|57221.09
02:36:45|57221.1
02:36:46|57221.1
02:36:47|57221.1
02:36:49|57221.1
02:36:49|57221.09
02:36:51|57221.1
02:36:53|57221.1
02:36:54|57218.06
02:36:55|57218.06
02:36:56|57218.07
02:36:58|57218.06
02:36:59|57218.07
02:37:00|57218.06
02:37:00|57200.43
02:37:02|57200.43
02:37:02|57203.97
02:37:04|57205.45
02:37:06|57218.49
02:37:06|57218.49
02:37:07|57218.49
02:37:09|57226.17
02:37:09|57226.42
02:37:10|57230.06
02:37:11|57233.21
02:37:12|57236.3
02:37:14|57239.71
02:37:15|57239.7
02:37:16|57239.7
02:37:16|57239.71
02:37:17|57248.37
02:37:19|57251.09
02:37:20|57245.41
02:37:21|57245.11
02:37:21|57245.1
02:37:23|57250.96
02:37:24|57261.09
02:37:25|57261.1
02:37:26|57260.41
02:37:27|57269.18
02:37:28|57271.1
02:37:29|57280.93
02:37:31|57291.09
02:37:31|57295.2
02:37:33|57300.12
02:37:34|57300.12
02:37:34|57306.91
02:37:36|57310.01
02:37:37|57300.47
02:37:38|57300.47
02:37:39|57300.46
02:37:40|57295.62
02:37:42|57300.91
02:37:42|57301.65
02:37:43|57301.65
02:37:44|57301.65
02:37:46|57301.65
02:37:48|57302.09
02:37:49|57302.09
02:37:50|57301.65
02:37:51|57301.65
02:37:52|57301.65
02:37:53|57301.64
02:37:54|57301.64
02:37:55|57301.64
02:37:56|57301.64
02:37:57|57301.65
02:37:58|57301.65
02:37:59|57301.64
02:38:00|57301.64
02:38:01|57301.65
02:38:03|57301.65
02:38:03|57305.35
02:38:04|57305.6
02:38:06|57334.01
02:38:06|57332.45
02:38:07|57335.14
02:38:09|57335.14
02:38:09|57325.56
02:38:10|57324.91
02:38:11|57324.91
02:38:12|57324.91
02:38:14|57324.91
02:38:15|57324.9
02:38:16|57324.91
02:38:17|57324.91
02:38:18|57324.9
02:38:20|57324.91
02:38:22|57324.9
02:38:23|57324.9
02:38:24|57335.
02:38:25|57335.
02:38:26|57334.99
02:38:27|57335.
02:38:28|57335.
02:38:29|57330.81
02:38:30|57327.32
02:38:31|57322.23
02:38:32|57322.23
02:38:34|57322.23
02:38:34|57322.24
02:38:36|57324.08
02:38:37|57324.08
02:38:38|57330.06
02:38:39|57330.47
02:38:40|57330.48
02:38:41|57330.48
02:38:42|57330.48
02:38:43|57330.47
02:38:44|57327.6
02:38:46|57327.6
02:38:47|57327.6
02:38:48|57327.61
02:38:50|57327.6
02:38:51|57327.6
02:38:51|57327.61
02:38:53|57327.61
02:38:55|57327.6
02:38:55|57327.6
02:38:57|57327.61
02:38:58|57327.6
02:38:59|57327.6
02:39:00|57327.61
02:39:00|57334.56
02:39:02|57335.13
02:39:03|57335.14
02:39:04|57335.14
02:39:05|57331.56
02:39:06|57327.61
02:39:07|57327.6
02:39:09|57327.6
02:39:10|57327.6
02:39:10|57327.61
02:39:12|57327.61
02:39:13|57327.61
02:39:14|57327.6
02:39:14|57327.6
02:39:15|57327.61
02:39:17|57327.6
02:39:18|57327.6
02:39:19|57327.61
02:39:20|57327.6
02:39:21|57327.6
02:39:22|57327.6
02:39:23|57327.6
02:39:24|57327.61
02:39:26|57327.61
02:39:26|57327.61
02:39:27|57327.61
02:39:28|57327.61
02:39:29|57327.61
02:39:30|57327.61
02:39:31|57327.61
02:39:32|57327.61
02:39:33|57327.6
02:39:34|57327.61
02:39:36|57322.78
02:39:37|57322.78
02:39:37|57322.77
02:39:39|57322.77
02:39:40|57322.77
02:39:41|57315.06
02:39:41|57314.66
02:39:43|57314.66
02:39:43|57314.66
02:39:44|57314.66
02:39:47|57314.66
02:39:47|57314.66
02:39:49|57314.65
02:39:51|57314.65
02:39:52|57314.66
02:39:53|57314.66
02:39:53|57311.46
02:39:55|57311.32
02:39:56|57311.31
02:39:57|57311.32
02:39:57|57311.31
02:39:59|57311.31
02:40:01|57311.32
02:40:01|57306.83
02:40:02|57301.31
02:40:03|57292.28
02:40:05|57292.14
02:40:05|57292.14
02:40:06|57292.14
02:40:07|57293.39
02:40:09|57307.35
02:40:09|57306.1
02:40:10|57295.02
02:40:11|57292.13
02:40:13|57292.14
02:40:14|57292.14
02:40:15|57295.73
02:40:16|57305.81
02:40:17|57305.81
02:40:18|57305.8
02:40:19|57305.27
02:40:20|57305.27
02:40:21|57304.95
02:40:22|57304.95
02:40:23|57298.75
02:40:24|57298.76
02:40:25|57298.75
02:40:26|57298.75
02:40:27|57298.76
02:40:28|57298.75
02:40:29|57304.71
02:40:30|57304.71
02:40:31|57304.71
02:40:32|57308.27
02:40:33|57321.1
02:40:34|57319.62
02:40:35|57319.61
02:40:36|57319.61
02:40:38|57319.62
02:40:38|57319.62
02:40:40|57319.61
02:40:40|57313.51
02:40:41|57313.52
02:40:42|57304.71
02:40:43|57304.71
02:40:44|57304.72
02:40:45|57304.71
02:40:46|57304.72
02:40:47|57304.71
02:40:48|57304.71
02:40:50|57304.71
02:40:51|57304.72
02:40:52|57311.31
02:40:54|57311.53
02:40:55|57311.54
02:40:56|57311.53
02:40:57|57311.54
02:40:58|57311.53
02:40:59|57311.53
02:41:01|57311.54
02:41:01|57311.54
02:41:03|57311.53
02:41:04|57311.54
02:41:05|57311.53
02:41:06|57311.53
02:41:06|57311.54
02:41:08|57311.53
02:41:09|57283.92
02:41:10|57273.44
02:41:11|57263.91
02:41:12|57254.71
02:41:13|57254.71
02:41:14|57254.71
02:41:15|57257.25
02:41:16|57265.02
02:41:17|57271.08
02:41:18|57275.26
02:41:19|57279.2
02:41:21|57279.99
02:41:21|57279.99
02:41:23|57279.99
02:41:23|57280.
02:41:25|57280.
02:41:26|57279.99
02:41:27|57226.41
02:41:28|57228.01
02:41:29|57232.38
02:41:30|57232.37
02:41:31|57232.38
02:41:33|57232.37
02:41:34|57238.
02:41:35|57235.05
02:41:35|57235.05
02:41:36|57235.05
02:41:38|57235.05
02:41:38|57235.05
02:41:39|57235.04
02:41:40|57235.05
02:41:42|57235.05
02:41:42|57235.04
02:41:45|57241.1
02:41:46|57241.1
02:41:47|57241.1
02:41:49|57241.1
02:41:50|57241.09
02:41:51|57241.1
02:41:53|57241.1
02:41:55|57241.09
02:41:55|57241.09
02:41:56|57241.1
02:41:58|57241.09
02:41:58|57250.59
02:41:59|57251.1
02:42:01|57255.59
02:42:01|57255.73
02:42:03|57255.72
02:42:03|57255.72
02:42:05|57255.73
02:42:06|57255.73
02:42:08|57257.99
02:42:08|57257.99
02:42:10|57258.07
02:42:10|57258.06
02:42:12|57258.07
02:42:12|57266.42
02:42:14|57270.41
02:42:14|57273.91
02:42:15|57273.9
02:42:16|57273.9
02:42:17|57273.9
02:42:19|57273.91
02:42:20|57273.9
02:42:21|57268.35
02:42:22|57268.36
02:42:23|57268.36
02:42:24|57268.36
02:42:25|57268.36
02:42:26|57272.78
02:42:28|57276.21
02:42:28|57276.21
02:42:29|57276.21
02:42:30|57276.22
02:42:31|57276.21
02:42:32|57276.22
02:42:34|57276.22
02:42:34|57276.21
02:42:35|57276.21
02:42:36|57276.21
02:42:37|57278.38
02:42:38|57278.38
02:42:39|57278.37
02:42:40|57278.37
02:42:42|57272.49
02:42:42|57272.49
02:42:44|57272.49
02:42:45|57272.48
02:42:45|57272.49
02:42:46|57272.49
02:42:48|57272.49
02:42:50|57272.48
02:42:51|57272.48
02:42:52|57272.49
02:42:53|57272.48
02:42:54|57272.48
02:42:55|57272.49
02:42:57|57272.49
02:42:57|57275.75
02:42:58|57277.23
02:43:00|57277.5
02:43:01|57279.83
02:43:01|57279.98
02:43:02|57279.99
02:43:03|57279.99
02:43:05|57279.98
02:43:05|57279.98
02:43:07|57279.99
02:43:08|57279.98
02:43:09|57279.99
02:43:09|57279.98
02:43:11|57279.98
02:43:12|57279.99
02:43:14|57279.98
02:43:14|57279.98
02:43:16|57279.98
02:43:17|57279.98
02:43:18|57279.98
02:43:18|57279.98
02:43:19|57279.99
02:43:21|57284.63
02:43:21|57291.09
02:43:23|57291.1
02:43:24|57301.09
02:43:24|57301.09
02:43:26|57306.83
02:43:27|57306.87
02:43:28|57306.88
02:43:30|57310.92
02:43:31|57319.74
02:43:31|57319.74
02:43:32|57319.75
02:43:34|57319.75
02:43:35|57318.82
02:43:36|57318.83
02:43:37|57318.82
02:43:38|57318.82
02:43:39|57318.83
02:43:40|57318.82
02:43:41|57318.82
02:43:42|57318.83
02:43:43|57318.82
02:43:44|57318.82
02:43:45|57318.83
02:43:46|57318.82
02:43:47|57318.82
02:43:48|57318.82
02:43:50|57318.83
02:43:51|57321.1
02:43:53|57322.78
02:43:54|57322.77
02:43:55|57319.56
02:43:57|57318.94
02:43:58|57318.95
02:43:58|57318.94
02:43:59|57318.94
02:44:01|57320.85
02:44:01|57320.85
02:44:02|57320.85
02:44:04|57320.84
02:44:04|57320.84
02:44:05|57320.85
02:44:07|57320.85
02:44:08|57320.84
02:44:10|57322.56
02:44:11|57322.75
02:44:13|57322.76
02:44:13|57322.76
02:44:14|57322.76
02:44:16|57322.76
02:44:17|57322.76
02:44:18|57322.75
02:44:19|57322.76
02:44:21|57322.75
02:44:21|57322.76
02:44:23|57322.76
02:44:24|57322.76
02:44:24|57322.77
02:44:26|57328.56
02:44:26|57328.99
02:44:27|57328.99
02:44:28|57329.
02:44:30|57334.56
02:44:31|57334.99
02:44:32|57338.16
02:44:33|57338.16
02:44:33|57338.16
02:44:35|57338.16
02:44:36|57338.16
02:44:37|57338.16
02:44:38|57338.16
02:44:39|57343.82
02:44:40|57347.4
02:44:41|57347.41
02:44:42|57349.4
02:44:43|57349.4
02:44:44|57349.4
02:44:45|57350.
02:44:46|57372.65
02:44:47|57367.71
02:44:48|57367.71
02:44:49|57367.7
02:44:50|57367.71
02:44:52|57372.52
02:44:52|57372.52
02:44:53|57372.53
02:44:55|57375.57
02:44:55|57375.57
02:44:56|57375.57
02:44:57|57375.58
02:44:59|57375.57
02:45:00|57378.36
02:45:00|57361.56
02:45:01|57360.01
02:45:03|57373.57
02:45:04|57389.11
02:45:05|57389.11
02:45:06|57389.11
02:45:06|57396.23
02:45:08|57399.38
02:45:09|57407.05
02:45:10|57419.47
02:45:11|57420.8
02:45:12|57424.52
02:45:13|57431.09
02:45:14|57447.03
02:45:16|57437.32
02:45:16|57445.32
02:45:17|57445.32
02:45:19|57445.32
02:45:19|57445.32
02:45:21|57445.33
02:45:22|57443.3
02:45:23|57434.38
02:45:24|57434.38
02:45:25|57437.91
02:45:26|57437.91
02:45:28|57437.9
02:45:28|57437.9
02:45:30|57437.9
02:45:31|57437.91
02:45:31|57451.04
02:45:32|57468.09
02:45:33|57471.09
02:45:34|57479.89
02:45:35|57479.9
02:45:36|57474.82
02:45:38|57470.56
02:45:38|57470.57
02:45:41|57481.13
02:45:41|57481.14
02:45:43|57484.83
02:45:44|57484.83
02:45:45|57484.82
02:45:45|57484.83
02:45:46|57484.82
02:45:47|57474.78
02:45:48|57474.77
02:45:50|57481.02
02:45:51|57481.14
02:45:53|57481.14
02:45:53|57471.2
02:45:54|57471.21
02:45:57|57474.78
02:45:58|57474.77
02:45:59|57474.77
02:46:00|57474.77
02:46:00|57474.77
02:46:03|57471.21
02:46:04|57456.21
02:46:05|57465.8
02:46:06|57465.8
02:46:07|57465.81
02:46:08|57465.81
02:46:10|57465.81
02:46:10|57465.81
02:46:11|57477.06
02:46:12|57477.81
02:46:13|57473.1
02:46:15|57473.1
02:46:15|57473.11
02:46:17|57477.06
02:46:18|57477.06
02:46:19|57465.81
02:46:20|57465.81
02:46:21|57461.31
02:46:21|57454.05
02:46:22|57442.85
02:46:24|57442.86
02:46:25|57442.85
02:46:26|57435.77
02:46:27|57435.76
02:46:28|57431.11
02:46:29|57428.31
02:46:30|57427.89
02:46:31|57424.52
02:46:32|57424.53
02:46:33|57424.53
02:46:34|57424.52
02:46:36|57424.52
02:46:36|57424.52
02:46:37|57427.48
02:46:38|57427.48
02:46:39|57427.47
02:46:40|57427.47
02:46:42|57427.47
02:46:42|57427.47
02:46:44|57427.48
02:46:45|57427.47
02:46:46|57427.48
02:46:46|57427.48
02:46:47|57427.48
02:46:49|57427.47
02:46:50|57431.31
02:46:51|57441.1
02:46:52|57441.09
02:46:53|57441.09
02:46:54|57441.09
02:46:56|57430.56
02:46:56|57430.57
02:46:57|57430.56
02:46:58|57430.56
02:47:00|57430.56
02:47:01|57433.68
02:47:03|57433.68
02:47:04|57433.67
02:47:05|57433.68
02:47:06|57427.48
02:47:07|57425.
02:47:08|57424.54
02:47:09|57424.53
02:47:10|57418.83
02:47:11|57418.83
02:47:12|57418.83
02:47:13|57418.83
02:47:14|57418.83
02:47:15|57418.82
02:47:16|57418.82
02:47:18|57418.82
02:47:19|57418.82
02:47:20|57418.83
02:47:21|57418.83
02:47:22|57418.83
02:47:24|57418.82
02:47:25|57418.83
02:47:25|57418.83
02:47:26|57418.83
02:47:27|57418.82
02:47:28|57418.82
02:47:29|57418.83
02:47:30|57435.72
02:47:31|57435.72
02:47:33|57435.73
02:47:33|57441.06
02:47:34|57441.1
02:47:35|57441.1
02:47:36|57441.09
02:47:37|57441.09
02:47:39|57441.1
02:47:40|57441.11
02:47:40|57450.84
02:47:42|57450.85
02:47:43|57450.85
02:47:44|57466.11
02:47:45|57466.11
02:47:46|57466.12
02:47:47|57466.12
02:47:48|57466.11
02:47:49|57466.11
02:47:50|57470.55
02:47:51|57470.55
02:47:52|57470.56
02:47:53|57470.56
02:47:55|57471.17
02:47:56|57480.81
02:47:57|57481.09
02:47:59|57481.08
02:47:59|57481.08
02:48:01|57481.09
02:48:02|57474.82
02:48:03|57487.5
02:48:05|57488.88
02:48:06|57488.88
02:48:07|57488.87
02:48:08|57488.87
02:48:09|57500.
02:48:11|57493.1
02:48:12|57498.89
02:48:12|57498.88
02:48:14|57498.89
02:48:15|57498.89
02:48:15|57498.88
02:48:16|57498.88
02:48:17|57505.9
02:48:19|57505.91
02:48:20|57505.91
02:48:20|57515.8
02:48:22|57515.79
02:48:23|57511.7
02:48:23|57511.69
02:48:25|57511.7
02:48:26|57511.69
02:48:26|57511.69
02:48:28|57507.26
02:48:28|57507.25
02:48:29|57505.91
02:48:31|57505.92
02:48:32|57505.92
02:48:33|57503.34
02:48:34|57503.33
02:48:35|57503.33
02:48:36|57503.34
02:48:37|57503.33
02:48:38|57503.33
02:48:39|57503.34
02:48:41|57503.33
02:48:42|57503.59
02:48:43|57503.58
02:48:43|57503.58
02:48:45|57503.59
02:48:45|57503.58
02:48:47|57508.5
02:48:48|57521.4
02:48:49|57521.41
02:48:50|57516.44
02:48:51|57516.43
02:48:52|57520.67
02:48:53|57520.66
02:48:54|57520.67
02:48:55|57520.67
02:48:57|57523.59
02:48:58|57520.68
02:48:58|57516.43
02:49:01|57516.43
02:49:01|57516.43
02:49:03|57516.44
02:49:04|57503.33
02:49:04|57501.11
02:49:05|57508.55
02:49:06|57512.3
02:49:08|57512.3
02:49:09|57512.31
02:49:11|57512.31
02:49:11|57512.31
02:49:13|57517.55
02:49:15|57517.55
02:49:15|57517.56
02:49:17|57517.56
02:49:18|57517.56
02:49:19|57517.56
02:49:20|57517.56
02:49:21|57517.56
02:49:22|57519.81
02:49:23|57519.8
02:49:24|57530.59
02:49:25|57530.59
02:49:26|57530.59
02:49:28|57530.59
02:49:28|57530.6
02:49:29|57530.59
02:49:31|57530.59
02:49:32|57530.59
02:49:33|57530.59
02:49:34|57530.6
02:49:34|57530.6
02:49:36|57530.59
02:49:37|57530.6
02:49:38|57530.6
02:49:39|57530.6
02:49:40|57530.6
02:49:40|57530.6
02:49:42|57530.59
02:49:43|57530.6
02:49:44|57530.59
02:49:44|57530.59
02:49:46|57530.59
02:49:47|57530.6
02:49:48|57530.59
02:49:49|57527.43
02:49:50|57511.1
02:49:51|57511.11
02:49:52|57511.1
02:49:53|57511.1
02:49:54|57511.1
02:49:55|57511.1
02:49:57|57518.3
02:49:58|57518.3
02:49:59|57518.3
02:50:00|57521.09
02:50:02|57524.26
02:50:02|57524.27
02:50:03|57524.26
02:50:06|57524.27
02:50:06|57525.81
02:50:08|57532.
02:50:08|57532.
02:50:10|57532.
02:50:10|57532.01
02:50:12|57532.01
02:50:12|57532.01
02:50:13|57532.
02:50:15|57532.
02:50:16|57532.
02:50:16|57532.01
02:50:18|57532.
02:50:19|57532.01
02:50:20|57532.01
02:50:21|57532.
02:50:23|57532.
02:50:23|57523.56
02:50:24|57523.57
02:50:25|57523.57
02:50:27|57523.56
02:50:28|57525.03
02:50:28|57535.08
02:50:29|57537.73
02:50:30|57554.99
02:50:32|57561.09
02:50:33|57563.2
02:50:34|57565.96
02:50:34|57565.96
02:50:36|57565.96
02:50:36|57563.2
02:50:38|57563.19
02:50:39|57563.2
02:50:40|57563.2
02:50:41|57563.19
02:50:42|57566.04
02:50:43|57579.67
02:50:44|57574.89
02:50:45|57574.89
02:50:46|57574.89
02:50:47|57574.9
02:50:47|57574.89
02:50:49|57574.9
02:50:50|57574.89
02:50:51|57574.9
02:50:52|57574.9
02:50:53|57595.88
02:50:55|57595.88
02:50:55|57595.87
02:50:57|57595.87
02:50:58|57584.99
02:50:59|57584.99
02:51:00|57598.26
02:51:01|57601.
02:51:02|57612.73
02:51:03|57612.73
02:51:05|57612.73
02:51:06|57622.43
02:51:07|57640.1
02:51:08|57641.03
02:51:08|57622.78
02:51:09|57622.78
02:51:11|57622.79
02:51:12|57630.5
02:51:13|57626.32
02:51:14|57626.32
02:51:15|57626.32
02:51:16|57616.
02:51:18|57612.74
02:51:19|57601.2
02:51:21|57601.19
02:51:21|57601.2
02:51:23|57600.
02:51:24|57600.01
02:51:25|57600.
02:51:25|57596.01
02:51:26|57586.12
02:51:28|57585.06
02:51:28|57584.41
02:51:30|57584.41
02:51:31|57581.1
02:51:31|57581.11
02:51:33|57581.11
02:51:34|57581.11
02:51:35|57581.11
02:51:35|57575.31
02:51:38|57575.31
02:51:39|57575.32
02:51:39|57575.31
02:51:40|57572.31
02:51:41|57571.12
02:51:42|57571.12
02:51:43|57571.12
02:51:44|57571.11
02:51:45|57566.26
02:51:47|57566.25
02:51:47|57566.26
02:51:48|57566.26
02:51:49|57566.25
02:51:50|57566.26
02:51:52|57556.11
02:51:52|57556.1
02:51:54|57545.31
02:51:54|57541.56
02:51:56|57537.74
02:51:57|57537.74
02:51:59|57537.75
02:52:00|57543.95
02:52:02|57544.34
02:52:04|57560.2
02:52:05|57550.56
02:52:06|57550.57
02:52:07|57550.56
02:52:08|57550.56
02:52:09|57544.34
02:52:10|57544.34
02:52:11|57539.96
02:52:12|57537.81
02:52:14|57532.01
02:52:14|57531.1
02:52:15|57531.1
02:52:16|57531.11
02:52:17|57531.1
02:52:19|57527.8
02:52:19|57524.31
02:52:20|57516.04
02:52:22|57515.5
02:52:22|57515.49
02:52:23|57515.5
02:52:25|57515.49
02:52:26|57515.5
02:52:27|57515.49
02:52:29|57515.49
02:52:30|57515.49
02:52:30|57515.49
02:52:31|57515.49
02:52:32|57515.5
02:52:33|57515.49
02:52:34|57515.49
02:52:35|57515.5
02:52:37|57527.04
02:52:37|57527.03
02:52:39|57527.03
02:52:39|57526.34
02:52:41|57526.33
02:52:41|57526.34
02:52:42|57526.33
02:52:43|57526.34
02:52:44|57526.34
02:52:45|57526.34
02:52:46|57526.33
02:52:47|57526.33
02:52:48|57526.33
02:52:49|57526.33
02:52:50|57526.34
02:52:52|57526.33
02:52:53|57526.34
02:52:53|57526.34
02:52:55|57526.34
02:52:56|57526.33
02:52:57|57526.34
02:52:58|57526.34
02:53:00|57526.34
02:53:02|57526.34
02:53:03|57526.34
02:53:04|57526.34
02:53:06|57526.33
02:53:07|57519.48
02:53:08|57519.48
02:53:09|57511.11
02:53:10|57509.44
02:53:11|57509.43
02:53:12|57505.77
02:53:13|57505.77
02:53:15|57501.31
02:53:16|57501.1
02:53:16|57501.11
02:53:18|57508.93
02:53:19|57508.94
02:53:20|57508.93
02:53:21|57508.94
02:53:22|57515.38
02:53:24|57515.38
02:53:24|57518.3
02:53:25|57520.56
02:53:26|57521.09
02:53:27|57521.1
02:53:28|57521.09
02:53:29|57521.09
02:53:30|57521.09
02:53:32|57521.1
02:53:33|57521.1
02:53:34|57516.06
02:53:35|57504.58
02:53:36|57501.81
02:53:37|57495.33
02:53:39|57495.33
02:53:40|57495.33
02:53:40|57495.33
02:53:41|57495.33
02:53:43|57495.32
02:53:44|57486.06
02:53:44|57486.07
02:53:45|57481.14
02:53:47|57481.14
02:53:47|57481.13
02:53:48|57474.97
02:53:49|57474.97
02:53:50|57474.97
02:53:52|57474.97
02:53:53|57474.96
02:53:53|57474.97
02:53:54|57474.97
02:53:56|57474.97
02:53:57|57474.97
02:53:58|57474.97
02:53:59|57474.97
02:54:01|57474.97
02:54:01|57491.09
02:54:03|57491.1
02:54:04|57491.1
02:54:05|57492.81
02:54:06|57493.04
02:54:08|57496.33
02:54:09|57496.33
02:54:09|57496.32
02:54:10|57496.32
02:54:11|57496.32
02:54:13|57493.17
02:54:14|57493.17
02:54:16|57484.57
02:54:16|57477.81
02:54:17|57471.32
02:54:18|57471.31
02:54:19|57471.32
02:54:20|57471.32
02:54:21|57471.32
02:54:23|57471.32
02:54:23|57471.31
02:54:25|57471.32
02:54:26|57471.31
02:54:27|57471.31
02:54:28|57471.32
02:54:29|57471.31
02:54:30|57471.32
02:54:32|57471.32
02:54:32|57471.32
02:54:34|57471.31
02:54:34|57471.31
02:54:35|57471.31
02:54:36|57471.32
02:54:38|57471.32
02:54:39|57471.32
02:54:40|57471.32
02:54:41|57471.32
02:54:42|57471.32
02:54:43|57471.32
02:54:44|57471.32
02:54:45|57471.31
02:54:46|57471.32
02:54:47|57471.32
02:54:48|57471.31
02:54:49|57471.32
02:54:50|57471.32
02:54:51|57471.31
02:54:52|57471.32
02:54:53|57471.31
02:54:54|57471.32
02:54:55|57471.31
02:54:56|57471.31
02:54:57|57471.32
02:54:58|57471.32
02:54:59|57471.31
02:55:00|57471.32
02:55:02|57471.32
02:55:03|57478.56
02:55:04|57483.02
02:55:06|57499.99
02:55:07|57491.69
02:55:08|57486.07
02:55:09|57486.07
02:55:10|57486.07
02:55:12|57486.07
02:55:13|57471.32
02:55:13|57471.31
02:55:14|57471.32
02:55:15|57471.32
02:55:16|57471.31
02:55:17|57462.14
02:55:19|57462.14
02:55:20|57462.14
02:55:20|57462.14
02:55:22|57462.13
02:55:23|57462.14
02:55:24|57462.13
02:55:25|57462.14
02:55:26|57462.14
02:55:28|57462.13
02:55:29|57462.13
02:55:29|57462.13
02:55:30|57462.14
02:55:31|57462.14
02:55:32|57462.13
02:55:33|57462.13
02:55:34|57462.14
02:55:35|57462.13
02:55:36|57462.13
02:55:38|57462.13
02:55:38|57462.14
02:55:39|57462.13
02:55:41|57462.13
02:55:42|57462.13
02:55:43|57462.14
02:55:43|57474.55
02:55:45|57478.85
02:55:46|57478.87
02:55:47|57475.61
02:55:48|57475.61
02:55:49|57475.61
02:55:50|57475.61
02:55:51|57475.6
02:55:52|57475.61
02:55:53|57475.61
02:55:54|57475.6
02:55:55|57475.6
02:55:56|57475.61
02:55:57|57475.61
02:55:58|57480.81
02:55:59|57481.09
02:56:00|57481.1
02:56:01|57481.1
02:56:04|57481.1
02:56:05|57481.09
02:56:06|57481.09
02:56:07|57475.64
02:56:08|57475.64
02:56:09|57475.65
02:56:10|57475.65
02:56:12|57475.64
02:56:13|57478.8
02:56:14|57478.8
02:56:15|57478.79
02:56:16|57478.79
02:56:17|57478.8
02:56:17|57475.61
02:56:18|57462.14
02:56:20|57462.14
02:56:21|57462.13
02:56:21|57462.14
02:56:23|57462.14
02:56:24|57462.13
02:56:25|57462.14
02:56:26|57462.14
02:56:27|57462.14
02:56:28|57462.14
02:56:29|57462.14
02:56:30|57462.14
02:56:31|57462.14
02:56:32|57462.14
02:56:34|57462.14
02:56:35|57462.14
02:56:36|57465.06
02:56:37|57465.05
02:56:38|57465.06
02:56:40|57465.05
02:56:41|57465.05
02:56:42|57465.05
02:56:43|57465.06
02:56:45|57465.05
02:56:45|57465.06
02:56:46|57465.06
02:56:48|57465.06
02:56:48|57465.06
02:56:50|57465.06
02:56:51|57465.06
02:56:52|57465.06
02:56:53|57465.06
02:56:54|57465.05
02:56:55|57465.05
02:56:56|57465.05
02:56:57|57465.05
02:56:59|57465.05
02:56:59|57465.06
02:57:01|57465.05
02:57:01|57465.05
02:57:03|57467.74
02:57:05|57467.73
02:57:07|57475.48
02:57:08|57475.48
02:57:09|57475.49
02:57:10|57475.48
02:57:11|57475.48
02:57:12|57475.48
02:57:13|57475.49
02:57:14|57475.49
02:57:15|57475.48
02:57:16|57475.49
02:57:17|57475.48
02:57:18|57475.48
02:57:19|57475.48
02:57:20|57475.48
02:57:22|57475.49
02:57:22|57475.48
02:57:24|57475.48
02:57:25|57475.49
02:57:26|57475.49
02:57:27|57475.43
02:57:28|57455.28
02:57:29|57452.83
02:57:29|57451.56
02:57:31|57444.81
02:57:32|57441.1
02:57:33|57441.11
02:57:33|57441.1
02:57:35|57441.11
02:57:36|57441.1
02:57:37|57441.1
02:57:38|57441.11
02:57:39|57441.11
02:57:40|57441.1
02:57:41|57451.09
02:57:42|57451.09
02:57:43|57451.09
02:57:44|57451.1
02:57:45|57451.09
02:57:46|57451.09
02:57:48|57451.09
02:57:49|57451.09
02:57:49|57451.09
02:57:50|57451.1
02:57:51|57460.2
02:57:52|57460.19
02:57:53|57460.19
02:57:54|57470.31
02:57:55|57470.97
02:57:56|57463.75
02:57:57|57463.76
02:57:59|57463.75
02:58:00|57463.76
02:58:01|57463.75
02:58:02|57463.76
02:58:03|57463.75
02:58:04|57463.76
02:58:05|57463.76
02:58:06|57463.75
02:58:08|57463.75
02:58:08|57463.75
02:58:09|57463.75
02:58:10|57468.81
02:58:11|57471.17
02:58:13|57471.17
02:58:13|57471.16
02:58:14|57471.17
02:58:15|57463.89
02:58:16|57463.88
02:58:17|57463.89
02:58:18|57463.89
02:58:19|57468.06
02:58:20|57468.06
02:58:22|57468.72
02:58:23|57468.73
02:58:24|57468.72
02:58:25|57468.73
02:58:26|57468.72
02:58:28|57468.73
02:58:28|57468.73
02:58:29|57468.73
02:58:30|57468.73
02:58:32|57469.9
02:58:33|57469.9
02:58:34|57469.9
02:58:35|57475.48
02:58:36|57475.48
02:58:37|57475.48
02:58:39|57475.47
02:58:40|57475.48
02:58:40|57478.79
02:58:42|57478.79
02:58:43|57478.8
02:58:44|57478.8
02:58:45|57478.8
02:58:46|57460.2
02:58:46|57451.38
02:58:48|57451.38
02:58:48|57451.39
02:58:49|57451.39
02:58:51|57456.03
02:58:52|57456.03
02:58:53|57456.03
02:58:54|57456.03
02:58:55|57456.04
02:58:56|57457.56
02:58:57|57457.57
02:58:58|57457.57
02:58:59|57457.56
02:59:00|57457.56
02:59:01|57457.57
02:59:02|57457.57
02:59:03|57457.57
02:59:04|57457.57
02:59:06|57457.57
02:59:07|57457.56
02:59:09|57457.56
02:59:10|57457.56
02:59:11|57471.1
02:59:12|57478.18
02:59:14|57478.17
02:59:15|57478.17
02:59:15|57478.17
02:59:17|57478.18
02:59:18|57478.18
02:59:19|57478.17
02:59:20|57478.18
02:59:21|57464.11
02:59:23|57456.16
02:59:24|57456.17
02:59:25|57456.16
02:59:25|57456.16
02:59:27|57456.16
02:59:28|57456.16
02:59:29|57456.17
02:59:30|57456.17
02:59:31|57456.16
02:59:33|57451.38
02:59:34|57444.3
02:59:34|57441.11
02:59:35|57441.11
02:59:36|57433.56
02:59:38|57433.57
02:59:39|57437.94
02:59:40|57447.66
02:59:40|57456.16
02:59:41|57463.87
02:59:42|57463.88
02:59:44|57463.88
02:59:45|57463.88
02:59:46|57463.88
02:59:46|57463.87
02:59:48|57463.87
02:59:49|57463.88
02:59:49|57463.87
02:59:50|57463.87
02:59:51|57463.88
02:59:53|57463.87
02:59:53|57463.87
02:59:55|57463.87
02:59:56|57463.88
02:59:57|57463.87
02:59:58|57463.88
02:59:59|57463.88
03:00:01|57463.88
03:00:01|57477.06
03:00:02|57477.07
03:00:03|57480.81
03:00:05|57477.81
03:00:06|57475.9
03:00:08|57471.88
03:00:09|57477.5
03:00:10|57477.5
03:00:11|57477.5
03:00:12|57477.49
03:00:13|57472.03
03:00:14|57472.04
03:00:16|57467.19
03:00:17|57464.36
03:00:18|57456.14
03:00:18|57442.86
03:00:20|57442.86
03:00:21|57442.85
03:00:22|57453.81
03:00:23|57453.81
03:00:24|57453.81
03:00:25|57453.8
03:00:26|57453.8
03:00:27|57453.8
03:00:28|57453.81
03:00:29|57453.81
03:00:30|57454.2
03:00:31|57461.09
03:00:32|57461.09
03:00:34|57467.17
03:00:34|57475.56
03:00:35|57476.24
03:00:36|57476.25
03:00:37|57485.87
03:00:38|57491.09
03:00:39|57499.49
03:00:40|57499.49
03:00:42|57499.48
03:00:43|57517.96
03:00:44|57517.96
03:00:44|57515.46
03:00:45|57515.46
03:00:47|57515.46
03:00:48|57515.46
03:00:49|57515.46
03:00:50|57515.46
03:00:51|57515.46
03:00:52|57515.46
03:00:53|57515.46
03:00:54|57515.46
03:00:55|57515.46
03:00:56|57515.46
03:00:57|57515.46
03:00:58|57515.46
03:01:00|57515.46
03:01:00|57521.1
03:01:01|57526.31
03:01:02|57531.1
03:01:03|57531.1
03:01:04|57531.09
03:01:05|57521.31
03:01:07|57521.1
03:01:09|57521.1
03:01:09|57521.1
03:01:11|57521.11
03:01:12|57521.11
03:01:13|57521.11
03:01:14|57521.11
03:01:16|57522.81
03:01:16|57528.52
03:01:18|57528.53
03:01:19|57528.53
03:01:19|57528.53
03:01:21|57528.53
03:01:23|57528.52
03:01:23|57530.19
03:01:25|57530.18
03:01:25|57528.52
03:01:27|57528.53
03:01:28|57528.53
03:01:28|57528.52
03:01:29|57528.52
03:01:31|57528.54
03:01:32|57528.54
03:01:34|57528.54
03:01:35|57528.54
03:01:36|57528.54
03:01:36|57528.53
03:01:38|57528.53
03:01:39|57528.53
03:01:40|57528.53
03:01:40|57528.53
03:01:42|57528.54
03:01:43|57528.54
03:01:44|57528.53
03:01:45|57528.54
03:01:46|57528.54
03:01:47|57528.53
03:01:48|57528.53
03:01:49|57528.53
03:01:50|57528.53
03:01:52|57528.53
03:01:52|57528.54
03:01:53|57528.53
03:01:54|57528.54
03:01:55|57528.54
03:01:56|57528.54
03:01:57|57528.53
03:01:58|57528.53
03:02:00|57528.54
03:02:01|57528.54
03:02:02|57528.54
03:02:03|57528.54
03:02:04|57528.54
03:02:05|57528.54
03:02:06|57528.54
03:02:07|57528.54
03:02:08|57528.54
03:02:10|57528.53
03:02:12|57528.54
03:02:12|57528.54
03:02:13|57528.53
03:02:15|57528.53
03:02:15|57528.53
03:02:17|57516.53
03:02:18|57523.4
03:02:20|57523.41
03:02:20|57523.4
03:02:21|57523.41
03:02:22|57523.41
03:02:23|57523.4
03:02:24|57528.89
03:02:26|57528.93
03:02:27|57528.94
03:02:27|57528.94
03:02:29|57528.94
03:02:29|57528.94
03:02:31|57528.94
03:02:32|57528.94
03:02:33|57528.94
03:02:35|57528.94
03:02:35|57528.93
03:02:36|57528.94
03:02:37|57528.93
03:02:39|57528.93
03:02:39|57528.93
03:02:40|57528.93
03:02:41|57528.93
03:02:43|57528.93
03:02:43|57528.94
03:02:45|57528.94
03:02:45|57528.94
03:02:46|57528.93
03:02:47|57528.93
03:02:49|57528.94
03:02:49|57528.93
03:02:52|57528.94
03:02:52|57528.94
03:02:53|57528.93
03:02:55|57528.94
03:02:55|57528.93
03:02:56|57528.93
03:02:57|57528.94
03:02:58|57528.93
03:02:59|57528.94
03:03:00|57528.94
03:03:01|57528.93
03:03:02|57528.93
03:03:03|57528.94
03:03:04|57528.93
03:03:05|57528.93
03:03:06|57528.94
03:03:08|57528.94
03:03:08|57528.94
03:03:09|57528.93
03:03:11|57528.94
03:03:13|57528.93
03:03:13|57528.94
03:03:14|57528.93
03:03:15|57528.94
03:03:17|57528.94
03:03:18|57528.94
03:03:19|57528.93
03:03:20|57537.74
03:03:22|57550.56
03:03:22|57561.09
03:03:24|57566.04
03:03:25|57566.04
03:03:26|57566.03
03:03:28|57566.03
03:03:28|57566.04
03:03:30|57566.03
03:03:31|57566.03
03:03:33|57566.04
03:03:34|57566.04
03:03:35|57566.03
03:03:36|57566.04
03:03:37|57566.04
03:03:38|57566.04
03:03:39|57566.03
03:03:40|57566.03
03:03:41|57566.04
03:03:42|57570.81
03:03:43|57570.81
03:03:44|57571.1
03:03:46|57571.1
03:03:46|57571.1
03:03:48|57566.16
03:03:49|57566.17
03:03:49|57566.03
03:03:50|57566.04
03:03:51|57559.56
03:03:52|57559.49
03:03:53|57559.49
03:03:54|57559.49
03:03:55|57559.48
03:03:56|57559.49
03:03:59|57559.49
03:04:00|57559.48
03:04:00|57559.48
03:04:02|57559.49
03:04:03|57559.1
03:04:04|57559.1
03:04:04|57559.09
03:04:06|57559.1
03:04:07|57559.1
03:04:08|57559.1
03:04:09|57559.1
03:04:11|57559.09
03:04:13|57559.1
03:04:13|57552.79
03:04:15|57537.75
03:04:16|57537.74
03:04:17|57537.74
03:04:18|57537.73
03:04:19|57537.73
03:04:20|57537.74
03:04:22|57537.73
03:04:23|57537.74
03:04:23|57537.74
03:04:24|57531.1
03:04:26|57531.11
03:04:27|57531.11
03:04:27|57531.1
03:04:29|57531.11
03:04:31|57531.11
03:04:33|57531.11
03:04:34|57531.11
03:04:35|57531.1
03:04:35|57531.1
03:04:38|57531.11
03:04:39|57531.1
03:04:40|57531.1
03:04:40|57531.1
03:04:41|57528.95
03:04:42|57528.94
03:04:44|57528.95
03:04:46|57528.95
03:04:46|57528.95
03:04:48|57528.95
03:04:49|57528.95
03:04:49|57528.94
03:04:51|57528.95
03:04:51|57528.95
03:04:53|57528.95
03:04:53|57528.95
03:04:55|57528.95
03:04:56|57528.95
03:04:57|57528.95
03:04:58|57528.94
03:04:59|57528.94
03:05:00|57534.3
03:05:01|57537.06
03:05:02|57550.92
03:05:03|57554.01
03:05:04|57549.07
03:05:05|57543.81
03:05:06|57535.64
03:05:08|57535.64
03:05:08|57535.65
03:05:09|57537.4
03:05:12|57534.85
03:05:12|57534.86
03:05:14|57534.86
03:05:15|57534.85
03:05:16|57534.86
03:05:17|57534.85
03:05:18|57534.85
03:05:20|57534.86
03:05:20|57533.86
03:05:21|57533.86
03:05:23|57533.86
03:05:24|57533.87
03:05:24|57533.87
03:05:25|57533.86
03:05:27|57533.87
03:05:27|57533.87
03:05:28|57533.87
03:05:29|57533.87
03:05:30|57533.86
03:05:32|57533.86
03:05:32|57533.86
03:05:34|57533.86
03:05:35|57533.87
03:05:36|57537.28
03:05:37|57537.35
03:05:37|57537.35
03:05:38|57537.41
03:05:40|57537.41
03:05:41|57537.41
03:05:42|57537.4
03:05:43|57538.58
03:05:44|57538.87
03:05:45|57538.87
03:05:46|57545.16
03:05:47|57545.16
03:05:49|57545.15
03:05:50|57545.15
03:05:52|57545.15
03:05:52|57545.16
03:05:53|57545.16
03:05:54|57545.15
03:05:55|57545.15
03:05:57|57545.15
03:05:57|57545.16
03:05:59|57545.16
03:05:59|57545.15
03:06:00|57545.16
03:06:01|57545.15
03:06:03|57545.16
03:06:03|57545.16
03:06:05|57545.16
03:06:06|57538.56
03:06:06|57538.57
03:06:08|57538.56
03:06:09|57538.56
03:06:10|57538.57
03:06:11|57538.56
03:06:12|57543.79
03:06:13|57546.68
03:06:14|57549.03
03:06:15|57549.03
03:06:17|57549.03
03:06:17|57549.02
03:06:18|57549.03
03:06:19|57549.03
03:06:21|57549.03
03:06:21|57549.02
03:06:22|57542.51
03:06:24|57535.64
03:06:26|57539.61
03:06:27|57540.14
03:06:27|57540.14
03:06:29|57540.15
03:06:30|57540.15
03:06:31|57543.11
03:06:32|57543.12
03:06:33|57543.12
03:06:34|57543.11
03:06:36|57543.12
03:06:36|57543.11
03:06:38|57543.12
03:06:39|57543.12
03:06:40|57543.12
03:06:42|57543.12
03:06:42|57543.12
03:06:44|57543.12
03:06:45|57543.12
03:06:47|57543.12
03:06:48|57543.11
03:06:48|57543.12
03:06:50|57543.11
03:06:51|57543.11
03:06:52|57543.12
03:06:52|57543.12
03:06:53|57543.12
03:06:54|57543.12
03:06:55|57543.11
03:06:57|57543.11
03:06:58|57543.11
03:06:59|57543.12
03:06:59|57543.11
03:07:00|57543.12
03:07:01|57543.12
03:07:02|57543.12
03:07:03|57543.12
03:07:05|57543.12
03:07:06|57541.56
03:07:07|57536.31
03:07:07|57536.32
03:07:09|57536.32
03:07:11|57536.31
03:07:12|57536.32
03:07:13|57536.32
03:07:14|57536.32
03:07:16|57536.31
03:07:18|57536.31
03:07:19|57533.41
03:07:21|57533.41
03:07:22|57533.41
03:07:22|57523.89
03:07:23|57523.89
03:07:24|57523.89
03:07:25|57523.89
03:07:26|57527.26
03:07:27|57527.26
03:07:28|57527.26
03:07:29|57527.25
03:07:32|57527.25
03:07:33|57527.26
03:07:34|57527.26
03:07:35|57527.26
03:07:36|57527.25
03:07:37|57527.25
03:07:39|57527.25
03:07:39|57531.48
03:07:41|57531.48
03:07:41|57531.48
03:07:43|57531.48
03:07:43|57531.48
03:07:44|57531.62
03:07:46|57534.28
03:07:47|57534.28
03:07:48|57534.28
03:07:49|57534.28
03:07:50|57534.29
03:07:51|57534.29
03:07:52|57534.29
03:07:54|57534.28
03:07:55|57534.29
03:07:55|57534.29
03:07:57|57536.28
03:07:58|57536.28
03:07:59|57540.81
03:08:00|57541.1
03:08:01|57541.1
03:08:02|57543.81
03:08:02|57544.07
03:08:04|57548.31
03:08:05|57549.
03:08:06|57542.31
03:08:06|57542.31
03:08:07|57542.31
03:08:09|57542.31
03:08:10|57542.33
03:08:11|57542.33
03:08:12|57542.33
03:08:13|57542.33
03:08:15|57542.33
03:08:16|57542.33
03:08:16|57542.33
03:08:19|57542.33
03:08:20|57542.32
03:08:21|57542.32
03:08:22|57542.32
03:08:23|57542.32
03:08:25|57544.82
03:08:26|57549.02
03:08:27|57549.01
03:08:28|57549.02
03:08:29|57549.01
03:08:30|57549.01
03:08:32|57546.81
03:08:34|57534.3
03:08:35|57531.11
03:08:36|57531.1
03:08:36|57521.1
03:08:37|57506.26
03:08:39|57506.32
03:08:40|57506.33
03:08:41|57506.33
03:08:41|57506.33
03:08:44|57506.33
03:08:45|57506.32
03:08:46|57506.33
03:08:46|57506.33
03:08:48|57506.32
03:08:49|57506.32
03:08:49|57506.33
03:08:51|57512.13
03:08:52|57512.31
03:08:53|57514.56
03:08:54|57514.56
03:08:55|57514.56
03:08:56|57514.56
03:08:57|57514.56
03:08:59|57514.56
03:09:00|57514.56
03:09:01|57514.55
03:09:01|57514.55
03:09:02|57514.55
03:09:03|57514.56
03:09:04|57514.56
03:09:05|57514.55
03:09:06|57514.55
03:09:07|57514.56
03:09:08|57515.31
03:09:09|57518.84
03:09:10|57520.
03:09:11|57519.99
03:09:12|57520.
03:09:13|57521.
03:09:14|57521.09
03:09:17|57521.09
03:09:17|57521.1
03:09:18|57506.32
03:09:20|57506.33
03:09:21|57506.33
03:09:21|57506.32
03:09:22|57506.33
03:09:23|57508.43
03:09:24|57510.8
03:09:25|57510.79
03:09:26|57515.31
03:09:28|57515.31
03:09:28|57515.31
03:09:29|57515.3
03:09:31|57515.3
03:09:32|57515.3
03:09:33|57515.31
03:09:34|57515.3
03:09:35|57515.3
03:09:36|57515.3
03:09:37|57515.3
03:09:38|57515.3
03:09:39|57503.16
03:09:40|57503.16
03:09:41|57503.16
03:09:42|57503.15
03:09:43|57503.15
03:09:44|57503.15
03:09:45|57503.16
03:09:47|57503.16
03:09:47|57503.15
03:09:49|57503.16
03:09:50|57503.15
03:09:50|57503.15
03:09:51|57503.16
03:09:53|57503.16
03:09:54|57504.06
03:09:55|57504.18
03:09:56|57504.18
03:09:57|57504.18
03:09:58|57504.18
03:09:59|57504.19
03:10:01|57504.19
03:10:02|57504.18
03:10:02|57504.18
03:10:03|57504.19
03:10:04|57509.48
03:10:05|57510.06
03:10:06|57510.37
03:10:07|57510.37
03:10:08|57510.36
03:10:09|57510.37
03:10:10|57510.36
03:10:11|57510.37
03:10:12|57515.59
03:10:14|57515.58
03:10:14|57515.58
03:10:16|57515.58
03:10:18|57510.83
03:10:19|57510.84
03:10:21|57510.84
03:10:22|57509.6
03:10:23|57508.51
03:10:25|57508.5
03:10:26|57508.5
03:10:28|57500.
03:10:29|57500.01
03:10:30|57500.01
03:10:31|57500.
03:10:31|57500.01
03:10:33|57500.01
03:10:35|57504.06
03:10:35|57504.45
03:10:37|57504.46
03:10:37|57504.45
03:10:39|57504.45
03:10:40|57504.46
03:10:41|57508.07
03:10:42|57508.12
03:10:43|57508.12
03:10:45|57508.12
03:10:45|57508.12
03:10:47|57508.12
03:10:48|57515.59
03:10:49|57515.59
03:10:50|57515.58
03:10:51|57515.59
03:10:52|57528.81
03:10:53|57530.14
03:10:54|57531.09
03:10:55|57531.09
03:10:56|57531.1
03:10:58|57535.56
03:10:58|57537.06
03:10:59|57537.74
03:11:00|57537.74
03:11:01|57537.73
03:11:03|57537.74
03:11:04|57537.74
03:11:05|57537.73
03:11:06|57537.73
03:11:07|57532.11
03:11:08|57532.11
03:11:09|57532.11
03:11:10|57532.12
03:11:11|57532.11
03:11:12|57531.16
03:11:13|57524.31
03:11:14|57524.31
03:11:15|57511.1
03:11:17|57501.11
03:11:17|57501.1
03:11:18|57501.11
03:11:20|57505.56
03:11:21|57507.81
03:11:22|57507.8
03:11:23|57507.81
03:11:24|57507.81
03:11:25|57507.8
03:11:27|57507.8
03:11:28|57507.8
03:11:29|57507.8
03:11:30|57507.8
03:11:31|57507.8
03:11:32|57507.8
03:11:33|57507.8
03:11:35|57514.56
03:11:35|57516.53
03:11:36|57516.53
03:11:37|57516.53
03:11:38|57516.53
03:11:39|57516.54
03:11:40|57516.53
03:11:41|57516.54
03:11:43|57516.53
03:11:44|57516.54
03:11:45|57516.53
03:11:46|57516.53
03:11:48|57516.53
03:11:48|57516.53
03:11:49|57516.53
03:11:50|57516.53
03:11:52|57516.54
03:11:52|57516.53
03:11:54|57516.54
03:11:55|57516.53
03:11:56|57516.53
03:11:57|57516.53
03:11:58|57516.54
03:11:59|57519.47
03:12:00|57519.46
03:12:01|57519.47
03:12:02|57519.46
03:12:03|57519.46
03:12:04|57519.46
03:12:05|57519.47
03:12:06|57519.46
03:12:07|57516.54
03:12:08|57516.54
03:12:09|57509.15
03:12:10|57509.15
03:12:11|57509.15
03:12:13|57501.85
03:12:14|57500.01
03:12:15|57500.
03:12:16|57500.
03:12:17|57500.
03:12:19|57505.03
03:12:20|57505.03
03:12:21|57505.02
03:12:23|57505.02
03:12:23|57500.14
03:12:25|57500.14
03:12:26|57500.13
03:12:27|57500.14
03:12:28|57501.57
03:12:30|57501.57
03:12:31|57501.57
03:12:32|57501.56
03:12:33|57501.56
03:12:34|57501.57
03:12:35|57501.57
03:12:36|57501.57
03:12:37|57501.58
03:12:38|57481.13
03:12:39|57457.71
03:12:40|57457.71
03:12:42|57457.71
03:12:43|57457.71
03:12:43|57457.71
03:12:44|57457.71
03:12:46|57457.71
03:12:47|57457.7
03:12:48|57457.71
03:12:49|57457.71
03:12:50|57457.7
03:12:50|57457.7
03:12:52|57457.7
03:12:53|57457.71
03:12:54|57457.71
03:12:55|57457.71
03:12:57|57457.71
03:12:57|57457.71
03:12:58|57450.06
03:12:59|57443.43
03:13:01|57443.43
03:13:02|57443.43
03:13:02|57444.79
03:13:04|57443.44
03:13:04|57443.45
03:13:06|57443.44
03:13:07|57443.45
03:13:09|57443.45
03:13:10|57443.45
03:13:10|57443.45
03:13:11|57443.45
03:13:13|57443.45
03:13:13|57443.45
03:13:15|57443.45
03:13:16|57443.45
03:13:17|57443.45
03:13:18|57443.44
03:13:18|57443.45
03:13:21|57443.45
03:13:22|57443.45
03:13:24|57443.45
03:13:25|57443.45
03:13:26|57443.45
03:13:27|57443.44
03:13:28|57443.44
03:13:29|57443.45
03:13:30|57443.44
03:13:31|57443.45
03:13:32|57443.45
03:13:34|57443.45
03:13:35|57443.45
03:13:37|57443.44
03:13:37|57443.45
03:13:39|57443.45
03:13:39|57443.45
03:13:41|57454.92
03:13:42|57454.92
03:13:44|57454.93
03:13:44|57454.92
03:13:46|57454.92
03:13:46|57448.57
03:13:47|57448.57
03:13:49|57448.57
03:13:49|57448.56
03:13:51|57442.85
03:13:52|57433.67
03:13:53|57430.51
03:13:53|57430.52
03:13:55|57430.52
03:13:55|57430.52
03:13:56|57430.52
03:13:57|57432.04
03:13:58|57432.03
03:14:00|57432.03
03:14:01|57432.03
03:14:02|57439.4
03:14:03|57444.06
03:14:04|57448.56
03:14:06|57450.8
03:14:06|57450.81
03:14:07|57450.8
03:14:08|57450.81
03:14:09|57450.81
03:14:10|57450.81
03:14:11|57450.81
03:14:13|57450.81
03:14:13|57450.8
03:14:15|57450.8
03:14:15|57450.81
03:14:16|57450.81
03:14:18|57450.81
03:14:19|57450.81
03:14:19|57450.81
03:14:21|57450.81
03:14:22|57450.81
03:14:23|57450.81
03:14:24|57450.81
03:14:26|57450.8
03:14:26|57450.8
03:14:28|57450.81
03:14:29|57450.81
03:14:29|57450.8
03:14:30|57450.8
03:14:31|57450.81
03:14:33|57450.81
03:14:34|57450.81
03:14:35|57450.81
03:14:35|57450.81
03:14:37|57450.8
03:14:38|57450.81
03:14:39|57450.81
03:14:40|57450.81
03:14:41|57450.81
03:14:42|57450.81
03:14:43|57450.8
03:14:44|57450.81
03:14:45|57450.81
03:14:46|57450.81
03:14:48|57450.81
03:14:49|57450.8
03:14:50|57450.81
03:14:51|57450.81
03:14:52|57450.81
03:14:53|57450.81
03:14:54|57450.8
03:14:55|57450.8
03:14:57|57450.81
03:14:58|57450.8
03:14:59|57450.8
03:15:00|57450.81
03:15:01|57450.81
03:15:01|57450.81
03:15:03|57450.81
03:15:04|57450.8
03:15:05|57450.8
03:15:06|57450.81
03:15:07|57450.81
03:15:08|57450.8
03:15:09|57450.8
03:15:10|57450.8
03:15:11|57450.81
03:15:12|57450.8
03:15:13|57450.8
03:15:14|57450.81
03:15:15|57450.81
03:15:17|57450.81
03:15:17|57450.81
03:15:18|57450.81
03:15:19|57450.81
03:15:21|57450.8
03:15:22|57450.8
03:15:23|57450.81
03:15:24|57450.8
03:15:26|57450.81
03:15:27|57450.81
03:15:28|57450.81
03:15:30|57450.81
03:15:30|57450.81
03:15:31|57450.8
03:15:32|57450.8
03:15:34|57450.8
03:15:35|57450.81
03:15:37|57450.8
03:15:37|57450.8
03:15:39|57450.81
03:15:40|57450.81
03:15:41|57450.8
03:15:42|57450.81
03:15:43|57450.8
03:15:44|57450.8
03:15:45|57450.81
03:15:46|57450.81
03:15:47|57450.8
03:15:48|57450.8
03:15:49|57450.8
03:15:51|57450.8
03:15:51|57450.81
03:15:53|57450.8
03:15:53|57450.8
03:15:54|57450.8
03:15:55|57450.81
03:15:58|57450.81
03:15:58|57450.8
03:16:00|57450.8
03:16:00|57450.8
03:16:01|57450.8
03:16:02|57450.81
03:16:03|57450.81
03:16:04|57450.81
03:16:06|57450.81
03:16:07|57450.81
03:16:08|57450.8
03:16:09|57450.81
03:16:10|57450.8
03:16:11|57450.8
03:16:12|57450.81
03:16:13|57450.81
03:16:14|57450.8
03:16:15|57450.8
03:16:16|57450.81
03:16:17|57450.8
03:16:18|57450.8
03:16:19|57450.81
03:16:20|57450.81
03:16:21|57450.8
03:16:22|57450.8
03:16:24|57450.8
03:16:25|57451.08
03:16:27|57451.1
03:16:29|57451.09
03:16:30|57451.1
03:16:31|57451.09
03:16:33|57451.1
03:16:33|57451.1
03:16:35|57451.1
03:16:36|57451.09
03:16:37|57451.09
03:16:38|57451.1
03:16:39|57451.1
03:16:40|57451.1
03:16:41|57451.1
03:16:42|57451.1
03:16:43|57451.1
03:16:44|57451.1
03:16:45|57451.1
03:16:46|57451.1
03:16:47|57451.1
03:16:49|57451.1
03:16:49|57451.09
03:16:51|57451.1
03:16:51|57451.09
03:16:52|57451.1
03:16:53|57451.1
03:16:55|57451.1
03:16:56|57451.1
03:16:56|57451.1
03:16:57|57451.1
03:16:59|57451.1
03:16:59|57451.1
03:17:00|57451.09
03:17:01|57451.09
03:17:03|57430.26
03:17:05|57401.11
03:17:05|57400.01
03:17:07|57398.05
03:17:07|57398.04
03:17:08|57409.56
03:17:09|57409.56
03:17:10|57409.55
03:17:12|57409.55
03:17:12|57409.56
03:17:14|57409.55
03:17:15|57414.06
03:17:16|57414.16
03:17:16|57414.15
03:17:19|57414.16
03:17:19|57404.7
03:17:20|57398.06
03:17:21|57396.22
03:17:22|57396.23
03:17:24|57391.1
03:17:26|57388.79
03:17:27|57388.8
03:17:28|57388.8
03:17:30|57388.79
03:17:31|57388.79
03:17:32|57388.79
03:17:32|57388.79
03:17:34|57388.79
03:17:34|57388.8
03:17:36|57388.8
03:17:38|57388.79
03:17:39|57388.79
03:17:40|57388.79
03:17:40|57388.79
03:17:42|57388.8
03:17:43|57388.8
03:17:44|57388.79
03:17:45|57388.8
03:17:46|57388.8
03:17:46|57388.79
03:17:48|57388.79
03:17:49|57388.8
03:17:50|57388.79
03:17:52|57388.8
03:17:52|57394.
03:17:54|57393.99
03:17:55|57393.99
03:17:55|57393.99
03:17:56|57393.99
03:17:58|57379.26
03:17:58|57379.26
03:18:00|57379.25
03:18:01|57379.26
03:18:02|57379.26
03:18:02|57379.26
03:18:04|57379.26
03:18:05|57379.26
03:18:07|57385.13
03:18:07|57387.8
03:18:08|57387.79
03:18:09|57387.79
03:18:10|57387.79
03:18:11|57387.8
03:18:12|57387.79
03:18:13|57387.79
03:18:14|57387.8
03:18:16|57387.8
03:18:16|57387.79
03:18:17|57387.79
03:18:18|57387.79
03:18:19|57387.79
03:18:20|57387.79
03:18:21|57392.31
03:18:23|57394.
03:18:24|57399.81
03:18:26|57399.8
03:18:27|57409.99
03:18:29|57409.99
03:18:29|57410.
03:18:31|57410.
03:18:32|57414.06
03:18:32|57414.06
03:18:34|57414.05
03:18:35|57414.06
03:18:36|57414.05
03:18:37|57414.05
03:18:37|57414.06
03:18:38|57414.06
03:18:40|57414.06
03:18:41|57422.09
03:18:42|57422.09
03:18:43|57422.09
03:18:44|57422.09
03:18:45|57422.09
03:18:46|57422.09
03:18:47|57422.1
03:18:49|57422.1
03:18:49|57422.09
03:18:50|57422.1
03:18:51|57422.1
03:18:52|57422.09
03:18:53|57416.64
03:18:54|57416.64
03:18:55|57416.64
03:18:56|57416.64
03:18:57|57416.64
03:18:58|57416.64
03:19:00|57416.63
03:19:00|57416.64
03:19:02|57416.64
03:19:02|57416.64
03:19:04|57422.68
03:19:05|57424.53
03:19:05|57424.53
03:19:07|57424.53
03:19:09|57424.52
03:19:09|57431.1
03:19:10|57437.27
03:19:12|57438.8
03:19:12|57438.81
03:19:13|57438.81
03:19:14|57438.81
03:19:15|57438.81
03:19:16|57438.81
03:19:17|57438.81
03:19:18|57438.8
03:19:19|57438.8
03:19:20|57438.8
03:19:22|57438.8
03:19:22|57438.8
03:19:24|57438.81
03:19:26|57438.81
03:19:27|57438.8
03:19:27|57438.8
03:19:28|57438.8
03:19:29|57440.31
03:19:31|57440.3
03:19:31|57440.31
03:19:33|57440.31
03:19:33|57440.3
03:19:35|57440.3
03:19:36|57440.31
03:19:37|57440.31
03:19:38|57440.31
03:19:39|57440.31
03:19:40|57440.31
03:19:41|57440.31
03:19:42|57442.64
03:19:43|57442.85
03:19:44|57442.85
03:19:45|57442.85
03:19:46|57442.85
03:19:48|57442.86
03:19:48|57442.86
03:19:49|57442.86
03:19:50|57442.86
03:19:51|57442.86
03:19:53|57442.86
03:19:53|57442.85
03:19:54|57442.86
03:19:56|57442.86
03:19:57|57447.06
03:19:58|57447.28
03:19:59|57447.28
03:20:00|57447.28
03:20:01|57447.28
03:20:02|57452.83
03:20:03|57452.84
03:20:04|57452.84
03:20:05|57452.84
03:20:06|57452.84
03:20:07|57458.34
03:20:08|57458.34
03:20:09|57458.34
03:20:10|57458.35
03:20:11|57458.35
03:20:12|57460.56
03:20:13|57460.56
03:20:15|57461.1
03:20:16|57461.1
03:20:16|57461.09
03:20:18|57461.09
03:20:19|57461.09
03:20:20|57461.1
03:20:21|57461.1
03:20:22|57461.1
03:20:23|57461.1
03:20:24|57461.1
03:20:25|57461.09
03:20:27|57461.09
03:20:28|57468.46
03:20:29|57468.46
03:20:30|57468.46
03:20:32|57471.06
03:20:33|57471.09
03:20:33|57471.09
03:20:35|57480.06
03:20:36|57481.1
03:20:37|57481.14
03:20:38|57481.14
03:20:39|57491.09
03:20:41|57495.74
03:20:42|57498.83
03:20:44|57501.1
03:20:44|57501.1
03:20:45|57519.06
03:20:47|57521.09
03:20:47|57527.79
03:20:49|57527.8
03:20:49|57531.06
03:20:51|57541.1
03:20:52|57541.09
03:20:53|57541.1
03:20:55|57546.03
03:20:55|57546.02
03:20:57|57551.1
03:20:58|57556.02
03:20:59|57556.02
03:21:00|57556.04
03:21:01|57549.82
03:21:02|57549.83
03:21:03|57549.82
03:21:05|57531.12
03:21:05|57531.11
03:21:06|57521.11
03:21:07|57521.11
03:21:08|57527.08
03:21:09|57530.29
03:21:10|57538.89
03:21:12|57538.88
03:21:12|57538.89
03:21:13|57538.89
03:21:14|57530.65
03:21:15|57530.32
03:21:16|57530.32
03:21:17|57534.29
03:21:18|57535.63
03:21:19|57535.63
03:21:21|57538.41
03:21:21|57538.41
03:21:22|57538.41
03:21:23|57541.09
03:21:24|57541.09
03:21:26|57541.09
03:21:27|57541.1
03:21:29|57541.1
03:21:30|57546.35
03:21:31|57556.04
03:21:31|57556.05
03:21:33|57550.35
03:21:33|57550.34
03:21:34|57550.34
03:21:35|57550.35
03:21:37|57550.35
03:21:38|57550.35
03:21:39|57550.34
03:21:40|57555.01
03:21:41|57556.11
03:21:42|57556.1
03:21:44|57556.11
03:21:45|57556.11
03:21:45|57556.11
03:21:46|57556.1
03:21:48|57556.1
03:21:48|57556.11
03:21:51|57556.11
03:21:51|57556.11
03:21:53|57556.11
03:21:54|57556.11
03:21:54|57556.1
03:21:56|57556.11
03:21:56|57556.11
03:21:58|57556.11
03:21:58|57556.11
03:21:59|57556.11
03:22:01|57556.11
03:22:02|57556.11
03:22:03|57556.11
03:22:04|57556.11
03:22:05|57556.11
03:22:06|57556.1
03:22:06|57556.11
03:22:08|57556.11
03:22:09|57556.1
03:22:11|57543.75
03:22:12|57543.76
03:22:13|57545.52
03:22:14|57552.81
03:22:15|57552.8
03:22:16|57552.81
03:22:17|57553.55
03:22:18|57555.97
03:22:19|57555.97
03:22:20|57559.56
03:22:21|57560.
03:22:22|57559.99
03:22:23|57559.99
03:22:24|57560.
03:22:25|57560.
03:22:26|57559.99
03:22:27|57560.
03:22:28|57560.
03:22:30|57559.99
03:22:31|57560.
03:22:32|57559.99
03:22:34|57559.99
03:22:35|57560.
03:22:37|57559.99
03:22:38|57559.99
03:22:40|57560.
03:22:40|57560.
03:22:41|57561.1
03:22:42|57561.1
03:22:44|57561.1
03:22:45|57561.1
03:22:45|57561.1
03:22:46|57561.1
03:22:48|57561.09
03:22:48|57561.1
03:22:51|57561.1
03:22:51|57561.09
03:22:52|57561.1
03:22:54|57561.09
03:22:54|57565.56
03:22:55|57565.56
03:22:57|57565.54
03:22:57|57557.42
03:23:00|57557.41
03:23:00|57554.55
03:23:01|57554.55
03:23:02|57544.29
03:23:04|57543.85
03:23:05|57543.86
03:23:06|57543.86
03:23:07|57543.86
03:23:08|57543.86
03:23:09|57543.86
03:23:10|57543.85
03:23:11|57543.85
03:23:12|57543.85
03:23:13|57543.85
03:23:14|57543.86
03:23:15|57543.86
03:23:17|57543.86
03:23:18|57543.86
03:23:19|57553.75
03:23:20|57553.75
03:23:21|57553.76
03:23:22|57558.81
03:23:24|57558.81
03:23:24|57552.08
03:23:26|57552.08
03:23:27|57552.08
03:23:27|57553.63
03:23:28|57553.64
03:23:30|57575.31
03:23:32|57576.04
03:23:32|57576.05
03:23:34|57576.04
03:23:35|57571.56
03:23:36|57571.55
03:23:37|57571.55
03:23:38|57571.55
03:23:39|57571.56
03:23:40|57571.56
03:23:41|57571.55
03:23:43|57571.56
03:23:43|57571.56
03:23:44|57571.55
03:23:45|57571.56
03:23:46|57571.56
03:23:48|57571.56
03:23:49|57571.56
03:23:50|57571.56
03:23:51|57571.56
03:23:52|57571.55
03:23:53|57571.56
03:23:54|57571.56
03:23:55|57571.56
03:23:57|57571.56
03:23:57|57571.55
03:23:58|57571.56
03:23:59|57571.55
03:24:00|57571.56
03:24:01|57571.56
03:24:02|57571.56
03:24:04|57571.56
03:24:04|57571.55
03:24:05|57571.56
03:24:07|57571.56
03:24:07|57571.56
03:24:08|57571.55
03:24:10|57574.15
03:24:11|57574.14
03:24:12|57574.14
03:24:13|57574.14
03:24:15|57565.85
03:24:15|57565.86
03:24:17|57554.34
03:24:18|57554.33
03:24:19|57561.1
03:24:20|57563.33
03:24:21|57563.79
03:24:22|57563.78
03:24:23|57563.78
03:24:24|57563.79
03:24:25|57563.78
03:24:27|57563.78
03:24:28|57563.78
03:24:30|57563.79
03:24:31|57570.81
03:24:31|57571.09
03:24:33|57571.09
03:24:34|57571.09
03:24:36|57571.09
03:24:36|57571.09
03:24:38|57571.09
03:24:39|57571.1
03:24:39|57571.09
03:24:41|57571.1
03:24:42|57571.09
03:24:43|57571.1
03:24:45|57571.09
03:24:45|57571.1
03:24:47|57571.1
03:24:48|57571.09
03:24:49|57571.09
03:24:50|57571.1
03:24:51|57571.09
03:24:53|57571.1
03:24:54|57571.1
03:24:55|57571.1
03:24:56|57561.81
03:24:57|57561.54
03:24:58|57561.54
03:24:59|57561.55
03:25:00|57561.54
03:25:01|57561.54
03:25:02|57561.83
03:25:03|57565.56
03:25:03|57565.69
03:25:05|57565.69
03:25:06|57565.69
03:25:07|57565.69
03:25:07|57565.69
03:25:09|57568.37
03:25:09|57568.37
03:25:11|57568.37
03:25:12|57568.37
03:25:13|57568.37
03:25:14|57572.56
03:25:15|57569.76
03:25:16|57568.37
03:25:17|57568.37
03:25:18|57568.37
03:25:19|57568.38
03:25:20|57568.37
03:25:21|57568.38
03:25:22|57564.57
03:25:23|57543.85
03:25:24|57531.11
03:25:25|57531.11
03:25:26|57531.11
03:25:27|57532.55
03:25:28|57532.56
03:25:29|57532.56
03:25:30|57532.56
03:25:32|57532.56
03:25:33|57533.85
03:25:35|57537.79
03:25:36|57537.79
03:25:38|57537.79
03:25:38|57543.4
03:25:41|57543.4
03:25:41|57543.03
03:25:43|57543.03
03:25:44|57543.03
03:25:45|57543.03
03:25:46|57543.02
03:25:47|57549.03
03:25:48|57549.02
03:25:48|57549.02
03:25:50|57549.02
03:25:51|57549.02
03:25:52|57549.03
03:25:53|57557.69
03:25:54|57557.69
03:25:55|57557.69
03:25:56|57557.69
03:25:58|57557.7
03:25:58|57557.7
03:25:59|57557.69
03:26:00|57557.13
03:26:01|57557.14
03:26:03|57557.14
03:26:03|57557.68
03:26:04|57560.12
03:26:06|57560.12
03:26:07|57560.12
03:26:07|57560.12
03:26:09|57560.12
03:26:10|57560.13
03:26:11|57560.12
03:26:12|57560.12
03:26:13|57560.13
03:26:14|57560.12
03:26:15|57560.13
03:26:16|57560.12
03:26:17|57560.12
03:26:18|57560.12
03:26:19|57560.13
03:26:20|57560.12
03:26:21|57560.12
03:26:22|57560.13
03:26:23|57560.14
03:26:24|57565.8
03:26:25|57566.04
03:26:26|57572.56
03:26:27|57577.39
03:26:28|57577.39
03:26:29|57577.39
03:26:30|57577.38
03:26:31|57577.38
03:26:33|57577.38
03:26:35|57577.38
03:26:35|57577.38
03:26:37|57577.39
03:26:39|57577.39
03:26:39|57577.39
03:26:40|57577.39
03:26:41|57577.39
03:26:42|57583.28
03:26:43|57583.28
03:26:45|57582.81
03:26:46|57582.8
03:26:47|57582.8
03:26:48|57582.8
03:26:49|57582.8
03:26:49|57582.8
03:26:51|57582.8
03:26:51|57582.81
03:26:53|57582.81
03:26:54|57592.89
03:26:54|57588.56
03:26:56|57588.56
03:26:56|57588.56
03:26:58|57588.56
03:26:59|57588.56
03:27:00|57588.57
03:27:01|57588.56
03:27:02|57588.56
03:27:04|57594.34
03:27:05|57588.77
03:27:05|57588.77
03:27:06|57588.76
03:27:07|57588.76
03:27:08|57588.76
03:27:10|57588.77
03:27:11|57588.77
03:27:12|57588.77
03:27:13|57588.77
03:27:14|57588.77
03:27:15|57588.76
03:27:16|57593.69
03:27:17|57593.68
03:27:18|57593.68
03:27:19|57593.69
03:27:20|57593.69
03:27:22|57593.69
03:27:23|57593.68
03:27:23|57598.83
03:27:24|57598.82
03:27:26|57598.82
03:27:26|57600.
03:27:27|57609.81
03:27:29|57612.16
03:27:30|57612.16
03:27:31|57612.72
03:27:32|57621.1
03:27:33|57622.64
03:27:35|57622.65
03:27:36|57622.64
03:27:38|57622.65
03:27:38|57622.65
03:27:39|57629.12
03:27:41|57629.11
03:27:42|57631.11
03:27:43|57646.73
03:27:43|57665.52
03:27:45|57672.74
03:27:46|57667.09
03:27:47|57656.32
03:27:48|57656.32
03:27:49|57656.31
03:27:50|57656.32
03:27:52|57667.84
03:27:53|57667.84
03:27:54|57667.85
03:27:56|57661.2
03:27:57|57661.2
03:27:57|57657.85
03:27:58|57657.84
03:27:59|57651.11
03:28:00|57647.32
03:28:02|57641.7
03:28:02|57651.05
03:28:03|57651.06
03:28:04|57651.06
03:28:06|57651.06
03:28:08|57648.18
03:28:09|57648.17
03:28:09|57648.18
03:28:11|57648.18
03:28:11|57648.17
03:28:12|57648.17
03:28:14|57648.18
03:28:15|57643.56
03:28:16|57643.55
03:28:17|57643.55
03:28:18|57643.55
03:28:19|57636.05
03:28:20|57636.05
03:28:21|57635.67
03:28:22|57635.67
03:28:23|57635.67
03:28:24|57635.66
03:28:26|57635.67
03:28:26|57635.67
03:28:28|57635.67
03:28:28|57647.88
03:28:30|57647.88
03:28:31|57647.87
03:28:32|57647.88
03:28:33|57647.88
03:28:34|57647.87
03:28:36|57647.88
03:28:36|57647.87
03:28:38|57647.87
03:28:40|57647.87
03:28:40|57662.22
03:28:42|57655.42
03:28:44|57651.11
03:28:45|57638.94
03:28:46|57638.94
03:28:47|57640.56
03:28:48|57643.94
03:28:49|57645.55
03:28:51|57645.54
03:28:52|57645.54
03:28:52|57645.54
03:28:53|57645.55
03:28:54|57645.54
03:28:56|57645.55
03:28:56|57645.55
03:28:57|57645.54
03:28:58|57645.54
03:28:59|57647.74
03:29:01|57659.78
03:29:02|57656.61
03:29:03|57656.61
03:29:04|57656.61
03:29:06|57656.6
03:29:06|57656.6
03:29:08|57656.6
03:29:08|57656.61
03:29:09|57656.6
03:29:10|57656.6
03:29:11|57656.61
03:29:12|57667.23
03:29:14|57662.33
03:29:14|57662.33
03:29:15|57662.33
03:29:17|57662.33
03:29:17|57662.33
03:29:18|57662.33
03:29:19|57662.33
03:29:20|57662.33
03:29:22|57662.32
03:29:22|57672.84
03:29:24|57672.85
03:29:25|57672.85
03:29:25|57672.85
03:29:27|57672.84
03:29:28|57672.85
03:29:29|57672.84
03:29:30|57672.85
03:29:32|57672.84
03:29:32|57672.85
03:29:33|57672.85
03:29:35|57678.66
03:29:36|57684.69
03:29:38|57688.25
03:29:39|57688.25
03:29:39|57688.25
03:29:42|57688.26
03:29:43|57688.26
03:29:43|57688.26
03:29:44|57688.25
03:29:45|57688.26
03:29:46|57688.26
03:29:48|57702.38
03:29:49|57698.03
03:29:50|57698.02
03:29:51|57698.02
03:29:52|57698.02
03:29:54|57698.02
03:29:54|57673.57
03:29:55|57673.57
03:29:56|57673.58
03:29:58|57682.56
03:29:58|57684.13
03:29:59|57684.13
03:30:01|57684.13
03:30:02|57684.14
03:30:04|57684.13
03:30:05|57674.3
03:30:05|57674.3
03:30:06|57684.06
03:30:07|57684.05
03:30:09|57684.05
03:30:10|57686.61
03:30:11|57686.61
03:30:12|57686.62
03:30:13|57686.62
03:30:14|57686.62
03:30:15|57686.62
03:30:16|57686.61
03:30:17|57684.09
03:30:18|57682.18
03:30:19|57681.62
03:30:20|57677.05
03:30:21|57677.05
03:30:22|57677.05
03:30:23|57672.85
03:30:24|57672.85
03:30:25|57672.84
03:30:26|57672.84
03:30:27|57651.11
03:30:29|57651.11
03:30:29|57661.86
03:30:30|57661.86
03:30:31|57650.94
03:30:32|57642.07
03:30:33|57633.39
03:30:34|57626.5
03:30:36|57622.65
03:30:37|57621.65
03:30:38|57614.64
03:30:39|57614.64
03:30:40|57617.48
03:30:42|57618.77
03:30:43|57618.76
03:30:44|57624.06
03:30:45|57624.05
03:30:46|57619.87
03:30:48|57619.87
03:30:49|57619.87
03:30:49|57619.87
03:30:51|57621.79
03:30:52|57621.79
03:30:52|57621.78
03:30:54|57626.45
03:30:55|57626.45
03:30:56|57623.14
03:30:57|57623.14
03:30:58|57623.15
03:30:59|57623.15
03:31:00|57623.14
03:31:02|57636.06
03:31:03|57637.57
03:31:04|57637.58
03:31:05|57637.57
03:31:06|57637.57
03:31:07|57637.57
03:31:08|57637.58
03:31:10|57637.58
03:31:10|57637.57
03:31:12|57637.58
03:31:13|57637.57
03:31:13|57637.57
03:31:15|57637.58
03:31:16|57637.57
03:31:17|57637.58
03:31:17|57657.81
03:31:18|57666.3
03:31:20|57669.35
03:31:21|57666.58
03:31:22|57666.58
03:31:23|57666.59
03:31:24|57676.21
03:31:25|57676.21
03:31:26|57676.21
03:31:27|57676.21
03:31:28|57655.47
03:31:29|57658.38
03:31:30|57666.06
03:31:31|57666.05
03:31:32|57666.06
03:31:33|57666.05
03:31:34|57666.05
03:31:35|57666.06
03:31:37|57666.05
03:31:39|57666.06
03:31:39|57666.06
03:31:41|57666.05
03:31:42|57666.06
03:31:43|57666.06
03:31:45|57666.06
03:31:46|57666.06
03:31:48|57674.74
03:31:48|57667.13
03:31:50|57667.13
03:31:51|57667.13
03:31:52|57667.13
03:31:53|57667.13
03:31:55|57667.13
03:31:55|57667.13
03:31:56|57667.13
03:31:58|57667.13
03:31:59|57667.13
03:32:00|57667.14
03:32:00|57676.56
03:32:01|57672.72
03:32:03|57670.31
03:32:03|57670.31
03:32:05|57670.31
03:32:05|57666.14
03:32:07|57654.98
03:32:07|57654.98
03:32:09|57654.98
03:32:10|57654.98
03:32:10|57654.99
03:32:12|57664.62
03:32:12|57664.63
03:32:14|57655.68
03:32:14|57641.51
03:32:16|57641.52
03:32:17|57641.52
03:32:18|57641.52
03:32:19|57641.52
03:32:20|57641.51
03:32:22|57641.51
03:32:22|57641.51
03:32:23|57641.51
03:32:24|57651.43
03:32:25|57651.43
03:32:27|57651.43
03:32:27|57651.43
03:32:29|57651.43
03:32:30|57651.43
03:32:31|57651.43
03:32:32|57651.43
03:32:33|57651.43
03:32:34|57651.43
03:32:35|57651.43
03:32:36|57651.43
03:32:37|57651.44
03:32:37|57651.44
03:32:39|57651.43
03:32:41|57651.43
03:32:42|57651.43
03:32:44|57651.44
03:32:45|57651.43
03:32:45|57641.64
03:32:47|57641.64
03:32:48|57634.56
03:32:49|57634.41
03:32:50|57634.4
03:32:51|57634.41
03:32:52|57634.41
03:32:54|57634.41
03:32:54|57634.41
03:32:55|57644.03
03:32:56|57644.03
03:32:58|57644.4
03:32:59|57644.4
03:33:00|57644.39
03:33:01|57644.39
03:33:02|57644.39
03:33:04|57649.98
03:33:05|57649.99
03:33:06|57649.99
03:33:07|57649.99
03:33:08|57649.99
03:33:09|57649.98
03:33:10|57649.98
03:33:11|57649.98
03:33:12|57649.98
03:33:14|57649.98
03:33:15|57626.06
03:33:16|57626.07
03:33:17|57633.23
03:33:18|57638.3
03:33:19|57638.3
03:33:21|57638.29
03:33:21|57638.29
03:33:23|57633.76
03:33:23|57633.77
03:33:24|57631.68
03:33:25|57626.72
03:33:26|57626.72
03:33:27|57626.72
03:33:28|57626.73
03:33:29|57626.73
03:33:30|57626.72
03:33:31|57626.72
03:33:32|57626.73
03:33:34|57626.72
03:33:34|57626.72
03:33:35|57626.72
03:33:37|57626.09
03:33:38|57617.31
03:33:39|57617.32
03:33:41|57617.31
03:33:42|57620.1
03:33:44|57620.11
03:33:44|57620.11
03:33:46|57622.56
03:33:47|57625.01
03:33:47|57625.01
03:33:49|57625.01
03:33:50|57625.02
03:33:52|57620.11
03:33:53|57615.56
03:33:54|57615.56
03:33:54|57615.56
03:33:56|57615.56
03:33:57|57615.56
03:33:57|57613.56
03:33:59|57612.72
03:33:59|57611.11
03:34:00|57611.1
03:34:01|57604.21
03:34:03|57594.66
03:34:04|57588.08
03:34:05|57584.69
03:34:07|57573.81
03:34:08|57573.81
03:34:08|57573.82
03:34:09|57577.34
03:34:10|57577.32
03:34:11|57571.1
03:34:13|57571.1
03:34:15|57573.81
03:34:16|57573.79
03:34:17|57570.63
03:34:18|57569.11
03:34:19|57569.1
03:34:20|57569.11
03:34:21|57569.1
03:34:23|57569.1
03:34:23|57569.1
03:34:24|57569.1
03:34:25|57569.1
03:34:26|57573.71
03:34:27|57573.72
03:34:28|57573.71
03:34:29|57573.72
03:34:31|57573.72
03:34:31|57573.72
03:34:32|57580.63
03:34:33|57580.63
03:34:34|57580.63
03:34:35|57580.63
03:34:36|57580.63
03:34:37|57579.07
03:34:38|57579.07
03:34:39|57579.07
03:34:41|57579.07
03:34:41|57579.06
03:34:43|57579.07
03:34:45|57579.07
03:34:46|57579.06
03:34:47|57579.07
03:34:48|57579.07
03:34:49|57579.06
03:34:50|57579.07
03:34:52|57579.06
03:34:52|57583.01
03:34:54|57583.01
03:34:55|57583.01
03:34:55|57583.01
03:34:56|57583.01
03:34:57|57574.13
03:34:59|57574.07
03:35:00|57574.07
03:35:01|57574.08
03:35:03|57574.07
03:35:03|57574.08
03:35:04|57574.08
03:35:05|57574.08
03:35:07|57574.07
03:35:08|57574.07
03:35:09|57574.07
03:35:10|57574.07
03:35:11|57574.07
03:35:12|57574.08
03:35:13|57576.81
03:35:14|57581.18
03:35:15|57589.78
03:35:16|57589.78
03:35:17|57589.78
03:35:18|57585.07
03:35:19|57585.06
03:35:20|57585.06
03:35:22|57585.07
03:35:22|57585.06
03:35:24|57585.07
03:35:25|57591.09
03:35:25|57591.1
03:35:28|57591.09
03:35:29|57591.1
03:35:30|57601.09
03:35:30|57605.
03:35:32|57609.06
03:35:33|57613.37
03:35:34|57613.37
03:35:34|57595.77
03:35:35|57587.6
03:35:36|57576.4
03:35:38|57571.07
03:35:39|57556.72
03:35:39|57556.71
03:35:42|57560.75
03:35:43|57560.76
03:35:45|57562.55
03:35:46|57562.55
03:35:48|57562.54
03:35:48|57562.55
03:35:49|57562.54
03:35:51|57562.55
03:35:52|57562.55
03:35:52|57562.54
03:35:54|57562.55
03:35:54|57562.54
03:35:56|57562.54
03:35:57|57562.55
03:35:58|57562.55
03:36:00|57562.54
03:36:01|57562.55
03:36:02|57562.54
03:36:02|57562.55
03:36:04|57562.55
03:36:05|57562.54
03:36:05|57562.54
03:36:07|57562.55
03:36:08|57562.54
03:36:09|57562.54
03:36:10|57562.54
03:36:11|57562.55
03:36:12|57562.55
03:36:14|57562.54
03:36:14|57551.73
03:36:16|57551.73
03:36:16|57541.1
03:36:17|57541.1
03:36:18|57541.1
03:36:20|57541.1
03:36:21|57531.1
03:36:21|57531.11
03:36:23|57521.94
03:36:23|57521.93
03:36:24|57520.01
03:36:26|57520.01
03:36:27|57526.91
03:36:28|57526.91
03:36:30|57526.91
03:36:30|57531.09
03:36:31|57531.09
03:36:32|57531.09
03:36:33|57541.09
03:36:34|57535.01
03:36:35|57535.
03:36:36|57535.
03:36:37|57535.
03:36:38|57535.
03:36:40|57535.
03:36:40|57535.
03:36:42|57535.
03:36:44|57535.
03:36:45|57535.01
03:36:46|57540.81
03:36:47|57540.81
03:36:48|57541.1
03:36:49|57541.09
03:36:51|57541.09
03:36:52|57541.1
03:36:53|57541.09
03:36:54|57541.09
03:36:55|57541.09
03:36:56|57541.1
03:36:56|57541.1
03:36:58|57541.09
03:37:00|57541.1
03:37:00|57541.1
03:37:01|57541.1
03:37:03|57541.09
03:37:04|57541.09
03:37:05|57541.09
03:37:06|57541.09
03:37:07|57541.1
03:37:08|57549.49
03:37:09|57549.49
03:37:10|57549.49
03:37:11|57549.49
03:37:12|57549.49
03:37:13|57549.49
03:37:15|57549.5
03:37:16|57549.49
03:37:17|57549.5
03:37:18|57557.31
03:37:19|57557.68
03:37:19|57557.68
03:37:21|57557.69
03:37:22|57557.68
03:37:22|57557.68
03:37:24|57557.69
03:37:25|57557.68
03:37:27|57552.66
03:37:27|57549.49
03:37:29|57541.64
03:37:30|57541.11
03:37:31|57541.1
03:37:32|57541.1
03:37:33|57541.11
03:37:34|57541.1
03:37:35|57541.1
03:37:36|57541.1
03:37:37|57541.11
03:37:38|57541.1
03:37:39|57541.11
03:37:40|57541.11
03:37:41|57541.11
03:37:42|57541.1
03:37:44|57541.11
03:37:45|57547.56
03:37:46|57547.56
03:37:47|57547.56
03:37:48|57547.55
03:37:50|57547.56
03:37:51|57548.31
03:37:52|57549.04
03:37:53|57549.04
03:37:54|57549.03
03:37:55|57549.04
03:37:56|57549.03
03:37:58|57549.04
03:37:59|57549.04
03:38:00|57549.04
03:38:00|57549.03
03:38:02|57549.03
03:38:03|57544.78
03:38:04|57544.78
03:38:05|57544.79
03:38:06|57544.78
03:38:07|57544.78
03:38:09|57544.79
03:38:09|57544.78
03:38:10|57544.78
03:38:12|57544.79
03:38:13|57544.79
03:38:13|57544.79
03:38:14|57544.78
03:38:16|57540.06
03:38:17|57531.1
03:38:18|57527.79
03:38:18|57527.79
03:38:20|57527.79
03:38:21|57527.8
03:38:22|57525.77
03:38:23|57522.35
03:38:23|57522.36
03:38:25|57522.35
03:38:26|57523.66
03:38:27|57523.66
03:38:28|57537.81
03:38:29|57538.01
03:38:30|57538.
03:38:31|57530.62
03:38:32|57530.63
03:38:33|57530.63
03:38:34|57530.63
03:38:35|57530.62
03:38:36|57530.62
03:38:38|57530.62
03:38:38|57530.63
03:38:40|57530.62
03:38:41|57530.63
03:38:42|57530.62
03:38:43|57530.63
03:38:44|57539.28
03:38:46|57546.06
03:38:48|57546.3
03:38:49|57546.29
03:38:51|57549.03
03:38:52|57549.02
03:38:53|57549.02
03:38:54|57546.42
03:38:55|57546.42
03:38:56|57546.43
03:38:56|57546.42
03:38:58|57546.42
03:38:59|57546.42
03:39:00|57546.42
03:39:02|57546.43
03:39:03|57546.43
03:39:03|57546.43
03:39:04|57546.43
03:39:06|57546.42
03:39:07|57546.42
03:39:07|57546.43
03:39:08|57546.43
03:39:10|57546.42
03:39:11|57546.42
03:39:11|57546.43
03:39:12|57546.43
03:39:14|57546.42
03:39:15|57546.43
03:39:15|57546.42
03:39:17|57546.42
03:39:18|57543.12
03:39:19|57543.12
03:39:21|57543.12
03:39:21|57543.12
03:39:22|57543.13
03:39:24|57548.79
03:39:25|57548.78
03:39:26|57548.79
03:39:27|57548.79
03:39:28|57548.79
03:39:29|57548.79
03:39:30|57548.79
03:39:31|57548.78
03:39:32|57548.78
03:39:33|57548.78
03:39:34|57548.79
03:39:35|57548.78
03:39:36|57548.79
03:39:37|57548.78
03:39:38|57548.78
03:39:39|57548.79
03:39:40|57548.79
03:39:41|57548.78
03:39:42|57548.78
03:39:43|57548.78
03:39:44|57548.78
03:39:45|57548.79
03:39:47|57548.78
03:39:49|57548.78
03:39:50|57548.79
03:39:52|57548.79
03:39:53|57548.79
03:39:54|57548.78
03:39:55|57548.78
03:39:56|57548.78
03:39:57|57548.78
03:39:58|57548.79
03:39:59|57548.79
03:40:00|57548.78
03:40:01|57546.81
03:40:03|57546.06
03:40:04|57548.79
03:40:04|57548.79
03:40:05|57548.79
03:40:06|57548.79
03:40:08|57548.79
03:40:08|57548.78
03:40:10|57548.79
03:40:11|57548.79
03:40:12|57548.78
03:40:13|57548.79
03:40:14|57548.78
03:40:15|57548.78
03:40:16|57548.78
03:40:17|57548.78
03:40:18|57543.04
03:40:19|57543.04
03:40:20|57543.04
03:40:21|57543.04
03:40:22|57543.04
03:40:23|57543.04
03:40:24|57543.04
03:40:26|57543.05
03:40:26|57543.05
03:40:28|57543.05
03:40:29|57543.04
03:40:30|57545.84
03:40:31|57547.56
03:40:32|57548.78
03:40:33|57548.78
03:40:34|57555.64
03:40:35|57566.03
03:40:36|57581.09
03:40:37|57591.09
03:40:38|57584.91
03:40:39|57584.91
03:40:40|57589.
03:40:41|57590.54
03:40:42|57590.53
03:40:43|57590.53
03:40:44|57590.54
03:40:45|57586.23
03:40:46|57586.22
03:40:48|57586.22
03:40:49|57586.23
03:40:50|57586.23
03:40:51|57586.23
03:40:52|57586.23
03:40:53|57586.22
03:40:54|57586.22
03:40:56|57586.22
03:40:57|57586.22
03:40:58|57586.22
03:40:59|57586.21
03:41:00|57586.22
03:41:01|57571.11
03:41:03|57571.1
03:41:03|57571.1
03:41:04|57571.1
03:41:05|57571.1
03:41:06|57571.11
03:41:07|57571.1
03:41:08|57571.1
03:41:10|57571.1
03:41:10|57571.1
03:41:12|57576.05
03:41:12|57574.19
03:41:14|57556.56
03:41:15|57556.11
03:41:16|57556.1
03:41:17|57556.1
03:41:18|57556.1
03:41:19|57556.11
03:41:20|57556.11
03:41:21|57556.1
03:41:22|57556.1
03:41:23|57556.11
03:41:24|57556.11
03:41:25|57556.1
03:41:26|57556.11
03:41:27|57556.11
03:41:28|57556.11
03:41:29|57556.1
03:41:30|57556.1
03:41:31|57556.11
03:41:32|57556.11
03:41:34|57556.11
03:41:34|57556.11
03:41:36|57556.11
03:41:37|57556.11
03:41:38|57556.1
03:41:38|57556.11
03:41:39|57556.11
03:41:41|57556.1
03:41:41|57553.6
03:41:43|57553.6
03:41:43|57553.6
03:41:45|57553.6
03:41:46|57553.6
03:41:48|57553.61
03:41:50|57553.6
03:41:51|57553.6
03:41:53|57553.6
03:41:55|57553.6
03:41:56|57554.01
03:41:57|57554.01
03:41:58|57555.96
03:41:58|57555.97
03:41:59|57555.96
03:42:01|57555.97
03:42:02|57555.96
03:42:03|57555.97
03:42:04|57555.98
03:42:05|57564.28
03:42:06|57564.28
03:42:07|57564.28
03:42:08|57564.28
03:42:09|57564.27
03:42:11|57564.28
03:42:11|57564.28
03:42:12|57564.27
03:42:13|57564.28
03:42:15|57564.28
03:42:16|57564.28
03:42:17|57559.43
03:42:17|57559.43
03:42:19|57559.44
03:42:20|57559.44
03:42:21|57559.44
03:42:22|57554.23
03:42:23|57553.61
03:42:24|57553.61
03:42:25|57549.7
03:42:26|57541.11
03:42:28|57537.82
03:42:28|57537.82
03:42:29|57537.82
03:42:30|57537.82
03:42:32|57537.81
03:42:33|57537.81
03:42:33|57537.81
03:42:34|57537.82
03:42:36|57537.81
03:42:37|57537.81
03:42:38|57537.82
03:42:39|57537.82
03:42:40|57537.82
03:42:41|57537.82
03:42:42|57537.82
03:42:43|57537.82
03:42:44|57537.82
03:42:45|57537.81
03:42:46|57537.81
03:42:48|57541.1
03:42:49|57541.11
03:42:51|57541.1
03:42:53|57541.1
03:42:54|57541.11
03:42:55|57541.1
03:42:56|57541.1
03:42:57|57541.11
03:42:58|57541.11
03:42:59|57537.98
03:43:00|57537.83
03:43:01|57537.83
03:43:02|57537.83
03:43:03|57527.79
03:43:05|57522.35
03:43:06|57518.59
03:43:07|57518.58
03:43:08|57518.58
03:43:09|57522.28
03:43:10|57522.29
03:43:12|57522.29
03:43:13|57522.29
03:43:14|57522.29
03:43:15|57522.28
03:43:16|57522.28
03:43:17|57522.29
03:43:18|57522.28
03:43:19|57522.28
03:43:20|57522.29
03:43:21|57522.29
03:43:22|57522.28
03:43:23|57530.3
03:43:24|57530.3
03:43:26|57533.31
03:43:26|57537.68
03:43:27|57537.68
03:43:28|57541.09
03:43:29|57546.27
03:43:30|57546.81
03:43:31|57547.11
03:43:33|57547.11
03:43:33|57547.12
03:43:34|57547.11
03:43:36|57547.12
03:43:37|57547.12
03:43:38|57536.01
03:43:39|57536.01
03:43:40|57536.01
03:43:41|57536.01
03:43:42|57536.
03:43:43|57536.
03:43:44|57536.01
03:43:45|57536.01
03:43:46|57536.
03:43:47|57536.01
03:43:48|57536.01
03:43:50|57481.92
03:43:52|57488.26
03:43:53|57488.26
03:43:55|57488.26
03:43:56|57488.27
03:43:57|57488.27
03:43:58|57477.31
03:44:00|57477.31
03:44:01|57477.31
03:44:02|57463.21
03:44:02|57473.9
03:44:03|57473.9
03:44:04|57473.91
03:44:05|57473.9
03:44:07|57473.9
03:44:07|57480.81
03:44:09|57480.99
03:44:10|57480.99
03:44:11|57480.98
03:44:12|57480.99
03:44:14|57486.81
03:44:14|57486.81
03:44:15|57486.81
03:44:17|57486.81
03:44:17|57486.81
03:44:18|57486.81
03:44:20|57486.81
03:44:21|57486.8
03:44:22|57486.81
03:44:22|57486.8
03:44:23|57486.81
03:44:24|57486.8
03:44:26|57481.1
03:44:27|57481.11
03:44:28|57481.1
03:44:28|57471.81
03:44:29|57471.1
03:44:31|57471.1
03:44:32|57464.23
03:44:33|57468.81
03:44:33|57469.45
03:44:34|57469.45
03:44:37|57470.3
03:44:37|57476.99
03:44:38|57464.26
03:44:39|57464.25
03:44:40|57464.26
03:44:41|57464.26
03:44:42|57464.26
03:44:43|57464.26
03:44:44|57464.26
03:44:46|57464.26
03:44:46|57464.25
03:44:47|57464.25
03:44:48|57464.26
03:44:50|57464.25
03:44:52|57464.26
03:44:53|57464.26
03:44:54|57464.26
03:44:55|57473.63
03:44:57|57473.97
03:44:57|57473.96
03:44:59|57473.97
03:45:00|57473.96
03:45:02|57473.96
03:45:03|57473.97
03:45:03|57473.97
03:45:05|57473.97
03:45:05|57473.96
03:45:06|57476.97
03:45:07|57476.98
03:45:09|57476.97
03:45:10|57465.35
03:45:11|57465.36
03:45:12|57465.36
03:45:13|57465.35
03:45:14|57465.35
03:45:15|57465.36
03:45:17|57465.36
03:45:17|57465.35
03:45:18|57465.35
03:45:19|57465.35
03:45:21|57465.35
03:45:21|57465.35
03:45:23|57465.35
03:45:23|57465.35
03:45:25|57465.35
03:45:26|57465.36
03:45:27|57465.35
03:45:28|57463.56
03:45:29|57457.16
03:45:30|57457.15
03:45:31|57457.15
03:45:33|57457.15
03:45:33|57452.31
03:45:35|57439.94
03:45:37|57446.29
03:45:38|57446.29
03:45:39|57446.29
03:45:40|57446.29
03:45:41|57446.3
03:45:42|57446.3
03:45:43|57454.55
03:45:44|57454.55
03:45:45|57454.56
03:45:46|57454.55
03:45:48|57454.55
03:45:49|57441.28
03:45:49|57441.11
03:45:52|57431.11
03:45:52|57436.56
03:45:54|57436.55
03:45:55|57432.24
03:45:55|57432.24
03:45:57|57432.24
03:45:58|57425.57
03:45:59|57425.56
03:46:00|57424.52
03:46:02|57424.53
03:46:03|57424.52
03:46:04|57424.53
03:46:05|57432.23
03:46:06|57432.23
03:46:07|57432.23
03:46:08|57438.41
03:46:09|57438.42
03:46:10|57438.41
03:46:11|57447.06
03:46:12|57446.31
03:46:13|57445.44
03:46:15|57445.45
03:46:15|57445.44
03:46:17|57445.44
03:46:18|57445.44
03:46:18|57445.44
03:46:20|57441.11
03:46:21|57441.1
03:46:21|57441.11
03:46:22|57441.1
03:46:24|57441.11
03:46:25|57441.1
03:46:26|57441.11
03:46:27|57441.11
03:46:28|57441.1
03:46:29|57441.1
03:46:30|57441.11
03:46:31|57445.32
03:46:32|57445.44
03:46:33|57445.43
03:46:34|57445.44
03:46:35|57445.43
03:46:36|57445.44
03:46:37|57445.43
03:46:38|57445.43
03:46:39|57445.43
03:46:40|57445.43
03:46:42|57445.43
03:46:42|57445.43
03:46:43|57445.43
03:46:45|57445.43
03:46:45|57447.8
03:46:46|57447.86
03:46:48|57449.51
03:46:49|57449.51
03:46:50|57449.51
03:46:50|57449.51
03:46:53|57449.51
03:46:54|57449.51
03:46:55|57449.52
03:46:57|57449.51
03:46:58|57449.52
03:46:59|57449.51
03:47:00|57449.52
03:47:01|57449.52
03:47:02|57449.52
03:47:03|57449.51
03:47:03|57441.81
03:47:05|57441.1
03:47:06|57441.11
03:47:07|57441.11
03:47:08|57441.1
03:47:09|57441.15
03:47:11|57447.41
03:47:12|57447.4
03:47:13|57436.98
03:47:13|57436.98
03:47:14|57436.98
03:47:16|57442.56
03:47:17|57447.14
03:47:18|57450.81
03:47:19|57451.1
03:47:21|57451.09
03:47:22|57450.06
03:47:22|57447.81
03:47:24|57439.6
03:47:25|57439.61
03:47:25|57439.6
03:47:26|57439.6
03:47:28|57439.6
03:47:29|57439.61
03:47:30|57439.61
03:47:31|57439.6
03:47:32|57439.61
03:47:33|57439.61
03:47:33|57439.61
03:47:35|57439.6
03:47:35|57439.6
03:47:36|57439.61
03:47:38|57439.61
03:47:39|57439.6
03:47:40|57439.6
03:47:41|57439.6
03:47:42|57439.61
03:47:43|57439.6
03:47:44|57439.61
03:47:45|57439.61
03:47:46|57439.6
03:47:47|57439.61
03:47:48|57439.6
03:47:49|57439.61
03:47:50|57439.6
03:47:51|57439.61
03:47:52|57439.6
03:47:54|57439.6
03:47:55|57439.6
03:47:56|57439.6
03:47:57|57439.6
03:47:58|57439.61
03:48:00|57439.61
03:48:01|57441.81
03:48:02|57441.8
03:48:03|57441.8
03:48:05|57441.8
03:48:06|57441.81
03:48:07|57441.81
03:48:08|57441.8
03:48:10|57441.81
03:48:10|57441.8
03:48:11|57441.81
03:48:13|57441.8
03:48:14|57441.81
03:48:15|57441.81
03:48:16|57441.81
03:48:17|57441.8
03:48:18|57441.81
03:48:19|57444.81
03:48:20|57445.42
03:48:21|57445.42
03:48:22|57445.43
03:48:23|57445.43
03:48:24|57461.09
03:48:25|57461.1
03:48:26|57461.09
03:48:27|57468.06
03:48:28|57468.06
03:48:29|57487.56
03:48:30|57495.06
03:48:31|57495.43
03:48:32|57495.44
03:48:34|57498.77
03:48:34|57505.56
03:48:35|57506.14
03:48:36|57506.13
03:48:37|57506.14
03:48:39|57506.13
03:48:39|57511.1
03:48:40|57518.3
03:48:41|57518.3
03:48:42|57518.31
03:48:44|57518.32
03:48:44|57518.32
03:48:45|57520.56
03:48:47|57520.56
03:48:47|57521.
03:48:48|57520.99
03:48:49|57521.
03:48:51|57519.06
03:48:51|57518.72
03:48:53|57518.72
03:48:55|57521.
03:48:56|57521.
03:48:57|57521.09
03:48:59|57521.09
03:49:00|57521.1
03:49:02|57521.09
03:49:03|57521.1
03:49:05|57521.1
03:49:06|57521.1
03:49:06|57526.36
03:49:07|57530.96
03:49:09|57530.96
03:49:10|57533.55
03:49:11|57533.55
03:49:12|57537.06
03:49:13|57537.06
03:49:14|57537.74
03:49:15|57537.73
03:49:17|57537.73
03:49:17|57537.74
03:49:19|57537.73
03:49:19|57537.74
03:49:20|57540.22
03:49:22|57540.22
03:49:22|57540.23
03:49:24|57540.23
03:49:25|57539.29
03:49:25|57539.3
03:49:26|57539.29
03:49:28|57535.56
03:49:28|57535.34
03:49:29|57535.34
03:49:31|57535.33
03:49:31|57535.34
03:49:32|57535.34
03:49:34|57535.34
03:49:35|57535.33
03:49:36|57535.33
03:49:38|57535.33
03:49:38|57535.33
03:49:40|57535.34
03:49:41|57535.34
03:49:41|57535.33
03:49:42|57535.34
03:49:44|57535.33
03:49:45|57535.34
03:49:46|57535.33
03:49:46|57535.34
03:49:48|57535.33
03:49:49|57535.33
03:49:50|57535.33
03:49:51|57535.33
03:49:52|57535.34
03:49:54|57535.33
03:49:54|57535.33
03:49:56|57535.34
03:49:57|57535.33
03:49:59|57535.33
03:49:59|57535.34
03:50:00|57535.34
03:50:02|57535.33
03:50:03|57537.72
03:50:04|57540.23
03:50:05|57540.22
03:50:06|57545.05
03:50:08|57545.04
03:50:09|57549.54
03:50:09|57561.1
03:50:10|57570.
03:50:12|57566.42
03:50:13|57566.43
03:50:14|57566.42
03:50:16|57566.42
03:50:17|57566.42
03:50:18|57566.42
03:50:19|57566.43
03:50:20|57566.42
03:50:21|57566.42
03:50:23|57561.06
03:50:23|57545.79
03:50:25|57541.11
03:50:25|57541.1
03:50:27|57541.11
03:50:28|57541.11
03:50:28|57541.1
03:50:30|57541.11
03:50:30|57541.1
03:50:32|57543.72
03:50:33|57544.14
03:50:34|57544.14
03:50:35|57544.14
03:50:36|57531.11
03:50:37|57531.1
03:50:38|57531.11
03:50:39|57531.11
03:50:40|57531.11
03:50:41|57531.1
03:50:42|57531.1
03:50:43|57541.09
03:50:44|57541.1
03:50:45|57541.09
03:50:46|57541.09
03:50:47|57541.1
03:50:48|57541.1
03:50:49|57532.56
03:50:50|57531.9
03:50:51|57531.9
03:50:52|57531.9
03:50:54|57532.31
03:50:54|57532.31
03:50:55|57532.31
03:50:57|57532.31
03:50:57|57532.31
03:50:59|57532.3
03:51:00|57532.3
03:51:02|57532.31
03:51:03|57519.59
03:51:03|57523.64
03:51:04|57523.64
03:51:06|57523.89
03:51:06|57523.89
03:51:07|57523.9
03:51:09|57523.89
03:51:09|57524.3
03:51:10|57524.29
03:51:11|57529.92
03:51:12|57540.81
03:51:15|57540.98
03:51:15|57540.98
03:51:16|57540.97
03:51:18|57540.98
03:51:18|57540.97
03:51:20|57529.75
03:51:20|57529.75
03:51:21|57529.76
03:51:23|57529.76
03:51:23|57529.76
03:51:25|57529.77
03:51:25|57529.77
03:51:27|57529.76
03:51:27|57529.76
03:51:29|57529.77
03:51:30|57530.97
03:51:31|57530.97
03:51:32|57530.97
03:51:32|57530.98
03:51:34|57530.97
03:51:35|57530.98
03:51:36|57530.98
03:51:37|57530.98
03:51:38|57533.3
03:51:39|57533.29
03:51:40|57533.29
03:51:41|57533.29
03:51:42|57533.3
03:51:43|57533.29
03:51:44|57533.29
03:51:45|57533.29
03:51:47|57533.29
03:51:47|57530.72
03:51:49|57530.72
03:51:50|57530.72
03:51:50|57530.72
03:51:51|57533.26
03:51:52|57533.26
03:51:53|57533.27
03:51:55|57533.26
03:51:56|57533.27
03:51:58|57533.27
03:51:59|57533.27
03:52:01|57533.29
03:52:02|57540.81
03:52:03|57540.92
03:52:04|57540.92
03:52:05|57540.92
03:52:06|57540.93
03:52:07|57540.93
03:52:09|57540.92
03:52:10|57540.93
03:52:11|57540.93
03:52:12|57544.14
03:52:14|57544.13
03:52:15|57544.13
03:52:16|57544.14
03:52:17|57544.13
03:52:18|57544.13
03:52:19|57544.14
03:52:20|57544.14
03:52:21|57544.13
03:52:22|57530.71
03:52:23|57525.06
03:52:24|57525.07
03:52:25|57525.07
03:52:26|57525.07
03:52:27|57525.07
03:52:28|57530.71
03:52:29|57530.72
03:52:30|57530.72
03:52:31|57530.71
03:52:32|57530.72
03:52:33|57534.56
03:52:34|57534.56
03:52:35|57534.56
03:52:36|57535.55
03:52:37|57535.54
03:52:38|57535.84
03:52:39|57535.84
03:52:40|57535.83
03:52:41|57535.83
03:52:42|57535.83
03:52:43|57535.83
03:52:44|57535.83
03:52:46|57535.83
03:52:47|57535.83
03:52:48|57535.84
03:52:48|57535.84
03:52:50|57535.83
03:52:51|57535.84
03:52:51|57535.84
03:52:52|57535.84
03:52:54|57535.83
03:52:55|57535.84
03:52:56|57535.83
03:52:57|57535.83
03:52:58|57535.83
03:53:00|57541.09
03:53:00|57541.1
03:53:02|57541.1
03:53:03|57541.1
03:53:05|57541.1
03:53:05|57541.1
03:53:07|57541.1
03:53:08|57541.1
03:53:08|57541.1
03:53:10|57541.1
03:53:11|57541.09
03:53:12|57541.09
03:53:13|57541.1
03:53:14|57541.09
03:53:15|57541.1
03:53:16|57541.1
03:53:18|57541.09
03:53:19|57541.1
03:53:19|57541.1
03:53:21|57541.1
03:53:22|57541.09
03:53:23|57541.09
03:53:24|57541.09
03:53:25|57541.09
03:53:26|57541.09
03:53:27|57541.1
03:53:29|57541.09
03:53:30|57541.09
03:53:30|57541.1
03:53:32|57541.09
03:53:32|57544.27
03:53:33|57545.12
03:53:34|57545.12
03:53:36|57545.12
03:53:36|57549.81
03:53:37|57549.99
03:53:38|57549.99
03:53:39|57549.99
03:53:40|57549.99
03:53:42|57550.
03:53:43|57550.
03:53:43|57550.
03:53:45|57550.
03:53:45|57550.
03:53:46|57550.
03:53:47|57550.
03:53:49|57550.
03:53:50|57549.99
03:53:51|57550.
03:53:52|57549.99
03:53:53|57550.
03:53:54|57550.
03:53:55|57549.99
03:53:56|57549.99
03:53:57|57549.99
03:53:58|57550.
03:54:00|57550.
03:54:02|57550.
03:54:03|57550.
03:54:04|57550.
03:54:04|57550.
03:54:06|57550.
03:54:07|57550.
03:54:08|57549.99
03:54:09|57550.
03:54:11|57550.
03:54:12|57550.
03:54:13|57549.99
03:54:14|57549.99
03:54:15|57549.99
03:54:17|57549.99
03:54:18|57542.39
03:54:18|57547.46
03:54:20|57547.46
03:54:20|57549.99
03:54:21|57550.
03:54:22|57549.99
03:54:24|57549.99
03:54:25|57549.99
03:54:26|57550.
03:54:27|57549.99
03:54:28|57550.
03:54:29|57550.
03:54:30|57550.
03:54:31|57549.99
03:54:32|57549.99
03:54:33|57550.
03:54:34|57550.
03:54:35|57550.
03:54:36|57550.
03:54:37|57549.99
03:54:38|57549.99
03:54:39|57550.
03:54:40|57550.
03:54:41|57540.
03:54:42|57539.63
03:54:43|57539.62
03:54:44|57539.62
03:54:45|57539.62
03:54:46|57539.62
03:54:47|57539.62
03:54:48|57539.63
03:54:49|57539.62
03:54:50|57539.62
03:54:51|57539.62
03:54:52|57539.63
03:54:53|57539.63
03:54:54|57539.62
03:54:55|57539.62
03:54:57|57539.62
03:54:57|57539.62
03:54:59|57539.62
03:55:00|57539.62
03:55:01|57539.62
03:55:03|57539.63
03:55:03|57539.62
03:55:05|57539.63
03:55:07|57539.63
03:55:08|57539.62
03:55:08|57540.78
03:55:09|57540.78
03:55:11|57540.79
03:55:13|57540.78
03:55:13|57540.78
03:55:14|57540.79
03:55:15|57540.78
03:55:16|57540.79
03:55:18|57540.78
03:55:19|57540.79
03:55:20|57540.79
03:55:21|57540.79
03:55:22|57540.79
03:55:23|57540.78
03:55:24|57540.79
03:55:25|57540.79
03:55:26|57540.78
03:55:27|57540.78
03:55:29|57540.78
03:55:29|57546.81
03:55:31|57547.46
03:55:32|57547.46
03:55:33|57547.46
03:55:34|57547.47
03:55:35|57547.47
03:55:36|57547.47
03:55:37|57547.47
03:55:38|57547.47
03:55:39|57547.46
03:55:40|57547.47
03:55:41|57547.46
03:55:42|57547.46
03:55:43|57547.47
03:55:45|57547.47
03:55:45|57547.46
03:55:46|57547.46
03:55:48|57541.56
03:55:49|57541.56
03:55:49|57541.57
03:55:50|57541.56
03:55:51|57541.56
03:55:52|57541.57
03:55:54|57541.56
03:55:55|57541.56
03:55:56|57541.57
03:55:56|57541.57
03:55:58|57541.57
03:55:59|57541.57
03:56:00|57541.57
03:56:01|57541.56
03:56:03|57541.56
03:56:03|57541.56
03:56:05|57541.56
03:56:05|57541.57
03:56:07|57541.56
03:56:08|57541.56
03:56:09|57535.83
03:56:10|57535.84
03:56:11|57535.84
03:56:13|57535.84
03:56:14|57535.83
03:56:14|57535.84
03:56:16|57535.83
03:56:17|57535.83
03:56:18|57535.84
03:56:18|57535.84
03:56:19|57535.83
03:56:20|57535.83
03:56:22|57535.84
03:56:24|57535.83
03:56:24|57535.83
03:56:25|57535.83
03:56:26|57535.84
03:56:28|57535.83
03:56:28|57535.83
03:56:30|57535.84
03:56:30|57535.83
03:56:31|57535.84
03:56:32|57535.83
03:56:34|57535.84
03:56:34|57535.84
03:56:35|57535.83
03:56:37|57535.83
03:56:38|57535.84
03:56:38|57535.83
03:56:40|57535.84
03:56:41|57535.83
03:56:42|57544.48
03:56:43|57544.49
03:56:44|57544.49
03:56:45|57544.49
03:56:46|57544.48
03:56:47|57544.49
03:56:48|57544.49
03:56:49|57544.49
03:56:50|57544.49
03:56:51|57544.48
03:56:52|57544.49
03:56:53|57544.48
03:56:55|57544.49
03:56:56|57544.48
03:56:56|57544.49
03:56:57|57544.48
03:56:58|57544.48
03:56:59|57544.49
03:57:01|57544.48
03:57:01|57544.49
03:57:03|57549.04
03:57:04|57549.03
03:57:05|57549.04
03:57:06|57549.03
03:57:08|57549.03
03:57:08|57549.03
03:57:09|57549.03
03:57:11|57549.03
03:57:12|57549.03
03:57:13|57549.04
03:57:15|57549.04
03:57:15|57549.03
03:57:16|57549.03
03:57:17|57549.03
03:57:18|57549.03
03:57:20|57549.03
03:57:21|57549.04
03:57:22|57549.04
03:57:23|57549.04
03:57:24|57549.03
03:57:26|57549.03
03:57:26|57549.03
03:57:27|57549.03
03:57:28|57536.32
03:57:30|57536.32
03:57:31|57537.39
03:57:32|57537.4
03:57:32|57537.4
03:57:33|57537.4
03:57:35|57537.39
03:57:36|57537.39
03:57:37|57537.39
03:57:38|57537.4
03:57:39|57537.4
03:57:40|57537.39
03:57:41|57537.4
03:57:42|57537.4
03:57:43|57537.4
03:57:44|57537.39
03:57:46|57537.39
03:57:46|57537.39
03:57:47|57542.56
03:57:48|57542.57
03:57:49|57542.56
03:57:50|57542.57
03:57:51|57542.56
03:57:52|57542.57
03:57:54|57542.56
03:57:54|57542.57
03:57:56|57542.57
03:57:56|57542.57
03:57:57|57542.57
03:57:58|57542.56
03:58:00|57542.57
03:58:00|57542.63
03:58:02|57542.63
03:58:02|57542.62
03:58:05|57542.63
03:58:06|57542.63
03:58:07|57542.62
03:58:08|57542.63
03:58:10|57542.63
03:58:11|57542.63
03:58:11|57542.63
03:58:13|57542.63
03:58:13|57542.63
03:58:15|57542.62
03:58:16|57542.63
03:58:17|57542.62
03:58:18|57542.63
03:58:19|57542.63
03:58:20|57542.63
03:58:21|57542.62
03:58:22|57542.62
03:58:24|57542.62
03:58:25|57542.62
03:58:25|57542.63
03:58:27|57542.63
03:58:27|57526.88
03:58:29|57531.8
03:58:29|57531.8
03:58:30|57531.8
03:58:31|57531.8
03:58:33|57531.79
03:58:35|57531.8
03:58:36|57531.79
03:58:37|57527.31
03:58:38|57526.89
03:58:39|57526.88
03:58:40|57526.88
03:58:42|57526.88
03:58:43|57526.88
03:58:44|57526.88
03:58:44|57523.64
03:58:45|57523.65
03:58:47|57523.65
03:58:48|57523.64
03:58:49|57523.65
03:58:50|57523.65
03:58:51|57523.64
03:58:52|57523.64
03:58:53|57523.64
03:58:54|57523.64
03:58:55|57523.65
03:58:56|57517.05
03:58:58|57513.91
03:58:58|57513.91
03:58:59|57501.1
03:59:00|57513.14
03:59:01|57513.14
03:59:03|57513.15
03:59:04|57513.15
03:59:06|57517.55
03:59:07|57517.55
03:59:09|57517.55
03:59:09|57519.47
03:59:11|57519.46
03:59:12|57519.47
03:59:13|57519.47
03:59:15|57519.46
03:59:16|57519.46
03:59:17|57519.46
03:59:18|57519.47
03:59:19|57519.46
03:59:20|57519.47
03:59:21|57519.47
03:59:23|57519.47
03:59:23|57519.46
03:59:24|57466.39
03:59:25|57466.55
03:59:26|57466.54
03:59:27|57466.54
03:59:29|57454.87
03:59:30|57454.87
03:59:30|57454.87
03:59:31|57466.38
03:59:33|57466.37
03:59:35|57466.36
03:59:36|57459.51
03:59:37|57459.51
03:59:38|57455.
03:59:39|57455.
03:59:40|57455.
03:59:41|57455.
03:59:42|57442.87
03:59:43|57442.86
03:59:44|57442.86
03:59:46|57442.87
03:59:46|57442.87
03:59:47|57442.86
03:59:48|57442.87
03:59:50|57442.86
03:59:50|57442.86
03:59:51|57442.87
03:59:53|57442.87
03:59:54|57454.87
03:59:54|57458.2
03:59:55|57458.2
03:59:57|57452.31
03:59:59|57447.06
03:59:59|57442.87
04:00:01|57442.88
04:00:01|57442.87
04:00:02|57442.88
04:00:03|57442.88
04:00:06|57442.87
04:00:07|57450.06
04:00:08|57450.05
04:00:10|57450.05
04:00:11|57450.05
04:00:11|57442.89
04:00:13|57448.29
04:00:13|57448.28
04:00:14|57448.29
04:00:16|57448.29
04:00:18|57448.28
04:00:18|57448.29
04:00:20|57450.04
04:00:21|57450.06
04:00:21|57464.4
04:00:23|57464.4
04:00:24|57464.41
04:00:25|57464.4
04:00:26|57464.4
04:00:27|57464.4
04:00:28|57464.4
04:00:29|57464.41
04:00:30|57464.41
04:00:31|57464.41
04:00:32|57464.4
04:00:33|57464.4
04:00:34|57464.4
04:00:36|57464.4
04:00:36|57464.4
04:00:37|57464.41
04:00:38|57464.4
04:00:39|57464.41
04:00:40|57464.41
04:00:41|57453.06
04:00:42|57453.06
04:00:44|57453.07
04:00:44|57453.07
04:00:45|57461.29
04:00:46|57461.28
04:00:47|57461.29
04:00:48|57461.29
04:00:49|57461.29
04:00:51|57464.4
04:00:52|57464.41
04:00:53|57464.4
04:00:54|57464.41
04:00:55|57464.41
04:00:56|57464.41
04:00:57|57471.02
04:00:57|57475.14
04:00:58|57475.14
04:00:59|57475.14
04:01:00|57475.14
04:01:02|57475.14
04:01:03|57475.14
04:01:04|57475.14
04:01:04|57478.93
04:01:05|57478.94
04:01:08|57478.94
04:01:09|57478.94
04:01:10|57481.1
04:01:11|57481.14
04:01:13|57481.13
04:01:14|57486.06
04:01:15|57486.37
04:01:16|57486.38
04:01:17|57487.81
04:01:19|57487.81
04:01:19|57496.58
04:01:21|57496.58
04:01:22|57496.59
04:01:22|57496.59
04:01:23|57496.58
04:01:24|57496.58
04:01:25|57496.59
04:01:27|57496.59
04:01:27|57496.59
04:01:29|57496.59
04:01:29|57496.59
04:01:30|57493.42
04:01:32|57486.81
04:01:33|57467.7
04:01:34|57467.69
04:01:35|57467.7
04:01:36|57467.7
04:01:38|57467.69
04:01:39|57467.7
04:01:40|57467.7
04:01:41|57472.56
04:01:42|57473.31
04:01:43|57473.3
04:01:44|57473.3
04:01:45|57473.31
04:01:46|57473.31
04:01:47|57473.31
04:01:49|57473.3
04:01:49|57473.31
04:01:50|57478.95
04:01:51|57478.94
04:01:52|57478.95
04:01:53|57478.95
04:01:54|57483.81
04:01:55|57483.81
04:01:56|57483.81
04:01:58|57492.81
04:01:59|57493.42
04:02:00|57499.49
04:02:01|57499.48
04:02:02|57493.56
04:02:03|57493.56
04:02:04|57493.56
04:02:05|57493.57
04:02:06|57493.56
04:02:08|57493.56
04:02:09|57490.24
04:02:09|57484.57
04:02:11|57484.56
04:02:12|57486.59
04:02:13|57486.59
04:02:14|57493.56
04:02:15|57499.36
04:02:16|57499.36
04:02:17|57499.37
04:02:18|57499.37
04:02:19|57499.36
04:02:20|57499.37
04:02:22|57499.37
04:02:23|57499.37
04:02:24|57497.31
04:02:24|57491.31
04:02:26|57491.31
04:02:27|57491.31
04:02:29|57491.32
04:02:29|57488.14
04:02:30|57484.57
04:02:31|57484.56
04:02:32|57484.56
04:02:33|57489.06
04:02:34|57489.28
04:02:35|57491.73
04:02:37|57496.05
04:02:37|57496.05
04:02:38|57496.06
04:02:40|57496.05
04:02:41|57496.05
04:02:42|57496.06
04:02:43|57496.06
04:02:44|57496.05
04:02:44|57496.05
04:02:46|57496.05
04:02:46|57496.05
04:02:48|57496.06
04:02:48|57496.05
04:02:50|57496.06
04:02:50|57496.06
04:02:52|57496.06
04:02:53|57496.06
04:02:53|57496.05
04:02:55|57496.06
04:02:55|57496.05
04:02:57|57496.05
04:02:58|57496.06
04:02:59|57496.06
04:03:00|57496.06
04:03:01|57496.06
04:03:03|57496.05
04:03:04|57496.05
04:03:05|57492.89
04:03:06|57490.56
04:03:07|57490.55
04:03:09|57490.56
04:03:10|57490.55
04:03:11|57490.56
04:03:12|57496.06
04:03:13|57496.05
04:03:14|57496.05
04:03:15|57500.
04:03:17|57509.44
04:03:18|57509.44
04:03:19|57509.44
04:03:21|57509.43
04:03:22|57509.43
04:03:22|57509.44
04:03:24|57509.44
04:03:25|57509.43
04:03:26|57504.63
04:03:27|57502.56
04:03:29|57502.34
04:03:30|57502.33
04:03:30|57502.33
04:03:31|57502.33
04:03:33|57502.34
04:03:34|57502.34
04:03:35|57502.33
04:03:35|57502.33
04:03:37|57507.16
04:03:38|57507.15
04:03:39|57507.15
04:03:40|57507.16
04:03:41|57507.16
04:03:42|57507.15
04:03:43|57507.15
04:03:44|57506.32
04:03:45|57502.46
04:03:46|57502.45
04:03:47|57502.45
04:03:48|57502.45
04:03:49|57502.46
04:03:51|57502.45
04:03:51|57502.45
04:03:52|57502.46
04:03:53|57502.46
04:03:55|57502.46
04:03:56|57502.45
04:03:56|57502.46
04:03:58|57502.46
04:04:00|57502.46
04:04:00|57502.45
04:04:01|57502.45
04:04:02|57502.45
04:04:03|57502.45
04:04:04|57502.46
04:04:05|57502.46
04:04:06|57502.46
04:04:07|57502.46
04:04:08|57502.46
04:04:10|57502.46
04:04:11|57502.46
04:04:12|57502.45
04:04:14|57502.46
04:04:15|57502.46
04:04:17|57500.65
04:04:18|57500.01
04:04:19|57500.01
04:04:19|57500.01
04:04:21|57500.
04:04:22|57500.
04:04:23|57500.
04:04:23|57500.
04:04:25|57500.
04:04:26|57502.45
04:04:27|57502.45
04:04:28|57502.45
04:04:29|57502.45
04:04:30|57504.82
04:04:32|57504.82
04:04:32|57504.82
04:04:34|57504.82
04:04:35|57504.82
04:04:35|57504.83
04:04:36|57504.82
04:04:38|57504.93
04:04:38|57504.92
04:04:40|57504.93
04:04:40|57504.92
04:04:41|57504.92
04:04:43|57504.93
04:04:44|57504.93
04:04:45|57504.93
04:04:46|57504.92
04:04:47|57491.3
04:04:48|57489.29
04:04:49|57489.29
04:04:49|57489.29
04:04:51|57489.28
04:04:51|57489.29
04:04:53|57489.28
04:04:53|57481.12
04:04:55|57481.11
04:04:57|57481.11
04:04:57|57481.12
04:04:59|57481.11
04:05:00|57483.05
04:05:01|57483.06
04:05:02|57483.06
04:05:03|57483.06
04:05:04|57486.3
04:05:05|57486.29
04:05:06|57489.06
04:05:07|57489.29
04:05:08|57489.28
04:05:09|57489.28
04:05:11|57489.28
04:05:12|57489.28
04:05:13|57489.29
04:05:13|57492.15
04:05:15|57492.15
04:05:17|57501.09
04:05:17|57501.09
04:05:18|57501.09
04:05:20|57501.09
04:05:21|57501.09
04:05:22|57501.1
04:05:23|57501.1
04:05:24|57501.09
04:05:24|57504.81
04:05:26|57504.8
04:05:26|57504.81
04:05:28|57504.8
04:05:29|57504.8
04:05:30|57508.01
04:05:30|57510.59
04:05:32|57510.59
04:05:33|57510.61
04:05:34|57510.61
04:05:35|57510.61
04:05:36|57515.98
04:05:38|57519.46
04:05:38|57519.46
04:05:39|57521.09
04:05:41|57521.09
04:05:41|57524.22
04:05:42|57524.21
04:05:44|57524.22
04:05:44|57536.93
04:05:46|57536.93
04:05:47|57536.94
04:05:48|57536.93
04:05:49|57536.94
04:05:50|57536.94
04:05:51|57536.94
04:05:52|57536.94
04:05:53|57536.94
04:05:54|57537.06
04:05:55|57537.73
04:05:56|57537.73
04:05:57|57537.73
04:05:58|57537.73
04:05:59|57539.42
04:06:00|57539.44
04:06:01|57541.1
04:06:02|57541.09
04:06:03|57541.09
04:06:04|57543.81
04:06:05|57549.03
04:06:06|57549.03
04:06:07|57549.04
04:06:08|57555.
04:06:09|57555.77
04:06:11|57555.77
04:06:12|57555.77
04:06:13|57561.09
04:06:15|57561.09
04:06:15|57561.09
04:06:17|57561.1
04:06:19|57561.1
04:06:20|57561.09
04:06:22|57558.07
04:06:23|57557.32
04:06:24|57554.92
04:06:24|57554.92
04:06:26|57554.32
04:06:26|57554.32
04:06:28|57554.33
04:06:29|57554.33
04:06:30|57554.33
04:06:30|57554.33
04:06:32|57554.33
04:06:33|57554.33
04:06:35|57554.33
04:06:36|57554.33
04:06:36|57553.11
04:06:37|57531.11
04:06:38|57531.11
04:06:40|57531.11
04:06:40|57531.1
04:06:42|57531.11
04:06:43|57531.1
04:06:43|57531.11
04:06:44|57531.1
04:06:47|57531.11
04:06:47|57531.1
04:06:49|57531.1
04:06:49|57531.11
04:06:50|57531.1
04:06:52|57531.11
04:06:52|57531.11
04:06:54|57531.11
04:06:55|57531.1
04:06:56|57531.11
04:06:57|57531.11
04:06:58|57527.79
04:06:59|57521.11
04:07:01|57511.11
04:07:01|57511.11
04:07:03|57511.1
04:07:04|57503.54
04:07:05|57501.11
04:07:06|57501.1
04:07:07|57484.57
04:07:08|57484.57
04:07:09|57484.57
04:07:10|57484.57
04:07:11|57484.57
04:07:13|57484.56
04:07:14|57484.56
04:07:15|57484.57
04:07:17|57484.56
04:07:18|57484.56
04:07:20|57484.57
04:07:21|57484.56
04:07:22|57484.57
04:07:23|57484.57
04:07:24|57484.57
04:07:25|57484.57
04:07:27|57484.56
04:07:27|57484.56
04:07:28|57484.57
04:07:29|57491.82
04:07:31|57491.82
04:07:32|57491.82
04:07:32|57497.78
04:07:33|57497.78
04:07:35|57501.07
04:07:35|57501.1
04:07:38|57501.09
04:07:38|57501.1
04:07:39|57504.28
04:07:40|57504.27
04:07:41|57505.56
04:07:42|57505.55
04:07:43|57505.56
04:07:44|57505.56
04:07:46|57505.55
04:07:47|57505.56
04:07:48|57505.56
04:07:48|57505.55
04:07:50|57505.56
04:07:52|57505.56
04:07:52|57505.56
04:07:53|57505.56
04:07:54|57505.56
04:07:55|57505.56
04:07:56|57505.56
04:07:57|57505.56
04:07:59|57505.56
04:07:59|57505.55
04:08:01|57505.56
04:08:01|57505.56
04:08:03|57505.56
04:08:04|57505.56
04:08:05|57505.56
04:08:06|57505.55
04:08:07|57505.56
04:08:08|57505.56
04:08:09|57505.56
04:08:10|57505.55
04:08:11|57505.56
04:08:12|57505.55
04:08:14|57527.78
04:08:16|57527.79
04:08:17|57527.79
04:08:17|57527.79
04:08:19|57527.78
04:08:20|57527.79
04:08:21|57527.78
04:08:22|57527.79
04:08:23|57527.78
04:08:24|57527.78
04:08:25|57527.78
04:08:26|57527.78
04:08:27|57527.79
04:08:28|57527.79
04:08:29|57527.78
04:08:30|57537.74
04:08:31|57537.73
04:08:33|57537.74
04:08:33|57537.74
04:08:34|57537.73
04:08:36|57531.73
04:08:37|57528.5
04:08:37|57521.1
04:08:39|57517.79
04:08:40|57517.79
04:08:41|57525.8
04:08:42|57529.55
04:08:43|57529.55
04:08:44|57529.55
04:08:45|57529.55
04:08:46|57529.55
04:08:47|57529.55
04:08:48|57529.54
04:08:49|57529.54
04:08:50|57529.55
04:08:51|57529.55
04:08:52|57534.81
04:08:53|57534.8
04:08:54|57534.8
04:08:55|57534.81
04:08:56|57534.8
04:08:57|57534.81
04:08:58|57534.8
04:08:59|57534.8
04:09:01|57534.8
04:09:01|57534.81
04:09:02|57534.81
04:09:03|57534.8
04:09:04|57534.81
04:09:06|57534.81
04:09:07|57534.81
04:09:08|57534.81
04:09:09|57534.8
04:09:10|57534.81
04:09:11|57534.81
04:09:12|57534.81
04:09:13|57534.81
04:09:15|57534.81
04:09:17|57534.81
04:09:18|57534.8
04:09:19|57534.81
04:09:20|57534.8
04:09:22|57534.81
04:09:22|57534.81
04:09:24|57534.8
04:09:24|57534.81
04:09:26|57534.81
04:09:27|57534.81
04:09:28|57534.81
04:09:29|57534.81
04:09:30|57534.81
04:09:31|57534.81
04:09:32|57534.81
04:09:34|57534.81
04:09:35|57534.8
04:09:36|57534.81
04:09:36|57534.81
04:09:37|57534.81
04:09:39|57534.81
04:09:39|57534.8
04:09:41|57534.81
04:09:41|57534.81
04:09:43|57534.8
04:09:44|57534.8
04:09:45|57534.81
04:09:45|57534.81
04:09:47|57534.81
04:09:48|57534.81
04:09:49|57534.81
04:09:50|57534.81
04:09:52|57534.81
04:09:52|57534.81
04:09:53|57534.81
04:09:55|57534.81
04:09:56|57534.81
04:09:57|57534.81
04:09:58|57534.81
04:09:59|57534.81
04:10:00|57534.8
04:10:01|57534.8
04:10:02|57534.8
04:10:03|57534.81
04:10:04|57534.81
04:10:05|57534.81
04:10:06|57534.8
04:10:07|57534.8
04:10:08|57534.8
04:10:09|57534.81
04:10:10|57534.81
04:10:12|57534.8
04:10:12|57521.42
04:10:13|57511.16
04:10:15|57501.1
04:10:15|57495.06
04:10:17|57495.07
04:10:19|57501.06
04:10:20|57507.06
04:10:21|57507.64
04:10:22|57501.37
04:10:23|57514.17
04:10:25|57499.31
04:10:25|57495.07
04:10:26|57495.07
04:10:27|57495.07
04:10:28|57483.06
04:10:30|57483.07
04:10:31|57483.07
04:10:31|57483.07
04:10:32|57483.06
04:10:34|57483.07
04:10:34|57483.07
04:10:36|57487.37
04:10:37|57491.84
04:10:38|57491.84
04:10:38|57491.84
04:10:40|57491.84
04:10:41|57491.84
04:10:42|57494.29
04:10:43|57494.29
04:10:44|57494.28
04:10:45|57494.29
04:10:46|57494.28
04:10:48|57494.29
04:10:49|57494.29
04:10:50|57494.29
04:10:51|57494.29
04:10:52|57494.29
04:10:53|57494.29
04:10:54|57494.28
04:10:55|57494.29
04:10:55|57494.28
04:10:57|57494.29
04:10:58|57494.28
04:10:59|57494.28
04:10:59|57494.29
04:11:01|57489.81
04:11:02|57489.82
04:11:03|57488.35
04:11:04|57459.8
04:11:05|57456.06
04:11:06|57452.9
04:11:07|57457.54
04:11:08|57457.54
04:11:09|57457.54
04:11:10|57457.55
04:11:11|57465.8
04:11:13|57469.78
04:11:13|57469.79
04:11:14|57476.31
04:11:16|57481.1
04:11:18|57489.84
04:11:19|57489.85
04:11:21|57489.85
04:11:21|57489.84
04:11:23|57489.84
04:11:24|57489.85
04:11:24|57489.85
04:11:26|57489.85
04:11:26|57489.85
04:11:28|57489.84
04:11:29|57489.84
04:11:31|57489.84
04:11:32|57472.56
04:11:32|57472.57
04:11:34|57472.56
04:11:34|57472.56
04:11:36|57472.57
04:11:36|57475.73
04:11:38|57475.73
04:11:39|57475.74
04:11:40|57475.74
04:11:40|57475.74
04:11:42|57475.74
04:11:43|57478.56
04:11:44|57481.56
04:11:45|57481.7
04:11:46|57486.05
04:11:47|57486.06
04:11:48|57486.06
04:11:49|57490.56
04:11:50|57494.28
04:11:51|57494.29
04:11:52|57494.28
04:11:54|57494.28
04:11:54|57494.28
04:11:56|57494.28
04:11:56|57494.29
04:11:58|57494.29
04:11:59|57494.29
04:12:00|57494.29
04:12:02|57491.23
04:12:02|57491.22
04:12:04|57491.23
04:12:05|57491.23
04:12:05|57491.23
04:12:06|57494.17
04:12:07|57494.16
04:12:08|57494.17
04:12:09|57494.17
04:12:11|57494.16
04:12:11|57494.17
04:12:13|57494.17
04:12:13|57494.16
04:12:14|57494.16
04:12:15|57494.16
04:12:18|57483.27
04:12:20|57483.27
04:12:20|57483.26
04:12:21|57483.26
04:12:22|57483.26
04:12:24|57483.27
04:12:24|57483.27
04:12:25|57483.27
04:12:27|57483.26
04:12:28|57483.26
04:12:29|57483.27
04:12:30|57483.26
04:12:31|57483.26
04:12:33|57476.4
04:12:34|57476.4
04:12:35|57473.19
04:12:36|57472.57
04:12:38|57472.56
04:12:39|57472.57
04:12:39|57460.2
04:12:40|57460.2
04:12:41|57460.2
04:12:42|57460.2
04:12:43|57460.2
04:12:45|57460.2
04:12:45|57460.21
04:12:46|57460.21
04:12:47|57460.2
04:12:48|57460.2
04:12:49|57460.2
04:12:50|57460.21
04:12:52|57466.55
04:12:52|57466.55
04:12:54|57466.56
04:12:55|57466.55
04:12:56|57466.55
04:12:57|57466.55
04:12:58|57466.56
04:12:59|57466.55
04:13:00|57466.56
04:13:01|57466.56
04:13:02|57466.56
04:13:03|57466.56
04:13:04|57466.56
04:13:06|57466.56
04:13:06|57466.55
04:13:07|57475.73
04:13:08|57475.73
04:13:09|57475.73
04:13:11|57475.74
04:13:11|57475.73
04:13:13|57475.74
04:13:13|57475.73
04:13:14|57475.73
04:13:16|57475.73
04:13:16|57475.74
04:13:18|57475.73
04:13:19|57475.74
04:13:20|57475.73
04:13:21|57475.73
04:13:22|57475.74
04:13:23|57475.73
04:13:24|57475.74
04:13:25|57475.74
04:13:27|57481.1
04:13:28|57481.1
04:13:29|57487.23
04:13:31|57487.3
04:13:32|57487.3
04:13:33|57487.29
04:13:34|57487.3
04:13:35|57487.29
04:13:37|57487.3
04:13:37|57487.29
04:13:38|57487.3
04:13:40|57487.29
04:13:41|57487.3
04:13:42|57487.29
04:13:43|57487.29
04:13:44|57487.29
04:13:45|57487.29
04:13:47|57478.56
04:13:47|57478.51
04:13:48|57478.51
04:13:49|57478.51
04:13:51|57478.51
04:13:52|57478.52
04:13:53|57478.52
04:13:53|57478.51
04:13:54|57478.51
04:13:56|57478.52
04:13:57|57487.29
04:13:58|57487.3
04:14:00|57487.3
04:14:00|57491.09
04:14:01|57491.1
04:14:03|57491.09
04:14:03|57491.09
04:14:04|57491.09
04:14:06|57491.09
04:14:07|57489.82
04:14:08|57489.82
04:14:09|57489.82
04:14:09|57489.82
04:14:11|57489.82
04:14:12|57489.81
04:14:13|57489.82
04:14:13|57489.53
04:14:15|57489.53
04:14:16|57487.29
04:14:17|57478.57
04:14:18|57478.56
04:14:20|57478.57
04:14:21|57478.56
04:14:22|57478.56
04:14:23|57478.56
04:14:25|57478.57
04:14:26|57478.57
04:14:28|57478.56
04:14:28|57478.57
04:14:30|57478.57
04:14:31|57478.56
04:14:32|57478.56
04:14:33|57478.56
04:14:34|57478.57
04:14:35|57478.57
04:14:36|57478.57
04:14:38|57478.56
04:14:38|57478.56
04:14:40|57478.56
04:14:41|57478.56
04:14:42|57478.56
04:14:43|57478.56
04:14:44|57478.56
04:14:46|57478.57
04:14:47|57478.57
04:14:47|57478.57
04:14:48|57478.57
04:14:50|57478.56
04:14:50|57478.57
04:14:52|57478.57
04:14:53|57478.57
04:14:54|57478.57
04:14:56|57465.99
04:14:56|57465.98
04:14:57|57465.98
04:14:59|57465.98
04:14:59|57465.99
04:15:01|57465.98
04:15:02|57465.98
04:15:03|57477.05
04:15:04|57477.06
04:15:05|57477.05
04:15:06|57477.06
04:15:08|57477.06
04:15:08|57477.06
04:15:10|57482.08
04:15:11|57478.2
04:15:12|57471.1
04:15:13|57463.56
04:15:14|57463.56
04:15:15|57463.56
04:15:16|57463.56
04:15:17|57463.56
04:15:18|57463.57
04:15:19|57463.57
04:15:21|57470.98
04:15:23|57470.99
04:15:24|57470.98
04:15:25|57470.99
04:15:27|57470.99
04:15:27|57470.99
04:15:29|57470.98
04:15:30|57470.98
04:15:31|57470.99
04:15:31|57470.98
04:15:33|57470.98
04:15:34|57470.99
04:15:35|57473.43
04:15:36|57473.44
04:15:37|57473.44
04:15:38|57473.44
04:15:40|57473.43
04:15:40|57473.44
04:15:42|57473.43
04:15:44|57473.43
04:15:45|57473.43
04:15:46|57473.44
04:15:46|57478.71
04:15:48|57478.7
04:15:48|57478.71
04:15:49|57478.7
04:15:50|57478.7
04:15:51|57478.71
04:15:53|57478.71
04:15:53|57478.71
04:15:54|57478.71
04:15:55|57478.7
04:15:57|57478.7
04:15:58|57478.7
04:15:59|57491.1
04:16:00|57491.1
04:16:01|57491.09
04:16:03|57472.9
04:16:04|57463.57
04:16:04|57451.1
04:16:06|57451.1
04:16:07|57451.11
04:16:08|57451.11
04:16:09|57451.1
04:16:10|57451.1
04:16:11|57451.1
04:16:12|57451.1
04:16:13|57451.11
04:16:14|57451.11
04:16:16|57451.11
04:16:16|57451.11
04:16:17|57451.11
04:16:18|57451.1
04:16:19|57451.11
04:16:21|57451.1
04:16:23|57451.11
04:16:24|57451.1
04:16:26|57451.11
04:16:27|57451.11
04:16:27|57451.1
04:16:29|57451.1
04:16:31|57451.11
04:16:31|57451.1
04:16:32|57451.1
04:16:33|57451.1
04:16:34|57451.1
04:16:36|57451.1
04:16:37|57451.1
04:16:38|57451.1
04:16:39|57451.1
04:16:40|57451.1
04:16:41|57450.
04:16:41|57450.01
04:16:44|57450.
04:16:44|57450.
04:16:45|57450.
04:16:46|57450.01
04:16:47|57450.
04:16:49|57450.
04:16:49|57450.
04:16:51|57450.
04:16:52|57450.
04:16:52|57450.
04:16:54|57450.
04:16:55|57450.
04:16:56|57450.
04:16:57|57450.
04:16:58|57450.
04:16:59|57450.
04:16:59|57450.
04:17:02|57450.
04:17:03|57450.01
04:17:03|57459.06
04:17:04|57459.37
04:17:05|57459.37
04:17:06|57460.
04:17:07|57459.99
04:17:08|57461.1
04:17:10|57465.23
04:17:11|57472.56
04:17:12|57473.25
04:17:13|57471.09
04:17:14|57471.09
04:17:15|57471.09
04:17:17|57471.09
04:17:17|57471.1
04:17:18|57471.1
04:17:19|57471.1
04:17:20|57471.1
04:17:21|57471.09
04:17:22|57471.1
04:17:24|57470.57
04:17:25|57462.06
04:17:27|57452.85
04:17:28|57459.06
04:17:30|57464.31
04:17:30|57464.31
04:17:31|57464.31
04:17:32|57464.31
04:17:33|57464.3
04:17:34|57464.31
04:17:36|57469.56
04:17:37|57469.56
04:17:37|57469.56
04:17:38|57469.89
04:17:39|57469.89
04:17:41|57469.88
04:17:42|57474.06
04:17:43|57477.4
04:17:44|57477.4
04:17:45|57477.4
04:17:46|57477.4
04:17:47|57477.4
04:17:48|57477.41
04:17:49|57477.4
04:17:50|57477.4
04:17:51|57477.4
04:17:53|57477.4
04:17:53|57477.4
04:17:54|57477.41
04:17:56|57477.41
04:17:56|57477.41
04:17:58|57477.41
04:17:59|57480.53
04:17:59|57480.6
04:18:01|57481.13
04:18:02|57481.13
04:18:03|57481.13
04:18:04|57481.14
04:18:06|57481.13
04:18:06|57481.13
04:18:07|57480.59
04:18:08|57480.59
04:18:09|57480.59
04:18:10|57480.6
04:18:12|57480.6
04:18:13|57480.59
04:18:13|57480.6
04:18:15|57480.59
04:18:16|57480.6
04:18:16|57480.6
04:18:18|57480.59
04:18:19|57480.59
04:18:20|57480.6
04:18:21|57480.6
04:18:21|57480.6
04:18:23|57480.6
04:18:24|57480.6
04:18:25|57480.6
04:18:27|57480.59
04:18:27|57480.6
04:18:30|57480.59
04:18:31|57480.6
04:18:32|57480.6
04:18:33|57480.6
04:18:34|57486.06
04:18:34|57486.63
04:18:36|57486.62
04:18:36|57486.62
04:18:37|57486.62
04:18:39|57486.63
04:18:39|57486.62
04:18:41|57486.62
04:18:41|57486.63
04:18:43|57486.63
04:18:44|57486.62
04:18:45|57486.62
04:18:46|57486.62
04:18:47|57486.62
04:18:48|57486.62
04:18:50|57486.62
04:18:51|57486.62
04:18:52|57489.93
04:18:54|57489.93
04:18:54|57493.58
04:18:55|57487.81
04:18:57|57487.82
04:18:58|57487.82
04:18:59|57487.82
04:19:00|57487.82
04:19:02|57487.81
04:19:02|57487.82
04:19:03|57487.81
04:19:05|57487.81
04:19:05|57487.81
04:19:06|57481.51
04:19:07|57481.5
04:19:08|57481.5
04:19:09|57481.5
04:19:10|57481.51
04:19:12|57481.51
04:19:12|57481.51
04:19:14|57481.51
04:19:15|57481.51
04:19:16|57481.51
04:19:18|57481.51
04:19:18|57481.51
04:19:19|57481.51
04:19:20|57481.51
04:19:21|57481.51
04:19:22|57481.5
04:19:23|57481.51
04:19:25|57481.5
04:19:26|57471.11
04:19:28|57471.49
04:19:29|57476.31
04:19:29|57476.31
04:19:31|57476.3
04:19:33|57476.3
04:19:34|57476.3
04:19:35|57476.3
04:19:36|57476.31
04:19:38|57476.3
04:19:38|57476.3
04:19:39|57476.31
04:19:40|57476.31
04:19:41|57476.3
04:19:42|57476.3
04:19:43|57476.3
04:19:44|57476.31
04:19:45|57476.31
04:19:47|57476.3
04:19:47|57476.3
04:19:49|57476.31
04:19:50|57476.31
04:19:51|57476.31
04:19:52|57476.3
04:19:53|57476.31
04:19:54|57476.3
04:19:55|57476.3
04:19:56|57476.31
04:19:57|57476.31
04:19:58|57476.31
04:19:59|57476.3
04:20:01|57476.31
04:20:01|57476.3
04:20:03|57471.81
04:20:04|57471.72
04:20:06|57471.72
04:20:07|57471.72
04:20:08|57471.72
04:20:09|57471.72
04:20:10|57471.72
04:20:10|57476.08
04:20:12|57476.08
04:20:13|57476.07
04:20:13|57476.07
04:20:15|57476.08
04:20:16|57476.08
04:20:17|57476.08
04:20:18|57476.08
04:20:19|57476.07
04:20:20|57476.08
04:20:21|57476.08
04:20:22|57476.08
04:20:23|57476.07
04:20:24|57476.08
04:20:26|57466.32
04:20:27|57466.32
04:20:29|57466.32
04:20:29|57466.32
04:20:32|57450.06
04:20:33|57447.81
04:20:34|57447.07
04:20:36|57447.07
04:20:36|57447.07
04:20:37|57447.07
04:20:39|57451.1
04:20:40|57451.1
04:20:41|57451.11
04:20:42|57451.1
04:20:43|57451.11
04:20:44|57451.11
04:20:45|57451.11
04:20:46|57451.11
04:20:47|57455.31
04:20:48|57455.3
04:20:49|57455.31
04:20:50|57455.31
04:20:51|57455.31
04:20:52|57455.3
04:20:54|57455.3
04:20:55|57455.3
04:20:56|57455.3
04:20:57|57455.3
04:20:57|57455.3
04:20:59|57455.31
04:21:00|57455.3
04:21:02|57455.3
04:21:02|57455.31
04:21:03|57455.31
04:21:05|57455.3
04:21:05|57455.31
04:21:06|57455.3
04:21:08|57455.3
04:21:08|57455.3
04:21:10|57455.3
04:21:10|57455.3
04:21:12|57455.3
04:21:13|57455.31
04:21:14|57455.3
04:21:15|57455.3
04:21:16|57455.
04:21:17|57455.
04:21:18|57455.
04:21:19|57455.
04:21:20|57455.01
04:21:21|57455.
04:21:22|57455.
04:21:23|57455.
04:21:24|57455.
04:21:25|57455.
04:21:27|57455.
04:21:28|57455.01
04:21:29|57455.
04:21:29|57455.01
04:21:31|57455.01
04:21:33|57455.
04:21:34|57452.35
04:21:34|57452.36
04:21:35|57452.36
04:21:36|57452.35
04:21:38|57452.35
04:21:39|57452.35
04:21:41|57452.36
04:21:41|57452.36
04:21:42|57452.35
04:21:43|57452.35
04:21:45|57452.35
04:21:45|57452.35
04:21:46|57452.35
04:21:47|57452.36
04:21:50|57452.36
04:21:51|57452.35
04:21:51|57452.36
04:21:52|57452.36
04:21:53|57452.35
04:21:54|57452.36
04:21:55|57460.55
04:21:56|57460.54
04:21:57|57460.55
04:21:58|57460.55
04:22:00|57460.54
04:22:00|57460.54
04:22:02|57469.95
04:22:03|57469.95
04:22:04|57469.96
04:22:05|57474.73
04:22:06|57474.76
04:22:07|57474.76
04:22:08|57474.75
04:22:09|57474.76
04:22:10|57481.09
04:22:11|57481.09
04:22:12|57481.1
04:22:14|57481.1
04:22:14|57481.1
04:22:15|57481.1
04:22:16|57481.1
04:22:17|57481.1
04:22:18|57481.1
04:22:19|57481.1
04:22:20|57481.1
04:22:21|57481.1
04:22:22|57481.1
04:22:23|57481.09
04:22:24|57481.1
04:22:25|57483.81
04:22:26|57486.06
04:22:28|57487.82
04:22:29|57489.96
04:22:30|57489.99
04:22:31|57489.99
04:22:32|57489.99
04:22:33|57489.99
04:22:34|57490.
04:22:36|57489.99
04:22:37|57489.99
04:22:39|57489.99
04:22:40|57489.99
04:22:41|57489.99
04:22:42|57489.99
04:22:43|57490.
04:22:44|57490.
04:22:46|57490.
04:22:46|57489.99
04:22:48|57489.99
04:22:50|57490.
04:22:50|57490.
04:22:52|57490.
04:22:52|57490.
04:22:53|57490.
04:22:54|57489.99
04:22:56|57489.99
04:22:57|57489.99
04:22:58|57490.
04:22:59|57489.99
04:23:00|57489.99
04:23:01|57489.99
04:23:02|57489.99
04:23:03|57490.
04:23:04|57490.
04:23:06|57490.
04:23:06|57489.99
04:23:07|57490.
04:23:08|57490.
04:23:10|57490.
04:23:11|57489.99
04:23:11|57505.79
04:23:13|57506.16
04:23:14|57506.16
04:23:15|57506.16
04:23:16|57506.16
04:23:17|57506.16
04:23:18|57506.16
04:23:19|57506.16
04:23:20|57502.98
04:23:21|57502.26
04:23:22|57502.26
04:23:23|57502.26
04:23:25|57502.26
04:23:25|57502.27
04:23:26|57507.05
04:23:27|57509.43
04:23:30|57509.42
04:23:31|57509.43
04:23:32|57509.43
04:23:33|57509.44
04:23:34|57509.44
04:23:35|57509.44
04:23:36|57515.1
04:23:38|57515.1
04:23:39|57515.09
04:23:40|57515.09
04:23:41|57515.1
04:23:43|57515.09
04:23:43|57515.09
04:23:44|57515.09
04:23:46|57515.1
04:23:47|57515.09
04:23:48|57517.56
04:23:49|57517.64
04:23:50|57517.65
04:23:51|57517.68
04:23:52|57517.68
04:23:53|57517.69
04:23:54|57518.29
04:23:56|57521.09
04:23:58|57522.21
04:23:58|57522.22
04:23:59|57522.21
04:24:01|57522.78
04:24:01|57522.78
04:24:03|57522.79
04:24:04|57522.78
04:24:05|57522.78
04:24:06|57522.79
04:24:07|57522.79
04:24:08|57522.79
04:24:08|57522.78
04:24:10|57522.78
04:24:11|57522.78
04:24:11|57522.79
04:24:12|57522.79
04:24:13|57522.78
04:24:15|57522.79
04:24:16|57522.79
04:24:17|57522.78
04:24:18|57522.78
04:24:19|57522.78
04:24:20|57522.79
04:24:21|57522.79
04:24:22|57522.79
04:24:23|57522.79
04:24:25|57522.79
04:24:25|57522.79
04:24:26|57522.79
04:24:27|57522.79
04:24:29|57522.79
04:24:31|57522.79
04:24:32|57525.39
04:24:33|57525.38
04:24:35|57525.38
04:24:36|57525.39
04:24:38|57525.38
04:24:39|57525.38
04:24:39|57525.39
04:24:41|57525.38
04:24:42|57525.39
04:24:44|57525.39
04:24:44|57525.39
04:24:46|57526.09
04:24:46|57526.09
04:24:47|57526.54
04:24:48|57526.54
04:24:49|57526.54
04:24:51|57526.54
04:24:51|57526.54
04:24:52|57526.55
04:24:53|57526.55
04:24:54|57526.55
04:24:56|57526.55
04:24:57|57526.55
04:24:58|57526.54
04:24:59|57526.54
04:24:59|57526.54
04:25:01|57526.54
04:25:01|57526.54
04:25:02|57526.55
04:25:04|57526.54
04:25:05|57526.55
04:25:06|57526.55
04:25:07|57526.55
04:25:08|57501.81
04:25:09|57494.73
04:25:11|57494.74
04:25:11|57498.06
04:25:12|57498.61
04:25:13|57498.61
04:25:14|57498.61
04:25:15|57498.61
04:25:16|57498.61
04:25:17|57500.66
04:25:18|57509.35
04:25:19|57509.35
04:25:21|57509.35
04:25:22|57509.34
04:25:23|57509.35
04:25:24|57509.34
04:25:25|57509.34
04:25:27|57509.35
04:25:27|57509.34
04:25:28|57509.34
04:25:30|57509.34
04:25:31|57509.35
04:25:31|57498.81
04:25:32|57498.73
04:25:34|57498.73
04:25:36|57498.72
04:25:36|57498.72
04:25:38|57498.72
04:25:39|57498.72
04:25:40|57501.
04:25:41|57501.01
04:25:43|57504.81
04:25:44|57505.07
04:25:44|57505.07
04:25:45|57505.07
04:25:47|57505.08
04:25:48|57505.07
04:25:49|57505.07
04:25:50|57505.07
04:25:51|57505.07
04:25:52|57505.07
04:25:53|57505.07
04:25:54|57505.08
04:25:55|57505.08
04:25:56|57505.07
04:25:57|57505.07
04:25:58|57505.08
04:25:59|57505.08
04:26:02|57505.07
04:26:03|57501.81
04:26:04|57501.24
04:26:05|57501.24
04:26:06|57501.23
04:26:07|57491.1
04:26:09|57491.11
04:26:09|57491.1
04:26:11|57491.11
04:26:11|57491.1
04:26:12|57491.1
04:26:13|57491.1
04:26:14|57491.11
04:26:15|57491.11
04:26:16|57491.11
04:26:17|57491.11
04:26:18|57491.11
04:26:19|57491.1
04:26:21|57491.11
04:26:22|57491.1
04:26:22|57491.11
04:26:23|57491.1
04:26:25|57491.11
04:26:26|57491.11
04:26:26|57491.1
04:26:27|57491.11
04:26:28|57491.1
04:26:30|57491.1
04:26:32|57491.11
04:26:33|57491.1
04:26:34|57491.11
04:26:36|57491.11
04:26:36|57491.1
04:26:38|57491.1
04:26:40|57491.11
04:26:40|57491.11
04:26:41|57491.11
04:26:42|57491.11
04:26:43|57491.1
04:26:44|57491.11
04:26:46|57491.11
04:26:47|57491.11
04:26:47|57491.11
04:26:48|57491.1
04:26:49|57491.1
04:26:50|57491.11
04:26:52|57491.11
04:26:53|57491.11
04:26:53|57491.11
04:26:54|57491.1
04:26:56|57491.11
04:26:57|57491.1
04:26:58|57491.1
04:26:58|57491.11
04:27:00|57491.11
04:27:01|57491.11
04:27:03|57491.11
04:27:04|57491.11
04:27:04|57491.11
04:27:05|57491.11
04:27:06|57491.11
04:27:07|57499.56
04:27:09|57501.81
04:27:09|57502.35
04:27:10|57502.35
04:27:11|57502.35
04:27:13|57502.35
04:27:14|57502.35
04:27:15|57502.35
04:27:16|57502.34
04:27:17|57502.34
04:27:18|57502.34
04:27:19|57502.34
04:27:21|57502.35
04:27:22|57502.35
04:27:22|57502.35
04:27:24|57502.35
04:27:25|57502.35
04:27:26|57502.35
04:27:27|57502.36
04:27:27|57502.36
04:27:29|57502.35
04:27:31|57508.56
04:27:32|57509.26
04:27:33|57509.26
04:27:35|57509.33
04:27:36|57509.33
04:27:38|57509.34
04:27:38|57509.34
04:27:40|57509.34
04:27:41|57509.33
04:27:42|57515.13
04:27:43|57520.56
04:27:45|57520.56
04:27:46|57520.55
04:27:47|57520.56
04:27:49|57520.55
04:27:49|57520.56
04:27:51|57520.56
04:27:52|57520.56
04:27:53|57520.55
04:27:54|57520.55
04:27:56|57520.55
04:27:56|57520.56
04:27:57|57520.56
04:27:58|57520.56
04:28:00|57520.56
04:28:01|57520.55
04:28:01|57520.55
04:28:03|57520.56
04:28:04|57520.55
04:28:05|57516.81
04:28:06|57516.81
04:28:07|57516.82
04:28:07|57516.81
04:28:10|57516.82
04:28:11|57516.81
04:28:13|57516.82
04:28:13|57516.82
04:28:14|57516.82
04:28:15|57516.82
04:28:16|57516.82
04:28:17|57516.82
04:28:18|57516.82
04:28:19|57516.82
04:28:20|57516.81
04:28:21|57516.81
04:28:23|57516.82
04:28:23|57516.81
04:28:25|57516.81
04:28:26|57516.81
04:28:27|57516.82
04:28:28|57517.56
04:28:28|57517.83
04:28:29|57518.63
04:28:30|57518.63
04:28:32|57518.63
04:28:33|57518.63
04:28:35|57518.63
04:28:35|57518.62
04:28:37|57518.62
04:28:38|57527.37
04:28:39|57527.37
04:28:40|57527.37
04:28:41|57527.36
04:28:42|57527.36
04:28:43|57527.36
04:28:44|57527.36
04:28:45|57527.36
04:28:47|57527.36
04:28:48|57527.37
04:28:48|57527.36
04:28:50|57527.37
04:28:50|57527.37
04:28:52|57527.37
04:28:53|57527.37
04:28:54|57527.37
04:28:54|57527.37
04:28:56|57527.37
04:28:57|57527.37
04:28:57|57527.36
04:28:59|57527.36
04:29:00|57527.36
04:29:01|57527.36
04:29:02|57527.36
04:29:03|57527.37
04:29:05|57527.37
04:29:06|57527.37
04:29:06|57527.37
04:29:08|57527.37
04:29:08|57527.37
04:29:10|57527.37
04:29:11|57527.37
04:29:12|57531.1
04:29:13|57536.39
04:29:14|57537.37
04:29:15|57537.81
04:29:16|57539.99
04:29:17|57539.99
04:29:18|57539.99
04:29:19|57541.95
04:29:20|57541.94
04:29:21|57541.94
04:29:23|57541.94
04:29:23|57543.43
04:29:24|57551.64
04:29:26|57556.11
04:29:26|57556.1
04:29:27|57556.1
04:29:28|57556.11
04:29:29|57556.1
04:29:31|57556.11
04:29:31|57556.11
04:29:32|57556.11
04:29:35|57556.1
04:29:36|57556.11
04:29:38|57556.1
04:29:40|57556.1
04:29:40|57556.1
04:29:42|57556.1
04:29:43|57556.1
04:29:44|57556.1
04:29:45|57556.11
04:29:47|57556.11
04:29:48|57556.11
04:29:49|57556.11
04:29:50|57556.11
04:29:51|57556.1
04:29:53|57556.11
04:29:53|57556.11
04:29:55|57556.1
04:29:56|57556.1
04:29:57|57556.11
04:29:57|57556.11
04:29:58|57556.1
04:29:59|57556.11
04:30:00|57556.1
04:30:01|57560.42
04:30:02|57560.43
04:30:03|57566.04
04:30:05|57580.55
04:30:05|57580.56
04:30:06|57579.67
04:30:09|57572.73
04:30:10|57572.73
04:30:10|57572.73
04:30:11|57572.73
04:30:12|57572.74
04:30:14|57572.73
04:30:15|57572.74
04:30:16|57578.7
04:30:16|57584.41
04:30:18|57591.03
04:30:19|57591.03
04:30:20|57591.03
04:30:21|57591.02
04:30:22|57591.02
04:30:23|57591.02
04:30:24|57591.03
04:30:25|57584.55
04:30:26|57584.54
04:30:27|57584.54
04:30:28|57584.54
04:30:29|57584.55
04:30:31|57584.54
04:30:31|57584.54
04:30:33|57590.41
04:30:33|57591.03
04:30:35|57591.03
04:30:37|57591.03
04:30:39|57591.03
04:30:40|57591.03
04:30:41|57591.03
04:30:43|57591.03
04:30:44|57591.03
04:30:44|57591.03
04:30:45|57591.02
04:30:46|57591.03
04:30:48|57581.11
04:30:49|57581.11
04:30:51|57581.1
04:30:51|57581.11
04:30:52|57581.11
04:30:54|57581.1
04:30:54|57581.11
04:30:55|57581.11
04:30:57|57581.1
04:30:57|57581.1
04:30:59|57581.1
04:31:00|57581.11
04:31:00|57581.1
04:31:02|57581.11
04:31:02|57581.11
04:31:04|57581.11
04:31:05|57581.11
04:31:06|57581.1
04:31:07|57581.1
04:31:08|57581.11
04:31:09|57589.59
04:31:10|57589.6
04:31:11|57589.71
04:31:12|57594.34
04:31:13|57594.33
04:31:14|57594.34
04:31:16|57594.34
04:31:16|57594.33
04:31:18|57594.34
04:31:18|57594.33
04:31:20|57598.81
04:31:20|57599.3
04:31:22|57600.
04:31:22|57600.
04:31:24|57600.
04:31:24|57600.
04:31:25|57600.
04:31:26|57600.
04:31:27|57599.99
04:31:29|57599.99
04:31:30|57599.99
04:31:31|57599.99
04:31:32|57599.99
04:31:33|57609.73
04:31:35|57619.8
04:31:36|57619.8
04:31:37|57619.8
04:31:38|57619.81
04:31:39|57619.8
04:31:41|57622.65
04:31:41|57622.64
04:31:43|57622.64
04:31:45|57622.65
04:31:45|57622.64
04:31:47|57632.34
04:31:47|57629.75
04:31:49|57629.75
04:31:50|57639.41
04:31:51|57639.41
04:31:52|57639.41
04:31:53|57639.41
04:31:55|57639.41
04:31:55|57639.41
04:31:57|57639.42
04:31:58|57639.42
04:31:59|57639.41
04:32:00|57639.41
04:32:02|57630.86
04:32:03|57630.86
04:32:03|57630.85
04:32:04|57630.86
04:32:05|57647.39
04:32:06|57643.13
04:32:07|57639.36
04:32:08|57639.14
04:32:10|57639.14
04:32:11|57639.14
04:32:12|57639.14
04:32:13|57639.14
04:32:13|57639.15
04:32:15|57630.81
04:32:16|57630.82
04:32:16|57630.81
04:32:18|57630.82
04:32:19|57630.82
04:32:20|57630.82
04:32:21|57630.82
04:32:22|57621.1
04:32:23|57603.06
04:32:25|57602.2
04:32:25|57602.21
04:32:27|57602.2
04:32:27|57602.21
04:32:28|57602.21
04:32:29|57602.2
04:32:30|57602.2
04:32:31|57602.2
04:32:32|57602.21
04:32:33|57602.21
04:32:35|57602.21
04:32:35|57602.21
04:32:37|57602.2
04:32:39|57602.21
04:32:40|57602.2
04:32:42|57602.21
04:32:42|57602.2
04:32:44|57602.2
04:32:45|57602.21
04:32:47|57602.21
04:32:47|57602.2
04:32:49|57602.21
04:32:50|57602.2
04:32:51|57602.2
04:32:53|57602.2
04:32:54|57602.21
04:32:56|57602.2
04:32:57|57602.21
04:32:57|57602.21
04:32:58|57602.21
04:32:59|57602.21
04:33:01|57602.2
04:33:01|57602.21
04:33:02|57602.21
04:33:04|57602.2
04:33:05|57602.21
04:33:05|57602.21
04:33:07|57602.21
04:33:07|57602.21
04:33:08|57602.2
04:33:10|57609.81
04:33:11|57616.56
04:33:12|57616.56
04:33:13|57616.56
04:33:15|57616.56
04:33:16|57616.57
04:33:17|57617.94
04:33:18|57617.94
04:33:19|57621.1
04:33:20|57621.09
04:33:20|57621.09
04:33:22|57621.1
04:33:24|57621.1
04:33:24|57621.09
04:33:25|57621.09
04:33:27|57621.09
04:33:27|57621.09
04:33:28|57619.79
04:33:30|57619.79
04:33:31|57619.79
04:33:31|57619.79
04:33:32|57619.79
04:33:34|57619.8
04:33:36|57619.8
04:33:36|57619.79
04:33:38|57619.8
04:33:39|57619.8
04:33:40|57619.79
04:33:41|57619.8
04:33:42|57619.8
04:33:44|57619.79
04:33:45|57619.79
04:33:46|57619.8
04:33:48|57619.8
04:33:49|57619.8
04:33:50|57619.79
04:33:51|57619.79
04:33:52|57619.79
04:33:53|57619.79
04:33:54|57619.79
04:33:55|57619.79
04:33:56|57619.79
04:33:58|57619.79
04:33:58|57619.8
04:34:00|57619.79
04:34:02|57602.57
04:34:03|57595.
04:34:03|57595.
04:34:04|57595.
04:34:05|57588.06
04:34:06|57584.42
04:34:08|57584.41
04:34:09|57584.41
04:34:09|57584.41
04:34:11|57584.42
04:34:12|57584.42
04:34:12|57584.42
04:34:14|57584.41
04:34:15|57584.42
04:34:16|57584.41
04:34:16|57575.
04:34:18|57575.
04:34:19|57574.99
04:34:20|57575.
04:34:20|57575.
04:34:22|57574.99
04:34:22|57574.99
04:34:23|57574.99
04:34:24|57575.
04:34:25|57575.
04:34:26|57574.99
04:34:28|57575.
04:34:29|57575.
04:34:30|57574.99
04:34:31|57575.
04:34:33|57574.99
04:34:34|57574.99
04:34:35|57575.
04:34:36|57575.
04:34:36|57575.
04:34:38|57575.01
04:34:40|57575.
04:34:40|57575.
04:34:42|57575.
04:34:43|57575.01
04:34:43|57575.01
04:34:45|57575.01
04:34:46|57575.01
04:34:48|57575.01
04:34:49|57575.
04:34:50|57575.
04:34:50|57575.
04:34:51|57575.01
04:34:52|57575.01
04:34:53|57575.
04:34:54|57575.
04:34:56|57575.
04:34:57|57575.
04:34:58|57575.
04:35:00|57575.
04:35:01|57575.01
04:35:01|57575.01
04:35:03|57575.01
04:35:04|57575.
04:35:05|57575.01
04:35:06|57584.97
04:35:08|57584.97
04:35:09|57585.2
04:35:10|57591.09
04:35:11|57591.1
04:35:12|57591.1
04:35:13|57591.09
04:35:14|57591.09
04:35:15|57594.81
04:35:17|57594.8
04:35:18|57594.81
04:35:18|57594.8
04:35:20|57594.8
04:35:21|57594.8
04:35:22|57594.8
04:35:23|57594.8
04:35:24|57594.8
04:35:25|57594.8
04:35:26|57594.81
04:35:28|57594.82
04:35:28|57597.04
04:35:29|57597.03
04:35:30|57597.03
04:35:32|57597.03
04:35:32|57599.31
04:35:33|57600.
04:35:35|57604.08
04:35:35|57610.56
04:35:36|57615.09
04:35:37|57615.09
04:35:38|57615.1
04:35:40|57621.06
04:35:41|57622.56
04:35:43|57622.65
04:35:44|57622.65
04:35:45|57622.64
04:35:46|57622.65
04:35:47|57622.65
04:35:48|57619.56
04:35:49|57619.57
04:35:50|57619.56
04:35:51|57619.56
04:35:52|57619.57
04:35:54|57619.57
04:35:55|57619.56
04:35:56|57619.57
04:35:57|57619.57
04:35:57|57619.57
04:35:59|57619.56
04:36:00|57619.56
04:36:01|57619.57
04:36:02|57619.56
04:36:04|57619.56
04:36:04|57619.57
04:36:06|57619.57
04:36:07|57619.57
04:36:08|57619.57
04:36:09|57619.56
04:36:09|57619.57
04:36:10|57610.71
04:36:12|57610.71
04:36:13|57610.71
04:36:13|57610.71
04:36:14|57610.71
04:36:15|57610.71
04:36:16|57610.71
04:36:18|57610.71
04:36:19|57610.71
04:36:20|57610.72
04:36:20|57610.72
04:36:22|57610.72
04:36:22|57610.71
04:36:23|57608.31
04:36:25|57608.31
04:36:26|57608.31
04:36:27|57608.31
04:36:28|57608.31
04:36:30|57608.31
04:36:31|57608.32
04:36:31|57608.32
04:36:33|57608.31
04:36:33|57608.31
04:36:34|57608.31
04:36:35|57608.31
04:36:37|57608.32
04:36:38|57608.31
04:36:39|57608.31
04:36:39|57602.26
04:36:42|57587.13
04:36:43|57587.13
04:36:44|57587.13
04:36:45|57581.55
04:36:46|57556.57
04:36:47|57556.57
04:36:49|57556.57
04:36:50|57556.56
04:36:51|57559.84
04:36:53|57546.81
04:36:54|57546.09
04:36:55|57546.1
04:36:56|57550.98
04:36:57|57550.97
04:36:58|57550.97
04:36:59|57550.98
04:37:00|57552.5
04:37:01|57554.08
04:37:03|57541.16
04:37:03|57541.1
04:37:05|57541.1
04:37:06|57541.1
04:37:06|57541.1
04:37:08|57541.1
04:37:09|57540.04
04:37:09|57540.01
04:37:10|57540.01
04:37:11|57540.
04:37:12|57540.01
04:37:13|57534.51
04:37:15|57534.48
04:37:16|57500.59
04:37:17|57503.92
04:37:18|57510.42
04:37:19|57503.92
04:37:20|57503.92
04:37:21|57503.92
04:37:22|57503.91
04:37:23|57503.91
04:37:24|57503.92
04:37:25|57503.92
04:37:26|57505.56
04:37:27|57505.56
04:37:28|57505.89
04:37:30|57505.89
04:37:30|57505.89
04:37:31|57505.88
04:37:33|57505.88
04:37:33|57508.47
04:37:34|57508.46
04:37:35|57508.47
04:37:37|57508.98
04:37:37|57511.1
04:37:38|57511.09
04:37:40|57517.2
04:37:40|57516.06
04:37:41|57514.56
04:37:42|57514.56
04:37:44|57508.69
04:37:45|57508.69
04:37:46|57508.69
04:37:47|57508.68
04:37:49|57508.69
04:37:49|57508.68
04:37:50|57508.69
04:37:51|57508.68
04:37:53|57508.68
04:37:55|57508.68
04:37:55|57508.68
04:37:56|57508.68
04:37:57|57508.7
04:37:59|57515.31
04:38:00|57516.05
04:38:00|57516.05
04:38:02|57516.05
04:38:03|57516.05
04:38:04|57504.54
04:38:05|57501.54
04:38:06|57500.01
04:38:07|57500.01
04:38:08|57500.01
04:38:09|57500.01
04:38:10|57500.
04:38:11|57500.
04:38:12|57493.56
04:38:13|57491.11
04:38:14|57491.11
04:38:15|57491.11
04:38:16|57491.11
04:38:17|57476.32
04:38:19|57476.31
04:38:19|57476.31
04:38:20|57476.31
04:38:21|57479.65
04:38:22|57483.06
04:38:24|57490.56
04:38:24|57491.12
04:38:26|57491.12
04:38:26|57493.68
04:38:27|57499.56
04:38:28|57505.9
04:38:29|57509.43
04:38:30|57506.02
04:38:31|57506.02
04:38:33|57506.01
04:38:33|57506.01
04:38:36|57506.01
04:38:36|57506.02
04:38:37|57506.01
04:38:39|57506.01
04:38:39|57506.02
04:38:40|57506.01
04:38:41|57506.01
04:38:43|57506.01
04:38:44|57506.02
04:38:45|57506.02
04:38:46|57506.02
04:38:48|57506.01
04:38:49|57506.01
04:38:50|57506.01
04:38:51|57506.01
04:38:52|57506.01
04:38:53|57506.02
04:38:54|57506.01
04:38:56|57506.02
04:38:57|57506.02
04:38:58|57506.02
04:38:58|57506.02
04:39:00|57506.02
04:39:01|57506.02
04:39:02|57506.02
04:39:02|57511.1
04:39:03|57518.2
04:39:06|57518.21
04:39:06|57518.21
04:39:07|57519.24
04:39:08|57519.23
04:39:09|57520.56
04:39:10|57520.81
04:39:12|57520.81
04:39:13|57523.43
04:39:14|57523.44
04:39:14|57523.44
04:39:16|57523.44
04:39:17|57523.44
04:39:18|57523.44
04:39:19|57523.44
04:39:19|57523.44
04:39:21|57523.44
04:39:22|57523.43
04:39:23|57523.44
04:39:24|57523.44
04:39:25|57523.44
04:39:26|57523.44
04:39:27|57523.43
04:39:28|57523.43
04:39:29|57523.44
04:39:30|57523.44
04:39:31|57523.43
04:39:32|57523.44
04:39:33|57523.44
04:39:34|57523.44
04:39:35|57523.44
04:39:37|57523.43
04:39:38|57523.43
04:39:39|57523.43
04:39:39|57523.43
04:39:40|57523.43
04:39:41|57523.43
04:39:42|57523.43
04:39:44|57523.43
04:39:45|57523.43
04:39:47|57523.43
04:39:47|57523.44
04:39:49|57523.44
04:39:49|57523.44
04:39:50|57531.06
04:39:51|57531.09
04:39:52|57531.1
04:39:54|57531.1
04:39:55|57531.1
04:39:56|57531.09
04:39:57|57531.09
04:39:58|57531.1
04:39:59|57531.1
04:40:00|57531.1
04:40:02|57531.1
04:40:02|57531.1
04:40:03|57531.1
04:40:05|57531.09
04:40:06|57531.1
04:40:07|57531.1
04:40:08|57531.09
04:40:09|57531.1
04:40:10|57531.1
04:40:11|57531.09
04:40:13|57531.09
04:40:13|57527.01
04:40:14|57527.01
04:40:16|57527.01
04:40:17|57527.02
04:40:17|57527.02
04:40:18|57527.02
04:40:20|57527.02
04:40:21|57527.02
04:40:22|57527.01
04:40:23|57527.01
04:40:24|57527.01
04:40:25|57527.01
04:40:26|57527.01
04:40:28|57527.01
04:40:29|57527.01
04:40:30|57527.01
04:40:31|57527.02
04:40:31|57527.02
04:40:33|57527.01
04:40:34|57527.01
04:40:35|57527.01
04:40:36|57527.01
04:40:37|57527.02
04:40:38|57527.01
04:40:39|57527.02
04:40:40|57527.02
04:40:41|57527.02
04:40:43|57527.01
04:40:43|57527.02
04:40:45|57527.02
04:40:47|57527.01
04:40:48|57527.02
04:40:49|57527.02
04:40:50|57527.02
04:40:50|57527.02
04:40:52|57527.02
04:40:53|57527.01
04:40:55|57527.01
04:40:56|57527.01
04:40:57|57527.02
04:40:57|57527.01
04:40:59|57527.02
04:41:00|57527.02
04:41:01|57527.02
04:41:02|57527.02
04:41:03|57527.02
04:41:04|57527.02
04:41:06|57527.02
04:41:06|57527.02
04:41:08|57527.02
04:41:08|57527.02
04:41:09|57527.02
04:41:11|57527.01
04:41:12|57527.02
04:41:12|57527.02
04:41:14|57527.02
04:41:15|57527.02
04:41:16|57527.01
04:41:17|57527.02
04:41:18|57527.02
04:41:20|57527.02
04:41:21|57527.01
04:41:21|57527.01
04:41:22|57527.02
04:41:23|57527.02
04:41:25|57527.02
04:41:25|57535.41
04:41:27|57535.41
04:41:28|57535.41
04:41:29|57535.42
04:41:29|57535.42
04:41:31|57535.41
04:41:32|57535.41
04:41:33|57535.42
04:41:34|57535.41
04:41:35|57535.42
04:41:36|57535.41
04:41:37|57535.41
04:41:38|57535.41
04:41:39|57535.41
04:41:40|57535.41
04:41:41|57535.42
04:41:42|57535.42
04:41:44|57535.42
04:41:44|57535.13
04:41:46|57535.13
04:41:48|57535.12
04:41:48|57535.12
04:41:49|57535.13
04:41:50|57535.12
04:41:52|57535.13
04:41:53|57535.13
04:41:54|57535.13
04:41:55|57535.13
04:41:56|57535.13
04:41:58|57535.13
04:41:58|57535.12
04:41:59|57535.12
04:42:00|57535.12
04:42:01|57535.13
04:42:03|57535.13
04:42:03|57535.12
04:42:05|57535.12
04:42:05|57535.12
04:42:07|57535.12
04:42:07|57535.12
04:42:08|57537.74
04:42:09|57537.74
04:42:11|57537.74
04:42:11|57537.73
04:42:13|57537.73
04:42:13|57537.73
04:42:14|57537.73
04:42:16|57537.74
04:42:17|57537.74
04:42:18|57537.74
04:42:19|57537.74
04:42:20|57537.74
04:42:21|57537.74
04:42:22|57537.74
04:42:23|57537.74
04:42:24|57537.73
04:42:25|57537.73
04:42:26|57537.73
04:42:27|57537.74
04:42:28|57537.73
04:42:29|57537.74
04:42:30|57537.73
04:42:31|57537.73
04:42:32|57537.74
04:42:33|57537.74
04:42:34|57537.74
04:42:35|57543.31
04:42:36|57557.15
04:42:37|57557.14
04:42:38|57557.15
04:42:39|57557.15
04:42:40|57557.15
04:42:41|57557.15
04:42:42|57557.15
04:42:44|57557.15
04:42:44|57557.15
04:42:45|57557.14
04:42:47|57557.15
04:42:49|57557.15
04:42:49|57557.15
04:42:51|57557.14
04:42:52|57557.15
04:42:54|57550.56
04:42:55|57550.56
04:42:56|57550.37
04:42:57|57550.38
04:42:57|57550.37
04:42:59|57550.37
04:43:00|57550.37
04:43:01|57550.38
04:43:02|57550.38
04:43:03|57550.37
04:43:04|57550.38
04:43:05|57550.37
04:43:06|57550.37
04:43:07|57550.38
04:43:08|57550.37
04:43:10|57550.01
04:43:10|57550.01
04:43:11|57550.
04:43:12|57550.
04:43:13|57541.5
04:43:14|57535.13
04:43:15|57531.11
04:43:17|57523.43
04:43:18|57523.44
04:43:19|57523.44
04:43:21|57523.44
04:43:21|57523.44
04:43:22|57523.44
04:43:23|57523.44
04:43:24|57523.44
04:43:25|57523.44
04:43:27|57523.43
04:43:28|57523.44
04:43:29|57523.44
04:43:30|57523.44
04:43:32|57523.44
04:43:32|57523.44
04:43:33|57523.44
04:43:34|57523.44
04:43:35|57523.44
04:43:36|57523.43
04:43:37|57523.43
04:43:38|57523.44
04:43:40|57523.44
04:43:40|57523.44
04:43:42|57523.43
04:43:42|57523.43
04:43:43|57523.43
04:43:44|57523.44
04:43:45|57523.44
04:43:46|57523.44
04:43:49|57511.77
04:43:50|57509.43
04:43:51|57501.15
04:43:53|57501.14
04:43:54|57495.04
04:43:56|57483.54
04:43:57|57481.13
04:43:58|57476.32
04:43:58|57476.31
04:44:00|57476.31
04:44:01|57476.31
04:44:02|57476.32
04:44:03|57476.32
04:44:05|57476.31
04:44:06|57476.31
04:44:07|57476.31
04:44:07|57482.7
04:44:09|57488.72
04:44:09|57488.71
04:44:11|57488.71
04:44:12|57488.71
04:44:13|57488.72
04:44:13|57488.72
04:44:15|57491.08
04:44:16|57491.08
04:44:17|57491.08
04:44:18|57491.08
04:44:19|57486.81
04:44:21|57486.6
04:44:22|57478.56
04:44:23|57478.53
04:44:24|57478.53
04:44:25|57478.54
04:44:27|57478.54
04:44:27|57478.53
04:44:28|57478.53
04:44:29|57478.54
04:44:30|57478.54
04:44:32|57478.53
04:44:33|57476.07
04:44:34|57476.07
04:44:35|57476.07
04:44:36|57476.07
04:44:37|57471.12
04:44:38|57471.11
04:44:40|57471.12
04:44:40|57471.11
04:44:42|57471.12
04:44:42|57471.12
04:44:43|57471.12
04:44:45|57471.12
04:44:46|57471.12
04:44:47|57471.12
04:44:47|57471.11
04:44:49|57471.11
04:44:51|57471.11
04:44:53|57471.12
04:44:54|57471.11
04:44:56|57471.11
04:44:57|57471.11
04:44:57|57471.11
04:44:59|57471.11
04:45:00|57471.11
04:45:01|57471.12
04:45:02|57471.11
04:45:03|57471.11
04:45:04|57471.11
04:45:06|57471.12
04:45:06|57471.11
04:45:07|57475.89
04:45:08|57478.42
04:45:09|57482.8
04:45:10|57482.8
04:45:12|57482.79
04:45:12|57482.8
04:45:13|57476.75
04:45:14|57474.87
04:45:16|57474.86
04:45:17|57470.95
04:45:18|57470.94
04:45:18|57470.94
04:45:19|57470.94
04:45:21|57470.94
04:45:22|57470.94
04:45:22|57453.82
04:45:24|57453.82
04:45:25|57457.85
04:45:26|57457.84
04:45:27|57457.85
04:45:28|57457.85
04:45:29|57458.29
04:45:30|57458.99
04:45:31|57464.96
04:45:32|57464.96
04:45:33|57464.96
04:45:35|57464.96
04:45:36|57464.95
04:45:36|57464.96
04:45:38|57464.95
04:45:39|57464.95
04:45:39|57465.04
04:45:41|57465.04
04:45:42|57465.04
04:45:42|57465.04
04:45:44|57465.05
04:45:45|57465.05
04:45:46|57465.05
04:45:46|57465.05
04:45:49|57465.05
04:45:51|57468.81
04:45:52|57468.8
04:45:53|57468.8
04:45:54|57468.8
04:45:55|57476.31
04:45:56|57482.31
04:45:57|57490.24
04:45:58|57490.24
04:46:00|57490.24
04:46:01|57490.92
04:46:02|57490.92
04:46:02|57490.92
04:46:03|57490.92
04:46:05|57490.92
04:46:05|57490.92
04:46:06|57499.
04:46:08|57501.81
04:46:09|57509.43
04:46:09|57517.96
04:46:11|57521.09
04:46:12|57521.1
04:46:12|57521.1
04:46:13|57521.1
04:46:14|57521.1
04:46:15|57524.72
04:46:17|57524.99
04:46:18|57525.
04:46:19|57524.99
04:46:19|57525.
04:46:20|57525.
04:46:21|57525.
04:46:22|57525.
04:46:24|57525.
04:46:25|57494.02
04:46:26|57501.08
04:46:27|57501.08
04:46:28|57501.08
04:46:29|57501.08
04:46:30|57501.09
04:46:31|57501.08
04:46:32|57501.08
04:46:33|57501.08
04:46:34|57501.08
04:46:36|57501.09
04:46:36|57501.08
04:46:37|57501.08
04:46:38|57501.08
04:46:39|57501.09
04:46:40|57501.08
04:46:41|57501.08
04:46:42|57501.08
04:46:43|57501.09
04:46:44|57501.09
04:46:45|57501.08
04:46:46|57501.08
04:46:47|57501.09
04:46:48|57501.09
04:46:49|57501.09
04:46:51|57501.08
04:46:53|57501.09
04:46:55|57501.09
04:46:55|57501.08
04:46:57|57501.08
04:46:58|57501.09
04:47:00|57501.09
04:47:02|57501.08
04:47:03|57501.08
04:47:03|57501.08
04:47:05|57501.09
04:47:06|57501.09
04:47:07|57501.09
04:47:08|57504.11
04:47:09|57504.1
04:47:11|57504.11
04:47:11|57504.1
04:47:13|57504.11
04:47:14|57504.1
04:47:15|57504.1
04:47:16|57504.1
04:47:17|57504.1
04:47:19|57504.11
04:47:20|57504.11
04:47:21|57504.1
04:47:22|57494.92
04:47:22|57494.93
04:47:24|57494.93
04:47:24|57491.11
04:47:26|57484.58
04:47:27|57484.57
04:47:29|57484.58
04:47:29|57484.58
04:47:30|57484.58
04:47:31|57484.57
04:47:33|57484.57
04:47:33|57484.57
04:47:34|57484.57
04:47:35|57484.58
04:47:37|57484.57
04:47:37|57484.58
04:47:39|57484.57
04:47:39|57478.43
04:47:40|57472.24
04:47:42|57472.23
04:47:42|57472.24
04:47:43|57472.23
04:47:45|57472.24
04:47:45|57472.24
04:47:46|57472.23
04:47:47|57472.24
04:47:49|57472.23
04:47:50|57472.23
04:47:51|57472.23
04:47:53|57472.24
04:47:53|57472.23
04:47:55|57472.24
04:47:57|57472.24
04:47:58|57472.24
04:47:59|57472.23
04:48:00|57472.24
04:48:01|57472.24
04:48:02|57472.23
04:48:03|57472.24
04:48:04|57472.24
04:48:05|57472.23
04:48:06|57472.23
04:48:07|57472.24
04:48:08|57472.23
04:48:09|57472.24
04:48:10|57472.23
04:48:11|57472.24
04:48:12|57472.24
04:48:14|57472.24
04:48:14|57472.24
04:48:16|57472.24
04:48:17|57472.24
04:48:18|57472.24
04:48:19|57472.23
04:48:20|57472.24
04:48:22|57472.23
04:48:22|57472.23
04:48:23|57472.23
04:48:24|57472.23
04:48:25|57472.23
04:48:26|57472.23
04:48:27|57472.24
04:48:28|57472.23
04:48:29|57472.23
04:48:30|57472.24
04:48:31|57472.23
04:48:32|57472.24
04:48:33|57472.24
04:48:34|57472.24
04:48:35|57472.24
04:48:37|57472.24
04:48:37|57472.23
04:48:39|57472.23
04:48:39|57472.23
04:48:40|57472.24
04:48:41|57468.
04:48:42|57467.91
04:48:43|57454.49
04:48:44|57454.48
04:48:46|57447.06
04:48:47|57447.07
04:48:48|57447.07
04:48:49|57447.07
04:48:50|57447.07
04:48:51|57447.07
04:48:53|57447.07
04:48:55|57447.06
04:48:56|57447.06
04:48:57|57447.07
04:48:58|57447.07
04:48:59|57447.07
04:49:01|57447.07
04:49:02|57447.07
04:49:02|57447.07
04:49:03|57447.06
04:49:04|57447.06
04:49:06|57447.06
04:49:06|57447.07
04:49:07|57447.07
04:49:08|57447.06
04:49:09|57447.07
04:49:11|57447.07
04:49:11|57447.06
04:49:13|57447.06
04:49:14|57447.07
04:49:15|57447.07
04:49:15|57447.06
04:49:16|57447.06
04:49:18|57447.06
04:49:20|57447.07
04:49:21|57447.06
04:49:22|57441.8
04:49:23|57441.8
04:49:24|57441.81
04:49:25|57441.8
04:49:26|57441.8
04:49:27|57441.8
04:49:28|57441.8
04:49:29|57441.81
04:49:30|57441.81
04:49:31|57441.8
04:49:32|57441.81
04:49:33|57441.8
04:49:34|57441.81
04:49:35|57441.81
04:49:36|57441.8
04:49:38|57441.8
04:49:38|57441.8
04:49:39|57441.8
04:49:41|57441.8
04:49:42|57441.8
04:49:43|57441.8
04:49:44|57441.8
04:49:45|57441.8
04:49:46|57441.8
04:49:47|57441.8
04:49:48|57441.81
04:49:49|57441.81
04:49:50|57441.8
04:49:51|57441.81
04:49:52|57441.81
04:49:54|57441.8
04:49:55|57441.8
04:49:56|57441.8
04:49:57|57441.7
04:49:58|57441.7
04:49:59|57441.7
04:49:59|57441.69
04:50:02|57441.1
04:50:03|57427.64
04:50:04|57427.64
04:50:06|57427.64
04:50:06|57427.64
04:50:08|57427.64
04:50:08|57427.64
04:50:09|57399.38
04:50:10|57409.55
04:50:12|57409.56
04:50:13|57418.56
04:50:14|57418.81
04:50:15|57418.82
04:50:17|57407.6
04:50:18|57407.48
04:50:18|57401.1
04:50:20|57385.92
04:50:20|57384.36
04:50:22|57388.54
04:50:22|57388.54
04:50:24|57388.53
04:50:25|57388.53
04:50:25|57388.54
04:50:27|57389.31
04:50:27|57397.36
04:50:29|57397.36
04:50:29|57397.35
04:50:31|57397.36
04:50:32|57393.81
04:50:32|57393.81
04:50:33|57388.56
04:50:34|57388.54
04:50:36|57367.31
04:50:37|57361.11
04:50:38|57368.76
04:50:39|57376.2
04:50:40|57380.3
04:50:41|57380.3
04:50:42|57375.81
04:50:43|57375.06
04:50:45|57373.59
04:50:45|57373.59
04:50:46|57373.6
04:50:47|57373.59
04:50:48|57380.28
04:50:49|57380.31
04:50:50|57381.
04:50:51|57388.22
04:50:52|57388.22
04:50:53|57388.22
04:50:55|57391.09
04:50:56|57391.1
04:50:58|57391.09
04:50:59|57382.56
04:51:00|57377.8
04:51:02|57382.43
04:51:03|57388.72
04:51:03|57388.73
04:51:05|57388.73
04:51:06|57388.74
04:51:06|57394.2
04:51:08|57385.88
04:51:09|57382.56
04:51:10|57382.56
04:51:12|57382.56
04:51:12|57382.57
04:51:13|57382.56
04:51:14|57382.56
04:51:15|57381.99
04:51:16|57381.35
04:51:18|57381.36
04:51:18|57381.36
04:51:19|57381.36
04:51:20|57381.35
04:51:22|57381.35
04:51:23|57381.36
04:51:23|57381.36
04:51:24|57381.35
04:51:25|57381.36
04:51:27|57381.35
04:51:27|57381.35
04:51:30|57379.55
04:51:30|57373.6
04:51:32|57373.59
04:51:33|57371.11
04:51:34|57371.1
04:51:34|57371.1
04:51:36|57371.09
04:51:37|57371.09
04:51:38|57371.1
04:51:39|57371.1
04:51:40|57371.09
04:51:41|57371.09
04:51:42|57371.1
04:51:44|57371.1
04:51:44|57371.09
04:51:45|57371.09
04:51:46|57371.1
04:51:47|57371.09
04:51:49|57371.09
04:51:49|57371.09
04:51:50|57371.09
04:51:51|57371.09
04:51:52|57371.09
04:51:53|57371.09
04:51:54|57371.1
04:51:55|57371.1
04:51:57|57361.11
04:51:59|57364.47
04:51:59|57364.47
04:52:01|57364.47
04:52:02|57364.47
04:52:04|57364.47
04:52:05|57364.48
04:52:05|57364.47
04:52:07|57364.48
04:52:08|57364.48
04:52:09|57364.47
04:52:10|57364.48
04:52:11|57364.56
04:52:13|57370.52
04:52:13|57370.52
04:52:15|57373.99
04:52:16|57377.73
04:52:17|57383.31
04:52:17|57389.99
04:52:20|57395.03
04:52:21|57396.23
04:52:21|57401.09
04:52:22|57396.22
04:52:23|57393.39
04:52:25|57393.39
04:52:25|57400.97
04:52:27|57400.98
04:52:28|57400.98
04:52:29|57400.98
04:52:30|57401.09
04:52:31|57401.09
04:52:32|57393.38
04:52:34|57393.39
04:52:34|57393.15
04:52:35|57393.11
04:52:36|57390.
04:52:37|57389.99
04:52:38|57390.
04:52:39|57395.69
04:52:40|57395.79
04:52:41|57395.79
04:52:42|57395.79
04:52:44|57395.8
04:52:44|57395.79
04:52:46|57395.8
04:52:48|57395.79
04:52:49|57395.79
04:52:49|57395.79
04:52:51|57395.8
04:52:52|57395.8
04:52:52|57395.79
04:52:54|57395.8
04:52:54|57395.8
04:52:55|57395.8
04:52:58|57395.8
04:52:59|57398.51
04:53:00|57399.69
04:53:01|57404.41
04:53:02|57404.41
04:53:04|57404.4
04:53:06|57404.4
04:53:07|57404.4
04:53:08|57404.4
04:53:09|57404.4
04:53:10|57404.4
04:53:11|57404.4
04:53:12|57404.4
04:53:13|57404.41
04:53:15|57404.4
04:53:15|57398.51
04:53:17|57398.5
04:53:18|57398.51
04:53:19|57398.5
04:53:20|57390.11
04:53:21|57390.11
04:53:21|57390.11
04:53:23|57390.12
04:53:23|57390.12
04:53:24|57390.11
04:53:26|57390.11
04:53:27|57390.12
04:53:28|57390.12
04:53:29|57390.12
04:53:30|57390.11
04:53:31|57390.11
04:53:32|57390.11
04:53:33|57378.8
04:53:34|57376.2
04:53:35|57376.19
04:53:36|57372.16
04:53:37|57370.51
04:53:38|57370.52
04:53:39|57367.93
04:53:40|57367.92
04:53:41|57367.92
04:53:42|57367.93
04:53:43|57367.92
04:53:44|57367.92
04:53:45|57367.93
04:53:47|57367.93
04:53:47|57375.7
04:53:48|57380.61
04:53:50|57380.61
04:53:50|57380.61
04:53:51|57380.61
04:53:52|57380.62
04:53:54|57380.61
04:53:55|57380.61
04:53:55|57380.62
04:53:56|57380.62
04:53:58|57380.61
04:54:00|57380.57
04:54:02|57367.93
04:54:02|57359.96
04:54:03|57359.97
04:54:05|57359.97
04:54:05|57359.96
04:54:07|57359.96
04:54:09|57364.25
04:54:09|57364.26
04:54:10|57364.26
04:54:11|57364.25
04:54:12|57377.31
04:54:14|57377.31
04:54:14|57377.31
04:54:16|57377.31
04:54:17|57377.3
04:54:18|57377.3
04:54:19|57380.18
04:54:20|57380.18
04:54:21|57377.42
04:54:22|57374.67
04:54:24|57357.5
04:54:25|57357.51
04:54:26|57357.51
04:54:27|57357.51
04:54:28|57341.08
04:54:28|57341.09
04:54:29|57341.09
04:54:31|57341.08
04:54:31|57337.92
04:54:32|57337.92
04:54:34|57337.92
04:54:35|57333.
04:54:36|57333.01
04:54:37|57333.01
04:54:38|57337.79
04:54:39|57337.78
04:54:40|57337.78
04:54:41|57337.78
04:54:42|57337.78
04:54:43|57337.78
04:54:44|57337.78
04:54:45|57337.79
04:54:46|57341.03
04:54:48|57341.04
04:54:48|57341.03
04:54:49|57341.03
04:54:50|57341.03
04:54:51|57341.03
04:54:52|57337.78
04:54:53|57337.78
04:54:54|57337.79
04:54:55|57337.78
04:54:56|57337.79
04:54:57|57337.79
04:54:59|57337.79
04:55:00|57355.37
04:55:02|57355.36
04:55:04|57355.37
04:55:05|57355.36
04:55:06|57355.36
04:55:07|57355.37
04:55:08|57355.36
04:55:09|57355.36
04:55:10|57359.99
04:55:11|57359.99
04:55:12|57360.
04:55:13|57359.99
04:55:15|57359.99
04:55:15|57367.56
04:55:16|57367.92
04:55:17|57367.92
04:55:19|57367.92
04:55:19|57367.93
04:55:21|57367.93
04:55:22|57367.92
04:55:23|57367.92
04:55:24|57367.92
04:55:25|57367.92
04:55:27|57371.86
04:55:27|57371.86
04:55:28|57371.87
04:55:29|57375.03
04:55:30|57375.02
04:55:32|57375.02
04:55:32|57375.03
04:55:34|57375.03
04:55:35|57375.03
04:55:36|57375.02
04:55:36|57375.02
04:55:38|57364.56
04:55:39|57364.56
04:55:39|57364.56
04:55:40|57364.56
04:55:41|57364.56
04:55:42|57368.31
04:55:43|57368.31
04:55:44|57368.31
04:55:45|57368.31
04:55:47|57368.31
04:55:48|57368.3
04:55:49|57368.3
04:55:51|57369.03
04:55:51|57369.04
04:55:52|57369.03
04:55:53|57369.04
04:55:54|57369.04
04:55:56|57369.04
04:55:57|57369.04
04:55:58|57365.31
04:55:59|57364.71
04:56:01|57357.83
04:56:02|57344.07
04:56:04|57341.03
04:56:05|57340.57
04:56:06|57340.57
04:56:07|57340.56
04:56:08|57340.57
04:56:09|57340.57
04:56:10|57337.41
04:56:12|57337.41
04:56:14|57337.42
04:56:14|57337.42
04:56:15|57337.41
04:56:16|57333.05
04:56:17|57333.05
04:56:18|57333.05
04:56:19|57333.05
04:56:21|57333.05
04:56:22|57333.05
04:56:22|57333.05
04:56:24|57333.05
04:56:24|57326.07
04:56:25|57326.07
04:56:26|57326.06
04:56:27|57326.07
04:56:28|57326.06
04:56:29|57326.06
04:56:31|57326.06
04:56:31|57326.07
04:56:32|57326.07
04:56:33|57326.06
04:56:34|57326.07
04:56:35|57327.47
04:56:37|57337.78
04:56:38|57340.55
04:56:39|57350.78
04:56:41|57350.79
04:56:41|57350.78
04:56:42|57350.78
04:56:44|57350.78
04:56:45|57350.79
04:56:45|57350.78
04:56:46|57350.78
04:56:47|57350.78
04:56:48|57349.64
04:56:49|57345.45
04:56:50|57345.45
04:56:52|57341.44
04:56:53|57341.45
04:56:54|57341.44
04:56:54|57341.45
04:56:56|57341.44
04:56:57|57341.44
04:56:58|57341.31
04:56:58|57341.32
04:56:59|57341.32
04:57:02|57341.31
04:57:02|57341.32
04:57:03|57341.31
04:57:05|57341.31
04:57:06|57341.31
04:57:07|57341.31
04:57:09|57341.31
04:57:10|57341.31
04:57:11|57347.18
04:57:12|57348.57
04:57:13|57350.65
04:57:14|57351.06
04:57:16|57334.47
04:57:17|57334.46
04:57:18|57334.47
04:57:19|57334.47
04:57:21|57334.46
04:57:21|57331.31
04:57:22|57331.3
04:57:23|57331.31
04:57:24|57330.92
04:57:25|57311.47
04:57:26|57311.47
04:57:28|57311.47
04:57:28|57311.48
04:57:29|57317.31
04:57:31|57320.47
04:57:31|57320.46
04:57:33|57320.46
04:57:34|57317.45
04:57:34|57314.83
04:57:35|57314.84
04:57:36|57314.84
04:57:38|57314.83
04:57:39|57314.84
04:57:40|57314.83
04:57:41|57311.69
04:57:42|57311.69
04:57:43|57311.69
04:57:44|57311.69
04:57:45|57311.7
04:57:46|57311.69
04:57:47|57311.69
04:57:48|57311.7
04:57:49|57305.35
04:57:50|57305.34
04:57:51|57305.34
04:57:52|57305.34
04:57:53|57305.34
04:57:54|57305.35
04:57:55|57305.34
04:57:56|57305.34
04:57:57|57309.75
04:57:58|57317.34
04:57:59|57320.33
04:58:00|57320.32
04:58:01|57320.32
04:58:02|57329.31
04:58:03|57329.3
04:58:04|57329.31
04:58:05|57329.31
04:58:06|57329.32
04:58:08|57329.31
04:58:08|57338.37
04:58:09|57341.02
04:58:10|57341.01
04:58:11|57341.02
04:58:13|57341.3
04:58:14|57346.56
04:58:15|57347.03
04:58:15|57355.72
04:58:16|57355.84
04:58:18|57355.84
04:58:19|57355.83
04:58:20|57361.09
04:58:21|57367.93
04:58:22|57367.93
04:58:24|57367.93
04:58:25|57367.93
04:58:25|57367.92
04:58:26|57367.92
04:58:28|57367.93
04:58:28|57367.93
04:58:30|57367.93
04:58:31|57367.93
04:58:32|57367.92
04:58:32|57367.93
04:58:34|57371.1
04:58:35|57371.09
04:58:36|57371.1
04:58:37|57371.09
04:58:37|57371.09
04:58:38|57371.09
04:58:40|57371.09
04:58:41|57371.1
04:58:42|57371.09
04:58:42|57371.09
04:58:44|57371.1
04:58:45|57378.19
04:58:46|57378.18
04:58:48|57378.19
04:58:48|57378.18
04:58:50|57378.19
04:58:50|57381.84
04:58:51|57381.83
04:58:53|57381.84
04:58:54|57381.84
04:58:55|57381.84
04:58:56|57381.83
04:58:57|57385.56
04:58:58|57385.56
04:58:59|57387.81
04:59:00|57392.91
04:59:01|57392.91
04:59:02|57392.91
04:59:04|57384.06
04:59:05|57384.07
04:59:06|57384.06
04:59:07|57384.07
04:59:09|57384.06
04:59:10|57384.06
04:59:11|57384.07
04:59:11|57384.07
04:59:13|57384.06
04:59:14|57384.06
04:59:15|57374.32
04:59:16|57371.12
04:59:17|57371.11
04:59:18|57371.12
04:59:19|57371.12
04:59:20|57371.11
04:59:21|57371.11
04:59:23|57371.11
04:59:23|57371.11
04:59:24|57371.11
04:59:25|57371.11
04:59:26|57371.12
04:59:28|57371.12
04:59:28|57371.11
04:59:30|57375.06
04:59:31|57375.44
04:59:31|57375.44
04:59:33|57375.45
04:59:34|57386.64
04:59:35|57386.64
04:59:36|57386.64
04:59:37|57386.63
04:59:37|57386.64
04:59:39|57390.81
04:59:40|57391.1
04:59:41|57396.22
04:59:42|57396.23
04:59:43|57396.23
04:59:44|57396.23
04:59:45|57396.23
04:59:46|57396.23
04:59:47|57396.22
04:59:48|57396.22
04:59:49|57396.23
04:59:51|57396.22
04:59:52|57396.22
04:59:52|57396.22
04:59:53|57396.22
04:59:54|57396.22
04:59:56|57396.22
04:59:56|57396.22
04:59:58|57396.23
04:59:59|57396.22
04:59:59|57396.23
05:00:00|57387.16
05:00:02|57387.17
05:00:03|57391.49
05:00:05|57396.22
05:00:05|57408.06
05:00:07|57411.09
05:00:08|57411.09
05:00:09|57411.1
05:00:11|57414.32
05:00:11|57414.32
05:00:12|57414.33
05:00:13|57414.32
05:00:14|57414.32
05:00:16|57414.33
05:00:16|57402.81
05:00:18|57395.12
05:00:19|57395.11
05:00:20|57395.12
05:00:21|57395.11
05:00:23|57384.81
05:00:23|57384.82
05:00:25|57382.11
05:00:26|57375.16
05:00:27|57367.92
05:00:28|57367.93
05:00:29|57367.93
05:00:30|57367.92
05:00:31|57367.92
05:00:32|57367.92
05:00:33|57367.92
05:00:34|57367.93
05:00:35|57376.45
05:00:37|57376.45
05:00:37|57381.1
05:00:39|57381.1
05:00:40|57381.1
05:00:41|57381.09
05:00:41|57389.74
05:00:42|57391.1
05:00:44|57391.1
05:00:45|57391.1
05:00:45|57385.48
05:00:46|57385.48
05:00:47|57385.48
05:00:49|57385.48
05:00:50|57385.48
05:00:52|57385.48
05:00:52|57385.48
05:00:53|57385.48
05:00:55|57385.48
05:00:55|57385.48
05:00:56|57385.48
05:00:57|57385.48
05:00:58|57385.48
05:00:59|57385.48
05:01:00|57385.48
05:01:01|57385.48
05:01:02|57385.48
05:01:03|57385.48
05:01:05|57385.48
05:01:06|57385.47
05:01:07|57385.48
05:01:09|57385.48
05:01:10|57385.47
05:01:10|57385.48
05:01:11|57382.99
05:01:13|57382.89
05:01:14|57382.89
05:01:15|57382.9
05:01:16|57382.9
05:01:17|57381.81
05:01:18|57378.12
05:01:19|57371.47
05:01:20|57367.92
05:01:21|57367.92
05:01:22|57359.31
05:01:23|57354.7
05:01:25|57354.7
05:01:25|57354.69
05:01:27|57354.7
05:01:27|57354.69
05:01:28|57354.7
05:01:30|57354.7
05:01:30|57354.7
05:01:32|57354.69
05:01:32|57354.69
05:01:33|57354.7
05:01:34|57354.7
05:01:35|57354.69
05:01:36|57354.69
05:01:38|57354.69
05:01:38|57354.7
05:01:40|57354.69
05:01:41|57354.69
05:01:41|57354.7
05:01:42|57354.69
05:01:43|57354.7
05:01:44|57354.7
05:01:45|57354.69
05:01:46|57354.7
05:01:48|57354.69
05:01:49|57354.69
05:01:49|57354.7
05:01:51|57354.69
05:01:52|57354.69
05:01:52|57354.69
05:01:54|57351.1
05:01:55|57351.1
05:01:56|57350.
05:01:57|57341.11
05:01:58|57341.11
05:01:58|57341.1
05:02:00|57341.1
05:02:00|57341.11
05:02:02|57341.1
05:02:02|57341.1
05:02:03|57341.11
05:02:04|57341.1
05:02:07|57341.11
05:02:08|57341.11
05:02:10|57344.27
05:02:12|57351.09
05:02:12|57351.09
05:02:14|57351.1
05:02:15|57361.09
05:02:16|57361.09
05:02:17|57361.1
05:02:18|57361.1
05:02:19|57361.1
05:02:20|57361.1
05:02:21|57367.25
05:02:22|57367.25
05:02:23|57367.24
05:02:24|57367.25
05:02:26|57367.25
05:02:26|57367.25
05:02:28|57367.25
05:02:29|57367.24
05:02:30|57367.25
05:02:31|57375.8
05:02:32|57379.5
05:02:33|57379.5
05:02:34|57386.23
05:02:35|57386.23
05:02:36|57386.24
05:02:38|57395.38
05:02:39|57395.37
05:02:40|57386.36
05:02:41|57386.36
05:02:42|57386.36
05:02:43|57386.37
05:02:44|57386.37
05:02:45|57386.36
05:02:46|57386.37
05:02:47|57388.82
05:02:49|57388.82
05:02:49|57388.81
05:02:50|57389.22
05:02:51|57389.21
05:02:52|57389.21
05:02:53|57389.22
05:02:54|57389.22
05:02:55|57389.22
05:02:56|57389.22
05:02:57|57389.22
05:02:58|57389.22
05:02:59|57389.22
05:03:00|57389.22
05:03:02|57389.22
05:03:02|57389.22
05:03:03|57389.21
05:03:05|57389.22
05:03:05|57395.31
05:03:08|57379.26
05:03:09|57379.25
05:03:10|57388.56
05:03:12|57394.99
05:03:13|57389.61
05:03:14|57389.62
05:03:15|57388.82
05:03:16|57388.56
05:03:18|57384.58
05:03:19|57384.58
05:03:20|57384.58
05:03:20|57384.58
05:03:21|57384.58
05:03:23|57381.81
05:03:23|57381.1
05:03:25|57381.11
05:03:26|57381.11
05:03:27|57381.1
05:03:28|57381.1
05:03:29|57381.1
05:03:30|57381.1
05:03:31|57381.1
05:03:32|57381.11
05:03:33|57381.11
05:03:34|57381.1
05:03:35|57381.1
05:03:36|57381.11
05:03:37|57381.11
05:03:38|57381.11
05:03:40|57380.31
05:03:40|57380.
05:03:41|57380.
05:03:43|57380.
05:03:44|57380.
05:03:45|57380.01
05:03:45|57380.01
05:03:47|57380.
05:03:47|57380.01
05:03:49|57380.
05:03:49|57380.
05:03:51|57380.01
05:03:52|57380.01
05:03:53|57380.01
05:03:54|57380.01
05:03:55|57380.
05:03:56|57380.01
05:03:56|57380.
05:03:58|57380.
05:03:59|57380.
05:04:00|57380.
05:04:01|57380.
05:04:02|57380.01
05:04:03|57389.2
05:04:04|57395.83
05:04:05|57395.82
05:04:06|57395.83
05:04:07|57393.19
05:04:08|57394.55
05:04:10|57396.06
05:04:10|57396.23
05:04:12|57396.22
05:04:12|57396.22
05:04:13|57396.23
05:04:15|57396.23
05:04:16|57396.23
05:04:16|57396.22
05:04:18|57396.23
05:04:19|57388.56
05:04:20|57380.01
05:04:21|57374.83
05:04:22|57361.12
05:04:23|57361.11
05:04:24|57361.12
05:04:25|57344.31
05:04:26|57341.12
05:04:28|57341.12
05:04:28|57341.12
05:04:30|57341.11
05:04:31|57341.12
05:04:32|57347.58
05:04:33|57347.57
05:04:34|57347.58
05:04:35|57347.58
05:04:36|57347.58
05:04:37|57347.58
05:04:38|57347.57
05:04:40|57347.57
05:04:41|57341.24
05:04:42|57341.23
05:04:43|57341.23
05:04:44|57341.23
05:04:45|57341.23
05:04:46|57341.24
05:04:47|57341.24
05:04:48|57341.23
05:04:49|57341.24
05:04:51|57341.23
05:04:51|57341.23
05:04:53|57341.24
05:04:54|57341.24
05:04:54|57341.23
05:04:55|57341.24
05:04:56|57341.12
05:04:58|57341.12
05:04:59|57341.12
05:04:59|57341.11
05:05:01|57341.11
05:05:01|57341.12
05:05:02|57341.1
05:05:04|57320.33
05:05:05|57320.32
05:05:06|57327.05
05:05:07|57327.05
05:05:08|57327.05
05:05:10|57327.79
05:05:12|57338.31
05:05:13|57340.93
05:05:14|57347.48
05:05:16|57347.48
05:05:17|57347.49
05:05:18|57347.48
05:05:19|57347.48
05:05:20|57347.48
05:05:21|57351.06
05:05:22|57351.09
05:05:23|57351.1
05:05:24|57347.58
05:05:25|57347.58
05:05:27|57347.58
05:05:27|57347.57
05:05:28|57347.58
05:05:30|57347.58
05:05:30|57347.58
05:05:32|57347.57
05:05:33|57347.57
05:05:34|57347.58
05:05:35|57347.57
05:05:35|57347.57
05:05:37|57347.57
05:05:38|57347.57
05:05:39|57336.06
05:05:40|57335.68
05:05:41|57335.68
05:05:42|57335.67
05:05:43|57339.81
05:05:44|57339.8
05:05:46|57339.8
05:05:46|57346.98
05:05:47|57347.03
05:05:48|57347.04
05:05:49|57347.04
05:05:50|57347.04
05:05:51|57347.04
05:05:52|57347.04
05:05:53|57347.03
05:05:54|57347.03
05:05:55|57347.03
05:05:56|57347.04
05:05:57|57347.03
05:05:58|57347.03
05:05:59|57347.03
05:06:00|57347.04
05:06:01|57342.53
05:06:03|57342.52
05:06:04|57342.53
05:06:05|57342.53
05:06:05|57342.53
05:06:06|57342.52
05:06:08|57339.04
05:06:09|57335.68
05:06:11|57321.1
05:06:11|57317.74
05:06:12|57317.75
05:06:13|57317.74
05:06:15|57317.74
05:06:17|57317.74
05:06:18|57317.74
05:06:18|57317.74
05:06:19|57305.35
05:06:21|57305.35
05:06:21|57305.35
05:06:23|57305.34
05:06:23|57305.35
05:06:25|57305.35
05:06:26|57311.31
05:06:27|57312.05
05:06:28|57312.05
05:06:29|57307.45
05:06:30|57305.34
05:06:31|57305.34
05:06:32|57289.98
05:06:33|57295.7
05:06:34|57295.69
05:06:36|57295.7
05:06:36|57295.7
05:06:38|57295.69
05:06:38|57295.69
05:06:39|57295.69
05:06:40|57295.69
05:06:41|57295.7
05:06:43|57295.69
05:06:44|57295.7
05:06:45|57295.69
05:06:46|57295.69
05:06:47|57295.74
05:06:48|57301.19
05:06:50|57301.19
05:06:51|57301.19
05:06:51|57301.19
05:06:52|57301.2
05:06:54|57301.19
05:06:55|57298.05
05:06:56|57296.48
05:06:57|57296.47
05:06:58|57296.48
05:06:59|57296.48
05:07:00|57296.48
05:07:01|57296.47
05:07:02|57296.48
05:07:03|57296.47
05:07:04|57296.48
05:07:05|57296.47
05:07:06|57296.48
05:07:07|57301.18
05:07:08|57301.18
05:07:09|57301.18
05:07:11|57301.19
05:07:11|57301.18
05:07:13|57301.19
05:07:15|57301.18
05:07:17|57301.18
05:07:18|57313.78
05:07:18|57313.77
05:07:20|57313.1
05:07:21|57313.09
05:07:21|57313.09
05:07:23|57313.09
05:07:24|57313.1
05:07:25|57313.1
05:07:26|57317.37
05:07:27|57320.
05:07:29|57342.06
05:07:30|57348.
05:07:31|57357.81
05:07:32|57361.11
05:07:33|57361.11
05:07:34|57365.31
05:07:35|57367.93
05:07:37|57380.52
05:07:37|57380.91
05:07:38|57381.09
05:07:39|57381.1
05:07:40|57372.81
05:07:42|57373.5
05:07:42|57384.79
05:07:44|57385.55
05:07:45|57385.55
05:07:46|57388.11
05:07:47|57384.8
05:07:47|57384.8
05:07:48|57384.8
05:07:50|57384.8
05:07:51|57384.79
05:07:52|57384.79
05:07:53|57384.8
05:07:54|57384.8
05:07:55|57384.79
05:07:57|57384.8
05:07:57|57384.8
05:07:58|57384.79
05:07:59|57384.79
05:08:00|57388.1
05:08:02|57388.1
05:08:02|57388.11
05:08:03|57388.11
05:08:05|57396.06
05:08:05|57400.
05:08:06|57400.
05:08:07|57407.99
05:08:09|57411.1
05:08:09|57403.48
05:08:10|57410.31
05:08:12|57414.32
05:08:14|57435.47
05:08:16|57432.98
05:08:17|57432.99
05:08:18|57432.99
05:08:20|57432.99
05:08:20|57432.98
05:08:21|57427.48
05:08:22|57425.34
05:08:24|57425.35
05:08:25|57425.35
05:08:25|57425.35
05:08:27|57425.34
05:08:28|57425.34
05:08:29|57425.34
05:08:30|57425.34
05:08:31|57422.34
05:08:32|57422.34
05:08:33|57422.34
05:08:35|57422.33
05:08:35|57422.34
05:08:37|57422.34
05:08:38|57422.33
05:08:39|57422.34
05:08:40|57422.33
05:08:41|57422.34
05:08:43|57422.34
05:08:44|57422.33
05:08:45|57422.33
05:08:46|57422.34
05:08:47|57422.33
05:08:48|57422.34
05:08:49|57422.34
05:08:49|57422.34
05:08:50|57422.34
05:08:52|57425.49
05:08:53|57430.31
05:08:55|57430.32
05:08:55|57430.33
05:08:56|57430.33
05:08:58|57430.33
05:08:59|57430.32
05:09:00|57430.33
05:09:01|57430.33
05:09:02|57430.32
05:09:03|57430.32
05:09:04|57430.32
05:09:05|57430.33
05:09:06|57430.32
05:09:07|57430.33
05:09:08|57430.32
05:09:10|57430.33
05:09:10|57430.33
05:09:11|57430.32
05:09:13|57430.32
05:09:14|57430.33
05:09:15|57430.33
05:09:17|57430.33
05:09:18|57430.33
05:09:19|57430.33
05:09:20|57425.82
05:09:21|57425.69
05:09:22|57422.32
05:09:23|57414.53
05:09:24|57414.49
05:09:25|57414.48
05:09:26|57414.49
05:09:27|57414.48
05:09:28|57414.48
05:09:30|57424.56
05:09:30|57425.29
05:09:32|57425.31
05:09:32|57436.25
05:09:33|57436.26
05:09:35|57436.25
05:09:36|57448.57
05:09:37|57448.69
05:09:38|57448.69
05:09:39|57448.69
05:09:40|57448.69
05:09:41|57451.09
05:09:43|57477.73
05:09:44|57477.73
05:09:45|57481.1
05:09:46|57499.44
05:09:47|57493.78
05:09:48|57492.06
05:09:49|57488.31
05:09:50|57488.32
05:09:51|57488.31
05:09:52|57488.31
05:09:53|57488.31
05:09:54|57488.32
05:09:55|57488.31
05:09:56|57488.31
05:09:57|57488.32
05:09:58|57488.31
05:09:59|57488.31
05:10:00|57488.32
05:10:01|57488.31
05:10:03|57482.5
05:10:03|57482.5
05:10:05|57482.5
05:10:05|57482.49
05:10:07|57482.49
05:10:07|57481.56
05:10:09|57477.04
05:10:10|57473.33
05:10:10|57471.81
05:10:11|57471.17
05:10:13|57471.17
05:10:15|57471.18
05:10:17|57471.17
05:10:17|57474.8
05:10:19|57474.8
05:10:20|57483.06
05:10:20|57483.81
05:10:22|57483.8
05:10:23|57483.81
05:10:24|57483.8
05:10:25|57483.8
05:10:26|57491.09
05:10:27|57491.1
05:10:29|57492.31
05:10:29|57492.31
05:10:31|57492.32
05:10:31|57500.
05:10:32|57500.
05:10:33|57511.09
05:10:34|57519.23
05:10:36|57519.35
05:10:37|57519.35
05:10:37|57519.35
05:10:38|57519.35
05:10:41|57514.56
05:10:41|57514.56
05:10:43|57514.56
05:10:44|57519.81
05:10:45|57519.81
05:10:46|57519.81
05:10:47|57519.81
05:10:47|57519.81
05:10:48|57519.81
05:10:50|57514.58
05:10:50|57507.93
05:10:51|57507.93
05:10:52|57504.92
05:10:53|57504.92
05:10:55|57504.93
05:10:55|57504.93
05:10:56|57504.92
05:10:57|57504.92
05:10:59|57504.92
05:10:59|57504.92
05:11:00|57504.92
05:11:01|57504.93
05:11:02|57504.92
05:11:03|57504.92
05:11:05|57504.93
05:11:05|57504.92
05:11:07|57504.93
05:11:08|57504.93
05:11:09|57504.93
05:11:10|57504.93
05:11:11|57504.93
05:11:12|57497.44
05:11:14|57497.45
05:11:15|57502.56
05:11:16|57503.22
05:11:18|57498.83
05:11:19|57498.82
05:11:20|57498.83
05:11:21|57498.82
05:11:22|57498.83
05:11:23|57498.82
05:11:25|57498.82
05:11:26|57498.82
05:11:27|57498.82
05:11:27|57498.82
05:11:28|57498.83
05:11:30|57498.83
05:11:31|57498.82
05:11:32|57498.82
05:11:33|57498.83
05:11:35|57498.82
05:11:36|57498.83
05:11:36|57498.82
05:11:38|57498.83
05:11:39|57498.83
05:11:39|57498.83
05:11:41|57498.83
05:11:42|57498.82
05:11:43|57498.82
05:11:44|57498.82
05:11:45|57498.82
05:11:46|57498.82
05:11:46|57498.82
05:11:47|57498.82
05:11:49|57492.06
05:11:50|57491.11
05:11:51|57491.1
05:11:52|57491.11
05:11:53|57491.11
05:11:54|57491.1
05:11:55|57491.1
05:11:57|57491.11
05:11:58|57491.11
05:11:58|57491.1
05:12:00|57491.1
05:12:01|57491.1
05:12:02|57491.11
05:12:03|57491.11
05:12:04|57491.1
05:12:05|57491.11
05:12:07|57498.83
05:12:07|57498.82
05:12:08|57498.83
05:12:09|57503.11
05:12:11|57503.11
05:12:11|57503.11
05:12:12|57503.11
05:12:13|57503.11
05:12:14|57503.11
05:12:15|57503.1
05:12:17|57504.92
05:12:18|57504.93
05:12:19|57504.92
05:12:21|57504.92
05:12:22|57504.92
05:12:23|57504.93
05:12:24|57504.93
05:12:26|57504.92
05:12:28|57504.93
05:12:29|57504.92
05:12:30|57504.93
05:12:31|57504.92
05:12:33|57504.92
05:12:33|57504.93
05:12:34|57504.92
05:12:35|57504.92
05:12:37|57504.93
05:12:37|57504.92
05:12:38|57504.93
05:12:39|57504.92
05:12:40|57504.93
05:12:41|57504.93
05:12:42|57504.92
05:12:44|57504.92
05:12:45|57504.92
05:12:46|57504.92
05:12:47|57504.92
05:12:47|57504.93
05:12:48|57504.92
05:12:49|57504.93
05:12:51|57504.93
05:12:52|57504.93
05:12:53|57504.92
05:12:54|57504.92
05:12:55|57504.93
05:12:56|57504.93
05:12:57|57504.93
05:12:58|57504.92
05:13:00|57504.93
05:13:01|57504.93
05:13:03|57504.92
05:13:03|57504.93
05:13:04|57504.92
05:13:05|57493.78
05:13:06|57493.78
05:13:07|57493.79
05:13:08|57493.79
05:13:09|57493.78
05:13:10|57493.79
05:13:11|57493.79
05:13:12|57493.78
05:13:13|57491.11
05:13:15|57491.11
05:13:16|57491.11
05:13:18|57491.1
05:13:18|57491.1
05:13:20|57491.1
05:13:21|57491.1
05:13:22|57491.1
05:13:23|57491.1
05:13:24|57491.11
05:13:25|57491.1
05:13:26|57491.1
05:13:27|57498.09
05:13:28|57498.09
05:13:29|57500.66
05:13:30|57500.66
05:13:31|57501.09
05:13:32|57501.09
05:13:34|57503.26
05:13:35|57503.25
05:13:36|57503.26
05:13:37|57503.26
05:13:38|57503.26
05:13:39|57503.26
05:13:40|57503.26
05:13:41|57501.21
05:13:42|57501.22
05:13:43|57501.22
05:13:44|57501.21
05:13:45|57501.22
05:13:47|57501.21
05:13:48|57501.21
05:13:48|57501.21
05:13:49|57501.21
05:13:50|57501.22
05:13:52|57501.22
05:13:52|57501.22
05:13:53|57501.22
05:13:55|57501.22
05:13:57|57501.22
05:13:58|57501.22
05:13:59|57501.22
05:13:59|57501.22
05:14:01|57501.22
05:14:02|57501.22
05:14:03|57501.21
05:14:04|57501.22
05:14:06|57501.22
05:14:07|57491.11
05:14:08|57491.1
05:14:08|57489.83
05:14:10|57489.83
05:14:11|57489.82
05:14:12|57489.82
05:14:13|57489.82
05:14:14|57489.82
05:14:15|57489.83
05:14:16|57493.58
05:14:17|57493.58
05:14:19|57493.59
05:14:20|57493.59
05:14:21|57493.59
05:14:23|57493.58
05:14:24|57493.58
05:14:25|57493.58
05:14:27|57490.56
05:14:28|57489.83
05:14:29|57489.83
05:14:30|57489.82
05:14:30|57489.82
05:14:32|57489.82
05:14:33|57489.82
05:14:34|57489.83
05:14:35|57489.83
05:14:36|57489.83
05:14:37|57489.82
05:14:39|57479.43
05:14:40|57479.43
05:14:41|57479.31
05:14:42|57479.31
05:14:42|57479.32
05:14:44|57479.32
05:14:45|57479.32
05:14:46|57479.32
05:14:47|57479.32
05:14:48|57479.31
05:14:49|57479.31
05:14:50|57479.32
05:14:52|57479.31
05:14:53|57477.81
05:14:53|57477.82
05:14:54|57477.82
05:14:55|57477.82
05:14:57|57477.81
05:14:57|57477.81
05:14:58|57474.81
05:15:00|57472.76
05:15:00|57472.75
05:15:02|57472.75
05:15:02|57466.09
05:15:04|57453.06
05:15:05|57451.1
05:15:06|57451.11
05:15:07|57451.1
05:15:08|57442.85
05:15:09|57427.38
05:15:10|57422.31
05:15:11|57426.06
05:15:12|57426.8
05:15:13|57426.8
05:15:14|57421.85
05:15:15|57414.54
05:15:16|57414.55
05:15:17|57419.19
05:15:18|57419.19
05:15:19|57419.19
05:15:20|57419.19
05:15:22|57419.2
05:15:23|57426.04
05:15:24|57431.09
05:15:26|57438.81
05:15:27|57438.93
05:15:28|57437.58
05:15:28|57433.19
05:15:30|57433.19
05:15:31|57425.85
05:15:32|57408.81
05:15:32|57418.55
05:15:34|57418.55
05:15:35|57418.55
05:15:36|57418.55
05:15:36|57429.27
05:15:38|57429.28
05:15:39|57425.3
05:15:40|57425.3
05:15:42|57425.31
05:15:43|57425.3
05:15:44|57425.31
05:15:45|57425.31
05:15:46|57425.31
05:15:47|57429.06
05:15:48|57429.81
05:15:49|57430.32
05:15:50|57444.81
05:15:52|57444.8
05:15:52|57444.81
05:15:53|57444.8
05:15:54|57444.8
05:15:55|57444.8
05:15:56|57437.31
05:15:58|57437.32
05:15:58|57431.15
05:16:00|57431.12
05:16:01|57431.12
05:16:01|57436.61
05:16:03|57440.79
05:16:03|57440.79
05:16:04|57440.79
05:16:05|57440.79
05:16:06|57447.79
05:16:07|57447.78
05:16:08|57447.79
05:16:09|57447.79
05:16:11|57449.99
05:16:13|57460.55
05:16:13|57461.1
05:16:14|57471.1
05:16:16|57471.1
05:16:17|57471.1
05:16:18|57471.1
05:16:19|57467.31
05:16:21|57472.76
05:16:23|57472.75
05:16:24|57472.75
05:16:25|57472.76
05:16:26|57472.76
05:16:28|57472.75
05:16:29|57472.75
05:16:31|57472.76
05:16:31|57472.76
05:16:32|57472.75
05:16:33|57472.75
05:16:35|57472.76
05:16:35|57472.76
05:16:36|57463.3
05:16:38|57461.11
05:16:39|57464.81
05:16:40|57471.57
05:16:41|57471.57
05:16:42|57471.56
05:16:42|57471.56
05:16:44|57471.57
05:16:45|57471.57
05:16:47|57471.56
05:16:47|57481.09
05:16:49|57481.09
05:16:49|57481.1
05:16:50|57483.25
05:16:51|57483.25
05:16:54|57483.27
05:16:54|57491.09
05:16:55|57497.3
05:16:57|57497.3
05:16:58|57497.3
05:16:58|57497.3
05:17:00|57497.31
05:17:00|57507.93
05:17:01|57509.43
05:17:03|57509.44
05:17:03|57509.43
05:17:04|57515.5
05:17:05|57515.5
05:17:06|57522.81
05:17:07|57522.99
05:17:08|57531.09
05:17:09|57531.09
05:17:10|57531.1
05:17:11|57531.1
05:17:12|57533.31
05:17:14|57537.73
05:17:15|57534.93
05:17:16|57530.31
05:17:17|57524.87
05:17:18|57527.31
05:17:19|57528.39
05:17:20|57524.99
05:17:21|57524.99
05:17:23|57518.14
05:17:24|57512.31
05:17:26|57511.95
05:17:27|57511.95
05:17:29|57511.95
05:17:30|57511.95
05:17:32|57499.49
05:17:33|57499.49
05:17:34|57499.48
05:17:35|57499.49
05:17:36|57499.48
05:17:37|57499.48
05:17:39|57499.48
05:17:40|57499.49
05:17:41|57499.48
05:17:42|57499.48
05:17:43|57499.49
05:17:44|57507.87
05:17:45|57507.88
05:17:47|57507.88
05:17:48|57507.88
05:17:48|57507.88
05:17:50|57507.87
05:17:50|57507.88
05:17:52|57518.02
05:17:52|57518.02
05:17:54|57518.02
05:17:54|57518.02
05:17:55|57518.03
05:17:57|57518.03
05:17:58|57507.88
05:17:58|57507.89
05:18:00|57507.89
05:18:01|57507.89
05:18:02|57508.46
05:18:03|57511.93
05:18:04|57511.94
05:18:05|57511.93
05:18:06|57511.93
05:18:07|57516.74
05:18:08|57518.78
05:18:10|57520.5
05:18:11|57530.97
05:18:11|57530.97
05:18:12|57531.09
05:18:13|57537.73
05:18:14|57535.59
05:18:15|57534.08
05:18:17|57534.2
05:18:17|57534.2
05:18:18|57534.21
05:18:20|57534.21
05:18:20|57528.83
05:18:23|57528.82
05:18:24|57528.82
05:18:26|57528.82
05:18:26|57528.83
05:18:29|57528.82
05:18:29|57528.82
05:18:31|57528.83
05:18:31|57535.82
05:18:33|57535.81
05:18:34|57535.81
05:18:36|57528.94
05:18:37|57528.95
05:18:37|57528.95
05:18:39|57528.95
05:18:40|57528.95
05:18:41|57528.95
05:18:42|57528.95
05:18:43|57528.95
05:18:44|57528.94
05:18:45|57528.95
05:18:46|57528.94
05:18:47|57528.95
05:18:49|57528.95
05:18:50|57528.94
05:18:51|57528.94
05:18:52|57528.94
05:18:53|57528.94
05:18:54|57528.95
05:18:55|57528.94
05:18:56|57528.95
05:18:57|57528.95
05:18:59|57528.95
05:18:59|57528.94
05:19:01|57528.95
05:19:01|57528.95
05:19:02|57528.95
05:19:03|57528.95
05:19:04|57528.94
05:19:06|57528.94
05:19:07|57528.94
05:19:08|57528.94
05:19:09|57516.06
05:19:10|57512.42
05:19:11|57512.42
05:19:12|57508.
05:19:13|57507.89
05:19:14|57507.89
05:19:15|57519.81
05:19:16|57519.97
05:19:17|57525.98
05:19:18|57525.98
05:19:20|57525.98
05:19:20|57525.98
05:19:21|57525.98
05:19:22|57525.99
05:19:24|57525.99
05:19:24|57525.98
05:19:26|57525.98
05:19:28|57525.99
05:19:29|57525.98
05:19:30|57525.99
05:19:31|57525.98
05:19:31|57525.98
05:19:33|57525.98
05:19:34|57525.98
05:19:35|57525.98
05:19:36|57525.98
05:19:38|57525.99
05:19:39|57525.98
05:19:40|57525.99
05:19:40|57525.98
05:19:42|57525.98
05:19:42|57525.99
05:19:44|57525.98
05:19:44|57525.98
05:19:45|57525.98
05:19:47|57525.98
05:19:48|57525.99
05:19:49|57525.98
05:19:50|57525.99
05:19:51|57525.98
05:19:52|57525.99
05:19:53|57525.98
05:19:54|57525.98
05:19:55|57525.98
05:19:56|57525.98
05:19:57|57525.99
05:19:59|57525.98
05:19:59|57525.98
05:20:00|57525.99
05:20:01|57525.98
05:20:02|57525.24
05:20:03|57525.24
05:20:04|57525.24
05:20:06|57525.24
05:20:07|57525.23
05:20:08|57525.23
05:20:08|57525.23
05:20:09|57525.23
05:20:10|57525.23
05:20:11|57525.23
05:20:12|57525.24
05:20:13|57525.24
05:20:14|57525.24
05:20:15|57525.23
05:20:16|57525.24
05:20:18|57525.23
05:20:19|57525.24
05:20:20|57516.11
05:20:21|57516.11
05:20:22|57511.11
05:20:22|57511.11
05:20:23|57511.11
05:20:25|57511.11
05:20:26|57511.11
05:20:27|57511.11
05:20:28|57511.11
05:20:29|57511.11
05:20:30|57516.81
05:20:32|57516.81
05:20:32|57520.21
05:20:34|57520.21
05:20:35|57531.07
05:20:37|57531.06
05:20:38|57528.35
05:20:39|57514.56
05:20:40|57514.56
05:20:42|57514.56
05:20:42|57514.08
05:20:43|57514.08
05:20:44|57514.08
05:20:45|57514.08
05:20:46|57514.08
05:20:48|57514.09
05:20:48|57514.08
05:20:49|57514.08
05:20:50|57514.08
05:20:51|57514.09
05:20:53|57514.08
05:20:53|57514.08
05:20:55|57514.08
05:20:56|57514.08
05:20:57|57514.09
05:20:58|57514.08
05:20:59|57514.09
05:21:00|57514.09
05:21:01|57502.58
05:21:02|57499.41
05:21:03|57489.81
05:21:04|57487.82
05:21:05|57492.69
05:21:06|57499.33
05:21:07|57499.33
05:21:08|57499.32
05:21:09|57499.32
05:21:10|57499.33
05:21:11|57499.32
05:21:12|57499.33
05:21:13|57499.32
05:21:15|57499.32
05:21:15|57499.32
05:21:16|57499.33
05:21:17|57499.33
05:21:18|57499.33
05:21:19|57499.33
05:21:20|57499.33
05:21:22|57499.33
05:21:23|57499.33
05:21:23|57499.33
05:21:26|57499.33
05:21:27|57499.33
05:21:28|57499.32
05:21:29|57493.53
05:21:30|57493.53
05:21:32|57493.54
05:21:32|57493.54
05:21:33|57493.54
05:21:34|57493.53
05:21:35|57493.53
05:21:37|57493.54
05:21:38|57493.54
05:21:39|57493.54
05:21:40|57493.54
05:21:41|57493.54
05:21:41|57493.54
05:21:43|57493.54
05:21:44|57488.31
05:21:45|57487.83
05:21:46|57481.14
05:21:46|57471.56
05:21:48|57471.57
05:21:49|57460.23
05:21:50|57455.92
05:21:50|57455.92
05:21:51|57455.91
05:21:53|57455.92
05:21:54|57455.92
05:21:55|57455.91
05:21:56|57455.92
05:21:57|57455.92
05:21:58|57455.91
05:21:59|57455.92
05:22:00|57455.92
05:22:01|57455.91
05:22:02|57451.56
05:22:03|57447.63
05:22:05|57431.66
05:22:05|57431.65
05:22:06|57431.64
05:22:08|57424.52
05:22:09|57424.52
05:22:09|57424.53
05:22:10|57424.52
05:22:11|57424.52
05:22:12|57424.52
05:22:13|57424.52
05:22:15|57424.52
05:22:16|57424.52
05:22:17|57417.81
05:22:18|57414.54
05:22:19|57404.31
05:22:20|57401.1
05:22:21|57401.1
05:22:22|57401.1
05:22:23|57401.11
05:22:25|57401.1
05:22:25|57404.9
05:22:26|57404.89
05:22:27|57404.89
05:22:28|57404.9
05:22:30|57404.9
05:22:31|57406.74
05:22:32|57405.06
05:22:33|57405.07
05:22:34|57405.06
05:22:35|57403.57
05:22:36|57408.47
05:22:36|57407.33
05:22:38|57407.33
05:22:39|57407.33
05:22:40|57407.33
05:22:42|57407.33
05:22:42|57407.33
05:22:44|57407.32
05:22:45|57411.09
05:22:46|57411.1
05:22:46|57418.56
05:22:48|57418.55
05:22:48|57418.55
05:22:49|57418.55
05:22:52|57418.56
05:22:52|57418.56
05:22:53|57418.56
05:22:54|57418.56
05:22:56|57418.56
05:22:56|57418.56
05:22:57|57418.56
05:22:58|57418.56
05:23:00|57418.55
05:23:00|57414.81
05:23:01|57414.81
05:23:02|57414.81
05:23:03|57414.82
05:23:05|57412.55
05:23:06|57412.55
05:23:07|57412.55
05:23:08|57405.96
05:23:09|57405.96
05:23:11|57405.95
05:23:11|57405.95
05:23:12|57405.96
05:23:14|57405.95
05:23:14|57405.95
05:23:15|57405.96
05:23:16|57410.31
05:23:17|57418.56
05:23:18|57418.56
05:23:19|57418.56
05:23:20|57418.56
05:23:21|57429.81
05:23:23|57450.98
05:23:24|57450.99
05:23:25|57450.99
05:23:26|57464.04
05:23:28|57471.04
05:23:29|57471.04
05:23:30|57471.04
05:23:32|57471.05
05:23:33|57471.04
05:23:34|57471.05
05:23:35|57461.31
05:23:36|57459.81
05:23:37|57459.81
05:23:38|57459.55
05:23:39|57459.55
05:23:40|57470.91
05:23:42|57468.81
05:23:43|57464.44
05:23:44|57464.44
05:23:45|57464.44
05:23:46|57464.44
05:23:48|57464.44
05:23:48|57458.31
05:23:50|57458.31
05:23:51|57457.85
05:23:52|57457.85
05:23:53|57457.85
05:23:54|57457.85
05:23:55|57457.85
05:23:56|57457.85
05:23:57|57457.85
05:23:58|57457.85
05:23:59|57457.85
05:24:00|57457.85
05:24:02|57455.31
05:24:03|57445.49
05:24:04|57441.11
05:24:05|57439.48
05:24:07|57439.49
05:24:08|57439.48
05:24:10|57439.48
05:24:10|57439.48
05:24:11|57439.49
05:24:12|57439.48
05:24:13|57439.49
05:24:15|57448.42
05:24:15|57448.43
05:24:17|57448.42
05:24:19|57458.84
05:24:20|57464.43
05:24:20|57469.52
05:24:21|57469.52
05:24:22|57469.52
05:24:23|57469.53
05:24:24|57469.53
05:24:25|57468.47
05:24:26|57468.47
05:24:29|57468.46
05:24:30|57468.46
05:24:31|57468.46
05:24:32|57468.46
05:24:33|57468.46
05:24:35|57468.46
05:24:35|57468.47
05:24:37|57468.47
05:24:38|57468.46
05:24:39|57468.46
05:24:40|57468.46
05:24:41|57468.46
05:24:42|57468.47
05:24:44|57468.47
05:24:44|57468.46
05:24:46|57468.47
05:24:46|57468.46
05:24:48|57468.46
05:24:48|57468.46
05:24:49|57468.47
05:24:51|57468.47
05:24:52|57468.46
05:24:53|57468.46
05:24:54|57468.46
05:24:56|57468.46
05:24:57|57468.46
05:24:58|57468.46
05:24:59|57468.46
05:24:59|57468.46
05:25:00|57468.47
05:25:02|57468.47
05:25:04|57468.47
05:25:05|57463.92
05:25:06|57451.1
05:25:07|57442.02
05:25:08|57442.02
05:25:09|57442.03
05:25:10|57442.03
05:25:12|57442.03
05:25:12|57442.03
05:25:13|57443.25
05:25:14|57443.25
05:25:15|57443.26
05:25:16|57443.26
05:25:18|57443.26
05:25:18|57443.26
05:25:19|57448.56
05:25:20|57449.29
05:25:22|57449.29
05:25:23|57449.29
05:25:24|57449.29
05:25:24|57449.3
05:25:25|57449.3
05:25:27|57449.3
05:25:28|57449.29
05:25:29|57449.3
05:25:31|57449.29
05:25:32|57444.06
05:25:33|57442.02
05:25:34|57442.02
05:25:35|57442.02
05:25:36|57442.02
05:25:37|57450.27
05:25:39|57442.02
05:25:40|57442.02
05:25:41|57442.03
05:25:43|57442.02
05:25:44|57442.03
05:25:45|57442.03
05:25:46|57442.03
05:25:47|57442.03
05:25:48|57442.03
05:25:49|57442.03
05:25:50|57442.03
05:25:51|57453.51
05:25:52|57453.51
05:25:52|57453.51
05:25:53|57453.52
05:25:55|57453.51
05:25:56|57453.51
05:25:57|57453.51
05:25:58|57449.31
05:25:59|57444.9
05:26:00|57444.89
05:26:01|57444.89
05:26:03|57444.9
05:26:04|57444.9
05:26:05|57444.89
05:26:06|57444.9
05:26:07|57444.9
05:26:08|57444.89
05:26:09|57444.9
05:26:10|57444.9
05:26:11|57444.9
05:26:12|57444.89
05:26:13|57444.89
05:26:15|57444.9
05:26:15|57444.9
05:26:17|57444.9
05:26:18|57444.9
05:26:19|57444.89
05:26:19|57444.9
05:26:20|57444.9
05:26:22|57444.9
05:26:23|57444.9
05:26:24|57444.89
05:26:24|57444.9
05:26:26|57444.9
05:26:27|57444.9
05:26:28|57444.9
05:26:29|57444.89
05:26:31|57444.89
05:26:32|57438.75
05:26:34|57438.41
05:26:35|57438.41
05:26:36|57438.42
05:26:37|57438.41
05:26:38|57438.42
05:26:39|57438.42
05:26:40|57438.41
05:26:42|57438.42
05:26:43|57438.42
05:26:44|57438.42
05:26:45|57441.57
05:26:46|57441.58
05:26:48|57441.58
05:26:49|57441.57
05:26:50|57441.57
05:26:51|57441.58
05:26:52|57451.1
05:26:53|57451.1
05:26:54|57451.1
05:26:55|57451.1
05:26:56|57451.1
05:26:57|57451.1
05:26:58|57451.09
05:26:59|57451.09
05:27:01|57451.1
05:27:01|57451.09
05:27:02|57451.09
05:27:03|57451.09
05:27:04|57444.06
05:27:06|57432.81
05:27:07|57416.55
05:27:08|57407.33
05:27:09|57407.34
05:27:10|57407.34
05:27:11|57407.34
05:27:12|57386.23
05:27:13|57386.11
05:27:14|57386.12
05:27:15|57386.12
05:27:16|57386.11
05:27:17|57386.11
05:27:18|57386.11
05:27:19|57386.11
05:27:20|57386.12
05:27:21|57386.11
05:27:22|57386.11
05:27:23|57386.11
05:27:24|57386.11
05:27:25|57386.12
05:27:26|57386.12
05:27:27|57386.12
05:27:29|57386.12
05:27:29|57381.13
05:27:31|57372.06
05:27:32|57371.46
05:27:33|57371.45
05:27:35|57371.46
05:27:35|57369.48
05:27:37|57365.31
05:27:38|57365.28
05:27:39|57365.28
05:27:40|57361.1
05:27:41|57354.06
05:27:42|57351.11
05:27:43|57345.05
05:27:44|57345.05
05:27:45|57342.16
05:27:46|57345.03
05:27:48|57345.03
05:27:48|57345.03
05:27:50|57345.03
05:27:50|57345.03
05:27:51|57335.19
05:27:53|57335.2
05:27:54|57335.19
05:27:56|57335.19
05:27:56|57335.19
05:27:57|57335.2
05:27:58|57335.2
05:27:59|57340.55
05:28:00|57340.55
05:28:02|57340.55
05:28:02|57340.54
05:28:03|57340.55
05:28:04|57338.51
05:28:05|57338.51
05:28:07|57338.52
05:28:07|57338.52
05:28:08|57328.84
05:28:09|57328.84
05:28:10|57328.74
05:28:11|57324.01
05:28:12|57324.02
05:28:14|57324.01
05:28:16|57324.01
05:28:16|57321.41
05:28:17|57321.41
05:28:18|57327.18
05:28:19|57327.17
05:28:21|57328.56
05:28:22|57328.56
05:28:22|57328.84
05:28:23|57328.83
05:28:24|57328.84
05:28:25|57328.83
05:28:26|57328.83
05:28:27|57341.1
05:28:28|57341.09
05:28:29|57344.96
05:28:30|57345.02
05:28:32|57356.09
05:28:34|57356.09
05:28:35|57345.04
05:28:36|57345.04
05:28:37|57345.04
05:28:38|57345.04
05:28:39|57345.04
05:28:41|57345.04
05:28:42|57345.03
05:28:42|57345.03
05:28:43|57341.1
05:28:44|57323.31
05:28:46|57321.42
05:28:47|57321.42
05:28:47|57321.1
05:28:49|57318.25
05:28:49|57318.25
05:28:50|57318.26
05:28:53|57311.33
05:28:53|57311.32
05:28:54|57311.32
05:28:55|57311.33
05:28:57|57311.32
05:28:57|57311.33
05:28:59|57311.33
05:29:00|57311.32
05:29:00|57311.32
05:29:01|57311.33
05:29:04|57314.96
05:29:05|57314.96
05:29:05|57318.06
05:29:06|57321.36
05:29:07|57321.37
05:29:08|57322.55
05:29:10|57322.54
05:29:11|57322.54
05:29:12|57322.54
05:29:12|57316.57
05:29:14|57315.04
05:29:14|57311.59
05:29:16|57311.59
05:29:17|57311.59
05:29:17|57311.59
05:29:18|57311.6
05:29:20|57311.59
05:29:21|57311.6
05:29:22|57311.6
05:29:23|57311.6
05:29:24|57311.6
05:29:25|57311.6
05:29:26|57316.17
05:29:27|57316.16
05:29:28|57316.17
05:29:29|57316.16
05:29:30|57316.17
05:29:31|57316.17
05:29:32|57316.16
05:29:34|57316.16
05:29:34|57316.17
05:29:35|57316.16
05:29:37|57316.17
05:29:39|57302.04
05:29:39|57302.04
05:29:40|57302.05
05:29:42|57302.04
05:29:44|57290.02
05:29:45|57294.25
05:29:46|57294.95
05:29:47|57298.22
05:29:48|57305.42
05:29:49|57311.09
05:29:50|57311.09
05:29:51|57311.09
05:29:52|57311.1
05:29:53|57311.09
05:29:54|57311.09
05:29:55|57308.94
05:29:57|57308.95
05:29:57|57308.95
05:29:59|57308.95
05:30:00|57308.95
05:30:01|57308.94
05:30:02|57300.58
05:30:03|57300.58
05:30:03|57319.73
05:30:05|57319.73
05:30:06|57329.89
05:30:07|57331.09
05:30:08|57335.31
05:30:09|57339.06
05:30:10|57344.31
05:30:11|57345.04
05:30:12|57345.04
05:30:13|57345.04
05:30:14|57345.05
05:30:15|57345.04
05:30:16|57345.04
05:30:17|57339.81
05:30:18|57339.76
05:30:19|57350.85
05:30:20|57350.84
05:30:21|57348.53
05:30:22|57348.08
05:30:23|57348.08
05:30:24|57341.32
05:30:25|57338.92
05:30:26|57338.92
05:30:27|57338.91
05:30:28|57338.92
05:30:29|57338.92
05:30:30|57338.92
05:30:31|57338.92
05:30:32|57344.18
05:30:33|57344.18
05:30:34|57344.18
05:30:35|57344.18
05:30:36|57344.18
05:30:38|57344.18
05:30:40|57353.31
05:30:40|57353.31
05:30:42|57353.31
05:30:43|57353.31
05:30:43|57344.3
05:30:45|57344.3
05:30:46|57344.3
05:30:47|57344.3
05:30:48|57344.3
05:30:50|57344.3
05:30:50|57344.3
05:30:52|57344.3
05:30:53|57344.3
05:30:53|57344.3
05:30:56|57344.3
05:30:56|57344.29
05:30:57|57344.3
05:30:58|57344.3
05:30:59|57344.3
05:31:01|57344.3
05:31:01|57344.3
05:31:03|57338.91
05:31:04|57331.1
05:31:06|57307.57
05:31:06|57309.81
05:31:07|57313.28
05:31:08|57317.31
05:31:09|57317.3
05:31:11|57317.3
05:31:12|57331.03
05:31:13|57336.06
05:31:14|57336.8
05:31:15|57338.18
05:31:16|57340.56
05:31:17|57341.09
05:31:18|57339.81
05:31:19|57336.06
05:31:20|57333.81
05:31:21|57331.11
05:31:22|57321.81
05:31:23|57312.06
05:31:24|57311.32
05:31:25|57311.32
05:31:26|57311.32
05:31:27|57311.33
05:31:28|57311.33
05:31:29|57311.33
05:31:30|57311.32
05:31:31|57301.3
05:31:32|57301.29
05:31:34|57301.29
05:31:34|57301.29
05:31:36|57301.3
05:31:37|57301.3
05:31:38|57301.3
05:31:40|57301.29
05:31:41|57297.21
05:31:42|57296.76
05:31:43|57296.77
05:31:44|57290.
05:31:45|57285.72
05:31:46|57278.29
05:31:47|57272.99
05:31:49|57266.04
05:31:50|57261.11
05:31:50|57265.39
05:31:52|57266.13
05:31:53|57266.12
05:31:54|57268.21
05:31:55|57268.21
05:31:56|57268.2
05:31:58|57268.2
05:31:59|57268.2
05:32:00|57268.21
05:32:01|57268.2
05:32:02|57268.21
05:32:03|57268.2
05:32:04|57264.62
05:32:06|57262.54
05:32:06|57261.1
05:32:08|57261.11
05:32:08|57261.11
05:32:10|57268.18
05:32:10|57268.19
05:32:11|57276.06
05:32:12|57273.15
05:32:14|57262.55
05:32:15|57262.54
05:32:16|57262.54
05:32:16|57262.55
05:32:17|57266.87
05:32:19|57236.52
05:32:19|57236.53
05:32:20|57250.32
05:32:22|57251.82
05:32:22|57256.74
05:32:24|57256.75
05:32:25|57256.74
05:32:26|57256.73
05:32:27|57254.56
05:32:28|57244.81
05:32:29|57241.11
05:32:30|57241.11
05:32:31|57241.11
05:32:32|57241.1
05:32:34|57241.11
05:32:35|57241.11
05:32:36|57241.11
05:32:37|57236.53
05:32:39|57236.53
05:32:40|57236.53
05:32:41|57236.53
05:32:41|57236.53
05:32:42|57236.53
05:32:44|57236.52
05:32:46|57236.53
05:32:47|57236.52
05:32:48|57236.53
05:32:49|57236.53
05:32:50|57241.11
05:32:51|57241.11
05:32:52|57241.11
05:32:54|57241.11
05:32:55|57244.67
05:32:56|57248.3
05:32:57|57248.3
05:32:57|57248.3
05:32:58|57248.29
05:32:59|57248.29
05:33:00|57248.29
05:33:02|57248.3
05:33:03|57248.29
05:33:03|57246.7
05:33:06|57246.7
05:33:06|57246.71
05:33:07|57246.71
05:33:09|57246.7
05:33:10|57246.71
05:33:11|57246.71
05:33:12|57246.7
05:33:13|57246.7
05:33:14|57246.71
05:33:15|57246.7
05:33:16|57246.7
05:33:17|57246.7
05:33:18|57246.71
05:33:19|57246.7
05:33:20|57246.71
05:33:21|57246.7
05:33:22|57236.53
05:33:24|57233.38
05:33:25|57243.92
05:33:26|57243.92
05:33:27|57243.91
05:33:28|57243.91
05:33:29|57243.91
05:33:30|57243.92
05:33:32|57243.91
05:33:32|57242.45
05:33:34|57239.07
05:33:35|57239.08
05:33:36|57236.53
05:33:37|57231.35
05:33:38|57231.11
05:33:40|57207.94
05:33:41|57221.08
05:33:43|57231.1
05:33:44|57231.1
05:33:45|57236.4
05:33:47|57239.99
05:33:48|57248.29
05:33:49|57248.3
05:33:50|57248.29
05:33:51|57258.69
05:33:52|57258.68
05:33:53|57251.51
05:33:54|57250.85
05:33:55|57250.84
05:33:57|57250.84
05:33:58|57250.84
05:33:59|57250.85
05:33:59|57241.71
05:34:00|57242.34
05:34:01|57245.5
05:34:03|57245.51
05:34:03|57238.02
05:34:04|57238.01
05:34:05|57238.01
05:34:07|57238.01
05:34:07|57238.02
05:34:08|57238.02
05:34:09|57239.49
05:34:11|57248.37
05:34:12|57256.3
05:34:12|57263.16
05:34:14|57272.47
05:34:15|57248.3
05:34:16|57248.3
05:34:17|57248.3
05:34:17|57248.3
05:34:18|57248.29
05:34:21|57248.3
05:34:21|57248.3
05:34:22|57248.29
05:34:23|57248.3
05:34:24|57248.3
05:34:25|57248.3
05:34:26|57248.29
05:34:27|57248.3
05:34:28|57248.3
05:34:30|57237.95
05:34:31|57237.95
05:34:32|57237.95
05:34:32|57245.03
05:34:34|57245.04
05:34:35|57245.03
05:34:35|57245.03
05:34:37|57237.94
05:34:38|57237.94
05:34:39|57237.94
05:34:40|57237.94
05:34:41|57243.92
05:34:42|57243.91
05:34:43|57243.91
05:34:45|57243.91
05:34:46|57243.91
05:34:47|57241.71
05:34:48|57241.72
05:34:50|57241.71
05:34:51|57241.72
05:34:52|57241.72
05:34:52|57241.72
05:34:54|57241.72
05:34:55|57241.72
05:34:56|57241.71
05:34:57|57241.71
05:34:58|57241.72
05:34:59|57241.71
05:35:00|57241.71
05:35:01|57241.72
05:35:03|57243.63
05:35:03|57243.63
05:35:04|57243.63
05:35:06|57248.3
05:35:06|57248.3
05:35:08|57248.3
05:35:09|57258.
05:35:10|57268.09
05:35:11|57268.1
05:35:12|57272.57
05:35:13|57286.35
05:35:14|57286.34
05:35:16|57280.19
05:35:16|57274.28
05:35:18|57283.8
05:35:18|57283.8
05:35:19|57283.8
05:35:20|57283.79
05:35:21|57283.8
05:35:22|57283.8
05:35:24|57289.43
05:35:24|57289.42
05:35:25|57289.43
05:35:26|57289.43
05:35:28|57289.43
05:35:28|57294.34
05:35:29|57294.33
05:35:30|57294.34
05:35:31|57298.28
05:35:32|57301.3
05:35:33|57305.7
05:35:34|57306.83
05:35:36|57311.09
05:35:36|57311.09
05:35:37|57311.08
05:35:40|57311.08
05:35:42|57309.06
05:35:42|57286.85
05:35:44|57284.66
05:35:46|57293.51
05:35:46|57294.23
05:35:47|57294.23
05:35:49|57294.23
05:35:49|57294.23
05:35:50|57294.23
05:35:52|57294.23
05:35:53|57294.22
05:35:54|57294.22
05:35:55|57294.22
05:35:56|57294.23
05:35:58|57294.23
05:35:59|57294.22
05:35:59|57294.23
05:36:00|57294.23
05:36:02|57294.23
05:36:02|57284.67
05:36:04|57284.66
05:36:04|57284.67
05:36:05|57284.67
05:36:07|57284.66
05:36:07|57284.67
05:36:09|57295.49
05:36:09|57300.
05:36:10|57310.9
05:36:11|57314.02
05:36:12|57324.99
05:36:13|57324.99
05:36:15|57324.99
05:36:15|57317.26
05:36:16|57317.26
05:36:18|57321.81
05:36:19|57321.81
05:36:20|57321.8
05:36:20|57321.81
05:36:21|57321.81
05:36:22|57321.8
05:36:24|57321.81
05:36:25|57321.81
05:36:26|57321.8
05:36:27|57321.81
05:36:29|57317.31
05:36:30|57317.25
05:36:31|57317.25
05:36:32|57317.26
05:36:33|57307.73
05:36:34|57302.46
05:36:35|57302.47
05:36:36|57302.46
05:36:37|57302.47
05:36:38|57302.47
05:36:39|57302.46
05:36:40|57302.47
05:36:41|57302.46
05:36:42|57302.47
05:36:44|57302.46
05:36:46|57302.46
05:36:47|57302.46
05:36:48|57302.47
05:36:48|57302.47
05:36:49|57302.47
05:36:51|57302.47
05:36:53|57302.47
05:36:53|57302.46
05:36:54|57302.46
05:36:56|57302.46
05:36:56|57302.46
05:36:57|57302.46
05:36:58|57302.46
05:36:59|57302.46
05:37:00|57302.47
05:37:01|57296.52
05:37:02|57296.52
05:37:04|57291.29
05:37:04|57291.11
05:37:06|57291.1
05:37:07|57283.02
05:37:08|57273.61
05:37:09|57269.63
05:37:10|57256.62
05:37:11|57262.73
05:37:12|57263.16
05:37:13|57259.27
05:37:14|57267.99
05:37:16|57263.29
05:37:16|57259.41
05:37:18|57259.27
05:37:18|57256.62
05:37:20|57256.62
05:37:21|57256.62
05:37:22|57256.61
05:37:23|57256.62
05:37:24|57256.62
05:37:25|57256.62
05:37:26|57256.61
05:37:27|57256.62
05:37:29|57256.62
05:37:29|57256.61
05:37:30|57265.
05:37:31|57265.01
05:37:33|57281.09
05:37:33|57281.09
05:37:34|57281.09
05:37:36|57281.08
05:37:36|57281.09
05:37:38|57281.09
05:37:39|57281.09
05:37:40|57292.55
05:37:41|57292.55
05:37:43|57292.55
05:37:44|57295.71
05:37:44|57299.75
05:37:46|57306.66
05:37:47|57306.66
05:37:49|57306.67
05:37:50|57306.66
05:37:50|57306.67
05:37:52|57306.67
05:37:52|57306.67
05:37:54|57303.51
05:37:55|57303.5
05:37:56|57303.51
05:37:57|57303.51
05:37:58|57303.51
05:37:59|57303.51
05:38:00|57293.52
05:38:01|57293.52
05:38:02|57293.52
05:38:03|57293.52
05:38:04|57295.99
05:38:06|57295.98
05:38:06|57295.98
05:38:07|57295.99
05:38:09|57295.98
05:38:09|57295.99
05:38:10|57295.99
05:38:11|57298.78
05:38:13|57298.78
05:38:13|57298.79
05:38:14|57300.91
05:38:15|57306.36
05:38:17|57306.36
05:38:18|57311.33
05:38:18|57320.8
05:38:19|57329.61
05:38:20|57329.61
05:38:21|57337.9
05:38:23|57337.89
05:38:24|57337.9
05:38:24|57337.89
05:38:26|57325.88
05:38:27|57329.3
05:38:28|57333.72
05:38:29|57333.72
05:38:30|57333.71
05:38:32|57333.71
05:38:32|57329.22
05:38:33|57329.21
05:38:35|57329.21
05:38:35|57329.21
05:38:36|57329.21
05:38:38|57329.22
05:38:38|57329.22
05:38:39|57329.21
05:38:40|57329.21
05:38:42|57329.21
05:38:43|57329.22
05:38:44|57329.22
05:38:46|57329.22
05:38:47|57329.21
05:38:49|57329.22
05:38:49|57329.21
05:38:50|57329.21
05:38:51|57329.22
05:38:53|57329.22
05:38:53|57329.22
05:38:55|57329.21
05:38:56|57326.31
05:38:56|57311.1
05:38:57|57311.11
05:38:58|57311.1
05:38:59|57314.03
05:39:01|57314.02
05:39:01|57322.55
05:39:03|57322.56
05:39:04|57322.55
05:39:05|57315.72
05:39:07|57315.72
05:39:07|57315.73
05:39:09|57315.73
05:39:10|57315.73
05:39:11|57315.72
05:39:12|57315.72
05:39:13|57315.73
05:39:14|57316.52
05:39:15|57328.55
05:39:15|57331.1
05:39:16|57338.24
05:39:18|57345.31
05:39:18|57345.31
05:39:21|57341.08
05:39:21|57365.48
05:39:22|57365.49
05:39:23|57365.49
05:39:24|57365.49
05:39:26|57365.48
05:39:27|57365.49
05:39:28|57365.48
05:39:28|57365.49
05:39:30|57365.48
05:39:30|57365.49
05:39:32|57365.48
05:39:33|57365.48
05:39:34|57365.49
05:39:35|57365.49
05:39:36|57365.49
05:39:37|57365.48
05:39:38|57365.48
05:39:40|57365.49
05:39:40|57361.56
05:39:41|57361.54
05:39:43|57361.54
05:39:45|57360.08
05:39:46|57358.06
05:39:47|57355.99
05:39:48|57351.1
05:39:48|57347.14
05:39:50|57347.14
05:39:51|57347.14
05:39:53|57347.15
05:39:54|57347.14
05:39:54|57347.15
05:39:56|57351.08
05:39:57|57351.07
05:39:57|57352.49
05:39:59|57352.48
05:40:00|57352.49
05:40:01|57352.49
05:40:02|57352.49
05:40:03|57352.49
05:40:04|57359.79
05:40:06|57359.78
05:40:07|57359.78
05:40:07|57359.79
05:40:09|57366.53
05:40:10|57366.53
05:40:10|57366.53
05:40:12|57366.53
05:40:13|57366.53
05:40:14|57366.53
05:40:15|57371.04
05:40:16|57371.09
05:40:17|57386.
05:40:18|57389.48
05:40:19|57389.48
05:40:20|57381.85
05:40:21|57378.93
05:40:22|57375.81
05:40:23|57375.74
05:40:24|57372.43
05:40:25|57372.42
05:40:26|57372.42
05:40:27|57369.04
05:40:28|57368.62
05:40:29|57368.63
05:40:30|57365.51
05:40:31|57365.51
05:40:32|57365.51
05:40:33|57365.5
05:40:34|57365.5
05:40:35|57367.56
05:40:36|57367.55
05:40:37|57372.03
05:40:38|57380.16
05:40:40|57380.16
05:40:41|57381.09
05:40:41|57381.09
05:40:44|57381.1
05:40:45|57381.1
05:40:46|57376.99
05:40:47|57376.98
05:40:48|57376.98
05:40:49|57376.98
05:40:51|57376.98
05:40:52|57376.99
05:40:52|57382.94
05:40:54|57382.94
05:40:54|57382.94
05:40:56|57382.94
05:40:57|57382.95
05:40:58|57382.94
05:40:59|57382.95
05:41:00|57382.94
05:41:01|57382.94
05:41:02|57376.08
05:41:03|57376.08
05:41:04|57376.08
05:41:05|57376.08
05:41:07|57376.08
05:41:07|57381.05
05:41:08|57381.05
05:41:10|57381.05
05:41:11|57390.34
05:41:12|57390.34
05:41:14|57390.34
05:41:15|57390.81
05:41:15|57393.63
05:41:16|57399.05
05:41:17|57399.05
05:41:19|57391.46
05:41:19|57377.31
05:41:20|57376.93
05:41:21|57373.92
05:41:23|57373.93
05:41:24|57373.92
05:41:24|57373.92
05:41:25|57373.92
05:41:26|57373.93
05:41:28|57373.93
05:41:28|57373.92
05:41:30|57373.92
05:41:31|57373.92
05:41:31|57373.92
05:41:32|57373.92
05:41:33|57373.92
05:41:35|57373.93
05:41:36|57373.92
05:41:37|57373.93
05:41:37|57373.93
05:41:39|57373.92
05:41:41|57373.93
05:41:42|57373.92
05:41:42|57373.93
05:41:43|57357.93
05:41:45|57357.94
05:41:47|57357.94
05:41:47|57357.93
05:41:49|57357.93
05:41:50|57357.93
05:41:51|57357.93
05:41:52|57357.93
05:41:53|57357.93
05:41:54|57357.93
05:41:55|57357.93
05:41:57|57357.92
05:41:58|57357.93
05:41:58|57357.93
05:41:59|57357.93
05:42:01|57357.93
05:42:01|57357.92
05:42:04|57357.93
05:42:05|57357.93
05:42:05|57357.92
05:42:06|57357.92
05:42:07|57357.92
05:42:09|57357.92
05:42:10|57351.4
05:42:11|57351.41
05:42:12|57351.4
05:42:13|57351.41
05:42:14|57351.41
05:42:15|57351.4
05:42:17|57351.4
05:42:18|57342.5
05:42:18|57339.81
05:42:19|57331.12
05:42:21|57331.11
05:42:22|57331.11
05:42:22|57331.11
05:42:23|57333.06
05:42:24|57333.81
05:42:26|57333.8
05:42:27|57333.8
05:42:27|57333.8
05:42:28|57333.8
05:42:29|57331.86
05:42:30|57331.11
05:42:32|57330.62
05:42:32|57330.38
05:42:33|57322.56
05:42:34|57322.38
05:42:36|57322.38
05:42:36|57322.38
05:42:38|57322.38
05:42:39|57322.38
05:42:41|57322.38
05:42:41|57322.37
05:42:42|57322.37
05:42:43|57322.38
05:42:44|57322.38
05:42:45|57321.1
05:42:47|57311.33
05:42:47|57311.33
05:42:50|57311.33
05:42:51|57311.33
05:42:52|57311.32
05:42:52|57311.33
05:42:54|57311.32
05:42:56|57311.33
05:42:56|57311.32
05:42:58|57314.31
05:42:59|57315.03
05:43:00|57315.03
05:43:01|57315.03
05:43:03|57315.03
05:43:03|57315.03
05:43:04|57315.03
05:43:05|57321.24
05:43:06|57321.24
05:43:07|57330.77
05:43:08|57331.1
05:43:09|57331.09
05:43:11|57333.81
05:43:12|57343.56
05:43:12|57352.35
05:43:14|57352.34
05:43:15|57352.35
05:43:16|57352.35
05:43:17|57357.92
05:43:18|57357.92
05:43:19|57357.92
05:43:20|57357.91
05:43:21|57357.91
05:43:22|57357.92
05:43:23|57357.92
05:43:24|57357.91
05:43:25|57357.92
05:43:27|57357.92
05:43:27|57357.92
05:43:28|57357.92
05:43:30|57357.92
05:43:30|57357.92
05:43:31|57357.92
05:43:32|57357.92
05:43:34|57352.91
05:43:35|57352.91
05:43:36|57352.91
05:43:37|57352.91
05:43:38|57352.9
05:43:39|57352.91
05:43:40|57352.91
05:43:41|57352.91
05:43:42|57352.9
05:43:44|57352.91
05:43:45|57352.91
05:43:45|57352.9
05:43:47|57352.91
05:43:49|57352.9
05:43:50|57352.91
05:43:52|57352.9
05:43:52|57352.91
05:43:53|57352.9
05:43:55|57352.91
05:43:56|57352.91
05:43:56|57352.91
05:43:57|57352.91
05:43:59|57352.91
05:44:00|57352.91
05:44:01|57352.91
05:44:03|57352.91
05:44:04|57352.9
05:44:05|57352.91
05:44:06|57352.92
05:44:07|57352.91
05:44:08|57352.92
05:44:09|57352.92
05:44:11|57352.92
05:44:11|57352.92
05:44:12|57352.92
05:44:13|57352.91
05:44:14|57352.91
05:44:16|57352.92
05:44:16|57352.91
05:44:17|57352.91
05:44:19|57352.92
05:44:20|57352.92
05:44:21|57352.92
05:44:22|57352.92
05:44:23|57352.91
05:44:24|57352.92
05:44:25|57352.91
05:44:26|57352.92
05:44:27|57352.92
05:44:28|57357.92
05:44:29|57357.91
05:44:30|57357.91
05:44:31|57357.92
05:44:32|57357.92
05:44:33|57357.92
05:44:34|57357.91
05:44:35|57357.91
05:44:36|57357.92
05:44:38|57357.92
05:44:39|57357.92
05:44:40|57357.91
05:44:40|57357.91
05:44:42|57357.92
05:44:43|57357.91
05:44:44|57357.91
05:44:45|57357.92
05:44:46|57357.91
05:44:48|57357.91
05:44:49|57357.91
05:44:51|57357.91
05:44:52|57361.72
05:44:54|57361.72
05:44:54|57361.72
05:44:55|57361.72
05:44:56|57361.73
05:44:58|57367.93
05:44:59|57367.93
05:45:00|57371.
05:45:00|57381.09
05:45:02|57386.23
05:45:03|57396.22
05:45:04|57396.23
05:45:05|57424.52
05:45:06|57413.57
05:45:07|57413.58
05:45:08|57413.58
05:45:09|57413.58
05:45:10|57404.48
05:45:11|57404.48
05:45:12|57404.47
05:45:13|57417.19
05:45:14|57417.19
05:45:15|57417.2
05:45:16|57417.2
05:45:18|57417.19
05:45:19|57417.19
05:45:19|57424.21
05:45:20|57424.22
05:45:21|57424.22
05:45:22|57424.21
05:45:23|57424.22
05:45:24|57437.31
05:45:26|57441.09
05:45:26|57441.1
05:45:27|57441.1
05:45:28|57437.6
05:45:30|57435.08
05:45:31|57435.08
05:45:32|57424.56
05:45:32|57424.3
05:45:33|57424.29
05:45:34|57424.3
05:45:36|57424.29
05:45:36|57424.57
05:45:38|57430.78
05:45:38|57430.78
05:45:40|57430.77
05:45:41|57430.77
05:45:42|57430.78
05:45:43|57430.77
05:45:44|57430.78
05:45:44|57430.78
05:45:45|57424.21
05:45:47|57424.21
05:45:48|57424.22
05:45:50|57424.22
05:45:51|57424.21
05:45:52|57424.22
05:45:54|57424.22
05:45:55|57424.21
05:45:56|57424.21
05:45:58|57424.21
05:46:00|57424.22
05:46:01|57424.6
05:46:01|57426.8
05:46:02|57437.05
05:46:04|57440.68
05:46:05|57440.68
05:46:06|57440.69
05:46:07|57440.69
05:46:08|57440.69
05:46:09|57440.69
05:46:09|57440.69
05:46:10|57440.69
05:46:11|57449.99
05:46:13|57450.
05:46:14|57449.99
05:46:15|57449.99
05:46:16|57449.99
05:46:17|57449.99
05:46:18|57449.99
05:46:19|57449.99
05:46:20|57449.99
05:46:21|57449.99
05:46:22|57449.99
05:46:23|57441.81
05:46:25|57428.3
05:46:25|57445.48
05:46:26|57445.48
05:46:27|57445.46
05:46:28|57442.31
05:46:29|57442.3
05:46:31|57442.31
05:46:32|57442.3
05:46:32|57442.31
05:46:34|57442.3
05:46:35|57442.3
05:46:36|57442.3
05:46:37|57442.31
05:46:38|57442.3
05:46:38|57442.3
05:46:40|57442.3
05:46:41|57442.3
05:46:42|57440.7
05:46:43|57440.69
05:46:44|57440.69
05:46:45|57440.69
05:46:46|57440.69
05:46:47|57440.69
05:46:48|57440.7
05:46:49|57440.69
05:46:50|57440.69
05:46:51|57440.69
05:46:53|57440.7
05:46:55|57440.69
05:46:55|57440.69
05:46:56|57440.7
05:46:57|57442.56
05:46:58|57443.17
05:46:59|57444.21
05:47:01|57444.22
05:47:02|57444.22
05:47:03|57441.81
05:47:03|57441.07
05:47:04|57440.69
05:47:05|57440.69
05:47:06|57440.7
05:47:08|57440.69
05:47:08|57440.7
05:47:10|57440.7
05:47:10|57440.7
05:47:12|57440.7
05:47:12|57440.69
05:47:14|57440.7
05:47:15|57440.69
05:47:15|57440.69
05:47:17|57440.69
05:47:18|57440.7
05:47:19|57440.7
05:47:20|57440.7
05:47:20|57440.69
05:47:21|57440.69
05:47:22|57440.7
05:47:24|57440.69
05:47:25|57440.7
05:47:26|57440.69
05:47:27|57440.7
05:47:29|57440.7
05:47:29|57456.02
05:47:30|57456.01
05:47:31|57456.01
05:47:32|57441.82
05:47:33|57432.98
05:47:35|57432.98
05:47:35|57433.53
05:47:36|57437.83
05:47:38|57437.83
05:47:38|57437.84
05:47:39|57437.84
05:47:40|57437.84
05:47:41|57437.83
05:47:42|57437.84
05:47:44|57437.84
05:47:44|57437.83
05:47:45|57437.84
05:47:47|57437.84
05:47:48|57437.83
05:47:49|57437.83
05:47:50|57437.84
05:47:51|57437.84
05:47:54|57451.55
05:47:55|57447.36
05:47:56|57447.37
05:47:57|57447.36
05:47:58|57447.36
05:48:00|57450.04
05:48:00|57469.99
05:48:01|57469.99
05:48:02|57468.81
05:48:03|57468.81
05:48:05|57468.81
05:48:06|57468.81
05:48:07|57468.81
05:48:08|57468.81
05:48:08|57468.82
05:48:09|57476.01
05:48:11|57480.81
05:48:12|57480.8
05:48:13|57480.37
05:48:15|57477.07
05:48:15|57477.08
05:48:17|57477.08
05:48:18|57475.56
05:48:18|57474.81
05:48:20|57474.82
05:48:21|57472.59
05:48:22|57468.82
05:48:23|57468.81
05:48:24|57466.24
05:48:25|57466.23
05:48:26|57466.23
05:48:27|57466.23
05:48:28|57466.23
05:48:29|57466.24
05:48:30|57466.24
05:48:32|57466.24
05:48:32|57466.23
05:48:33|57466.23
05:48:34|57471.4
05:48:36|57471.4
05:48:36|57471.4
05:48:37|57471.4
05:48:38|57471.4
05:48:39|57471.41
05:48:40|57471.4
05:48:42|57472.56
05:48:42|57472.55
05:48:43|57472.56
05:48:44|57472.56
05:48:46|57472.56
05:48:47|57472.56
05:48:48|57472.56
05:48:48|57474.43
05:48:50|57477.07
05:48:51|57479.8
05:48:53|57479.81
05:48:54|57479.99
05:48:56|57480.
05:48:58|57479.99
05:48:59|57479.99
05:49:00|57479.99
05:49:01|57479.99
05:49:03|57472.57
05:49:03|57466.56
05:49:05|57462.65
05:49:05|57462.65
05:49:06|57462.65
05:49:08|57461.11
05:49:08|57446.16
05:49:10|57446.16
05:49:11|57446.15
05:49:12|57446.15
05:49:13|57443.99
05:49:14|57443.99
05:49:15|57443.98
05:49:16|57441.1
05:49:18|57435.06
05:49:19|57431.31
05:49:19|57424.53
05:49:20|57424.53
05:49:22|57421.1
05:49:23|57417.2
05:49:24|57417.2
05:49:25|57417.2
05:49:26|57417.19
05:49:27|57417.2
05:49:28|57417.2
05:49:29|57417.2
05:49:30|57420.05
05:49:31|57423.31
05:49:32|57423.31
05:49:33|57423.31
05:49:35|57423.3
05:49:36|57423.31
05:49:37|57423.31
05:49:38|57423.3
05:49:39|57423.31
05:49:40|57423.31
05:49:41|57418.8
05:49:42|57418.81
05:49:43|57418.8
05:49:44|57418.8
05:49:45|57418.8
05:49:46|57418.8
05:49:47|57418.8
05:49:48|57418.8
05:49:49|57418.79
05:49:50|57418.8
05:49:51|57418.79
05:49:53|57418.79
05:49:54|57418.79
05:49:56|57418.8
05:49:57|57418.8
05:49:57|57418.79
05:50:00|57418.8
05:50:01|57418.79
05:50:02|57418.79
05:50:04|57418.79
05:50:05|57418.8
05:50:05|57418.79
05:50:06|57418.8
05:50:08|57420.8
05:50:09|57426.72
05:50:10|57426.71
05:50:11|57433.56
05:50:12|57441.06
05:50:13|57449.99
05:50:13|57450.
05:50:15|57443.31
05:50:16|57443.31
05:50:17|57443.32
05:50:18|57443.32
05:50:19|57443.32
05:50:20|57443.32
05:50:21|57443.32
05:50:23|57441.06
05:50:23|57438.96
05:50:24|57435.81
05:50:26|57435.74
05:50:27|57431.11
05:50:28|57431.11
05:50:29|57431.11
05:50:30|57432.06
05:50:31|57440.39
05:50:32|57440.39
05:50:33|57440.39
05:50:34|57440.4
05:50:35|57440.4
05:50:35|57447.23
05:50:37|57447.22
05:50:37|57451.08
05:50:39|57451.08
05:50:40|57451.08
05:50:41|57451.08
05:50:42|57451.08
05:50:43|57451.08
05:50:44|57451.08
05:50:45|57451.08
05:50:46|57451.08
05:50:47|57450.44
05:50:48|57444.07
05:50:49|57444.07
05:50:50|57444.07
05:50:51|57444.07
05:50:52|57442.56
05:50:54|57442.27
05:50:55|57442.26
05:50:57|57442.26
05:50:58|57442.27
05:50:58|57443.49
05:51:00|57450.14
05:51:00|57450.15
05:51:01|57450.15
05:51:02|57450.15
05:51:04|57450.15
05:51:05|57450.14
05:51:06|57450.14
05:51:07|57450.15
05:51:08|57450.14
05:51:09|57450.14
05:51:11|57450.15
05:51:11|57450.14
05:51:12|57450.14
05:51:13|57450.14
05:51:14|57450.15
05:51:15|57450.14
05:51:17|57450.15
05:51:17|57450.14
05:51:18|57450.15
05:51:19|57450.14
05:51:20|57450.15
05:51:21|57450.14
05:51:23|57450.15
05:51:23|57450.14
05:51:24|57450.14
05:51:26|57450.14
05:51:26|57450.14
05:51:27|57450.14
05:51:28|57450.15
05:51:29|57450.15
05:51:30|57450.15
05:51:31|57450.15
05:51:32|57450.15
05:51:34|57450.15
05:51:34|57450.15
05:51:36|57450.15
05:51:36|57450.14
05:51:38|57444.21
05:51:39|57444.21
05:51:40|57444.22
05:51:41|57444.22
05:51:42|57444.21
05:51:43|57444.22
05:51:44|57444.22
05:51:45|57444.22
05:51:46|57444.22
05:51:47|57444.22
05:51:48|57444.22
05:51:50|57444.23
05:51:50|57451.09
05:51:51|57451.1
05:51:52|57451.09
05:51:54|57451.09
05:51:55|57451.09
05:51:57|57451.1
05:51:58|57451.1
05:51:59|57451.09
05:52:00|57451.1
05:52:01|57451.1
05:52:02|57444.23
05:52:04|57444.23
05:52:05|57444.23
05:52:05|57444.22
05:52:07|57444.22
05:52:08|57444.22
05:52:09|57444.22
05:52:10|57444.23
05:52:11|57444.22
05:52:12|57444.22
05:52:13|57444.23
05:52:14|57444.23
05:52:15|57444.23
05:52:16|57444.22
05:52:17|57444.22
05:52:18|57444.22
05:52:19|57444.22
05:52:20|57444.22
05:52:22|57444.22
05:52:23|57444.23
05:52:23|57444.23
05:52:25|57444.23
05:52:25|57444.23
05:52:27|57444.23
05:52:28|57444.23
05:52:29|57444.22
05:52:30|57444.23
05:52:30|57444.23
05:52:32|57444.23
05:52:33|57444.23
05:52:33|57444.22
05:52:35|57444.23
05:52:35|57444.23
05:52:37|57444.22
05:52:39|57444.22
05:52:39|57444.22
05:52:40|57444.22
05:52:42|57444.23
05:52:42|57444.23
05:52:44|57444.23
05:52:45|57444.23
05:52:46|57444.23
05:52:47|57444.23
05:52:48|57444.23
05:52:49|57444.23
05:52:49|57444.23
05:52:50|57444.23
05:52:51|57444.23
05:52:53|57444.23
05:52:54|57444.23
05:52:55|57444.23
05:52:55|57444.23
05:52:56|57444.22
05:52:58|57444.23
05:52:59|57444.23
05:53:00|57444.23
05:53:02|57444.23
05:53:03|57444.22
05:53:04|57444.22
05:53:06|57444.23
05:53:06|57444.23
05:53:08|57444.23
05:53:09|57444.22
05:53:10|57444.23
05:53:10|57444.23
05:53:11|57444.23
05:53:13|57444.23
05:53:14|57444.22
05:53:14|57444.23
05:53:16|57444.23
05:53:17|57444.23
05:53:19|57447.68
05:53:20|57447.68
05:53:20|57447.68
05:53:21|57447.67
05:53:23|57447.67
05:53:24|57447.67
05:53:26|57447.67
05:53:26|57447.68
05:53:28|57447.68
05:53:28|57447.68
05:53:30|57414.4
05:53:30|57414.41
05:53:32|57414.4
05:53:33|57414.4
05:53:34|57400.22
05:53:35|57400.01
05:53:36|57400.
05:53:37|57400.01
05:53:38|57400.01
05:53:39|57400.01
05:53:40|57404.3
05:53:42|57404.31
05:53:43|57404.3
05:53:44|57404.31
05:53:44|57404.3
05:53:45|57407.44
05:53:46|57407.44
05:53:47|57407.45
05:53:48|57407.45
05:53:49|57412.53
05:53:51|57412.54
05:53:52|57412.53
05:53:52|57412.53
05:53:53|57412.53
05:53:54|57412.54
05:53:55|57412.53
05:53:58|57412.53
05:53:59|57408.81
05:53:59|57408.44
05:54:01|57408.43
05:54:02|57408.44
05:54:03|57408.44
05:54:04|57408.43
05:54:05|57408.44
05:54:07|57408.43
05:54:07|57408.44
05:54:09|57408.44
05:54:10|57408.44
05:54:10|57408.44
05:54:12|57408.44
05:54:13|57408.43
05:54:14|57408.44
05:54:15|57408.43
05:54:16|57408.44
05:54:17|57408.44
05:54:18|57408.44
05:54:20|57408.43
05:54:20|57408.43
05:54:21|57408.44
05:54:22|57408.44
05:54:24|57408.44
05:54:25|57408.44
05:54:25|57408.44
05:54:26|57408.44
05:54:28|57408.44
05:54:29|57408.43
05:54:30|57408.44
05:54:31|57408.44
05:54:32|57408.43
05:54:33|57408.43
05:54:35|57408.44
05:54:35|57416.31
05:54:36|57416.3
05:54:38|57410.68
05:54:39|57410.68
05:54:40|57410.69
05:54:40|57410.68
05:54:41|57410.68
05:54:42|57410.68
05:54:44|57410.68
05:54:45|57410.68
05:54:46|57410.68
05:54:47|57410.69
05:54:48|57410.68
05:54:49|57410.69
05:54:50|57410.68
05:54:51|57412.45
05:54:52|57412.46
05:54:53|57412.45
05:54:54|57412.46
05:54:55|57412.46
05:54:56|57412.45
05:54:57|57416.18
05:54:59|57420.32
05:55:00|57424.29
05:55:02|57424.3
05:55:03|57426.06
05:55:04|57432.81
05:55:05|57432.8
05:55:06|57432.81
05:55:07|57432.8
05:55:08|57424.29
05:55:10|57416.94
05:55:11|57416.94
05:55:12|57429.53
05:55:13|57429.52
05:55:14|57429.52
05:55:16|57429.52
05:55:17|57431.31
05:55:18|57432.06
05:55:19|57432.06
05:55:19|57432.06
05:55:21|57440.31
05:55:22|57440.31
05:55:22|57440.31
05:55:24|57440.32
05:55:24|57440.31
05:55:26|57440.31
05:55:27|57440.31
05:55:28|57440.31
05:55:29|57440.31
05:55:30|57440.31
05:55:31|57440.32
05:55:32|57440.32
05:55:33|57440.32
05:55:34|57440.32
05:55:35|57440.32
05:55:36|57440.31
05:55:38|57440.31
05:55:38|57440.31
05:55:39|57440.31
05:55:40|57440.31
05:55:42|57440.32
05:55:42|57440.32
05:55:44|57440.32
05:55:44|57440.31
05:55:46|57440.32
05:55:46|57440.32
05:55:47|57440.32
05:55:49|57440.32
05:55:50|57440.32
05:55:51|57440.32
05:55:51|57440.31
05:55:53|57440.32
05:55:54|57440.31
05:55:55|57440.31
05:55:56|57440.32
05:55:57|57440.32
05:55:58|57440.32
05:55:58|57440.32
05:56:00|57440.32
05:56:01|57440.32
05:56:03|57433.69
05:56:04|57433.69
05:56:05|57433.69
05:56:06|57427.27
05:56:07|57422.29
05:56:08|57418.17
05:56:09|57418.17
05:56:10|57418.55
05:56:12|57421.56
05:56:13|57422.33
05:56:13|57422.33
05:56:15|57422.32
05:56:16|57422.32
05:56:17|57422.33
05:56:18|57422.33
05:56:19|57422.32
05:56:20|57422.33
05:56:21|57422.32
05:56:21|57422.33
05:56:23|57422.33
05:56:23|57422.33
05:56:25|57422.33
05:56:26|57422.33
05:56:26|57422.33
05:56:28|57422.33
05:56:29|57422.32
05:56:29|57422.32
05:56:31|57422.32
05:56:32|57422.32
05:56:33|57422.33
05:56:34|57422.32
05:56:35|57422.32
05:56:36|57422.32
05:56:38|57422.33
05:56:38|57422.33
05:56:39|57422.35
05:56:40|57422.34
05:56:41|57422.35
05:56:42|57422.34
05:56:43|57422.34
05:56:44|57422.34
05:56:45|57422.34
05:56:47|57422.34
05:56:48|57422.34
05:56:48|57422.35
05:56:49|57422.34
05:56:50|57422.35
05:56:51|57422.34
05:56:53|57422.35
05:56:53|57422.35
05:56:54|57422.35
05:56:56|57440.56
05:56:56|57440.56
05:56:58|57441.06
05:56:58|57441.05
05:56:59|57444.22
05:57:01|57444.22
05:57:02|57444.23
05:57:04|57444.23
05:57:05|57444.22
05:57:07|57444.22
05:57:08|57444.22
05:57:09|57444.22
05:57:11|57444.22
05:57:11|57444.22
05:57:13|57444.22
05:57:14|57444.23
05:57:16|57435.14
05:57:17|57432.81
05:57:17|57432.82
05:57:18|57432.82
05:57:19|57432.82
05:57:20|57432.82
05:57:21|57432.81
05:57:22|57432.81
05:57:23|57432.81
05:57:25|57432.81
05:57:25|57432.82
05:57:27|57432.81
05:57:28|57432.81
05:57:29|57440.31
05:57:30|57441.06
05:57:31|57441.05
05:57:32|57441.05
05:57:33|57441.06
05:57:34|57441.06
05:57:35|57447.02
05:57:36|57447.03
05:57:37|57447.03
05:57:38|57447.02
05:57:39|57447.03
05:57:40|57447.02
05:57:41|57447.02
05:57:42|57450.
05:57:43|57449.99
05:57:44|57449.99
05:57:46|57452.31
05:57:46|57458.39
05:57:48|57458.4
05:57:49|57458.39
05:57:50|57458.39
05:57:51|57467.31
05:57:52|57471.09
05:57:53|57471.1
05:57:54|57471.09
05:57:55|57471.1
05:57:56|57469.58
05:57:57|57461.29
05:57:58|57461.11
05:57:58|57461.11
05:57:59|57461.1
05:58:01|57461.1
05:58:02|57461.1
05:58:03|57458.3
05:58:04|57458.31
05:58:05|57458.3
05:58:07|57447.12
05:58:08|57447.12
05:58:09|57447.12
05:58:10|57447.12
05:58:11|57457.56
05:58:12|57458.31
05:58:13|57458.31
05:58:14|57458.31
05:58:15|57467.31
05:58:16|57467.31
05:58:18|57467.31
05:58:18|57467.3
05:58:20|57467.3
05:58:21|57467.3
05:58:22|57471.09
05:58:23|57471.1
05:58:24|57471.09
05:58:25|57471.09
05:58:26|57471.09
05:58:27|57471.1
05:58:28|57474.81
05:58:29|57474.81
05:58:30|57480.6
05:58:31|57480.6
05:58:32|57480.6
05:58:33|57480.61
05:58:34|57480.6
05:58:35|57488.88
05:58:36|57488.89
05:58:37|57490.54
05:58:38|57490.56
05:58:40|57500.
05:58:40|57500.
05:58:41|57499.99
05:58:42|57500.
05:58:43|57500.
05:58:45|57493.22
05:58:46|57493.22
05:58:47|57493.22
05:58:47|57493.22
05:58:49|57493.22
05:58:50|57493.23
05:58:51|57491.93
05:58:52|57491.93
05:58:53|57491.94
05:58:54|57491.93
05:58:56|57491.94
05:58:57|57494.05
05:58:58|57494.06
05:58:59|57494.05
05:59:00|57494.05
05:59:01|57494.05
05:59:03|57494.06
05:59:04|57494.05
05:59:04|57489.42
05:59:05|57489.41
05:59:07|57489.41
05:59:08|57486.1
05:59:09|57484.94
05:59:10|57484.95
05:59:11|57484.94
05:59:12|57484.95
05:59:13|57484.94
05:59:14|57484.95
05:59:16|57484.95
05:59:17|57484.95
05:59:17|57484.94
05:59:19|57484.94
05:59:19|57480.01
05:59:20|57480.
05:59:21|57480.
05:59:23|57480.01
05:59:24|57480.
05:59:25|57472.72
05:59:26|57472.72
05:59:27|57472.72
05:59:28|57471.16
05:59:30|57471.17
05:59:31|57471.17
05:59:32|57471.17
05:59:33|57471.17
05:59:34|57471.16
05:59:35|57471.16
05:59:36|57471.17
05:59:37|57471.17
05:59:39|57471.16
05:59:39|57471.16
05:59:40|57471.17
05:59:42|57471.16
05:59:42|57471.17
05:59:43|57500.01
05:59:44|57500.
05:59:45|57500.
05:59:47|57500.
05:59:48|57500.
05:59:49|57500.
05:59:49|57500.
05:59:52|57500.01
05:59:53|57500.01
05:59:53|57500.01
05:59:54|57484.57
05:59:55|57484.57
05:59:57|57484.58
05:59:57|57484.57
05:59:59|57484.58
05:59:59|57484.57
06:00:00|57484.58
06:00:02|57493.56
06:00:03|57494.3
06:00:04|57494.68
06:00:05|57494.68
06:00:06|57499.55
06:00:07|57503.99
06:00:08|57503.99
06:00:09|57509.43
06:00:10|57509.43
06:00:11|57509.44
06:00:12|57518.86
06:00:14|57518.86
06:00:14|57513.29
06:00:16|57510.08
06:00:16|57510.07
06:00:17|57510.07
06:00:19|57510.07
06:00:20|57510.08
06:00:21|57510.08
06:00:22|57510.08
06:00:23|57510.07
06:00:24|57510.07
06:00:25|57510.07
06:00:26|57510.07
06:00:27|57510.07
06:00:28|57510.07
06:00:29|57509.44
06:00:30|57504.06
06:00:31|57504.06
06:00:32|57504.06
06:00:33|57504.06
06:00:34|57504.06
06:00:35|57504.06
06:00:36|57504.06
06:00:37|57496.47
06:00:38|57495.84
06:00:39|57493.72
06:00:40|57489.91
06:00:41|57485.43
06:00:42|57483.21
06:00:43|57483.22
06:00:44|57483.22
06:00:45|57483.22
06:00:46|57483.22
06:00:48|57483.22
06:00:49|57483.21
06:00:49|57483.82
06:00:50|57483.82
06:00:51|57483.82
06:00:52|57483.81
06:00:53|57483.82
06:00:54|57483.82
06:00:55|57483.81
06:00:56|57483.82
06:00:57|57483.82
06:00:58|57483.81
06:00:59|57483.81
06:01:00|57483.82
06:01:01|57483.82
06:01:02|57483.81
06:01:05|57483.82
06:01:06|57483.81
06:01:08|57481.78
06:01:08|57471.17
06:01:09|57480.69
06:01:10|57480.69
06:01:11|57480.69
06:01:13|57480.7
06:01:14|57480.7
06:01:15|57480.7
06:01:15|57480.7
06:01:17|57480.7
06:01:18|57480.69
06:01:19|57480.7
06:01:20|57480.7
06:01:22|57480.7
06:01:22|57498.81
06:01:23|57498.81
06:01:24|57498.81
06:01:25|57498.81
06:01:26|57501.06
06:01:27|57501.09
06:01:28|57501.1
06:01:29|57501.09
06:01:30|57501.09
06:01:32|57501.1
06:01:32|57501.1
06:01:33|57501.1
06:01:34|57501.09
06:01:35|57501.09
06:01:36|57501.09
06:01:38|57501.09
06:01:39|57501.1
06:01:39|57501.1
06:01:40|57501.1
06:01:41|57501.1
06:01:43|57501.1
06:01:44|57501.1
06:01:45|57501.09
06:01:46|57501.09
06:01:47|57501.1
06:01:49|57501.1
06:01:49|57501.1
06:01:50|57501.09
06:01:52|57501.09
06:01:52|57501.09
06:01:53|57501.1
06:01:54|57501.09
06:01:55|57501.1
06:01:56|57501.1
06:01:57|57501.1
06:01:58|57501.09
06:02:00|57501.1
06:02:00|57501.09
06:02:01|57501.1
06:02:03|57501.1
06:02:03|57501.1
06:02:06|57501.1
06:02:07|57501.09
06:02:09|57501.09
06:02:09|57501.1
06:02:11|57509.43
06:02:12|57509.44
06:02:14|57503.31
06:02:14|57503.32
06:02:16|57505.55
06:02:16|57505.55
06:02:17|57505.55
06:02:19|57505.55
06:02:20|57510.79
06:02:21|57510.78
06:02:22|57510.78
06:02:23|57510.79
06:02:24|57510.79
06:02:25|57510.78
06:02:27|57510.78
06:02:27|57510.78
06:02:29|57510.78
06:02:30|57491.74
06:02:30|57491.75
06:02:31|57488.92
06:02:33|57487.33
06:02:34|57486.81
06:02:35|57473.32
06:02:36|57473.32
06:02:37|57473.31
06:02:38|57473.32
06:02:39|57473.32
06:02:40|57473.31
06:02:42|57473.31
06:02:43|57473.32
06:02:44|57473.32
06:02:45|57473.31
06:02:46|57464.77
06:02:47|57462.67
06:02:49|57462.25
06:02:49|57453.27
06:02:51|57453.28
06:02:51|57453.28
06:02:53|57453.28
06:02:54|57455.31
06:02:54|57459.25
06:02:55|57459.24
06:02:56|57456.81
06:02:57|57450.73
06:02:58|57450.73
06:02:59|57450.72
06:03:00|57450.73
06:03:03|57453.36
06:03:04|57459.05
06:03:05|57459.05
06:03:06|57456.8
06:03:06|57450.72
06:03:08|57447.03
06:03:10|57443.31
06:03:11|57442.86
06:03:12|57424.94
06:03:13|57424.93
06:03:13|57424.94
06:03:16|57424.93
06:03:17|57424.94
06:03:17|57424.93
06:03:18|57414.55
06:03:19|57404.49
06:03:21|57404.49
06:03:22|57414.06
06:03:23|57414.4
06:03:24|57414.4
06:03:26|57414.41
06:03:26|57423.96
06:03:28|57420.82
06:03:28|57414.07
06:03:29|57414.07
06:03:30|57414.07
06:03:32|57414.06
06:03:32|57414.06
06:03:33|57414.06
06:03:34|57414.06
06:03:36|57414.06
06:03:36|57414.06
06:03:38|57414.06
06:03:39|57414.06
06:03:40|57418.51
06:03:41|57423.85
06:03:41|57424.94
06:03:43|57431.09
06:03:45|57431.1
06:03:45|57431.09
06:03:46|57431.1
06:03:47|57431.1
06:03:48|57427.56
06:03:49|57424.93
06:03:50|57424.94
06:03:51|57424.93
06:03:52|57423.08
06:03:53|57423.08
06:03:54|57421.3
06:03:55|57421.3
06:03:56|57421.3
06:03:57|57421.3
06:03:58|57421.3
06:03:59|57421.3
06:04:00|57421.3
06:04:02|57421.31
06:04:02|57421.3
06:04:03|57421.31
06:04:04|57423.08
06:04:05|57435.83
06:04:06|57435.83
06:04:08|57435.84
06:04:08|57435.83
06:04:10|57435.84
06:04:12|57435.84
06:04:12|57451.1
06:04:14|57452.83
06:04:15|57452.83
06:04:16|57452.84
06:04:18|57452.84
06:04:18|57452.84
06:04:19|57452.84
06:04:21|57452.84
06:04:22|57452.83
06:04:23|57452.83
06:04:24|57452.83
06:04:26|57461.09
06:04:26|57470.73
06:04:27|57470.72
06:04:29|57470.72
06:04:30|57473.31
06:04:31|57480.99
06:04:32|57480.98
06:04:34|57483.
06:04:34|57491.09
06:04:35|57491.08
06:04:37|57491.08
06:04:37|57491.09
06:04:38|57499.33
06:04:40|57499.33
06:04:40|57499.33
06:04:41|57499.32
06:04:42|57499.32
06:04:44|57498.06
06:04:45|57494.12
06:04:46|57494.13
06:04:47|57499.19
06:04:47|57499.18
06:04:49|57499.18
06:04:49|57499.19
06:04:51|57499.18
06:04:52|57499.18
06:04:53|57499.19
06:04:54|57499.19
06:04:55|57499.19
06:04:56|57499.18
06:04:58|57499.18
06:04:58|57498.05
06:04:59|57498.05
06:05:00|57501.1
06:05:02|57509.43
06:05:02|57531.9
06:05:03|57550.
06:05:04|57549.99
06:05:05|57557.68
06:05:06|57561.1
06:05:07|57564.62
06:05:09|57564.61
06:05:10|57564.61
06:05:12|57564.62
06:05:13|57566.04
06:05:14|57566.03
06:05:15|57566.04
06:05:16|57566.04
06:05:17|57566.04
06:05:19|57566.04
06:05:20|57584.17
06:05:21|57591.1
06:05:22|57594.33
06:05:23|57594.34
06:05:24|57594.33
06:05:25|57594.34
06:05:26|57594.34
06:05:27|57589.71
06:05:28|57589.72
06:05:29|57589.71
06:05:30|57589.71
06:05:31|57589.71
06:05:32|57585.28
06:05:34|57585.29
06:05:35|57600.
06:05:36|57599.99
06:05:37|57612.26
06:05:38|57616.66
06:05:39|57616.65
06:05:40|57610.58
06:05:41|57610.57
06:05:42|57608.87
06:05:43|57601.4
06:05:44|57606.15
06:05:45|57609.27
06:05:46|57609.71
06:05:47|57609.71
06:05:48|57609.71
06:05:49|57621.1
06:05:50|57621.09
06:05:51|57619.42
06:05:53|57616.69
06:05:54|57616.69
06:05:55|57616.68
06:05:56|57616.68
06:05:57|57616.69
06:05:59|57601.56
06:06:00|57599.31
06:06:01|57594.34
06:06:02|57594.34
06:06:03|57588.06
06:06:03|57596.31
06:06:05|57592.56
06:06:05|57592.55
06:06:07|57592.56
06:06:08|57592.56
06:06:10|57592.9
06:06:11|57600.81
06:06:13|57608.5
06:06:14|57608.5
06:06:14|57601.56
06:06:16|57601.56
06:06:17|57600.
06:06:18|57589.37
06:06:19|57585.99
06:06:20|57585.99
06:06:21|57585.99
06:06:22|57585.98
06:06:24|57585.98
06:06:24|57585.99
06:06:25|57576.54
06:06:26|57576.54
06:06:28|57576.54
06:06:29|57576.54
06:06:30|57576.54
06:06:30|57576.54
06:06:31|57584.75
06:06:32|57589.36
06:06:34|57589.37
06:06:35|57589.36
06:06:35|57589.37
06:06:37|57589.37
06:06:38|57589.37
06:06:39|57589.36
06:06:40|57589.36
06:06:41|57589.37
06:06:43|57589.36
06:06:43|57589.37
06:06:44|57589.36
06:06:46|57589.37
06:06:46|57589.36
06:06:48|57589.36
06:06:48|57589.36
06:06:49|57589.37
06:06:51|57589.36
06:06:52|57589.36
06:06:53|57589.37
06:06:54|57589.36
06:06:55|57571.1
06:06:56|57567.13
06:06:57|57567.13
06:06:58|57567.12
06:06:58|57567.12
06:06:59|57567.13
06:07:00|57567.13
06:07:01|57567.13
06:07:02|57567.12
06:07:04|57567.13
06:07:05|57567.12
06:07:06|57567.13
06:07:07|57567.13
06:07:09|57569.6
06:07:10|57571.09
06:07:11|57571.09
06:07:13|57571.09
06:07:14|57571.09
06:07:16|57567.12
06:07:16|57556.11
06:07:18|57551.14
06:07:19|57544.15
06:07:20|57529.2
06:07:21|57527.91
06:07:22|57527.9
06:07:23|57527.91
06:07:24|57527.91
06:07:25|57527.91
06:07:27|57533.64
06:07:27|57533.63
06:07:29|57533.63
06:07:30|57538.56
06:07:31|57538.55
06:07:32|57538.55
06:07:33|57528.06
06:07:34|57527.91
06:07:35|57527.8
06:07:36|57522.67
06:07:37|57522.68
06:07:38|57522.68
06:07:39|57522.68
06:07:40|57522.68
06:07:42|57527.3
06:07:43|57527.3
06:07:44|57527.31
06:07:45|57527.31
06:07:46|57550.01
06:07:47|57550.
06:07:48|57556.1
06:07:49|57556.1
06:07:50|57556.1
06:07:51|57556.1
06:07:52|57556.1
06:07:53|57566.03
06:07:54|57566.04
06:07:56|57566.04
06:07:56|57566.04
06:07:57|57566.04
06:07:58|57566.03
06:08:00|57566.03
06:08:00|57566.04
06:08:01|57566.04
06:08:02|57566.03
06:08:04|57566.03
06:08:04|57566.03
06:08:05|57566.03
06:08:07|57557.05
06:08:08|57563.3
06:08:08|57563.3
06:08:10|57563.3
06:08:11|57563.29
06:08:13|57563.29
06:08:14|57563.3
06:08:14|57563.29
06:08:16|57563.3
06:08:18|57563.29
06:08:19|57563.3
06:08:19|57563.29
06:08:21|57560.66
06:08:22|57560.66
06:08:22|57560.67
06:08:24|57560.67
06:08:25|57560.67
06:08:26|57560.67
06:08:27|57560.67
06:08:28|57560.66
06:08:29|57560.67
06:08:31|57560.66
06:08:31|57560.67
06:08:32|57560.66
06:08:34|57560.66
06:08:34|57560.66
06:08:36|57560.66
06:08:36|57560.67
06:08:37|57566.03
06:08:39|57580.68
06:08:40|57580.68
06:08:40|57580.68
06:08:42|57580.68
06:08:42|57580.69
06:08:44|57580.69
06:08:45|57580.69
06:08:46|57580.69
06:08:47|57580.68
06:08:48|57580.69
06:08:49|57579.74
06:08:50|57573.1
06:08:52|57573.1
06:08:52|57573.1
06:08:54|57577.55
06:08:55|57577.56
06:08:56|57577.56
06:08:58|57577.55
06:08:58|57577.56
06:08:59|57577.56
06:09:00|57583.81
06:09:01|57591.1
06:09:02|57599.99
06:09:04|57599.99
06:09:04|57588.23
06:09:05|57576.89
06:09:06|57573.58
06:09:08|57571.11
06:09:09|57571.1
06:09:09|57571.1
06:09:11|57566.05
06:09:12|57566.03
06:09:13|57566.03
06:09:13|57556.1
06:09:15|57551.1
06:09:16|57550.01
06:09:17|57550.01
06:09:19|57550.
06:09:20|57550.01
06:09:20|57550.
06:09:21|57550.
06:09:22|57538.76
06:09:24|57538.77
06:09:24|57538.76
06:09:26|57545.3
06:09:26|57545.31
06:09:28|57545.31
06:09:29|57545.31
06:09:30|57545.31
06:09:31|57545.3
06:09:31|57545.31
06:09:33|57545.31
06:09:34|57545.31
06:09:35|57545.31
06:09:36|57545.3
06:09:38|57545.3
06:09:39|57545.3
06:09:40|57545.31
06:09:40|57545.31
06:09:42|57545.31
06:09:43|57545.31
06:09:44|57545.3
06:09:45|57545.31
06:09:47|57545.31
06:09:47|57545.3
06:09:48|57545.3
06:09:49|57545.3
06:09:50|57556.75
06:09:51|57550.85
06:09:53|57547.75
06:09:53|57547.75
06:09:54|57547.75
06:09:55|57547.75
06:09:57|57547.75
06:09:57|57547.75
06:09:59|57547.74
06:09:59|57547.74
06:10:00|57542.55
06:10:01|57542.55
06:10:02|57542.55
06:10:03|57538.77
06:10:04|57538.77
06:10:05|57538.77
06:10:06|57538.76
06:10:08|57538.76
06:10:08|57538.77
06:10:09|57537.73
06:10:10|57521.11
06:10:11|57510.06
06:10:13|57509.44
06:10:14|57509.44
06:10:14|57512.31
06:10:16|57509.55
06:10:18|57499.33
06:10:18|57499.34
06:10:19|57499.33
06:10:21|57499.34
06:10:22|57502.36
06:10:24|57518.31
06:10:25|57521.1
06:10:26|57533.35
06:10:27|57533.88
06:10:28|57527.07
06:10:29|57527.07
06:10:30|57525.36
06:10:31|57522.05
06:10:32|57511.11
06:10:33|57504.82
06:10:34|57504.81
06:10:36|57504.82
06:10:37|57504.81
06:10:37|57504.81
06:10:38|57504.81
06:10:39|57507.92
06:10:40|57507.91
06:10:41|57514.56
06:10:43|57514.56
06:10:43|57521.09
06:10:44|57521.09
06:10:45|57521.09
06:10:47|57524.91
06:10:48|57536.67
06:10:49|57536.66
06:10:50|57534.81
06:10:52|57534.56
06:10:52|57534.57
06:10:53|57534.56
06:10:54|57534.57
06:10:55|57534.56
06:10:56|57534.56
06:10:58|57534.56
06:10:58|57534.56
06:10:59|57534.57
06:11:00|57534.57
06:11:02|57534.56
06:11:03|57534.57
06:11:04|57534.57
06:11:04|57534.56
06:11:05|57534.57
06:11:06|57534.57
06:11:08|57534.56
06:11:08|57534.56
06:11:10|57530.14
06:11:11|57530.14
06:11:12|57530.13
06:11:13|57530.13
06:11:15|57530.13
06:11:16|57530.13
06:11:16|57550.01
06:11:18|57556.11
06:11:19|57556.1
06:11:20|57556.1
06:11:21|57556.1
06:11:22|57571.14
06:11:23|57570.63
06:11:24|57570.63
06:11:25|57570.63
06:11:26|57570.63
06:11:28|57570.63
06:11:29|57570.63
06:11:29|57570.64
06:11:30|57570.64
06:11:32|57570.63
06:11:33|57570.63
06:11:34|57570.64
06:11:36|57570.64
06:11:36|57570.64
06:11:38|57570.63
06:11:39|57561.81
06:11:39|57555.08
06:11:40|57555.08
06:11:41|57555.09
06:11:42|57564.81
06:11:43|57564.82
06:11:45|57564.81
06:11:46|57564.82
06:11:47|57564.81
06:11:47|57564.82
06:11:49|57564.81
06:11:49|57564.82
06:11:50|57564.81
06:11:51|57564.82
06:11:53|57564.81
06:11:54|57564.81
06:11:55|57558.91
06:11:56|57558.92
06:11:57|57555.08
06:11:58|57555.08
06:11:59|57566.37
06:12:01|57566.37
06:12:01|57566.36
06:12:02|57566.36
06:12:04|57566.37
06:12:04|57566.37
06:12:05|57566.37
06:12:06|57566.36
06:12:08|57566.36
06:12:09|57566.36
06:12:10|57566.36
06:12:10|57575.64
06:12:11|57575.65
06:12:12|57575.65
06:12:14|57575.65
06:12:14|57588.22
06:12:17|57588.2
06:12:18|57585.35
06:12:19|57585.34
06:12:20|57576.75
06:12:22|57576.76
06:12:23|57576.76
06:12:24|57576.75
06:12:25|57576.76
06:12:26|57576.75
06:12:27|57576.76
06:12:28|57576.76
06:12:29|57576.76
06:12:30|57576.76
06:12:32|57571.11
06:12:32|57566.48
06:12:34|57566.48
06:12:34|57566.48
06:12:36|57566.48
06:12:37|57566.48
06:12:38|57566.48
06:12:39|57566.48
06:12:40|57566.49
06:12:41|57580.9
06:12:42|57579.55
06:12:44|57579.55
06:12:44|57571.3
06:12:45|57571.3
06:12:47|57571.31
06:12:47|57571.31
06:12:49|57571.31
06:12:49|57574.17
06:12:50|57574.17
06:12:51|57574.17
06:12:52|57574.17
06:12:53|57574.17
06:12:55|57574.17
06:12:55|57574.18
06:12:57|57574.17
06:12:58|57574.18
06:12:58|57574.18
06:12:59|57574.17
06:13:01|57574.18
06:13:01|57574.18
06:13:03|57574.18
06:13:04|57578.24
06:13:05|57578.24
06:13:06|57584.31
06:13:07|57584.76
06:13:08|57584.77
06:13:09|57584.77
06:13:10|57584.77
06:13:11|57584.76
06:13:12|57584.77
06:13:13|57594.06
06:13:14|57594.33
06:13:15|57594.34
06:13:17|57594.34
06:13:19|57596.84
06:13:21|57596.92
06:13:21|57596.93
06:13:23|57596.92
06:13:24|57596.92
06:13:25|57596.92
06:13:27|57596.93
06:13:28|57596.92
06:13:28|57596.92
06:13:30|57596.93
06:13:30|57581.1
06:13:31|57576.42
06:13:32|57576.42
06:13:33|57576.42
06:13:34|57576.42
06:13:36|57576.43
06:13:37|57576.42
06:13:38|57566.46
06:13:40|57566.47
06:13:41|57566.46
06:13:42|57566.47
06:13:43|57566.46
06:13:44|57566.46
06:13:45|57557.56
06:13:47|57557.56
06:13:47|57557.55
06:13:49|57557.55
06:13:49|57557.56
06:13:51|57557.55
06:13:51|57557.55
06:13:53|57557.55
06:13:54|57557.56
06:13:55|57557.55
06:13:56|57557.55
06:13:57|57557.55
06:13:58|57557.55
06:13:59|57557.56
06:14:00|57557.55
06:14:01|57557.56
06:14:03|57557.56
06:14:03|57557.56
06:14:04|57557.55
06:14:05|57557.55
06:14:06|57557.55
06:14:07|57557.55
06:14:08|57557.55
06:14:09|57557.55
06:14:10|57556.1
06:14:12|57556.1
06:14:13|57556.11
06:14:13|57556.11
06:14:14|57556.1
06:14:15|57556.1
06:14:16|57557.31
06:14:17|57563.63
06:14:19|57565.56
06:14:21|57577.8
06:14:21|57577.79
06:14:22|57575.11
06:14:24|57575.12
06:14:25|57575.12
06:14:27|57575.11
06:14:28|57572.9
06:14:28|57572.91
06:14:30|57572.91
06:14:31|57581.54
06:14:31|57593.27
06:14:33|57588.06
06:14:34|57585.74
06:14:34|57585.73
06:14:36|57585.73
06:14:37|57585.73
06:14:38|57585.73
06:14:38|57585.74
06:14:40|57585.74
06:14:41|57596.36
06:14:43|57582.01
06:14:43|57582.01
06:14:44|57582.
06:14:45|57581.86
06:14:47|57581.86
06:14:47|57581.86
06:14:49|57581.86
06:14:49|57581.11
06:14:51|57581.11
06:14:52|57581.11
06:14:53|57581.11
06:14:53|57581.11
06:14:54|57581.1
06:14:55|57581.11
06:14:57|57581.1
06:14:57|57581.1
06:14:58|57581.1
06:14:59|57581.1
06:15:00|57581.1
06:15:01|57581.11
06:15:03|57581.1
06:15:05|57581.1
06:15:06|57591.8
06:15:06|57591.8
06:15:07|57599.2
06:15:09|57599.19
06:15:09|57610.22
06:15:11|57610.23
06:15:11|57610.22
06:15:12|57605.71
06:15:13|57601.57
06:15:14|57601.57
06:15:15|57601.57
06:15:16|57601.56
06:15:19|57611.09
06:15:20|57611.09
06:15:20|57608.32
06:15:22|57608.32
06:15:23|57608.31
06:15:23|57608.32
06:15:24|57608.31
06:15:25|57604.57
06:15:27|57604.57
06:15:28|57604.57
06:15:28|57604.57
06:15:30|57601.56
06:15:31|57601.57
06:15:32|57601.57
06:15:32|57601.57
06:15:34|57601.56
06:15:35|57607.56
06:15:36|57596.18
06:15:37|57591.81
06:15:38|57591.1
06:15:39|57591.11
06:15:40|57591.11
06:15:41|57591.1
06:15:42|57591.1
06:15:43|57591.11
06:15:45|57595.83
06:15:45|57595.82
06:15:46|57595.83
06:15:48|57595.83
06:15:48|57595.82
06:15:49|57595.83
06:15:50|57600.06
06:15:51|57600.46
06:15:52|57600.46
06:15:53|57600.46
06:15:55|57600.46
06:15:55|57600.46
06:15:57|57600.45
06:15:58|57590.32
06:15:59|57590.32
06:16:00|57586.56
06:16:01|57582.6
06:16:02|57578.59
06:16:03|57578.6
06:16:04|57578.6
06:16:05|57571.1
06:16:06|57567.59
06:16:07|57566.03
06:16:08|57560.21
06:16:09|57548.82
06:16:11|57531.1
06:16:12|57531.11
06:16:12|57527.79
06:16:13|57527.79
06:16:14|57525.06
06:16:15|57522.07
06:16:17|57522.07
06:16:17|57531.23
06:16:20|57518.55
06:16:20|57518.56
06:16:22|57519.81
06:16:24|57526.97
06:16:25|57528.06
06:16:26|57543.81
06:16:27|57538.68
06:16:29|57531.1
06:16:31|57526.31
06:16:32|57526.31
06:16:32|57526.3
06:16:33|57526.3
06:16:35|57521.31
06:16:35|57517.56
06:16:37|57517.56
06:16:38|57517.55
06:16:39|57517.56
06:16:40|57517.56
06:16:40|57517.55
06:16:42|57517.55
06:16:43|57525.64
06:16:44|57525.64
06:16:45|57525.64
06:16:46|57525.63
06:16:47|57525.64
06:16:48|57525.63
06:16:49|57525.64
06:16:51|57525.64
06:16:51|57525.63
06:16:52|57525.64
06:16:54|57525.63
06:16:55|57525.63
06:16:56|57525.63
06:16:57|57525.63
06:16:58|57525.63
06:16:59|57525.64
06:17:00|57525.63
06:17:01|57525.63
06:17:02|57525.63
06:17:03|57525.63
06:17:04|57531.06
06:17:05|57545.68
06:17:06|57551.09
06:17:08|57551.09
06:17:09|57560.
06:17:10|57559.99
06:17:11|57559.99
06:17:12|57559.99
06:17:13|57559.99
06:17:14|57559.99
06:17:15|57560.
06:17:16|57563.08
06:17:17|57565.56
06:17:18|57571.09
06:17:19|57571.09
06:17:21|57571.09
06:17:21|57571.09
06:17:23|57571.09
06:17:24|57571.1
06:17:25|57579.94
06:17:26|57591.09
06:17:27|57591.09
06:17:29|57585.82
06:17:29|57585.82
06:17:30|57585.81
06:17:31|57585.81
06:17:33|57572.31
06:17:34|57572.31
06:17:35|57588.7
06:17:36|57591.06
06:17:37|57594.33
06:17:38|57594.34
06:17:39|57594.34
06:17:40|57600.06
06:17:41|57600.05
06:17:43|57600.06
06:17:44|57600.
06:17:45|57600.01
06:17:46|57600.
06:17:47|57600.
06:17:48|57600.
06:17:49|57600.
06:17:51|57600.01
06:17:51|57600.
06:17:52|57600.01
06:17:55|57600.
06:17:56|57594.07
06:17:56|57591.81
06:17:58|57591.82
06:17:58|57591.81
06:17:59|57591.81
06:18:01|57591.81
06:18:02|57597.54
06:18:03|57598.55
06:18:03|57598.56
06:18:04|57598.56
06:18:06|57598.55
06:18:06|57598.55
06:18:07|57598.55
06:18:08|57598.55
06:18:09|57598.55
06:18:11|57598.55
06:18:12|57592.9
06:18:13|57588.35
06:18:14|57578.79
06:18:15|57578.78
06:18:16|57566.91
06:18:17|57566.91
06:18:18|57556.1
06:18:19|57552.9
06:18:21|57552.89
06:18:23|57551.31
06:18:25|57527.8
06:18:26|57527.79
06:18:27|57531.17
06:18:27|57531.17
06:18:29|57538.56
06:18:30|57538.55
06:18:31|57538.55
06:18:32|57538.55
06:18:34|57538.56
06:18:35|57538.56
06:18:36|57538.56
06:18:38|57538.56
06:18:38|57538.56
06:18:39|57538.56
06:18:41|57532.44
06:18:42|57532.45
06:18:43|57538.43
06:18:44|57538.42
06:18:44|57538.42
06:18:45|57538.43
06:18:47|57538.42
06:18:48|57538.42
06:18:49|57538.42
06:18:50|57538.43
06:18:51|57538.43
06:18:52|57538.43
06:18:53|57538.43
06:18:54|57538.43
06:18:56|57538.43
06:18:57|57538.43
06:18:58|57538.43
06:18:59|57538.43
06:19:00|57541.04
06:19:01|57550.45
06:19:02|57550.45
06:19:03|57555.81
06:19:04|57561.09
06:19:05|57566.03
06:19:06|57571.91
06:19:07|57571.91
06:19:08|57571.9
06:19:09|57584.42
06:19:10|57589.06
06:19:11|57589.06
06:19:12|57589.07
06:19:13|57589.06
06:19:15|57589.06
06:19:15|57589.06
06:19:16|57589.06
06:19:18|57589.06
06:19:18|57589.07
06:19:19|57589.07
06:19:21|57589.07
06:19:22|57581.93
06:19:23|57581.94
06:19:25|57581.93
06:19:27|57571.11
06:19:28|57571.11
06:19:29|57571.11
06:19:30|57571.1
06:19:31|57571.1
06:19:32|57571.1
06:19:33|57571.11
06:19:34|57571.11
06:19:36|57571.11
06:19:36|57571.11
06:19:38|57571.1
06:19:38|57571.11
06:19:39|57580.94
06:19:40|57580.95
06:19:42|57580.94
06:19:42|57581.93
06:19:44|57581.93
06:19:45|57581.93
06:19:46|57581.94
06:19:47|57581.94
06:19:48|57583.55
06:19:49|57583.55
06:19:50|57583.55
06:19:52|57582.82
06:19:52|57582.82
06:19:53|57582.82
06:19:54|57582.81
06:19:55|57582.81
06:19:56|57582.81
06:19:58|57582.81
06:19:58|57582.82
06:19:59|57582.81
06:20:00|57582.81
06:20:01|57582.82
06:20:02|57582.81
06:20:03|57582.82
06:20:04|57582.82
06:20:05|57575.13
06:20:06|57571.11
06:20:07|57571.1
06:20:08|57571.1
06:20:09|57566.03
06:20:10|57559.09
06:20:12|57559.09
06:20:12|57562.55
06:20:13|57580.89
06:20:14|57582.83
06:20:15|57582.82
06:20:17|57582.82
06:20:18|57573.81
06:20:18|57568.61
06:20:19|57570.99
06:20:21|57571.45
06:20:22|57573.81
06:20:24|57577.56
06:20:24|57585.52
06:20:25|57585.52
06:20:27|57584.31
06:20:28|57575.92
06:20:29|57575.92
06:20:30|57575.92
06:20:30|57575.92
06:20:32|57575.92
06:20:33|57575.92
06:20:34|57579.38
06:20:36|57582.83
06:20:37|57582.84
06:20:38|57582.84
06:20:39|57582.84
06:20:40|57582.83
06:20:41|57582.83
06:20:41|57582.83
06:20:44|57582.83
06:20:45|57582.84
06:20:46|57582.83
06:20:47|57582.84
06:20:48|57582.83
06:20:48|57582.83
06:20:50|57582.84
06:20:50|57582.83
06:20:52|57582.84
06:20:53|57582.84
06:20:53|57582.83
06:20:54|57563.69
06:20:55|57561.1
06:20:56|57561.1
06:20:57|57558.31
06:20:59|57556.12
06:21:00|57556.11
06:21:01|57556.11
06:21:02|57556.11
06:21:04|57560.31
06:21:05|57557.54
06:21:05|57557.54
06:21:06|57557.54
06:21:08|57557.54
06:21:09|57557.55
06:21:09|57557.55
06:21:11|57559.56
06:21:12|57559.55
06:21:14|57559.56
06:21:14|57559.56
06:21:15|57559.56
06:21:16|57561.09
06:21:17|57563.58
06:21:18|57563.58
06:21:20|57563.58
06:21:21|57563.58
06:21:21|57563.58
06:21:22|57563.59
06:21:24|57563.59
06:21:26|57563.59
06:21:27|57557.89
06:21:27|57546.81
06:21:29|57546.07
06:21:30|57546.06
06:21:31|57546.07
06:21:33|57546.06
06:21:34|57546.07
06:21:34|57546.06
06:21:36|57544.7
06:21:37|57543.57
06:21:37|57538.08
06:21:39|57538.07
06:21:40|57538.07
06:21:41|57538.07
06:21:41|57538.08
06:21:43|57538.08
06:21:44|57538.08
06:21:45|57538.08
06:21:46|57538.08
06:21:47|57538.07
06:21:48|57538.08
06:21:49|57538.07
06:21:50|57538.07
06:21:52|57538.08
06:21:52|57538.07
06:21:53|57538.08
06:21:54|57538.08
06:21:55|57538.07
06:21:56|57538.08
06:21:57|57538.07
06:21:59|57538.07
06:21:59|57538.07
06:22:01|57538.08
06:22:02|57538.07
06:22:03|57538.07
06:22:04|57538.07
06:22:05|57538.07
06:22:06|57538.08
06:22:07|57538.07
06:22:08|57538.07
06:22:09|57538.07
06:22:10|57538.07
06:22:11|57554.35
06:22:12|57554.94
06:22:13|57554.94
06:22:14|57558.21
06:22:15|57558.22
06:22:16|57558.22
06:22:17|57558.21
06:22:18|57558.21
06:22:19|57558.21
06:22:20|57558.21
06:22:21|57558.22
06:22:22|57558.22
06:22:23|57552.82
06:22:24|57543.42
06:22:26|57532.46
06:22:28|57527.8
06:22:29|57513.07
06:22:29|57509.43
06:22:31|57509.43
06:22:32|57503.86
06:22:33|57503.86
06:22:35|57503.85
06:22:35|57503.85
06:22:36|57503.86
06:22:37|57503.86
06:22:38|57503.86
06:22:39|57503.86
06:22:41|57514.56
06:22:42|57514.55
06:22:42|57514.55
06:22:44|57514.55
06:22:44|57514.56
06:22:46|57514.56
06:22:47|57514.56
06:22:48|57514.56
06:22:49|57514.56
06:22:49|57514.56
06:22:51|57514.55
06:22:51|57514.55
06:22:53|57514.56
06:22:54|57514.56
06:22:55|57514.56
06:22:57|57514.56
06:22:58|57514.56
06:22:58|57514.56
06:23:00|57514.56
06:23:00|57521.1
06:23:03|57521.1
06:23:03|57521.1
06:23:04|57521.09
06:23:05|57521.09
06:23:06|57521.09
06:23:08|57521.09
06:23:09|57521.09
06:23:09|57521.09
06:23:10|57521.1
06:23:11|57526.85
06:23:12|57526.85
06:23:14|57526.84
06:23:14|57526.84
06:23:15|57526.84
06:23:16|57526.85
06:23:18|57526.84
06:23:19|57526.85
06:23:19|57526.85
06:23:21|57530.65
06:23:22|57534.25
06:23:23|57534.25
06:23:24|57526.85
06:23:24|57526.85
06:23:26|57526.84
06:23:28|57515.34
06:23:29|57515.34
06:23:31|57504.06
06:23:32|57503.98
06:23:32|57503.99
06:23:33|57503.99
06:23:35|57503.98
06:23:36|57503.98
06:23:37|57503.98
06:23:38|57503.99
06:23:39|57503.99
06:23:41|57503.99
06:23:42|57503.98
06:23:43|57503.99
06:23:44|57510.67
06:23:45|57510.67
06:23:46|57510.68
06:23:47|57502.74
06:23:48|57502.74
06:23:50|57502.74
06:23:50|57502.74
06:23:51|57502.73
06:23:53|57502.73
06:23:54|57500.92
06:23:55|57500.92
06:23:56|57493.73
06:23:57|57493.73
06:23:58|57493.73
06:24:00|57493.73
06:24:01|57493.73
06:24:01|57493.72
06:24:02|57509.9
06:24:04|57508.84
06:24:05|57508.84
06:24:06|57508.85
06:24:07|57508.84
06:24:08|57508.85
06:24:10|57508.84
06:24:11|57508.84
06:24:12|57508.84
06:24:13|57508.84
06:24:14|57508.84
06:24:15|57508.84
06:24:16|57508.84
06:24:17|57503.81
06:24:19|57503.81
06:24:19|57503.81
06:24:20|57503.82
06:24:21|57503.81
06:24:22|57503.81
06:24:23|57503.82
06:24:24|57503.82
06:24:25|57503.82
06:24:27|57503.81
06:24:29|57503.81
06:24:30|57503.81
06:24:31|57503.82
06:24:31|57503.82
06:24:34|57503.82
06:24:34|57503.82
06:24:35|57503.82
06:24:37|57503.82
06:24:38|57508.84
06:24:38|57508.84
06:24:40|57508.83
06:24:41|57505.76
06:24:41|57505.76
06:24:42|57505.76
06:24:44|57505.77
06:24:45|57505.76
06:24:46|57505.76
06:24:47|57502.74
06:24:48|57502.75
06:24:49|57497.32
06:24:50|57493.73
06:24:52|57493.72
06:24:52|57485.31
06:24:53|57481.14
06:24:54|57474.07
06:24:56|57474.07
06:24:57|57474.06
06:24:57|57474.06
06:24:59|57474.07
06:25:00|57474.06
06:25:00|57474.07
06:25:01|57474.07
06:25:03|57474.07
06:25:04|57468.58
06:25:04|57468.57
06:25:06|57468.58
06:25:06|57474.81
06:25:07|57474.81
06:25:08|57474.81
06:25:09|57474.8
06:25:11|57474.8
06:25:12|57474.8
06:25:13|57474.81
06:25:13|57474.8
06:25:15|57474.8
06:25:16|57474.8
06:25:17|57474.81
06:25:17|57474.8
06:25:19|57474.81
06:25:20|57474.8
06:25:20|57474.81
06:25:21|57474.01
06:25:23|57474.01
06:25:24|57474.01
06:25:25|57474.01
06:25:26|57474.
06:25:27|57474.01
06:25:28|57474.01
06:25:30|57474.
06:25:31|57474.01
06:25:32|57480.81
06:25:32|57481.1
06:25:34|57481.1
06:25:34|57481.09
06:25:36|57481.09
06:25:37|57479.2
06:25:37|57474.01
06:25:38|57474.
06:25:40|57474.01
06:25:41|57474.01
06:25:43|57474.01
06:25:44|57474.
06:25:46|57474.
06:25:46|57474.01
06:25:48|57474.01
06:25:49|57474.
06:25:50|57474.02
06:25:51|57481.09
06:25:52|57481.09
06:25:53|57481.09
06:25:54|57479.9
06:25:55|57479.89
06:25:56|57479.19
06:25:57|57474.43
06:25:58|57475.02
06:25:59|57475.02
06:26:00|57475.02
06:26:01|57475.03
06:26:02|57475.02
06:26:03|57474.02
06:26:04|57474.01
06:26:06|57474.01
06:26:06|57474.01
06:26:08|57474.02
06:26:09|57474.02
06:26:09|57474.01
06:26:10|57478.56
06:26:12|57481.09
06:26:13|57481.1
06:26:13|57481.09
06:26:14|57481.09
06:26:15|57481.09
06:26:16|57481.1
06:26:18|57481.1
06:26:19|57481.1
06:26:20|57494.28
06:26:21|57499.48
06:26:22|57499.49
06:26:23|57499.48
06:26:24|57499.48
06:26:26|57499.49
06:26:26|57499.49
06:26:27|57499.48
06:26:29|57499.48
06:26:29|57499.48
06:26:31|57499.48
06:26:33|57499.49
06:26:33|57499.49
06:26:35|57499.49
06:26:36|57499.48
06:26:37|57499.48
06:26:38|57499.49
06:26:39|57499.49
06:26:39|57499.48
06:26:40|57499.48
06:26:42|57499.48
06:26:44|57499.49
06:26:45|57499.48
06:26:45|57505.01
06:26:47|57505.2
06:26:48|57505.21
06:26:49|57516.05
06:26:50|57516.05
06:26:51|57516.07
06:26:52|57526.86
06:26:53|57526.86
06:26:54|57526.86
06:26:55|57536.73
06:26:56|57545.36
06:26:57|57545.35
06:26:58|57545.36
06:26:59|57545.35
06:27:00|57540.
06:27:01|57544.55
06:27:02|57561.05
06:27:03|57566.03
06:27:04|57566.04
06:27:06|57566.03
06:27:06|57575.99
06:27:07|57577.06
06:27:08|57582.84
06:27:09|57578.31
06:27:11|57578.32
06:27:12|57578.32
06:27:13|57578.32
06:27:13|57578.32
06:27:15|57578.31
06:27:15|57578.31
06:27:17|57578.31
06:27:18|57572.31
06:27:19|57572.04
06:27:20|57572.04
06:27:21|57572.03
06:27:22|57572.03
06:27:23|57572.03
06:27:24|57572.03
06:27:25|57572.03
06:27:26|57572.04
06:27:27|57572.04
06:27:28|57572.04
06:27:29|57572.03
06:27:31|57572.03
06:27:32|57572.04
06:27:32|57578.98
06:27:34|57578.97
06:27:35|57578.98
06:27:36|57578.98
06:27:37|57578.97
06:27:38|57578.98
06:27:40|57578.98
06:27:41|57578.98
06:27:42|57578.98
06:27:43|57578.97
06:27:44|57578.97
06:27:46|57578.97
06:27:47|57578.98
06:27:48|57578.98
06:27:49|57578.98
06:27:50|57578.98
06:27:50|57578.97
06:27:52|57578.98
06:27:53|57578.98
06:27:54|57578.98
06:27:55|57578.98
06:27:56|57578.97
06:27:57|57578.98
06:27:58|57578.98
06:27:59|57578.98
06:28:00|57578.98
06:28:01|57591.39
06:28:02|57591.4
06:28:03|57591.4
06:28:04|57591.39
06:28:05|57591.39
06:28:06|57591.39
06:28:08|57591.4
06:28:08|57605.59
06:28:10|57605.59
06:28:11|57617.08
06:28:13|57616.49
06:28:13|57616.49
06:28:14|57614.5
06:28:16|57614.5
06:28:17|57614.5
06:28:18|57614.51
06:28:19|57609.27
06:28:20|57608.31
06:28:21|57605.72
06:28:22|57604.56
06:28:23|57603.06
06:28:24|57600.56
06:28:25|57601.45
06:28:26|57601.45
06:28:28|57601.44
06:28:29|57601.45
06:28:30|57605.6
06:28:32|57611.1
06:28:33|57611.1
06:28:34|57609.06
06:28:35|57608.71
06:28:37|57608.71
06:28:38|57608.7
06:28:39|57608.7
06:28:40|57605.73
06:28:42|57605.73
06:28:42|57605.73
06:28:43|57605.73
06:28:45|57605.73
06:28:46|57605.73
06:28:46|57605.73
06:28:47|57605.73
06:28:48|57605.73
06:28:50|57605.73
06:28:51|57605.73
06:28:52|57605.72
06:28:52|57605.72
06:28:54|57605.73
06:28:55|57605.73
06:28:57|57605.73
06:28:57|57603.11
06:28:58|57601.1
06:29:00|57597.64
06:29:00|57597.63
06:29:01|57605.73
06:29:02|57608.7
06:29:03|57619.02
06:29:05|57619.03
06:29:06|57619.03
06:29:06|57619.02
06:29:07|57619.03
06:29:09|57619.02
06:29:10|57619.02
06:29:11|57628.78
06:29:12|57641.03
06:29:13|57650.95
06:29:15|57661.09
06:29:15|57665.07
06:29:16|57685.33
06:29:18|57686.67
06:29:18|57692.17
06:29:19|57690.27
06:29:20|57690.27
06:29:22|57683.64
06:29:22|57677.14
06:29:23|57677.14
06:29:25|57677.14
06:29:25|57684.06
06:29:27|57678.81
06:29:28|57678.82
06:29:28|57678.82
06:29:29|57678.81
06:29:31|57678.82
06:29:33|57668.
06:29:33|57668.
06:29:35|57668.
06:29:36|57665.64
06:29:37|57655.55
06:29:39|57652.8
06:29:40|57671.09
06:29:42|57677.3
06:29:43|57684.07
06:29:44|57684.06
06:29:45|57684.07
06:29:46|57684.07
06:29:47|57691.09
06:29:48|57691.09
06:29:50|57691.09
06:29:50|57691.1
06:29:51|57691.09
06:29:52|57691.1
06:29:53|57707.54
06:29:55|57725.97
06:29:55|57725.97
06:29:57|57722.15
06:29:58|57711.2
06:29:58|57718.55
06:30:00|57718.55
06:30:01|57705.58
06:30:02|57705.57
06:30:03|57705.57
06:30:05|57699.17
06:30:05|57691.09
06:30:06|57685.35
06:30:07|57685.35
06:30:08|57685.35
06:30:09|57680.31
06:30:10|57680.
06:30:11|57680.
06:30:12|57680.
06:30:14|57680.
06:30:14|57670.01
06:30:15|57670.
06:30:16|57671.08
06:30:17|57674.3
06:30:19|57682.51
06:30:20|57678.06
06:30:21|57678.06
06:30:22|57674.7
06:30:23|57674.7
06:30:24|57674.71
06:30:25|57674.7
06:30:26|57674.7
06:30:27|57674.71
06:30:28|57671.11
06:30:29|57671.1
06:30:30|57661.5
06:30:31|57661.5
06:30:33|57677.23
06:30:33|57672.06
06:30:35|57668.32
06:30:35|57668.32
06:30:36|57665.57
06:30:37|57664.52
06:30:39|57664.52
06:30:40|57664.52
06:30:41|57664.52
06:30:41|57669.81
06:30:42|57669.8
06:30:43|57669.81
06:30:45|57661.56
06:30:46|57661.11
06:30:47|57661.11
06:30:48|57661.11
06:30:49|57661.11
06:30:50|57661.1
06:30:51|57661.1
06:30:52|57655.62
06:30:53|57655.63
06:30:54|57655.63
06:30:55|57655.63
06:30:56|57655.63
06:30:57|57651.81
06:30:58|57651.81
06:30:59|57651.81
06:31:00|57661.11
06:31:01|57661.1
06:31:02|57661.11
06:31:03|57661.1
06:31:04|57661.1
06:31:05|57661.1
06:31:06|57669.21
06:31:07|57669.21
06:31:08|57669.22
06:31:09|57669.21
06:31:10|57669.22
06:31:11|57669.21
06:31:12|57669.22
06:31:13|57669.22
06:31:14|57669.21
06:31:15|57669.21
06:31:16|57669.21
06:31:17|57669.45
06:31:18|57672.68
06:31:19|57672.68
06:31:20|57678.79
06:31:21|57678.79
06:31:22|57678.79
06:31:23|57678.79
06:31:24|57678.8
06:31:25|57678.8
06:31:26|57678.79
06:31:27|57678.79
06:31:28|57678.8
06:31:30|57678.79
06:31:30|57678.8
06:31:31|57678.79
06:31:33|57678.79
06:31:34|57674.94
06:31:35|57674.95
06:31:37|57674.95
06:31:37|57681.09
06:31:38|57681.1
06:31:39|57680.
06:31:41|57680.
06:31:42|57680.
06:31:42|57680.01
06:31:43|57680.
06:31:45|57680.
06:31:46|57680.
06:31:47|57680.01
06:31:49|57689.37
06:31:49|57690.05
06:31:50|57690.06
06:31:51|57686.46
06:31:53|57686.46
06:31:53|57680.
06:31:55|57673.61
06:31:56|57673.61
06:31:56|57673.61
06:31:58|57673.6
06:31:59|57673.61
06:32:00|57673.61
06:32:01|57673.61
06:32:02|57673.61
06:32:03|57673.61
06:32:04|57673.6
06:32:06|57673.6
06:32:07|57673.61
06:32:07|57673.61
06:32:09|57673.61
06:32:10|57673.61
06:32:11|57673.61
06:32:12|57673.6
06:32:13|57673.61
06:32:14|57673.6
06:32:15|57673.6
06:32:16|57673.61
06:32:17|57673.61
06:32:18|57673.61
06:32:19|57673.61
06:32:20|57679.18
06:32:22|57684.75
06:32:23|57684.76
06:32:24|57684.75
06:32:24|57684.75
06:32:26|57684.76
06:32:26|57684.76
06:32:28|57684.76
06:32:29|57684.75
06:32:29|57684.76
06:32:30|57684.75
06:32:32|57678.81
06:32:33|57678.82
06:32:34|57678.82
06:32:35|57678.81
06:32:37|57678.81
06:32:37|57678.81
06:32:40|57678.81
06:32:40|57674.64
06:32:41|57671.12
06:32:43|57668.31
06:32:44|57667.08
06:32:45|57667.09
06:32:46|57667.08
06:32:48|57667.09
06:32:49|57667.09
06:32:50|57661.56
06:32:50|57658.35
06:32:51|57658.35
06:32:52|57654.81
06:32:53|57654.71
06:32:54|57651.81
06:32:56|57651.82
06:32:56|57651.81
06:32:58|57651.82
06:32:58|57651.82
06:32:59|57651.81
06:33:00|57651.82
06:33:01|57651.81
06:33:03|57651.81
06:33:04|57651.82
06:33:05|57650.01
06:33:06|57650.01
06:33:07|57650.01
06:33:08|57650.01
06:33:10|57650.01
06:33:10|57650.01
06:33:12|57650.01
06:33:12|57650.01
06:33:14|57650.01
06:33:15|57650.
06:33:16|57623.52
06:33:17|57625.92
06:33:18|57640.55
06:33:19|57640.55
06:33:20|57635.45
06:33:21|57630.74
06:33:22|57630.75
06:33:23|57626.05
06:33:24|57619.03
06:33:25|57615.98
06:33:26|57615.98
06:33:27|57613.56
06:33:29|57605.73
06:33:29|57608.61
06:33:30|57624.66
06:33:31|57630.25
06:33:33|57630.25
06:33:34|57630.26
06:33:35|57630.26
06:33:36|57630.26
06:33:38|57630.25
06:33:39|57630.25
06:33:40|57630.25
06:33:41|57630.26
06:33:42|57640.56
06:33:44|57641.01
06:33:45|57636.18
06:33:45|57633.19
06:33:47|57631.56
06:33:48|57631.01
06:33:49|57631.01
06:33:50|57631.
06:33:51|57631.
06:33:52|57630.34
06:33:53|57630.35
06:33:53|57630.35
06:33:54|57630.35
06:33:56|57630.35
06:33:57|57630.34
06:33:57|57630.35
06:33:59|57630.34
06:33:59|57630.34
06:34:01|57630.34
06:34:03|57630.99
06:34:03|57631.
06:34:05|57636.06
06:34:05|57646.24
06:34:06|57646.24
06:34:08|57640.1
06:34:08|57627.67
06:34:09|57621.11
06:34:10|57614.96
06:34:11|57614.32
06:34:12|57614.31
06:34:14|57614.32
06:34:14|57609.82
06:34:15|57604.39
06:34:17|57601.78
06:34:17|57601.79
06:34:18|57601.78
06:34:19|57601.78
06:34:20|57601.79
06:34:21|57609.41
06:34:22|57609.76
06:34:23|57609.77
06:34:24|57609.76
06:34:25|57609.77
06:34:26|57609.77
06:34:27|57609.77
06:34:28|57609.77
06:34:30|57609.76
06:34:31|57609.76
06:34:31|57609.76
06:34:32|57610.56
06:34:34|57610.56
06:34:35|57616.56
06:34:36|57617.17
06:34:37|57617.18
06:34:38|57617.18
06:34:40|57617.18
06:34:41|57617.18
06:34:42|57621.11
06:34:43|57621.1
06:34:45|57621.11
06:34:45|57621.11
06:34:47|57621.11
06:34:48|57621.11
06:34:48|57621.1
06:34:50|57621.1
06:34:51|57621.1
06:34:53|57621.11
06:34:53|57621.1
06:34:54|57621.1
06:34:56|57621.1
06:34:56|57621.1
06:34:57|57621.1
06:34:59|57621.1
06:35:00|57621.1
06:35:01|57621.1
06:35:02|57621.11
06:35:04|57621.11
06:35:04|57621.1
06:35:06|57621.1
06:35:06|57628.75
06:35:08|57628.75
06:35:09|57628.75
06:35:10|57628.76
06:35:11|57628.76
06:35:13|57628.76
06:35:13|57628.75
06:35:14|57628.75
06:35:16|57628.75
06:35:17|57628.75
06:35:17|57628.75
06:35:18|57628.76
06:35:19|57612.81
06:35:20|57606.54
06:35:21|57606.53
06:35:23|57606.54
06:35:23|57606.54
06:35:24|57606.53
06:35:25|57606.54
06:35:27|57606.53
06:35:27|57606.54
06:35:28|57606.54
06:35:30|57606.53
06:35:30|57606.53
06:35:32|57601.11
06:35:33|57595.42
06:35:34|57595.43
06:35:35|57595.43
06:35:36|57595.43
06:35:37|57595.42
06:35:39|57595.43
06:35:41|57595.43
06:35:42|57595.43
06:35:44|57595.42
06:35:45|57595.42
06:35:46|57600.81
06:35:47|57600.81
06:35:47|57601.12
06:35:48|57601.12
06:35:50|57601.12
06:35:51|57601.12
06:35:52|57601.12
06:35:53|57601.11
06:35:54|57601.12
06:35:55|57601.12
06:35:56|57601.12
06:35:57|57601.11
06:35:58|57595.81
06:35:59|57595.81
06:36:00|57595.81
06:36:02|57595.8
06:36:02|57595.8
06:36:03|57595.81
06:36:04|57595.81
06:36:05|57595.8
06:36:06|57600.06
06:36:08|57600.05
06:36:09|57600.06
06:36:10|57600.05
06:36:11|57600.05
06:36:12|57618.81
06:36:12|57618.87
06:36:13|57627.73
06:36:15|57627.72
06:36:16|57633.79
06:36:17|57639.81
06:36:17|57639.81
06:36:19|57650.33
06:36:19|57650.94
06:36:21|57648.06
06:36:22|57648.07
06:36:23|57645.81
06:36:24|57659.99
06:36:26|57668.31
06:36:27|57668.66
06:36:28|57663.81
06:36:29|57663.81
06:36:30|57663.81
06:36:31|57663.81
06:36:32|57663.82
06:36:34|57663.82
06:36:34|57663.82
06:36:35|57669.36
06:36:36|57669.35
06:36:37|57669.35
06:36:39|57681.09
06:36:40|57681.09
06:36:41|57681.09
06:36:42|57681.09
06:36:43|57681.09
06:36:44|57681.09
06:36:45|57681.1
06:36:46|57681.09
06:36:48|57681.09
06:36:49|57675.06
06:36:50|57675.07
06:36:50|57675.06
06:36:52|57675.07
06:36:53|57675.06
06:36:55|57675.06
06:36:55|57675.07
06:36:56|57675.07
06:36:58|57675.06
06:36:58|57675.06
06:37:00|57675.07
06:37:00|57675.06
06:37:01|57675.07
06:37:03|57675.07
06:37:03|57684.06
06:37:05|57700.
06:37:06|57707.54
06:37:07|57707.54
06:37:09|57724.99
06:37:10|57724.99
06:37:10|57724.99
06:37:11|57723.83
06:37:12|57717.08
06:37:13|57717.08
06:37:14|57713.99
06:37:15|57713.98
06:37:16|57713.98
06:37:17|57713.98
06:37:18|57713.99
06:37:20|57713.99
06:37:20|57708.05
06:37:21|57701.61
06:37:23|57693.08
06:37:23|57693.08
06:37:24|57693.08
06:37:26|57681.11
06:37:26|57681.1
06:37:27|57681.1
06:37:29|57685.56
06:37:29|57681.29
06:37:31|57681.29
06:37:32|57681.29
06:37:33|57681.3
06:37:34|57681.3
06:37:35|57675.05
06:37:36|57661.56
06:37:37|57656.54
06:37:38|57656.54
06:37:39|57651.81
06:37:41|57651.11
06:37:42|57651.11
06:37:44|57644.32
06:37:44|57643.9
06:37:46|57643.89
06:37:46|57643.86
06:37:49|57636.36
06:37:49|57636.37
06:37:50|57636.36
06:37:51|57631.91
06:37:52|57628.85
06:37:53|57623.32
06:37:55|57623.31
06:37:55|57623.31
06:37:57|57623.31
06:37:57|57623.32
06:37:59|57623.32
06:38:00|57623.32
06:38:00|57626.31
06:38:01|57623.31
06:38:03|57612.73
06:38:04|57612.72
06:38:04|57612.72
06:38:06|57612.73
06:38:07|57612.73
06:38:09|57612.73
06:38:10|57612.72
06:38:11|57612.73
06:38:11|57612.73
06:38:12|57612.73
06:38:13|57612.72
06:38:15|57612.72
06:38:15|57615.81
06:38:17|57616.18
06:38:17|57616.18
06:38:18|57616.18
06:38:19|57616.18
06:38:20|57612.81
06:38:22|57609.06
06:38:23|57603.6
06:38:24|57603.61
06:38:25|57603.61
06:38:26|57600.
06:38:27|57594.34
06:38:28|57594.34
06:38:29|57594.33
06:38:30|57594.33
06:38:31|57594.34
06:38:33|57594.34
06:38:33|57594.34
06:38:35|57594.33
06:38:36|57601.55
06:38:37|57599.31
06:38:39|57597.81
06:38:40|57597.81
06:38:41|57597.82
06:38:42|57597.82
06:38:44|57597.82
06:38:45|57597.81
06:38:45|57597.81
06:38:46|57603.06
06:38:47|57603.33
06:38:48|57606.81
06:38:50|57606.83
06:38:51|57606.83
06:38:51|57606.83
06:38:53|57598.01
06:38:54|57598.
06:38:55|57598.01
06:38:56|57598.01
06:38:57|57598.01
06:38:59|57598.01
06:38:59|57598.01
06:39:01|57598.
06:39:01|57603.06
06:39:02|57603.57
06:39:03|57603.56
06:39:05|57603.56
06:39:05|57603.56
06:39:06|57603.56
06:39:08|57603.57
06:39:08|57603.56
06:39:09|57603.55
06:39:10|57603.55
06:39:12|57603.56
06:39:14|57603.55
06:39:14|57603.55
06:39:16|57588.06
06:39:16|57582.83
06:39:17|57582.83
06:39:18|57582.83
06:39:20|57587.83
06:39:21|57587.82
06:39:21|57581.1
06:39:23|57581.1
06:39:24|57581.11
06:39:25|57581.1
06:39:26|57581.1
06:39:27|57581.11
06:39:27|57573.61
06:39:29|57572.04
06:39:30|57572.05
06:39:31|57572.05
06:39:32|57572.05
06:39:34|57572.05
06:39:34|57575.39
06:39:35|57575.4
06:39:36|57575.39
06:39:38|57575.39
06:39:38|57575.39
06:39:39|57575.4
06:39:41|57575.4
06:39:42|57575.4
06:39:44|57575.4
06:39:45|57575.4
06:39:47|57575.39
06:39:48|57575.39
06:39:49|57599.44
06:39:50|57599.44
06:39:51|57599.44
06:39:53|57599.44
06:39:54|57599.44
06:39:55|57599.44
06:39:56|57596.77
06:39:57|57594.06
06:39:58|57593.9
06:39:59|57593.91
06:40:00|57593.9
06:40:01|57593.91
06:40:02|57590.45
06:40:03|57590.45
06:40:04|57594.06
06:40:05|57599.43
06:40:06|57599.43
06:40:07|57599.43
06:40:08|57599.43
06:40:09|57599.43
06:40:11|57599.43
06:40:11|57599.43
06:40:12|57599.43
06:40:13|57599.44
06:40:14|57599.44
06:40:16|57589.9
06:40:17|57589.91
06:40:18|57589.91
06:40:19|57589.9
06:40:20|57589.9
06:40:21|57589.9
06:40:22|57589.91
06:40:22|57590.32
06:40:24|57590.32
06:40:25|57590.31
06:40:26|57590.31
06:40:27|57590.31
06:40:28|57590.31
06:40:29|57590.32
06:40:30|57590.31
06:40:31|57590.32
06:40:32|57590.31
06:40:33|57594.11
06:40:34|57594.36
06:40:35|57594.36
06:40:36|57594.36
06:40:37|57594.37
06:40:38|57594.36
06:40:39|57594.36
06:40:40|57594.37
06:40:41|57594.37
06:40:42|57594.36
06:40:44|57594.37
06:40:44|57594.37
06:40:47|57594.36
06:40:48|57594.37
06:40:49|57594.36
06:40:50|57594.36
06:40:51|57594.37
06:40:52|57594.36
06:40:54|57594.37
06:40:55|57594.36
06:40:56|57594.37
06:40:57|57594.36
06:40:58|57594.36
06:41:00|57594.37
06:41:01|57594.36
06:41:02|57594.37
06:41:03|57594.37
06:41:04|57594.36
06:41:05|57594.37
06:41:07|57589.9
06:41:08|57589.91
06:41:08|57585.21
06:41:10|57585.21
06:41:10|57581.66
06:41:11|57581.67
06:41:12|57581.67
06:41:13|57581.66
06:41:14|57581.67
06:41:15|57581.66
06:41:17|57581.67
06:41:17|57581.67
06:41:19|57581.67
06:41:19|57581.67
06:41:20|57581.67
06:41:21|57581.67
06:41:22|57581.66
06:41:23|57581.66
06:41:24|57581.1
06:41:26|57581.1
06:41:28|57578.45
06:41:28|57573.56
06:41:30|57572.31
06:41:30|57572.05
06:41:31|57572.05
06:41:33|57566.04
06:41:34|57566.04
06:41:35|57548.68
06:41:36|57546.52
06:41:37|57543.1
06:41:37|57543.1
06:41:38|57543.1
06:41:40|57538.48
06:41:40|57537.81
06:41:41|57531.82
06:41:43|57531.81
06:41:45|57531.11
06:41:47|57531.11
06:41:48|57531.1
06:41:49|57531.11
06:41:50|57531.81
06:41:52|57537.81
06:41:53|57540.81
06:41:55|57546.05
06:41:56|57546.05
06:41:56|57546.05
06:41:58|57546.05
06:41:59|57546.05
06:41:59|57546.06
06:42:00|57546.05
06:42:02|57546.05
06:42:04|57541.
06:42:04|57536.75
06:42:06|57536.75
06:42:06|57536.76
06:42:07|57536.75
06:42:09|57536.75
06:42:10|57536.75
06:42:10|57536.75
06:42:12|57536.75
06:42:12|57536.75
06:42:13|57536.75
06:42:15|57536.75
06:42:15|57536.74
06:42:16|57536.75
06:42:18|57540.06
06:42:19|57551.1
06:42:20|57551.09
06:42:21|57551.1
06:42:23|57555.52
06:42:24|57555.52
06:42:24|57541.11
06:42:25|57541.11
06:42:26|57541.11
06:42:28|57541.11
06:42:28|57541.11
06:42:30|57541.1
06:42:31|57541.1
06:42:31|57541.1
06:42:32|57541.11
06:42:33|57542.31
06:42:34|57546.8
06:42:36|57549.81
06:42:37|57550.55
06:42:37|57550.56
06:42:39|57550.55
06:42:39|57550.55
06:42:40|57553.56
06:42:42|57554.31
06:42:43|57554.31
06:42:43|57561.07
06:42:44|57565.56
06:42:47|57566.04
06:42:48|57566.03
06:42:49|57566.03
06:42:50|57566.04
06:42:51|57566.03
06:42:52|57575.54
06:42:53|57575.55
06:42:54|57575.55
06:42:56|57575.55
06:42:57|57575.54
06:42:57|57575.55
06:42:59|57581.1
06:43:00|57581.09
06:43:02|57589.99
06:43:02|57589.99
06:43:03|57589.99
06:43:04|57590.
06:43:05|57590.
06:43:07|57589.99
06:43:08|57589.99
06:43:09|57590.
06:43:10|57589.99
06:43:11|57590.
06:43:12|57589.99
06:43:14|57590.
06:43:14|57590.
06:43:15|57590.
06:43:17|57589.99
06:43:17|57589.99
06:43:18|57590.
06:43:19|57589.99
06:43:20|57589.99
06:43:22|57590.
06:43:23|57590.
06:43:24|57590.
06:43:24|57590.
06:43:26|57589.99
06:43:27|57589.99
06:43:29|57589.99
06:43:30|57590.
06:43:31|57589.99
06:43:31|57589.99
06:43:32|57589.99
06:43:34|57590.
06:43:35|57590.
06:43:35|57589.99
06:43:36|57589.99
06:43:37|57590.
06:43:38|57589.99
06:43:40|57589.99
06:43:41|57589.99
06:43:42|57590.
06:43:44|57605.65
06:43:44|57604.34
06:43:45|57604.33
06:43:47|57599.32
06:43:48|57599.31
06:43:49|57599.32
06:43:50|57606.43
06:43:51|57611.09
06:43:52|57611.1
06:43:53|57611.1
06:43:54|57612.72
06:43:55|57612.73
06:43:56|57617.79
06:43:57|57617.79
06:43:59|57617.79
06:43:59|57617.79
06:44:00|57620.29
06:44:02|57620.29
06:44:02|57620.29
06:44:03|57620.29
06:44:05|57620.29
06:44:06|57620.28
06:44:07|57620.29
06:44:08|57620.29
06:44:10|57620.29
06:44:11|57620.29
06:44:12|57620.29
06:44:12|57613.57
06:44:14|57607.56
06:44:14|57601.72
06:44:17|57601.72
06:44:18|57601.11
06:44:18|57599.3
06:44:19|57591.11
06:44:20|57591.11
06:44:22|57591.11
06:44:23|57590.31
06:44:23|57590.
06:44:24|57590.01
06:44:25|57590.
06:44:27|57590.
06:44:28|57590.01
06:44:28|57590.01
06:44:30|57590.01
06:44:31|57590.
06:44:32|57590.01
06:44:33|57590.
06:44:34|57590.
06:44:36|57590.01
06:44:37|57590.01
06:44:38|57590.01
06:44:39|57590.
06:44:40|57590.
06:44:41|57590.
06:44:42|57590.01
06:44:43|57590.
06:44:44|57590.
06:44:45|57590.01
06:44:46|57590.01
06:44:48|57590.
06:44:50|57590.01
06:44:52|57590.
06:44:53|57590.01
06:44:53|57590.
06:44:54|57590.
06:44:56|57590.01
06:44:57|57590.01
06:44:58|57590.01
06:44:59|57590.01
06:45:00|57590.
06:45:01|57590.
06:45:02|57590.01
06:45:03|57590.
06:45:05|57599.88
06:45:05|57599.88
06:45:07|57599.87
06:45:08|57600.
06:45:09|57600.
06:45:09|57610.56
06:45:11|57611.1
06:45:13|57611.1
06:45:13|57619.99
06:45:14|57620.
06:45:15|57620.
06:45:16|57619.99
06:45:17|57620.
06:45:19|57620.
06:45:20|57620.
06:45:21|57620.
06:45:21|57620.
06:45:23|57619.99
06:45:24|57620.
06:45:25|57620.
06:45:26|57620.
06:45:27|57620.
06:45:28|57619.99
06:45:29|57620.
06:45:30|57619.99
06:45:31|57620.
06:45:32|57620.
06:45:33|57620.
06:45:34|57620.
06:45:35|57620.
06:45:36|57619.99
06:45:38|57608.46
06:45:38|57606.58
06:45:39|57606.58
06:45:40|57601.1
06:45:41|57612.63
06:45:43|57612.64
06:45:43|57612.64
06:45:44|57619.56
06:45:45|57619.97
06:45:46|57618.83
06:45:48|57618.82
06:45:50|57618.82
06:45:51|57618.82
06:45:52|57618.82
06:45:53|57618.82
06:45:54|57618.83
06:45:56|57618.83
06:45:57|57618.82
06:45:58|57618.82
06:45:59|57618.82
06:46:00|57618.83
06:46:01|57618.82
06:46:03|57618.82
06:46:04|57613.57
06:46:04|57613.56
06:46:05|57613.57
06:46:07|57613.56
06:46:07|57613.56
06:46:09|57613.56
06:46:10|57615.07
06:46:10|57615.13
06:46:11|57613.56
06:46:12|57606.29
06:46:14|57606.3
06:46:15|57606.3
06:46:15|57606.3
06:46:17|57606.29
06:46:18|57606.29
06:46:19|57606.3
06:46:20|57606.3
06:46:21|57606.3
06:46:22|57606.3
06:46:23|57606.29
06:46:24|57602.31
06:46:25|57591.1
06:46:26|57591.11
06:46:27|57591.11
06:46:28|57591.11
06:46:29|57591.1
06:46:31|57591.1
06:46:31|57591.11
06:46:32|57591.11
06:46:33|57591.11
06:46:35|57591.1
06:46:35|57591.11
06:46:37|57591.11
06:46:37|57591.11
06:46:38|57591.11
06:46:40|57591.11
06:46:40|57591.11
06:46:41|57600.85
06:46:42|57601.1
06:46:43|57601.1
06:46:44|57601.1
06:46:46|57601.09
06:46:47|57601.09
06:46:47|57601.09
06:46:50|57601.1
06:46:51|57601.09
06:46:52|57601.1
06:46:54|57601.1
06:46:55|57601.1
06:46:57|57601.09
06:46:58|57601.1
06:46:59|57601.1
06:47:01|57601.1
06:47:01|57601.1
06:47:03|57601.09
06:47:04|57601.09
06:47:04|57593.34
06:47:05|57593.33
06:47:07|57593.33
06:47:08|57593.34
06:47:09|57593.33
06:47:10|57593.34
06:47:12|57593.33
06:47:12|57593.34
06:47:13|57593.34
06:47:14|57593.5
06:47:16|57598.56
06:47:16|57611.1
06:47:18|57613.57
06:47:18|57635.32
06:47:19|57641.03
06:47:20|57641.03
06:47:21|57641.03
06:47:23|57641.03
06:47:23|57641.03
06:47:24|57641.03
06:47:26|57641.03
06:47:28|57641.03
06:47:29|57647.57
06:47:29|57647.56
06:47:30|57647.57
06:47:31|57647.56
06:47:32|57647.57
06:47:33|57647.57
06:47:34|57647.57
06:47:35|57647.56
06:47:36|57647.57
06:47:38|57647.56
06:47:39|57647.57
06:47:40|57647.56
06:47:42|57647.56
06:47:42|57647.57
06:47:44|57647.57
06:47:44|57647.56
06:47:45|57647.57
06:47:47|57647.56
06:47:47|57647.56
06:47:48|57647.56
06:47:50|57647.57
06:47:51|57647.57
06:47:52|57647.57
06:47:54|57647.57
06:47:55|57647.56
06:47:56|57647.57
06:47:57|57647.57
06:47:58|57647.57
06:48:00|57647.56
06:48:00|57647.57
06:48:01|57647.57
06:48:03|57645.06
06:48:04|57656.53
06:48:05|57656.53
06:48:06|57656.54
06:48:07|57656.54
06:48:08|57656.53
06:48:10|57656.54
06:48:10|57656.53
06:48:11|57656.54
06:48:13|57656.54
06:48:13|57656.53
06:48:16|57660.81
06:48:16|57667.55
06:48:18|57657.29
06:48:18|57660.17
06:48:20|57663.81
06:48:21|57665.51
06:48:21|57669.01
06:48:23|57671.1
06:48:24|57671.09
06:48:25|57671.09
06:48:25|57671.09
06:48:27|57664.56
06:48:28|57661.1
06:48:29|57656.53
06:48:30|57651.1
06:48:31|57651.11
06:48:32|57651.1
06:48:33|57651.11
06:48:35|57651.09
06:48:36|57651.06
06:48:37|57647.63
06:48:37|57647.62
06:48:38|57647.62
06:48:40|57647.62
06:48:41|57647.62
06:48:43|57647.63
06:48:43|57647.63
06:48:44|57647.62
06:48:45|57647.63
06:48:46|57652.59
06:48:48|57652.6
06:48:48|57652.6
06:48:50|57652.6
06:48:50|57659.03
06:48:52|57659.02
06:48:54|57659.03
06:48:55|57659.02
06:48:56|57659.03
06:48:57|57659.02
06:48:58|57659.03
06:49:00|57659.02
06:49:01|57659.03
06:49:01|57659.03
06:49:03|57659.03
06:49:04|57659.03
06:49:05|57659.03
06:49:06|57659.03
06:49:07|57659.02
06:49:08|57659.02
06:49:09|57659.02
06:49:10|57659.02
06:49:11|57659.02
06:49:12|57659.02
06:49:13|57659.03
06:49:14|57659.03
06:49:15|57659.03
06:49:16|57659.02
06:49:18|57659.03
06:49:18|57659.03
06:49:19|57659.02
06:49:20|57659.03
06:49:22|57659.03
06:49:23|57659.02
06:49:24|57659.03
06:49:25|57659.03
06:49:26|57659.03
06:49:27|57650.8
06:49:28|57650.8
06:49:29|57650.8
06:49:30|57650.81
06:49:32|57647.63
06:49:33|57641.11
06:49:34|57637.35
06:49:35|57637.35
06:49:35|57637.35
06:49:37|57637.35
06:49:38|57637.34
06:49:39|57637.34
06:49:40|57637.34
06:49:41|57637.34
06:49:42|57637.34
06:49:43|57637.34
06:49:45|57637.34
06:49:45|57637.35
06:49:47|57637.35
06:49:47|57637.34
06:49:48|57637.35
06:49:49|57637.35
06:49:50|57637.34
06:49:52|57637.34
06:49:53|57637.35
06:49:54|57637.35
06:49:56|57637.34
06:49:57|57637.34
06:49:58|57637.35
06:49:59|57637.35
06:50:00|57637.35
06:50:01|57637.34
06:50:03|57637.35
06:50:04|57637.35
06:50:05|57637.35
06:50:06|57637.35
06:50:07|57637.34
06:50:08|57637.34
06:50:09|57637.34
06:50:10|57637.35
06:50:12|57637.35
06:50:12|57637.34
06:50:13|57637.35
06:50:14|57637.35
06:50:16|57647.56
06:50:16|57647.56
06:50:17|57647.56
06:50:18|57647.57
06:50:20|57647.56
06:50:20|57647.57
06:50:22|57647.56
06:50:23|57647.57
06:50:24|57647.57
06:50:25|57647.56
06:50:26|57647.56
06:50:27|57647.57
06:50:28|57647.57
06:50:30|57647.57
06:50:31|57647.57
06:50:32|57647.57
06:50:32|57651.06
06:50:33|57651.1
06:50:35|57651.09
06:50:37|57651.09
06:50:37|57651.1
06:50:38|57651.1
06:50:39|57651.1
06:50:40|57651.09
06:50:42|57651.1
06:50:42|57648.02
06:50:44|57624.82
06:50:44|57624.82
06:50:45|57624.82
06:50:46|57624.81
06:50:47|57624.81
06:50:48|57624.82
06:50:50|57624.82
06:50:51|57624.82
06:50:52|57624.82
06:50:53|57624.81
06:50:55|57624.81
06:50:56|57628.54
06:50:57|57633.81
06:50:59|57633.8
06:51:00|57633.81
06:51:01|57633.81
06:51:01|57633.8
06:51:02|57633.81
06:51:03|57633.8
06:51:04|57633.81
06:51:05|57628.09
06:51:06|57625.69
06:51:07|57624.82
06:51:09|57624.82
06:51:10|57624.81
06:51:11|57624.81
06:51:13|57624.81
06:51:14|57624.82
06:51:14|57627.16
06:51:16|57630.06
06:51:16|57630.05
06:51:18|57630.05
06:51:19|57630.05
06:51:20|57630.06
06:51:21|57630.06
06:51:22|57630.05
06:51:24|57630.06
06:51:24|57630.06
06:51:26|57630.06
06:51:26|57630.06
06:51:27|57630.05
06:51:29|57630.06
06:51:29|57630.06
06:51:31|57630.05
06:51:32|57630.05
06:51:33|57630.05
06:51:34|57630.05
06:51:35|57630.06
06:51:36|57630.06
06:51:37|57630.06
06:51:38|57630.06
06:51:39|57630.05
06:51:40|57630.05
06:51:42|57630.05
06:51:42|57630.05
06:51:43|57630.06
06:51:44|57630.05
06:51:46|57630.06
06:51:46|57630.06
06:51:47|57630.06
06:51:48|57630.06
06:51:49|57630.06
06:51:50|57630.06
06:51:51|57630.06
06:51:52|57630.05
06:51:53|57630.06
06:51:55|57630.06
06:51:56|57630.06
06:51:57|57630.05
06:51:58|57630.05
06:52:00|57630.05
06:52:01|57630.06
06:52:03|57630.06
06:52:03|57630.05
06:52:04|57630.05
06:52:06|57624.82
06:52:07|57624.82
06:52:07|57624.82
06:52:09|57624.81
06:52:09|57624.82
06:52:10|57624.81
06:52:12|57624.82
06:52:12|57624.82
06:52:13|57624.81
06:52:14|57624.82
06:52:16|57624.82
06:52:16|57624.82
06:52:18|57624.81
06:52:18|57624.82
06:52:20|57624.82
06:52:21|57624.82
06:52:22|57647.87
06:52:23|57656.87
06:52:24|57633.24
06:52:25|57631.1
06:52:26|57628.56
06:52:28|57628.56
06:52:28|57628.57
06:52:30|57628.57
06:52:31|57628.57
06:52:32|57628.57
06:52:33|57628.56
06:52:34|57628.57
06:52:35|57624.06
06:52:36|57623.19
06:52:37|57623.18
06:52:38|57623.18
06:52:39|57623.18
06:52:40|57623.19
06:52:41|57623.19
06:52:42|57623.18
06:52:43|57623.18
06:52:44|57623.18
06:52:45|57623.19
06:52:46|57623.18
06:52:47|57623.19
06:52:48|57623.18
06:52:49|57623.18
06:52:50|57623.19
06:52:51|57628.55
06:52:52|57628.55
06:52:53|57628.56
06:52:54|57628.55
06:52:55|57628.55
06:52:56|57628.56
06:52:58|57613.67
06:52:58|57613.68
06:53:01|57613.67
06:53:02|57613.68
06:53:04|57613.68
06:53:05|57613.68
06:53:06|57613.68
06:53:06|57621.04
06:53:07|57621.04
06:53:08|57621.04
06:53:10|57621.04
06:53:11|57621.05
06:53:11|57621.05
06:53:13|57613.8
06:53:14|57613.81
06:53:15|57602.69
06:53:16|57602.69
06:53:17|57602.69
06:53:18|57602.69
06:53:19|57602.68
06:53:20|57602.68
06:53:21|57602.68
06:53:22|57602.68
06:53:23|57602.68
06:53:24|57602.68
06:53:25|57602.69
06:53:26|57602.69
06:53:27|57602.69
06:53:28|57602.68
06:53:29|57602.69
06:53:31|57602.69
06:53:32|57602.68
06:53:33|57609.81
06:53:34|57612.71
06:53:35|57605.89
06:53:36|57605.89
06:53:37|57605.88
06:53:39|57605.89
06:53:40|57605.89
06:53:41|57605.88
06:53:42|57605.89
06:53:43|57605.89
06:53:45|57605.89
06:53:46|57605.89
06:53:46|57605.88
06:53:47|57605.88
06:53:49|57605.89
06:53:50|57605.88
06:53:51|57605.88
06:53:52|57605.88
06:53:53|57605.88
06:53:54|57605.88
06:53:56|57605.88
06:53:57|57605.89
06:53:59|57605.89
06:53:59|57605.89
06:54:00|57605.88
06:54:02|57605.89
06:54:02|57605.89
06:54:04|57605.89
06:54:05|57605.89
06:54:05|57605.89
06:54:06|57605.88
06:54:07|57605.89
06:54:09|57605.88
06:54:10|57605.89
06:54:11|57605.89
06:54:12|57605.89
06:54:13|57605.89
06:54:14|57605.89
06:54:15|57611.84
06:54:16|57611.85
06:54:17|57618.06
06:54:18|57621.08
06:54:19|57621.08
06:54:20|57621.08
06:54:21|57621.08
06:54:22|57621.09
06:54:23|57621.08
06:54:25|57621.09
06:54:25|57616.5
06:54:26|57613.98
06:54:28|57613.98
06:54:29|57611.85
06:54:30|57608.71
06:54:31|57602.68
06:54:32|57594.33
06:54:33|57594.34
06:54:34|57594.34
06:54:35|57594.34
06:54:36|57594.33
06:54:37|57594.33
06:54:39|57594.34
06:54:39|57591.11
06:54:40|57591.11
06:54:42|57590.
06:54:43|57584.42
06:54:44|57584.41
06:54:44|57584.42
06:54:46|57584.41
06:54:46|57584.42
06:54:47|57584.42
06:54:49|57584.42
06:54:50|57584.41
06:54:51|57584.41
06:54:52|57584.42
06:54:54|57584.42
06:54:54|57584.42
06:54:56|57584.42
06:54:56|57584.42
06:54:58|57584.42
06:54:59|57584.42
06:55:01|57584.42
06:55:01|57584.42
06:55:02|57584.41
06:55:04|57584.41
06:55:05|57584.42
06:55:06|57584.41
06:55:07|57584.41
06:55:08|57584.42
06:55:09|57584.42
06:55:10|57584.42
06:55:11|57584.42
06:55:12|57584.42
06:55:13|57584.42
06:55:14|57584.41
06:55:15|57584.41
06:55:16|57584.42
06:55:17|57592.07
06:55:19|57594.29
06:55:19|57604.07
06:55:21|57604.54
06:55:21|57604.55
06:55:23|57604.54
06:55:24|57604.55
06:55:25|57604.55
06:55:26|57604.55
06:55:27|57604.54
06:55:28|57604.54
06:55:29|57604.54
06:55:30|57604.54
06:55:31|57604.55
06:55:32|57604.54
06:55:33|57604.54
06:55:34|57604.55
06:55:35|57604.55
06:55:36|57604.55
06:55:37|57604.54
06:55:38|57604.54
06:55:39|57604.54
06:55:40|57604.55
06:55:41|57604.54
06:55:42|57604.54
06:55:43|57604.54
06:55:44|57604.54
06:55:45|57604.54
06:55:46|57591.14
06:55:47|57591.13
06:55:48|57591.13
06:55:49|57591.13
06:55:50|57591.13
06:55:51|57591.14
06:55:52|57591.13
06:55:53|57591.14
06:55:54|57591.14
06:55:55|57591.13
06:55:56|57589.54
06:55:57|57584.43
06:55:58|57584.43
06:56:01|57581.11
06:56:02|57581.1
06:56:03|57581.1
06:56:03|57581.11
06:56:05|57581.11
06:56:07|57581.1
06:56:07|57581.11
06:56:09|57581.11
06:56:09|57581.1
06:56:10|57581.1
06:56:11|57572.04
06:56:12|57570.38
06:56:14|57566.04
06:56:14|57558.32
06:56:15|57558.31
06:56:17|57558.32
06:56:18|57558.31
06:56:20|57562.65
06:56:21|57562.66
06:56:22|57562.65
06:56:23|57562.66
06:56:24|57562.65
06:56:25|57562.65
06:56:26|57558.71
06:56:27|57557.31
06:56:29|57556.57
06:56:30|57556.57
06:56:30|57556.57
06:56:32|57556.57
06:56:33|57556.57
06:56:33|57556.58
06:56:34|57556.57
06:56:35|57556.57
06:56:37|57556.58
06:56:38|57556.57
06:56:39|57556.57
06:56:40|57556.58
06:56:41|57556.57
06:56:42|57556.57
06:56:43|57556.57
06:56:44|57556.57
06:56:45|57562.56
06:56:46|57562.66
06:56:47|57562.65
06:56:48|57562.66
06:56:49|57566.02
06:56:50|57570.31
06:56:51|57570.31
06:56:52|57570.31
06:56:53|57570.32
06:56:54|57570.32
06:56:55|57570.32
06:56:56|57570.32
06:56:57|57570.32
06:56:59|57570.32
06:57:00|57570.32
06:57:00|57570.32
06:57:02|57570.32
06:57:04|57561.8
06:57:06|57561.81
06:57:07|57561.81
06:57:07|57561.81
06:57:09|57566.55
06:57:11|57566.84
06:57:12|57566.85
06:57:12|57566.85
06:57:13|57566.85
06:57:14|57566.85
06:57:16|57566.85
06:57:16|57566.85
06:57:18|57566.85
06:57:19|57572.86
06:57:20|57572.86
06:57:21|57576.1
06:57:22|57576.09
06:57:23|57576.09
06:57:24|57579.91
06:57:25|57579.91
06:57:26|57579.91
06:57:27|57587.9
06:57:28|57587.91
06:57:29|57591.06
06:57:30|57591.09
06:57:31|57591.09
06:57:32|57599.56
06:57:33|57605.44
06:57:34|57605.44
06:57:35|57605.44
06:57:36|57605.44
06:57:37|57605.44
06:57:39|57605.44
06:57:39|57605.44
06:57:40|57605.45
06:57:41|57605.44
06:57:42|57605.45
06:57:44|57605.45
06:57:45|57605.44
06:57:46|57610.71
06:57:46|57610.71
06:57:48|57610.72
06:57:48|57610.72
06:57:49|57610.71
06:57:51|57610.71
06:57:52|57610.71
06:57:53|57610.71
06:57:54|57610.72
06:57:55|57610.71
06:57:56|57610.71
06:57:57|57610.72
06:57:58|57610.72
06:57:59|57610.72
06:58:01|57610.71
06:58:03|57610.72
06:58:03|57610.72
06:58:04|57610.72
06:58:05|57610.72
06:58:07|57610.71
06:58:07|57610.72
06:58:09|57610.72
06:58:09|57610.72
06:58:10|57612.06
06:58:12|57612.73
06:58:13|57620.83
06:58:14|57620.82
06:58:16|57622.56
06:58:17|57622.65
06:58:17|57622.65
06:58:18|57622.65
06:58:19|57622.65
06:58:21|57622.65
06:58:22|57622.64
06:58:22|57622.65
06:58:24|57622.65
06:58:24|57622.65
06:58:26|57622.64
06:58:26|57622.64
06:58:28|57622.65
06:58:29|57622.65
06:58:30|57622.64
06:58:31|57622.64
06:58:32|57622.64
06:58:33|57622.65
06:58:34|57628.56
06:58:35|57628.56
06:58:36|57628.57
06:58:37|57628.56
06:58:38|57628.57
06:58:39|57628.57
06:58:40|57628.56
06:58:41|57628.56
06:58:42|57628.56
06:58:43|57628.56
06:58:45|57628.56
06:58:45|57628.57
06:58:46|57628.56
06:58:47|57628.56
06:58:49|57628.56
06:58:49|57628.56
06:58:50|57628.57
06:58:52|57628.56
06:58:52|57628.57
06:58:54|57628.56
06:58:54|57628.57
06:58:55|57628.57
06:58:56|57628.57
06:58:57|57628.57
06:58:59|57628.57
06:59:00|57628.56
06:59:02|57628.57
06:59:03|57628.57
06:59:04|57628.57
06:59:05|57628.57
06:59:06|57628.57
06:59:07|57628.56
06:59:09|57628.57
06:59:10|57628.57
06:59:11|57628.56
06:59:13|57628.57
06:59:13|57628.56
06:59:15|57628.57
06:59:15|57628.57
06:59:17|57628.57
06:59:18|57628.57
06:59:19|57628.57
06:59:20|57628.56
06:59:21|57628.56
06:59:22|57628.57
06:59:23|57628.57
06:59:24|57628.57
06:59:25|57628.57
06:59:27|57628.57
06:59:28|57628.57
06:59:29|57628.56
06:59:30|57628.57
06:59:31|57628.56
06:59:32|57628.57
06:59:33|57628.56
06:59:34|57628.57
06:59:35|57628.56
06:59:36|57628.56
06:59:37|57628.57
06:59:38|57628.57
06:59:40|57628.56
06:59:40|57628.56
06:59:41|57628.56
06:59:42|57628.56
06:59:43|57628.57
06:59:45|57628.57
06:59:46|57628.57
06:59:47|57628.57
06:59:48|57628.57
06:59:49|57628.57
06:59:50|57628.56
06:59:51|57628.57
06:59:53|57628.57
06:59:53|57628.57
06:59:54|57628.57
06:59:55|57628.57
06:59:56|57628.57
06:59:58|57628.57
06:59:59|57628.57
07:00:00|57628.56
07:00:00|57628.57
07:00:01|57618.8
07:00:03|57628.57
07:00:05|57628.56
07:00:05|57628.57
07:00:07|57628.57
07:00:08|57628.56
07:00:08|57628.56
07:00:10|57628.57
07:00:11|57628.57
07:00:13|57629.
07:00:13|57633.22
07:00:14|57633.23
07:00:16|57633.23
07:00:17|57638.63
07:00:17|57640.88
07:00:19|57650.33
07:00:20|57650.95
07:00:21|57650.95
07:00:22|57650.96
07:00:22|57650.95
07:00:24|57650.96
07:00:24|57650.97
07:00:26|57650.97
07:00:27|57658.56
07:00:28|57658.56
07:00:29|57658.56
07:00:29|57654.65
07:00:31|57654.65
07:00:32|57654.66
07:00:33|57654.66
07:00:33|57654.65
07:00:34|57654.65
07:00:36|57650.96
07:00:36|57650.97
07:00:37|57650.96
07:00:38|57650.96
07:00:39|57650.97
07:00:41|57650.96
07:00:42|57650.96
07:00:42|57650.96
07:00:44|57650.97
07:00:45|57650.97
07:00:46|57650.97
07:00:47|57650.97
07:00:48|57650.97
07:00:49|57650.96
07:00:50|57650.97
07:00:52|57650.97
07:00:52|57650.97
07:00:53|57650.97
07:00:54|57650.96
07:00:55|57650.97
07:00:56|57650.96
07:00:58|57650.97
07:00:58|57650.96
07:00:59|57650.97
07:01:01|57650.97
07:01:01|57650.97
07:01:02|57650.97
07:01:03|57650.96
07:01:05|57650.97
07:01:06|57650.96
07:01:07|57650.97
07:01:09|57650.96
07:01:10|57650.97
07:01:11|57650.97
07:01:12|57650.96
07:01:14|57650.97
07:01:15|57650.97
07:01:17|57650.97
07:01:18|57650.96
07:01:19|57650.96
07:01:20|57650.96
07:01:20|57650.96
07:01:22|57650.96
07:01:22|57650.97
07:01:24|57650.97
07:01:25|57650.97
07:01:26|57650.96
07:01:28|57650.97
07:01:29|57650.96
07:01:31|57650.97
07:01:31|57633.81
07:01:32|57633.23
07:01:33|57633.23
07:01:34|57633.22
07:01:35|57633.22
07:01:36|57644.9
07:01:38|57644.91
07:01:38|57650.96
07:01:40|57650.96
07:01:41|57671.1
07:01:42|57671.11
07:01:43|57671.11
07:01:44|57671.1
07:01:45|57679.25
07:01:46|57681.1
07:01:47|57690.05
07:01:48|57690.06
07:01:49|57690.05
07:01:50|57690.05
07:01:51|57684.66
07:01:52|57684.66
07:01:53|57684.66
07:01:55|57684.66
07:01:55|57684.65
07:01:56|57684.07
07:01:57|57684.08
07:01:59|57684.08
07:01:59|57684.08
07:02:00|57684.08
07:02:01|57684.08
07:02:02|57684.07
07:02:04|57684.07
07:02:05|57684.08
07:02:07|57684.08
07:02:07|57684.08
07:02:09|57684.08
07:02:10|57672.54
07:02:11|57672.53
07:02:12|57672.53
07:02:13|57672.54
07:02:14|57675.1
07:02:15|57675.1
07:02:17|57675.09
07:02:17|57675.1
07:02:18|57675.1
07:02:20|57675.1
07:02:21|57675.09
07:02:21|57675.1
07:02:22|57675.09
07:02:23|57672.81
07:02:24|57672.55
07:02:26|57672.55
07:02:27|57672.55
07:02:27|57672.26
07:02:28|57672.27
07:02:30|57672.27
07:02:31|57672.27
07:02:32|57672.27
07:02:33|57672.27
07:02:34|57672.26
07:02:35|57672.26
07:02:36|57672.26
07:02:37|57664.8
07:02:38|57664.8
07:02:39|57664.79
07:02:40|57664.8
07:02:41|57664.8
07:02:42|57664.79
07:02:43|57664.8
07:02:44|57664.79
07:02:45|57664.8
07:02:46|57664.8
07:02:47|57664.8
07:02:49|57664.8
07:02:49|57664.79
07:02:50|57664.79
07:02:51|57664.79
07:02:53|57664.79
07:02:53|57664.79
07:02:54|57664.79
07:02:56|57660.93
07:02:57|57660.94
07:02:58|57660.94
07:02:59|57660.94
07:03:00|57660.93
07:03:01|57660.93
07:03:01|57654.41
07:03:03|57654.4
07:03:04|57654.4
07:03:05|57654.4
07:03:06|57652.56
07:03:07|57650.95
07:03:08|57650.96
07:03:10|57655.4
07:03:10|57653.72
07:03:11|57653.72
07:03:12|57653.72
07:03:13|57652.2
07:03:14|57651.2
07:03:15|57651.2
07:03:17|57650.98
07:03:18|57650.97
07:03:19|57650.97
07:03:20|57650.97
07:03:21|57647.24
07:03:22|57647.15
07:03:22|57647.16
07:03:24|57647.16
07:03:25|57648.06
07:03:26|57648.24
07:03:27|57648.24
07:03:28|57648.24
07:03:30|57648.24
07:03:30|57648.24
07:03:31|57648.25
07:03:32|57648.25
07:03:33|57648.25
07:03:35|57648.25
07:03:36|57650.39
07:03:36|57650.39
07:03:37|57650.38
07:03:39|57651.72
07:03:40|57664.8
07:03:41|57664.8
07:03:42|57664.79
07:03:42|57664.81
07:03:44|57664.81
07:03:45|57664.81
07:03:45|57681.09
07:03:47|57681.1
07:03:48|57681.1
07:03:49|57681.09
07:03:49|57681.09
07:03:51|57681.1
07:03:53|57681.1
07:03:53|57681.1
07:03:55|57681.09
07:03:55|57681.11
07:03:56|57681.25
07:03:57|57684.31
07:03:59|57684.31
07:03:59|57684.31
07:04:01|57684.31
07:04:02|57684.31
07:04:03|57684.31
07:04:03|57684.31
07:04:05|57684.31
07:04:06|57684.32
07:04:08|57691.09
07:04:10|57696.62
07:04:11|57705.1
07:04:11|57705.12
07:04:12|57722.86
07:04:14|57722.86
07:04:14|57741.07
07:04:15|57743.86
07:04:17|57735.84
07:04:17|57735.85
07:04:20|57735.84
07:04:20|57735.84
07:04:22|57731.32
07:04:22|57724.57
07:04:23|57724.56
07:04:24|57730.97
07:04:26|57730.97
07:04:27|57730.97
07:04:27|57727.56
07:04:28|57724.57
07:04:29|57722.08
07:04:30|57722.07
07:04:31|57722.08
07:04:32|57722.07
07:04:33|57722.08
07:04:35|57722.08
07:04:35|57722.08
07:04:37|57722.08
07:04:38|57722.08
07:04:39|57722.08
07:04:40|57722.07
07:04:41|57722.07
07:04:42|57722.07
07:04:43|57722.08
07:04:44|57725.31
07:04:45|57729.8
07:04:46|57729.8
07:04:47|57729.81
07:04:48|57729.81
07:04:50|57735.84
07:04:51|57735.83
07:04:52|57735.83
07:04:53|57735.83
07:04:53|57735.83
07:04:55|57735.84
07:04:55|57739.75
07:04:56|57740.27
07:04:57|57740.28
07:04:59|57740.28
07:05:00|57740.28
07:05:01|57740.28
07:05:01|57740.28
07:05:03|57740.27
07:05:03|57740.27
07:05:05|57747.44
07:05:05|57782.3
07:05:08|57810.
07:05:08|57785.39
07:05:10|57784.74
07:05:12|57784.73
07:05:12|57784.74
07:05:14|57781.11
07:05:15|57781.1
07:05:16|57780.
07:05:18|57773.97
07:05:19|57773.97
07:05:20|57773.97
07:05:21|57773.97
07:05:22|57771.81
07:05:23|57771.58
07:05:24|57771.58
07:05:25|57771.59
07:05:26|57761.11
07:05:26|57754.28
07:05:27|57746.31
07:05:28|57741.81
07:05:29|57740.31
07:05:31|57740.27
07:05:32|57740.28
07:05:34|57740.27
07:05:35|57743.3
07:05:35|57747.53
07:05:36|57751.08
07:05:37|57751.09
07:05:38|57751.08
07:05:39|57746.32
07:05:41|57742.33
07:05:42|57737.25
07:05:42|57737.25
07:05:43|57735.85
07:05:44|57735.85
07:05:45|57741.05
07:05:46|57741.05
07:05:47|57741.05
07:05:48|57741.06
07:05:49|57741.05
07:05:50|57741.05
07:05:51|57741.06
07:05:53|57741.05
07:05:54|57741.06
07:05:55|57741.06
07:05:56|57748.05
07:05:57|57750.8
07:05:58|57750.8
07:05:59|57750.81
07:06:00|57750.8
07:06:01|57754.19
07:06:02|57754.28
07:06:03|57754.29
07:06:04|57754.28
07:06:05|57700.
07:06:06|57735.85
07:06:07|57735.85
07:06:09|57721.56
07:06:09|57721.56
07:06:12|57721.55
07:06:13|57721.55
07:06:14|57729.28
07:06:15|57722.31
07:06:16|57722.3
07:06:17|57722.31
07:06:18|57720.07
07:06:20|57713.03
07:06:21|57713.03
07:06:22|57707.94
07:06:23|57707.94
07:06:24|57707.94
07:06:25|57707.94
07:06:26|57700.01
07:06:27|57694.21
07:06:29|57694.21
07:06:29|57694.2
07:06:31|57699.81
07:06:31|57699.8
07:06:32|57700.02
07:06:33|57707.18
07:06:34|57707.18
07:06:35|57707.18
07:06:36|57707.17
07:06:38|57700.69
07:06:38|57698.32
07:06:39|57698.32
07:06:41|57698.33
07:06:42|57703.85
07:06:42|57703.84
07:06:44|57703.84
07:06:45|57703.85
07:06:46|57703.84
07:06:47|57703.85
07:06:48|57701.62
07:06:49|57699.82
07:06:50|57699.8
07:06:51|57699.81
07:06:52|57698.95
07:06:52|57698.95
07:06:54|57698.95
07:06:54|57698.95
07:06:55|57698.95
07:06:58|57698.95
07:06:58|57698.96
07:06:59|57698.96
07:07:00|57698.96
07:07:01|57698.95
07:07:02|57703.71
07:07:03|57703.72
07:07:04|57703.71
07:07:05|57703.71
07:07:06|57703.71
07:07:07|57703.71
07:07:08|57703.71
07:07:10|57703.71
07:07:11|57703.71
07:07:13|57699.06
07:07:14|57701.07
07:07:15|57701.08
07:07:16|57701.07
07:07:18|57701.07
07:07:20|57701.07
07:07:21|57701.07
07:07:21|57701.08
07:07:22|57701.08
07:07:23|57701.08
07:07:25|57701.08
07:07:26|57701.07
07:07:27|57701.07
07:07:28|57701.07
07:07:29|57701.07
07:07:31|57701.08
07:07:32|57701.08
07:07:33|57701.07
07:07:33|57701.07
07:07:35|57701.07
07:07:35|57701.07
07:07:37|57701.07
07:07:37|57701.07
07:07:38|57701.08
07:07:40|57720.81
07:07:40|57724.93
07:07:41|57724.93
07:07:42|57725.98
07:07:43|57730.64
07:07:45|57730.96
07:07:45|57730.96
07:07:46|57730.96
07:07:47|57730.95
07:07:48|57730.96
07:07:50|57730.95
07:07:50|57730.95
07:07:52|57730.96
07:07:53|57750.17
07:07:54|57750.17
07:07:55|57750.16
07:07:56|57750.17
07:07:57|57750.17
07:07:58|57750.16
07:07:59|57750.16
07:08:00|57750.18
07:08:01|57754.19
07:08:02|57754.28
07:08:03|57761.08
07:08:04|57761.08
07:08:05|57745.56
07:08:06|57743.31
07:08:07|57743.22
07:08:08|57747.81
07:08:09|57748.41
07:08:11|57748.42
07:08:12|57748.41
07:08:14|57745.82
07:08:15|57745.64
07:08:16|57745.64
07:08:16|57745.64
07:08:18|57745.64
07:08:18|57745.64
07:08:19|57741.81
07:08:21|57741.22
07:08:22|57738.06
07:08:23|57731.11
07:08:24|57726.06
07:08:25|57725.98
07:08:26|57725.98
07:08:28|57725.98
07:08:28|57745.86
07:08:29|57745.85
07:08:30|57732.82
07:08:32|57738.69
07:08:33|57738.68
07:08:34|57738.68
07:08:36|57740.31
07:08:36|57740.3
07:08:37|57740.3
07:08:38|57740.3
07:08:39|57734.
07:08:41|57733.99
07:08:42|57726.99
07:08:43|57727.
07:08:44|57727.
07:08:45|57727.
07:08:46|57726.99
07:08:47|57726.99
07:08:48|57727.
07:08:50|57726.99
07:08:50|57726.99
07:08:51|57726.99
07:08:52|57727.
07:08:54|57727.
07:08:56|57726.99
07:08:57|57726.99
07:08:57|57727.
07:08:59|57727.
07:08:59|57727.
07:09:01|57732.05
07:09:01|57732.05
07:09:03|57732.05
07:09:04|57732.05
07:09:04|57728.6
07:09:06|57725.1
07:09:07|57721.11
07:09:08|57721.11
07:09:09|57714.81
07:09:10|57714.82
07:09:11|57714.82
07:09:12|57714.82
07:09:13|57731.1
07:09:14|57769.71
07:09:15|57790.09
07:09:16|57801.09
07:09:17|57820.76
07:09:18|57815.22
07:09:19|57820.82
07:09:21|57819.49
07:09:22|57811.86
07:09:23|57811.86
07:09:24|57816.09
07:09:24|57816.09
07:09:25|57819.02
07:09:27|57831.71
07:09:27|57820.96
07:09:29|57831.11
07:09:29|57825.92
07:09:31|57825.92
07:09:32|57836.61
07:09:33|57825.38
07:09:34|57828.06
07:09:35|57828.07
07:09:36|57828.07
07:09:37|57829.41
07:09:38|57823.05
07:09:39|57816.73
07:09:40|57816.73
07:09:41|57807.44
07:09:42|57803.71
07:09:43|57814.79
07:09:44|57803.82
07:09:46|57803.84
07:09:46|57792.82
07:09:47|57792.46
07:09:49|57792.83
07:09:50|57793.54
07:09:52|57808.26
07:09:52|57808.26
07:09:54|57812.31
07:09:54|57814.77
07:09:56|57814.78
07:09:57|57814.77
07:09:57|57814.78
07:09:59|57814.77
07:10:00|57814.76
07:10:01|57801.83
07:10:02|57800.
07:10:03|57809.04
07:10:04|57809.05
07:10:05|57810.05
07:10:06|57804.06
07:10:07|57804.06
07:10:08|57804.06
07:10:09|57804.07
07:10:10|57804.06
07:10:11|57804.06
07:10:12|57804.06
07:10:13|57804.07
07:10:15|57804.06
07:10:17|57804.06
07:10:18|57804.06
07:10:18|57804.06
07:10:19|57806.66
07:10:20|57806.66
07:10:22|57812.27
07:10:23|57817.08
07:10:23|57837.
07:10:25|57837.
07:10:26|57840.92
07:10:28|57860.69
07:10:29|57862.77
07:10:30|57861.81
07:10:30|57861.06
07:10:31|57861.06
07:10:33|57861.06
07:10:33|57857.61
07:10:35|57854.32
07:10:35|57857.31
07:10:38|57867.17
07:10:38|57876.81
07:10:39|57877.34
07:10:40|57869.54
07:10:41|57923.93
07:10:42|57909.32
07:10:43|57907.07
07:10:44|57907.08
07:10:46|57909.33
07:10:47|57908.75
07:10:47|57904.21
07:10:48|57906.07
07:10:49|57888.32
07:10:51|57897.33
07:10:51|57896.75
07:10:53|57896.75
07:10:54|57888.57
07:10:55|57888.57
07:10:55|57888.57
07:10:57|57877.36
07:10:57|57871.52
07:10:59|57871.1
07:11:00|57868.8
07:11:01|57868.8
07:11:02|57855.73
07:11:03|57865.32
07:11:04|57865.43
07:11:05|57861.06
07:11:06|57855.85
07:11:08|57861.07
07:11:08|57864.19
07:11:09|57864.2
07:11:10|57864.2
07:11:11|57873.06
07:11:14|57860.32
07:11:15|57858.54
07:11:16|57858.54
07:11:17|57858.53
07:11:18|57858.54
07:11:20|57855.72
07:11:20|57842.53
07:11:21|57842.05
07:11:22|57839.23
07:11:23|57839.23
07:11:25|57839.13
07:11:26|57839.12
07:11:26|57839.11
07:11:28|57839.12
07:11:29|57839.11
07:11:30|57839.12
07:11:30|57839.12
07:11:32|57839.12
07:11:33|57839.12
07:11:34|57827.2
07:11:35|57821.1
07:11:37|57821.1
07:11:37|57821.11
07:11:38|57821.11
07:11:39|57821.11
07:11:41|57821.11
07:11:41|57821.1
07:11:42|57821.1
07:11:44|57821.11
07:11:45|57832.56
07:11:45|57839.07
07:11:46|57839.07
07:11:47|57839.07
07:11:49|57839.07
07:11:49|57839.07
07:11:50|57833.61
07:11:51|57833.33
07:11:53|57829.56
07:11:53|57828.91
07:11:55|57828.91
07:11:56|57828.91
07:11:57|57828.91
07:11:58|57828.9
07:11:59|57828.91
07:12:00|57832.56
07:12:01|57832.68
07:12:02|57832.69
07:12:03|57832.68
07:12:04|57832.68
07:12:06|57832.68
07:12:06|57832.69
07:12:07|57832.68
07:12:08|57832.68
07:12:09|57832.68
07:12:11|57832.68
07:12:12|57832.69
07:12:13|57832.69
07:12:13|57832.68
07:12:16|57832.69
07:12:17|57832.68
07:12:18|57829.8
07:12:19|57827.21
07:12:21|57823.65
07:12:21|57823.64
07:12:22|57823.65
07:12:24|57821.1
07:12:25|57821.1
07:12:25|57810.9
07:12:26|57808.56
07:12:27|57804.06
07:12:28|57798.07
07:12:29|57798.08
07:12:31|57792.82
07:12:32|57792.81
07:12:32|57792.82
07:12:33|57792.82
07:12:35|57792.82
07:12:35|57792.46
07:12:36|57792.46
07:12:38|57792.46
07:12:39|57792.46
07:12:40|57792.45
07:12:41|57792.46
07:12:42|57792.46
07:12:43|57792.45
07:12:44|57792.45
07:12:46|57792.46
07:12:46|57792.45
07:12:47|57792.45
07:12:48|57792.46
07:12:49|57792.46
07:12:50|57792.45
07:12:51|57792.46
07:12:52|57792.46
07:12:53|57792.45
07:12:54|57792.45
07:12:55|57785.31
07:12:56|57784.79
07:12:58|57784.79
07:12:58|57784.78
07:12:59|57784.79
07:13:01|57784.79
07:13:01|57784.79
07:13:03|57784.79
07:13:04|57784.78
07:13:04|57784.78
07:13:06|57784.73
07:13:07|57784.21
07:13:08|57784.21
07:13:09|57784.21
07:13:10|57784.21
07:13:12|57784.21
07:13:12|57784.2
07:13:13|57784.21
07:13:15|57782.59
07:13:16|57782.59
07:13:18|57781.57
07:13:19|57781.58
07:13:20|57775.92
07:13:21|57775.56
07:13:22|57773.31
07:13:23|57768.72
07:13:24|57768.72
07:13:25|57768.72
07:13:26|57768.72
07:13:27|57765.06
07:13:28|57764.92
07:13:29|57764.91
07:13:30|57754.28
07:13:32|57754.29
07:13:33|57754.28
07:13:34|57754.29
07:13:34|57754.29
07:13:36|57762.06
07:13:37|57762.06
07:13:38|57762.06
07:13:40|57762.06
07:13:40|57762.06
07:13:41|57755.67
07:13:42|57755.66
07:13:43|57760.43
07:13:44|57760.44
07:13:45|57760.43
07:13:46|57760.44
07:13:48|57760.43
07:13:48|57760.43
07:13:50|57760.43
07:13:51|57760.44
07:13:51|57760.44
07:13:53|57760.44
07:13:55|57760.43
07:13:56|57760.44
07:13:57|57760.43
07:13:58|57760.44
07:13:58|57760.44
07:13:59|57760.43
07:14:01|57760.43
07:14:02|57760.43
07:14:02|57760.43
07:14:04|57760.44
07:14:05|57760.43
07:14:06|57760.43
07:14:07|57760.43
07:14:08|57760.44
07:14:09|57760.43
07:14:10|57760.44
07:14:11|57760.44
07:14:12|57760.44
07:14:13|57760.44
07:14:15|57760.43
07:14:16|57760.43
07:14:18|57760.44
07:14:20|57776.29
07:14:20|57768.06
07:14:22|57759.38
07:14:22|57756.81
07:14:24|57756.82
07:14:26|57757.55
07:14:26|57757.56
07:14:27|57757.55
07:14:28|57757.56
07:14:30|57757.56
07:14:31|57757.55
07:14:32|57757.56
07:14:33|57757.56
07:14:35|57757.56
07:14:36|57757.56
07:14:37|57757.56
07:14:38|57757.56
07:14:39|57764.8
07:14:40|57764.8
07:14:40|57764.8
07:14:42|57764.8
07:14:43|57764.81
07:14:44|57764.81
07:14:45|57759.06
07:14:46|57759.06
07:14:47|57759.07
07:14:48|57759.06
07:14:49|57759.07
07:14:50|57759.07
07:14:51|57759.07
07:14:52|57759.07
07:14:53|57759.07
07:14:55|57759.06
07:14:55|57759.07
07:14:56|57759.07
07:14:57|57759.06
07:14:59|57759.07
07:14:59|57759.07
07:15:01|57764.71
07:15:01|57764.71
07:15:03|57764.71
07:15:03|57764.7
07:15:05|57764.71
07:15:05|57764.71
07:15:06|57764.63
07:15:07|57759.23
07:15:08|57759.22
07:15:09|57759.23
07:15:10|57759.22
07:15:12|57759.23
07:15:13|57759.22
07:15:14|57759.23
07:15:15|57759.23
07:15:16|57759.23
07:15:18|57759.23
07:15:18|57759.23
07:15:20|57759.23
07:15:22|57759.23
07:15:23|57769.56
07:15:24|57769.55
07:15:26|57769.55
07:15:27|57769.56
07:15:28|57769.56
07:15:30|57769.56
07:15:30|57769.56
07:15:31|57769.56
07:15:32|57769.56
07:15:34|57771.06
07:15:34|57775.34
07:15:36|57779.74
07:15:36|57780.
07:15:37|57780.
07:15:38|57780.
07:15:40|57791.1
07:15:40|57791.1
07:15:42|57791.09
07:15:43|57791.09
07:15:43|57791.1
07:15:44|57791.1
07:15:45|57791.1
07:15:46|57792.46
07:15:48|57792.45
07:15:49|57792.45
07:15:49|57792.45
07:15:52|57792.46
07:15:52|57792.45
07:15:53|57792.45
07:15:54|57793.53
07:15:56|57793.53
07:15:57|57793.54
07:15:58|57793.53
07:15:58|57793.54
07:16:00|57793.53
07:16:01|57790.96
07:16:01|57790.57
07:16:03|57790.57
07:16:03|57790.57
07:16:05|57790.57
07:16:06|57793.53
07:16:07|57810.87
07:16:07|57810.87
07:16:09|57804.34
07:16:10|57804.34
07:16:11|57803.33
07:16:12|57794.2
07:16:13|57791.11
07:16:14|57765.07
07:16:15|57765.06
07:16:16|57766.94
07:16:17|57771.14
07:16:19|57776.71
07:16:19|57776.71
07:16:21|57776.72
07:16:22|57776.72
07:16:23|57776.71
07:16:24|57767.09
07:16:25|57767.09
07:16:26|57767.09
07:16:28|57770.4
07:16:29|57770.4
07:16:29|57770.41
07:16:31|57770.41
07:16:32|57770.4
07:16:33|57770.41
07:16:35|57767.1
07:16:35|57767.1
07:16:37|57767.1
07:16:38|57770.4
07:16:39|57773.66
07:16:40|57773.67
07:16:41|57777.13
07:16:42|57777.13
07:16:43|57777.14
07:16:44|57777.13
07:16:45|57777.13
07:16:46|57777.13
07:16:47|57777.14
07:16:48|57777.14
07:16:49|57781.1
07:16:50|57781.1
07:16:51|57781.1
07:16:52|57781.1
07:16:53|57781.1
07:16:54|57781.1
07:16:56|57781.11
07:16:57|57781.11
07:16:58|57781.1
07:16:59|57781.1
07:16:59|57776.81
07:17:00|57776.81
07:17:01|57776.81
07:17:02|57776.81
07:17:03|57787.55
07:17:05|57793.54
07:17:05|57793.54
07:17:06|57793.53
07:17:07|57796.74
07:17:08|57799.56
07:17:09|57800.
07:17:11|57799.99
07:17:12|57799.99
07:17:13|57799.99
07:17:14|57800.
07:17:15|57800.
07:17:16|57810.91
07:17:17|57809.66
07:17:18|57809.68
07:17:20|57809.68
07:17:20|57809.69
07:17:22|57809.69
07:17:24|57809.69
07:17:25|57809.69
07:17:25|57815.3
07:17:27|57815.31
07:17:28|57815.3
07:17:28|57815.3
07:17:30|57815.31
07:17:31|57815.3
07:17:32|57815.3
07:17:34|57815.31
07:17:35|57833.3
07:17:36|57833.3
07:17:38|57833.31
07:17:39|57833.31
07:17:40|57833.31
07:17:41|57823.56
07:17:42|57814.57
07:17:43|57813.8
07:17:44|57813.81
07:17:46|57813.81
07:17:46|57813.8
07:17:48|57813.81
07:17:48|57813.81
07:17:49|57813.8
07:17:50|57813.81
07:17:51|57813.81
07:17:52|57813.81
07:17:53|57813.8
07:17:54|57813.8
07:17:55|57813.81
07:17:56|57813.8
07:17:58|57809.69
07:17:58|57803.87
07:18:00|57803.88
07:18:01|57803.88
07:18:02|57803.88
07:18:03|57801.11
07:18:04|57800.01
07:18:05|57800.01
07:18:05|57800.
07:18:07|57800.01
07:18:07|57800.01
07:18:09|57803.3
07:18:11|57817.03
07:18:11|57817.03
07:18:13|57817.04
07:18:13|57817.05
07:18:15|57817.04
07:18:16|57827.31
07:18:17|57827.48
07:18:18|57836.31
07:18:19|57836.77
07:18:21|57836.78
07:18:22|57836.78
07:18:23|57836.78
07:18:25|57836.78
07:18:26|57836.77
07:18:26|57831.8
07:18:28|57831.81
07:18:29|57831.81
07:18:30|57831.81
07:18:31|57831.8
07:18:32|57827.47
07:18:32|57836.53
07:18:34|57836.53
07:18:34|57835.95
07:18:35|57835.95
07:18:36|57835.95
07:18:37|57835.95
07:18:39|57835.96
07:18:40|57835.96
07:18:41|57835.95
07:18:42|57841.09
07:18:43|57847.34
07:18:44|57847.34
07:18:45|57854.3
07:18:46|57858.86
07:18:47|57858.85
07:18:48|57858.85
07:18:49|57858.85
07:18:50|57858.85
07:18:52|57858.86
07:18:52|57858.85
07:18:53|57871.09
07:18:54|57871.09
07:18:55|57877.18
07:18:56|57881.1
07:18:57|57881.1
07:18:59|57881.09
07:18:59|57874.34
07:19:01|57871.1
07:19:03|57851.73
07:19:03|57856.57
07:19:04|57856.57
07:19:05|57856.57
07:19:06|57860.3
07:19:07|57860.3
07:19:08|57859.71
07:19:10|57859.72
07:19:10|57859.71
07:19:11|57859.72
07:19:12|57859.72
07:19:13|57859.71
07:19:14|57859.71
07:19:15|57859.71
07:19:16|57859.72
07:19:17|57859.71
07:19:18|57859.72
07:19:19|57859.72
07:19:21|57861.79
07:19:22|57867.72
07:19:23|57871.09
07:19:24|57874.33
07:19:26|57874.32
07:19:27|57874.33
07:19:28|57874.33
07:19:30|57874.33
07:19:30|57874.32
07:19:31|57863.31
07:19:33|57861.11
07:19:34|57854.84
07:19:35|57854.85
07:19:36|57851.11
07:19:37|57850.01
07:19:38|57839.23
07:19:39|57839.22
07:19:40|57837.25
07:19:41|57835.97
07:19:43|57835.96
07:19:44|57835.97
07:19:45|57835.97
07:19:46|57835.97
07:19:47|57831.81
07:19:48|57831.81
07:19:49|57831.8
07:19:51|57831.8
07:19:52|57831.8
07:19:53|57831.81
07:19:54|57831.8
07:19:55|57831.8
07:19:56|57831.81
07:19:56|57831.81
07:19:58|57831.81
07:19:59|57831.81
07:20:00|57831.8
07:20:01|57831.81
07:20:02|57831.8
07:20:03|57831.8
07:20:04|57831.81
07:20:05|57821.1
07:20:06|57820.75
07:20:07|57820.75
07:20:08|57820.76
07:20:09|57831.06
07:20:10|57831.1
07:20:11|57831.09
07:20:11|57831.1
07:20:13|57826.8
07:20:14|57811.56
07:20:15|57811.57
07:20:16|57811.56
07:20:17|57811.57
07:20:18|57817.55
07:20:19|57817.56
07:20:20|57817.55
07:20:22|57813.81
07:20:23|57813.18
07:20:25|57813.19
07:20:25|57813.19
07:20:26|57814.12
07:20:27|57814.13
07:20:29|57814.13
07:20:30|57831.06
07:20:31|57831.09
07:20:32|57831.09
07:20:33|57831.09
07:20:35|57831.1
07:20:35|57831.1
07:20:37|57828.41
07:20:38|57828.41
07:20:39|57828.41
07:20:40|57828.41
07:20:41|57823.3
07:20:41|57812.95
07:20:43|57812.99
07:20:44|57812.99
07:20:45|57812.98
07:20:46|57812.98
07:20:47|57812.99
07:20:48|57812.99
07:20:49|57812.99
07:20:50|57812.98
07:20:52|57812.98
07:20:53|57812.99
07:20:53|57812.98
07:20:54|57812.98
07:20:55|57821.31
07:20:56|57822.05
07:20:57|57816.06
07:20:58|57816.06
07:20:59|57816.05
07:21:00|57816.05
07:21:01|57816.06
07:21:02|57816.05
07:21:03|57816.05
07:21:04|57816.05
07:21:05|57816.06
07:21:07|57838.69
07:21:08|57838.68
07:21:09|57838.69
07:21:10|57828.06
07:21:11|57816.19
07:21:12|57813.77
07:21:13|57806.25
07:21:14|57806.26
07:21:15|57806.26
07:21:16|57806.25
07:21:17|57801.1
07:21:18|57792.46
07:21:19|57792.45
07:21:20|57792.46
07:21:21|57782.6
07:21:23|57775.23
07:21:25|57771.5
07:21:26|57771.1
07:21:28|57771.1
07:21:28|57766.25
07:21:29|57766.24
07:21:31|57766.24
07:21:32|57766.25
07:21:32|57766.24
07:21:33|57766.25
07:21:34|57766.24
07:21:36|57766.24
07:21:37|57766.24
07:21:38|57766.25
07:21:39|57766.25
07:21:40|57766.25
07:21:42|57766.25
07:21:42|57766.25
07:21:44|57766.25
07:21:45|57766.25
07:21:46|57774.06
07:21:47|57774.06
07:21:48|57774.06
07:21:48|57774.06
07:21:50|57774.06
07:21:51|57774.06
07:21:52|57774.05
07:21:54|57774.06
07:21:54|57774.05
07:21:56|57773.48
07:21:56|57771.78
07:21:58|57771.79
07:21:59|57771.78
07:22:00|57771.79
07:22:01|57774.06
07:22:02|57774.06
07:22:03|57774.06
07:22:05|57773.48
07:22:05|57773.48
07:22:06|57770.31
07:22:07|57766.57
07:22:08|57766.57
07:22:09|57766.56
07:22:10|57766.56
07:22:11|57766.57
07:22:12|57766.56
07:22:13|57774.05
07:22:15|57774.05
07:22:15|57774.05
07:22:17|57779.91
07:22:17|57779.92
07:22:19|57779.92
07:22:20|57784.17
07:22:20|57795.73
07:22:22|57799.33
07:22:23|57801.09
07:22:24|57801.09
07:22:25|57801.09
07:22:26|57801.1
07:22:27|57801.09
07:22:29|57801.1
07:22:30|57793.24
07:22:31|57791.1
07:22:32|57791.11
07:22:33|57791.1
07:22:35|57791.11
07:22:35|57791.1
07:22:37|57791.1
07:22:38|57791.1
07:22:39|57791.11
07:22:40|57791.1
07:22:41|57791.1
07:22:42|57791.1
07:22:43|57791.1
07:22:44|57791.11
07:22:45|57791.1
07:22:46|57791.11
07:22:47|57791.11
07:22:48|57791.1
07:22:49|57791.1
07:22:50|57791.1
07:22:51|57791.1
07:22:52|57791.11
07:22:54|57791.11
07:22:55|57791.11
07:22:56|57791.1
07:22:57|57791.1
07:22:58|57791.1
07:22:59|57791.11
07:23:01|57791.1
07:23:02|57791.11
07:23:03|57791.11
07:23:03|57791.11
07:23:04|57791.11
07:23:05|57791.1
07:23:07|57791.11
07:23:08|57791.11
07:23:08|57783.06
07:23:10|57781.11
07:23:10|57780.06
07:23:11|57777.06
07:23:13|57774.
07:23:14|57773.74
07:23:15|57771.5
07:23:16|57764.84
07:23:17|57764.84
07:23:19|57764.83
07:23:19|57764.84
07:23:21|57765.24
07:23:21|57765.24
07:23:22|57765.25
07:23:24|57765.25
07:23:26|57771.06
07:23:26|57780.79
07:23:28|57780.79
07:23:30|57780.21
07:23:31|57780.22
07:23:32|57780.22
07:23:34|57780.21
07:23:35|57780.21
07:23:35|57780.21
07:23:37|57780.21
07:23:38|57780.21
07:23:39|57780.21
07:23:40|57780.22
07:23:41|57780.22
07:23:41|57780.21
07:23:43|57780.22
07:23:44|57780.21
07:23:45|57780.21
07:23:46|57780.21
07:23:47|57780.22
07:23:48|57797.31
07:23:49|57797.78
07:23:50|57797.79
07:23:52|57797.78
07:23:53|57797.78
07:23:53|57797.78
07:23:54|57797.78
07:23:56|57797.78
07:23:57|57797.78
07:23:58|57797.79
07:23:59|57797.78
07:24:01|57797.78
07:24:02|57797.78
07:24:03|57797.78
07:24:04|57797.78
07:24:04|57797.79
07:24:05|57797.79
07:24:06|57797.78
07:24:08|57797.79
07:24:09|57806.25
07:24:09|57810.91
07:24:11|57818.2
07:24:12|57818.21
07:24:13|57818.21
07:24:14|57818.21
07:24:15|57818.21
07:24:16|57815.31
07:24:17|57814.57
07:24:18|57810.08
07:24:19|57810.08
07:24:20|57810.08
07:24:21|57810.09
07:24:22|57810.08
07:24:23|57810.08
07:24:24|57810.08
07:24:25|57810.09
07:24:27|57810.09
07:24:28|57818.07
07:24:30|57818.08
07:24:32|57818.07
07:24:32|57818.07
07:24:34|57818.07
07:24:34|57818.07
07:24:36|57818.07
07:24:37|57818.07
07:24:38|57818.08
07:24:39|57818.08
07:24:40|57818.08
07:24:41|57818.08
07:24:42|57818.07
07:24:43|57818.07
07:24:44|57818.08
07:24:45|57818.08
07:24:46|57818.07
07:24:47|57818.07
07:24:49|57818.07
07:24:49|57818.07
07:24:50|57818.08
07:24:51|57818.07
07:24:52|57818.08
07:24:53|57818.07
07:24:54|57818.07
07:24:56|57818.07
07:24:56|57818.07
07:24:57|57818.08
07:24:58|57818.08
07:24:59|57818.08
07:25:00|57818.08
07:25:01|57818.07
07:25:03|57818.07
07:25:04|57818.08
07:25:05|57818.08
07:25:06|57818.08
07:25:06|57818.08
07:25:08|57818.08
07:25:09|57818.08
07:25:10|57827.24
07:25:11|57827.24
07:25:12|57827.24
07:25:13|57827.25
07:25:15|57827.25
07:25:16|57827.25
07:25:16|57827.25
07:25:17|57821.29
07:25:19|57821.3
07:25:20|57821.29
07:25:21|57821.3
07:25:22|57821.3
07:25:23|57821.29
07:25:24|57821.29
07:25:25|57821.29
07:25:27|57782.6
07:25:28|57771.11
07:25:30|57771.1
07:25:30|57771.11
07:25:32|57771.1
07:25:33|57771.11
07:25:34|57771.1
07:25:35|57771.1
07:25:36|57771.11
07:25:37|57771.1
07:25:39|57764.73
07:25:39|57761.1
07:25:41|57761.1
07:25:42|57761.1
07:25:42|57761.09
07:25:44|57761.09
07:25:44|57759.07
07:25:46|57759.07
07:25:47|57750.01
07:25:48|57750.01
07:25:49|57749.42
07:25:50|57747.35
07:25:51|57747.35
07:25:52|57747.34
07:25:53|57747.34
07:25:55|57747.34
07:25:55|57747.34
07:25:56|57747.35
07:25:57|57747.35
07:25:59|57747.35
07:25:59|57747.35
07:26:01|57747.34
07:26:02|57759.07
07:26:03|57753.06
07:26:03|57748.56
07:26:05|57748.56
07:26:06|57769.27
07:26:07|57769.27
07:26:08|57769.28
07:26:09|57769.28
07:26:10|57769.28
07:26:11|57783.55
07:26:12|57766.9
07:26:13|57766.89
07:26:14|57771.64
07:26:15|57774.2
07:26:16|57774.2
07:26:17|57774.21
07:26:18|57774.21
07:26:19|57774.2
07:26:21|57774.21
07:26:21|57774.2
07:26:23|57774.2
07:26:24|57774.2
07:26:24|57774.2
07:26:26|57774.2
07:26:27|57774.2
07:26:28|57766.78
07:26:28|57766.79
07:26:31|57757.58
07:26:32|57757.58
07:26:32|57749.93
07:26:33|57749.92
07:26:35|57749.93
07:26:37|57749.93
07:26:38|57749.93
07:26:38|57741.83
07:26:39|57741.82
07:26:41|57743.24
07:26:41|57743.23
07:26:43|57743.24
07:26:44|57743.23
07:26:45|57743.24
07:26:46|57743.23
07:26:47|57743.23
07:26:49|57743.23
07:26:50|57743.24
07:26:51|57743.23
07:26:52|57743.24
07:26:52|57743.24
07:26:54|57743.24
07:26:55|57743.24
07:26:56|57743.24
07:26:57|57743.23
07:26:58|57743.24
07:26:59|57743.24
07:27:00|57743.24
07:27:01|57743.23
07:27:02|57743.24
07:27:03|57743.24
07:27:04|57743.23
07:27:05|57743.24
07:27:06|57743.23
07:27:07|57743.24
07:27:08|57743.23
07:27:10|57735.84
07:27:10|57735.03
07:27:12|57735.03
07:27:12|57735.03
07:27:14|57735.04
07:27:14|57735.03
07:27:15|57735.04
07:27:17|57727.13
07:27:17|57727.01
07:27:18|57727.01
07:27:19|57727.01
07:27:20|57727.01
07:27:21|57727.
07:27:22|57727.
07:27:24|57716.42
07:27:26|57716.42
07:27:26|57716.42
07:27:27|57716.41
07:27:29|57716.42
07:27:31|57716.42
07:27:32|57716.41
07:27:33|57716.42
07:27:34|57716.42
07:27:35|57711.58
07:27:37|57711.59
07:27:37|57711.59
07:27:38|57711.59
07:27:39|57714.05
07:27:41|57714.06
07:27:42|57714.06
07:27:43|57714.06
07:27:44|57714.05
07:27:45|57714.06
07:27:46|57714.05
07:27:47|57714.05
07:27:49|57714.06
07:27:49|57714.05
07:27:51|57714.05
07:27:52|57714.06
07:27:53|57714.06
07:27:55|57714.06
07:27:56|57714.06
07:27:57|57714.06
07:27:58|57714.06
07:27:59|57714.05
07:28:01|57714.06
07:28:02|57714.06
07:28:03|57714.06
07:28:03|57714.06
07:28:05|57714.05
07:28:06|57714.06
07:28:08|57721.01
07:28:08|57727.45
07:28:09|57731.03
07:28:11|57740.3
07:28:11|57740.31
07:28:12|57740.3
07:28:14|57740.3
07:28:14|57740.31
07:28:15|57740.31
07:28:17|57740.31
07:28:17|57740.31
07:28:19|57740.31
07:28:20|57740.31
07:28:20|57740.31
07:28:21|57740.31
07:28:22|57740.31
07:28:23|57740.31
07:28:24|57740.31
07:28:26|57740.31
07:28:27|57740.3
07:28:28|57740.3
07:28:29|57740.3
07:28:31|57735.75
07:28:33|57735.75
07:28:35|57735.75
07:28:36|57739.62
07:28:37|57739.62
07:28:39|57739.63
07:28:40|57739.63
07:28:41|57739.62
07:28:42|57739.63
07:28:43|57739.63
07:28:44|57739.63
07:28:45|57739.62
07:28:46|57739.62
07:28:47|57739.62
07:28:49|57739.63
07:28:49|57740.31
07:28:50|57750.83
07:28:51|57754.28
07:28:52|57754.29
07:28:53|57757.54
07:28:54|57757.54
07:28:56|57757.53
07:28:57|57757.53
07:28:58|57757.53
07:28:59|57757.54
07:29:00|57757.54
07:29:00|57757.54
07:29:02|57757.53
07:29:02|57757.53
07:29:04|57757.53
07:29:05|57757.53
07:29:06|57754.85
07:29:07|57747.81
07:29:08|57747.63
07:29:09|57747.63
07:29:10|57747.64
07:29:11|57747.64
07:29:12|57747.63
07:29:13|57747.64
07:29:14|57747.63
07:29:15|57746.31
07:29:16|57745.72
07:29:17|57741.12
07:29:18|57741.12
07:29:19|57741.12
07:29:20|57741.12
07:29:21|57741.11
07:29:22|57741.11
07:29:23|57741.11
07:29:24|57741.12
07:29:25|57741.12
07:29:26|57741.12
07:29:27|57741.12
07:29:28|57741.12
07:29:29|57741.11
07:29:30|57741.12
07:29:32|57741.12
07:29:32|57741.12
07:29:34|57741.12
07:29:34|57741.11
07:29:36|57741.12
07:29:37|57741.11
07:29:38|57741.12
07:29:39|57741.12
07:29:40|57741.12
07:29:41|57741.11
07:29:42|57741.11
07:29:43|57741.11
07:29:44|57741.12
07:29:46|57741.12
07:29:46|57741.12
07:29:47|57741.13
07:29:49|57741.13
07:29:50|57741.13
07:29:51|57741.12
07:29:52|57741.12
07:29:53|57741.13
07:29:54|57741.12
07:29:55|57741.13
07:29:56|57745.44
07:29:57|57745.45
07:29:58|57745.45
07:29:59|57745.45
07:30:00|57745.44
07:30:01|57745.45
07:30:02|57745.44
07:30:03|57750.06
07:30:04|57750.18
07:30:05|57750.18
07:30:06|57750.18
07:30:07|57757.54
07:30:08|57757.54
07:30:09|57757.65
07:30:10|57764.16
07:30:12|57758.48
07:30:12|57742.56
07:30:13|57741.13
07:30:14|57741.14
07:30:15|57741.14
07:30:17|57741.14
07:30:18|57741.13
07:30:19|57741.13
07:30:19|57741.14
07:30:20|57741.13
07:30:21|57741.13
07:30:23|57741.13
07:30:24|57741.13
07:30:24|57741.13
07:30:25|57741.13
07:30:27|57741.14
07:30:27|57741.13
07:30:29|57741.13
07:30:30|57741.13
07:30:31|57741.13
07:30:32|57741.13
07:30:33|57741.13
07:30:34|57741.14
07:30:35|57741.13
07:30:37|57741.13
07:30:38|57741.13
07:30:39|57741.14
07:30:40|57741.14
07:30:41|57741.14
07:30:42|57741.14
07:30:43|57741.14
07:30:44|57741.13
07:30:46|57741.13
07:30:46|57741.13
07:30:47|57741.14
07:30:48|57741.14
07:30:49|57741.13
07:30:50|57741.14
07:30:52|57741.14
07:30:53|57741.14
07:30:53|57741.14
07:30:54|57741.14
07:30:55|57741.14
07:30:57|57741.13
07:30:58|57741.14
07:31:00|57741.13
07:31:00|57741.13
07:31:02|57741.13
07:31:03|57741.14
07:31:03|57741.14
07:31:05|57741.13
07:31:06|57741.13
07:31:07|57741.14
07:31:08|57741.14
07:31:09|57741.13
07:31:10|57741.13
07:31:11|57741.13
07:31:12|57741.14
07:31:14|57741.13
07:31:15|57741.14
07:31:16|57741.14
07:31:17|57741.14
07:31:17|57741.14
07:31:19|57741.13
07:31:20|57741.14
07:31:20|57741.14
07:31:22|57741.14
07:31:23|57741.14
07:31:24|57741.14
07:31:25|57741.13
07:31:26|57741.14
07:31:27|57741.13
07:31:28|57741.13
07:31:29|57741.13
07:31:30|57741.14
07:31:32|57741.14
07:31:33|57741.13
07:31:35|57741.14
07:31:36|57741.13
07:31:37|57741.14
07:31:39|57741.13
07:31:40|57741.13
07:31:41|57727.19
07:31:43|57727.2
07:31:44|57727.2
07:31:45|57727.2
07:31:46|57727.2
07:31:48|57727.19
07:31:49|57727.2
07:31:50|57727.2
07:31:51|57727.19
07:31:52|57727.2
07:31:54|57727.2
07:31:54|57727.19
07:31:56|57727.2
07:31:56|57727.19
07:31:57|57727.2
07:31:58|57727.2
07:31:59|57727.19
07:32:00|57727.2
07:32:01|57738.74
07:32:03|57744.67
07:32:04|57738.16
07:32:04|57738.16
07:32:06|57738.16
07:32:07|57738.16
07:32:08|57741.92
07:32:09|57741.93
07:32:10|57741.92
07:32:11|57741.92
07:32:12|57741.93
07:32:13|57741.93
07:32:14|57741.92
07:32:15|57741.93
07:32:16|57741.92
07:32:17|57741.92
07:32:18|57741.93
07:32:19|57754.56
07:32:20|57754.56
07:32:21|57754.94
07:32:22|57758.47
07:32:23|57758.48
07:32:24|57760.3
07:32:25|57762.06
07:32:26|57764.16
07:32:27|57764.16
07:32:28|57764.15
07:32:29|57764.15
07:32:31|57764.15
07:32:31|57761.33
07:32:32|57761.32
07:32:34|57757.56
07:32:34|57757.56
07:32:35|57757.55
07:32:37|57757.55
07:32:37|57757.56
07:32:39|57757.56
07:32:40|57760.1
07:32:41|57759.83
07:32:42|57742.56
07:32:43|57741.94
07:32:44|57741.94
07:32:45|57747.06
07:32:46|57747.05
07:32:47|57747.05
07:32:48|57747.05
07:32:49|57747.05
07:32:50|57747.05
07:32:51|57747.05
07:32:52|57747.06
07:32:53|57747.05
07:32:54|57750.53
07:32:56|57750.54
07:32:56|57750.54
07:32:57|57750.54
07:32:58|57750.54
07:32:59|57750.53
07:33:00|57750.54
07:33:02|57750.54
07:33:02|57746.31
07:33:03|57745.93
07:33:04|57745.94
07:33:05|57745.94
07:33:07|57745.94
07:33:08|57745.94
07:33:08|57745.94
07:33:10|57745.94
07:33:10|57745.94
07:33:12|57750.54
07:33:13|57750.54
07:33:13|57750.54
07:33:14|57756.81
07:33:16|57771.81
07:33:16|57774.21
07:33:18|57774.21
07:33:19|57774.21
07:33:20|57774.21
07:33:21|57770.31
07:33:22|57757.9
07:33:23|57757.89
07:33:24|57757.9
07:33:26|57757.89
07:33:26|57757.9
07:33:27|57753.07
07:33:28|57745.
07:33:29|57745.
07:33:30|57744.23
07:33:31|57741.1
07:33:32|57741.11
07:33:33|57741.11
07:33:34|57741.11
07:33:36|57741.11
07:33:38|57741.1
07:33:39|57739.21
07:33:40|57739.21
07:33:41|57739.2
07:33:42|57739.2
07:33:43|57739.21
07:33:43|57739.2
07:33:45|57739.21
07:33:46|57739.21
07:33:47|57739.2
07:33:49|57739.21
07:33:50|57739.2
07:33:51|57739.2
07:33:51|57739.2
07:33:53|57739.21
07:33:54|57739.2
07:33:55|57739.2
07:33:56|57739.2
07:33:57|57739.2
07:33:58|57739.21
07:33:59|57739.2
07:34:00|57739.2
07:34:02|57739.2
07:34:03|57739.2
07:34:04|57739.2
07:34:05|57739.2
07:34:06|57739.2
07:34:06|57739.21
07:34:07|57739.2
07:34:09|57739.2
07:34:10|57739.2
07:34:12|57739.2
07:34:13|57743.26
07:34:14|57749.81
07:34:15|57749.8
07:34:16|57749.8
07:34:16|57749.81
07:34:17|57749.8
07:34:18|57749.81
07:34:20|57749.8
07:34:20|57749.8
07:34:21|57747.83
07:34:22|57747.82
07:34:23|57747.82
07:34:24|57747.82
07:34:25|57747.82
07:34:26|57747.83
07:34:27|57747.83
07:34:28|57747.83
07:34:30|57747.82
07:34:30|57747.82
07:34:32|57747.83
07:34:32|57747.82
07:34:33|57747.82
07:34:34|57747.82
07:34:35|57747.82
07:34:37|57747.82
07:34:39|57747.82
07:34:39|57747.83
07:34:40|57747.83
07:34:41|57747.82
07:34:42|57747.83
07:34:44|57747.82
07:34:44|57747.83
07:34:46|57747.82
07:34:47|57747.82
07:34:47|57747.82
07:34:48|57747.82
07:34:50|57747.82
07:34:51|57747.83
07:34:52|57747.83
07:34:53|57747.83
07:34:54|57747.83
07:34:55|57747.82
07:34:56|57747.83
07:34:57|57747.82
07:34:58|57747.82
07:34:59|57747.83
07:35:00|57747.82
07:35:01|57747.81
07:35:02|57735.85
07:35:03|57727.2
07:35:04|57727.19
07:35:05|57727.2
07:35:06|57727.2
07:35:07|57727.19
07:35:08|57727.19
07:35:09|57727.2
07:35:11|57727.2
07:35:11|57727.19
07:35:12|57727.2
07:35:13|57727.19
07:35:14|57727.19
07:35:16|57727.2
07:35:17|57727.19
07:35:18|57727.2
07:35:19|57727.19
07:35:20|57727.19
07:35:21|57727.2
07:35:22|57727.2
07:35:23|57727.19
07:35:24|57725.97
07:35:25|57725.97
07:35:26|57725.97
07:35:28|57725.97
07:35:29|57725.98
07:35:29|57725.97
07:35:30|57725.97
07:35:31|57725.98
07:35:33|57725.97
07:35:33|57725.97
07:35:34|57725.97
07:35:35|57725.02
07:35:38|57725.01
07:35:39|57721.68
07:35:41|57725.98
07:35:42|57725.98
07:35:43|57725.98
07:35:44|57725.97
07:35:45|57725.97
07:35:47|57727.2
07:35:48|57727.2
07:35:49|57727.2
07:35:50|57727.2
07:35:51|57727.19
07:35:53|57727.2
07:35:54|57727.2
07:35:55|57727.2
07:35:56|57727.19
07:35:58|57727.2
07:35:58|57727.19
07:35:59|57727.2
07:36:00|57727.19
07:36:01|57727.2
07:36:02|57721.68
07:36:03|57714.05
07:36:04|57714.04
07:36:05|57714.05
07:36:06|57714.05
07:36:08|57714.04
07:36:08|57714.05
07:36:09|57714.04
07:36:10|57698.99
07:36:11|57698.99
07:36:12|57699.
07:36:13|57698.99
07:36:15|57697.66
07:36:16|57689.32
07:36:17|57697.92
07:36:17|57697.91
07:36:18|57697.91
07:36:20|57696.12
07:36:21|57694.75
07:36:21|57691.56
07:36:23|57691.03
07:36:24|57691.04
07:36:25|57689.31
07:36:26|57685.66
07:36:27|57683.64
07:36:28|57692.82
07:36:29|57692.81
07:36:30|57692.82
07:36:31|57691.58
07:36:32|57691.04
07:36:33|57691.03
07:36:34|57685.45
07:36:35|57685.45
07:36:36|57685.45
07:36:37|57685.45
07:36:39|57685.46
07:36:40|57685.46
07:36:42|57697.91
07:36:43|57682.7
07:36:44|57682.69
07:36:44|57682.7
07:36:46|57682.69
07:36:48|57682.7
07:36:49|57682.69
07:36:50|57682.7
07:36:51|57682.7
07:36:52|57682.7
07:36:53|57682.69
07:36:55|57682.69
07:36:56|57682.7
07:36:57|57682.69
07:36:58|57682.7
07:36:59|57682.7
07:37:00|57682.7
07:37:02|57689.3
07:37:02|57689.3
07:37:04|57689.31
07:37:06|57689.31
07:37:06|57689.3
07:37:07|57689.3
07:37:08|57689.31
07:37:09|57689.3
07:37:10|57689.3
07:37:11|57688.58
07:37:12|57688.57
07:37:14|57684.95
07:37:15|57684.96
07:37:16|57684.95
07:37:17|57684.95
07:37:19|57684.96
07:37:19|57684.95
07:37:20|57684.95
07:37:21|57684.95
07:37:23|57684.95
07:37:23|57684.96
07:37:24|57684.95
07:37:25|57684.96
07:37:26|57684.96
07:37:28|57684.95
07:37:28|57684.95
07:37:29|57684.95
07:37:30|57685.09
07:37:31|57685.09
07:37:33|57687.81
07:37:33|57689.3
07:37:34|57689.3
07:37:36|57693.95
07:37:36|57696.8
07:37:37|57696.8
07:37:40|57696.81
07:37:41|57696.8
07:37:42|57696.81
07:37:44|57696.81
07:37:45|57696.8
07:37:46|57696.8
07:37:47|57696.8
07:37:48|57696.8
07:37:49|57696.8
07:37:50|57696.81
07:37:51|57696.81
07:37:52|57696.8
07:37:53|57696.8
07:37:55|57696.8
07:37:55|57696.81
07:37:57|57696.8
07:37:59|57696.8
07:38:00|57696.8
07:38:00|57696.8
07:38:01|57696.81
07:38:03|57689.3
07:38:03|57688.58
07:38:04|57688.57
07:38:05|57688.57
07:38:07|57688.57
07:38:08|57688.57
07:38:08|57688.57
07:38:10|57688.57
07:38:11|57688.57
07:38:12|57688.57
07:38:13|57688.57
07:38:14|57688.57
07:38:15|57688.57
07:38:16|57688.58
07:38:17|57688.58
07:38:18|57688.58
07:38:19|57688.58
07:38:20|57688.58
07:38:21|57688.58
07:38:22|57688.57
07:38:24|57688.58
07:38:24|57688.58
07:38:26|57688.58
07:38:27|57688.58
07:38:27|57688.58
07:38:28|57684.95
07:38:30|57684.95
07:38:31|57681.11
07:38:31|57681.11
07:38:33|57681.1
07:38:34|57681.11
07:38:34|57681.11
07:38:35|57681.1
07:38:36|57681.1
07:38:37|57681.1
07:38:38|57681.11
07:38:41|57681.11
07:38:42|57681.11
07:38:43|57681.1
07:38:44|57681.1
07:38:45|57681.1
07:38:46|57681.11
07:38:47|57681.11
07:38:48|57681.11
07:38:49|57681.11
07:38:50|57681.1
07:38:52|57681.11
07:38:53|57681.11
07:38:54|57681.11
07:38:55|57681.11
07:38:56|57681.11
07:38:58|57681.1
07:38:58|57681.1
07:39:00|57687.05
07:39:01|57687.06
07:39:01|57687.06
07:39:03|57687.06
07:39:04|57687.06
07:39:04|57687.05
07:39:06|57687.06
07:39:07|57687.05
07:39:07|57687.06
07:39:09|57687.06
07:39:09|57687.06
07:39:11|57687.05
07:39:12|57687.06
07:39:13|57687.06
07:39:14|57687.05
07:39:15|57687.05
07:39:16|57687.06
07:39:17|57687.06
07:39:18|57687.06
07:39:19|57687.05
07:39:20|57687.05
07:39:21|57687.06
07:39:22|57687.05
07:39:23|57687.05
07:39:24|57687.06
07:39:25|57687.06
07:39:26|57687.06
07:39:28|57687.05
07:39:29|57687.05
07:39:29|57687.06
07:39:30|57687.05
07:39:31|57687.05
07:39:33|57687.05
07:39:34|57687.05
07:39:34|57687.06
07:39:35|57687.06
07:39:36|57687.06
07:39:38|57687.06
07:39:38|57687.06
07:39:40|57687.06
07:39:41|57687.05
07:39:42|57687.06
07:39:44|57687.06
07:39:45|57687.06
07:39:45|57696.8
07:39:48|57696.81
07:39:49|57696.81
07:39:49|57696.81
07:39:51|57697.92
07:39:52|57701.09
07:39:53|57701.09
07:39:55|57701.1
07:39:55|57701.1
07:39:57|57701.09
07:39:59|57701.1
07:39:59|57701.09
07:40:01|57701.1
07:40:01|57707.54
07:40:02|57707.55
07:40:05|57725.98
07:40:06|57710.9
07:40:06|57710.91
07:40:07|57725.31
07:40:08|57725.97
07:40:09|57725.97
07:40:10|57727.2
07:40:11|57727.2
07:40:13|57727.2
07:40:13|57727.19
07:40:14|57727.19
07:40:16|57730.
07:40:17|57742.56
07:40:18|57746.49
07:40:19|57746.49
07:40:20|57746.5
07:40:21|57746.5
07:40:22|57746.5
07:40:23|57746.5
07:40:24|57746.49
07:40:25|57746.49
07:40:27|57727.49
07:40:27|57727.2
07:40:28|57727.19
07:40:29|57727.2
07:40:31|57721.11
07:40:31|57721.11
07:40:32|57721.1
07:40:50|57721.11
07:40:51|57728.32
07:40:53|57728.32
07:40:53|57728.31
07:40:55|57728.31
07:40:56|57728.32
07:40:56|57728.32
07:40:58|57728.31
07:40:59|57728.32
07:41:01|57728.32
07:41:01|57728.32
07:41:02|57728.32
07:41:03|57728.32
07:41:04|57728.32
07:41:06|57728.31
07:41:07|57721.11
07:41:07|57723.98
07:41:09|57723.97
07:41:10|57723.98
07:41:11|57723.98
07:41:12|57723.97
07:41:13|57723.98
07:41:14|57723.97
07:41:15|57723.97
07:41:17|57723.97
07:41:17|57722.8
07:41:18|57722.8
07:41:20|57722.79
07:41:21|57722.79
07:41:22|57722.79
07:41:23|57722.79
07:41:24|57722.8
07:41:25|57722.8
07:41:25|57722.79
07:41:27|57722.8
07:41:28|57722.8
07:41:28|57722.79
07:41:29|57722.79
07:41:30|57722.8
07:41:32|57722.79
07:41:32|57722.8
07:41:34|57720.19
07:41:34|57718.91
07:41:36|57711.3
07:41:36|57707.55
07:41:38|57708.64
07:41:39|57708.63
07:41:40|57708.63
07:41:41|57708.64
07:41:42|57708.63
07:41:43|57708.63
07:41:44|57708.64
07:41:46|57708.64
07:41:47|57708.64
07:41:49|57708.65
07:41:49|57708.65
07:41:51|57708.65
07:41:52|57720.21
07:41:53|57720.51
07:41:54|57720.51
07:41:55|57720.51
07:41:57|57720.51
07:41:58|57720.5
07:41:59|57721.1
07:41:59|57722.79
07:42:01|57722.8
07:42:01|57722.8
07:42:02|57718.5
07:42:04|57718.5
07:42:05|57718.5
07:42:06|57718.5
07:42:07|57718.49
07:42:08|57718.49
07:42:09|57718.49
07:42:10|57718.5
07:42:11|57718.5
07:42:12|57718.5
07:42:13|57718.5
07:42:14|57718.5
07:42:15|57718.49
07:42:16|57718.49
07:42:17|57718.49
07:42:18|57718.5
07:42:19|57718.5
07:42:20|57719.02
07:42:22|57728.57
07:42:22|57728.57
07:42:24|57728.57
07:42:25|57728.57
07:42:26|57728.56
07:42:27|57728.57
07:42:28|57728.57
07:42:29|57728.56
07:42:30|57728.56
07:42:32|57728.56
07:42:32|57728.04
07:42:33|57728.04
07:42:34|57728.04
07:42:36|57726.17
07:42:36|57726.17
07:42:37|57726.16
07:42:38|57726.16
07:42:39|57726.16
07:42:40|57726.16
07:42:42|57726.17
07:42:43|57726.16
07:42:45|57726.17
07:42:46|57726.17
07:42:47|57727.99
07:42:49|57728.76
07:42:49|57728.76
07:42:51|57728.76
07:42:52|57728.77
07:42:52|57728.77
07:42:54|57728.77
07:42:55|57728.76
07:42:56|57728.77
07:42:57|57728.76
07:42:58|57728.76
07:42:59|57728.76
07:43:00|57728.56
07:43:01|57728.57
07:43:03|57720.
07:43:03|57719.42
07:43:04|57719.42
07:43:05|57719.41
07:43:07|57719.42
07:43:07|57719.41
07:43:09|57719.42
07:43:10|57719.42
07:43:11|57724.55
07:43:11|57724.55
07:43:12|57724.56
07:43:13|57724.56
07:43:15|57724.55
07:43:15|57724.56
07:43:17|57724.56
07:43:17|57724.55
07:43:18|57724.55
07:43:21|57724.55
07:43:22|57724.55
07:43:22|57724.55
07:43:24|57724.55
07:43:25|57724.56
07:43:26|57724.56
07:43:27|57719.43
07:43:27|57719.43
07:43:29|57719.42
07:43:30|57719.43
07:43:31|57719.43
07:43:32|57719.43
07:43:33|57719.43
07:43:34|57719.43
07:43:35|57719.42
07:43:36|57719.43
07:43:37|57719.43
07:43:38|57719.43
07:43:39|57719.43
07:43:40|57719.43
07:43:42|57719.42
07:43:42|57719.43
07:43:43|57728.21
07:43:46|57728.2
07:43:47|57728.2
07:43:48|57724.55
07:43:49|57723.81
07:43:51|57720.3
07:43:52|57719.44
07:43:53|57719.43
07:43:54|57719.43
07:43:56|57719.44
07:43:57|57719.44
07:43:58|57719.44
07:44:04|57719.44
07:44:04|57719.43
07:44:05|57719.44
07:44:06|57719.43
07:44:07|57719.44
07:44:09|57714.17
07:44:10|57707.54
07:44:11|57707.54
07:44:12|57707.55
07:44:13|57707.54
07:44:14|57707.54
07:44:15|57689.53
07:44:16|57689.53
07:44:17|57689.54
07:44:18|57689.53
07:44:19|57689.53
07:44:20|57689.54
07:44:21|57689.53
07:44:22|57689.54
07:44:24|57689.54
07:44:25|57689.54
07:44:25|57689.54
07:44:27|57689.53
07:44:27|57689.54
07:44:29|57689.53
07:44:30|57689.54
07:44:31|57689.53
07:44:32|57689.54
07:44:33|57689.54
07:44:34|57689.54
07:44:35|57689.54
07:44:36|57689.53
07:44:37|57689.53
07:44:38|57689.54
07:44:39|57689.53
07:44:40|57689.53
07:44:41|57689.53
07:44:42|57689.54
07:44:43|57689.53
07:44:44|57689.53
07:44:45|57689.53
07:44:46|57689.53
07:44:47|57689.54
07:44:49|57689.54
07:44:50|57689.54
07:44:50|57689.54
07:44:52|57689.53
07:44:52|57689.54
07:44:53|57689.53
07:44:54|57689.54
07:44:55|57689.54
07:44:57|57689.54
07:44:58|57689.53
07:44:59|57689.54
07:45:00|57689.53
07:45:01|57689.54
07:45:02|57696.81
07:45:03|57699.15
07:45:04|57699.15
07:45:05|57699.15
07:45:07|57699.14
07:45:07|57699.15
07:45:09|57699.15
07:45:10|57699.15
07:45:11|57699.15
07:45:12|57693.69
07:45:13|57686.31
07:45:14|57685.56
07:45:15|57685.57
07:45:17|57685.56
07:45:17|57685.56
07:45:18|57685.57
07:45:19|57685.57
07:45:20|57685.56
07:45:21|57693.81
07:45:22|57693.8
07:45:23|57693.81
07:45:24|57693.91
07:45:25|57699.13
07:45:26|57699.14
07:45:27|57699.14
07:45:28|57696.03
07:45:30|57696.04
07:45:30|57696.04
07:45:32|57696.03
07:45:33|57696.03
07:45:33|57696.04
07:45:34|57691.98
07:45:35|57691.98
07:45:36|57691.98
07:45:38|57690.18
07:45:39|57690.17
07:45:40|57690.18
07:45:40|57690.17
07:45:42|57690.18
07:45:42|57695.62
07:45:44|57699.98
07:45:44|57699.98
07:45:45|57699.98
07:45:47|57699.98
07:45:49|57699.98
07:45:50|57708.11
07:45:51|57707.66
07:45:52|57707.66
07:45:53|57710.3
07:45:54|57710.3
07:45:55|57710.3
07:45:56|57707.64
07:45:57|57707.65
07:45:59|57707.64
07:46:01|57707.65
07:46:02|57707.65
07:46:03|57707.65
07:46:04|57707.65
07:46:06|57702.81
07:46:06|57699.27
07:46:07|57699.28
07:46:08|57699.27
07:46:09|57699.27
07:46:10|57699.28
07:46:11|57699.27
07:46:12|57699.28
07:46:13|57699.27
07:46:14|57699.28
07:46:16|57699.27
07:46:16|57699.27
07:46:18|57699.28
07:46:18|57705.81
07:46:20|57715.24
07:46:20|57720.26
07:46:22|57720.26
07:46:22|57711.52
07:46:23|57708.81
07:46:24|57706.04
07:46:25|57701.1
07:46:27|57696.06
07:46:28|57696.06
07:46:29|57696.07
07:46:30|57691.11
07:46:31|57691.11
07:46:32|57691.1
07:46:33|57688.5
07:46:34|57688.51
07:46:35|57688.5
07:46:36|57683.14
07:46:37|57683.14
07:46:38|57683.14
07:46:39|57683.14
07:46:40|57683.13
07:46:41|57693.7
07:46:42|57693.78
07:46:43|57687.27
07:46:45|57686.
07:46:45|57686.01
07:46:46|57686.01
07:46:48|57683.31
07:46:48|57683.14
07:46:50|57683.14
07:46:52|57683.13
07:46:52|57683.14
07:46:53|57683.14
07:46:55|57683.14
07:46:56|57683.14
07:46:58|57683.13
07:46:59|57669.36
07:47:00|57669.36
07:47:01|57669.36
07:47:02|57669.35
07:47:04|57669.36
07:47:05|57669.36
07:47:06|57669.36
07:47:07|57669.36
07:47:08|57669.36
07:47:09|57669.35
07:47:10|57678.5
07:47:11|57678.69
07:47:12|57678.69
07:47:13|57678.69
07:47:14|57678.69
07:47:15|57678.69
07:47:16|57678.69
07:47:17|57678.69
07:47:19|57678.69
07:47:20|57678.68
07:47:20|57678.69
07:47:22|57678.69
07:47:23|57678.68
07:47:24|57678.69
07:47:25|57678.68
07:47:26|57678.68
07:47:28|57678.69
07:47:28|57678.69
07:47:29|57678.69
07:47:31|57678.68
07:47:31|57678.69
07:47:32|57678.68
07:47:33|57678.69
07:47:34|57678.69
07:47:35|57678.68
07:47:37|57678.68
07:47:38|57678.68
07:47:38|57678.68
07:47:40|57672.7
07:47:41|57660.96
07:47:41|57660.96
07:47:43|57660.95
07:47:43|57660.96
07:47:45|57660.96
07:47:46|57660.96
07:47:46|57660.96
07:47:47|57660.95
07:47:50|57660.95
07:47:51|57660.96
07:47:52|57660.95
07:47:54|57660.95
07:47:55|57659.47
07:47:55|57659.47
07:47:57|57650.85
07:47:58|57650.86
07:48:00|57650.85
07:48:00|57650.85
07:48:02|57650.86
07:48:03|57650.86
07:48:04|57650.86
07:48:06|57650.86
07:48:07|57650.85
07:48:07|57650.86
07:48:08|57650.86
07:48:09|57650.85
07:48:11|57650.86
07:48:12|57650.86
07:48:13|57653.77
07:48:14|57660.8
07:48:15|57660.81
07:48:17|57660.81
07:48:18|57660.81
07:48:19|57660.81
07:48:20|57660.8
07:48:21|57660.8
07:48:23|57660.81
07:48:24|57660.81
07:48:25|57660.8
07:48:26|57660.8
07:48:26|57660.81
07:48:28|57660.81
07:48:29|57660.81
07:48:30|57660.81
07:48:31|57660.81
07:48:32|57660.81
07:48:34|57660.81
07:48:34|57660.81
07:48:35|57660.81
07:48:36|57660.8
07:48:37|57661.17
07:48:38|57664.4
07:48:39|57664.41
07:48:40|57667.8
07:48:41|57668.03
07:48:42|57672.7
07:48:43|57672.69
07:48:44|57672.69
07:48:45|57672.7
07:48:46|57672.7
07:48:47|57672.69
07:48:48|57672.7
07:48:51|57672.7
07:48:52|57672.69
07:48:53|57672.7
07:48:55|57672.7
07:48:56|57672.69
07:48:58|57672.7
07:48:59|57672.69
07:48:59|57672.69
07:49:01|57672.69
07:49:02|57673.
07:49:02|57673.01
07:49:04|57673.01
07:49:04|57673.01
07:49:06|57679.24
07:49:07|57679.24
07:49:08|57679.25
07:49:09|57678.73
07:49:10|57678.73
07:49:11|57678.72
07:49:12|57678.72
07:49:13|57678.73
07:49:15|57678.72
07:49:15|57678.73
07:49:16|57678.72
07:49:17|57678.72
07:49:19|57678.72
07:49:20|57678.73
07:49:20|57678.73
07:49:22|57678.73
07:49:22|57678.72
07:49:23|57678.72
07:49:24|57678.73
07:49:25|57678.73
07:49:27|57678.73
07:49:27|57678.72
07:49:28|57678.72
07:49:30|57678.73
07:49:30|57678.72
07:49:31|57678.73
07:49:33|57678.73
07:49:33|57678.73
07:49:34|57678.73
07:49:36|57678.78
07:49:37|57682.34
07:49:38|57689.13
07:49:39|57689.14
07:49:40|57689.13
07:49:41|57689.13
07:49:42|57679.87
07:49:43|57679.87
07:49:44|57679.86
07:49:46|57679.87
07:49:46|57679.86
07:49:47|57679.87
07:49:49|57679.87
07:49:49|57679.87
07:49:51|57679.86
07:49:52|57679.87
07:49:53|57679.88
07:49:55|57679.88
07:49:56|57679.87
07:49:57|57679.88
07:49:57|57679.88
07:49:58|57679.87
07:50:00|57679.87
07:50:01|57673.
07:50:02|57673.
07:50:04|57673.
07:50:05|57663.07
07:50:06|57663.07
07:50:06|57663.06
07:50:08|57663.06
07:50:09|57663.06
07:50:10|57663.06
07:50:11|57663.07
07:50:13|57663.07
07:50:13|57663.07
07:50:14|57663.07
07:50:15|57663.07
07:50:16|57663.06
07:50:18|57663.06
07:50:18|57661.17
07:50:19|57661.17
07:50:21|57661.18
07:50:21|57661.17
07:50:22|57661.18
07:50:24|57661.18
07:50:25|57673.
07:50:25|57673.
07:50:26|57673.01
07:50:27|57673.
07:50:29|57673.01
07:50:29|57673.01
07:50:30|57673.01
07:50:31|57673.
07:50:32|57673.
07:50:33|57667.56
07:50:34|57667.56
07:50:36|57667.57
07:50:36|57667.57
07:50:37|57667.56
07:50:38|57663.35
07:50:40|57663.35
07:50:40|57663.35
07:50:41|57663.35
07:50:43|57663.35
07:50:44|57663.34
07:50:44|57663.34
07:50:46|57663.35
07:50:46|57663.34
07:50:47|57663.35
07:50:49|57663.34
07:50:49|57663.34
07:50:51|57667.55
07:50:52|57667.54
07:50:53|57678.73
07:50:54|57678.73
07:50:55|57678.73
07:50:57|57678.72
07:50:59|57678.73
07:50:59|57678.72
07:51:00|57678.73
07:51:01|57678.72
07:51:03|57678.72
07:51:03|57678.72
07:51:04|57678.73
07:51:06|57669.81
07:51:07|57665.31
07:51:07|57665.31
07:51:09|57665.32
07:51:09|57665.32
07:51:11|57665.31
07:51:12|57665.32
07:51:13|57665.32
07:51:15|57665.32
07:51:15|57665.31
07:51:16|57665.31
07:51:18|57665.32
07:51:19|57665.31
07:51:19|57663.47
07:51:21|57663.48
07:51:22|57663.48
07:51:22|57663.47
07:51:24|57663.48
07:51:24|57663.47
07:51:25|57663.48
07:51:26|57663.47
07:51:27|57663.47
07:51:29|57663.48
07:51:29|57663.47
07:51:30|57663.47
07:51:32|57663.48
07:51:33|57663.48
07:51:34|57663.47
07:51:35|57663.48
07:51:35|57663.47
07:51:37|57663.47
07:51:39|57663.48
07:51:39|57663.47
07:51:40|57663.47
07:51:42|57663.48
07:51:42|57663.3
07:51:44|57662.72
07:51:44|57662.72
07:51:45|57662.73
07:51:46|57662.72
07:51:47|57662.73
07:51:48|57662.73
07:51:49|57662.72
07:51:51|57662.73
07:51:52|57662.72
07:51:54|57662.72
07:51:55|57662.72
07:51:56|57662.73
07:51:57|57663.05
07:51:58|57668.17
07:51:59|57668.17
07:52:00|57669.66
07:52:01|57665.31
07:52:02|57665.3
07:52:03|57665.29
07:52:04|57665.3
07:52:05|57665.29
07:52:06|57665.29
07:52:07|57665.3
07:52:08|57665.3
07:52:09|57665.29
07:52:10|57665.29
07:52:11|57665.29
07:52:13|57665.3
07:52:14|57665.29
07:52:15|57665.3
07:52:16|57665.3
07:52:17|57665.29
07:52:18|57665.3
07:52:19|57665.29
07:52:20|57665.29
07:52:21|57665.29
07:52:22|57665.29
07:52:23|57665.29
07:52:24|57665.29
07:52:25|57665.29
07:52:26|57665.29
07:52:27|57665.29
07:52:28|57665.3
07:52:29|57665.29
07:52:30|57665.3
07:52:32|57672.33
07:52:32|57672.32
07:52:34|57672.33
07:52:35|57678.73
07:52:36|57679.87
07:52:37|57681.09
07:52:38|57685.56
07:52:39|57685.77
07:52:40|57685.76
07:52:41|57685.76
07:52:42|57685.77
07:52:43|57685.76
07:52:44|57685.77
07:52:45|57685.77
07:52:46|57685.77
07:52:47|57685.76
07:52:48|57685.77
07:52:49|57685.77
07:52:50|57685.77
07:52:51|57685.77
07:52:52|57685.77
07:52:54|57685.77
07:52:54|57685.77
07:52:56|57685.77
07:52:58|57665.96
07:53:00|57665.96
07:53:00|57665.97
07:53:01|57665.96
07:53:02|57665.97
07:53:04|57665.97
07:53:05|57665.96
07:53:06|57666.78
07:53:07|57666.79
07:53:08|57666.79
07:53:10|57666.79
07:53:10|57666.78
07:53:11|57666.79
07:53:12|57666.79
07:53:13|57666.78
07:53:14|57666.78
07:53:16|57666.78
07:53:17|57666.79
07:53:18|57666.79
07:53:18|57666.79
07:53:20|57666.78
07:53:21|57666.79
07:53:22|57666.78
07:53:22|57666.78
07:53:24|57666.79
07:53:25|57666.78
07:53:26|57666.78
07:53:27|57666.78
07:53:28|57666.78
07:53:29|57666.78
07:53:30|57666.79
07:53:31|57666.79
07:53:32|57672.69
07:53:34|57672.68
07:53:34|57674.45
07:53:35|57676.01
07:53:36|57678.04
07:53:38|57678.04
07:53:38|57680.31
07:53:40|57685.77
07:53:40|57685.76
07:53:42|57685.76
07:53:42|57685.76
07:53:43|57685.76
07:53:44|57685.77
07:53:46|57685.76
07:53:46|57685.76
07:53:48|57685.76
07:53:48|57685.77
07:53:49|57685.77
07:53:50|57689.42
07:53:51|57689.42
07:53:52|57689.42
07:53:54|57689.41
07:53:56|57689.41
07:53:57|57689.41
07:53:58|57689.41
07:54:00|57692.3
07:54:01|57692.31
07:54:01|57685.89
07:54:03|57685.89
07:54:04|57685.88
07:54:05|57685.88
07:54:06|57685.88
07:54:08|57685.89
07:54:09|57685.89
07:54:09|57685.88
07:54:10|57685.89
07:54:12|57685.89
07:54:13|57686.14
07:54:13|57686.14
07:54:14|57686.14
07:54:15|57686.14
07:54:18|57686.14
07:54:18|57673.12
07:54:19|57673.54
07:54:21|57673.53
07:54:21|57673.53
07:54:23|57673.54
07:54:23|57673.54
07:54:25|57673.54
07:54:26|57673.53
07:54:27|57673.54
07:54:29|57673.54
07:54:30|57673.53
07:54:30|57673.54
07:54:32|57673.54
07:54:33|57673.53
07:54:34|57673.54
07:54:35|57673.53
07:54:36|57673.53
07:54:37|57673.54
07:54:38|57670.
07:54:39|57670.01
07:54:41|57670.
07:54:41|57670.01
07:54:43|57670.01
07:54:43|57670.
07:54:45|57670.01
07:54:46|57670.01
07:54:47|57670.
07:54:48|57670.01
07:54:49|57670.
07:54:50|57670.
07:54:51|57670.
07:54:52|57670.
07:54:53|57670.01
07:54:54|57670.01
07:54:56|57670.
07:54:58|57670.
07:54:59|57670.
07:54:59|57670.
07:55:01|57670.01
07:55:02|57661.18
07:55:02|57661.19
07:55:03|57661.19
07:55:05|57661.19
07:55:05|57661.19
07:55:06|57661.19
07:55:07|57661.19
07:55:09|57661.19
07:55:10|57661.19
07:55:11|57661.19
07:55:12|57661.18
07:55:13|57661.18
07:55:14|57661.19
07:55:14|57661.19
07:55:15|57661.18
07:55:17|57661.18
07:55:18|57661.19
07:55:19|57661.19
07:55:20|57661.18
07:55:21|57661.19
07:55:22|57661.18
07:55:23|57661.19
07:55:24|57661.18
07:55:25|57661.19
07:55:26|57661.19
07:55:27|57661.19
07:55:28|57661.19
07:55:29|57661.19
07:55:30|57661.19
07:55:32|57661.18
07:55:32|57666.81
07:55:33|57666.81
07:55:34|57675.37
07:55:35|57675.37
07:55:36|57680.64
07:55:38|57680.65
07:55:38|57682.68
07:55:40|57682.68
07:55:40|57682.68
07:55:41|57682.69
07:55:42|57682.69
07:55:43|57682.69
07:55:44|57682.69
07:55:46|57682.68
07:55:47|57682.69
07:55:48|57682.68
07:55:48|57682.69
07:55:50|57682.69
07:55:51|57667.08
07:55:52|57663.82
07:55:53|57663.82
07:55:54|57663.83
07:55:55|57663.83
07:55:56|57663.83
07:55:58|57663.83
07:56:00|57663.83
07:56:00|57663.83
07:56:01|57663.83
07:56:03|57663.82
07:56:05|57663.82
07:56:05|57663.82
07:56:07|57663.83
07:56:08|57663.83
07:56:08|57663.83
07:56:10|57663.82
07:56:11|57663.82
07:56:12|57663.83
07:56:13|57663.83
07:56:14|57663.83
07:56:15|57663.82
07:56:16|57663.82
07:56:17|57663.83
07:56:18|57663.83
07:56:19|57663.83
07:56:20|57663.82
07:56:21|57663.83
07:56:22|57663.83
07:56:23|57663.82
07:56:24|57663.85
07:56:25|57664.2
07:56:26|57664.2
07:56:27|57664.2
07:56:29|57664.2
07:56:29|57664.2
07:56:31|57664.2
07:56:32|57664.19
07:56:33|57664.19
07:56:34|57664.19
07:56:35|57664.2
07:56:35|57664.19
07:56:37|57664.2
07:56:39|57664.2
07:56:39|57665.06
07:56:41|57665.07
07:56:41|57665.07
07:56:43|57665.06
07:56:43|57665.06
07:56:44|57665.06
07:56:45|57665.06
07:56:47|57665.07
07:56:47|57665.06
07:56:48|57665.06
07:56:49|57665.07
07:56:50|57665.07
07:56:51|57665.07
07:56:52|57674.73
07:56:54|57674.72
07:56:55|57681.7
07:56:56|57682.16
07:56:56|57687.74
07:56:59|57687.75
07:57:00|57687.74
07:57:01|57665.31
07:57:02|57665.18
07:57:04|57665.18
07:57:06|57665.18
07:57:07|57665.19
07:57:07|57665.18
07:57:08|57665.19
07:57:10|57665.19
07:57:11|57665.18
07:57:12|57664.2
07:57:13|57664.2
07:57:15|57664.21
07:57:16|57664.21
07:57:17|57664.21
07:57:19|57664.2
07:57:20|57664.21
07:57:21|57664.2
07:57:22|57664.2
07:57:24|57664.2
07:57:24|57664.21
07:57:25|57664.2
07:57:26|57664.2
07:57:27|57664.21
07:57:28|57664.21
07:57:30|57664.2
07:57:31|57664.21
07:57:31|57664.21
07:57:32|57664.21
07:57:34|57664.21
07:57:35|57664.2
07:57:36|57664.2
07:57:37|57664.2
07:57:38|57664.21
07:57:39|57664.21
07:57:40|57664.21
07:57:41|57664.21
07:57:42|57664.2
07:57:43|57664.21
07:57:44|57664.2
07:57:45|57664.2
07:57:47|57664.21
07:57:47|57664.21
07:57:49|57664.2
07:57:50|57664.21
07:57:51|57664.21
07:57:51|57664.21
07:57:52|57664.2
07:57:53|57664.21
07:57:54|57664.21
07:57:56|57664.2
07:57:57|57664.21
07:57:58|57664.21
07:58:00|57664.21
07:58:01|57664.2
07:58:02|57664.21
07:58:03|57664.2
07:58:04|57664.2
07:58:06|57664.2
07:58:07|57664.21
07:58:07|57664.21
07:58:08|57664.2
07:58:10|57664.2
07:58:11|57664.2
07:58:13|57664.2
07:58:14|57664.21
07:58:15|57664.2
07:58:16|57664.21
07:58:17|57664.21
07:58:18|57664.2
07:58:19|57664.2
07:58:20|57664.2
07:58:21|57664.21
07:58:22|57664.21
07:58:24|57664.2
07:58:24|57664.21
07:58:26|57664.21
07:58:27|57664.2
07:58:28|57664.21
07:58:29|57664.21
07:58:30|57664.2
07:58:30|57672.41
07:58:32|57672.45
07:58:33|57672.46
07:58:33|57672.46
07:58:35|57672.46
07:58:36|57672.46
07:58:37|57672.45
07:58:38|57672.46
07:58:39|57672.46
07:58:40|57672.46
07:58:42|57672.45
07:58:42|57672.46
07:58:43|57672.46
07:58:44|57672.45
07:58:45|57672.45
07:58:46|57672.45
07:58:47|57672.46
07:58:48|57672.45
07:58:49|57672.45
07:58:50|57672.45
07:58:51|57672.45
07:58:52|57672.46
07:58:53|57672.46
07:58:55|57672.46
07:58:56|57678.08
07:58:56|57678.07
07:58:57|57678.07
07:58:58|57678.08
07:58:59|57685.89
07:59:01|57685.9
07:59:02|57693.33
07:59:03|57693.34
07:59:05|57693.33
07:59:05|57693.33
07:59:06|57693.33
07:59:08|57693.33
07:59:09|57693.34
07:59:10|57693.33
07:59:12|57693.34
07:59:13|57693.34
07:59:14|57678.91
07:59:15|57678.91
07:59:16|57678.9
07:59:17|57678.91
07:59:19|57678.9
07:59:19|57672.46
07:59:21|57671.1
07:59:22|57670.57
07:59:23|57670.57
07:59:24|57670.56
07:59:24|57670.56
07:59:26|57670.56
07:59:26|57670.56
07:59:28|57670.56
07:59:28|57670.56
07:59:29|57670.56
07:59:32|57674.29
07:59:32|57674.3
07:59:34|57681.08
07:59:35|57681.08
07:59:36|57681.08
07:59:36|57681.09
07:59:38|57681.08
07:59:39|57681.08
07:59:40|57681.08
07:59:41|57681.08
07:59:41|57681.08
07:59:43|57681.08
07:59:44|57681.09
07:59:45|57681.08
07:59:46|57681.08
07:59:47|57681.09
07:59:48|57681.09
07:59:49|57681.08
07:59:49|57681.08
07:59:51|57681.08
07:59:52|57681.08
07:59:52|57681.08
07:59:54|57681.08
07:59:55|57681.08
07:59:56|57681.09
07:59:56|57681.09
07:59:58|57681.08
07:59:58|57681.09
07:59:59|57681.08
08:00:00|57681.08
08:00:02|57681.09
08:00:04|57686.27
08:00:04|57686.27
08:00:06|57686.27
08:00:07|57686.27
08:00:08|57686.28
08:00:09|57684.81
08:00:10|57681.57
08:00:11|57681.57
08:00:12|57686.14
08:00:13|57686.15
08:00:14|57686.14
08:00:15|57686.14
08:00:16|57686.14
08:00:17|57686.15
08:00:19|57686.15
08:00:19|57686.14
08:00:20|57686.15
08:00:21|57693.04
08:00:22|57693.04
08:00:23|57693.05
08:00:24|57693.05
08:00:25|57693.04
08:00:27|57690.82
08:00:27|57689.96
08:00:28|57686.1
08:00:29|57671.1
08:00:31|57661.17
08:00:32|57622.07
08:00:33|57618.83
08:00:34|57624.26
08:00:35|57624.26
08:00:36|57618.84
08:00:37|57620.14
08:00:38|57623.59
08:00:40|57629.4
08:00:41|57635.57
08:00:41|57647.1
08:00:43|57647.11
08:00:44|57647.1
08:00:45|57647.11
08:00:46|57647.11
08:00:46|57647.11
08:00:48|57650.31
08:00:48|57650.95
08:00:50|57657.03
08:00:51|57675.03
08:00:51|57673.56
08:00:53|57676.91
08:00:53|57676.92
08:00:55|57676.92
08:00:56|57676.92
08:00:57|57676.92
08:00:58|57676.92
08:00:59|57679.25
08:01:00|57679.25
08:01:01|57676.57
08:01:03|57695.9
08:01:04|57697.65
08:01:06|57697.65
08:01:06|57697.64
08:01:07|57697.64
08:01:08|57697.65
08:01:09|57697.64
08:01:11|57697.65
08:01:11|57697.65
08:01:12|57697.65
08:01:14|57707.55
08:01:15|57725.97
08:01:17|57748.95
08:01:17|57761.1
08:01:18|57762.28
08:01:19|57762.29
08:01:20|57762.28
08:01:22|57771.09
08:01:23|57771.1
08:01:24|57771.09
08:01:25|57767.52
08:01:26|57762.3
08:01:27|57766.08
08:01:28|57769.56
08:01:29|57774.02
08:01:30|57774.01
08:01:31|57789.99
08:01:32|57797.83
08:01:33|57797.84
08:01:34|57800.
08:01:35|57784.58
08:01:36|57781.77
08:01:37|57779.09
08:01:38|57775.36
08:01:40|57775.35
08:01:40|57775.36
08:01:41|57769.79
08:01:42|57769.79
08:01:43|57769.79
08:01:44|57769.8
08:01:45|57769.8
08:01:46|57769.79
08:01:48|57769.79
08:01:49|57769.79
08:01:49|57769.8
08:01:50|57769.79
08:01:52|57769.79
08:01:52|57769.8
08:01:54|57769.8
08:01:55|57778.96
08:01:56|57778.96
08:01:57|57778.97
08:01:58|57773.31
08:01:59|57772.56
08:02:00|57770.31
08:02:01|57782.75
08:02:02|57802.28
08:02:03|57802.27
08:02:04|57802.99
08:02:05|57795.73
08:02:08|57795.74
08:02:08|57801.81
08:02:09|57801.81
08:02:11|57802.27
08:02:13|57802.28
08:02:13|57802.28
08:02:15|57788.41
08:02:16|57788.05
08:02:17|57788.05
08:02:18|57788.05
08:02:20|57808.56
08:02:20|57804.8
08:02:21|57804.8
08:02:23|57804.81
08:02:24|57804.81
08:02:25|57806.23
08:02:26|57806.23
08:02:27|57802.22
08:02:29|57802.23
08:02:29|57802.22
08:02:30|57810.05
08:02:31|57804.81
08:02:32|57804.81
08:02:33|57804.81
08:02:34|57804.81
08:02:35|57804.81
08:02:37|57804.82
08:02:38|57804.81
08:02:39|57811.13
08:02:40|57804.94
08:02:41|57804.93
08:02:42|57804.93
08:02:43|57804.93
08:02:44|57804.94
08:02:46|57792.46
08:02:46|57792.45
08:02:47|57792.45
08:02:49|57799.12
08:02:50|57799.12
08:02:51|57799.12
08:02:52|57799.11
08:02:53|57799.12
08:02:54|57799.12
08:02:55|57799.12
08:02:56|57799.12
08:02:57|57804.05
08:02:58|57804.04
08:02:59|57804.04
08:03:00|57804.04
08:03:01|57804.04
08:03:02|57802.3
08:03:03|57794.11
08:03:05|57794.11
08:03:06|57794.11
08:03:07|57794.1
08:03:08|57788.45
08:03:09|57788.42
08:03:11|57788.41
08:03:11|57775.56
08:03:12|57775.56
08:03:13|57775.55
08:03:14|57775.56
08:03:16|57779.99
08:03:17|57779.99
08:03:19|57779.99
08:03:19|57779.99
08:03:20|57779.98
08:03:21|57779.99
08:03:22|57779.98
08:03:23|57783.81
08:03:24|57784.44
08:03:26|57784.45
08:03:27|57784.44
08:03:27|57784.44
08:03:29|57784.44
08:03:30|57784.27
08:03:31|57784.28
08:03:32|57779.98
08:03:33|57779.98
08:03:34|57775.16
08:03:35|57775.16
08:03:37|57775.17
08:03:37|57775.17
08:03:38|57775.16
08:03:39|57775.16
08:03:40|57775.16
08:03:41|57775.17
08:03:42|57775.16
08:03:43|57775.17
08:03:44|57775.17
08:03:45|57775.17
08:03:46|57775.17
08:03:47|57775.16
08:03:49|57775.17
08:03:49|57775.09
08:03:50|57775.09
08:03:51|57775.09
08:03:53|57775.09
08:03:53|57775.09
08:03:54|57775.09
08:03:55|57775.08
08:03:57|57771.1
08:03:57|57767.31
08:03:58|57767.31
08:03:59|57767.31
08:04:00|57767.31
08:04:01|57767.31
08:04:02|57767.32
08:04:03|57767.31
08:04:06|57767.32
08:04:07|57767.31
08:04:09|57767.32
08:04:09|57767.31
08:04:10|57767.32
08:04:11|57767.31
08:04:13|57773.3
08:04:13|57773.3
08:04:15|57773.3
08:04:16|57773.29
08:04:17|57773.29
08:04:18|57773.3
08:04:20|57773.3
08:04:20|57773.3
08:04:22|57773.29
08:04:23|57773.3
08:04:24|57773.29
08:04:25|57773.29
08:04:26|57779.99
08:04:27|57776.31
08:04:28|57774.12
08:04:29|57774.12
08:04:30|57774.12
08:04:32|57764.26
08:04:33|57764.15
08:04:34|57742.72
08:04:35|57726.64
08:04:35|57726.63
08:04:37|57732.59
08:04:37|57735.8
08:04:39|57739.97
08:04:40|57748.71
08:04:41|57748.71
08:04:42|57748.71
08:04:43|57748.71
08:04:44|57748.71
08:04:45|57748.71
08:04:46|57748.71
08:04:47|57748.71
08:04:48|57748.71
08:04:49|57748.7
08:04:50|57748.7
08:04:51|57748.7
08:04:52|57748.71
08:04:53|57748.71
08:04:54|57748.71
08:04:55|57748.71
08:04:56|57748.71
08:04:57|57751.09
08:04:58|57751.08
08:04:59|57751.09
08:05:00|57751.09
08:05:01|57764.13
08:05:03|57764.14
08:05:03|57764.14
08:05:04|57771.81
08:05:06|57775.27
08:05:08|57770.31
08:05:09|57770.16
08:05:10|57770.15
08:05:11|57770.16
08:05:12|57770.16
08:05:14|57770.16
08:05:15|57766.55
08:05:16|57773.3
08:05:16|57767.31
08:05:18|57765.81
08:05:19|57765.07
08:05:20|57765.07
08:05:21|57765.07
08:05:22|57765.07
08:05:23|57766.56
08:05:24|57775.15
08:05:25|57775.15
08:05:26|57775.16
08:05:27|57775.16
08:05:28|57775.15
08:05:30|57775.16
08:05:30|57775.15
08:05:31|57775.16
08:05:32|57775.15
08:05:33|57775.15
08:05:34|57779.99
08:05:35|57779.99
08:05:36|57779.98
08:05:37|57779.99
08:05:38|57790.81
08:05:39|57794.1
08:05:40|57794.1
08:05:41|57797.31
08:05:42|57805.99
08:05:43|57812.55
08:05:45|57812.54
08:05:45|57810.91
08:05:46|57810.9
08:05:47|57810.9
08:05:48|57810.9
08:05:49|57807.06
08:05:50|57802.23
08:05:51|57801.73
08:05:52|57801.73
08:05:54|57801.72
08:05:54|57801.73
08:05:56|57801.72
08:05:57|57801.72
08:05:58|57801.73
08:05:59|57801.72
08:06:00|57801.73
08:06:01|57801.73
08:06:02|57801.73
08:06:03|57810.83
08:06:04|57812.53
08:06:05|57815.97
08:06:07|57827.64
08:06:09|57844.72
08:06:09|57844.72
08:06:11|57844.72
08:06:12|57844.73
08:06:13|57860.43
08:06:14|57860.43
08:06:15|57867.53
08:06:16|57867.54
08:06:17|57867.53
08:06:19|57862.56
08:06:19|57856.26
08:06:21|57858.81
08:06:21|57859.56
08:06:23|57852.83
08:06:24|57852.83
08:06:25|57861.81
08:06:26|57857.32
08:06:27|57857.31
08:06:28|57857.32
08:06:29|57857.32
08:06:30|57857.32
08:06:31|57857.31
08:06:33|57857.32
08:06:33|57857.32
08:06:34|57857.32
08:06:35|57855.06
08:06:36|57852.81
08:06:37|57848.49
08:06:38|57845.15
08:06:39|57842.23
08:06:40|57842.24
08:06:42|57842.24
08:06:43|57842.23
08:06:44|57842.24
08:06:45|57842.23
08:06:46|57842.23
08:06:48|57834.98
08:06:48|57834.98
08:06:49|57834.99
08:06:51|57834.98
08:06:52|57834.99
08:06:52|57834.99
08:06:54|57832.6
08:06:55|57828.54
08:06:56|57828.54
08:06:57|57828.54
08:06:58|57828.54
08:06:59|57828.54
08:07:00|57828.54
08:07:01|57834.06
08:07:02|57841.1
08:07:03|57837.06
08:07:04|57830.32
08:07:05|57830.32
08:07:06|57825.81
08:07:07|57825.82
08:07:09|57812.01
08:07:11|57812.01
08:07:12|57812.01
08:07:12|57812.01
08:07:14|57812.
08:07:15|57812.01
08:07:16|57812.
08:07:17|57814.37
08:07:19|57814.37
08:07:20|57814.38
08:07:21|57814.38
08:07:22|57819.56
08:07:24|57819.57
08:07:25|57819.57
08:07:26|57819.56
08:07:26|57819.57
08:07:28|57819.57
08:07:29|57819.57
08:07:30|57819.57
08:07:30|57819.57
08:07:32|57819.56
08:07:33|57826.84
08:07:34|57826.83
08:07:35|57826.83
08:07:36|57826.83
08:07:37|57826.84
08:07:38|57826.84
08:07:40|57826.83
08:07:40|57826.84
08:07:41|57826.84
08:07:42|57826.84
08:07:43|57831.03
08:07:45|57831.02
08:07:46|57831.02
08:07:46|57831.58
08:07:47|57831.59
08:07:49|57831.58
08:07:49|57831.59
08:07:50|57831.59
08:07:52|57831.58
08:07:53|57831.59
08:07:54|57831.58
08:07:55|57831.59
08:07:55|57822.07
08:07:57|57822.07
08:07:58|57822.07
08:07:59|57814.56
08:08:00|57814.45
08:08:01|57814.44
08:08:02|57814.45
08:08:03|57801.72
08:08:04|57801.83
08:08:06|57801.06
08:08:07|57800.01
08:08:08|57800.01
08:08:10|57800.01
08:08:11|57800.01
08:08:12|57800.
08:08:13|57800.01
08:08:15|57800.
08:08:15|57800.
08:08:16|57800.01
08:08:18|57804.51
08:08:19|57804.51
08:08:20|57804.51
08:08:20|57804.51
08:08:23|57797.33
08:08:24|57797.33
08:08:24|57801.05
08:08:25|57801.06
08:08:27|57801.06
08:08:27|57801.06
08:08:29|57801.05
08:08:30|57801.06
08:08:32|57801.06
08:08:32|57797.59
08:08:34|57797.33
08:08:35|57792.47
08:08:36|57792.47
08:08:37|57792.46
08:08:39|57792.47
08:08:39|57792.46
08:08:41|57792.46
08:08:42|57792.47
08:08:43|57799.55
08:08:45|57799.55
08:08:45|57799.56
08:08:47|57799.56
08:08:47|57799.55
08:08:48|57799.56
08:08:50|57799.55
08:08:52|57799.55
08:08:53|57799.56
08:08:53|57799.55
08:08:54|57799.56
08:08:56|57799.55
08:08:57|57799.55
08:08:57|57799.55
08:08:58|57799.56
08:09:00|57799.56
08:09:00|57799.56
08:09:01|57799.56
08:09:02|57799.56
08:09:04|57799.56
08:09:04|57799.56
08:09:06|57799.56
08:09:06|57807.23
08:09:07|57807.23
08:09:09|57807.22
08:09:10|57807.23
08:09:11|57807.23
08:09:12|57807.22
08:09:13|57807.23
08:09:15|57807.22
08:09:15|57807.22
08:09:17|57807.22
08:09:18|57802.56
08:09:20|57795.81
08:09:21|57779.87
08:09:22|57773.29
08:09:23|57772.72
08:09:24|57772.72
08:09:25|57764.31
08:09:25|57764.15
08:09:27|57764.15
08:09:28|57764.15
08:09:29|57764.16
08:09:30|57764.16
08:09:31|57764.16
08:09:32|57764.15
08:09:33|57764.16
08:09:34|57764.15
08:09:35|57751.11
08:09:37|57751.11
08:09:37|57751.12
08:09:39|57751.12
08:09:40|57759.23
08:09:41|57759.24
08:09:42|57759.24
08:09:43|57759.24
08:09:44|57764.96
08:09:45|57764.96
08:09:46|57764.96
08:09:47|57764.96
08:09:48|57764.96
08:09:49|57764.96
08:09:50|57764.96
08:09:51|57764.96
08:09:53|57764.96
08:09:53|57764.95
08:09:54|57764.95
08:09:55|57764.96
08:09:56|57764.96
08:09:58|57764.95
08:09:59|57764.96
08:09:59|57764.95
08:10:00|57764.96
08:10:01|57764.95
08:10:03|57764.95
08:10:05|57764.96
08:10:05|57764.96
08:10:06|57764.97
08:10:07|57764.97
08:10:08|57764.96
08:10:09|57764.97
08:10:10|57764.97
08:10:11|57773.31
08:10:13|57780.
08:10:14|57787.71
08:10:16|57791.09
08:10:18|57800.41
08:10:18|57800.41
08:10:19|57805.07
08:10:20|57807.22
08:10:21|57807.23
08:10:23|57807.22
08:10:23|57802.69
08:10:25|57791.13
08:10:26|57791.1
08:10:27|57777.01
08:10:28|57777.01
08:10:29|57777.02
08:10:30|57777.02
08:10:32|57788.92
08:10:33|57788.92
08:10:34|57788.92
08:10:34|57788.92
08:10:35|57788.92
08:10:37|57788.91
08:10:38|57788.92
08:10:39|57788.92
08:10:40|57790.97
08:10:41|57790.96
08:10:42|57790.97
08:10:43|57790.97
08:10:44|57791.1
08:10:46|57791.1
08:10:46|57791.09
08:10:47|57793.51
08:10:48|57793.51
08:10:49|57793.51
08:10:51|57793.51
08:10:51|57798.07
08:10:53|57798.52
08:10:53|57798.52
08:10:55|57798.81
08:10:56|57803.99
08:10:57|57810.58
08:10:58|57807.81
08:10:59|57807.1
08:11:00|57807.11
08:11:02|57801.06
08:11:02|57801.07
08:11:03|57801.07
08:11:04|57801.06
08:11:05|57805.65
08:11:06|57805.66
08:11:07|57805.65
08:11:08|57805.66
08:11:09|57805.66
08:11:10|57810.9
08:11:12|57816.06
08:11:14|57816.68
08:11:16|57817.63
08:11:16|57817.63
08:11:17|57817.64
08:11:18|57817.64
08:11:20|57817.64
08:11:20|57817.64
08:11:21|57817.63
08:11:23|57814.45
08:11:24|57814.1
08:11:25|57809.32
08:11:26|57809.32
08:11:27|57806.31
08:11:28|57806.32
08:11:30|57806.32
08:11:30|57806.32
08:11:32|57806.32
08:11:33|57806.32
08:11:34|57806.32
08:11:35|57806.32
08:11:36|57806.31
08:11:37|57806.32
08:11:39|57806.32
08:11:39|57819.73
08:11:40|57820.76
08:11:42|57826.16
08:11:43|57826.16
08:11:43|57826.16
08:11:44|57834.69
08:11:46|57834.69
08:11:47|57838.56
08:11:48|57841.56
08:11:49|57849.05
08:11:50|57849.04
08:11:51|57842.35
08:11:52|57842.35
08:11:52|57842.35
08:11:54|57842.35
08:11:55|57842.35
08:11:55|57849.04
08:11:57|57849.05
08:11:58|57849.04
08:11:59|57849.05
08:12:00|57856.44
08:12:01|57851.21
08:12:02|57851.22
08:12:03|57851.22
08:12:04|57849.05
08:12:05|57842.36
08:12:06|57842.35
08:12:08|57842.35
08:12:09|57842.35
08:12:10|57842.35
08:12:11|57842.72
08:12:12|57842.73
08:12:14|57846.18
08:12:15|57842.74
08:12:16|57842.74
08:12:17|57842.73
08:12:18|57842.74
08:12:20|57842.73
08:12:21|57842.74
08:12:22|57842.73
08:12:23|57842.73
08:12:23|57845.29
08:12:24|57845.3
08:12:25|57845.29
08:12:27|57845.29
08:12:28|57845.29
08:12:29|57839.69
08:12:30|57839.69
08:12:31|57839.68
08:12:33|57839.69
08:12:34|57839.68
08:12:34|57839.69
08:12:35|57839.69
08:12:37|57839.69
08:12:38|57839.69
08:12:39|57839.69
08:12:39|57839.68
08:12:40|57839.68
08:12:41|57839.68
08:12:42|57839.69
08:12:44|57839.69
08:12:45|57829.92
08:12:46|57829.93
08:12:47|57829.93
08:12:48|57829.92
08:12:49|57829.93
08:12:50|57829.92
08:12:51|57829.93
08:12:52|57829.93
08:12:53|57829.93
08:12:54|57829.93
08:12:55|57829.92
08:12:56|57829.92
08:12:58|57827.33
08:12:59|57827.33
08:13:00|57827.33
08:13:01|57826.21
08:13:02|57826.2
08:13:03|57826.2
08:13:04|57826.2
08:13:05|57826.2
08:13:06|57826.2
08:13:07|57826.2
08:13:08|57826.2
08:13:09|57826.2
08:13:10|57826.21
08:13:11|57826.21
08:13:12|57826.2
08:13:13|57826.2
08:13:15|57826.2
08:13:16|57826.21
08:13:17|57826.21
08:13:19|57826.2
08:13:20|57826.21
08:13:21|57826.21
08:13:22|57826.21
08:13:24|57826.21
08:13:24|57826.21
08:13:25|57826.21
08:13:27|57819.81
08:13:28|57819.81
08:13:28|57819.8
08:13:29|57811.56
08:13:31|57807.66
08:13:31|57805.09
08:13:32|57805.08
08:13:33|57805.09
08:13:35|57805.08
08:13:35|57805.09
08:13:36|57805.09
08:13:37|57805.09
08:13:39|57805.09
08:13:40|57805.09
08:13:43|57807.59
08:13:44|57807.59
08:13:45|57809.28
08:13:46|57809.29
08:13:47|57809.29
08:13:48|57809.29
08:13:49|57809.28
08:13:50|57809.29
08:13:51|57809.28
08:13:53|57809.29
08:13:54|57809.29
08:13:55|57809.29
08:13:56|57809.29
08:13:57|57809.28
08:13:58|57805.56
08:13:59|57801.25
08:14:00|57801.24
08:14:01|57801.25
08:14:02|57801.25
08:14:04|57801.24
08:14:05|57801.25
08:14:05|57801.25
08:14:07|57801.25
08:14:08|57801.25
08:14:09|57805.09
08:14:10|57805.09
08:14:12|57805.09
08:14:12|57805.09
08:14:14|57805.08
08:14:16|57805.09
08:14:17|57805.08
08:14:17|57805.08
08:14:19|57805.09
08:14:19|57805.09
08:14:21|57805.09
08:14:22|57805.09
08:14:23|57805.09
08:14:24|57805.09
08:14:25|57805.09
08:14:27|57805.09
08:14:28|57805.09
08:14:29|57805.09
08:14:30|57805.09
08:14:31|57805.08
08:14:32|57805.09
08:14:33|57805.08
08:14:34|57805.08
08:14:35|57805.08
08:14:36|57805.08
08:14:37|57801.4
08:14:38|57801.4
08:14:39|57801.4
08:14:40|57801.39
08:14:42|57801.4
08:14:42|57801.4
08:14:43|57801.39
08:14:44|57801.4
08:14:46|57801.39
08:14:46|57801.4
08:14:47|57801.39
08:14:48|57801.4
08:14:49|57801.4
08:14:51|57801.4
08:14:51|57801.39
08:14:52|57801.4
08:14:54|57801.39
08:14:55|57801.4
08:14:56|57801.4
08:14:57|57801.39
08:14:58|57801.39
08:14:59|57801.4
08:15:00|57801.4
08:15:01|57801.39
08:15:03|57801.4
08:15:03|57801.39
08:15:06|57801.4
08:15:06|57795.55
08:15:08|57795.55
08:15:08|57795.55
08:15:10|57795.54
08:15:10|57801.34
08:15:12|57801.33
08:15:12|57801.34
08:15:13|57801.34
08:15:15|57792.81
08:15:15|57792.47
08:15:16|57789.58
08:15:18|57789.58
08:15:20|57805.08
08:15:20|57810.
08:15:22|57809.99
08:15:22|57802.56
08:15:24|57795.29
08:15:25|57791.11
08:15:25|57777.91
08:15:26|57777.91
08:15:28|57771.7
08:15:29|57774.81
08:15:30|57775.44
08:15:31|57775.43
08:15:32|57775.43
08:15:33|57775.44
08:15:34|57775.43
08:15:35|57775.44
08:15:36|57775.44
08:15:38|57775.44
08:15:38|57772.42
08:15:39|57771.48
08:15:41|57771.48
08:15:42|57771.1
08:15:42|57771.11
08:15:43|57771.11
08:15:45|57771.1
08:15:45|57771.1
08:15:46|57771.11
08:15:48|57771.1
08:15:48|57771.1
08:15:50|57771.11
08:15:51|57771.1
08:15:52|57771.11
08:15:53|57771.1
08:15:54|57771.1
08:15:55|57771.11
08:15:56|57777.91
08:15:57|57777.9
08:15:58|57777.9
08:15:59|57777.9
08:16:01|57777.91
08:16:01|57777.91
08:16:02|57777.91
08:16:04|57777.9
08:16:05|57777.9
08:16:06|57777.91
08:16:07|57777.91
08:16:08|57777.91
08:16:09|57789.45
08:16:10|57789.45
08:16:11|57789.45
08:16:12|57787.22
08:16:13|57787.23
08:16:14|57787.23
08:16:16|57787.23
08:16:16|57799.56
08:16:18|57787.24
08:16:20|57788.71
08:16:21|57788.71
08:16:23|57788.71
08:16:23|57788.7
08:16:24|57788.7
08:16:26|57788.71
08:16:26|57788.7
08:16:27|57788.71
08:16:29|57788.71
08:16:30|57787.22
08:16:31|57783.9
08:16:32|57781.11
08:16:33|57781.11
08:16:35|57781.1
08:16:36|57771.11
08:16:37|57771.11
08:16:38|57771.11
08:16:38|57771.11
08:16:39|57766.56
08:16:42|57750.01
08:16:42|57731.1
08:16:43|57734.19
08:16:45|57734.19
08:16:46|57734.19
08:16:47|57741.09
08:16:48|57741.09
08:16:49|57741.09
08:16:49|57741.1
08:16:50|57741.1
08:16:51|57741.1
08:16:53|57741.1
08:16:54|57741.09
08:16:55|57741.1
08:16:55|57741.1
08:16:56|57741.1
08:16:58|57741.09
08:16:59|57745.56
08:17:00|57745.65
08:17:01|57745.64
08:17:01|57748.83
08:17:03|57750.05
08:17:03|57756.06
08:17:04|57756.07
08:17:05|57756.07
08:17:07|57756.07
08:17:08|57750.81
08:17:09|57750.06
08:17:10|57750.06
08:17:11|57750.06
08:17:12|57750.06
08:17:13|57750.06
08:17:14|57755.31
08:17:15|57755.86
08:17:17|57764.14
08:17:17|57763.79
08:17:19|57761.1
08:17:21|57749.12
08:17:23|57746.33
08:17:24|57746.32
08:17:25|57746.33
08:17:26|57746.32
08:17:27|57731.1
08:17:28|57731.11
08:17:29|57731.11
08:17:30|57731.11
08:17:31|57720.88
08:17:32|57719.32
08:17:33|57719.32
08:17:34|57723.06
08:17:36|57723.37
08:17:36|57723.36
08:17:38|57721.33
08:17:38|57721.33
08:17:40|57721.33
08:17:41|57721.33
08:17:41|57721.32
08:17:42|57713.
08:17:43|57713.
08:17:45|57707.54
08:17:46|57700.01
08:17:47|57682.44
08:17:48|57682.44
08:17:49|57682.45
08:17:49|57682.44
08:17:51|57682.45
08:17:52|57682.45
08:17:53|57682.45
08:17:54|57686.98
08:17:55|57689.38
08:17:56|57689.39
08:17:57|57679.25
08:17:58|57679.24
08:17:59|57679.25
08:18:00|57679.25
08:18:01|57679.25
08:18:02|57665.52
08:18:03|57671.12
08:18:04|57677.06
08:18:06|57677.06
08:18:07|57677.05
08:18:08|57677.06
08:18:09|57669.93
08:18:11|57669.93
08:18:11|57681.83
08:18:12|57684.21
08:18:13|57684.21
08:18:14|57684.2
08:18:15|57682.85
08:18:16|57682.84
08:18:17|57682.84
08:18:18|57682.85
08:18:20|57682.84
08:18:21|57691.09
08:18:23|57691.09
08:18:23|57691.1
08:18:25|57691.1
08:18:26|57691.09
08:18:27|57691.09
08:18:28|57691.1
08:18:30|57691.1
08:18:30|57691.1
08:18:32|57691.09
08:18:33|57691.1
08:18:34|57691.09
08:18:35|57691.1
08:18:36|57691.1
08:18:36|57691.1
08:18:38|57691.1
08:18:39|57691.1
08:18:40|57701.08
08:18:41|57697.57
08:18:42|57697.57
08:18:43|57699.89
08:18:44|57698.82
08:18:45|57699.9
08:18:47|57699.9
08:18:48|57697.56
08:18:49|57697.56
08:18:49|57697.57
08:18:50|57697.56
08:18:52|57697.57
08:18:53|57697.57
08:18:54|57697.56
08:18:55|57699.88
08:18:56|57700.
08:18:57|57700.
08:18:58|57700.66
08:18:59|57700.65
08:19:00|57700.65
08:19:02|57700.65
08:19:02|57700.66
08:19:03|57700.65
08:19:05|57700.65
08:19:05|57694.76
08:19:06|57694.55
08:19:09|57694.55
08:19:10|57672.06
08:19:11|57672.06
08:19:12|57672.05
08:19:13|57672.06
08:19:13|57675.53
08:19:15|57675.53
08:19:15|57675.53
08:19:17|57685.56
08:19:18|57696.84
08:19:19|57696.84
08:19:20|57696.84
08:19:22|57696.84
08:19:22|57696.84
08:19:25|57702.06
08:19:26|57702.15
08:19:27|57697.9
08:19:29|57697.91
08:19:29|57697.91
08:19:31|57697.91
08:19:32|57700.45
08:19:34|57700.13
08:19:34|57700.12
08:19:35|57700.12
08:19:36|57700.13
08:19:38|57700.13
08:19:39|57700.12
08:19:40|57700.12
08:19:41|57700.12
08:19:42|57700.12
08:19:43|57700.12
08:19:44|57700.13
08:19:45|57700.12
08:19:46|57700.12
08:19:47|57700.12
08:19:49|57700.12
08:19:50|57700.12
08:19:51|57700.13
08:19:52|57700.13
08:19:53|57700.13
08:19:54|57700.12
08:19:55|57700.12
08:19:56|57700.13
08:19:57|57706.89
08:19:58|57706.89
08:20:00|57706.88
08:20:00|57709.22
08:20:02|57716.01
08:20:02|57734.53
08:20:03|57734.87
08:20:06|57750.04
08:20:06|57754.28
08:20:07|57765.06
08:20:08|57770.61
08:20:09|57770.6
08:20:10|57764.63
08:20:12|57764.63
08:20:12|57764.63
08:20:14|57764.63
08:20:14|57764.63
08:20:16|57773.3
08:20:16|57773.3
08:20:18|57765.16
08:20:19|57761.77
08:20:20|57767.02
08:20:21|57776.29
08:20:21|57781.69
08:20:23|57777.81
08:20:24|57775.56
08:20:25|57764.89
08:20:27|57761.77
08:20:27|57754.56
08:20:28|57754.3
08:20:29|57754.28
08:20:30|57742.97
08:20:32|57742.97
08:20:34|57742.97
08:20:35|57742.97
08:20:35|57742.97
08:20:37|57742.96
08:20:38|57742.96
08:20:39|57742.97
08:20:40|57742.97
08:20:41|57742.96
08:20:42|57742.96
08:20:43|57750.06
08:20:44|57750.18
08:20:45|57750.18
08:20:46|57750.17
08:20:48|57750.17
08:20:49|57750.17
08:20:51|57750.18
08:20:51|57750.17
08:20:53|57750.17
08:20:53|57750.18
08:20:54|57750.17
08:20:55|57753.81
08:20:56|57754.29
08:20:57|57754.29
08:20:58|57767.51
08:20:59|57770.75
08:21:00|57780.98
08:21:01|57780.99
08:21:02|57780.99
08:21:04|57780.99
08:21:04|57790.19
08:21:06|57792.46
08:21:06|57792.45
08:21:08|57806.58
08:21:08|57813.56
08:21:09|57818.61
08:21:11|57818.61
08:21:12|57808.69
08:21:13|57808.69
08:21:14|57813.81
08:21:15|57813.8
08:21:16|57813.81
08:21:17|57813.8
08:21:18|57813.8
08:21:19|57814.56
08:21:20|57814.75
08:21:21|57816.16
08:21:22|57816.15
08:21:23|57816.15
08:21:24|57816.16
08:21:25|57816.15
08:21:27|57816.15
08:21:28|57816.15
08:21:28|57816.16
08:21:29|57816.16
08:21:31|57816.16
08:21:31|57816.16
08:21:33|57816.16
08:21:33|57816.16
08:21:34|57816.16
08:21:35|57805.23
08:21:37|57808.56
08:21:38|57814.75
08:21:40|57814.76
08:21:41|57814.76
08:21:41|57810.49
08:21:42|57805.23
08:21:44|57801.11
08:21:44|57804.81
08:21:45|57802.75
08:21:46|57802.69
08:21:49|57802.7
08:21:50|57802.7
08:21:51|57804.89
08:21:52|57804.89
08:21:53|57801.81
08:21:54|57783.09
08:21:55|57782.59
08:21:56|57782.59
08:21:58|57782.6
08:21:59|57782.59
08:21:59|57782.6
08:22:00|57772.17
08:22:01|57772.18
08:22:03|57765.81
08:22:03|57761.1
08:22:05|57761.1
08:22:05|57771.05
08:22:07|57771.05
08:22:07|57768.18
08:22:08|57762.82
08:22:09|57762.81
08:22:10|57762.81
08:22:12|57762.81
08:22:12|57762.81
08:22:15|57762.82
08:22:15|57762.82
08:22:16|57762.81
08:22:18|57762.82
08:22:19|57752.6
08:22:20|57749.31
08:22:21|57735.85
08:22:22|57735.85
08:22:24|57735.84
08:22:24|57740.31
08:22:26|57740.3
08:22:26|57740.3
08:22:28|57740.31
08:22:29|57740.3
08:22:30|57740.3
08:22:31|57736.21
08:22:32|57736.21
08:22:33|57736.21
08:22:34|57738.81
08:22:35|57738.8
08:22:36|57734.27
08:22:38|57734.26
08:22:38|57731.1
08:22:39|57713.04
08:22:40|57713.03
08:22:42|57713.03
08:22:42|57713.04
08:22:44|57713.03
08:22:45|57711.5
08:22:46|57711.5
08:22:48|57711.5
08:22:49|57711.5
08:22:50|57711.49
08:22:51|57711.49
08:22:52|57702.43
08:22:53|57702.43
08:22:54|57702.43
08:22:55|57702.43
08:22:56|57702.43
08:22:58|57702.43
08:22:58|57702.42
08:22:59|57702.43
08:23:00|57702.43
08:23:01|57702.43
08:23:02|57702.42
08:23:03|57702.43
08:23:05|57702.42
08:23:06|57702.42
08:23:06|57702.43
08:23:07|57702.43
08:23:09|57702.43
08:23:10|57711.36
08:23:11|57711.37
08:23:13|57711.37
08:23:13|57711.37
08:23:14|57717.26
08:23:15|57728.29
08:23:17|57730.56
08:23:18|57730.55
08:23:19|57730.55
08:23:20|57731.09
08:23:22|57735.84
08:23:23|57743.75
08:23:25|57747.28
08:23:26|57747.28
08:23:27|57744.81
08:23:28|57744.2
08:23:30|57742.56
08:23:30|57742.08
08:23:31|57742.08
08:23:32|57742.09
08:23:34|57742.09
08:23:35|57742.08
08:23:36|57742.09
08:23:36|57742.09
08:23:38|57742.09
08:23:38|57742.08
08:23:39|57742.09
08:23:41|57742.09
08:23:42|57742.09
08:23:43|57742.09
08:23:44|57742.08
08:23:45|57731.75
08:23:46|57731.75
08:23:47|57731.74
08:23:48|57731.74
08:23:49|57731.75
08:23:50|57731.75
08:23:52|57731.75
08:23:52|57736.87
08:23:54|57736.88
08:23:55|57742.09
08:23:56|57742.08
08:23:56|57742.09
08:23:58|57747.28
08:23:59|57747.28
08:24:00|57747.29
08:24:01|57756.59
08:24:03|57756.6
08:24:05|57764.15
08:24:06|57764.15
08:24:06|57764.15
08:24:07|57764.15
08:24:09|57764.16
08:24:09|57764.15
08:24:10|57764.16
08:24:11|57764.16
08:24:12|57764.15
08:24:14|57764.16
08:24:15|57770.75
08:24:16|57782.32
08:24:18|57782.58
08:24:18|57782.58
08:24:19|57790.56
08:24:20|57792.45
08:24:22|57792.46
08:24:23|57801.84
08:24:23|57804.65
08:24:25|57804.65
08:24:27|57800.55
08:24:27|57800.55
08:24:29|57800.55
08:24:30|57797.41
08:24:31|57793.27
08:24:32|57791.1
08:24:33|57787.57
08:24:34|57799.72
08:24:35|57799.72
08:24:36|57799.72
08:24:37|57799.72
08:24:38|57800.55
08:24:39|57800.55
08:24:40|57809.99
08:24:41|57809.99
08:24:42|57809.99
08:24:44|57809.99
08:24:45|57809.99
08:24:45|57802.07
08:24:46|57798.06
08:24:48|57791.28
08:24:48|57791.28
08:24:49|57791.28
08:24:51|57791.28
08:24:52|57791.27
08:24:53|57783.56
08:24:54|57783.57
08:24:55|57783.56
08:24:56|57786.06
08:24:57|57786.05
08:24:58|57786.06
08:24:59|57786.06
08:25:00|57786.06
08:25:01|57786.05
08:25:02|57786.05
08:25:03|57786.06
08:25:04|57786.05
08:25:05|57783.68
08:25:06|57776.72
08:25:07|57776.11
08:25:08|57776.11
08:25:10|57780.8
08:25:11|57780.8
08:25:12|57780.8
08:25:13|57780.81
08:25:14|57780.81
08:25:15|57780.8
08:25:16|57780.8
08:25:17|57780.81
08:25:18|57780.81
08:25:19|57780.81
08:25:21|57780.8
08:25:22|57780.81
08:25:23|57780.81
08:25:24|57780.8
08:25:25|57780.8
08:25:25|57780.81
08:25:28|57780.8
08:25:28|57774.21
08:25:30|57766.57
08:25:32|57761.1
08:25:33|57761.1
08:25:34|57764.94
08:25:36|57768.81
08:25:37|57768.81
08:25:38|57777.67
08:25:39|57777.67
08:25:40|57777.67
08:25:41|57780.68
08:25:42|57782.31
08:25:43|57791.62
08:25:44|57791.62
08:25:46|57791.62
08:25:46|57791.62
08:25:47|57791.62
08:25:49|57791.62
08:25:50|57791.61
08:25:51|57791.61
08:25:51|57791.62
08:25:52|57791.62
08:25:54|57791.62
08:25:55|57791.62
08:25:56|57788.38
08:25:57|57783.81
08:25:58|57783.59
08:25:59|57783.82
08:26:00|57783.81
08:26:01|57783.81
08:26:02|57783.81
08:26:03|57783.81
08:26:04|57783.82
08:26:05|57786.04
08:26:07|57786.03
08:26:07|57786.13
08:26:08|57786.32
08:26:09|57786.31
08:26:10|57786.49
08:26:11|57792.46
08:26:12|57799.56
08:26:14|57801.06
08:26:15|57815.5
08:26:15|57820.75
08:26:16|57828.47
08:26:18|57828.47
08:26:19|57828.48
08:26:21|57828.47
08:26:21|57828.47
08:26:22|57828.47
08:26:24|57828.47
08:26:24|57828.47
08:26:26|57828.47
08:26:28|57831.8
08:26:29|57842.35
08:26:29|57849.06
08:26:31|57849.05
08:26:31|57857.14
08:26:34|57857.15
08:26:35|57857.16
08:26:36|57857.15
08:26:37|57857.15
08:26:38|57857.16
08:26:39|57849.06
08:26:39|57837.41
08:26:41|57843.6
08:26:42|57843.59
08:26:43|57849.05
08:26:44|57849.05
08:26:45|57849.05
08:26:47|57849.04
08:26:48|57846.49
08:26:49|57846.48
08:26:49|57846.48
08:26:50|57846.48
08:26:52|57846.49
08:26:53|57846.48
08:26:54|57846.48
08:26:55|57846.49
08:26:56|57866.31
08:26:57|57866.75
08:26:58|57881.09
08:26:59|57895.81
08:27:00|57895.82
08:27:01|57893.56
08:27:02|57893.57
08:27:04|57893.57
08:27:04|57893.57
08:27:06|57899.99
08:27:07|57900.
08:27:08|57895.95
08:27:09|57885.93
08:27:09|57877.13
08:27:12|57873.06
08:27:13|57873.05
08:27:13|57873.06
08:27:14|57873.07
08:27:15|57873.06
08:27:16|57873.06
08:27:17|57873.06
08:27:19|57876.05
08:27:19|57876.05
08:27:20|57876.05
08:27:21|57876.06
08:27:24|57871.69
08:27:24|57871.69
08:27:25|57871.69
08:27:26|57871.68
08:27:28|57871.69
08:27:30|57871.69
08:27:32|57871.68
08:27:33|57871.68
08:27:34|57871.69
08:27:35|57871.68
08:27:36|57871.68
08:27:37|57871.69
08:27:38|57871.11
08:27:39|57871.11
08:27:41|57871.1
08:27:41|57871.11
08:27:43|57871.11
08:27:43|57871.11
08:27:45|57871.11
08:27:46|57869.09
08:27:47|57871.1
08:27:48|57871.11
08:27:49|57871.11
08:27:50|57871.11
08:27:51|57871.11
08:27:52|57867.54
08:27:53|57867.54
08:27:55|57867.54
08:27:56|57862.27
08:27:57|57858.49
08:27:58|57852.56
08:27:59|57852.55
08:28:00|57852.55
08:28:00|57852.56
08:28:02|57852.56
08:28:04|57861.06
08:28:05|57861.37
08:28:06|57861.38
08:28:07|57861.37
08:28:07|57861.38
08:28:09|57861.37
08:28:09|57861.38
08:28:10|57861.38
08:28:12|57861.38
08:28:13|57861.38
08:28:14|57861.38
08:28:15|57871.1
08:28:16|57871.1
08:28:17|57887.31
08:28:18|57887.3
08:28:19|57899.22
08:28:20|57899.23
08:28:21|57899.35
08:28:22|57900.
08:28:23|57905.54
08:28:24|57905.54
08:28:25|57905.55
08:28:26|57905.67
08:28:27|57909.81
08:28:28|57941.2
08:28:30|57934.87
08:28:30|57935.99
08:28:33|57943.25
08:28:34|57943.25
08:28:34|57953.48
08:28:35|57953.48
08:28:36|57950.32
08:28:38|57950.32
08:28:40|57944.25
08:28:40|57941.1
08:28:41|57941.1
08:28:42|57941.11
08:28:43|57945.77
08:28:44|57945.76
08:28:45|57945.77
08:28:47|57962.26
08:28:48|57962.26
08:28:49|57971.1
08:28:50|57971.1
08:28:51|57971.09
08:28:52|57972.91
08:28:53|57972.92
08:28:53|57972.92
08:28:55|57960.77
08:28:56|57952.47
08:28:57|57952.47
08:28:59|57941.91
08:28:59|57941.91
08:29:01|57941.91
08:29:01|57933.96
08:29:03|57933.96
08:29:04|57933.97
08:29:05|57937.62
08:29:06|57937.61
08:29:07|57937.62
08:29:08|57942.06
08:29:08|57951.06
08:29:10|57951.09
08:29:11|57961.09
08:29:11|57975.06
08:29:13|57979.05
08:29:13|57966.02
08:29:16|57966.01
08:29:16|57958.14
08:29:17|57958.14
08:29:19|57960.99
08:29:19|57944.32
08:29:20|57944.33
08:29:21|57945.06
08:29:22|57956.84
08:29:23|57956.84
08:29:25|57954.9
08:29:26|57953.43
08:29:26|57947.82
08:29:27|57947.81
08:29:28|57947.81
08:29:30|57947.22
08:29:32|57945.2
08:29:32|57945.2
08:29:35|57934.56
08:29:36|57922.72
08:29:37|57922.72
08:29:38|57922.71
08:29:38|57922.72
08:29:40|57922.71
08:29:40|57922.71
08:29:42|57922.71
08:29:43|57922.71
08:29:44|57922.71
08:29:45|57922.72
08:29:46|57922.72
08:29:47|57922.71
08:29:48|57922.72
08:29:49|57922.71
08:29:51|57922.72
08:29:51|57922.72
08:29:52|57922.71
08:29:53|57922.71
08:29:54|57916.83
08:29:56|57916.83
08:29:56|57911.11
08:29:57|57914.52
08:29:59|57914.52
08:30:00|57905.85
08:30:00|57905.86
08:30:02|57909.06
08:30:03|57914.39
08:30:03|57909.45
08:30:05|57906.81
08:30:06|57905.86
08:30:07|57905.85
08:30:08|57905.66
08:30:09|57902.09
08:30:10|57901.1
08:30:11|57898.55
08:30:12|57903.81
08:30:13|57903.8
08:30:14|57903.8
08:30:15|57903.81
08:30:16|57903.81
08:30:17|57903.81
08:30:18|57903.81
08:30:19|57903.81
08:30:20|57916.14
08:30:21|57919.57
08:30:22|57921.1
08:30:23|57922.71
08:30:25|57932.95
08:30:25|57946.42
08:30:26|57946.42
08:30:27|57946.42
08:30:28|57946.42
08:30:30|57946.42
08:30:31|57945.06
08:30:32|57945.06
08:30:34|57945.07
08:30:35|57945.07
08:30:36|57941.21
08:30:37|57941.21
08:30:37|57941.21
08:30:40|57941.22
08:30:40|57941.21
08:30:42|57941.22
08:30:44|57941.22
08:30:45|57941.22
08:30:46|57941.21
08:30:47|57941.22
08:30:48|57948.91
08:30:49|57961.23
08:30:50|57961.23
08:30:51|57961.23
08:30:52|57968.61
08:30:54|57978.86
08:30:54|57978.87
08:30:55|57972.69
08:30:56|57972.69
08:30:58|57972.69
08:30:59|57968.95
08:30:59|57968.96
08:31:01|57974.31
08:31:02|57973.88
08:31:03|57967.32
08:31:04|57961.11
08:31:06|57949.03
08:31:06|57949.03
08:31:07|57962.47
08:31:09|57966.94
08:31:10|57962.84
08:31:11|57958.57
08:31:12|57953.31
08:31:13|57953.32
08:31:14|57953.32
08:31:15|57953.32
08:31:16|57953.29
08:31:17|57942.77
08:31:18|57942.77
08:31:19|57942.77
08:31:20|57942.77
08:31:21|57939.48
08:31:22|57939.48
08:31:23|57939.47
08:31:24|57939.48
08:31:25|57939.48
08:31:26|57939.48
08:31:27|57939.47
08:31:28|57939.48
08:31:30|57939.48
08:31:30|57931.88
08:31:31|57916.01
08:31:33|57916.
08:31:34|57916.
08:31:35|57916.01
08:31:36|57916.01
08:31:37|57916.
08:31:39|57916.01
08:31:39|57916.01
08:31:40|57916.01
08:31:41|57916.01
08:31:42|57916.01
08:31:43|57916.01
08:31:44|57916.01
08:31:45|57916.01
08:31:46|57916.
08:31:47|57915.01
08:31:49|57905.68
08:31:49|57905.68
08:31:51|57905.67
08:31:52|57900.01
08:31:52|57900.01
08:31:53|57900.01
08:31:55|57900.01
08:31:57|57900.01
08:31:57|57900.01
08:31:58|57900.01
08:31:59|57900.
08:32:00|57900.01
08:32:01|57895.84
08:32:02|57887.75
08:32:04|57881.11
08:32:04|57881.1
08:32:05|57871.69
08:32:07|57871.69
08:32:08|57876.78
08:32:09|57867.54
08:32:09|57855.28
08:32:10|57853.33
08:32:11|57843.1
08:32:12|57843.1
08:32:13|57859.43
08:32:14|57864.06
08:32:15|57864.05
08:32:17|57864.06
08:32:18|57854.78
08:32:18|57854.79
08:32:19|57858.24
08:32:21|57859.42
08:32:22|57870.06
08:32:22|57870.06
08:32:24|57870.06
08:32:24|57870.06
08:32:25|57870.06
08:32:26|57870.06
08:32:27|57870.05
08:32:29|57870.05
08:32:30|57870.06
08:32:30|57869.32
08:32:32|57869.32
08:32:34|57867.82
08:32:35|57867.82
08:32:37|57867.82
08:32:38|57867.82
08:32:39|57877.36
08:32:40|57881.1
08:32:41|57881.11
08:32:43|57881.11
08:32:45|57881.1
08:32:46|57888.05
08:32:47|57895.84
08:32:48|57895.85
08:32:49|57895.85
08:32:51|57895.85
08:32:52|57895.84
08:32:52|57895.84
08:32:53|57892.37
08:32:54|57891.94
08:32:55|57891.95
08:32:56|57891.95
08:32:57|57891.94
08:32:58|57891.94
08:33:00|57891.94
08:33:00|57891.94
08:33:01|57891.94
08:33:03|57891.95
08:33:03|57891.95
08:33:04|57891.95
08:33:05|57891.94
08:33:07|57887.9
08:33:08|57895.84
08:33:09|57895.84
08:33:10|57895.83
08:33:11|57895.83
08:33:12|57895.83
08:33:13|57895.84
08:33:14|57900.81
08:33:15|57901.09
08:33:16|57901.1
08:33:17|57901.1
08:33:18|57901.1
08:33:19|57901.11
08:33:20|57901.11
08:33:21|57909.63
08:33:22|57917.6
08:33:24|57917.6
08:33:25|57913.57
08:33:26|57908.31
08:33:27|57904.56
08:33:27|57896.31
08:33:28|57891.11
08:33:29|57891.11
08:33:30|57895.56
08:33:32|57906.81
08:33:32|57910.6
08:33:34|57910.6
08:33:35|57911.55
08:33:37|57912.7
08:33:37|57912.7
08:33:39|57912.7
08:33:39|57913.16
08:33:40|57915.81
08:33:41|57912.7
08:33:43|57912.71
08:33:44|57912.7
08:33:45|57912.7
08:33:46|57912.7
08:33:47|57912.71
08:33:48|57912.71
08:33:49|57912.7
08:33:50|57912.7
08:33:51|57912.71
08:33:52|57912.7
08:33:53|57912.7
08:33:55|57919.56
08:33:56|57919.65
08:33:56|57919.66
08:33:57|57919.66
08:33:59|57919.66
08:34:00|57919.65
08:34:00|57919.66
08:34:02|57919.66
08:34:03|57921.1
08:34:04|57931.09
08:34:05|57931.09
08:34:06|57931.1
08:34:07|57931.09
08:34:08|57933.97
08:34:09|57933.96
08:34:10|57933.97
08:34:12|57933.96
08:34:12|57939.47
08:34:13|57941.1
08:34:14|57941.1
08:34:16|57941.09
08:34:17|57921.11
08:34:18|57921.12
08:34:19|57925.56
08:34:20|57935.29
08:34:22|57929.32
08:34:22|57926.61
08:34:24|57926.61
08:34:25|57926.61
08:34:25|57926.6
08:34:26|57926.6
08:34:28|57926.6
08:34:29|57926.61
08:34:29|57928.56
08:34:30|57935.17
08:34:31|57935.17
08:34:32|57928.56
08:34:34|57928.57
08:34:36|57911.95
08:34:36|57918.48
08:34:38|57912.06
08:34:40|57908.32
08:34:40|57905.66
08:34:42|57905.66
08:34:43|57905.66
08:34:44|57905.67
08:34:45|57905.67
08:34:46|57905.67
08:34:48|57905.67
08:34:48|57905.67
08:34:50|57905.67
08:34:51|57905.66
08:34:51|57905.66
08:34:52|57905.66
08:34:54|57905.66
08:34:54|57905.67
08:34:55|57905.67
08:34:56|57900.
08:34:57|57900.01
08:34:59|57900.01
08:35:00|57900.01
08:35:01|57900.
08:35:02|57900.
08:35:03|57896.12
08:35:04|57896.13
08:35:05|57895.85
08:35:06|57892.34
08:35:07|57892.33
08:35:08|57892.33
08:35:09|57899.99
08:35:10|57899.99
08:35:12|57905.37
08:35:13|57905.36
08:35:14|57905.37
08:35:15|57905.37
08:35:16|57905.67
08:35:17|57909.15
08:35:18|57911.1
08:35:19|57917.77
08:35:20|57917.76
08:35:21|57917.77
08:35:22|57917.76
08:35:23|57909.26
08:35:24|57905.67
08:35:25|57902.76
08:35:26|57902.76
08:35:27|57902.76
08:35:28|57901.11
08:35:29|57896.52
08:35:30|57896.53
08:35:31|57896.52
08:35:32|57896.52
08:35:34|57896.53
08:35:35|57896.52
08:35:37|57905.62
08:35:38|57905.62
08:35:38|57905.62
08:35:40|57905.63
08:35:40|57894.04
08:35:42|57894.04
08:35:43|57900.01
08:35:43|57900.01
08:35:44|57905.62
08:35:46|57906.81
08:35:47|57908.31
08:35:48|57909.05
08:35:49|57911.1
08:35:50|57912.8
08:35:52|57912.8
08:35:53|57912.8
08:35:54|57912.8
08:35:54|57912.8
08:35:56|57918.75
08:35:57|57918.58
08:35:58|57912.92
08:35:59|57906.98
08:36:00|57905.63
08:36:02|57905.63
08:36:03|57905.62
08:36:05|57905.62
08:36:05|57905.63
08:36:07|57912.79
08:36:07|57912.8
08:36:08|57912.79
08:36:10|57912.79
08:36:11|57910.56
08:36:11|57910.56
08:36:13|57910.56
08:36:14|57912.36
08:36:14|57915.7
08:36:15|57922.59
08:36:17|57915.8
08:36:17|57911.12
08:36:18|57896.24
08:36:20|57902.05
08:36:21|57908.24
08:36:21|57908.23
08:36:23|57907.3
08:36:24|57907.29
08:36:25|57902.25
08:36:26|57902.24
08:36:27|57895.84
08:36:28|57888.
08:36:29|57887.99
08:36:31|57879.08
08:36:32|57877.35
08:36:33|57871.11
08:36:34|57870.04
08:36:35|57864.14
08:36:37|57864.14
08:36:38|57864.14
08:36:39|57864.14
08:36:40|57866.31
08:36:41|57866.4
08:36:42|57866.4
08:36:44|57866.4
08:36:45|57866.39
08:36:47|57866.4
08:36:47|57866.39
08:36:48|57866.4
08:36:49|57866.4
08:36:51|57866.4
08:36:51|57866.39
08:36:52|57866.39
08:36:53|57866.39
08:36:55|57866.4
08:36:55|57866.39
08:36:56|57866.4
08:36:57|57866.4
08:36:58|57866.4
08:36:59|57866.4
08:37:00|57866.39
08:37:02|57866.39
08:37:03|57870.8
08:37:04|57873.78
08:37:05|57873.78
08:37:06|57873.77
08:37:07|57873.78
08:37:09|57873.78
08:37:09|57881.39
08:37:11|57886.15
08:37:12|57886.16
08:37:13|57895.84
08:37:14|57905.66
08:37:15|57905.67
08:37:16|57905.67
08:37:17|57905.51
08:37:18|57899.89
08:37:19|57899.88
08:37:20|57899.89
08:37:21|57899.88
08:37:22|57899.89
08:37:23|57899.88
08:37:24|57899.89
08:37:25|57898.56
08:37:26|57890.32
08:37:27|57885.06
08:37:28|57885.06
08:37:29|57885.06
08:37:30|57885.06
08:37:31|57885.06
08:37:32|57890.5
08:37:33|57890.51
08:37:34|57890.51
08:37:35|57890.5
08:37:36|57890.5
08:37:37|57890.51
08:37:39|57890.5
08:37:40|57890.51
08:37:41|57890.51
08:37:42|57890.5
08:37:44|57890.51
08:37:44|57890.5
08:37:45|57890.51
08:37:46|57890.5
08:37:47|57890.5
08:37:49|57892.56
08:37:49|57893.1
08:37:51|57893.09
08:37:52|57893.1
08:37:53|57893.1
08:37:54|57899.31
08:37:55|57899.87
08:37:56|57899.86
08:37:57|57899.87
08:37:58|57903.36
08:38:00|57902.73
08:38:00|57902.73
08:38:01|57902.73
08:38:03|57902.73
08:38:04|57902.72
08:38:05|57902.72
08:38:06|57902.73
08:38:07|57902.72
08:38:08|57902.73
08:38:09|57902.72
08:38:10|57902.72
08:38:11|57902.73
08:38:12|57902.72
08:38:13|57902.73
08:38:14|57902.73
08:38:15|57902.72
08:38:16|57902.72
08:38:18|57896.43
08:38:18|57894.08
08:38:19|57888.01
08:38:20|57882.52
08:38:21|57882.51
08:38:23|57881.4
08:38:24|57871.11
08:38:25|57871.12
08:38:26|57871.11
08:38:27|57871.12
08:38:28|57871.12
08:38:29|57871.12
08:38:30|57866.4
08:38:32|57866.4
08:38:32|57870.99
08:38:33|57871.
08:38:34|57870.99
08:38:35|57871.
08:38:36|57871.
08:38:37|57870.99
08:38:39|57871.
08:38:41|57871.
08:38:42|57870.99
08:38:43|57871.
08:38:44|57870.99
08:38:45|57867.12
08:38:46|57867.12
08:38:48|57864.41
08:38:48|57863.93
08:38:49|57853.37
08:38:50|57853.36
08:38:51|57855.06
08:38:52|57857.62
08:38:54|57858.
08:38:54|57858.01
08:38:55|57858.
08:38:56|57858.
08:38:58|57858.
08:38:59|57858.01
08:39:00|57858.01
08:39:00|57865.89
08:39:01|57866.3
08:39:02|57864.65
08:39:05|57864.65
08:39:06|57864.65
08:39:07|57864.65
08:39:08|57864.65
08:39:08|57849.05
08:39:10|57849.05
08:39:11|57849.06
08:39:12|57849.06
08:39:13|57849.05
08:39:14|57849.05
08:39:15|57849.05
08:39:16|57849.06
08:39:18|57849.06
08:39:19|57849.05
08:39:19|57861.1
08:39:21|57861.1
08:39:21|57865.85
08:39:22|57865.86
08:39:23|57833.77
08:39:24|57833.78
08:39:26|57833.78
08:39:26|57829.25
08:39:28|57829.25
08:39:28|57829.25
08:39:29|57829.25
08:39:31|57829.25
08:39:31|57841.1
08:39:32|57841.09
08:39:33|57841.1
08:39:35|57847.53
08:39:36|57847.53
08:39:37|57850.87
08:39:38|57850.86
08:39:39|57850.87
08:39:41|57850.87
08:39:41|57850.87
08:39:42|57850.87
08:39:44|57848.32
08:39:44|57848.32
08:39:45|57848.32
08:39:46|57848.32
08:39:48|57844.34
08:39:49|57844.35
08:39:49|57844.34
08:39:50|57844.34
08:39:52|57837.18
08:39:53|57830.61
08:39:55|57830.6
08:39:55|57830.61
08:39:57|57830.6
08:39:58|57830.61
08:39:59|57830.6
08:40:00|57830.61
08:40:02|57830.59
08:40:03|57827.46
08:40:04|57827.45
08:40:05|57827.45
08:40:05|57827.46
08:40:06|57827.45
08:40:08|57827.46
08:40:09|57827.45
08:40:10|57827.45
08:40:11|57827.45
08:40:12|57827.45
08:40:13|57827.46
08:40:14|57827.45
08:40:15|57827.51
08:40:16|57831.32
08:40:17|57835.45
08:40:18|57835.44
08:40:19|57835.44
08:40:20|57835.44
08:40:21|57835.44
08:40:22|57835.44
08:40:23|57835.45
08:40:24|57835.44
08:40:25|57835.44
08:40:26|57835.45
08:40:27|57835.45
08:40:29|57835.44
08:40:29|57835.44
08:40:30|57832.3
08:40:31|57832.29
08:40:32|57821.57
08:40:33|57821.58
08:40:34|57821.57
08:40:35|57821.58
08:40:36|57821.57
08:40:37|57821.57
08:40:39|57821.57
08:40:39|57821.57
08:40:41|57821.57
08:40:42|57821.57
08:40:44|57821.57
08:40:45|57820.75
08:40:45|57820.75
08:40:47|57819.6
08:40:48|57819.61
08:40:49|57819.6
08:40:51|57819.61
08:40:51|57819.6
08:40:52|57819.6
08:40:53|57819.61
08:40:54|57819.6
08:40:56|57819.08
08:40:56|57819.06
08:40:57|57810.06
08:40:58|57810.07
08:41:00|57801.11
08:41:01|57804.87
08:41:02|57810.06
08:41:03|57807.81
08:41:04|57805.74
08:41:05|57805.74
08:41:07|57805.74
08:41:07|57805.74
08:41:08|57805.75
08:41:09|57809.7
08:41:10|57809.71
08:41:11|57809.71
08:41:13|57809.71
08:41:13|57809.7
08:41:14|57809.7
08:41:16|57809.71
08:41:17|57809.7
08:41:18|57809.7
08:41:20|57816.87
08:41:20|57816.87
08:41:22|57819.61
08:41:22|57821.09
08:41:24|57831.14
08:41:25|57831.15
08:41:25|57831.14
08:41:27|57831.15
08:41:28|57831.14
08:41:28|57831.14
08:41:30|57831.14
08:41:31|57831.14
08:41:31|57831.15
08:41:33|57831.15
08:41:34|57831.15
08:41:35|57831.14
08:41:36|57831.14
08:41:37|57831.14
08:41:38|57831.14
08:41:39|57831.15
08:41:40|57831.15
08:41:41|57831.14
08:41:43|57831.15
08:41:44|57831.14
08:41:46|57831.14
08:41:46|57831.15
08:41:48|57831.15
08:41:49|57831.15
08:41:50|57831.15
08:41:51|57831.15
08:41:52|57831.15
08:41:53|57831.15
08:41:54|57831.14
08:41:55|57831.15
08:41:56|57831.15
08:41:58|57831.14
08:41:59|57831.15
08:42:00|57831.15
08:42:01|57831.14
08:42:02|57831.15
08:42:03|57831.15
08:42:04|57831.14
08:42:05|57831.15
08:42:06|57831.14
08:42:08|57831.14
08:42:08|57831.15
08:42:10|57831.15
08:42:10|57831.15
08:42:12|57831.14
08:42:12|57831.15
08:42:13|57831.14
08:42:14|57831.15
08:42:15|57857.85
08:42:16|57870.99
08:42:17|57876.19
08:42:19|57876.19
08:42:20|57876.19
08:42:20|57876.19
08:42:21|57876.2
08:42:22|57876.2
08:42:23|57876.2
08:42:25|57876.19
08:42:26|57876.2
08:42:26|57876.2
08:42:27|57866.85
08:42:28|57865.58
08:42:30|57856.23
08:42:30|57856.23
08:42:31|57855.59
08:42:33|57855.07
08:42:34|57852.82
08:42:35|57852.82
08:42:36|57843.06
08:42:37|57841.1
08:42:38|57841.1
08:42:39|57841.11
08:42:40|57841.11
08:42:41|57841.1
08:42:42|57841.1
08:42:44|57841.1
08:42:44|57841.1
08:42:47|57841.11
08:42:48|57841.1
08:42:49|57841.11
08:42:50|57841.1
08:42:51|57841.11
08:42:52|57841.11
08:42:53|57841.11
08:42:54|57841.1
08:42:55|57841.11
08:42:57|57841.11
08:42:58|57847.55
08:42:59|57847.55
08:43:00|57847.56
08:43:01|57847.55
08:43:02|57847.56
08:43:03|57848.14
08:43:04|57848.14
08:43:05|57848.14
08:43:06|57851.61
08:43:07|57851.61
08:43:08|57851.62
08:43:09|57852.53
08:43:11|57858.85
08:43:11|57858.84
08:43:12|57858.85
08:43:13|57858.84
08:43:15|57858.85
08:43:16|57858.85
08:43:17|57858.84
08:43:18|57858.85
08:43:19|57858.84
08:43:21|57858.85
08:43:21|57858.85
08:43:23|57858.85
08:43:23|57861.04
08:43:25|57861.04
08:43:25|57861.03
08:43:26|57861.03
08:43:27|57861.03
08:43:28|57861.03
08:43:29|57861.03
08:43:30|57861.04
08:43:31|57861.04
08:43:32|57861.03
08:43:34|57861.04
08:43:34|57861.04
08:43:35|57861.04
08:43:37|57861.04
08:43:37|57861.03
08:43:39|57861.03
08:43:40|57861.04
08:43:41|57861.04
08:43:42|57861.04
08:43:43|57861.04
08:43:45|57861.03
08:43:46|57861.04
08:43:47|57861.03
08:43:49|57861.03
08:43:50|57861.03
08:43:52|57861.03
08:43:53|57861.04
08:43:55|57861.03
08:43:56|57861.04
08:43:56|57861.04
08:43:57|57861.04
08:43:58|57861.03
08:43:59|57861.04
08:44:01|57861.03
08:44:02|57861.03
08:44:03|57861.04
08:44:03|57861.04
08:44:05|57861.04
08:44:05|57861.03
08:44:07|57861.04
08:44:07|57861.04
08:44:08|57861.03
08:44:10|57861.03
08:44:11|57861.03
08:44:12|57861.04
08:44:13|57861.04
08:44:14|57861.03
08:44:16|57861.04
08:44:16|57861.03
08:44:18|57861.03
08:44:19|57861.03
08:44:20|57861.04
08:44:22|57861.04
08:44:23|57861.03
08:44:24|57861.04
08:44:26|57861.04
08:44:26|57861.03
08:44:28|57861.04
08:44:28|57861.04
08:44:29|57861.04
08:44:30|57861.04
08:44:32|57861.03
08:44:33|57861.03
08:44:33|57861.03
08:44:35|57861.03
08:44:36|57861.03
08:44:37|57861.04
08:44:37|57861.03
08:44:39|57861.03
08:44:39|57861.03
08:44:41|57861.04
08:44:42|57861.03
08:44:43|57861.03
08:44:44|57861.04
08:44:45|57861.04
08:44:46|57861.03
08:44:47|57856.35
08:44:49|57856.34
08:44:50|57848.31
08:44:51|57842.39
08:44:52|57841.1
08:44:54|57839.23
08:44:55|57833.36
08:44:56|57835.01
08:44:56|57835.01
08:44:58|57841.98
08:44:58|57841.98
08:45:00|57841.98
08:45:01|57841.98
08:45:02|57841.98
08:45:03|57841.98
08:45:04|57828.29
08:45:05|57828.29
08:45:06|57828.29
08:45:07|57834.45
08:45:09|57834.45
08:45:10|57834.46
08:45:10|57828.4
08:45:11|57821.11
08:45:12|57820.75
08:45:13|57820.76
08:45:15|57820.75
08:45:16|57820.75
08:45:16|57820.76
08:45:18|57820.76
08:45:19|57820.75
08:45:20|57820.76
08:45:21|57820.76
08:45:22|57820.75
08:45:23|57820.76
08:45:24|57820.76
08:45:25|57820.76
08:45:26|57820.75
08:45:27|57820.76
08:45:28|57820.76
08:45:29|57820.76
08:45:30|57820.76
08:45:31|57820.75
08:45:32|57820.76
08:45:34|57816.21
08:45:34|57816.2
08:45:35|57816.21
08:45:36|57801.11
08:45:37|57801.11
08:45:38|57801.11
08:45:40|57805.12
08:45:40|57805.12
08:45:42|57805.12
08:45:42|57805.12
08:45:44|57809.
08:45:44|57809.
08:45:45|57814.56
08:45:46|57814.56
08:45:48|57814.56
08:45:49|57814.56
08:45:49|57814.56
08:45:51|57814.56
08:45:52|57814.55
08:45:53|57814.56
08:45:54|57814.55
08:45:55|57813.08
08:45:57|57805.73
08:45:57|57800.01
08:45:58|57800.01
08:46:00|57800.
08:46:00|57800.01
08:46:02|57800.
08:46:03|57800.
08:46:04|57800.01
08:46:05|57802.56
08:46:07|57814.56
08:46:07|57815.31
08:46:08|57809.03
08:46:09|57809.04
08:46:10|57809.03
08:46:13|57813.06
08:46:13|57815.31
08:46:14|57815.3
08:46:16|57815.3
08:46:16|57815.31
08:46:17|57820.25
08:46:18|57821.09
08:46:19|57821.1
08:46:21|57821.09
08:46:21|57821.1
08:46:22|57821.09
08:46:23|57824.15
08:46:25|57827.77
08:46:26|57838.48
08:46:26|57838.48
08:46:27|57847.71
08:46:29|57847.72
08:46:29|57847.72
08:46:30|57847.72
08:46:31|57847.72
08:46:33|57852.81
08:46:33|57852.81
08:46:35|57852.82
08:46:35|57852.81
08:46:37|57852.81
08:46:38|57852.82
08:46:39|57852.06
08:46:40|57852.07
08:46:41|57852.06
08:46:42|57852.06
08:46:43|57851.48
08:46:44|57851.49
08:46:45|57841.1
08:46:46|57841.1
08:46:47|57841.11
08:46:48|57841.09
08:46:49|57841.1
08:46:51|57841.09
08:46:53|57841.1
08:46:54|57841.1
08:46:55|57838.57
08:46:57|57838.58
08:46:57|57838.52
08:46:58|57838.49
08:46:59|57837.06
08:47:01|57836.32
08:47:02|57836.33
08:47:03|57836.32
08:47:04|57836.32
08:47:05|57848.31
08:47:06|57848.52
08:47:07|57850.7
08:47:09|57850.69
08:47:09|57850.7
08:47:11|57850.69
08:47:11|57850.7
08:47:13|57850.7
08:47:14|57850.7
08:47:15|57850.7
08:47:16|57850.7
08:47:17|57850.69
08:47:18|57850.7
08:47:19|57850.69
08:47:21|57850.7
08:47:21|57850.69
08:47:22|57850.7
08:47:23|57850.7
08:47:24|57850.69
08:47:25|57850.7
08:47:27|57850.7
08:47:28|57850.7
08:47:29|57850.7
08:47:30|57850.7
08:47:31|57850.69
08:47:32|57850.7
08:47:33|57850.7
08:47:34|57850.69
08:47:35|57850.7
08:47:36|57850.69
08:47:38|57850.69
08:47:38|57850.69
08:47:39|57838.17
08:47:40|57836.33
08:47:41|57836.32
08:47:43|57836.32
08:47:43|57836.32
08:47:45|57836.32
08:47:46|57835.1
08:47:47|57827.14
08:47:48|57825.81
08:47:50|57821.11
08:47:51|57821.11
08:47:53|57821.1
08:47:53|57821.11
08:47:55|57821.11
08:47:56|57825.7
08:47:57|57825.7
08:47:59|57825.7
08:48:00|57827.03
08:48:01|57833.54
08:48:02|57833.54
08:48:03|57833.54
08:48:04|57833.53
08:48:05|57833.54
08:48:06|57833.53
08:48:07|57833.54
08:48:09|57833.54
08:48:09|57833.53
08:48:10|57833.53
08:48:12|57833.53
08:48:12|57833.53
08:48:13|57841.09
08:48:14|57841.1
08:48:15|57841.09
08:48:17|57841.09
08:48:17|57851.09
08:48:19|57851.09
08:48:19|57851.09
08:48:20|57851.09
08:48:22|57851.09
08:48:22|57856.34
08:48:23|57856.34
08:48:25|57856.34
08:48:26|57856.34
08:48:26|57856.34
08:48:28|57856.34
08:48:29|57856.34
08:48:30|57856.34
08:48:31|57856.35
08:48:32|57856.34
08:48:33|57860.31
08:48:34|57860.36
08:48:35|57860.36
08:48:37|57860.37
08:48:37|57860.36
08:48:39|57860.36
08:48:39|57860.36
08:48:40|57860.37
08:48:41|57860.36
08:48:42|57860.37
08:48:43|57860.37
08:48:44|57860.37
08:48:45|57860.37
08:48:46|57860.36
08:48:47|57860.36
08:48:49|57860.36
08:48:51|57860.36
08:48:53|57860.37
08:48:53|57860.37
08:48:54|57860.37
08:48:56|57860.37
08:48:56|57860.37
08:48:58|57860.36
08:49:00|57860.36
08:49:01|57860.37
08:49:02|57860.36
08:49:03|57860.37
08:49:05|57860.36
08:49:05|57860.36
08:49:07|57860.36
08:49:07|57860.36
08:49:09|57860.36
08:49:10|57860.37
08:49:11|57860.37
08:49:12|57860.36
08:49:13|57860.37
08:49:14|57860.37
08:49:15|57860.36
08:49:17|57860.36
08:49:17|57860.37
08:49:18|57860.36
08:49:19|57860.36
08:49:20|57860.37
08:49:21|57860.37
08:49:23|57860.37
08:49:23|57860.37
08:49:24|57860.37
08:49:25|57877.35
08:49:26|57881.09
08:49:27|57890.53
08:49:28|57882.82
08:49:29|57882.82
08:49:30|57882.81
08:49:32|57900.71
08:49:32|57894.8
08:49:34|57894.8
08:49:35|57894.8
08:49:36|57894.8
08:49:36|57902.37
08:49:38|57900.41
08:49:38|57900.41
08:49:39|57900.41
08:49:41|57914.43
08:49:41|57916.42
08:49:42|57916.42
08:49:43|57916.42
08:49:45|57916.43
08:49:46|57916.42
08:49:47|57929.45
08:49:48|57933.97
08:49:48|57952.54
08:49:50|57948.1
08:49:52|57941.11
08:49:53|57943.56
08:49:54|57944.27
08:49:55|57952.09
08:49:55|57952.08
08:49:57|57952.09
08:49:58|57952.09
08:49:59|57947.02
08:50:00|57947.01
08:50:01|57935.83
08:50:02|57935.43
08:50:03|57935.43
08:50:04|57935.44
08:50:05|57936.07
08:50:06|57932.32
08:50:07|57936.88
08:50:08|57946.11
08:50:09|57946.94
08:50:10|57946.95
08:50:12|57940.57
08:50:13|57931.1
08:50:14|57931.
08:50:15|57931.01
08:50:16|57931.
08:50:17|57935.03
08:50:18|57935.03
08:50:20|57935.04
08:50:20|57935.03
08:50:21|57935.04
08:50:23|57935.04
08:50:23|57935.04
08:50:24|57931.13
08:50:25|57931.12
08:50:26|57931.12
08:50:27|57931.01
08:50:29|57931.01
08:50:30|57931.
08:50:30|57925.75
08:50:32|57924.15
08:50:33|57921.1
08:50:33|57921.11
08:50:35|57921.11
08:50:35|57921.11
08:50:36|57921.1
08:50:38|57921.11
08:50:39|57921.1
08:50:40|57921.11
08:50:40|57924.06
08:50:42|57924.06
08:50:43|57924.16
08:50:43|57924.16
08:50:45|57924.17
08:50:46|57924.17
08:50:47|57924.16
08:50:48|57924.16
08:50:49|57924.17
08:50:50|57924.16
08:50:52|57924.17
08:50:53|57924.17
08:50:54|57924.17
08:50:55|57924.16
08:50:56|57927.18
08:50:58|57927.18
08:50:58|57927.17
08:51:00|57927.17
08:51:01|57927.18
08:51:02|57927.18
08:51:03|57927.17
08:51:04|57927.18
08:51:05|57927.18
08:51:06|57927.17
08:51:07|57927.17
08:51:08|57927.17
08:51:10|57927.17
08:51:11|57927.17
08:51:11|57927.17
08:51:13|57927.18
08:51:14|57927.17
08:51:15|57907.79
08:51:16|57907.79
08:51:17|57907.79
08:51:18|57915.03
08:51:19|57915.02
08:51:20|57915.03
08:51:22|57907.78
08:51:22|57907.78
08:51:23|57895.84
08:51:24|57895.85
08:51:25|57895.85
08:51:26|57895.85
08:51:27|57895.84
08:51:28|57895.85
08:51:29|57895.85
08:51:30|57895.85
08:51:31|57895.85
08:51:32|57889.34
08:51:33|57889.34
08:51:34|57889.33
08:51:35|57889.33
08:51:36|57887.78
08:51:38|57887.78
08:51:38|57887.77
08:51:39|57887.77
08:51:41|57895.56
08:51:42|57900.24
08:51:43|57900.24
08:51:44|57900.23
08:51:45|57908.44
08:51:46|57908.16
08:51:47|57908.15
08:51:48|57908.16
08:51:49|57908.16
08:51:50|57908.15
08:51:52|57903.29
08:51:53|57888.17
08:51:54|57888.18
08:51:55|57888.17
08:51:57|57888.18
08:51:58|57888.17
08:52:00|57888.17
08:52:01|57888.17
08:52:02|57888.8
08:52:02|57888.81
08:52:03|57888.81
08:52:05|57888.8
08:52:05|57888.86
08:52:07|57893.97
08:52:08|57893.96
08:52:09|57893.97
08:52:10|57898.34
08:52:11|57881.21
08:52:12|57877.68
08:52:13|57877.35
08:52:15|57877.35
08:52:15|57877.36
08:52:17|57879.06
08:52:17|57881.91
08:52:19|57881.91
08:52:21|57881.92
08:52:22|57887.47
08:52:23|57893.12
08:52:23|57900.37
08:52:24|57900.13
08:52:26|57900.13
08:52:26|57900.13
08:52:28|57900.12
08:52:29|57900.13
08:52:30|57900.13
08:52:32|57900.13
08:52:32|57892.58
08:52:34|57892.57
08:52:35|57892.58
08:52:36|57892.57
08:52:37|57892.58
08:52:38|57892.58
08:52:39|57892.57
08:52:40|57892.57
08:52:41|57892.58
08:52:42|57892.58
08:52:43|57892.58
08:52:44|57892.58
08:52:45|57892.57
08:52:46|57892.58
08:52:47|57892.58
08:52:48|57892.58
08:52:49|57894.53
08:52:50|57895.56
08:52:51|57897.76
08:52:52|57901.81
08:52:53|57901.81
08:52:55|57906.87
08:52:57|57911.09
08:52:57|57918.98
08:52:59|57915.19
08:53:01|57919.
08:53:02|57919.28
08:53:03|57919.28
08:53:05|57919.27
08:53:06|57919.27
08:53:06|57919.28
08:53:07|57919.27
08:53:08|57919.27
08:53:10|57919.27
08:53:10|57919.
08:53:11|57918.99
08:53:12|57919.
08:53:14|57919.
08:53:15|57919.
08:53:15|57919.
08:53:17|57919.
08:53:19|57918.99
08:53:20|57919.
08:53:21|57919.
08:53:22|57919.
08:53:23|57919.
08:53:24|57910.
08:53:26|57910.01
08:53:26|57910.
08:53:27|57910.
08:53:28|57910.01
08:53:29|57901.83
08:53:30|57901.82
08:53:31|57901.82
08:53:33|57901.83
08:53:34|57895.57
08:53:34|57895.56
08:53:36|57895.56
08:53:36|57895.57
08:53:38|57895.57
08:53:38|57895.56
08:53:40|57895.57
08:53:40|57895.57
08:53:42|57895.56
08:53:43|57895.57
08:53:44|57895.57
08:53:45|57895.57
08:53:45|57895.56
08:53:47|57895.56
08:53:48|57895.56
08:53:49|57895.56
08:53:50|57895.56
08:53:51|57895.56
08:53:52|57895.56
08:53:54|57895.56
08:53:56|57895.57
08:53:58|57895.57
08:53:59|57895.57
08:54:01|57895.57
08:54:01|57895.57
08:54:02|57895.57
08:54:03|57895.57
08:54:04|57895.56
08:54:05|57895.57
08:54:06|57895.57
08:54:07|57895.56
08:54:08|57895.58
08:54:09|57895.58
08:54:10|57895.58
08:54:12|57895.57
08:54:13|57895.58
08:54:14|57910.56
08:54:15|57911.09
08:54:15|57911.1
08:54:16|57918.06
08:54:18|57918.07
08:54:19|57921.8
08:54:20|57923.3
08:54:21|57937.55
08:54:22|57937.55
08:54:23|57937.55
08:54:24|57937.56
08:54:25|57937.55
08:54:26|57937.55
08:54:27|57927.29
08:54:28|57927.3
08:54:29|57927.29
08:54:30|57927.3
08:54:32|57927.29
08:54:32|57927.29
08:54:33|57927.3
08:54:34|57927.3
08:54:36|57927.29
08:54:36|57927.3
08:54:37|57927.3
08:54:39|57927.29
08:54:40|57927.3
08:54:41|57927.3
08:54:42|57923.51
08:54:43|57923.52
08:54:44|57923.51
08:54:45|57923.52
08:54:46|57923.52
08:54:47|57923.52
08:54:48|57923.52
08:54:49|57923.52
08:54:50|57923.52
08:54:51|57923.52
08:54:53|57923.52
08:54:53|57923.52
08:54:55|57923.52
08:54:56|57923.52
08:54:57|57923.51
08:54:59|57923.51
08:55:00|57923.52
08:55:01|57923.52
08:55:02|57923.51
08:55:03|57923.52
08:55:05|57923.51
08:55:06|57923.52
08:55:06|57923.52
08:55:08|57921.81
08:55:08|57912.71
08:55:10|57912.25
08:55:11|57912.25
08:55:12|57912.24
08:55:13|57912.24
08:55:15|57912.24
08:55:15|57912.24
08:55:16|57912.25
08:55:17|57912.25
08:55:19|57912.25
08:55:20|57901.1
08:55:21|57897.39
08:55:23|57897.39
08:55:24|57897.38
08:55:24|57897.39
08:55:25|57897.39
08:55:26|57897.39
08:55:27|57897.39
08:55:28|57897.39
08:55:29|57897.39
08:55:30|57897.39
08:55:31|57897.39
08:55:33|57897.39
08:55:33|57906.15
08:55:35|57906.62
08:55:36|57906.62
08:55:37|57915.68
08:55:38|57910.34
08:55:38|57873.05
08:55:39|57871.11
08:55:41|57867.63
08:55:41|57867.62
08:55:43|57867.62
08:55:44|57867.54
08:55:45|57864.15
08:55:46|57864.15
08:55:47|57864.14
08:55:48|57864.15
08:55:49|57864.15
08:55:50|57864.14
08:55:51|57864.14
08:55:52|57864.15
08:55:53|57864.14
08:55:54|57864.14
08:55:55|57861.11
08:55:57|57861.11
08:55:59|57861.1
08:56:00|57861.11
08:56:01|57860.37
08:56:02|57860.37
08:56:02|57850.
08:56:05|57836.94
08:56:06|57831.11
08:56:07|57831.1
08:56:07|57845.92
08:56:09|57845.93
08:56:10|57845.92
08:56:11|57845.93
08:56:13|57837.69
08:56:13|57837.67
08:56:14|57832.27
08:56:16|57831.11
08:56:17|57828.1
08:56:18|57828.11
08:56:19|57828.11
08:56:20|57828.11
08:56:21|57828.11
08:56:22|57828.1
08:56:23|57831.1
08:56:24|57831.11
08:56:26|57831.11
08:56:26|57831.11
08:56:28|57831.11
08:56:29|57831.11
08:56:30|57831.1
08:56:31|57831.11
08:56:31|57831.1
08:56:33|57831.1
08:56:34|57831.11
08:56:35|57834.8
08:56:36|57834.81
08:56:37|57834.8
08:56:38|57834.81
08:56:39|57834.81
08:56:40|57834.81
08:56:41|57834.81
08:56:42|57834.81
08:56:43|57834.81
08:56:44|57836.17
08:56:45|57836.17
08:56:46|57836.16
08:56:47|57833.32
08:56:48|57833.33
08:56:49|57833.32
08:56:50|57833.32
08:56:51|57833.33
08:56:53|57833.32
08:56:54|57833.33
08:56:54|57833.33
08:56:56|57833.33
08:56:56|57833.33
08:56:58|57833.32
08:57:00|57833.33
08:57:01|57833.32
08:57:02|57833.33
08:57:03|57840.81
08:57:05|57849.25
08:57:06|57849.25
08:57:07|57849.26
08:57:07|57853.98
08:57:09|57855.53
08:57:10|57855.52
08:57:11|57855.52
08:57:12|57855.52
08:57:13|57851.92
08:57:14|57851.49
08:57:15|57846.82
08:57:17|57842.31
08:57:17|57838.32
08:57:18|57838.31
08:57:19|57838.31
08:57:21|57838.31
08:57:22|57838.32
08:57:23|57838.31
08:57:24|57838.31
08:57:25|57838.31
08:57:26|57838.31
08:57:27|57826.63
08:57:28|57825.74
08:57:29|57825.73
08:57:31|57825.73
08:57:31|57825.73
08:57:32|57825.74
08:57:33|57826.45
08:57:34|57826.44
08:57:35|57826.45
08:57:36|57826.44
08:57:37|57826.44
08:57:38|57826.44
08:57:39|57826.44
08:57:40|57826.44
08:57:41|57826.45
08:57:42|57826.44
08:57:43|57826.45
08:57:44|57826.45
08:57:45|57826.44
08:57:46|57826.44
08:57:47|57826.44
08:57:48|57826.44
08:57:49|57826.45
08:57:50|57826.44
08:57:52|57826.44
08:57:52|57826.44
08:57:54|57826.45
08:57:55|57826.45
08:57:56|57826.45
08:57:56|57826.45
08:57:58|57826.45
08:58:00|57826.45
08:58:00|57828.43
08:58:02|57828.43
08:58:02|57828.42
08:58:03|57828.43
08:58:05|57826.45
08:58:07|57826.45
08:58:08|57826.45
08:58:08|57826.46
08:58:09|57826.46
08:58:11|57826.46
08:58:12|57826.46
08:58:13|57830.31
08:58:14|57834.79
08:58:15|57834.8
08:58:16|57834.79
08:58:17|57837.05
08:58:18|57837.8
08:58:19|57837.81
08:58:20|57837.81
08:58:22|57837.81
08:58:22|57837.81
08:58:24|57837.81
08:58:24|57837.81
08:58:25|57837.81
08:58:26|57837.8
08:58:28|57837.81
08:58:29|57837.8
08:58:30|57837.8
08:58:31|57838.81
08:58:32|57838.81
08:58:33|57838.82
08:58:34|57838.82
08:58:36|57838.81
08:58:37|57838.81
08:58:38|57838.81
08:58:39|57838.8
08:58:40|57838.8
08:58:41|57838.81
08:58:42|57838.8
08:58:43|57838.8
08:58:44|57838.81
08:58:46|57838.8
08:58:46|57838.8
08:58:47|57838.8
08:58:48|57838.81
08:58:49|57838.81
08:58:50|57838.81
08:58:51|57838.81
08:58:52|57838.81
08:58:53|57838.81
08:58:54|57838.8
08:58:56|57838.81
08:58:57|57838.8
08:58:57|57838.8
08:59:00|57830.
08:59:01|57827.32
08:59:02|57827.33
08:59:03|57827.32
08:59:04|57827.32
08:59:05|57827.32
08:59:06|57827.32
08:59:07|57827.32
08:59:08|57827.33
08:59:09|57827.33
08:59:10|57827.33
08:59:12|57827.33
08:59:12|57827.32
08:59:14|57827.32
08:59:15|57827.33
08:59:15|57827.33
08:59:16|57827.32
08:59:17|57827.32
08:59:19|57828.51
08:59:21|57828.5
08:59:21|57827.57
08:59:23|57827.57
08:59:24|57825.73
08:59:25|57821.11
08:59:26|57821.11
08:59:27|57821.11
08:59:28|57838.8
08:59:29|57847.85
08:59:30|57847.84
08:59:31|57847.84
08:59:32|57847.84
08:59:33|57847.84
08:59:34|57847.84
08:59:35|57847.84
08:59:36|57844.5
08:59:37|57844.5
08:59:39|57844.49
08:59:40|57837.37
08:59:41|57834.81
08:59:42|57834.82
08:59:43|57834.81
08:59:44|57834.81
08:59:46|57834.81
08:59:47|57834.82
08:59:47|57834.81
08:59:49|57834.82
08:59:49|57834.82
08:59:50|57834.82
08:59:52|57834.81
08:59:53|57834.82
08:59:53|57834.82
08:59:55|57834.82
08:59:55|57834.81
08:59:56|57834.81
08:59:57|57834.81
08:59:59|57834.82
09:00:00|57834.82
09:00:00|57834.82
09:00:02|57841.74
09:00:03|57854.58
09:00:04|57858.06
09:00:06|57861.1
09:00:07|57861.1
09:00:07|57867.45
09:00:08|57867.44
09:00:09|57867.44
09:00:10|57867.44
09:00:11|57867.44
09:00:13|57864.52
09:00:13|57864.53
09:00:14|57864.53
09:00:15|57857.27
09:00:17|57842.99
09:00:18|57843.
09:00:19|57842.99
09:00:20|57843.
09:00:20|57842.99
09:00:22|57842.99
09:00:23|57843.
09:00:24|57846.48
09:00:24|57846.47
09:00:26|57846.47
09:00:27|57846.48
09:00:28|57846.48
09:00:29|57846.48
09:00:30|57846.48
09:00:31|57846.47
09:00:32|57846.48
09:00:33|57846.48
09:00:34|57846.48
09:00:35|57846.48
09:00:36|57850.98
09:00:37|57850.98
09:00:38|57856.56
09:00:39|57857.03
09:00:40|57857.03
09:00:41|57857.04
09:00:43|57857.04
09:00:43|57857.04
09:00:44|57857.04
09:00:45|57846.59
09:00:46|57842.32
09:00:47|57842.32
09:00:48|57842.32
09:00:49|57842.31
09:00:50|57842.31
09:00:52|57842.32
09:00:52|57842.32
09:00:53|57842.32
09:00:55|57842.
09:00:56|57842.
09:00:57|57842.
09:00:59|57842.
09:00:59|57842.
09:01:01|57842.
09:01:03|57842.
09:01:04|57850.56
09:01:05|57850.56
09:01:06|57850.56
09:01:07|57850.56
09:01:09|57850.56
09:01:09|57854.14
09:01:11|57857.04
09:01:11|57877.36
09:01:12|57879.81
09:01:13|57886.7
09:01:15|57879.31
09:01:16|57886.7
09:01:17|57886.7
09:01:19|57886.7
09:01:19|57892.52
09:01:21|57892.51
09:01:22|57892.52
09:01:24|57892.51
09:01:24|57892.52
09:01:25|57892.52
09:01:26|57892.52
09:01:27|57892.52
09:01:28|57892.52
09:01:29|57892.52
09:01:30|57892.51
09:01:31|57892.52
09:01:32|57892.51
09:01:33|57892.52
09:01:34|57892.52
09:01:36|57892.52
09:01:36|57892.52
09:01:38|57892.52
09:01:38|57892.52
09:01:39|57892.51
09:01:40|57892.52
09:01:41|57892.52
09:01:42|57892.52
09:01:43|57892.52
09:01:45|57892.52
09:01:46|57892.52
09:01:47|57892.51
09:01:49|57892.52
09:01:50|57882.07
09:01:51|57881.11
09:01:52|57881.11
09:01:53|57881.1
09:01:54|57881.11
09:01:55|57881.1
09:01:55|57881.11
09:01:57|57881.11
09:01:58|57881.11
09:01:59|57881.1
09:02:00|57881.1
09:02:01|57881.11
09:02:03|57881.11
09:02:04|57881.1
09:02:05|57881.11
09:02:06|57881.11
09:02:07|57881.11
09:02:08|57881.11
09:02:09|57881.1
09:02:10|57881.1
09:02:12|57881.11
09:02:12|57881.11
09:02:14|57881.11
09:02:15|57881.11
09:02:16|57881.11
09:02:17|57881.1
09:02:18|57874.56
09:02:19|57871.11
09:02:20|57871.1
09:02:21|57871.11
09:02:22|57864.81
09:02:23|57849.06
09:02:24|57842.32
09:02:25|57842.31
09:02:26|57831.11
09:02:27|57831.11
09:02:28|57831.1
09:02:29|57831.1
09:02:30|57831.11
09:02:31|57831.1
09:02:33|57832.56
09:02:34|57832.55
09:02:34|57832.56
09:02:35|57832.55
09:02:37|57832.56
09:02:38|57837.05
09:02:38|57832.55
09:02:40|57827.33
09:02:40|57821.11
09:02:41|57821.1
09:02:43|57821.1
09:02:43|57821.1
09:02:44|57821.11
09:02:45|57821.1
09:02:47|57816.87
09:02:48|57816.87
09:02:48|57816.86
09:02:50|57816.87
09:02:51|57816.87
09:02:51|57816.87
09:02:53|57816.86
09:02:53|57811.1
09:02:55|57811.11
09:02:55|57811.11
09:02:57|57811.1
09:02:58|57811.1
09:02:59|57811.11
09:03:00|57811.11
09:03:01|57811.11
09:03:02|57810.9
09:03:03|57810.91
09:03:05|57811.11
09:03:07|57813.99
09:03:07|57814.3
09:03:09|57814.3
09:03:09|57814.3
09:03:10|57807.06
09:03:12|57797.84
09:03:13|57793.74
09:03:14|57793.74
09:03:16|57793.74
09:03:16|57793.74
09:03:17|57793.73
09:03:19|57793.74
09:03:20|57793.74
09:03:21|57799.88
09:03:22|57803.31
09:03:23|57805.6
09:03:24|57805.59
09:03:25|57809.7
09:03:26|57809.71
09:03:28|57816.86
09:03:28|57816.87
09:03:30|57816.86
09:03:31|57816.86
09:03:32|57816.86
09:03:32|57816.87
09:03:34|57816.87
09:03:35|57816.86
09:03:36|57816.86
09:03:37|57816.87
09:03:38|57816.86
09:03:39|57816.88
09:03:40|57821.1
09:03:41|57821.1
09:03:42|57821.1
09:03:43|57821.1
09:03:44|57821.09
09:03:45|57821.09
09:03:46|57821.09
09:03:47|57821.1
09:03:48|57821.09
09:03:49|57821.1
09:03:50|57821.1
09:03:51|57821.1
09:03:52|57821.09
09:03:53|57821.09
09:03:54|57821.09
09:03:55|57821.1
09:03:56|57821.1
09:03:57|57821.1
09:03:58|57821.09
09:03:59|57821.09
09:04:00|57809.21
09:04:01|57809.21
09:04:02|57809.21
09:04:03|57809.22
09:04:05|57809.22
09:04:06|57813.
09:04:07|57814.55
09:04:08|57815.75
09:04:09|57815.74
09:04:10|57815.75
09:04:11|57815.74
09:04:12|57815.74
09:04:13|57815.75
09:04:14|57815.75
09:04:15|57815.75
09:04:16|57815.75
09:04:18|57812.19
09:04:18|57811.13
09:04:19|57811.13
09:04:21|57811.13
09:04:22|57814.56
09:04:22|57814.56
09:04:24|57816.86
09:04:24|57816.86
09:04:25|57816.86
09:04:26|57816.87
09:04:27|57816.86
09:04:28|57821.09
09:04:30|57821.1
09:04:30|57821.1
09:04:32|57821.11
09:04:32|57821.1
09:04:34|57821.11
09:04:34|57828.82
09:04:36|57828.83
09:04:37|57832.56
09:04:37|57832.56
09:04:39|57832.56
09:04:40|57832.55
09:04:40|57832.56
09:04:42|57832.56
09:04:43|57832.55
09:04:44|57832.56
09:04:45|57832.56
09:04:46|57832.55
09:04:47|57832.55
09:04:48|57832.56
09:04:49|57832.56
09:04:50|57832.56
09:04:51|57832.56
09:04:52|57832.55
09:04:53|57832.56
09:04:54|57832.56
09:04:55|57832.56
09:04:56|57832.56
09:04:57|57832.55
09:04:58|57832.56
09:04:59|57832.56
09:05:00|57832.55
09:05:01|57832.56
09:05:03|57832.56
09:05:03|57821.11
09:05:05|57821.11
09:05:06|57821.11
09:05:10|57821.1
09:05:11|57821.1
09:05:12|57821.11
09:05:13|57821.11
09:05:14|57821.11
09:05:15|57821.11
09:05:16|57821.11
09:05:17|57821.11
09:05:18|57821.1
09:05:19|57821.11
09:05:20|57821.11
09:05:21|57821.11
09:05:22|57821.11
09:05:23|57821.11
09:05:24|57821.11
09:05:25|57821.1
09:05:26|57821.11
09:05:28|57821.11
09:05:29|57821.11
09:05:30|57821.11
09:05:31|57811.11
09:05:32|57811.11
09:05:32|57811.1
09:05:34|57811.1
09:05:35|57811.11
09:05:35|57811.11
09:05:37|57811.11
09:05:38|57811.11
09:05:40|57811.11
09:05:41|57811.1
09:05:42|57801.2
09:05:43|57801.2
09:05:44|57801.19
09:05:45|57801.2
09:05:47|57801.2
09:05:48|57801.19
09:05:48|57801.19
09:05:49|57801.2
09:05:51|57801.2
09:05:51|57801.19
09:05:53|57801.19
09:05:53|57801.2
09:05:54|57801.2
09:05:56|57801.2
09:05:57|57801.2
09:05:58|57801.19
09:05:59|57801.19
09:06:01|57801.2
09:06:01|57808.06
09:06:02|57808.05
09:06:03|57808.05
09:06:04|57811.1
09:06:06|57811.1
09:06:07|57813.61
09:06:09|57813.69
09:06:11|57818.06
09:06:12|57818.05
09:06:13|57818.06
09:06:14|57818.06
09:06:14|57811.34
09:06:16|57811.34
09:06:17|57811.1
09:06:18|57805.49
09:06:20|57805.5
09:06:21|57805.49
09:06:21|57805.5
09:06:23|57805.49
09:06:24|57805.5
09:06:25|57805.49
09:06:28|57805.49
09:06:29|57805.5
09:06:30|57805.49
09:06:31|57805.5
09:06:32|57805.49
09:06:33|57805.5
09:06:34|57805.49
09:06:35|57809.93
09:06:36|57809.93
09:06:37|57815.31
09:06:38|57815.42
09:06:40|57815.42
09:06:40|57815.42
09:06:42|57815.41
09:06:44|57822.56
09:06:44|57822.56
09:06:45|57822.57
09:06:46|57822.57
09:06:47|57822.57
09:06:48|57817.49
09:06:50|57817.49
09:06:51|57817.49
09:06:52|57817.48
09:06:53|57811.11
09:06:54|57811.1
09:06:55|57805.56
09:06:56|57805.5
09:06:57|57805.5
09:06:58|57805.49
09:06:59|57805.5
09:07:00|57805.5
09:07:01|57805.49
09:07:02|57801.2
09:07:03|57801.19
09:07:04|57801.2
09:07:05|57801.2
09:07:07|57801.19
09:07:09|57801.2
09:07:09|57801.2
09:07:11|57801.2
09:07:12|57801.19
09:07:15|57801.19
09:07:15|57801.2
09:07:16|57801.19
09:07:17|57801.2
09:07:19|57801.2
09:07:19|57807.05
09:07:21|57807.05
09:07:22|57807.05
09:07:22|57814.41
09:07:24|57817.56
09:07:25|57817.83
09:07:26|57817.84
09:07:28|57817.84
09:07:28|57817.83
09:07:30|57817.84
09:07:31|57817.84
09:07:32|57817.84
09:07:33|57817.83
09:07:34|57817.83
09:07:35|57817.83
09:07:36|57817.84
09:07:37|57807.81
09:07:38|57807.17
09:07:40|57807.17
09:07:41|57807.18
09:07:42|57807.17
09:07:43|57807.18
09:07:44|57807.17
09:07:46|57800.
09:07:46|57800.
09:07:47|57800.
09:07:49|57800.
09:07:50|57800.
09:07:51|57799.99
09:07:52|57800.
09:07:53|57800.
09:07:54|57799.56
09:07:55|57798.83
09:07:56|57798.83
09:07:58|57798.83
09:07:58|57798.83
09:07:59|57798.82
09:08:01|57798.83
09:08:01|57798.82
09:08:03|57798.83
09:08:04|57798.83
09:08:05|57798.83
09:08:07|57798.83
09:08:08|57793.93
09:08:10|57793.92
09:08:11|57792.46
09:08:12|57782.31
09:08:13|57766.17
09:08:14|57768.5
09:08:15|57770.31
09:08:16|57770.32
09:08:17|57770.31
09:08:19|57770.31
09:08:20|57770.31
09:08:21|57770.31
09:08:22|57770.31
09:08:23|57770.31
09:08:24|57770.31
09:08:26|57770.3
09:08:27|57770.31
09:08:28|57770.3
09:08:29|57770.31
09:08:30|57770.31
09:08:32|57770.31
09:08:32|57770.31
09:08:33|57770.31
09:08:34|57770.3
09:08:35|57770.31
09:08:37|57770.3
09:08:39|57752.4
09:08:40|57752.41
09:08:41|57749.16
09:08:42|57745.69
09:08:43|57739.6
09:08:45|57739.59
09:08:46|57739.6
09:08:46|57739.59
09:08:48|57739.59
09:08:49|57739.59
09:08:50|57739.6
09:08:51|57739.6
09:08:52|57739.6
09:08:52|57739.59
09:08:54|57739.59
09:08:55|57739.6
09:08:56|57739.6
09:08:57|57739.6
09:08:59|57739.6
09:08:59|57739.6
09:09:01|57739.6
09:09:01|57739.6
09:09:02|57739.6
09:09:04|57739.6
09:09:05|57739.6
09:09:05|57739.59
09:09:07|57739.59
09:09:08|57739.59
09:09:09|57739.59
09:09:11|57739.59
09:09:11|57739.59
09:09:14|57750.81
09:09:15|57751.1
09:09:16|57751.1
09:09:18|57760.56
09:09:19|57761.09
09:09:20|57761.09
09:09:21|57761.1
09:09:22|57761.1
09:09:23|57761.1
09:09:24|57761.1
09:09:25|57761.1
09:09:26|57761.1
09:09:27|57758.62
09:09:28|57758.62
09:09:30|57758.61
09:09:31|57761.02
09:09:32|57761.02
09:09:33|57767.48
09:09:33|57769.58
09:09:35|57767.03
09:09:35|57766.57
09:09:37|57766.57
09:09:38|57747.48
09:09:39|57747.47
09:09:40|57747.47
09:09:41|57747.47
09:09:42|57747.48
09:09:43|57747.47
09:09:44|57747.47
09:09:45|57747.47
09:09:46|57747.48
09:09:47|57747.48
09:09:49|57747.48
09:09:49|57747.48
09:09:50|57747.48
09:09:51|57747.49
09:09:52|57747.48
09:09:53|57747.49
09:09:55|57747.48
09:09:56|57747.49
09:09:57|57747.49
09:09:57|57747.49
09:09:58|57747.49
09:09:59|57747.49
09:10:00|57747.49
09:10:01|57747.49
09:10:03|57747.48
09:10:04|57747.48
09:10:04|57747.48
09:10:05|57747.49
09:10:07|57747.49
09:10:08|57747.48
09:10:09|57747.49
09:10:10|57747.49
09:10:11|57747.49
09:10:13|57747.49
09:10:13|57755.28
09:10:15|57755.28
09:10:16|57753.06
09:10:17|57753.07
09:10:19|57753.07
09:10:19|57753.06
09:10:20|57742.07
09:10:22|57742.06
09:10:22|57742.07
09:10:23|57742.07
09:10:24|57742.07
09:10:25|57748.56
09:10:26|57751.25
09:10:28|57752.31
09:10:28|57755.65
09:10:30|57757.56
09:10:31|57757.56
09:10:32|57757.55
09:10:33|57757.55
09:10:34|57757.55
09:10:35|57757.55
09:10:36|57757.55
09:10:37|57757.56
09:10:38|57757.55
09:10:39|57757.55
09:10:40|57757.56
09:10:41|57757.56
09:10:43|57757.56
09:10:44|57757.56
09:10:44|57757.55
09:10:45|57757.56
09:10:46|57757.55
09:10:48|57757.55
09:10:48|57757.55
09:10:49|57757.56
09:10:50|57757.55
09:10:51|57757.56
09:10:52|57757.55
09:10:53|57759.82
09:10:54|57760.49
09:10:55|57760.5
09:10:57|57761.09
09:10:57|57761.09
09:10:58|57761.1
09:11:00|57761.09
09:11:01|57758.31
09:11:02|57758.32
09:11:02|57758.32
09:11:04|57758.32
09:11:05|57758.31
09:11:06|57758.32
09:11:07|57758.32
09:11:08|57760.51
09:11:10|57760.52
09:11:11|57760.51
09:11:13|57760.52
09:11:14|57757.55
09:11:15|57751.26
09:11:16|57751.26
09:11:17|57751.26
09:11:18|57751.26
09:11:20|57751.26
09:11:20|57751.25
09:11:22|57751.26
09:11:22|57751.26
09:11:24|57751.25
09:11:25|57751.26
09:11:26|57751.25
09:11:27|57751.25
09:11:28|57751.26
09:11:29|57751.25
09:11:30|57751.25
09:11:31|57751.26
09:11:32|57751.25
09:11:33|57751.26
09:11:34|57748.77
09:11:35|57748.77
09:11:36|57748.77
09:11:37|57748.65
09:11:39|57748.66
09:11:39|57748.66
09:11:41|57748.66
09:11:42|57748.66
09:11:43|57748.66
09:11:44|57748.65
09:11:45|57748.66
09:11:46|57748.65
09:11:47|57748.65
09:11:48|57748.65
09:11:49|57748.65
09:11:50|57748.66
09:11:52|57748.65
09:11:53|57748.66
09:11:53|57748.66
09:11:54|57748.65
09:11:55|57748.65
09:11:56|57748.66
09:11:57|57748.66
09:11:59|57748.66
09:11:59|57748.66
09:12:01|57748.65
09:12:01|57748.66
09:12:02|57748.66
09:12:03|57748.67
09:12:04|57754.56
09:12:05|57762.5
09:12:06|57762.51
09:12:07|57762.51
09:12:08|57766.06
09:12:09|57781.09
09:12:10|57781.09
09:12:11|57787.57
09:12:13|57790.65
09:12:15|57790.65
09:12:16|57790.66
09:12:18|57790.66
09:12:19|57790.66
09:12:20|57768.92
09:12:22|57768.93
09:12:22|57768.92
09:12:23|57771.09
09:12:25|57774.89
09:12:27|57780.26
09:12:27|57780.27
09:12:29|57780.26
09:12:29|57780.26
09:12:30|57780.27
09:12:31|57780.26
09:12:33|57780.27
09:12:33|57780.27
09:12:35|57780.26
09:12:36|57780.26
09:12:38|57780.27
09:12:39|57780.26
09:12:39|57780.26
09:12:41|57780.26
09:12:42|57780.27
09:12:43|57780.27
09:12:44|57780.27
09:12:44|57780.27
09:12:46|57780.27
09:12:47|57780.27
09:12:48|57780.26
09:12:49|57780.27
09:12:50|57781.09
09:12:52|57786.76
09:12:52|57786.76
09:12:54|57786.76
09:12:55|57786.75
09:12:56|57786.75
09:12:57|57786.18
09:12:58|57786.19
09:12:58|57786.18
09:12:59|57786.18
09:13:01|57786.19
09:13:02|57786.18
09:13:03|57786.18
09:13:03|57786.18
09:13:05|57786.18
09:13:05|57786.19
09:13:08|57786.19
09:13:08|57786.19
09:13:09|57786.18
09:13:10|57786.18
09:13:11|57786.18
09:13:13|57786.18
09:13:14|57786.18
09:13:16|57786.18
09:13:17|57786.18
09:13:19|57786.19
09:13:20|57786.18
09:13:21|57786.19
09:13:23|57786.18
09:13:24|57786.18
09:13:25|57786.18
09:13:27|57786.19
09:13:28|57786.19
09:13:29|57786.18
09:13:31|57786.18
09:13:32|57786.18
09:13:33|57786.19
09:13:34|57786.18
09:13:35|57786.18
09:13:37|57786.18
09:13:38|57786.19
09:13:38|57786.19
09:13:40|57786.18
09:13:40|57786.18
09:13:42|57800.
09:13:43|57788.01
09:13:45|57788.01
09:13:46|57788.02
09:13:46|57788.01
09:13:47|57792.06
09:13:48|57792.05
09:13:49|57792.05
09:13:50|57792.06
09:13:52|57792.06
09:13:53|57792.05
09:13:54|57792.06
09:13:54|57792.05
09:13:56|57792.06
09:13:57|57792.05
09:13:58|57792.06
09:14:00|57792.05
09:14:00|57792.05
09:14:01|57792.05
09:14:03|57792.05
09:14:03|57792.05
09:14:05|57792.06
09:14:05|57792.06
09:14:07|57792.05
09:14:08|57792.05
09:14:09|57792.06
09:14:10|57792.06
09:14:11|57792.06
09:14:12|57792.05
09:14:12|57792.06
09:14:14|57792.06
09:14:16|57792.06
09:14:17|57792.06
09:14:18|57782.
09:14:19|57781.68
09:14:20|57781.68
09:14:21|57781.69
09:14:23|57781.69
09:14:24|57781.69
09:14:25|57781.68
09:14:26|57784.26
09:14:27|57784.56
09:14:27|57786.81
09:14:29|57789.04
09:14:30|57789.04
09:14:31|57791.88
09:14:32|57792.06
09:14:33|57792.05
09:14:34|57795.53
09:14:35|57799.58
09:14:36|57799.58
09:14:38|57799.58
09:14:38|57799.58
09:14:39|57799.57
09:14:41|57799.58
09:14:42|57799.58
09:14:42|57799.58
09:14:43|57799.57
09:14:44|57799.58
09:14:45|57799.58
09:14:46|57799.58
09:14:47|57799.58
09:14:49|57799.57
09:14:50|57799.58
09:14:50|57799.58
09:14:52|57799.58
09:14:53|57799.58
09:14:54|57799.58
09:14:55|57799.57
09:14:57|57799.57
09:14:58|57799.58
09:14:58|57799.57
09:14:59|57799.58
09:15:00|57799.57
09:15:01|57799.57
09:15:02|57799.57
09:15:04|57799.58
09:15:04|57799.57
09:15:05|57799.57
09:15:06|57799.58
09:15:07|57799.58
09:15:08|57799.57
09:15:09|57799.57
09:15:10|57799.58
09:15:11|57799.58
09:15:13|57799.58
09:15:13|57799.58
09:15:16|57799.58
09:15:16|57799.58
09:15:18|57799.58
09:15:19|57799.58
09:15:21|57799.58
09:15:22|57799.57
09:15:23|57799.58
09:15:24|57799.58
09:15:26|57799.57
09:15:26|57799.57
09:15:28|57806.56
09:15:29|57806.57
09:15:29|57807.81
09:15:31|57813.81
09:15:32|57817.83
09:15:33|57817.83
09:15:34|57817.84
09:15:35|57822.29
09:15:36|57822.75
09:15:37|57822.75
09:15:38|57822.75
09:15:39|57811.56
09:15:41|57792.46
09:15:41|57782.59
09:15:42|57785.68
09:15:44|57785.69
09:15:45|57785.69
09:15:46|57785.69
09:15:47|57785.69
09:15:48|57785.69
09:15:49|57785.69
09:15:50|57785.69
09:15:51|57785.69
09:15:52|57785.68
09:15:53|57785.68
09:15:54|57785.69
09:15:55|57785.69
09:15:56|57785.69
09:15:57|57785.69
09:15:58|57785.68
09:15:59|57785.69
09:16:01|57785.69
09:16:01|57789.8
09:16:03|57794.98
09:16:03|57794.99
09:16:05|57794.98
09:16:06|57794.98
09:16:06|57794.99
09:16:07|57794.98
09:16:08|57794.99
09:16:09|57794.99
09:16:11|57794.99
09:16:12|57794.99
09:16:12|57794.98
09:16:14|57794.98
09:16:15|57794.98
09:16:17|57794.99
09:16:18|57787.78
09:16:19|57787.79
09:16:21|57791.31
09:16:22|57792.8
09:16:22|57794.85
09:16:24|57794.85
09:16:25|57794.86
09:16:26|57794.88
09:16:27|57794.94
09:16:28|57794.94
09:16:29|57794.93
09:16:30|57794.93
09:16:31|57794.95
09:16:33|57799.99
09:16:34|57800.
09:16:35|57800.
09:16:36|57800.
09:16:37|57800.
09:16:38|57801.09
09:16:39|57801.1
09:16:40|57809.31
09:16:41|57809.66
09:16:42|57809.66
09:16:43|57809.67
09:16:44|57809.66
09:16:45|57809.66
09:16:46|57809.67
09:16:47|57809.07
09:16:48|57809.07
09:16:49|57804.68
09:16:50|57804.69
09:16:51|57804.69
09:16:52|57804.68
09:16:53|57804.69
09:16:54|57804.68
09:16:55|57804.69
09:16:56|57804.68
09:16:57|57804.68
09:16:58|57804.69
09:16:59|57804.69
09:17:01|57804.68
09:17:03|57804.68
09:17:03|57804.69
09:17:04|57804.69
09:17:06|57795.82
09:17:06|57795.82
09:17:07|57795.81
09:17:08|57795.81
09:17:10|57795.82
09:17:10|57781.62
09:17:11|57781.63
09:17:13|57781.62
09:17:13|57781.63
09:17:14|57766.78
09:17:15|57766.76
09:17:16|57760.9
09:17:17|57760.9
09:17:18|57760.89
09:17:20|57760.9
09:17:21|57760.89
09:17:23|57755.28
09:17:24|57755.28
09:17:25|57754.29
09:17:26|57754.29
09:17:27|57754.28
09:17:29|57754.28
09:17:30|57754.29
09:17:30|57740.31
09:17:31|57736.97
09:17:33|57736.97
09:17:34|57736.97
09:17:35|57736.96
09:17:36|57725.98
09:17:38|57725.97
09:17:39|57725.97
09:17:40|57725.98
09:17:41|57725.98
09:17:42|57725.97
09:17:43|57723.09
09:17:44|57723.09
09:17:45|57723.09
09:17:47|57723.09
09:17:47|57721.11
09:17:49|57721.11
09:17:50|57721.11
09:17:51|57716.31
09:17:51|57711.01
09:17:53|57702.16
09:17:55|57701.11
09:17:56|57694.01
09:17:57|57694.01
09:17:58|57694.
09:17:59|57694.
09:18:00|57694.
09:18:01|57694.01
09:18:02|57698.18
09:18:03|57697.46
09:18:05|57697.45
09:18:05|57683.73
09:18:07|57690.81
09:18:08|57691.55
09:18:08|57691.55
09:18:10|57691.55
09:18:10|57691.54
09:18:11|57691.55
09:18:12|57688.07
09:18:13|57693.32
09:18:15|57690.07
09:18:16|57685.57
09:18:19|57685.57
09:18:20|57685.57
09:18:20|57685.37
09:18:21|57685.37
09:18:23|57685.36
09:18:24|57685.37
09:18:24|57685.37
09:18:26|57685.36
09:18:26|57685.37
09:18:27|57685.36
09:18:29|57688.77
09:18:30|57688.76
09:18:31|57688.76
09:18:32|57685.45
09:18:33|57685.44
09:18:34|57685.45
09:18:35|57686.99
09:18:36|57686.99
09:18:37|57691.08
09:18:39|57691.08
09:18:40|57691.08
09:18:41|57691.07
09:18:42|57697.11
09:18:43|57701.11
09:18:44|57701.11
09:18:45|57701.11
09:18:46|57701.1
09:18:47|57701.1
09:18:48|57701.11
09:18:49|57685.56
09:18:50|57685.56
09:18:52|57685.57
09:18:52|57685.56
09:18:53|57685.56
09:18:54|57685.56
09:18:55|57685.57
09:18:57|57685.56
09:18:58|57683.32
09:18:58|57683.33
09:19:00|57683.32
09:19:01|57683.33
09:19:02|57683.32
09:19:03|57684.81
09:19:03|57685.57
09:19:05|57692.3
09:19:06|57669.35
09:19:07|57669.36
09:19:08|57669.35
09:19:09|57669.36
09:19:10|57669.36
09:19:11|57669.36
09:19:12|57663.59
09:19:13|57661.25
09:19:14|57661.11
09:19:16|57661.11
09:19:16|57661.1
09:19:18|57661.11
09:19:18|57662.3
09:19:20|57662.31
09:19:21|57662.31
09:19:23|57643.76
09:19:23|57651.85
09:19:24|57654.05
09:19:25|57659.9
09:19:26|57666.08
09:19:27|57670.36
09:19:28|57675.06
09:19:29|57679.25
09:19:31|57679.25
09:19:31|57685.4
09:19:32|57685.4
09:19:34|57685.41
09:19:34|57685.4
09:19:36|57685.41
09:19:37|57685.41
09:19:38|57685.4
09:19:39|57685.41
09:19:40|57685.41
09:19:41|57685.41
09:19:42|57685.4
09:19:43|57685.4
09:19:44|57685.41
09:19:45|57685.41
09:19:47|57685.41
09:19:47|57679.24
09:19:48|57679.25
09:19:50|57679.25
09:19:50|57679.24
09:19:52|57679.25
09:19:52|57679.24
09:19:54|57679.25
09:19:56|57679.25
09:19:56|57679.25
09:19:57|57679.24
09:19:58|57679.25
09:20:00|57679.25
09:20:01|57679.25
09:20:01|57679.24
09:20:02|57679.25
09:20:04|57679.25
09:20:04|57679.25
09:20:06|57679.25
09:20:07|57679.25
09:20:08|57684.59
09:20:08|57685.4
09:20:10|57685.4
09:20:11|57685.4
09:20:12|57685.41
09:20:12|57685.41
09:20:14|57685.41
09:20:15|57678.82
09:20:16|57678.82
09:20:17|57678.82
09:20:18|57678.82
09:20:19|57678.82
09:20:21|57678.82
09:20:21|57678.81
09:20:22|57678.82
09:20:24|57678.82
09:20:24|57678.82
09:20:26|57678.81
09:20:27|57678.81
09:20:27|57678.81
09:20:29|57678.82
09:20:31|57678.82
09:20:31|57678.81
09:20:32|57678.82
09:20:34|57678.81
09:20:34|57678.81
09:20:35|57678.82
09:20:37|57678.82
09:20:38|57678.81
09:20:39|57678.82
09:20:40|57678.82
09:20:41|57678.81
09:20:42|57678.82
09:20:43|57678.81
09:20:44|57678.82
09:20:45|57678.81
09:20:46|57678.81
09:20:47|57678.82
09:20:49|57678.82
09:20:50|57678.81
09:20:50|57678.83
09:20:52|57682.29
09:20:52|57697.56
09:20:54|57711.1
09:20:54|57720.06
09:20:56|57720.49
09:20:57|57721.1
09:20:58|57725.97
09:20:59|57725.98
09:21:00|57725.97
09:21:01|57731.1
09:21:02|57739.72
09:21:03|57750.
09:21:04|57749.99
09:21:05|57749.99
09:21:06|57750.
09:21:07|57750.
09:21:08|57750.
09:21:09|57735.95
09:21:10|57735.95
09:21:11|57735.95
09:21:12|57743.67
09:21:13|57743.68
09:21:14|57748.13
09:21:15|57762.86
09:21:16|57762.86
09:21:18|57762.86
09:21:18|57762.86
09:21:19|57762.85
09:21:22|57774.42
09:21:22|57774.41
09:21:23|57774.42
09:21:24|57774.41
09:21:25|57774.42
09:21:26|57774.42
09:21:27|57774.42
09:21:29|57774.42
09:21:30|57774.41
09:21:30|57774.42
09:21:31|57774.42
09:21:33|57787.85
09:21:34|57792.46
09:21:34|57803.4
09:21:36|57810.91
09:21:37|57810.9
09:21:38|57821.1
09:21:40|57824.06
09:21:40|57824.07
09:21:41|57824.06
09:21:42|57804.07
09:21:44|57805.86
09:21:45|57808.54
09:21:45|57808.55
09:21:47|57808.54
09:21:48|57808.55
09:21:49|57809.72
09:21:50|57812.31
09:21:51|57812.31
09:21:53|57813.52
09:21:53|57813.52
09:21:54|57813.52
09:21:55|57813.52
09:21:56|57816.8
09:21:58|57816.81
09:21:58|57816.81
09:22:00|57816.81
09:22:01|57819.57
09:22:02|57819.57
09:22:03|57819.58
09:22:04|57819.58
09:22:05|57819.58
09:22:06|57819.57
09:22:07|57819.57
09:22:08|57819.58
09:22:09|57817.57
09:22:10|57814.58
09:22:11|57811.56
09:22:12|57811.56
09:22:13|57811.11
09:22:15|57811.1
09:22:15|57811.1
09:22:17|57811.1
09:22:17|57811.11
09:22:19|57811.11
09:22:20|57811.11
09:22:20|57811.11
09:22:22|57812.3
09:22:22|57814.58
09:22:24|57820.35
09:22:25|57821.1
09:22:26|57821.1
09:22:27|57821.1
09:22:28|57821.1
09:22:29|57831.04
09:22:30|57831.03
09:22:32|57831.1
09:22:33|57831.1
09:22:33|57831.09
09:22:35|57831.1
09:22:36|57831.09
09:22:37|57831.1
09:22:38|57821.69
09:22:38|57821.69
09:22:40|57821.7
09:22:41|57823.27
09:22:42|57823.27
09:22:43|57821.11
09:22:44|57821.11
09:22:45|57821.11
09:22:47|57821.11
09:22:48|57821.11
09:22:49|57821.1
09:22:51|57827.8
09:22:52|57809.13
09:22:54|57809.14
09:22:54|57809.14
09:22:55|57809.13
09:22:56|57809.14
09:22:57|57809.14
09:22:59|57809.14
09:22:59|57809.14
09:23:01|57809.13
09:23:02|57809.13
09:23:03|57809.14
09:23:04|57809.14
09:23:05|57809.14
09:23:06|57809.14
09:23:07|57809.13
09:23:08|57802.83
09:23:09|57802.82
09:23:11|57802.83
09:23:12|57802.83
09:23:12|57795.98
09:23:14|57792.45
09:23:14|57782.59
09:23:16|57782.6
09:23:18|57782.59
09:23:18|57782.6
09:23:20|57782.6
09:23:20|57782.6
09:23:21|57782.59
09:23:23|57781.11
09:23:24|57781.11
09:23:26|57781.11
09:23:28|57781.11
09:23:28|57781.11
09:23:30|57781.11
09:23:31|57781.11
09:23:31|57781.11
09:23:33|57784.58
09:23:34|57785.8
09:23:34|57785.79
09:23:36|57785.79
09:23:36|57785.79
09:23:38|57785.79
09:23:40|57785.79
09:23:40|57785.8
09:23:41|57800.03
09:23:42|57804.68
09:23:43|57804.68
09:23:45|57804.69
09:23:46|57798.81
09:23:47|57798.82
09:23:49|57798.81
09:23:49|57798.68
09:23:50|57798.07
09:23:51|57798.08
09:23:52|57798.08
09:23:53|57798.07
09:23:54|57798.07
09:23:55|57798.07
09:23:56|57798.08
09:23:58|57798.07
09:23:58|57798.08
09:23:59|57798.08
09:24:00|57798.07
09:24:01|57798.08
09:24:02|57794.32
09:24:04|57794.32
09:24:04|57794.32
09:24:05|57794.31
09:24:07|57794.32
09:24:08|57794.31
09:24:09|57794.32
09:24:10|57794.31
09:24:11|57794.31
09:24:13|57794.31
09:24:15|57794.31
09:24:15|57794.32
09:24:16|57794.32
09:24:17|57794.31
09:24:18|57794.32
09:24:19|57794.32
09:24:20|57794.32
09:24:22|57794.31
09:24:22|57794.31
09:24:24|57794.32
09:24:24|57794.32
09:24:26|57794.32
09:24:28|57804.68
09:24:29|57804.69
09:24:30|57804.69
09:24:30|57809.14
09:24:32|57809.14
09:24:32|57809.14
09:24:35|57809.13
09:24:36|57809.13
09:24:37|57809.14
09:24:38|57809.14
09:24:39|57809.14
09:24:40|57809.14
09:24:41|57809.14
09:24:42|57809.13
09:24:43|57809.13
09:24:44|57809.14
09:24:45|57809.14
09:24:46|57809.14
09:24:47|57809.14
09:24:48|57809.14
09:24:49|57809.15
09:24:51|57818.95
09:24:52|57818.94
09:24:53|57818.94
09:24:54|57818.94
09:24:55|57818.94
09:24:56|57828.79
09:24:57|57824.32
09:24:58|57824.31
09:24:59|57824.31
09:25:00|57824.31
09:25:01|57824.32
09:25:02|57824.31
09:25:03|57824.32
09:25:04|57824.32
09:25:05|57824.32
09:25:06|57824.32
09:25:07|57822.81
09:25:08|57818.95
09:25:10|57818.95
09:25:10|57818.94
09:25:12|57816.83
09:25:12|57816.83
09:25:14|57816.83
09:25:14|57816.83
09:25:15|57816.83
09:25:16|57816.83
09:25:18|57816.83
09:25:19|57816.83
09:25:20|57816.83
09:25:21|57816.83
09:25:22|57816.83
09:25:23|57816.83
09:25:24|57816.83
09:25:25|57816.83
09:25:27|57816.83
09:25:28|57816.83
09:25:30|57816.83
09:25:30|57816.83
09:25:31|57816.82
09:25:33|57816.83
09:25:34|57816.83
09:25:35|57816.83
09:25:36|57816.83
09:25:37|57816.82
09:25:38|57816.83
09:25:40|57816.83
09:25:40|57824.31
09:25:41|57824.31
09:25:42|57824.31
09:25:44|57824.32
09:25:45|57829.69
09:25:45|57829.68
09:25:47|57831.09
09:25:48|57831.09
09:25:50|57831.1
09:25:51|57831.09
09:25:52|57831.1
09:25:53|57831.1
09:25:54|57841.09
09:25:55|57841.09
09:25:55|57841.09
09:25:57|57846.06
09:25:58|57846.06
09:25:59|57846.08
09:26:00|57846.07
09:26:01|57846.08
09:26:02|57846.08
09:26:03|57849.05
09:26:05|57859.85
09:26:05|57859.85
09:26:06|57859.86
09:26:07|57859.85
09:26:08|57859.85
09:26:09|57859.85
09:26:10|57859.85
09:26:11|57859.86
09:26:12|57859.86
09:26:13|57859.85
09:26:14|57860.
09:26:15|57854.05
09:26:16|57854.05
09:26:17|57856.52
09:26:18|57856.51
09:26:20|57856.52
09:26:20|57845.
09:26:22|57841.1
09:26:22|57833.32
09:26:24|57833.31
09:26:25|57833.31
09:26:25|57833.32
09:26:27|57833.32
09:26:28|57833.32
09:26:29|57833.31
09:26:30|57831.11
09:26:31|57831.11
09:26:33|57831.11
09:26:33|57820.
09:26:34|57815.31
09:26:36|57815.31
09:26:37|57815.31
09:26:38|57815.03
09:26:39|57815.03
09:26:40|57815.03
09:26:41|57815.03
09:26:43|57815.02
09:26:43|57815.02
09:26:45|57815.03
09:26:45|57815.02
09:26:47|57815.02
09:26:47|57815.02
09:26:48|57815.03
09:26:49|57815.02
09:26:51|57815.02
09:26:51|57815.03
09:26:53|57815.02
09:26:54|57815.03
09:26:55|57815.02
09:26:56|57815.03
09:26:57|57815.02
09:26:58|57815.02
09:26:59|57815.02
09:27:00|57815.02
09:27:01|57815.03
09:27:02|57799.57
09:27:03|57799.57
09:27:04|57799.56
09:27:05|57799.57
09:27:06|57799.56
09:27:07|57799.57
09:27:08|57799.57
09:27:09|57799.57
09:27:10|57791.22
09:27:11|57791.21
09:27:12|57791.21
09:27:13|57780.1
09:27:14|57779.99
09:27:15|57780.
09:27:16|57780.
09:27:17|57780.
09:27:18|57780.
09:27:19|57779.99
09:27:20|57780.
09:27:21|57780.
09:27:22|57780.
09:27:23|57780.
09:27:24|57779.99
09:27:25|57779.99
09:27:27|57780.
09:27:28|57780.
09:27:28|57780.
09:27:30|57779.99
09:27:32|57779.99
09:27:32|57780.
09:27:33|57780.
09:27:34|57780.
09:27:35|57779.99
09:27:37|57780.
09:27:37|57782.51
09:27:39|57782.51
09:27:40|57782.51
09:27:41|57782.51
09:27:43|57782.51
09:27:44|57782.51
09:27:45|57780.01
09:27:46|57777.09
09:27:47|57777.09
09:27:49|57777.1
09:27:50|57777.1
09:27:51|57777.1
09:27:52|57777.09
09:27:54|57777.09
09:27:55|57777.1
09:27:55|57777.1
09:27:56|57777.1
09:27:57|57777.09
09:27:58|57777.09
09:27:59|57777.1
09:28:01|57777.09
09:28:01|57777.1
09:28:02|57777.1
09:28:04|57780.01
09:28:05|57780.02
09:28:06|57780.02
09:28:07|57780.02
09:28:08|57780.01
09:28:09|57777.31
09:28:10|57771.81
09:28:11|57771.11
09:28:13|57765.81
09:28:14|57765.21
09:28:14|57765.21
09:28:15|57765.2
09:28:16|57765.2
09:28:17|57765.21
09:28:18|57765.2
09:28:19|57769.56
09:28:21|57769.56
09:28:21|57769.56
09:28:23|57769.56
09:28:23|57769.55
09:28:25|57769.56
09:28:25|57769.55
09:28:27|57769.55
09:28:29|57769.56
09:28:30|57769.56
09:28:31|57769.56
09:28:33|57769.55
09:28:34|57769.56
09:28:35|57771.81
09:28:36|57771.8
09:28:37|57771.8
09:28:38|57771.81
09:28:40|57771.81
09:28:40|57771.81
09:28:41|57771.81
09:28:42|57771.81
09:28:44|57771.81
09:28:46|57771.8
09:28:46|57771.8
09:28:47|57771.81
09:28:49|57771.8
09:28:51|57771.81
09:28:51|57771.8
09:28:52|57771.81
09:28:54|57771.81
09:28:54|57779.31
09:28:55|57780.02
09:28:56|57781.09
09:28:57|57792.07
09:28:59|57793.71
09:29:00|57793.72
09:29:01|57793.71
09:29:02|57788.15
09:29:03|57783.13
09:29:03|57783.13
09:29:04|57783.14
09:29:05|57783.14
09:29:06|57783.13
09:29:08|57783.14
09:29:09|57783.13
09:29:09|57783.14
09:29:11|57781.1
09:29:12|57778.96
09:29:13|57764.15
09:29:15|57764.15
09:29:15|57764.16
09:29:17|57754.28
09:29:18|57754.29
09:29:18|57754.29
09:29:20|57742.73
09:29:21|57742.73
09:29:21|57742.72
09:29:22|57742.72
09:29:24|57742.72
09:29:25|57747.06
09:29:26|57747.05
09:29:27|57747.05
09:29:28|57747.06
09:29:29|57747.05
09:29:31|57747.06
09:29:33|57747.05
09:29:33|57747.05
09:29:35|57750.81
09:29:35|57750.98
09:29:36|57750.98
09:29:38|57750.98
09:29:39|57750.98
09:29:41|57750.98
09:29:42|57750.98
09:29:43|57750.99
09:29:44|57750.98
09:29:45|57750.99
09:29:46|57750.99
09:29:47|57750.98
09:29:49|57750.99
09:29:49|57750.99
09:29:51|57750.98
09:29:52|57750.99
09:29:52|57750.99
09:29:54|57750.98
09:29:55|57750.99
09:29:56|57750.98
09:29:57|57750.98
09:29:57|57750.99
09:29:58|57750.98
09:29:59|57750.98
09:30:00|57750.99
09:30:01|57750.99
09:30:03|57750.99
09:30:04|57750.99
09:30:05|57740.
09:30:06|57747.81
09:30:07|57747.89
09:30:08|57747.89
09:30:09|57747.88
09:30:10|57747.88
09:30:11|57747.89
09:30:12|57747.89
09:30:13|57740.01
09:30:14|57740.
09:30:15|57740.01
09:30:16|57740.01
09:30:17|57740.01
09:30:18|57740.
09:30:19|57740.01
09:30:20|57740.01
09:30:21|57750.98
09:30:22|57759.99
09:30:24|57771.09
09:30:24|57771.1
09:30:25|57775.54
09:30:26|57775.55
09:30:27|57775.55
09:30:28|57775.54
09:30:29|57773.42
09:30:31|57790.44
09:30:32|57790.44
09:30:33|57780.35
09:30:35|57773.62
09:30:36|57771.11
09:30:37|57771.11
09:30:38|57771.11
09:30:39|57771.1
09:30:40|57771.1
09:30:41|57771.1
09:30:43|57771.1
09:30:43|57771.11
09:30:44|57771.1
09:30:46|57770.32
09:30:47|57770.32
09:30:47|57770.33
09:30:49|57770.32
09:30:50|57770.32
09:30:51|57764.32
09:30:51|57756.06
09:30:53|57756.06
09:30:54|57754.28
09:30:55|57754.29
09:30:56|57754.29
09:30:56|57754.28
09:30:58|57754.28
09:30:59|57751.56
09:31:00|57751.1
09:31:01|57751.09
09:31:02|57740.61
09:31:03|57740.6
09:31:04|57740.31
09:31:05|57735.85
09:31:06|57735.84
09:31:07|57735.85
09:31:08|57735.85
09:31:09|57735.84
09:31:10|57735.85
09:31:12|57735.85
09:31:12|57723.25
09:31:14|57723.24
09:31:14|57723.24
09:31:15|57723.24
09:31:17|57723.24
09:31:17|57723.25
09:31:18|57723.24
09:31:19|57723.24
09:31:20|57722.31
09:31:22|57720.01
09:31:22|57720.
09:31:23|57720.
09:31:24|57723.06
09:31:26|57723.23
09:31:26|57727.06
09:31:28|57727.06
09:31:28|57727.07
09:31:31|57727.06
09:31:31|57727.06
09:31:33|57727.06
09:31:34|57727.06
09:31:35|57727.07
09:31:37|57731.09
09:31:37|57735.84
09:31:39|57735.83
09:31:40|57735.83
09:31:41|57735.84
09:31:43|57729.97
09:31:44|57729.98
09:31:45|57729.97
09:31:45|57729.81
09:31:47|57729.07
09:31:48|57729.07
09:31:49|57723.23
09:31:50|57723.24
09:31:52|57723.23
09:31:53|57723.23
09:31:54|57723.23
09:31:55|57723.24
09:31:56|57723.24
09:31:57|57723.23
09:31:58|57723.23
09:31:59|57723.23
09:32:01|57723.23
09:32:02|57723.23
09:32:04|57723.24
09:32:05|57723.23
09:32:05|57723.23
09:32:07|57723.24
09:32:08|57723.23
09:32:09|57723.23
09:32:10|57728.31
09:32:10|57728.95
09:32:12|57728.95
09:32:13|57728.95
09:32:14|57728.95
09:32:15|57728.95
09:32:16|57735.53
09:32:17|57735.52
09:32:18|57727.7
09:32:19|57712.68
09:32:20|57712.68
09:32:21|57712.67
09:32:22|57712.68
09:32:23|57712.68
09:32:24|57712.68
09:32:25|57712.67
09:32:26|57712.67
09:32:28|57719.2
09:32:28|57719.2
09:32:29|57727.6
09:32:30|57730.51
09:32:32|57730.52
09:32:34|57735.53
09:32:35|57735.52
09:32:36|57735.52
09:32:37|57735.53
09:32:38|57735.53
09:32:39|57735.53
09:32:40|57735.53
09:32:41|57735.52
09:32:42|57735.52
09:32:43|57722.16
09:32:45|57722.15
09:32:46|57722.15
09:32:47|57722.15
09:32:47|57722.16
09:32:49|57722.16
09:32:50|57722.16
09:32:51|57729.23
09:32:52|57729.77
09:32:54|57729.78
09:32:54|57729.77
09:32:56|57729.77
09:32:57|57729.77
09:32:58|57729.77
09:32:59|57729.78
09:33:00|57729.77
09:33:00|57726.82
09:33:02|57726.81
09:33:03|57726.81
09:33:04|57726.08
09:33:05|57723.82
09:33:06|57723.82
09:33:07|57723.82
09:33:08|57723.82
09:33:09|57723.82
09:33:10|57723.82
09:33:11|57723.82
09:33:12|57723.83
09:33:13|57722.31
09:33:14|57722.08
09:33:15|57720.07
09:33:16|57714.15
09:33:18|57708.15
09:33:19|57708.16
09:33:20|57708.16
09:33:21|57707.54
09:33:22|57707.55
09:33:23|57707.54
09:33:24|57707.54
09:33:25|57707.54
09:33:26|57707.54
09:33:27|57707.54
09:33:28|57707.55
09:33:29|57707.55
09:33:30|57707.54
09:33:31|57707.53
09:33:32|57705.05
09:33:34|57705.05
09:33:35|57705.05
09:33:36|57705.05
09:33:37|57705.06
09:33:38|57705.05
09:33:39|57705.05
09:33:40|57705.06
09:33:41|57705.06
09:33:43|57705.05
09:33:44|57705.06
09:33:44|57705.06
09:33:45|57705.06
09:33:47|57705.05
09:33:48|57705.05
09:33:49|57705.06
09:33:50|57705.05
09:33:51|57705.05
09:33:52|57687.31
09:33:53|57687.3
09:33:54|57687.31
09:33:55|57690.8
09:33:56|57690.8
09:33:58|57690.8
09:33:58|57685.32
09:34:00|57685.32
09:34:01|57681.42
09:34:01|57677.96
09:34:03|57677.95
09:34:04|57677.96
09:34:05|57681.43
09:34:06|57684.9
09:34:08|57686.61
09:34:08|57690.64
09:34:09|57693.8
09:34:11|57704.7
09:34:11|57693.15
09:34:13|57687.3
09:34:15|57687.3
09:34:15|57687.31
09:34:16|57678.05
09:34:17|57678.05
09:34:18|57678.05
09:34:19|57678.05
09:34:20|57678.05
09:34:21|57687.29
09:34:22|57687.29
09:34:24|57687.29
09:34:25|57687.28
09:34:25|57687.29
09:34:27|57687.29
09:34:27|57687.29
09:34:28|57687.28
09:34:30|57687.28
09:34:31|57687.29
09:34:32|57687.29
09:34:33|57694.37
09:34:35|57699.8
09:34:36|57699.81
09:34:36|57701.1
09:34:38|57701.09
09:34:39|57701.1
09:34:41|57705.
09:34:41|57704.99
09:34:43|57704.99
09:34:44|57705.
09:34:45|57705.
09:34:46|57706.4
09:34:47|57706.4
09:34:48|57706.4
09:34:49|57706.39
09:34:49|57706.39
09:34:51|57706.4
09:34:52|57706.39
09:34:53|57706.39
09:34:54|57706.39
09:34:55|57706.4
09:34:57|57706.39
09:34:57|57706.39
09:34:59|57706.39
09:34:59|57706.4
09:35:01|57706.39
09:35:02|57706.4
09:35:03|57706.4
09:35:04|57706.39
09:35:05|57706.39
09:35:06|57706.4
09:35:07|57706.4
09:35:08|57706.39
09:35:09|57706.4
09:35:10|57706.4
09:35:11|57706.4
09:35:12|57707.
09:35:13|57707.54
09:35:15|57707.54
09:35:16|57707.54
09:35:16|57707.54
09:35:17|57707.53
09:35:19|57707.54
09:35:19|57707.54
09:35:20|57707.53
09:35:21|57707.54
09:35:23|57708.16
09:35:23|57725.31
09:35:24|57726.81
09:35:25|57727.56
09:35:26|57727.56
09:35:27|57727.56
09:35:28|57731.1
09:35:29|57735.85
09:35:30|57735.85
09:35:32|57735.85
09:35:33|57735.85
09:35:34|57738.81
09:35:35|57744.75
09:35:37|57744.75
09:35:37|57744.75
09:35:39|57722.36
09:35:39|57722.37
09:35:41|57710.41
09:35:42|57701.31
09:35:42|57697.58
09:35:43|57691.1
09:35:45|57691.11
09:35:46|57691.11
09:35:47|57691.1
09:35:48|57691.11
09:35:49|57691.1
09:35:50|57691.11
09:35:51|57691.11
09:35:52|57691.11
09:35:54|57695.47
09:35:55|57697.56
09:35:57|57697.56
09:35:58|57697.56
09:35:59|57697.55
09:36:01|57697.56
09:36:02|57697.55
09:36:02|57697.56
09:36:04|57697.55
09:36:05|57697.55
09:36:06|57705.81
09:36:07|57705.8
09:36:08|57705.81
09:36:09|57705.8
09:36:10|57705.81
09:36:11|57705.81
09:36:12|57705.81
09:36:13|57707.55
09:36:14|57707.55
09:36:15|57707.54
09:36:16|57707.54
09:36:17|57701.31
09:36:18|57695.48
09:36:19|57695.48
09:36:20|57695.47
09:36:21|57695.48
09:36:22|57698.95
09:36:24|57705.41
09:36:24|57705.41
09:36:26|57705.41
09:36:27|57705.41
09:36:27|57705.42
09:36:29|57705.42
09:36:30|57705.41
09:36:30|57705.42
09:36:31|57705.41
09:36:32|57705.42
09:36:34|57705.42
09:36:35|57705.41
09:36:37|57708.88
09:36:38|57716.53
09:36:39|57716.52
09:36:40|57716.52
09:36:41|57707.67
09:36:43|57701.08
09:36:44|57701.09
09:36:45|57701.08
09:36:47|57701.08
09:36:48|57701.08
09:36:48|57701.09
09:36:50|57701.08
09:36:51|57701.08
09:36:52|57701.08
09:36:54|57701.08
09:36:55|57700.79
09:36:56|57700.79
09:36:57|57700.37
09:36:58|57700.37
09:36:59|57700.36
09:37:01|57691.1
09:37:02|57691.11
09:37:03|57686.33
09:37:03|57686.33
09:37:05|57686.33
09:37:06|57686.13
09:37:07|57686.12
09:37:08|57692.31
09:37:10|57699.15
09:37:11|57701.07
09:37:13|57701.08
09:37:14|57701.07
09:37:15|57701.07
09:37:16|57701.08
09:37:17|57701.07
09:37:18|57701.07
09:37:20|57701.08
09:37:20|57693.06
09:37:21|57689.31
09:37:22|57688.58
09:37:24|57688.58
09:37:24|57688.57
09:37:25|57688.57
09:37:26|57688.57
09:37:28|57688.58
09:37:29|57691.56
09:37:30|57692.93
09:37:31|57698.19
09:37:32|57698.19
09:37:33|57698.19
09:37:35|57698.19
09:37:36|57698.19
09:37:37|57698.2
09:37:37|57698.19
09:37:40|57698.19
09:37:41|57698.19
09:37:42|57698.2
09:37:43|57698.19
09:37:43|57698.19
09:37:45|57698.19
09:37:46|57698.2
09:37:47|57698.2
09:37:49|57698.2
09:37:50|57698.2
09:37:51|57698.19
09:37:52|57698.2
09:37:52|57698.2
09:37:54|57698.19
09:37:55|57698.19
09:37:56|57698.2
09:37:57|57698.2
09:37:58|57698.2
09:37:59|57698.2
09:38:00|57698.2
09:38:01|57698.2
09:38:02|57698.2
09:38:03|57698.19
09:38:04|57698.2
09:38:05|57698.19
09:38:06|57698.2
09:38:07|57698.2
09:38:09|57700.
09:38:09|57708.81
09:38:11|57708.8
09:38:12|57708.8
09:38:13|57714.08
09:38:14|57719.82
09:38:14|57719.81
09:38:15|57719.81
09:38:16|57719.82
09:38:17|57719.82
09:38:18|57719.82
09:38:19|57709.82
09:38:20|57709.82
09:38:22|57709.81
09:38:23|57712.85
09:38:24|57712.86
09:38:25|57712.85
09:38:26|57716.81
09:38:27|57716.8
09:38:28|57716.81
09:38:30|57716.81
09:38:30|57716.81
09:38:31|57699.06
09:38:32|57694.87
09:38:33|57698.72
09:38:34|57698.73
09:38:35|57698.73
09:38:36|57698.73
09:38:38|57698.72
09:38:39|57698.72
09:38:39|57700.77
09:38:41|57700.78
09:38:42|57700.78
09:38:43|57708.78
09:38:45|57709.09
09:38:46|57709.09
09:38:47|57709.09
09:38:47|57709.08
09:38:48|57709.08
09:38:49|57709.08
09:38:50|57709.08
09:38:52|57709.09
09:38:53|57709.87
09:38:54|57711.09
09:38:55|57711.09
09:38:56|57711.09
09:38:57|57711.1
09:38:59|57711.09
09:39:00|57711.1
09:39:00|57711.1
09:39:02|57711.1
09:39:03|57711.1
09:39:05|57711.1
09:39:06|57711.1
09:39:07|57711.1
09:39:07|57711.09
09:39:08|57711.1
09:39:10|57701.1
09:39:10|57701.11
09:39:11|57701.1
09:39:13|57705.05
09:39:13|57705.06
09:39:14|57705.06
09:39:15|57705.06
09:39:16|57705.06
09:39:17|57705.06
09:39:18|57710.
09:39:19|57709.99
09:39:21|57710.
09:39:22|57710.
09:39:23|57709.99
09:39:23|57709.99
09:39:25|57709.99
09:39:25|57710.
09:39:27|57709.99
09:39:27|57713.73
09:39:29|57713.73
09:39:30|57713.73
09:39:31|57713.73
09:39:32|57713.73
09:39:33|57713.73
09:39:33|57713.73
09:39:34|57714.06
09:39:36|57714.75
09:39:37|57716.8
09:39:38|57716.8
09:39:40|57716.8
09:39:42|57718.55
09:39:43|57718.56
09:39:44|57719.5
09:39:45|57720.92
09:39:46|57720.92
09:39:47|57722.57
09:39:49|57722.58
09:39:50|57722.58
09:39:52|57727.55
09:39:53|57730.98
09:39:53|57731.5
09:39:55|57735.84
09:39:56|57735.84
09:39:57|57735.85
09:39:58|57735.85
09:39:59|57735.84
09:40:00|57739.47
09:40:01|57739.47
09:40:02|57739.47
09:40:04|57733.17
09:40:05|57733.16
09:40:05|57724.08
09:40:07|57722.31
09:40:07|57721.58
09:40:09|57713.32
09:40:09|57708.67
09:40:10|57708.67
09:40:12|57708.67
09:40:14|57708.68
09:40:14|57708.66
09:40:15|57707.55
09:40:16|57701.09
09:40:18|57700.77
09:40:18|57700.77
09:40:20|57700.78
09:40:21|57700.78
09:40:22|57700.77
09:40:23|57704.31
09:40:24|57705.06
09:40:25|57705.06
09:40:26|57706.47
09:40:27|57706.47
09:40:28|57706.46
09:40:29|57706.47
09:40:31|57697.66
09:40:31|57689.25
09:40:32|57669.21
09:40:33|57669.22
09:40:35|57669.22
09:40:35|57661.38
09:40:36|57669.5
09:40:37|57669.5
09:40:39|57669.5
09:40:40|57669.5
09:40:41|57669.5
09:40:43|57656.31
09:40:44|57656.28
09:40:45|57656.29
09:40:46|57656.28
09:40:46|57656.29
09:40:48|57656.29
09:40:49|57661.56
09:40:49|57661.55
09:40:51|57666.05
09:40:52|57667.82
09:40:53|57667.82
09:40:54|57667.83
09:40:55|57656.28
09:40:56|57656.28
09:40:57|57656.27
09:40:58|57656.28
09:40:59|57656.27
09:41:00|57656.28
09:41:02|57656.85
09:41:03|57660.51
09:41:04|57660.51
09:41:05|57648.97
09:41:06|57648.97
09:41:06|57648.96
09:41:07|57648.96
09:41:09|57648.96
09:41:10|57648.97
09:41:11|57641.11
09:41:12|57641.1
09:41:13|57641.11
09:41:15|57645.81
09:41:15|57651.09
09:41:16|57645.06
09:41:17|57641.33
09:41:18|57643.83
09:41:20|57643.84
09:41:21|57649.54
09:41:22|57649.54
09:41:24|57657.76
09:41:25|57657.76
09:41:26|57656.49
09:41:27|57656.49
09:41:28|57652.56
09:41:29|57641.11
09:41:29|57641.1
09:41:31|57641.11
09:41:32|57643.55
09:41:33|57647.28
09:41:33|57650.4
09:41:35|57651.09
09:41:36|57651.09
09:41:37|57651.09
09:41:38|57656.5
09:41:38|57657.4
09:41:40|57658.61
09:41:40|57669.2
09:41:42|57671.1
09:41:44|57671.09
09:41:44|57671.1
09:41:46|57721.09
09:41:48|57721.09
09:41:49|57719.67
09:41:50|57721.09
09:41:51|57723.8
09:41:52|57725.98
09:41:53|57725.98
09:41:54|57731.1
09:41:55|57735.83
09:41:56|57735.85
09:41:58|57735.85
09:41:58|57731.31
09:41:59|57731.31
09:42:01|57734.31
09:42:01|57735.83
09:42:02|57735.84
09:42:03|57735.84
09:42:05|57740.
09:42:06|57740.
09:42:07|57739.99
09:42:07|57740.
09:42:08|57740.47
09:42:09|57740.47
09:42:10|57740.47
09:42:11|57740.48
09:42:12|57741.09
09:42:14|57741.09
09:42:15|57741.09
09:42:16|57741.1
09:42:17|57741.09
09:42:18|57760.86
09:42:19|57775.73
09:42:20|57775.72
09:42:21|57772.56
09:42:22|57765.08
09:42:23|57752.54
09:42:24|57752.55
09:42:25|57744.41
09:42:26|57744.41
09:42:27|57755.3
09:42:29|57754.56
09:42:29|57750.81
09:42:30|57750.08
09:42:31|57753.04
09:42:33|57753.04
09:42:33|57753.04
09:42:35|57752.66
09:42:36|57751.97
09:42:37|57751.96
09:42:37|57751.97
09:42:38|57751.97
09:42:39|57751.97
09:42:40|57751.96
09:42:43|57741.81
09:42:44|57741.1
09:42:45|57741.1
09:42:45|57741.11
09:42:47|57741.1
09:42:48|57741.1
09:42:49|57741.1
09:42:49|57741.06
09:42:51|57737.64
09:42:52|57735.84
09:42:53|57732.81
09:42:55|57727.64
09:42:55|57731.64
09:42:57|57731.81
09:42:57|57731.82
09:42:58|57731.81
09:43:00|57731.82
09:43:01|57731.82
09:43:02|57731.81
09:43:04|57731.81
09:43:05|57731.82
09:43:06|57731.81
09:43:07|57731.81
09:43:08|57731.82
09:43:09|57731.81
09:43:10|57731.82
09:43:11|57731.82
09:43:13|57731.82
09:43:13|57731.82
09:43:14|57731.82
09:43:16|57731.82
09:43:16|57731.82
09:43:17|57731.82
09:43:18|57731.82
09:43:20|57731.82
09:43:20|57731.82
09:43:22|57731.82
09:43:22|57731.82
09:43:24|57725.97
09:43:25|57725.97
09:43:25|57721.23
09:43:26|57721.23
09:43:27|57721.23
09:43:29|57721.23
09:43:30|57721.24
09:43:31|57721.29
09:43:31|57721.29
09:43:33|57721.28
09:43:33|57721.28
09:43:35|57721.29
09:43:35|57721.29
09:43:37|57721.28
09:43:38|57721.29
09:43:38|57721.29
09:43:40|57721.28
09:43:41|57721.28
09:43:42|57721.28
09:43:44|57721.29
09:43:45|57721.29
09:43:46|57721.28
09:43:47|57721.29
09:43:48|57741.81
09:43:49|57743.3
09:43:51|57743.3
09:43:52|57732.94
09:43:54|57732.94
09:43:55|57732.94
09:43:55|57732.95
09:43:56|57732.95
09:43:58|57732.95
09:43:58|57732.95
09:43:59|57732.95
09:44:02|57732.94
09:44:02|57732.95
09:44:03|57732.95
09:44:04|57732.95
09:44:06|57732.94
09:44:07|57732.95
09:44:08|57732.94
09:44:09|57732.94
09:44:10|57732.94
09:44:11|57732.95
09:44:12|57732.95
09:44:14|57732.95
09:44:14|57732.95
09:44:16|57732.95
09:44:17|57732.95
09:44:17|57732.95
09:44:18|57732.95
09:44:19|57732.95
09:44:21|57732.95
09:44:22|57732.94
09:44:23|57732.95
09:44:24|57732.94
09:44:25|57732.94
09:44:26|57732.95
09:44:27|57732.95
09:44:28|57732.95
09:44:29|57732.95
09:44:30|57732.94
09:44:31|57732.95
09:44:32|57732.95
09:44:34|57732.95
09:44:34|57732.94
09:44:35|57732.94
09:44:36|57732.95
09:44:37|57732.95
09:44:38|57732.95
09:44:39|57732.95
09:44:40|57732.95
09:44:42|57732.95
09:44:43|57732.94
09:44:45|57736.56
09:44:46|57736.55
09:44:48|57736.55
09:44:48|57736.55
09:44:50|57735.07
09:44:52|57735.06
09:44:52|57735.07
09:44:53|57735.07
09:44:54|57735.07
09:44:55|57735.07
09:44:57|57735.06
09:44:58|57735.07
09:44:59|57735.07
09:45:00|57735.06
09:45:01|57735.07
09:45:02|57744.5
09:45:03|57744.49
09:45:04|57732.95
09:45:06|57721.66
09:45:06|57721.66
09:45:07|57721.66
09:45:08|57724.56
09:45:10|57724.56
09:45:10|57724.56
09:45:11|57724.56
09:45:13|57724.56
09:45:13|57724.56
09:45:14|57724.56
09:45:16|57724.55
09:45:16|57724.55
09:45:18|57724.56
09:45:18|57726.81
09:45:20|57734.18
09:45:21|57734.17
09:45:22|57734.18
09:45:23|57734.17
09:45:24|57737.16
09:45:25|57738.14
09:45:26|57741.75
09:45:27|57746.3
09:45:29|57746.29
09:45:29|57748.55
09:45:30|57748.54
09:45:31|57748.55
09:45:32|57748.55
09:45:33|57748.54
09:45:34|57748.54
09:45:35|57748.55
09:45:36|57748.55
09:45:37|57748.55
09:45:38|57748.55
09:45:39|57748.55
09:45:40|57748.55
09:45:41|57748.55
09:45:42|57748.55
09:45:43|57748.55
09:45:44|57748.54
09:45:46|57748.55
09:45:47|57748.55
09:45:48|57748.54
09:45:50|57748.54
09:45:52|57748.54
09:45:53|57748.54
09:45:54|57748.55
09:45:55|57748.54
09:45:57|57748.55
09:45:57|57748.54
09:45:58|57748.55
09:45:59|57748.55
09:46:01|57748.54
09:46:02|57748.55
09:46:03|57748.54
09:46:04|57748.55
09:46:05|57748.55
09:46:07|57748.55
09:46:08|57748.55
09:46:09|57748.54
09:46:09|57748.54
09:46:11|57752.28
09:46:12|57748.54
09:46:13|57741.6
09:46:14|57741.11
09:46:15|57741.1
09:46:16|57738.14
09:46:18|57738.14
09:46:19|57738.14
09:46:20|57738.15
09:46:20|57738.15
09:46:21|57731.66
09:46:22|57731.66
09:46:23|57731.66
09:46:25|57731.67
09:46:26|57731.66
09:46:27|57731.66
09:46:28|57731.66
09:46:28|57731.66
09:46:30|57731.66
09:46:31|57731.66
09:46:32|57734.
09:46:33|57733.99
09:46:34|57734.
09:46:35|57733.99
09:46:36|57734.31
09:46:37|57734.68
09:46:38|57736.71
09:46:39|57737.31
09:46:40|57737.43
09:46:41|57737.42
09:46:42|57737.43
09:46:43|57737.43
09:46:44|57737.43
09:46:45|57737.43
09:46:47|57737.43
09:46:49|57737.43
09:46:50|57737.43
09:46:52|57737.42
09:46:53|57737.42
09:46:54|57737.42
09:46:54|57737.43
09:46:55|57737.43
09:46:57|57737.43
09:46:58|57744.22
09:47:00|57744.4
09:47:00|57749.98
09:47:01|57749.98
09:47:02|57755.65
09:47:03|57760.56
09:47:04|57761.1
09:47:05|57761.09
09:47:07|57761.1
09:47:08|57761.1
09:47:09|57761.1
09:47:11|57761.09
09:47:11|57761.09
09:47:12|57761.09
09:47:13|57761.09
09:47:14|57761.1
09:47:15|57761.09
09:47:17|57761.09
09:47:18|57761.09
09:47:19|57761.1
09:47:19|57761.09
09:47:21|57761.09
09:47:21|57761.09
09:47:23|57761.09
09:47:24|57761.09
09:47:25|57761.1
09:47:26|57761.1
09:47:27|57762.06
09:47:28|57769.07
09:47:29|57769.08
09:47:30|57769.08
09:47:31|57782.59
09:47:32|57806.17
09:47:33|57806.26
09:47:34|57806.26
09:47:35|57806.26
09:47:36|57806.26
09:47:38|57806.27
09:47:39|57806.26
09:47:39|57806.27
09:47:41|57806.26
09:47:42|57806.26
09:47:42|57806.27
09:47:43|57806.27
09:47:44|57806.27
09:47:45|57805.38
09:47:48|57800.46
09:47:49|57800.46
09:47:51|57800.46
09:47:52|57800.45
09:47:52|57800.45
09:47:53|57800.46
09:47:55|57800.45
09:47:56|57800.45
09:47:57|57800.46
09:47:58|57800.45
09:47:59|57800.46
09:48:01|57800.45
09:48:01|57800.45
09:48:03|57800.45
09:48:04|57800.45
09:48:06|57800.29
09:48:07|57799.87
09:48:09|57791.1
09:48:10|57791.1
09:48:11|57791.11
09:48:13|57791.11
09:48:13|57791.11
09:48:14|57791.11
09:48:15|57791.11
09:48:16|57791.1
09:48:17|57782.31
09:48:18|57782.19
09:48:19|57780.81
09:48:20|57780.08
09:48:22|57775.08
09:48:23|57775.08
09:48:23|57775.09
09:48:25|57775.09
09:48:26|57775.09
09:48:26|57775.09
09:48:28|57775.08
09:48:29|57775.08
09:48:30|57775.09
09:48:31|57775.09
09:48:32|57777.47
09:48:33|57777.48
09:48:34|57780.34
09:48:35|57780.34
09:48:36|57780.35
09:48:37|57780.35
09:48:38|57780.35
09:48:39|57780.35
09:48:40|57780.35
09:48:41|57780.34
09:48:43|57780.34
09:48:43|57780.34
09:48:44|57780.35
09:48:45|57780.34
09:48:46|57780.34
09:48:47|57780.34
09:48:49|57780.35
09:48:50|57780.34
09:48:51|57780.34
09:48:53|57780.35
09:48:53|57780.35
09:48:54|57780.35
09:48:56|57780.35
09:48:57|57780.34
09:48:58|57780.35
09:48:59|57780.34
09:49:01|57780.
09:49:01|57779.77
09:49:02|57779.76
09:49:03|57779.77
09:49:04|57779.77
09:49:05|57779.77
09:49:07|57779.77
09:49:07|57779.76
09:49:09|57779.77
09:49:10|57779.77
09:49:11|57779.76
09:49:12|57779.77
09:49:13|57779.76
09:49:14|57775.09
09:49:15|57775.08
09:49:16|57775.09
09:49:17|57775.08
09:49:19|57775.08
09:49:19|57775.08
09:49:20|57775.09
09:49:21|57775.09
09:49:23|57775.09
09:49:24|57775.09
09:49:25|57775.09
09:49:26|57775.08
09:49:27|57775.08
09:49:29|57775.09
09:49:29|57772.58
09:49:30|57772.58
09:49:31|57771.11
09:49:32|57770.52
09:49:33|57770.53
09:49:34|57770.52
09:49:36|57770.52
09:49:36|57770.53
09:49:37|57770.53
09:49:38|57770.52
09:49:39|57770.52
09:49:41|57771.1
09:49:42|57771.11
09:49:43|57771.1
09:49:44|57773.89
09:49:45|57773.89
09:49:46|57773.89
09:49:47|57773.89
09:49:48|57773.89
09:49:50|57773.89
09:49:51|57773.89
09:49:52|57773.89
09:49:53|57773.89
09:49:54|57773.9
09:49:55|57773.89
09:49:56|57773.89
09:49:57|57773.9
09:49:59|57773.9
09:49:59|57773.9
09:50:00|57773.89
09:50:02|57773.9
09:50:02|57773.89
09:50:04|57777.67
09:50:05|57777.67
09:50:06|57777.67
09:50:07|57777.67
09:50:08|57777.66
09:50:09|57777.67
09:50:10|57777.66
09:50:11|57777.67
09:50:12|57777.66
09:50:14|57777.67
09:50:14|57777.66
09:50:16|57777.67
09:50:16|57777.67
09:50:17|57777.66
09:50:18|57777.67
09:50:20|57777.66
09:50:20|57777.67
09:50:21|57777.67
09:50:23|57777.67
09:50:23|57777.67
09:50:25|57777.67
09:50:25|57777.67
09:50:28|57777.67
09:50:29|57777.67
09:50:29|57777.66
09:50:30|57777.66
09:50:32|57777.67
09:50:33|57771.89
09:50:34|57771.88
09:50:35|57771.88
09:50:36|57771.89
09:50:37|57772.23
09:50:38|57772.22
09:50:39|57772.22
09:50:40|57772.23
09:50:41|57772.23
09:50:42|57772.22
09:50:44|57775.09
09:50:44|57775.09
09:50:45|57777.67
09:50:46|57777.67
09:50:47|57777.66
09:50:48|57777.67
09:50:50|57777.67
09:50:51|57777.67
09:50:52|57777.66
09:50:54|57781.1
09:50:55|57789.04
09:50:55|57789.04
09:50:56|57789.05
09:50:58|57789.05
09:50:59|57789.06
09:51:00|57789.05
09:51:01|57789.05
09:51:02|57789.06
09:51:04|57789.05
09:51:05|57789.05
09:51:06|57789.05
09:51:07|57789.06
09:51:08|57789.05
09:51:09|57801.06
09:51:10|57801.05
09:51:11|57801.06
09:51:12|57801.06
09:51:13|57801.06
09:51:14|57801.06
09:51:16|57801.05
09:51:18|57801.05
09:51:18|57801.05
09:51:19|57801.06
09:51:20|57801.05
09:51:22|57801.05
09:51:22|57801.06
09:51:23|57801.06
09:51:24|57801.05
09:51:25|57801.05
09:51:27|57801.05
09:51:27|57801.05
09:51:29|57801.05
09:51:30|57801.05
09:51:30|57801.06
09:51:32|57801.06
09:51:33|57801.05
09:51:34|57801.05
09:51:35|57801.05
09:51:36|57801.06
09:51:37|57801.05
09:51:38|57801.05
09:51:40|57801.05
09:51:41|57801.06
09:51:42|57801.06
09:51:43|57801.06
09:51:43|57801.06
09:51:44|57801.06
09:51:45|57801.05
09:51:47|57801.05
09:51:48|57801.05
09:51:49|57801.05
09:51:50|57801.06
09:51:51|57801.05
09:51:52|57801.05
09:51:53|57801.06
09:51:55|57801.05
09:51:56|57801.05
09:51:56|57801.05
09:51:57|57801.05
09:51:59|57801.05
09:51:59|57801.06
09:52:00|57801.06
09:52:01|57801.06
09:52:03|57801.05
09:52:04|57801.05
09:52:05|57801.06
09:52:06|57801.06
09:52:07|57801.05
09:52:08|57801.05
09:52:09|57801.05
09:52:10|57801.05
09:52:11|57801.05
09:52:11|57801.05
09:52:13|57801.05
09:52:13|57801.06
09:52:14|57801.05
09:52:16|57807.04
09:52:17|57807.04
09:52:18|57807.05
09:52:19|57807.04
09:52:20|57807.05
09:52:21|57807.04
09:52:22|57807.05
09:52:23|57805.9
09:52:24|57805.89
09:52:25|57805.89
09:52:27|57805.89
09:52:28|57805.9
09:52:29|57805.9
09:52:30|57805.9
09:52:31|57805.9
09:52:31|57805.9
09:52:33|57805.31
09:52:34|57804.83
09:52:35|57804.83
09:52:37|57804.82
09:52:38|57804.82
09:52:39|57804.82
09:52:40|57804.83
09:52:41|57804.82
09:52:43|57804.83
09:52:43|57804.83
09:52:44|57804.83
09:52:45|57804.82
09:52:46|57804.83
09:52:48|57804.83
09:52:48|57804.82
09:52:50|57804.83
09:52:51|57804.82
09:52:51|57804.83
09:52:54|57804.83
09:52:54|57804.83
09:52:55|57804.82
09:52:57|57804.82
09:52:59|57804.83
09:53:00|57804.83
09:53:01|57804.83
09:53:02|57804.82
09:53:04|57804.82
09:53:04|57804.83
09:53:05|57804.82
09:53:07|57804.83
09:53:08|57804.83
09:53:09|57804.83
09:53:11|57804.82
09:53:11|57804.83
09:53:13|57804.82
09:53:14|57804.83
09:53:15|57804.82
09:53:15|57804.83
09:53:17|57804.83
09:53:18|57801.83
09:53:18|57791.7
09:53:19|57791.7
09:53:21|57791.69
09:53:22|57791.69
09:53:23|57791.7
09:53:24|57791.69
09:53:25|57791.69
09:53:27|57791.69
09:53:27|57799.32
09:53:28|57799.32
09:53:29|57799.32
09:53:31|57799.33
09:53:31|57799.33
09:53:34|57799.33
09:53:36|57799.32
09:53:37|57799.33
09:53:37|57799.32
09:53:38|57799.33
09:53:40|57799.33
09:53:41|57799.32
09:53:42|57799.32
09:53:43|57799.32
09:53:43|57803.55
09:53:45|57803.54
09:53:46|57803.55
09:53:48|57803.54
09:53:48|57803.54
09:53:49|57803.54
09:53:50|57803.54
09:53:51|57803.55
09:53:52|57803.54
09:53:53|57803.54
09:53:54|57803.54
09:53:56|57803.55
09:53:57|57803.54
09:53:58|57803.54
09:54:00|57803.55
09:54:00|57803.54
09:54:02|57803.55
09:54:03|57803.55
09:54:05|57803.55
09:54:06|57805.89
09:54:07|57805.9
09:54:08|57805.9
09:54:09|57806.07
09:54:10|57807.04
09:54:11|57807.04
09:54:12|57807.04
09:54:13|57807.04
09:54:14|57807.04
09:54:15|57807.05
09:54:16|57807.04
09:54:18|57807.05
09:54:18|57807.04
09:54:19|57808.41
09:54:20|57808.41
09:54:21|57808.41
09:54:22|57808.4
09:54:24|57808.41
09:54:25|57808.41
09:54:26|57808.41
09:54:27|57808.56
09:54:28|57808.91
09:54:29|57810.91
09:54:30|57811.
09:54:31|57811.
09:54:32|57812.49
09:54:33|57812.49
09:54:34|57812.5
09:54:35|57812.5
09:54:36|57812.49
09:54:37|57812.49
09:54:38|57812.49
09:54:39|57820.41
09:54:40|57813.81
09:54:41|57810.06
09:54:42|57810.01
09:54:43|57807.49
09:54:44|57807.48
09:54:45|57807.48
09:54:46|57807.48
09:54:47|57807.48
09:54:49|57807.49
09:54:50|57807.48
09:54:50|57807.48
09:54:52|57807.48
09:54:53|57807.49
09:54:55|57807.49
09:54:56|57807.49
09:54:57|57807.48
09:54:58|57807.49
09:54:59|57807.49
09:55:01|57807.48
09:55:03|57807.48
09:55:04|57807.48
09:55:05|57807.49
09:55:06|57807.49
09:55:07|57807.49
09:55:08|57807.48
09:55:10|57807.49
09:55:10|57807.48
09:55:11|57807.49
09:55:12|57807.49
09:55:14|57807.48
09:55:14|57807.48
09:55:17|57807.49
09:55:17|57807.49
09:55:18|57807.49
09:55:20|57807.48
09:55:20|57807.49
09:55:22|57807.49
09:55:23|57807.48
09:55:24|57807.49
09:55:25|57807.49
09:55:26|57807.49
09:55:27|57807.49
09:55:29|57807.49
09:55:29|57807.48
09:55:31|57807.48
09:55:31|57807.49
09:55:32|57807.48
09:55:33|57807.49
09:55:34|57807.49
09:55:35|57807.49
09:55:36|57807.49
09:55:37|57807.49
09:55:38|57807.49
09:55:39|57807.49
09:55:41|57807.49
09:55:42|57807.84
09:55:42|57807.84
09:55:44|57807.83
09:55:46|57807.83
09:55:47|57807.83
09:55:47|57807.84
09:55:49|57807.83
09:55:49|57807.83
09:55:51|57807.84
09:55:51|57807.83
09:55:53|57807.83
09:55:53|57807.83
09:55:55|57807.83
09:55:57|57807.84
09:55:57|57807.84
09:55:58|57807.83
09:55:59|57807.84
09:56:01|57807.83
09:56:02|57807.84
09:56:02|57807.84
09:56:04|57807.84
09:56:04|57807.84
09:56:06|57807.84
09:56:07|57807.83
09:56:08|57807.84
09:56:09|57807.84
09:56:10|57807.83
09:56:11|57807.83
09:56:12|57807.84
09:56:14|57807.84
09:56:15|57807.84
09:56:15|57807.84
09:56:17|57807.84
09:56:17|57807.84
09:56:18|57807.84
09:56:20|57807.84
09:56:21|57807.84
09:56:21|57807.83
09:56:23|57807.83
09:56:24|57807.84
09:56:25|57807.83
09:56:26|57807.84
09:56:27|57807.84
09:56:28|57807.84
09:56:29|57807.83
09:56:30|57807.84
09:56:31|57807.83
09:56:32|57807.84
09:56:33|57807.83
09:56:35|57807.83
09:56:35|57807.84
09:56:37|57807.84
09:56:38|57807.83
09:56:39|57807.83
09:56:40|57807.83
09:56:41|57807.83
09:56:42|57807.83
09:56:43|57807.84
09:56:44|57807.83
09:56:45|57807.84
09:56:46|57807.84
09:56:47|57807.84
09:56:48|57807.83
09:56:49|57807.83
09:56:51|57798.74
09:56:51|57792.58
09:56:52|57792.58
09:56:53|57792.59
09:56:54|57792.59
09:56:56|57792.58
09:56:57|57792.58
09:56:59|57792.59
09:57:00|57792.58
09:57:01|57792.58
09:57:02|57792.59
09:57:04|57807.83
09:57:06|57807.04
09:57:06|57807.04
09:57:07|57807.05
09:57:09|57807.05
09:57:09|57807.05
09:57:10|57807.05
09:57:11|57807.04
09:57:12|57807.05
09:57:13|57807.04
09:57:14|57807.05
09:57:16|57807.05
09:57:17|57807.04
09:57:17|57807.05
09:57:18|57807.04
09:57:20|57807.04
09:57:20|57807.04
09:57:22|57807.05
09:57:23|57807.04
09:57:25|57807.05
09:57:26|57807.04
09:57:27|57807.05
09:57:27|57807.05
09:57:29|57807.04
09:57:30|57804.46
09:57:31|57801.81
09:57:32|57798.05
09:57:33|57795.06
09:57:34|57795.01
09:57:35|57795.
09:57:36|57795.
09:57:36|57795.
09:57:38|57795.01
09:57:39|57795.01
09:57:40|57795.
09:57:41|57795.
09:57:42|57795.01
09:57:43|57792.81
09:57:44|57784.61
09:57:45|57782.61
09:57:47|57781.1
09:57:47|57781.1
09:57:49|57771.
09:57:50|57771.01
09:57:51|57771.
09:57:52|57771.01
09:57:53|57771.01
09:57:54|57771.01
09:57:55|57771.01
09:57:56|57771.
09:57:58|57771.01
09:57:59|57764.15
09:58:00|57764.15
09:58:01|57764.16
09:58:02|57764.15
09:58:03|57764.16
09:58:05|57764.16
09:58:05|57764.15
09:58:06|57780.81
09:58:07|57784.16
09:58:09|57784.15
09:58:09|57784.15
09:58:10|57784.16
09:58:11|57784.15
09:58:13|57784.16
09:58:14|57782.71
09:58:15|57777.81
09:58:16|57777.8
09:58:17|57777.81
09:58:18|57777.8
09:58:19|57777.8
09:58:20|57777.81
09:58:22|57784.04
09:58:23|57784.04
09:58:24|57784.05
09:58:25|57784.04
09:58:26|57784.05
09:58:27|57784.04
09:58:28|57784.05
09:58:29|57784.15
09:58:30|57784.27
09:58:31|57788.68
09:58:32|57788.69
09:58:33|57788.68
09:58:35|57788.69
09:58:36|57788.68
09:58:37|57788.68
09:58:37|57788.68
09:58:39|57788.68
09:58:40|57788.68
09:58:41|57792.81
09:58:41|57794.01
09:58:42|57794.
09:58:45|57794.
09:58:46|57794.
09:58:47|57794.
09:58:48|57794.01
09:58:49|57794.29
09:58:50|57794.3
09:58:51|57794.3
09:58:53|57794.3
09:58:53|57794.3
09:58:54|57794.3
09:58:55|57800.19
09:58:56|57800.19
09:58:57|57807.04
09:58:59|57807.03
09:59:00|57807.03
09:59:02|57807.03
09:59:02|57802.47
09:59:04|57802.48
09:59:06|57802.47
09:59:06|57794.42
09:59:08|57794.3
09:59:08|57791.93
09:59:10|57791.94
09:59:11|57791.94
09:59:12|57791.94
09:59:13|57800.01
09:59:14|57800.
09:59:15|57800.01
09:59:16|57800.
09:59:17|57800.
09:59:18|57800.01
09:59:19|57800.01
09:59:20|57800.
09:59:21|57800.01
09:59:22|57800.01
09:59:23|57800.01
09:59:25|57800.01
09:59:25|57800.
09:59:26|57800.01
09:59:27|57800.
09:59:28|57800.
09:59:29|57800.01
09:59:30|57800.01
09:59:31|57800.01
09:59:32|57800.
09:59:33|57800.
09:59:35|57800.
09:59:35|57800.
09:59:36|57800.01
09:59:37|57800.
09:59:38|57800.01
09:59:40|57800.
09:59:41|57800.
09:59:42|57800.
09:59:43|57800.01
09:59:44|57800.
09:59:45|57800.01
09:59:46|57800.01
09:59:47|57800.
09:59:48|57805.56
09:59:49|57805.77
09:59:50|57805.78
09:59:51|57805.78
09:59:52|57805.77
09:59:53|57805.77
09:59:54|57805.78
09:59:55|57804.65
09:59:56|57804.36
09:59:57|57804.36
09:59:58|57804.37
09:59:59|57804.37
10:00:01|57804.37
10:00:02|57804.36
10:00:03|57804.36
10:00:04|57804.36
10:00:06|57804.37
10:00:07|57804.37
10:00:08|57804.36
10:00:09|57804.36
10:00:10|57804.37
10:00:12|57804.36
10:00:12|57804.36
10:00:14|57804.37
10:00:14|57804.37
10:00:16|57804.37
10:00:17|57804.37
10:00:18|57804.36
10:00:19|57810.9
10:00:20|57810.9
10:00:21|57810.9
10:00:23|57810.9
10:00:23|57810.9
10:00:24|57810.91
10:00:25|57810.9
10:00:26|57810.91
10:00:27|57810.9
10:00:28|57810.91
10:00:29|57810.9
10:00:31|57810.9
10:00:31|57810.91
10:00:32|57810.91
10:00:33|57810.9
10:00:34|57810.9
10:00:35|57810.91
10:00:36|57810.91
10:00:38|57810.91
10:00:40|57810.9
10:00:41|57810.91
10:00:41|57810.91
10:00:43|57810.9
10:00:44|57810.9
10:00:45|57810.91
10:00:46|57810.91
10:00:47|57810.91
10:00:48|57810.91
10:00:49|57810.91
10:00:50|57810.91
10:00:51|57810.9
10:00:52|57810.9
10:00:53|57810.91
10:00:54|57810.91
10:00:55|57810.92
10:00:56|57810.91
10:00:57|57810.92
10:00:58|57810.91
10:00:59|57810.91
10:01:00|57810.92
10:01:02|57810.92
10:01:03|57810.91
10:01:04|57810.92
10:01:05|57810.92
10:01:06|57810.91
10:01:07|57810.91
10:01:09|57810.92
10:01:09|57810.91
10:01:11|57810.92
10:01:11|57810.92
10:01:12|57810.92
10:01:14|57810.92
10:01:14|57810.92
10:01:16|57810.91
10:01:16|57810.91
10:01:17|57810.91
10:01:18|57810.92
10:01:19|57810.92
10:01:21|57810.92
10:01:22|57810.92
10:01:23|57810.92
10:01:24|57810.92
10:01:26|57810.91
10:01:27|57810.91
10:01:27|57810.91
10:01:29|57810.92
10:01:30|57810.91
10:01:31|57810.92
10:01:31|57810.91
10:01:33|57810.92
10:01:33|57810.91
10:01:35|57810.91
10:01:36|57810.91
10:01:37|57810.92
10:01:38|57810.92
10:01:39|57810.92
10:01:40|57810.91
10:01:41|57780.9
10:01:42|57777.8
10:01:43|57773.74
10:01:44|57773.74
10:01:45|57773.74
10:01:46|57773.75
10:01:48|57777.81
10:01:48|57782.97
10:01:50|57782.97
10:01:50|57782.98
10:01:51|57782.97
10:01:52|57782.97
10:01:53|57782.98
10:01:54|57782.98
10:01:55|57782.97
10:01:56|57782.98
10:01:57|57782.98
10:01:58|57779.5
10:02:00|57775.2
10:02:01|57766.73
10:02:02|57766.74
10:02:04|57764.17
10:02:06|57764.16
10:02:07|57764.17
10:02:07|57764.15
10:02:08|57761.1
10:02:09|57761.11
10:02:10|57761.11
10:02:12|57751.11
10:02:13|57751.1
10:02:13|57751.1
10:02:15|57751.11
10:02:17|57754.29
10:02:18|57754.29
10:02:18|57758.32
10:02:20|57758.31
10:02:20|57758.31
10:02:21|57758.32
10:02:22|57758.32
10:02:23|57758.32
10:02:25|57758.32
10:02:26|57758.32
10:02:27|57758.32
10:02:28|57758.32
10:02:29|57758.32
10:02:30|57758.31
10:02:31|57758.32
10:02:31|57758.32
10:02:33|57758.31
10:02:34|57758.31
10:02:35|57758.32
10:02:35|57758.31
10:02:37|57758.32
10:02:38|57758.32
10:02:38|57758.32
10:02:40|57758.32
10:02:41|57758.32
10:02:42|57758.32
10:02:43|57758.31
10:02:44|57758.32
10:02:45|57758.32
10:02:46|57758.31
10:02:47|57758.32
10:02:49|57758.32
10:02:49|57758.31
10:02:50|57762.74
10:02:52|57762.73
10:02:52|57761.8
10:02:53|57761.8
10:02:54|57761.8
10:02:55|57761.79
10:02:57|57761.8
10:02:57|57761.8
10:02:59|57761.79
10:03:00|57761.79
10:03:01|57761.8
10:03:03|57761.8
10:03:04|57761.8
10:03:05|57761.79
10:03:06|57769.66
10:03:07|57762.39
10:03:08|57758.56
10:03:10|57758.55
10:03:10|57758.56
10:03:11|57758.55
10:03:13|57758.56
10:03:14|57758.56
10:03:15|57758.55
10:03:15|57758.55
10:03:17|57758.55
10:03:19|57758.55
10:03:19|57758.55
10:03:20|57758.56
10:03:21|57758.56
10:03:23|57758.55
10:03:23|57758.55
10:03:25|57758.56
10:03:25|57758.55
10:03:27|57758.55
10:03:27|57758.55
10:03:28|57758.56
10:03:30|57758.56
10:03:31|57758.56
10:03:32|57758.55
10:03:33|57756.
10:03:34|57751.11
10:03:35|57751.11
10:03:36|57751.12
10:03:37|57751.12
10:03:38|57751.11
10:03:39|57751.12
10:03:40|57751.11
10:03:41|57751.12
10:03:42|57751.12
10:03:43|57685.72
10:03:44|57702.56
10:03:45|57694.27
10:03:47|57672.66
10:03:48|57672.66
10:03:48|57681.98
10:03:50|57681.97
10:03:50|57681.97
10:03:51|57681.98
10:03:53|57681.98
10:03:54|57681.98
10:03:55|57676.3
10:03:56|57669.36
10:03:57|57669.35
10:03:58|57668.27
10:03:59|57668.27
10:04:01|57666.13
10:04:02|57666.7
10:04:04|57680.18
10:04:04|57680.18
10:04:06|57680.18
10:04:07|57678.82
10:04:08|57677.42
10:04:09|57677.41
10:04:10|57675.39
10:04:11|57675.38
10:04:12|57675.38
10:04:14|57678.81
10:04:15|57693.81
10:04:16|57711.06
10:04:17|57716.31
10:04:18|57725.98
10:04:19|57725.98
10:04:21|57738.61
10:04:21|57738.6
10:04:22|57738.6
10:04:24|57738.6
10:04:25|57738.61
10:04:25|57738.61
10:04:27|57738.6
10:04:27|57738.61
10:04:28|57738.61
10:04:29|57738.61
10:04:30|57738.61
10:04:32|57738.61
10:04:33|57738.6
10:04:34|57738.61
10:04:35|57738.61
10:04:36|57738.6
10:04:37|57738.6
10:04:38|57738.61
10:04:39|57738.6
10:04:40|57738.61
10:04:41|57738.61
10:04:42|57738.6
10:04:43|57738.61
10:04:44|57738.61
10:04:45|57738.61
10:04:47|57738.61
10:04:48|57738.6
10:04:49|57738.61
10:04:50|57738.6
10:04:51|57738.61
10:04:51|57738.6
10:04:53|57738.61
10:04:54|57738.61
10:04:55|57738.61
10:04:56|57738.6
10:04:57|57738.61
10:04:58|57738.61
10:04:59|57738.6
10:05:01|57738.6
10:05:01|57731.31
10:05:02|57727.07
10:05:03|57727.08
10:05:05|57727.65
10:05:05|57727.65
10:05:06|57727.65
10:05:08|57727.65
10:05:09|57727.65
10:05:09|57721.32
10:05:11|57721.31
10:05:12|57721.31
10:05:12|57721.31
10:05:14|57721.32
10:05:15|57721.31
10:05:16|57721.31
10:05:17|57717.43
10:05:18|57715.56
10:05:19|57715.48
10:05:20|57715.48
10:05:22|57714.81
10:05:23|57714.67
10:05:23|57711.23
10:05:24|57711.22
10:05:25|57711.23
10:05:27|57711.22
10:05:28|57711.23
10:05:29|57712.56
10:05:31|57712.56
10:05:31|57712.56
10:05:32|57712.56
10:05:34|57712.56
10:05:34|57722.41
10:05:36|57722.4
10:05:36|57722.41
10:05:37|57722.41
10:05:39|57722.41
10:05:39|57722.41
10:05:41|57722.41
10:05:41|57722.4
10:05:43|57722.4
10:05:44|57722.41
10:05:45|57722.41
10:05:46|57722.41
10:05:48|57722.4
10:05:48|57722.4
10:05:49|57722.4
10:05:50|57718.58
10:05:52|57718.58
10:05:53|57718.58
10:05:53|57718.58
10:05:54|57716.32
10:05:55|57715.08
10:05:57|57715.08
10:05:57|57715.08
10:05:58|57715.08
10:06:00|57715.08
10:06:01|57715.08
10:06:01|57713.56
10:06:03|57713.56
10:06:04|57713.57
10:06:06|57713.57
10:06:06|57713.57
10:06:07|57713.57
10:06:09|57713.57
10:06:10|57713.56
10:06:12|57692.39
10:06:13|57692.4
10:06:13|57692.39
10:06:14|57686.96
10:06:16|57686.96
10:06:17|57681.15
10:06:18|57671.1
10:06:19|57659.14
10:06:20|57660.67
10:06:21|57679.29
10:06:22|57679.3
10:06:24|57688.56
10:06:24|57696.57
10:06:25|57696.57
10:06:27|57696.56
10:06:27|57696.56
10:06:29|57700.56
10:06:30|57701.09
10:06:31|57701.1
10:06:32|57701.09
10:06:34|57701.09
10:06:34|57701.1
10:06:35|57701.09
10:06:37|57701.1
10:06:37|57707.55
10:06:38|57707.55
10:06:39|57707.55
10:06:41|57707.55
10:06:42|57707.55
10:06:42|57711.06
10:06:44|57711.1
10:06:44|57711.1
10:06:46|57711.11
10:06:47|57711.1
10:06:48|57718.57
10:06:48|57718.56
10:06:49|57718.57
10:06:50|57718.57
10:06:52|57718.57
10:06:53|57718.56
10:06:53|57718.57
10:06:55|57718.57
10:06:56|57718.57
10:06:57|57718.57
10:06:58|57718.56
10:06:59|57718.56
10:06:59|57718.56
10:07:01|57718.56
10:07:01|57718.57
10:07:03|57718.56
10:07:04|57718.57
10:07:05|57718.57
10:07:07|57715.68
10:07:09|57714.88
10:07:10|57714.88
10:07:11|57714.88
10:07:12|57714.87
10:07:13|57714.88
10:07:15|57714.88
10:07:16|57714.87
10:07:17|57714.87
10:07:18|57714.88
10:07:20|57714.88
10:07:20|57714.88
10:07:21|57714.87
10:07:23|57714.87
10:07:23|57714.87
10:07:24|57714.87
10:07:25|57714.87
10:07:26|57714.88
10:07:28|57714.88
10:07:28|57718.56
10:07:29|57718.58
10:07:30|57718.57
10:07:32|57718.58
10:07:32|57718.57
10:07:34|57718.58
10:07:34|57718.57
10:07:35|57716.31
10:07:37|57713.12
10:07:37|57713.12
10:07:39|57713.12
10:07:40|57713.12
10:07:41|57707.56
10:07:42|57707.55
10:07:43|57707.56
10:07:45|57707.55
10:07:46|57707.55
10:07:47|57707.56
10:07:48|57707.55
10:07:49|57707.56
10:07:50|57707.55
10:07:51|57707.56
10:07:52|57707.55
10:07:53|57707.56
10:07:54|57707.56
10:07:55|57707.56
10:07:56|57707.55
10:07:57|57709.74
10:07:58|57709.74
10:07:59|57709.73
10:08:00|57709.74
10:08:01|57709.74
10:08:02|57701.1
10:08:04|57701.1
10:08:04|57701.11
10:08:05|57701.1
10:08:07|57700.
10:08:09|57700.
10:08:10|57700.01
10:08:11|57700.
10:08:13|57700.
10:08:14|57700.01
10:08:15|57703.59
10:08:16|57703.59
10:08:17|57703.58
10:08:18|57703.59
10:08:19|57703.58
10:08:20|57703.59
10:08:22|57703.58
10:08:22|57703.59
10:08:23|57703.59
10:08:25|57703.58
10:08:25|57703.58
10:08:26|57703.59
10:08:28|57703.59
10:08:29|57703.58
10:08:31|57703.58
10:08:32|57710.31
10:08:33|57710.91
10:08:34|57710.91
10:08:36|57718.56
10:08:36|57718.57
10:08:37|57724.86
10:08:39|57731.08
10:08:39|57735.06
10:08:40|57735.09
10:08:42|57735.09
10:08:42|57735.1
10:08:43|57735.1
10:08:45|57735.1
10:08:46|57735.1
10:08:47|57735.1
10:08:48|57735.09
10:08:49|57735.1
10:08:51|57735.1
10:08:51|57735.1
10:08:52|57735.1
10:08:54|57735.09
10:08:55|57735.09
10:08:56|57735.1
10:08:57|57735.1
10:08:58|57735.1
10:08:59|57735.1
10:09:01|57735.09
10:09:01|57714.75
10:09:02|57707.94
10:09:03|57701.11
10:09:04|57701.11
10:09:05|57701.11
10:09:07|57701.11
10:09:07|57701.11
10:09:08|57701.11
10:09:10|57701.11
10:09:11|57701.11
10:09:13|57701.11
10:09:13|57701.11
10:09:14|57701.1
10:09:16|57701.11
10:09:17|57701.11
10:09:17|57701.11
10:09:18|57701.11
10:09:19|57701.1
10:09:20|57701.11
10:09:22|57701.11
10:09:22|57701.1
10:09:23|57701.11
10:09:25|57701.1
10:09:26|57679.36
10:09:27|57679.37
10:09:28|57688.98
10:09:29|57693.06
10:09:30|57693.18
10:09:31|57693.18
10:09:32|57693.18
10:09:33|57693.17
10:09:35|57693.17
10:09:36|57693.17
10:09:37|57693.18
10:09:38|57693.18
10:09:38|57693.17
10:09:39|57693.18
10:09:40|57693.18
10:09:41|57693.18
10:09:43|57693.17
10:09:43|57693.18
10:09:46|57693.17
10:09:46|57693.18
10:09:48|57693.18
10:09:49|57693.17
10:09:49|57693.17
10:09:51|57693.18
10:09:52|57693.17
10:09:53|57692.32
10:09:53|57682.35
10:09:54|57682.34
10:09:56|57682.35
10:09:57|57682.35
10:09:58|57682.35
10:09:59|57682.34
10:10:00|57682.34
10:10:02|57689.16
10:10:03|57689.16
10:10:05|57697.31
10:10:05|57700.56
10:10:06|57707.55
10:10:07|57707.54
10:10:09|57707.55
10:10:10|57707.54
10:10:11|57707.54
10:10:12|57707.55
10:10:14|57707.54
10:10:15|57707.55
10:10:16|57707.54
10:10:17|57707.55
10:10:18|57707.55
10:10:20|57707.54
10:10:21|57707.54
10:10:21|57707.54
10:10:23|57707.55
10:10:24|57707.55
10:10:25|57717.19
10:10:27|57717.19
10:10:28|57717.2
10:10:29|57725.98
10:10:30|57733.21
10:10:31|57735.84
10:10:32|57735.83
10:10:33|57735.83
10:10:34|57735.83
10:10:36|57735.83
10:10:36|57735.83
10:10:38|57735.84
10:10:39|57735.84
10:10:39|57728.61
10:10:40|57734.64
10:10:41|57735.05
10:10:42|57735.05
10:10:43|57738.6
10:10:44|57740.3
10:10:45|57740.31
10:10:48|57740.31
10:10:49|57740.31
10:10:50|57740.3
10:10:52|57740.31
10:10:53|57740.31
10:10:53|57740.31
10:10:54|57740.31
10:10:56|57740.31
10:10:57|57740.3
10:10:57|57740.31
10:10:58|57740.3
10:10:59|57740.3
10:11:00|57740.31
10:11:01|57740.3
10:11:03|57735.06
10:11:03|57738.81
10:11:04|57741.1
10:11:06|57741.09
10:11:07|57741.09
10:11:08|57741.1
10:11:09|57741.09
10:11:10|57741.1
10:11:12|57741.1
10:11:12|57741.09
10:11:14|57741.1
10:11:16|57741.1
10:11:17|57741.1
10:11:17|57741.09
10:11:19|57741.09
10:11:19|57740.56
10:11:21|57740.31
10:11:22|57740.32
10:11:24|57740.31
10:11:24|57740.31
10:11:26|57740.31
10:11:27|57740.32
10:11:28|57740.32
10:11:28|57740.32
10:11:30|57740.32
10:11:31|57740.31
10:11:32|57740.32
10:11:33|57740.32
10:11:34|57740.31
10:11:35|57740.32
10:11:36|57740.32
10:11:37|57740.32
10:11:38|57740.31
10:11:39|57740.32
10:11:41|57740.31
10:11:41|57740.32
10:11:43|57740.31
10:11:44|57740.31
10:11:44|57740.32
10:11:46|57740.31
10:11:48|57740.31
10:11:49|57740.31
10:11:50|57740.32
10:11:50|57740.31
10:11:52|57740.32
10:11:52|57740.32
10:11:54|57740.32
10:11:55|57740.31
10:11:56|57740.32
10:11:58|57740.31
10:11:59|57740.32
10:12:00|57754.29
10:12:01|57754.28
10:12:03|57754.29
10:12:03|57754.29
10:12:04|57754.29
10:12:05|57754.29
10:12:06|57754.28
10:12:07|57754.29
10:12:08|57754.29
10:12:09|57754.28
10:12:10|57760.56
10:12:13|57760.55
10:12:13|57771.36
10:12:15|57771.36
10:12:16|57771.37
10:12:17|57771.37
10:12:18|57776.31
10:12:20|57776.31
10:12:20|57776.31
10:12:21|57776.31
10:12:23|57776.31
10:12:24|57773.31
10:12:25|57770.01
10:12:26|57787.3
10:12:27|57787.3
10:12:28|57787.3
10:12:30|57787.29
10:12:31|57787.29
10:12:31|57787.3
10:12:32|57787.29
10:12:33|57787.3
10:12:34|57787.29
10:12:35|57787.3
10:12:37|57787.3
10:12:38|57787.29
10:12:38|57787.3
10:12:39|57787.3
10:12:40|57787.29
10:12:42|57791.08
10:12:43|57791.09
10:12:44|57791.08
10:12:45|57791.09
10:12:46|57791.08
10:12:47|57797.84
10:12:49|57797.84
10:12:50|57797.84
10:12:51|57797.84
10:12:52|57797.84
10:12:53|57797.83
10:12:54|57797.83
10:12:55|57797.83
10:12:56|57797.84
10:12:57|57797.84
10:12:58|57797.84
10:12:59|57797.83
10:13:00|57797.84
10:13:01|57797.84
10:13:02|57797.83
10:13:03|57797.84
10:13:04|57799.
10:13:05|57799.
10:13:06|57799.01
10:13:07|57799.01
10:13:08|57799.01
10:13:09|57799.01
10:13:10|57799.01
10:13:12|57799.01
10:13:14|57799.01
10:13:16|57799.01
10:13:17|57799.01
10:13:17|57799.
10:13:19|57799.01
10:13:19|57799.01
10:13:21|57799.01
10:13:22|57799.01
10:13:23|57799.
10:13:25|57799.01
10:13:25|57799.01
10:13:27|57799.
10:13:27|57799.
10:13:30|57799.01
10:13:31|57799.01
10:13:32|57799.
10:13:32|57799.01
10:13:33|57799.01
10:13:35|57799.01
10:13:36|57799.
10:13:38|57799.01
10:13:38|57799.
10:13:39|57799.
10:13:41|57799.
10:13:42|57799.01
10:13:43|57799.01
10:13:44|57799.01
10:13:45|57799.01
10:13:46|57799.01
10:13:47|57797.84
10:13:49|57797.84
10:13:49|57797.83
10:13:51|57797.83
10:13:52|57797.84
10:13:53|57797.84
10:13:54|57797.83
10:13:55|57797.84
10:13:56|57797.84
10:13:57|57797.84
10:13:59|57797.83
10:14:00|57797.84
10:14:01|57797.84
10:14:03|57797.83
10:14:03|57797.84
10:14:04|57797.83
10:14:05|57797.83
10:14:06|57797.83
10:14:08|57797.83
10:14:09|57798.8
10:14:10|57804.56
10:14:10|57804.56
10:14:12|57804.55
10:14:14|57804.56
10:14:14|57804.55
10:14:16|57804.55
10:14:18|57804.55
10:14:18|57804.56
10:14:20|57804.55
10:14:21|57804.56
10:14:22|57804.81
10:14:23|57817.72
10:14:24|57832.83
10:14:26|57832.83
10:14:26|57832.83
10:14:28|57855.7
10:14:29|57855.69
10:14:30|57855.7
10:14:30|57855.7
10:14:32|57855.7
10:14:33|57835.03
10:14:34|57822.91
10:14:35|57819.38
10:14:36|57819.39
10:14:37|57819.39
10:14:39|57819.38
10:14:40|57819.38
10:14:41|57819.39
10:14:42|57816.99
10:14:43|57813.77
10:14:44|57813.76
10:14:45|57813.77
10:14:46|57813.76
10:14:47|57811.11
10:14:48|57808.01
10:14:49|57801.11
10:14:50|57801.1
10:14:52|57801.1
10:14:53|57801.1
10:14:54|57801.11
10:14:55|57801.1
10:14:56|57801.1
10:14:57|57801.1
10:14:58|57800.84
10:14:59|57800.84
10:15:00|57800.83
10:15:01|57800.83
10:15:03|57793.57
10:15:03|57793.57
10:15:04|57782.6
10:15:06|57771.12
10:15:06|57768.72
10:15:07|57764.21
10:15:08|57761.1
10:15:10|57760.15
10:15:10|57760.15
10:15:12|57760.15
10:15:12|57760.16
10:15:15|57760.15
10:15:15|57760.16
10:15:17|57760.15
10:15:19|57746.38
10:15:20|57749.31
10:15:20|57749.31
10:15:22|57749.3
10:15:23|57749.31
10:15:23|57749.3
10:15:24|57745.71
10:15:26|57745.71
10:15:27|57745.72
10:15:28|57749.29
10:15:30|57749.3
10:15:30|57749.3
10:15:31|57749.29
10:15:32|57749.3
10:15:33|57749.3
10:15:35|57749.3
10:15:36|57749.3
10:15:37|57749.3
10:15:37|57749.3
10:15:39|57749.29
10:15:39|57749.3
10:15:41|57760.15
10:15:42|57765.51
10:15:43|57771.09
10:15:44|57771.09
10:15:45|57771.1
10:15:46|57775.71
10:15:47|57775.71
10:15:48|57775.71
10:15:49|57775.71
10:15:50|57775.71
10:15:51|57775.71
10:15:52|57775.71
10:15:54|57775.7
10:15:54|57775.7
10:15:55|57775.7
10:15:56|57775.71
10:15:57|57775.71
10:15:58|57775.71
10:15:59|57775.7
10:16:00|57775.71
10:16:01|57775.71
10:16:03|57775.71
10:16:03|57775.7
10:16:04|57775.71
10:16:05|57775.7
10:16:06|57775.71
10:16:07|57775.71
10:16:09|57775.7
10:16:10|57775.71
10:16:11|57775.71
10:16:11|57775.7
10:16:12|57781.1
10:16:14|57782.59
10:16:14|57787.56
10:16:17|57787.56
10:16:18|57787.55
10:16:18|57787.55
10:16:19|57787.56
10:16:21|57787.55
10:16:22|57787.55
10:16:23|57787.56
10:16:24|57787.56
10:16:26|57787.55
10:16:26|57787.56
10:16:28|57787.56
10:16:29|57787.56
10:16:30|57775.71
10:16:31|57765.9
10:16:32|57761.12
10:16:32|57761.12
10:16:33|57761.74
10:16:35|57765.71
10:16:36|57765.71
10:16:37|57765.7
10:16:38|57765.7
10:16:39|57765.7
10:16:40|57765.7
10:16:41|57765.7
10:16:43|57765.7
10:16:44|57765.7
10:16:44|57765.71
10:16:46|57765.71
10:16:47|57765.71
10:16:48|57765.71
10:16:48|57765.71
10:16:51|57765.7
10:16:51|57765.71
10:16:52|57765.7
10:16:54|57765.7
10:16:54|57765.71
10:16:56|57765.7
10:16:57|57765.7
10:16:58|57765.71
10:16:58|57765.71
10:17:00|57752.54
10:17:01|57754.56
10:17:02|57755.3
10:17:02|57762.44
10:17:04|57762.44
10:17:04|57762.45
10:17:05|57762.44
10:17:06|57762.45
10:17:07|57762.44
10:17:10|57768.97
10:17:10|57779.56
10:17:11|57781.09
10:17:12|57781.1
10:17:14|57781.09
10:17:15|57792.45
10:17:16|57792.45
10:17:16|57792.45
10:17:18|57792.45
10:17:19|57792.46
10:17:20|57792.46
10:17:21|57792.46
10:17:23|57792.46
10:17:24|57792.46
10:17:25|57792.45
10:17:26|57792.45
10:17:26|57788.99
10:17:28|57788.35
10:17:28|57788.35
10:17:29|57788.36
10:17:31|57788.35
10:17:32|57788.35
10:17:33|57788.36
10:17:34|57788.36
10:17:35|57788.36
10:17:37|57788.35
10:17:37|57788.35
10:17:39|57788.36
10:17:40|57788.36
10:17:40|57788.35
10:17:42|57788.35
10:17:43|57788.36
10:17:44|57788.35
10:17:45|57788.35
10:17:46|57788.35
10:17:47|57788.35
10:17:48|57788.35
10:17:49|57788.35
10:17:50|57788.36
10:17:51|57788.36
10:17:52|57788.35
10:17:53|57788.36
10:17:54|57788.36
10:17:55|57788.36
10:17:56|57788.36
10:17:57|57788.36
10:17:58|57788.36
10:18:00|57788.36
10:18:00|57788.35
10:18:02|57788.36
10:18:03|57788.35
10:18:04|57788.36
10:18:05|57776.31
10:18:06|57776.32
10:18:07|57776.32
10:18:08|57786.87
10:18:09|57786.87
10:18:10|57786.88
10:18:11|57786.87
10:18:12|57786.88
10:18:13|57786.88
10:18:14|57786.88
10:18:15|57786.88
10:18:17|57786.88
10:18:18|57786.87
10:18:20|57786.88
10:18:21|57786.88
10:18:21|57786.87
10:18:23|57786.88
10:18:25|57786.87
10:18:26|57775.78
10:18:26|57771.11
10:18:29|57771.12
10:18:30|57771.11
10:18:30|57771.12
10:18:32|57771.12
10:18:33|57771.12
10:18:34|57771.12
10:18:35|57771.12
10:18:36|57771.11
10:18:37|57771.11
10:18:39|57771.11
10:18:39|57771.12
10:18:40|57764.15
10:18:41|57757.8
10:18:43|57757.8
10:18:44|57757.79
10:18:45|57757.79
10:18:46|57757.8
10:18:48|57757.8
10:18:48|57757.8
10:18:50|57757.8
10:18:50|57757.8
10:18:51|57757.8
10:18:52|57757.79
10:18:54|57757.79
10:18:54|57757.8
10:18:56|57757.79
10:18:57|57757.8
10:18:58|57757.79
10:18:59|57757.8
10:19:00|57757.8
10:19:01|57757.8
10:19:02|57757.8
10:19:03|57751.1
10:19:04|57751.11
10:19:05|57751.11
10:19:06|57751.11
10:19:07|57751.1
10:19:08|57751.1
10:19:09|57751.1
10:19:10|57751.11
10:19:11|57751.11
10:19:12|57751.11
10:19:13|57751.1
10:19:14|57751.11
10:19:15|57757.8
10:19:16|57752.42
10:19:18|57757.8
10:19:20|57757.8
10:19:21|57757.81
10:19:22|57757.8
10:19:22|57757.81
10:19:24|57757.8
10:19:25|57757.8
10:19:26|57757.81
10:19:27|57757.81
10:19:28|57757.81
10:19:29|57761.73
10:19:30|57761.74
10:19:31|57761.73
10:19:33|57761.74
10:19:33|57761.74
10:19:35|57761.73
10:19:36|57761.74
10:19:37|57761.74
10:19:38|57761.73
10:19:39|57761.73
10:19:40|57761.74
10:19:41|57761.73
10:19:42|57761.74
10:19:43|57761.73
10:19:45|57761.73
10:19:46|57761.74
10:19:47|57761.74
10:19:48|57761.74
10:19:49|57761.74
10:19:51|57761.74
10:19:51|57761.74
10:19:52|57761.74
10:19:53|57761.73
10:19:54|57761.74
10:19:56|57761.74
10:19:56|57761.74
10:19:57|57761.73
10:19:58|57761.73
10:19:59|57761.73
10:20:01|57761.74
10:20:01|57761.74
10:20:03|57761.73
10:20:04|57761.74
10:20:05|57761.73
10:20:06|57761.74
10:20:07|57761.74
10:20:08|57761.74
10:20:09|57761.74
10:20:10|57761.73
10:20:11|57761.74
10:20:12|57761.74
10:20:13|57761.74
10:20:14|57761.73
10:20:15|57761.74
10:20:16|57761.73
10:20:17|57761.73
10:20:19|57768.08
10:20:19|57768.08
10:20:20|57768.08
10:20:21|57760.08
10:20:23|57757.15
10:20:25|57757.15
10:20:26|57757.16
10:20:27|57752.58
10:20:28|57752.58
10:20:29|57752.58
10:20:30|57749.01
10:20:31|57741.81
10:20:32|57732.38
10:20:33|57731.47
10:20:34|57731.47
10:20:35|57717.07
10:20:36|57717.06
10:20:37|57720.54
10:20:38|57720.53
10:20:40|57720.54
10:20:40|57720.54
10:20:42|57720.53
10:20:43|57720.54
10:20:43|57720.53
10:20:45|57720.54
10:20:46|57720.54
10:20:47|57730.06
10:20:49|57735.14
10:20:49|57735.13
10:20:51|57735.14
10:20:51|57735.14
10:20:52|57735.14
10:20:53|57728.7
10:20:54|57728.7
10:20:55|57727.95
10:20:57|57726.05
10:20:58|57726.05
10:20:59|57726.04
10:21:00|57726.04
10:21:02|57726.05
10:21:02|57726.05
10:21:03|57726.04
10:21:04|57726.04
10:21:05|57733.01
10:21:06|57733.02
10:21:07|57733.02
10:21:08|57732.7
10:21:09|57732.69
10:21:10|57732.69
10:21:11|57732.7
10:21:13|57732.69
10:21:13|57732.7
10:21:14|57732.7
10:21:16|57732.69
10:21:17|57735.06
10:21:17|57735.14
10:21:18|57735.14
10:21:19|57732.72
10:21:20|57726.08
10:21:21|57726.09
10:21:22|57726.08
10:21:25|57726.08
10:21:26|57726.08
10:21:27|57726.08
10:21:29|57726.08
10:21:29|57726.09
10:21:30|57730.56
10:21:32|57734.99
10:21:32|57734.98
10:21:34|57734.99
10:21:35|57734.98
10:21:36|57734.98
10:21:37|57734.99
10:21:38|57734.99
10:21:39|57734.98
10:21:40|57734.98
10:21:41|57734.98
10:21:43|57734.98
10:21:43|57734.99
10:21:44|57734.99
10:21:45|57734.99
10:21:47|57734.99
10:21:47|57734.98
10:21:49|57734.99
10:21:50|57734.99
10:21:51|57734.98
10:21:53|57734.99
10:21:54|57734.99
10:21:54|57734.99
10:21:55|57734.99
10:21:57|57734.99
10:21:57|57734.99
10:21:58|57734.98
10:21:59|57734.99
10:22:00|57734.99
10:22:01|57734.99
10:22:03|57734.99
10:22:03|57734.99
10:22:05|57734.98
10:22:06|57737.31
10:22:07|57737.31
10:22:08|57740.41
10:22:09|57741.05
10:22:10|57741.04
10:22:10|57747.56
10:22:11|57747.57
10:22:13|57747.57
10:22:13|57747.57
10:22:15|57747.57
10:22:15|57747.56
10:22:17|57751.1
10:22:17|57754.28
10:22:19|57754.28
10:22:20|57754.29
10:22:21|57754.28
10:22:22|57754.28
10:22:23|57761.09
10:22:25|57764.15
10:22:26|57771.05
10:22:26|57771.06
10:22:28|57780.81
10:22:29|57781.1
10:22:30|57781.1
10:22:31|57781.1
10:22:32|57786.06
10:22:33|57791.09
10:22:34|57791.09
10:22:35|57791.09
10:22:36|57791.09
10:22:37|57791.1
10:22:38|57791.1
10:22:39|57791.1
10:22:40|57791.1
10:22:41|57791.1
10:22:42|57791.1
10:22:43|57791.1
10:22:44|57791.09
10:22:45|57791.09
10:22:46|57791.09
10:22:48|57791.1
10:22:48|57791.09
10:22:50|57791.09
10:22:50|57791.1
10:22:51|57791.1
10:22:52|57791.1
10:22:54|57791.1
10:22:55|57791.1
10:22:56|57791.1
10:22:57|57791.09
10:22:57|57791.1
10:22:59|57791.1
10:23:00|57791.1
10:23:01|57791.1
10:23:01|57791.1
10:23:03|57791.1
10:23:04|57791.1
10:23:04|57791.09
10:23:06|57796.43
10:23:08|57796.43
10:23:09|57796.43
10:23:09|57796.44
10:23:11|57796.43
10:23:11|57796.43
10:23:13|57796.43
10:23:14|57796.43
10:23:15|57796.43
10:23:16|57796.44
10:23:17|57796.44
10:23:18|57749.99
10:23:19|57741.1
10:23:20|57741.11
10:23:21|57741.11
10:23:23|57741.11
10:23:25|57741.11
10:23:25|57741.11
10:23:27|57741.11
10:23:28|57741.11
10:23:30|57741.11
10:23:30|57741.1
10:23:32|57741.11
10:23:33|57741.11
10:23:34|57741.11
10:23:36|57741.11
10:23:37|57744.81
10:23:38|57744.82
10:23:39|57744.82
10:23:40|57744.82
10:23:41|57744.82
10:23:42|57744.82
10:23:43|57744.82
10:23:44|57744.82
10:23:45|57744.82
10:23:47|57744.81
10:23:48|57744.81
10:23:48|57744.81
10:23:50|57744.81
10:23:51|57744.81
10:23:51|57744.82
10:23:52|57744.82
10:23:54|57744.81
10:23:55|57744.81
10:23:56|57744.82
10:23:56|57744.81
10:23:57|57744.81
10:23:58|57744.81
10:24:00|57744.82
10:24:01|57744.81
10:24:02|57744.82
10:24:03|57744.82
10:24:03|57744.82
10:24:04|57744.82
10:24:05|57744.82
10:24:07|57744.81
10:24:08|57744.81
10:24:09|57744.82
10:24:10|57744.82
10:24:12|57744.81
10:24:12|57744.82
10:24:13|57744.82
10:24:14|57744.82
10:24:15|57744.82
10:24:16|57744.82
10:24:17|57744.82
10:24:18|57744.82
10:24:19|57744.82
10:24:20|57744.82
10:24:21|57709.99
10:24:23|57706.85
10:24:24|57701.11
10:24:25|57701.11
10:24:26|57701.11
10:24:27|57710.
10:24:28|57710.
10:24:30|57710.
10:24:31|57709.99
10:24:31|57710.
10:24:33|57710.
10:24:34|57710.
10:24:35|57701.23
10:24:36|57701.23
10:24:37|57701.23
10:24:38|57701.22
10:24:39|57701.23
10:24:40|57701.23
10:24:42|57701.23
10:24:42|57701.23
10:24:43|57701.23
10:24:45|57701.23
10:24:45|57708.01
10:24:46|57708.01
10:24:47|57708.01
10:24:48|57708.
10:24:49|57708.01
10:24:50|57708.01
10:24:52|57708.01
10:24:52|57708.
10:24:53|57708.
10:24:54|57708.01
10:24:55|57710.
10:24:56|57709.99
10:24:57|57710.
10:24:58|57710.
10:24:59|57710.
10:25:00|57710.
10:25:01|57710.
10:25:03|57709.99
10:25:04|57710.
10:25:05|57710.
10:25:06|57710.
10:25:07|57709.99
10:25:09|57710.
10:25:09|57710.
10:25:10|57709.99
10:25:12|57709.99
10:25:12|57710.
10:25:14|57709.99
10:25:15|57710.
10:25:15|57710.
10:25:16|57709.99
10:25:17|57709.99
10:25:18|57709.99
10:25:19|57709.99
10:25:20|57710.
10:25:22|57710.
10:25:22|57710.
10:25:24|57709.99
10:25:25|57709.99
10:25:27|57710.
10:25:28|57710.
10:25:28|57709.99
10:25:31|57709.99
10:25:31|57709.99
10:25:33|57710.
10:25:34|57710.
10:25:34|57710.
10:25:35|57710.
10:25:36|57710.
10:25:38|57710.
10:25:39|57710.
10:25:40|57710.
10:25:41|57710.
10:25:42|57710.
10:25:43|57710.
10:25:44|57710.
10:25:45|57710.
10:25:47|57737.92
10:25:47|57741.08
10:25:48|57741.08
10:25:49|57730.23
10:25:50|57730.23
10:25:51|57734.02
10:25:52|57738.61
10:25:53|57738.62
10:25:54|57738.62
10:25:56|57752.09
10:25:57|57757.55
10:25:57|57757.55
10:25:59|57757.56
10:26:00|57757.55
10:26:00|57757.55
10:26:01|57757.56
10:26:02|57710.
10:26:04|57704.02
10:26:04|57704.03
10:26:06|57709.36
10:26:06|57709.37
10:26:08|57709.36
10:26:08|57709.37
10:26:10|57709.36
10:26:11|57709.37
10:26:12|57709.36
10:26:12|57709.37
10:26:15|57709.37
10:26:16|57709.36
10:26:17|57709.37
10:26:18|57709.37
10:26:19|57709.37
10:26:20|57703.18
10:26:22|57703.17
10:26:22|57703.17
10:26:23|57703.18
10:26:25|57703.17
10:26:26|57703.18
10:26:27|57703.18
10:26:28|57703.18
10:26:29|57703.18
10:26:31|57703.18
10:26:32|57703.18
10:26:32|57703.17
10:26:34|57703.17
10:26:34|57703.18
10:26:36|57703.18
10:26:37|57703.18
10:26:38|57703.18
10:26:39|57703.18
10:26:41|57703.18
10:26:42|57703.18
10:26:43|57703.18
10:26:44|57703.18
10:26:45|57703.18
10:26:46|57703.17
10:26:48|57703.18
10:26:49|57703.18
10:26:50|57703.18
10:26:51|57703.17
10:26:52|57703.17
10:26:53|57703.18
10:26:54|57703.17
10:26:55|57703.18
10:26:56|57703.18
10:26:56|57703.17
10:26:57|57703.18
10:27:00|57703.17
10:27:00|57703.18
10:27:01|57703.18
10:27:02|57703.17
10:27:04|57703.18
10:27:04|57703.18
10:27:06|57691.62
10:27:06|57691.63
10:27:07|57691.63
10:27:08|57691.63
10:27:10|57691.62
10:27:10|57691.63
10:27:12|57691.63
10:27:13|57691.63
10:27:13|57691.63
10:27:15|57691.63
10:27:15|57691.62
10:27:16|57691.63
10:27:18|57691.63
10:27:19|57691.62
10:27:20|57691.62
10:27:21|57691.63
10:27:22|57691.63
10:27:23|57691.63
10:27:24|57691.62
10:27:25|57691.63
10:27:27|57691.63
10:27:28|57691.63
10:27:28|57691.63
10:27:30|57691.63
10:27:32|57691.62
10:27:32|57691.63
10:27:34|57691.63
10:27:36|57691.63
10:27:36|57691.63
10:27:37|57691.63
10:27:39|57691.63
10:27:40|57691.62
10:27:41|57691.62
10:27:42|57691.63
10:27:43|57691.63
10:27:44|57691.62
10:27:45|57691.63
10:27:46|57691.63
10:27:47|57691.62
10:27:48|57691.62
10:27:49|57691.62
10:27:50|57691.63
10:27:51|57691.63
10:27:52|57691.63
10:27:53|57702.54
10:27:55|57703.18
10:27:56|57703.18
10:27:57|57703.18
10:27:58|57703.18
10:28:00|57703.18
10:28:00|57703.18
10:28:02|57703.18
10:28:03|57703.18
10:28:04|57703.18
10:28:05|57703.18
10:28:06|57703.18
10:28:06|57703.17
10:28:07|57703.17
10:28:09|57703.18
10:28:10|57703.18
10:28:10|57703.17
10:28:11|57703.18
10:28:12|57703.17
10:28:13|57703.17
10:28:15|57703.18
10:28:16|57703.17
10:28:16|57703.18
10:28:18|57703.18
10:28:19|57703.18
10:28:20|57703.17
10:28:21|57703.18
10:28:22|57703.18
10:28:24|57703.18
10:28:24|57703.18
10:28:25|57693.21
10:28:27|57693.21
10:28:29|57693.2
10:28:30|57693.21
10:28:31|57693.21
10:28:32|57693.21
10:28:33|57693.21
10:28:34|57693.2
10:28:35|57693.2
10:28:36|57693.21
10:28:38|57693.2
10:28:39|57693.2
10:28:40|57693.21
10:28:40|57693.2
10:28:42|57693.21
10:28:43|57693.21
10:28:44|57693.21
10:28:45|57693.21
10:28:46|57693.21
10:28:47|57693.21
10:28:48|57693.21
10:28:50|57693.21
10:28:51|57693.2
10:28:52|57693.21
10:28:53|57693.21
10:28:54|57693.21
10:28:55|57693.2
10:28:56|57693.21
10:28:56|57693.2
10:28:58|57692.63
10:28:59|57669.81
10:28:59|57669.82
10:29:01|57669.82
10:29:02|57669.82
10:29:03|57669.82
10:29:03|57669.82
10:29:05|57669.82
10:29:07|57669.82
10:29:07|57669.82
10:29:08|57669.81
10:29:10|57669.82
10:29:11|57669.82
10:29:12|57669.82
10:29:13|57670.
10:29:14|57670.
10:29:15|57669.99
10:29:16|57669.99
10:29:17|57669.99
10:29:18|57669.99
10:29:19|57670.
10:29:20|57669.99
10:29:22|57669.99
10:29:22|57670.
10:29:24|57669.99
10:29:24|57669.99
10:29:26|57669.99
10:29:27|57669.99
10:29:28|57670.
10:29:30|57670.
10:29:31|57670.
10:29:32|57669.99
10:29:34|57670.
10:29:34|57669.99
10:29:36|57670.
10:29:38|57670.
10:29:39|57670.
10:29:40|57669.99
10:29:42|57670.
10:29:44|57670.
10:29:45|57670.
10:29:45|57670.
10:29:46|57670.
10:29:47|57670.
10:29:49|57670.
10:29:50|57669.99
10:29:51|57670.
10:29:52|57670.
10:29:53|57670.
10:29:54|57687.13
10:29:55|57691.09
10:29:56|57691.09
10:29:57|57691.09
10:29:58|57691.09
10:29:59|57691.09
10:30:00|57691.08
10:30:01|57691.09
10:30:02|57691.09
10:30:03|57691.09
10:30:05|57691.08
10:30:05|57691.08
10:30:07|57685.31
10:30:08|57685.31
10:30:09|57685.32
10:30:10|57685.32
10:30:11|57685.31
10:30:12|57678.83
10:30:13|57678.82
10:30:14|57678.83
10:30:15|57678.82
10:30:16|57671.32
10:30:17|57671.32
10:30:19|57663.82
10:30:19|57660.
10:30:20|57651.1
10:30:21|57651.1
10:30:22|57651.1
10:30:23|57651.1
10:30:25|57651.1
10:30:26|57651.11
10:30:27|57656.3
10:30:28|57656.3
10:30:30|57647.35
10:30:31|57647.36
10:30:33|57647.36
10:30:34|57647.35
10:30:36|57647.36
10:30:37|57647.36
10:30:38|57647.35
10:30:39|57647.36
10:30:40|57640.35
10:30:41|57637.41
10:30:42|57633.81
10:30:43|57640.22
10:30:44|57640.23
10:30:45|57640.23
10:30:46|57640.23
10:30:47|57640.22
10:30:48|57645.39
10:30:49|57645.39
10:30:50|57645.39
10:30:51|57647.36
10:30:52|57660.67
10:30:53|57660.66
10:30:54|57660.67
10:30:55|57660.66
10:30:57|57660.66
10:30:57|57660.67
10:30:58|57660.66
10:31:00|57660.66
10:31:00|57660.66
10:31:01|57660.67
10:31:02|57660.66
10:31:04|57660.66
10:31:04|57660.67
10:31:06|57660.67
10:31:07|57668.4
10:31:07|57669.35
10:31:09|57669.36
10:31:09|57669.35
10:31:10|57669.36
10:31:11|57669.35
10:31:13|57664.51
10:31:13|57664.51
10:31:15|57664.52
10:31:15|57669.36
10:31:17|57674.29
10:31:17|57688.48
10:31:18|57688.48
10:31:20|57688.48
10:31:21|57688.48
10:31:21|57678.05
10:31:23|57678.05
10:31:24|57678.06
10:31:25|57678.06
10:31:26|57678.06
10:31:27|57678.06
10:31:28|57678.05
10:31:29|57683.59
10:31:30|57683.59
10:31:32|57683.59
10:31:33|57683.59
10:31:34|57683.59
10:31:35|57683.58
10:31:37|57683.59
10:31:38|57683.59
10:31:38|57683.58
10:31:39|57683.58
10:31:40|57683.58
10:31:41|57683.58
10:31:43|57683.58
10:31:44|57683.59
10:31:45|57683.59
10:31:46|57683.58
10:31:47|57683.58
10:31:48|57683.58
10:31:49|57683.58
10:31:50|57683.58
10:31:51|57683.59
10:31:52|57683.59
10:31:54|57683.59
10:31:55|57683.59
10:31:56|57683.59
10:31:56|57683.59
10:31:57|57683.58
10:31:59|57683.59
10:31:59|57683.59
10:32:00|57683.59
10:32:02|57687.08
10:32:02|57690.66
10:32:03|57695.54
10:32:04|57695.54
10:32:05|57695.55
10:32:07|57703.35
10:32:08|57703.34
10:32:09|57703.35
10:32:09|57703.35
10:32:10|57703.35
10:32:11|57695.55
10:32:13|57695.55
10:32:13|57695.54
10:32:15|57695.55
10:32:16|57695.55
10:32:16|57695.55
10:32:18|57695.54
10:32:19|57695.55
10:32:20|57695.55
10:32:20|57695.55
10:32:22|57695.55
10:32:23|57695.55
10:32:24|57697.45
10:32:25|57697.46
10:32:26|57697.46
10:32:27|57700.56
10:32:28|57702.27
10:32:29|57707.55
10:32:30|57707.54
10:32:32|57707.55
10:32:33|57707.54
10:32:34|57707.54
10:32:36|57707.55
10:32:37|57707.55
10:32:39|57707.54
10:32:40|57707.55
10:32:41|57695.55
10:32:43|57695.55
10:32:43|57695.55
10:32:45|57695.55
10:32:45|57695.55
10:32:47|57695.54
10:32:48|57695.55
10:32:49|57695.55
10:32:49|57695.54
10:32:51|57695.54
10:32:52|57695.54
10:32:53|57695.55
10:32:54|57695.55
10:32:55|57695.54
10:32:56|57695.54
10:32:58|57695.55
10:32:59|57695.55
10:33:00|57695.55
10:33:02|57695.55
10:33:02|57695.54
10:33:03|57695.55
10:33:04|57695.54
10:33:05|57695.55
10:33:06|57695.55
10:33:07|57695.54
10:33:08|57685.56
10:33:09|57689.32
10:33:11|57692.63
10:33:11|57700.56
10:33:12|57701.09
10:33:13|57701.09
10:33:14|57701.09
10:33:15|57692.64
10:33:16|57692.64
10:33:17|57692.63
10:33:19|57692.64
10:33:20|57692.63
10:33:20|57687.06
10:33:22|57682.52
10:33:23|57682.51
10:33:23|57682.52
10:33:24|57682.51
10:33:26|57682.51
10:33:27|57682.52
10:33:27|57682.51
10:33:28|57682.51
10:33:29|57682.52
10:33:31|57682.52
10:33:32|57682.52
10:33:33|57682.52
10:33:35|57682.51
10:33:36|57682.52
10:33:37|57682.51
10:33:38|57682.52
10:33:39|57682.51
10:33:39|57682.51
10:33:41|57682.51
10:33:42|57682.51
10:33:43|57682.52
10:33:44|57682.51
10:33:45|57682.51
10:33:46|57682.51
10:33:48|57682.52
10:33:48|57682.52
10:33:50|57682.52
10:33:51|57682.52
10:33:52|57682.52
10:33:53|57682.52
10:33:54|57682.51
10:33:55|57682.52
10:33:57|57682.52
10:33:57|57682.52
10:33:59|57682.52
10:33:59|57682.52
10:34:00|57682.52
10:34:02|57682.52
10:34:02|57682.51
10:34:04|57682.52
10:34:05|57682.52
10:34:06|57682.52
10:34:07|57682.52
10:34:08|57682.52
10:34:09|57682.52
10:34:11|57682.51
10:34:11|57682.51
10:34:12|57682.52
10:34:13|57682.51
10:34:14|57682.51
10:34:15|57682.52
10:34:17|57682.52
10:34:17|57682.51
10:34:19|57682.51
10:34:19|57682.51
10:34:20|57682.52
10:34:21|57682.52
10:34:23|57682.52
10:34:24|57682.52
10:34:25|57674.18
10:34:26|57674.17
10:34:27|57674.17
10:34:28|57674.17
10:34:29|57674.17
10:34:30|57674.18
10:34:31|57674.17
10:34:32|57674.17
10:34:33|57671.1
10:34:35|57671.1
10:34:35|57666.82
10:34:38|57661.11
10:34:39|57661.11
10:34:40|57661.1
10:34:41|57661.11
10:34:42|57661.11
10:34:43|57661.1
10:34:44|57661.11
10:34:45|57661.11
10:34:46|57661.1
10:34:47|57661.11
10:34:48|57661.1
10:34:49|57661.1
10:34:50|57661.11
10:34:51|57661.1
10:34:53|57661.11
10:34:53|57661.11
10:34:54|57661.11
10:34:55|57671.11
10:34:57|57671.1
10:34:57|57671.1
10:34:58|57671.11
10:35:00|57671.11
10:35:01|57661.69
10:35:01|57661.69
10:35:03|57652.82
10:35:04|57652.81
10:35:05|57652.82
10:35:07|57652.82
10:35:07|57652.82
10:35:08|57652.82
10:35:09|57660.81
10:35:10|57660.81
10:35:11|57660.81
10:35:12|57660.81
10:35:13|57660.8
10:35:14|57653.62
10:35:16|57646.14
10:35:16|57643.81
10:35:17|57629.23
10:35:18|57628.29
10:35:19|57628.29
10:35:20|57628.29
10:35:21|57628.29
10:35:22|57622.64
10:35:24|57622.65
10:35:24|57622.65
10:35:25|57622.65
10:35:26|57622.64
10:35:28|57622.64
10:35:28|57636.
10:35:29|57636.
10:35:30|57636.01
10:35:32|57636.
10:35:32|57636.01
10:35:33|57636.
10:35:34|57636.
10:35:35|57636.
10:35:37|57636.01
10:35:39|57636.
10:35:40|57636.
10:35:42|57643.82
10:35:43|57643.82
10:35:44|57643.82
10:35:45|57653.61
10:35:45|57656.72
10:35:47|57651.55
10:35:48|57651.55
10:35:49|57651.54
10:35:50|57651.55
10:35:51|57651.55
10:35:52|57651.55
10:35:53|57651.55
10:35:54|57643.87
10:35:56|57643.81
10:35:56|57630.81
10:35:58|57630.08
10:35:59|57630.07
10:35:59|57630.07
10:36:00|57630.08
10:36:01|57630.08
10:36:03|57624.81
10:36:04|57620.13
10:36:05|57618.81
10:36:05|57571.1
10:36:06|57577.53
10:36:08|57577.53
10:36:09|57577.54
10:36:10|57582.05
10:36:10|57594.33
10:36:13|57594.34
10:36:13|57581.1
10:36:14|57581.1
10:36:15|57581.1
10:36:16|57583.56
10:36:17|57583.56
10:36:19|57583.56
10:36:19|57583.56
10:36:21|57583.55
10:36:22|57583.55
10:36:23|57583.55
10:36:24|57583.55
10:36:25|57577.54
10:36:27|57577.53
10:36:27|57577.53
10:36:28|57581.1
10:36:29|57593.25
10:36:30|57593.26
10:36:31|57593.26
10:36:32|57599.7
10:36:33|57604.56
10:36:35|57604.56
10:36:37|57604.56
10:36:39|57604.56
10:36:39|57598.56
10:36:40|57598.56
10:36:41|57598.56
10:36:42|57598.07
10:36:43|57608.33
10:36:44|57608.32
10:36:46|57608.33
10:36:47|57608.33
10:36:48|57608.32
10:36:49|57612.72
10:36:50|57615.
10:36:51|57615.
10:36:53|57615.
10:36:53|57614.99
10:36:55|57614.99
10:36:55|57615.
10:36:56|57615.
10:36:58|57614.99
10:36:59|57614.99
10:37:01|57600.
10:37:01|57593.31
10:37:02|57600.
10:37:03|57606.06
10:37:04|57611.74
10:37:05|57614.24
10:37:07|57615.
10:37:07|57615.
10:37:09|57615.
10:37:10|57618.7
10:37:11|57620.74
10:37:12|57620.75
10:37:14|57620.74
10:37:14|57626.31
10:37:15|57628.53
10:37:17|57631.1
10:37:18|57638.03
10:37:19|57638.03
10:37:20|57638.04
10:37:21|57638.04
10:37:22|57638.03
10:37:23|57638.04
10:37:24|57638.04
10:37:26|57638.03
10:37:26|57630.2
10:37:27|57628.66
10:37:28|57628.67
10:37:29|57628.67
10:37:30|57628.67
10:37:31|57628.66
10:37:32|57633.81
10:37:33|57634.03
10:37:34|57637.42
10:37:36|57645.96
10:37:38|57646.4
10:37:39|57650.95
10:37:40|57650.95
10:37:42|57650.95
10:37:42|57650.95
10:37:43|57650.95
10:37:44|57650.95
10:37:46|57650.95
10:37:47|57650.95
10:37:48|57650.95
10:37:49|57637.4
10:37:50|57637.4
10:37:51|57637.4
10:37:52|57637.39
10:37:53|57637.4
10:37:55|57641.98
10:37:55|57641.97
10:37:56|57641.97
10:37:57|57641.98
10:37:58|57641.97
10:37:59|57641.97
10:38:01|57642.81
10:38:01|57643.31
10:38:02|57643.31
10:38:03|57643.3
10:38:05|57643.31
10:38:05|57644.56
10:38:07|57649.55
10:38:08|57649.54
10:38:09|57649.55
10:38:09|57649.55
10:38:11|57650.95
10:38:12|57650.95
10:38:13|57650.94
10:38:14|57650.95
10:38:15|57650.95
10:38:16|57650.95
10:38:17|57650.95
10:38:18|57650.95
10:38:19|57650.94
10:38:20|57651.09
10:38:21|57651.1
10:38:23|57651.09
10:38:24|57651.1
10:38:24|57651.1
10:38:25|57653.61
10:38:26|57653.6
10:38:27|57653.61
10:38:29|57653.83
10:38:29|57654.89
10:38:30|57654.9
10:38:31|57654.9
10:38:32|57654.89
10:38:33|57654.89
10:38:35|57657.36
10:38:38|57657.37
10:38:39|57657.37
10:38:39|57657.37
10:38:40|57660.81
10:38:42|57660.8
10:38:42|57660.81
10:38:43|57665.42
10:38:44|57667.53
10:38:46|57667.53
10:38:47|57667.53
10:38:48|57667.53
10:38:48|57667.53
10:38:50|57667.54
10:38:51|57667.54
10:38:52|57667.54
10:38:53|57667.54
10:38:55|57667.54
10:38:55|57667.54
10:38:56|57667.53
10:38:58|57667.54
10:38:59|57668.6
10:39:00|57669.99
10:39:01|57670.
10:39:02|57679.23
10:39:04|57689.08
10:39:04|57695.54
10:39:05|57695.54
10:39:06|57695.55
10:39:08|57699.95
10:39:08|57711.1
10:39:10|57711.1
10:39:10|57704.54
10:39:12|57701.15
10:39:13|57701.16
10:39:14|57711.6
10:39:15|57716.11
10:39:16|57716.11
10:39:17|57716.12
10:39:18|57716.11
10:39:19|57716.12
10:39:20|57719.31
10:39:21|57703.44
10:39:22|57707.53
10:39:23|57707.54
10:39:24|57707.53
10:39:25|57707.53
10:39:27|57707.53
10:39:27|57707.53
10:39:28|57704.33
10:39:29|57702.82
10:39:30|57702.82
10:39:31|57702.82
10:39:33|57702.82
10:39:33|57702.82
10:39:35|57702.82
10:39:36|57702.83
10:39:37|57702.83
10:39:38|57702.83
10:39:40|57702.83
10:39:42|57696.7
10:39:42|57693.11
10:39:44|57693.11
10:39:45|57693.11
10:39:46|57693.11
10:39:48|57693.11
10:39:48|57693.11
10:39:49|57693.1
10:39:50|57693.11
10:39:51|57693.11
10:39:52|57693.11
10:39:54|57693.1
10:39:55|57693.11
10:39:55|57690.06
10:39:57|57690.01
10:39:58|57690.
10:39:59|57684.52
10:40:00|57681.1
10:40:00|57681.11
10:40:01|57681.11
10:40:03|57681.1
10:40:04|57681.1
10:40:05|57681.1
10:40:05|57679.25
10:40:07|57676.56
10:40:08|57675.81
10:40:09|57675.8
10:40:10|57675.8
10:40:11|57675.8
10:40:12|57675.8
10:40:13|57675.81
10:40:14|57675.81
10:40:15|57675.8
10:40:16|57675.81
10:40:18|57675.8
10:40:18|57675.8
10:40:19|57675.81
10:40:20|57675.81
10:40:21|57675.81
10:40:23|57686.31
10:40:24|57686.64
10:40:25|57686.63
10:40:26|57686.63
10:40:27|57686.63
10:40:28|57689.31
10:40:29|57690.81
10:40:30|57690.98
10:40:31|57690.99
10:40:32|57690.99
10:40:33|57698.41
10:40:34|57698.41
10:40:35|57698.42
10:40:36|57698.42
10:40:37|57698.42
10:40:38|57698.42
10:40:39|57698.41
10:40:41|57698.42
10:40:42|57698.41
10:40:43|57698.41
10:40:44|57698.41
10:40:46|57698.42
10:40:47|57698.41
10:40:47|57698.42
10:40:49|57698.41
10:40:50|57698.76
10:40:51|57698.75
10:40:52|57698.75
10:40:53|57698.75
10:40:54|57698.76
10:40:56|57699.31
10:40:56|57704.47
10:40:58|57704.46
10:40:59|57704.47
10:41:00|57704.46
10:41:01|57705.89
10:41:03|57705.9
10:41:03|57705.9
10:41:05|57705.9
10:41:05|57705.9
10:41:07|57707.54
10:41:08|57707.54
10:41:09|57707.54
10:41:10|57707.55
10:41:12|57707.55
10:41:14|57710.92
10:41:14|57710.91
10:41:15|57710.92
10:41:17|57710.91
10:41:18|57710.92
10:41:19|57710.92
10:41:19|57710.92
10:41:20|57710.91
10:41:21|57710.92
10:41:22|57704.46
10:41:23|57704.46
10:41:25|57704.47
10:41:25|57704.46
10:41:27|57704.47
10:41:28|57704.47
10:41:29|57704.46
10:41:29|57704.46
10:41:31|57704.46
10:41:31|57704.47
10:41:32|57704.46
10:41:34|57704.47
10:41:34|57704.47
10:41:35|57704.46
10:41:37|57704.46
10:41:37|57704.46
10:41:39|57704.46
10:41:41|57704.47
10:41:41|57704.46
10:41:43|57704.46
10:41:44|57705.
10:41:45|57705.
10:41:47|57705.
10:41:48|57705.
10:41:48|57705.
10:41:49|57704.46
10:41:51|57704.46
10:41:52|57704.46
10:41:53|57704.47
10:41:54|57704.47
10:41:54|57704.47
10:41:56|57704.47
10:41:57|57704.46
10:41:57|57704.46
10:41:59|57704.99
10:42:00|57704.99
10:42:01|57704.99
10:42:01|57704.99
10:42:03|57704.99
10:42:04|57705.
10:42:05|57705.
10:42:06|57704.99
10:42:07|57705.
10:42:08|57705.
10:42:10|57705.
10:42:10|57705.
10:42:11|57705.
10:42:13|57704.99
10:42:13|57704.99
10:42:14|57704.99
10:42:15|57704.99
10:42:16|57704.99
10:42:18|57704.99
10:42:18|57704.99
10:42:20|57704.99
10:42:20|57704.99
10:42:21|57704.99
10:42:22|57705.
10:42:24|57704.99
10:42:24|57718.9
10:42:26|57719.48
10:42:27|57719.48
10:42:28|57719.49
10:42:29|57719.48
10:42:30|57730.29
10:42:31|57730.68
10:42:32|57731.09
10:42:34|57731.09
10:42:34|57731.1
10:42:35|57731.09
10:42:36|57731.09
10:42:37|57731.09
10:42:38|57731.09
10:42:39|57731.1
10:42:41|57731.09
10:42:41|57731.1
10:42:43|57731.1
10:42:44|57731.1
10:42:44|57731.1
10:42:46|57731.1
10:42:47|57731.1
10:42:48|57731.1
10:42:50|57731.1
10:42:51|57731.1
10:42:52|57731.1
10:42:53|57731.1
10:42:55|57731.1
10:42:56|57731.09
10:42:57|57731.1
10:42:58|57731.1
10:42:59|57731.1
10:43:00|57731.1
10:43:01|57731.1
10:43:02|57731.1
10:43:03|57731.09
10:43:04|57731.1
10:43:05|57731.09
10:43:06|57731.1
10:43:07|57731.1
10:43:08|57731.09
10:43:09|57731.1
10:43:11|57731.09
10:43:12|57731.09
10:43:12|57731.09
10:43:13|57731.1
10:43:14|57731.09
10:43:16|57731.09
10:43:17|57731.09
10:43:17|57731.1
10:43:18|57731.09
10:43:20|57731.1
10:43:22|57731.09
10:43:22|57731.1
10:43:23|57731.09
10:43:25|57731.1
10:43:25|57731.09
10:43:26|57731.1
10:43:28|57731.09
10:43:29|57741.81
10:43:29|57743.59
10:43:31|57744.99
10:43:32|57745.
10:43:33|57748.56
10:43:34|57748.8
10:43:35|57748.8
10:43:36|57763.24
10:43:37|57765.06
10:43:38|57771.1
10:43:39|57771.09
10:43:40|57773.62
10:43:41|57776.18
10:43:43|57747.06
10:43:44|57742.46
10:43:45|57741.8
10:43:47|57741.79
10:43:47|57738.87
10:43:48|57738.88
10:43:50|57738.87
10:43:51|57745.51
10:43:51|57746.16
10:43:52|57746.15
10:43:54|57746.16
10:43:55|57746.15
10:43:56|57745.01
10:43:57|57745.01
10:43:58|57744.17
10:43:59|57739.8
10:44:00|57739.8
10:44:01|57739.79
10:44:03|57739.79
10:44:03|57739.8
10:44:05|57739.79
10:44:06|57739.79
10:44:06|57739.79
10:44:08|57739.79
10:44:08|57736.68
10:44:10|57731.09
10:44:11|57730.
10:44:11|57730.01
10:44:12|57730.
10:44:13|57730.01
10:44:15|57730.
10:44:16|57730.01
10:44:17|57730.
10:44:18|57730.
10:44:18|57730.01
10:44:20|57730.01
10:44:21|57731.66
10:44:21|57731.69
10:44:22|57731.68
10:44:23|57731.68
10:44:25|57734.3
10:44:26|57734.3
10:44:27|57734.3
10:44:27|57734.3
10:44:29|57734.3
10:44:30|57734.3
10:44:31|57734.3
10:44:32|57734.29
10:44:33|57734.3
10:44:34|57734.3
10:44:35|57734.3
10:44:36|57734.3
10:44:37|57734.29
10:44:38|57734.29
10:44:39|57734.29
10:44:40|57734.29
10:44:41|57734.3
10:44:42|57734.3
10:44:44|57734.29
10:44:45|57734.29
10:44:46|57734.29
10:44:47|57734.3
10:44:48|57734.3
10:44:50|57734.3
10:44:51|57734.3
10:44:51|57734.3
10:44:52|57734.3
10:44:53|57742.69
10:44:55|57740.1
10:44:56|57740.1
10:44:56|57740.1
10:44:58|57740.09
10:44:58|57740.1
10:44:59|57740.1
10:45:01|57740.09
10:45:02|57738.06
10:45:03|57738.06
10:45:04|57738.06
10:45:05|57738.07
10:45:05|57736.65
10:45:06|57734.31
10:45:08|57735.79
10:45:09|57735.79
10:45:09|57735.79
10:45:11|57735.79
10:45:12|57735.8
10:45:13|57709.09
10:45:14|57710.18
10:45:15|57720.81
10:45:16|57721.09
10:45:17|57721.1
10:45:18|57717.9
10:45:19|57717.89
10:45:20|57717.9
10:45:21|57717.9
10:45:23|57711.11
10:45:23|57711.11
10:45:24|57711.11
10:45:26|57711.11
10:45:26|57711.11
10:45:27|57711.1
10:45:28|57711.11
10:45:29|57711.11
10:45:30|57711.11
10:45:31|57711.11
10:45:32|57718.56
10:45:33|57728.03
10:45:34|57737.58
10:45:35|57744.84
10:45:36|57744.83
10:45:38|57716.63
10:45:38|57711.11
10:45:39|57707.98
10:45:41|57707.99
10:45:41|57707.98
10:45:42|57707.99
10:45:44|57708.51
10:45:44|57708.51
10:45:45|57708.51
10:45:46|57708.52
10:45:48|57708.52
10:45:49|57708.51
10:45:50|57715.56
10:45:51|57716.05
10:45:52|57716.04
10:45:53|57716.05
10:45:54|57716.05
10:45:55|57716.04
10:45:56|57716.04
10:45:58|57716.04
10:45:59|57716.05
10:46:01|57719.51
10:46:01|57719.52
10:46:02|57719.51
10:46:03|57719.52
10:46:05|57719.52
10:46:05|57719.52
10:46:06|57719.52
10:46:07|57716.55
10:46:08|57716.56
10:46:10|57716.56
10:46:11|57720.56
10:46:13|57720.57
10:46:13|57720.56
10:46:14|57720.57
10:46:15|57720.57
10:46:16|57720.57
10:46:17|57720.57
10:46:18|57720.56
10:46:19|57720.56
10:46:20|57720.56
10:46:21|57724.79
10:46:22|57724.79
10:46:23|57724.79
10:46:24|57724.79
10:46:25|57724.78
10:46:26|57724.79
10:46:27|57724.79
10:46:28|57724.79
10:46:29|57724.78
10:46:30|57720.07
10:46:31|57720.07
10:46:32|57720.08
10:46:33|57723.94
10:46:34|57724.79
10:46:35|57724.99
10:46:36|57725.
10:46:37|57724.99
10:46:38|57724.99
10:46:39|57725.
10:46:41|57724.99
10:46:41|57724.99
10:46:42|57725.
10:46:43|57725.
10:46:44|57724.99
10:46:45|57725.
10:46:47|57725.
10:46:48|57725.
10:46:49|57733.5
10:46:50|57733.5
10:46:52|57733.5
10:46:52|57733.5
10:46:54|57733.5
10:46:55|57733.51
10:46:56|57733.5
10:46:57|57733.51
10:46:58|57733.5
10:46:59|57733.5
10:47:00|57733.5
10:47:02|57733.5
10:47:02|57744.54
10:47:03|57746.15
10:47:04|57759.05
10:47:06|57770.97
10:47:07|57778.56
10:47:07|57792.36
10:47:09|57792.36
10:47:10|57792.37
10:47:11|57792.36
10:47:12|57787.56
10:47:13|57787.57
10:47:14|57779.31
10:47:15|57774.58
10:47:16|57774.58
10:47:18|57774.58
10:47:18|57774.59
10:47:20|57781.55
10:47:21|57786.3
10:47:22|57786.29
10:47:23|57783.39
10:47:24|57786.29
10:47:25|57792.36
10:47:26|57792.45
10:47:27|57792.46
10:47:28|57792.46
10:47:29|57792.45
10:47:30|57811.08
10:47:31|57812.48
10:47:32|57812.49
10:47:33|57812.49
10:47:35|57815.83
10:47:36|57815.84
10:47:37|57815.84
10:47:39|57838.7
10:47:40|57821.1
10:47:40|57832.07
10:47:42|57832.07
10:47:43|57818.67
10:47:44|57818.68
10:47:44|57818.67
10:47:46|57818.68
10:47:46|57817.61
10:47:48|57816.46
10:47:49|57816.46
10:47:50|57816.46
10:47:51|57816.46
10:47:53|57814.24
10:47:53|57800.56
10:47:54|57800.56
10:47:55|57808.56
10:47:57|57808.75
10:47:58|57807.06
10:47:59|57804.92
10:48:00|57804.93
10:48:01|57802.44
10:48:01|57800.56
10:48:03|57792.46
10:48:04|57792.45
10:48:05|57800.72
10:48:06|57800.72
10:48:07|57800.72
10:48:08|57800.72
10:48:09|57800.72
10:48:11|57800.72
10:48:11|57795.12
10:48:13|57803.78
10:48:14|57803.78
10:48:15|57803.78
10:48:16|57811.1
10:48:17|57814.19
10:48:18|57818.66
10:48:19|57818.66
10:48:20|57818.67
10:48:21|57818.67
10:48:22|57818.67
10:48:23|57818.67
10:48:24|57812.1
10:48:25|57818.55
10:48:26|57815.88
10:48:27|57815.88
10:48:28|57815.88
10:48:29|57815.88
10:48:30|57815.88
10:48:32|57815.31
10:48:32|57815.1
10:48:33|57815.1
10:48:34|57812.6
10:48:35|57812.6
10:48:36|57812.6
10:48:38|57812.6
10:48:38|57812.6
10:48:39|57807.24
10:48:40|57807.24
10:48:41|57807.24
10:48:43|57807.23
10:48:43|57807.24
10:48:44|57807.24
10:48:45|57807.24
10:48:46|57807.23
10:48:48|57807.24
10:48:50|57807.24
10:48:51|57807.23
10:48:52|57807.24
10:48:53|57807.24
10:48:54|57807.24
10:48:55|57807.24
10:48:56|57807.23
10:48:58|57807.24
10:48:59|57807.24
10:48:59|57807.24
10:49:01|57807.24
10:49:02|57801.32
10:49:03|57801.32
10:49:03|57801.33
10:49:05|57801.32
10:49:07|57801.32
10:49:08|57801.32
10:49:08|57801.33
10:49:10|57801.33
10:49:11|57801.33
10:49:12|57804.86
10:49:13|57810.9
10:49:14|57813.65
10:49:15|57833.3
10:49:16|57833.3
10:49:17|57833.31
10:49:18|57836.3
10:49:19|57843.
10:49:20|57849.05
10:49:21|57849.06
10:49:22|57857.74
10:49:23|57860.
10:49:24|57860.
10:49:26|57886.64
10:49:26|57890.89
10:49:27|57894.07
10:49:28|57894.07
10:49:29|57883.81
10:49:30|57883.82
10:49:31|57887.46
10:49:32|57893.37
10:49:34|57893.37
10:49:34|57893.36
10:49:36|57893.37
10:49:37|57893.37
10:49:38|57893.37
10:49:39|57893.37
10:49:40|57883.94
10:49:41|57883.94
10:49:42|57887.31
10:49:43|57887.89
10:49:44|57887.9
10:49:46|57898.
10:49:46|57898.
10:49:48|57898.01
10:49:49|57893.14
10:49:50|57886.56
10:49:51|57886.43
10:49:52|57886.43
10:49:54|57883.82
10:49:56|57883.82
10:49:57|57883.82
10:49:57|57883.82
10:49:58|57883.82
10:50:00|57883.81
10:50:00|57875.51
10:50:01|57871.1
10:50:03|57871.11
10:50:03|57868.07
10:50:05|57857.57
10:50:06|57857.57
10:50:07|57857.58
10:50:08|57854.73
10:50:09|57854.72
10:50:10|57854.73
10:50:11|57854.73
10:50:12|57854.72
10:50:13|57854.72
10:50:14|57854.73
10:50:16|57858.81
10:50:16|57860.79
10:50:18|57858.93
10:50:19|57858.93
10:50:20|57854.97
10:50:21|57854.97
10:50:21|57851.63
10:50:22|57851.42
10:50:23|57830.14
10:50:25|57830.14
10:50:26|57830.15
10:50:26|57830.14
10:50:28|57830.15
10:50:28|57830.15
10:50:29|57830.15
10:50:31|57830.15
10:50:32|57830.15
10:50:33|57830.15
10:50:33|57830.15
10:50:34|57822.52
10:50:35|57818.26
10:50:37|57808.5
10:50:38|57791.31
10:50:39|57791.11
10:50:39|57791.11
10:50:41|57791.11
10:50:42|57810.05
10:50:43|57805.55
10:50:44|57804.81
10:50:45|57804.8
10:50:46|57804.8
10:50:47|57804.81
10:50:48|57804.8
10:50:50|57804.81
10:50:51|57804.81
10:50:52|57804.81
10:50:53|57809.73
10:50:54|57811.1
10:50:55|57815.82
10:50:57|57815.81
10:50:57|57815.81
10:50:59|57817.54
10:50:59|57817.55
10:51:00|57817.54
10:51:02|57820.76
10:51:03|57815.81
10:51:04|57807.54
10:51:05|57807.53
10:51:06|57809.3
10:51:08|57809.29
10:51:08|57809.29
10:51:09|57809.3
10:51:11|57809.29
10:51:12|57809.3
10:51:13|57809.3
10:51:14|57809.3
10:51:15|57809.3
10:51:16|57809.3
10:51:17|57809.29
10:51:18|57809.3
10:51:19|57809.3
10:51:20|57809.3
10:51:21|57809.29
10:51:22|57809.29
10:51:23|57809.3
10:51:24|57809.3
10:51:26|57809.3
10:51:26|57809.3
10:51:27|57809.3
10:51:29|57809.29
10:51:30|57809.3
10:51:31|57809.3
10:51:31|57804.8
10:51:32|57804.8
10:51:33|57804.8
10:51:35|57804.81
10:51:36|57804.8
10:51:37|57804.81
10:51:38|57804.81
10:51:39|57804.8
10:51:40|57801.81
10:51:41|57801.34
10:51:42|57801.34
10:51:43|57801.33
10:51:44|57801.34
10:51:45|57801.34
10:51:47|57801.34
10:51:47|57801.34
10:51:48|57801.33
10:51:49|57801.34
10:51:50|57801.34
10:51:52|57801.33
10:51:53|57801.33
10:51:55|57801.34
10:51:55|57801.34
10:51:57|57801.34
10:51:58|57801.33
10:51:59|57801.33
10:52:01|57801.33
10:52:02|57801.34
10:52:03|57801.34
10:52:04|57801.34
10:52:06|57801.34
10:52:07|57801.34
10:52:08|57801.34
10:52:08|57801.11
10:52:09|57801.11
10:52:10|57787.71
10:52:11|57782.59
10:52:12|57782.6
10:52:14|57782.59
10:52:14|57782.59
10:52:15|57790.99
10:52:17|57790.99
10:52:18|57790.98
10:52:19|57790.99
10:52:19|57790.98
10:52:20|57790.98
10:52:22|57790.53
10:52:23|57787.71
10:52:24|57787.71
10:52:24|57787.7
10:52:25|57787.7
10:52:26|57787.71
10:52:28|57787.71
10:52:29|57787.7
10:52:30|57787.7
10:52:31|57787.71
10:52:31|57787.7
10:52:33|57787.7
10:52:34|57787.7
10:52:35|57787.7
10:52:37|57787.71
10:52:37|57787.71
10:52:38|57787.71
10:52:39|57787.71
10:52:40|57787.71
10:52:42|57787.71
10:52:43|57787.7
10:52:43|57787.71
10:52:45|57787.71
10:52:45|57787.71
10:52:47|57787.71
10:52:47|57787.71
10:52:49|57787.71
10:52:50|57787.71
10:52:51|57787.7
10:52:53|57787.71
10:52:53|57787.71
10:52:55|57787.7
10:52:56|57787.7
10:52:57|57787.7
10:52:57|57780.
10:52:59|57780.01
10:53:00|57780.
10:53:01|57780.01
10:53:02|57780.
10:53:03|57797.84
10:53:04|57797.85
10:53:05|57797.85
10:53:06|57797.85
10:53:07|57797.85
10:53:08|57797.84
10:53:09|57794.33
10:53:11|57794.32
10:53:11|57794.33
10:53:13|57794.33
10:53:14|57794.33
10:53:15|57794.32
10:53:15|57794.32
10:53:16|57794.33
10:53:18|57794.32
10:53:19|57794.33
10:53:19|57797.3
10:53:21|57799.99
10:53:21|57800.
10:53:22|57800.
10:53:24|57799.99
10:53:25|57799.99
10:53:26|57799.99
10:53:27|57799.99
10:53:28|57800.
10:53:29|57799.99
10:53:30|57800.
10:53:32|57799.99
10:53:33|57801.06
10:53:34|57801.1
10:53:35|57806.71
10:53:35|57806.71
10:53:36|57812.4
10:53:38|57812.4
10:53:38|57812.41
10:53:40|57812.4
10:53:41|57812.4
10:53:42|57809.13
10:53:43|57809.13
10:53:44|57809.13
10:53:45|57809.12
10:53:46|57809.12
10:53:47|57809.12
10:53:48|57809.12
10:53:49|57809.13
10:53:50|57809.13
10:53:52|57809.13
10:53:53|57809.12
10:53:55|57809.13
10:53:56|57809.13
10:53:57|57809.13
10:53:58|57809.13
10:53:59|57809.12
10:54:00|57809.12
10:54:02|57809.12
10:54:02|57809.13
10:54:03|57809.12
10:54:04|57809.12
10:54:05|57809.13
10:54:07|57809.13
10:54:07|57809.13
10:54:08|57809.13
10:54:09|57809.12
10:54:10|57809.13
10:54:12|57809.12
10:54:13|57809.13
10:54:14|57809.13
10:54:15|57809.13
10:54:16|57809.12
10:54:17|57809.12
10:54:18|57809.12
10:54:19|57809.12
10:54:20|57809.13
10:54:21|57809.13
10:54:23|57809.13
10:54:23|57815.8
10:54:25|57823.97
10:54:26|57823.97
10:54:27|57814.5
10:54:28|57814.5
10:54:29|57814.5
10:54:30|57814.5
10:54:31|57814.5
10:54:32|57814.51
10:54:33|57814.51
10:54:35|57814.5
10:54:35|57814.51
10:54:37|57814.51
10:54:38|57814.51
10:54:38|57814.5
10:54:40|57814.51
10:54:40|57814.51
10:54:42|57814.51
10:54:42|57814.51
10:54:44|57814.5
10:54:45|57814.51
10:54:46|57814.5
10:54:47|57814.5
10:54:48|57814.51
10:54:48|57814.51
10:54:50|57814.51
10:54:51|57814.5
10:54:52|57814.5
10:54:53|57814.51
10:54:55|57814.51
10:54:56|57814.51
10:54:56|57814.5
10:54:58|57814.5
10:54:59|57814.5
10:55:00|57814.51
10:55:01|57814.5
10:55:03|57814.51
10:55:03|57814.51
10:55:04|57814.51
10:55:05|57814.51
10:55:07|57814.51
10:55:08|57814.5
10:55:09|57814.51
10:55:11|57814.51
10:55:12|57814.5
10:55:12|57818.4
10:55:13|57818.41
10:55:14|57826.93
10:55:16|57826.94
10:55:18|57826.94
10:55:18|57826.94
10:55:19|57826.93
10:55:21|57826.93
10:55:21|57826.94
10:55:22|57826.93
10:55:23|57826.94
10:55:25|57826.94
10:55:26|57826.94
10:55:26|57826.94
10:55:27|57826.94
10:55:28|57826.94
10:55:29|57826.94
10:55:31|57826.94
10:55:32|57826.94
10:55:33|57862.08
10:55:34|57858.9
10:55:35|57855.39
10:55:35|57855.39
10:55:36|57855.38
10:55:38|57855.4
10:55:39|57860.83
10:55:40|57860.84
10:55:40|57860.83
10:55:42|57860.84
10:55:43|57860.84
10:55:44|57860.83
10:55:45|57860.84
10:55:46|57860.84
10:55:47|57860.83
10:55:48|57860.83
10:55:49|57860.83
10:55:50|57860.83
10:55:51|57860.84
10:55:52|57860.84
10:55:53|57860.84
10:55:54|57860.84
10:55:56|57860.84
10:55:58|57860.83
10:55:59|57860.83
10:56:00|57860.83
10:56:02|57860.83
10:56:02|57860.84
10:56:03|57860.84
10:56:04|57854.31
10:56:05|57838.56
10:56:07|57853.31
10:56:08|57846.17
10:56:09|57846.18
10:56:10|57846.17
10:56:11|57846.17
10:56:12|57846.18
10:56:13|57838.04
10:56:14|57838.03
10:56:15|57838.04
10:56:16|57838.04
10:56:18|57838.04
10:56:19|57838.03
10:56:21|57838.03
10:56:22|57831.81
10:56:23|57827.1
10:56:23|57827.1
10:56:24|57827.1
10:56:25|57827.11
10:56:26|57827.11
10:56:27|57821.19
10:56:29|57811.1
10:56:30|57811.11
10:56:30|57810.91
10:56:31|57809.14
10:56:33|57809.13
10:56:33|57800.
10:56:34|57800.
10:56:35|57792.45
10:56:37|57792.34
10:56:38|57792.34
10:56:39|57792.34
10:56:39|57792.35
10:56:42|57792.34
10:56:43|57792.34
10:56:43|57792.35
10:56:45|57792.34
10:56:46|57792.34
10:56:47|57792.34
10:56:48|57791.11
10:56:49|57795.92
10:56:50|57795.92
10:56:52|57795.92
10:56:52|57795.92
10:56:54|57795.93
10:56:55|57795.93
10:56:56|57795.93
10:56:58|57791.8
10:56:59|57786.54
10:57:01|57786.54
10:57:01|57786.54
10:57:03|57790.64
10:57:04|57790.65
10:57:06|57790.65
10:57:07|57801.8
10:57:08|57801.81
10:57:09|57833.76
10:57:10|57824.6
10:57:11|57824.61
10:57:12|57824.6
10:57:13|57824.6
10:57:14|57824.61
10:57:16|57824.6
10:57:16|57824.61
10:57:18|57824.61
10:57:19|57824.6
10:57:21|57824.61
10:57:21|57811.56
10:57:22|57807.32
10:57:23|57807.32
10:57:24|57807.31
10:57:25|57807.32
10:57:26|57840.48
10:57:28|57833.24
10:57:28|57846.17
10:57:30|57846.18
10:57:30|57856.74
10:57:32|57856.74
10:57:33|57854.7
10:57:33|57854.69
10:57:35|57854.7
10:57:36|57854.7
10:57:37|57854.7
10:57:37|57854.7
10:57:38|57854.7
10:57:40|57854.7
10:57:41|57846.18
10:57:41|57846.17
10:57:43|57844.89
10:57:44|57841.47
10:57:45|57841.48
10:57:46|57841.47
10:57:47|57841.48
10:57:48|57841.47
10:57:49|57841.48
10:57:50|57844.97
10:57:51|57848.39
10:57:52|57848.4
10:57:53|57848.4
10:57:54|57848.4
10:57:55|57848.4
10:57:57|57848.39
10:57:58|57848.4
10:57:59|57848.39
10:58:01|57848.4
10:58:02|57831.05
10:58:03|57831.04
10:58:05|57831.05
10:58:06|57831.05
10:58:07|57831.05
10:58:09|57831.04
10:58:10|57831.04
10:58:10|57831.05
10:58:12|57831.04
10:58:12|57831.05
10:58:14|57856.73
10:58:14|57834.7
10:58:16|57832.69
10:58:16|57828.44
10:58:18|57825.06
10:58:20|57821.32
10:58:20|57821.31
10:58:22|57817.35
10:58:22|57781.11
10:58:24|57781.1
10:58:24|57781.11
10:58:25|57781.11
10:58:26|57781.11
10:58:27|57781.11
10:58:29|57781.11
10:58:30|57781.11
10:58:31|57781.11
10:58:32|57781.11
10:58:32|57809.54
10:58:34|57783.05
10:58:35|57783.06
10:58:36|57783.06
10:58:37|57781.11
10:58:38|57781.11
10:58:38|57784.66
10:58:39|57784.67
10:58:41|57784.67
10:58:42|57784.67
10:58:43|57784.66
10:58:44|57786.27
10:58:45|57786.27
10:58:46|57793.
10:58:47|57793.01
10:58:48|57793.01
10:58:50|57793.
10:58:50|57787.26
10:58:51|57787.26
10:58:52|57787.26
10:58:53|57787.27
10:58:55|57788.44
10:58:55|57788.83
10:58:56|57788.83
10:58:57|57788.82
10:58:58|57788.83
10:58:59|57788.83
10:59:00|57788.82
10:59:01|57788.83
10:59:02|57788.82
10:59:04|57784.67
10:59:04|57777.98
10:59:06|57777.98
10:59:08|57791.1
10:59:09|57791.1
10:59:09|57791.1
10:59:11|57793.02
10:59:12|57799.56
10:59:13|57800.3
10:59:13|57804.81
10:59:14|57810.81
10:59:17|57813.79
10:59:18|57813.79
10:59:19|57813.78
10:59:20|57813.78
10:59:22|57813.79
10:59:22|57813.78
10:59:23|57813.79
10:59:25|57812.35
10:59:25|57812.35
10:59:26|57812.36
10:59:28|57812.36
10:59:30|57812.36
10:59:30|57812.35
10:59:31|57812.36
10:59:32|57812.37
10:59:34|57812.36
10:59:34|57812.36
10:59:36|57812.37
10:59:37|57812.36
10:59:38|57812.36
10:59:39|57812.37
10:59:40|57812.37
10:59:42|57812.37
10:59:43|57812.37
10:59:43|57812.37
10:59:44|57812.37
10:59:45|57812.36
10:59:47|57812.37
10:59:48|57812.36
10:59:48|57811.56
10:59:50|57810.9
10:59:51|57810.9
10:59:52|57810.91
10:59:53|57810.9
10:59:55|57809.77
10:59:55|57809.77
10:59:57|57809.78
10:59:58|57809.78
10:59:59|57801.41
11:00:01|57801.42
11:00:03|57801.41
11:00:04|57801.11
11:00:05|57793.01
11:00:06|57793.01
11:00:07|57793.02
11:00:08|57793.02
11:00:10|57793.02
11:00:10|57793.02
11:00:11|57799.56
11:00:12|57799.56
11:00:13|57799.56
11:00:14|57799.56
11:00:16|57799.56
11:00:16|57799.56
11:00:17|57799.56
11:00:19|57820.66
11:00:19|57810.6
11:00:21|57807.22
11:00:21|57792.89
11:00:22|57788.82
11:00:24|57786.75
11:00:25|57796.56
11:00:26|57798.78
11:00:27|57805.47
11:00:28|57805.46
11:00:29|57805.46
11:00:30|57805.46
11:00:31|57805.46
11:00:32|57809.66
11:00:33|57820.75
11:00:34|57831.09
11:00:36|57833.22
11:00:36|57840.98
11:00:38|57841.09
11:00:38|57850.49
11:00:39|57850.48
11:00:40|57850.48
11:00:42|57850.48
11:00:42|57850.49
11:00:43|57850.49
11:00:45|57850.48
11:00:45|57850.49
11:00:46|57850.49
11:00:47|57859.93
11:00:48|57859.68
11:00:49|57859.67
11:00:50|57859.67
11:00:51|57859.67
11:00:52|57859.67
11:00:53|57876.26
11:00:54|57872.31
11:00:55|57872.31
11:00:56|57869.39
11:00:57|57869.38
11:00:59|57869.39
11:01:01|57875.79
11:01:02|57876.17
11:01:03|57879.99
11:01:04|57879.99
11:01:05|57880.
11:01:06|57881.09
11:01:06|57882.98
11:01:08|57905.67
11:01:10|57905.67
11:01:11|57905.67
11:01:12|57905.66
11:01:13|57905.67
11:01:14|57905.67
11:01:15|57905.67
11:01:16|57911.09
11:01:17|57911.1
11:01:18|57912.5
11:01:19|57924.15
11:01:20|57927.05
11:01:21|57918.82
11:01:22|57905.67
11:01:23|57905.67
11:01:24|57905.67
11:01:25|57908.31
11:01:27|57914.14
11:01:28|57919.55
11:01:29|57919.56
11:01:29|57919.57
11:01:31|57926.96
11:01:32|57947.23
11:01:33|57939.31
11:01:34|57939.31
11:01:35|57939.32
11:01:36|57946.68
11:01:38|57946.68
11:01:38|57949.15
11:01:39|57941.19
11:01:40|57941.19
11:01:41|57936.17
11:01:42|57936.17
11:01:43|57936.17
11:01:44|57946.68
11:01:45|57946.68
11:01:47|57946.68
11:01:47|57945.65
11:01:48|57939.37
11:01:49|57939.37
11:01:50|57939.36
11:01:51|57939.37
11:01:52|57939.37
11:01:53|57939.37
11:01:55|57939.37
11:01:55|57939.37
11:01:56|57939.37
11:01:58|57939.37
11:01:58|57939.37
11:02:00|57939.36
11:02:01|57939.37
11:02:03|57939.36
11:02:04|57939.37
11:02:06|57942.84
11:02:07|57949.98
11:02:08|57953.32
11:02:09|57952.38
11:02:10|58000.
11:02:11|58003.49
11:02:12|58007.38
11:02:13|58007.96
11:02:14|58008.21
11:02:16|58008.2
11:02:16|58008.21
11:02:17|58008.21
11:02:19|58019.47
11:02:20|58034.58
11:02:21|58050.02
11:02:21|58051.43
11:02:23|58057.91
11:02:24|58057.92
11:02:26|58062.33
11:02:27|58071.09
11:02:28|58071.1
11:02:29|58082.82
11:02:30|58082.82
11:02:31|58088.45
11:02:32|58084.75
11:02:33|58072.29
11:02:34|58077.07
11:02:35|58073.04
11:02:36|58071.23
11:02:38|58071.22
11:02:38|58096.34
11:02:39|58120.77
11:02:40|58122.45
11:02:42|58157.66
11:02:42|58144.31
11:02:43|58173.93
11:02:44|58167.58
11:02:45|58141.07
11:02:46|58169.07
11:02:47|58164.7
11:02:48|58171.1
11:02:50|58158.98
11:02:50|58151.1
11:02:51|58151.1
11:02:53|58151.1
11:02:53|58151.1
11:02:55|58144.4
11:02:55|58144.39
11:02:56|58162.75
11:02:58|58165.94
11:02:59|58165.94
11:03:00|58165.95
11:03:02|58188.
11:03:03|58199.65
11:03:05|58200.13
11:03:06|58189.33
11:03:07|58158.94
11:03:08|58158.94
11:03:09|58158.94
11:03:10|58158.94
11:03:11|58148.41
11:03:13|58148.41
11:03:13|58148.41
11:03:15|58132.07
11:03:15|58124.16
11:03:17|58112.41
11:03:18|58112.4
11:03:19|58112.4
11:03:20|58127.05
11:03:21|58131.1
11:03:22|58139.47
11:03:23|58141.09
11:03:24|58131.1
11:03:26|58131.09
11:03:27|58118.58
11:03:28|58103.14
11:03:28|58103.15
11:03:29|58097.14
11:03:31|58084.59
11:03:31|58076.64
11:03:33|58084.5
11:03:34|58082.61
11:03:35|58082.62
11:03:37|58083.45
11:03:38|58095.49
11:03:38|58082.75
11:03:39|58082.75
11:03:40|58082.75
11:03:41|58082.75
11:03:43|58066.06
11:03:44|58065.72
11:03:44|58071.81
11:03:45|58078.63
11:03:46|58078.64
11:03:47|58078.64
11:03:49|58078.64
11:03:49|58081.1
11:03:51|58083.
11:03:51|58086.93
11:03:54|58081.22
11:03:55|58086.58
11:03:55|58086.58
11:03:56|58090.08
11:03:57|58090.07
11:03:58|58091.09
11:04:00|58091.1
11:04:01|58094.03
11:04:03|58082.4
11:04:03|58081.98
11:04:05|58081.98
11:04:07|58089.88
11:04:07|58084.68
11:04:09|58081.22
11:04:09|58061.11
11:04:11|58061.12
11:04:12|58057.62
11:04:12|58056.06
11:04:13|58059.8
11:04:14|58046.24
11:04:15|58044.86
11:04:16|58044.86
11:04:18|58065.72
11:04:19|58064.55
11:04:20|58064.54
11:04:20|58057.56
11:04:22|58057.57
11:04:22|58057.57
11:04:24|58063.11
11:04:25|58062.43
11:04:26|58053.99
11:04:27|58054.
11:04:28|58040.12
11:04:29|58038.26
11:04:30|58038.26
11:04:31|58022.32
11:04:32|58016.89
11:04:33|58014.92
11:04:35|58008.78
11:04:35|58008.78
11:04:37|58008.77
11:04:38|58005.28
11:04:39|57991.69
11:04:40|57982.33
11:04:41|57991.73
11:04:42|58004.3
11:04:43|58001.1
11:04:45|58001.1
11:04:45|58005.81
11:04:47|58043.8
11:04:47|58049.63
11:04:49|58049.63
11:04:49|58044.82
11:04:51|58042.15
11:04:51|58036.73
11:04:53|58032.63
11:04:54|58030.67
11:04:55|58018.86
11:04:56|58018.86
11:04:57|58018.86
11:04:58|58018.86
11:04:59|58015.74
11:05:01|58015.74
11:05:01|58101.5
11:05:02|58121.1
11:05:04|58121.09
11:05:06|58112.11
11:05:06|58112.11
11:05:07|58112.11
11:05:09|58112.12
11:05:10|58112.11
11:05:11|58106.67
11:05:12|58101.11
11:05:14|58101.11
11:05:15|58107.66
11:05:16|58106.24
11:05:16|58101.9
11:05:17|58101.9
11:05:19|58100.62
11:05:20|58098.42
11:05:20|58100.08
11:05:21|58100.09
11:05:22|58101.91
11:05:24|58113.28
11:05:25|58113.27
11:05:25|58187.31
11:05:26|58207.62
11:05:27|58214.79
11:05:29|58214.79
11:05:30|58214.79
11:05:30|58216.98
11:05:31|58216.98
11:05:33|58216.98
11:05:34|58200.52
11:05:34|58191.1
11:05:35|58180.51
11:05:37|58180.5
11:05:38|58180.5
11:05:39|58178.97
11:05:40|58178.96
11:05:41|58178.97
11:05:42|58178.97
11:05:43|58183.16
11:05:44|58182.46
11:05:45|58175.5
11:05:47|58167.61
11:05:47|58153.
11:05:48|58153.
11:05:49|58156.15
11:05:51|58156.16
11:05:51|58156.15
11:05:52|58213.42
11:05:53|58219.99
11:05:55|58221.1
11:05:55|58221.8
11:05:56|58221.79
11:05:58|58221.8
11:05:58|58221.79
11:06:00|58221.79
11:06:01|58221.8
11:06:01|58221.8
11:06:03|58213.86
11:06:05|58181.11
11:06:05|58164.59
11:06:07|58173.77
11:06:08|58185.16
11:06:08|58176.04
11:06:10|58176.05
11:06:11|58185.36
11:06:12|58181.36
11:06:13|58180.5
11:06:14|58171.58
11:06:15|58171.59
11:06:16|58170.3
11:06:17|58170.29
11:06:18|58170.29
11:06:19|58170.3
11:06:21|58164.55
11:06:21|58164.54
11:06:22|58161.11
11:06:24|58160.37
11:06:24|58154.13
11:06:25|58154.13
11:06:26|58156.15
11:06:27|58156.16
11:06:29|58156.16
11:06:29|58156.16
11:06:31|58156.15
11:06:31|58156.15
11:06:33|58156.15
11:06:34|58156.15
11:06:34|58156.16
11:06:36|58156.16
11:06:37|58156.15
11:06:38|58156.16
11:06:39|58156.15
11:06:41|58155.35
11:06:41|58155.34
11:06:42|58155.34
11:06:43|58155.35
11:06:44|58155.35
11:06:45|58162.17
11:06:47|58162.17
11:06:48|58219.67
11:06:49|58221.09
11:06:50|58221.1
11:06:51|58221.09
11:06:52|58221.09
11:06:53|58221.1
11:06:54|58221.09
11:06:55|58221.7
11:06:56|58221.11
11:06:57|58218.4
11:06:58|58218.2
11:06:59|58218.21
11:07:00|58218.21
11:07:02|58218.21
11:07:02|58218.21
11:07:03|58214.7
11:07:05|58284.46
11:07:06|58280.67
11:07:08|58290.49
11:07:09|58277.49
11:07:10|58273.77
11:07:11|58269.01
11:07:13|58263.89
11:07:13|58257.19
11:07:14|58257.76
11:07:15|58257.77
11:07:16|58246.11
11:07:17|58246.1
11:07:18|58238.33
11:07:19|58238.31
11:07:20|58229.25
11:07:21|58229.25
11:07:22|58229.25
11:07:23|58229.25
11:07:24|58227.09
11:07:25|58227.09
11:07:26|58229.
11:07:27|58228.99
11:07:28|58227.1
11:07:29|58227.1
11:07:30|58224.5
11:07:32|58229.
11:07:32|58229.
11:07:34|58229.
11:07:35|58228.99
11:07:36|58228.99
11:07:36|58226.78
11:07:38|58221.09
11:07:39|58221.09
11:07:40|58211.11
11:07:41|58220.73
11:07:42|58220.73
11:07:43|58220.74
11:07:44|58220.74
11:07:45|58220.5
11:07:46|58220.51
11:07:47|58220.51
11:07:48|58220.51
11:07:49|58220.51
11:07:50|58220.5
11:07:51|58220.51
11:07:52|58220.51
11:07:53|58267.84
11:07:55|58267.84
11:07:55|58255.2
11:07:56|58255.2
11:07:58|58255.19
11:07:58|58255.2
11:07:59|58255.2
11:08:01|58255.19
11:08:01|58244.69
11:08:02|58246.89
11:08:03|58255.66
11:08:04|58258.11
11:08:05|58258.1
11:08:06|58258.11
11:08:07|58261.1
11:08:10|58248.05
11:08:10|58248.05
11:08:12|58248.05
11:08:12|58251.12
11:08:13|58246.9
11:08:15|58244.15
11:08:16|58244.83
11:08:18|58250.1
11:08:19|58250.1
11:08:20|58250.11
11:08:21|58221.47
11:08:22|58216.98
11:08:23|58201.12
11:08:25|58195.99
11:08:25|58196.
11:08:26|58195.99
11:08:28|58192.29
11:08:29|58195.
11:08:30|58203.46
11:08:31|58217.92
11:08:32|58227.2
11:08:33|58215.55
11:08:35|58215.55
11:08:35|58215.55
11:08:36|58212.06
11:08:37|58212.06
11:08:38|58212.06
11:08:39|58212.05
11:08:40|58215.38
11:08:41|58215.54
11:08:42|58215.54
11:08:43|58215.54
11:08:45|58215.54
11:08:45|58215.53
11:08:46|58215.54
11:08:47|58215.54
11:08:49|58215.54
11:08:50|58209.73
11:08:50|58183.36
11:08:51|58183.35
11:08:52|58193.35
11:08:54|58193.35
11:08:54|58193.35
11:08:56|58193.35
11:08:57|58193.35
11:08:57|58193.34
11:08:59|58193.34
11:09:00|58193.35
11:09:01|58193.34
11:09:02|58186.07
11:09:02|58186.07
11:09:04|58186.06
11:09:05|58183.36
11:09:06|58175.54
11:09:06|58170.02
11:09:08|58170.01
11:09:10|58176.62
11:09:11|58176.09
11:09:12|58176.09
11:09:13|58170.02
11:09:13|58170.02
11:09:14|58170.02
11:09:16|58170.02
11:09:16|58167.83
11:09:18|58178.05
11:09:18|58178.05
11:09:20|58199.64
11:09:22|58199.99
11:09:22|58200.
11:09:24|58200.
11:09:25|58200.
11:09:25|58199.99
11:09:26|58200.
11:09:28|58199.99
11:09:30|58200.
11:09:30|58232.47
11:09:32|58238.73
11:09:32|58238.74
11:09:33|58238.73
11:09:34|58245.28
11:09:35|58245.28
11:09:36|58245.28
11:09:38|58245.28
11:09:39|58245.28
11:09:39|58245.29
11:09:41|58250.1
11:09:41|58250.1
11:09:42|58250.1
11:09:43|58248.06
11:09:44|58248.06
11:09:45|58248.07
11:09:47|58246.15
11:09:49|58241.38
11:09:49|58233.92
11:09:50|58203.89
11:09:51|58197.1
11:09:52|58213.1
11:09:53|58231.09
11:09:54|58231.09
11:09:56|58229.12
11:09:56|58229.13
11:09:57|58229.12
11:10:00|58224.57
11:10:00|58213.65
11:10:01|58229.28
11:10:03|58229.29
11:10:03|58245.29
11:10:05|58245.29
11:10:06|58245.28
11:10:07|58245.29
11:10:09|58248.06
11:10:10|58251.09
11:10:12|58245.41
11:10:12|58248.2
11:10:14|58248.2
11:10:15|58248.2
11:10:16|58248.2
11:10:17|58248.19
11:10:19|58248.2
11:10:20|58248.32
11:10:22|58250.91
11:10:23|58250.92
11:10:23|58250.92
11:10:25|58250.91
11:10:26|58250.77
11:10:26|58248.47
11:10:27|58248.46
11:10:29|58248.47
11:10:30|58248.47
11:10:31|58248.32
11:10:32|58245.43
11:10:32|58245.42
11:10:33|58245.42
11:10:34|58245.43
11:10:36|58245.42
11:10:36|58245.43
11:10:38|58245.42
11:10:39|58245.43
11:10:40|58245.43
11:10:41|58250.91
11:10:42|58250.9
11:10:43|58250.91
11:10:44|58251.57
11:10:45|58251.57
11:10:46|58251.56
11:10:47|58256.97
11:10:48|58256.97
11:10:49|58256.98
11:10:50|58252.28
11:10:51|58252.28
11:10:52|58252.28
11:10:53|58271.55
11:10:55|58279.28
11:10:55|58279.28
11:10:56|58285.18
11:10:58|58289.21
11:10:58|58288.66
11:11:00|58289.08
11:11:01|58289.07
11:11:01|58285.83
11:11:02|58285.83
11:11:04|58285.83
11:11:05|58285.83
11:11:06|58273.09
11:11:07|58273.08
11:11:08|58273.08
11:11:10|58260.28
11:11:12|58255.6
11:11:12|58251.11
11:11:13|58251.11
11:11:16|58251.11
11:11:16|58251.1
11:11:18|58251.11
11:11:18|58251.1
11:11:20|58251.11
11:11:20|58251.11
11:11:22|58251.1
11:11:23|58245.28
11:11:24|58242.01
11:11:24|58250.03
11:11:25|58250.03
11:11:27|58250.03
11:11:28|58250.02
11:11:29|58250.03
11:11:30|58250.03
11:11:31|58255.6
11:11:32|58250.02
11:11:34|58250.03
11:11:34|58249.58
11:11:35|58258.96
11:11:36|58254.09
11:11:38|58249.59
11:11:38|58249.58
11:11:39|58241.13
11:11:40|58241.13
11:11:41|58241.13
11:11:42|58241.13
11:11:43|58241.12
11:11:44|58241.13
11:11:45|58240.
11:11:46|58237.65
11:11:47|58237.64
11:11:49|58237.65
11:11:49|58237.64
11:11:50|58237.65
11:11:51|58237.64
11:11:52|58237.64
11:11:54|58237.65
11:11:55|58237.64
11:11:56|58237.65
11:11:57|58237.64
11:11:57|58234.06
11:11:59|58233.63
11:12:00|58228.3
11:12:01|58228.31
11:12:01|58228.3
11:12:02|58233.62
11:12:04|58233.63
11:12:05|58233.63
11:12:06|58233.63
11:12:07|58233.62
11:12:09|58233.63
11:12:11|58233.63
11:12:11|58233.62
11:12:12|58241.09
11:12:13|58241.1
11:12:14|58235.9
11:12:16|58235.9
11:12:17|58235.9
11:12:18|58235.9
11:12:18|58235.91
11:12:19|58235.9
11:12:21|58237.68
11:12:23|58249.98
11:12:23|58270.16
11:12:24|58273.59
11:12:25|58273.58
11:12:27|58273.59
11:12:28|58270.85
11:12:28|58262.5
11:12:30|58254.14
11:12:30|58252.27
11:12:32|58251.86
11:12:33|58244.56
11:12:34|58240.62
11:12:35|58240.61
11:12:36|58240.62
11:12:37|58240.61
11:12:38|58240.62
11:12:39|58244.11
11:12:40|58238.61
11:12:42|58234.34
11:12:42|58234.34
11:12:43|58230.
11:12:45|58229.99
11:12:46|58226.22
11:12:47|58226.22
11:12:49|58226.22
11:12:49|58226.21
11:12:51|58226.22
11:12:52|58226.22
11:12:53|58226.21
11:12:54|58224.
11:12:55|58217.8
11:12:56|58217.8
11:12:57|58217.79
11:12:57|58217.8
11:12:58|58217.8
11:13:00|58220.98
11:13:01|58226.21
11:13:01|58226.21
11:13:03|58226.21
11:13:04|58226.21
11:13:05|58226.22
11:13:06|58226.22
11:13:07|58226.21
11:13:07|58226.21
11:13:08|58226.22
11:13:10|58225.66
11:13:12|58225.67
11:13:12|58225.67
11:13:13|58223.6
11:13:15|58223.6
11:13:17|58223.41
11:13:18|58223.42
11:13:18|58223.41
11:13:20|58220.97
11:13:21|58220.98
11:13:22|58220.98
11:13:22|58220.97
11:13:24|58220.97
11:13:25|58220.98
11:13:26|58220.97
11:13:27|58220.98
11:13:28|58214.5
11:13:29|58216.44
11:13:29|58239.11
11:13:31|58239.12
11:13:32|58239.55
11:13:33|58239.56
11:13:34|58227.93
11:13:35|58227.94
11:13:37|58227.93
11:13:37|58227.94
11:13:38|58227.93
11:13:40|58226.74
11:13:41|58226.74
11:13:42|58226.73
11:13:43|58226.73
11:13:44|58226.74
11:13:44|58226.73
11:13:45|58226.73
11:13:48|58225.26
11:13:49|58225.24
11:13:50|58225.25
11:13:50|58225.25
11:13:52|58225.25
11:13:52|58225.25
11:13:54|58225.25
11:13:55|58225.25
11:13:56|58225.25
11:13:57|58225.25
11:13:58|58225.25
11:14:00|58225.25
11:14:01|58225.25
11:14:01|58225.25
11:14:03|58225.24
11:14:04|58225.25
11:14:04|58223.13
11:14:06|58223.13
11:14:07|58223.14
11:14:07|58223.13
11:14:09|58221.11
11:14:10|58221.1
11:14:11|58221.11
11:14:13|58221.1
11:14:14|58221.11
11:14:15|58217.68
11:14:16|58217.69
11:14:17|58217.69
11:14:19|58217.69
11:14:19|58217.69
11:14:21|58217.69
11:14:22|58217.69
11:14:23|58217.3
11:14:24|58217.3
11:14:25|58217.29
11:14:26|58217.29
11:14:28|58200.
11:14:29|58199.99
11:14:30|58200.
11:14:31|58200.
11:14:32|58193.32
11:14:33|58181.11
11:14:34|58171.11
11:14:35|58142.15
11:14:36|58144.5
11:14:38|58132.08
11:14:38|58141.33
11:14:39|58119.79
11:14:40|58119.79
11:14:41|58114.74
11:14:42|58110.87
11:14:43|58110.87
11:14:44|58120.57
11:14:45|58120.57
11:14:46|58120.57
11:14:47|58117.17
11:14:48|58117.16
11:14:50|58117.16
11:14:51|58117.16
11:14:51|58117.16
11:14:52|58117.16
11:14:54|58120.58
11:14:55|58120.57
11:14:55|58119.78
11:14:57|58117.16
11:14:57|58134.31
11:14:59|58142.78
11:15:00|58135.58
11:15:01|58138.2
11:15:02|58147.14
11:15:03|58147.74
11:15:04|58147.74
11:15:05|58147.73
11:15:06|58147.74
11:15:07|58142.41
11:15:08|58142.42
11:15:09|58143.94
11:15:10|58149.79
11:15:11|58159.13
11:15:13|58152.1
11:15:14|58141.1
11:15:16|58138.87
11:15:17|58143.92
11:15:19|58143.93
11:15:20|58143.93
11:15:21|58143.93
11:15:22|58143.93
11:15:23|58143.93
11:15:24|58143.92
11:15:26|58143.92
11:15:26|58143.93
11:15:28|58134.35
11:15:29|58134.35
11:15:30|58143.92
11:15:31|58143.93
11:15:32|58122.67
11:15:33|58122.67
11:15:34|58122.67
11:15:35|58122.67
11:15:36|58122.67
11:15:37|58122.66
11:15:38|58122.66
11:15:40|58122.33
11:15:41|58121.1
11:15:41|58117.36
11:15:43|58117.36
11:15:44|58117.36
11:15:45|58115.
11:15:46|58115.01
11:15:46|58115.01
11:15:48|58108.31
11:15:48|58108.32
11:15:50|58127.87
11:15:50|58127.87
11:15:52|58127.87
11:15:53|58124.94
11:15:54|58124.19
11:15:56|58120.14
11:15:57|58120.14
11:15:57|58120.29
11:15:58|58120.29
11:15:59|58120.3
11:16:00|58120.29
11:16:01|58120.29
11:16:02|58118.31
11:16:03|58118.31
11:16:05|58129.43
11:16:05|58136.34
11:16:06|58135.59
11:16:07|58129.42
11:16:08|58131.02
11:16:10|58134.86
11:16:10|58134.87
11:16:12|58134.86
11:16:12|58143.91
11:16:14|58143.92
11:16:14|58143.91
11:16:17|58157.44
11:16:17|58157.44
11:16:18|58167.65
11:16:19|58174.27
11:16:21|58178.97
11:16:22|58178.97
11:16:23|58178.98
11:16:24|58188.39
11:16:25|58183.46
11:16:26|58183.46
11:16:27|58183.46
11:16:28|58183.46
11:16:29|58183.47
11:16:31|58183.46
11:16:32|58183.46
11:16:33|58183.46
11:16:34|58195.68
11:16:35|58200.
11:16:36|58207.13
11:16:36|58209.3
11:16:37|58216.76
11:16:38|58216.76
11:16:40|58226.87
11:16:41|58222.99
11:16:42|58222.98
11:16:43|58222.98
11:16:44|58222.98
11:16:45|58222.99
11:16:46|58222.98
11:16:47|58222.99
11:16:48|58222.99
11:16:49|58222.98
11:16:50|58222.98
11:16:51|58222.98
11:16:52|58217.22
11:16:53|58211.11
11:16:55|58211.1
11:16:56|58213.85
11:16:57|58216.4
11:16:58|58216.4
11:16:59|58216.41
11:17:00|58216.41
11:17:01|58211.11
11:17:03|58211.11
11:17:03|58213.05
11:17:05|58213.06
11:17:05|58213.05
11:17:06|58214.33
11:17:08|58221.1
11:17:09|58216.81
11:17:10|58226.97
11:17:11|58234.94
11:17:12|58234.95
11:17:13|58232.11
11:17:14|58217.62
11:17:15|58219.51
11:17:17|58222.98
11:17:18|58222.98
11:17:19|58222.97
11:17:20|58222.98
11:17:22|58228.52
11:17:22|58228.53
11:17:24|58221.44
11:17:25|58221.43
11:17:26|58221.44
11:17:27|58221.44
11:17:28|58221.44
11:17:28|58221.44
11:17:31|58221.44
11:17:32|58221.44
11:17:32|58221.43
11:17:33|58220.46
11:17:34|58220.46
11:17:36|58220.45
11:17:37|58228.41
11:17:38|58228.4
11:17:40|58228.41
11:17:41|58218.51
11:17:42|58218.51
11:17:43|58218.52
11:17:44|58218.51
11:17:45|58218.52
11:17:46|58218.52
11:17:47|58218.52
11:17:48|58218.52
11:17:49|58218.51
11:17:50|58218.52
11:17:51|58218.52
11:17:52|58218.52
11:17:54|58218.51
11:17:54|58218.51
11:17:55|58218.52
11:17:56|58218.52
11:17:58|58221.03
11:17:59|58221.03
11:17:59|58223.52
11:18:00|58228.1
11:18:01|58227.52
11:18:03|58225.88
11:18:04|58221.02
11:18:06|58221.03
11:18:07|58221.02
11:18:07|58221.03
11:18:09|58221.03
11:18:10|58221.03
11:18:10|58221.03
11:18:12|58221.03
11:18:13|58221.61
11:18:13|58221.6
11:18:15|58223.37
11:18:16|58223.36
11:18:18|58231.1
11:18:19|58231.1
11:18:21|58231.1
11:18:22|58234.38
11:18:23|58234.37
11:18:24|58234.37
11:18:25|58246.54
11:18:27|58251.39
11:18:28|58251.39
11:18:29|58251.38
11:18:30|58251.39
11:18:31|58251.39
11:18:32|58251.38
11:18:34|58251.38
11:18:35|58246.54
11:18:35|58242.74
11:18:37|58241.11
11:18:38|58241.11
11:18:38|58244.91
11:18:40|58249.27
11:18:40|58249.27
11:18:43|58249.26
11:18:43|58249.27
11:18:44|58249.27
11:18:45|58249.26
11:18:46|58249.27
11:18:48|58251.38
11:18:49|58251.38
11:18:49|58251.39
11:18:51|58251.38
11:18:51|58251.39
11:18:52|58251.38
11:18:53|58251.39
11:18:54|58251.39
11:18:55|58251.39
11:18:57|58251.38
11:18:57|58251.39
11:18:58|58251.39
11:18:59|58251.39
11:19:01|58251.39
11:19:01|58246.38
11:19:03|58246.38
11:19:04|58242.8
11:19:04|58242.79
11:19:06|58242.8
11:19:07|58242.8
11:19:08|58242.8
11:19:09|58246.25
11:19:10|58246.25
11:19:11|58232.56
11:19:13|58237.39
11:19:14|58241.97
11:19:15|58246.37
11:19:15|58246.38
11:19:18|58249.26
11:19:19|58249.26
11:19:19|58251.1
11:19:21|58251.09
11:19:22|58251.09
11:19:23|58251.1
11:19:24|58251.1
11:19:26|58328.5
11:19:27|58307.52
11:19:28|58296.31
11:19:29|58323.18
11:19:31|58333.94
11:19:32|58333.94
11:19:33|58349.86
11:19:34|58349.08
11:19:35|58349.07
11:19:36|58349.08
11:19:37|58336.39
11:19:38|58336.39
11:19:39|58340.78
11:19:40|58340.79
11:19:41|58340.78
11:19:42|58336.38
11:19:43|58331.41
11:19:44|58325.76
11:19:45|58324.31
11:19:47|58321.11
11:19:48|58321.11
11:19:48|58321.1
11:19:49|58321.1
11:19:50|58321.11
11:19:51|58321.11
11:19:53|58321.11
11:19:53|58321.1
11:19:54|58322.56
11:19:56|58331.09
11:19:57|58331.09
11:19:57|58331.09
11:19:58|58331.1
11:19:59|58331.1
11:20:00|58331.1
11:20:01|58331.42
11:20:03|58338.37
11:20:04|58341.09
11:20:05|58346.68
11:20:06|58346.68
11:20:06|58349.08
11:20:07|58349.08
11:20:09|58358.5
11:20:10|58370.56
11:20:11|58376.79
11:20:12|58380.
11:20:13|58387.92
11:20:14|58387.92
11:20:15|58397.13
11:20:16|58391.19
11:20:17|58391.19
11:20:19|58391.33
11:20:19|58373.67
11:20:21|58381.05
11:20:22|58366.38
11:20:23|58376.96
11:20:25|58474.63
11:20:26|58474.91
11:20:26|58464.03
11:20:29|58451.1
11:20:29|58457.74
11:20:31|58458.15
11:20:31|58446.01
11:20:33|58440.2
11:20:33|58440.2
11:20:34|58444.
11:20:36|58457.7
11:20:36|58471.1
11:20:37|58466.01
11:20:39|58465.03
11:20:40|58462.01
11:20:41|58456.
11:20:42|58442.01
11:20:43|58442.01
11:20:44|58442.01
11:20:45|58442.01
11:20:46|58442.01
11:20:47|58453.99
11:20:48|58454.
11:20:49|58454.
11:20:50|58458.
11:20:51|58457.99
11:20:52|58450.
11:20:53|58442.02
11:20:55|58442.01
11:20:55|58443.99
11:20:56|58447.89
11:20:58|58447.89
11:20:59|58447.88
11:21:01|58431.29
11:21:02|58424.01
11:21:03|58438.68
11:21:03|58434.08
11:21:04|58424.01
11:21:05|58419.07
11:21:06|58416.54
11:21:07|58411.11
11:21:09|58410.01
11:21:10|58396.06
11:21:11|58391.11
11:21:12|58389.73
11:21:14|58389.99
11:21:14|58390.
11:21:15|58378.
11:21:17|58386.
11:21:17|58378.01
11:21:18|58380.84
11:21:20|58386.75
11:21:22|58386.68
11:21:23|58386.68
11:21:23|58389.6
11:21:24|58389.59
11:21:26|58389.59
11:21:27|58389.59
11:21:28|58391.1
11:21:29|58391.09
11:21:30|58393.99
11:21:31|58393.99
11:21:32|58391.1
11:21:34|58389.6
11:21:36|58390.18
11:21:36|58390.18
11:21:37|58390.17
11:21:38|58393.97
11:21:39|58393.96
11:21:41|58393.96
11:21:41|58409.09
11:21:43|58409.1
11:21:43|58415.1
11:21:45|58436.7
11:21:46|58435.4
11:21:47|58435.4
11:21:48|58435.39
11:21:49|58435.4
11:21:50|58450.
11:21:51|58442.
11:21:53|58438.3
11:21:54|58438.31
11:21:55|58424.
11:21:55|58415.09
11:21:57|58410.86
11:21:58|58409.09
11:21:59|58406.01
11:22:00|58398.23
11:22:01|58401.1
11:22:02|58405.87
11:22:03|58405.88
11:22:04|58405.87
11:22:05|58394.74
11:22:06|58391.11
11:22:08|58391.11
11:22:09|58391.11
11:22:10|58397.99
11:22:11|58392.07
11:22:12|58390.19
11:22:13|58389.61
11:22:14|58389.6
11:22:15|58389.6
11:22:16|58393.98
11:22:17|58396.26
11:22:18|58397.63
11:22:19|58401.1
11:22:20|58405.87
11:22:21|58407.66
11:22:22|58417.53
11:22:23|58417.6
11:22:24|58417.6
11:22:26|58428.18
11:22:28|58401.49
11:22:28|58393.68
11:22:30|58386.79
11:22:31|58378.17
11:22:32|58378.16
11:22:33|58378.16
11:22:34|58378.16
11:22:35|58377.15
11:22:35|58366.7
11:22:37|58361.11
11:22:37|58351.11
11:22:39|58351.11
11:22:40|58351.1
11:22:42|58351.1
11:22:43|58351.1
11:22:44|58351.11
11:22:44|58351.11
11:22:46|58351.11
11:22:46|58351.11
11:22:47|58351.11
11:22:49|58351.11
11:22:50|58351.1
11:22:51|58351.1
11:22:52|58351.1
11:22:53|58351.11
11:22:54|58352.
11:22:55|58353.99
11:22:56|58354.
11:22:57|58354.
11:22:58|58353.99
11:22:59|58353.99
11:23:00|58330.19
11:23:01|58364.
11:23:02|58378.02
11:23:04|58386.79
11:23:04|58386.8
11:23:05|58386.8
11:23:07|58383.28
11:23:07|58377.14
11:23:09|58371.99
11:23:09|58371.99
11:23:10|58361.11
11:23:12|58373.46
11:23:12|58373.47
11:23:13|58373.47
11:23:14|58362.02
11:23:16|58362.02
11:23:17|58358.51
11:23:18|58352.
11:23:18|58360.53
11:23:20|58360.53
11:23:20|58360.54
11:23:22|58360.54
11:23:23|58354.
11:23:24|58356.
11:23:25|58356.
11:23:26|58356.
11:23:28|58356.
11:23:29|58356.
11:23:30|58355.99
11:23:31|58355.99
11:23:33|58356.
11:23:34|58356.
11:23:35|58355.99
11:23:36|58356.
11:23:37|58356.
11:23:39|58356.
11:23:40|58355.99
11:23:41|58355.99
11:23:42|58371.02
11:23:43|58381.09
11:23:44|58381.09
11:23:46|58389.99
11:23:47|58384.11
11:23:49|58384.11
11:23:50|58384.11
11:23:51|58380.69
11:23:51|58380.68
11:23:52|58380.69
11:23:53|58380.68
11:23:55|58380.68
11:23:55|58380.68
11:23:57|58380.69
11:23:58|58378.43
11:23:58|58378.43
11:24:00|58373.48
11:24:01|58373.48
11:24:02|58373.47
11:24:03|58379.31
11:24:04|58379.31
11:24:05|58378.
11:24:06|58378.
11:24:07|58378.01
11:24:08|58378.
11:24:09|58376.5
11:24:10|58376.01
11:24:11|58376.01
11:24:12|58376.01
11:24:13|58363.58
11:24:14|58361.1
11:24:15|58342.8
11:24:16|58333.95
11:24:17|58330.9
11:24:18|58321.14
11:24:19|58321.15
11:24:20|58324.
11:24:21|58326.
11:24:22|58331.8
11:24:23|58331.81
11:24:25|58324.06
11:24:25|58323.79
11:24:26|58323.79
11:24:28|58323.79
11:24:28|58323.79
11:24:30|58317.23
11:24:31|58316.04
11:24:33|58311.18
11:24:33|58302.03
11:24:35|58302.03
11:24:36|58302.03
11:24:37|58302.02
11:24:37|58301.88
11:24:40|58301.88
11:24:41|58301.89
11:24:42|58301.89
11:24:43|58301.89
11:24:43|58301.89
11:24:45|58302.02
11:24:46|58302.02
11:24:47|58302.02
11:24:48|58302.02
11:24:49|58291.99
11:24:50|58292.
11:24:51|58292.
11:24:52|58291.99
11:24:53|58292.
11:24:54|58292.
11:24:55|58292.
11:24:56|58291.99
11:24:57|58293.81
11:24:58|58293.81
11:24:59|58293.8
11:25:00|58293.8
11:25:01|58293.8
11:25:03|58293.8
11:25:03|58291.99
11:25:05|58292.
11:25:05|58297.88
11:25:06|58292.14
11:25:07|58285.72
11:25:08|58291.86
11:25:09|58291.86
11:25:10|58291.87
11:25:11|58291.86
11:25:13|58286.94
11:25:13|58293.81
11:25:14|58293.99
11:25:15|58291.99
11:25:17|58289.33
11:25:17|58289.33
11:25:19|58289.34
11:25:19|58284.95
11:25:20|58279.81
11:25:22|58279.81
11:25:23|58263.33
11:25:24|58266.83
11:25:26|58270.
11:25:27|58270.
11:25:28|58267.05
11:25:30|58263.34
11:25:31|58263.33
11:25:32|58263.34
11:25:33|58263.34
11:25:34|58270.
11:25:35|58278.
11:25:36|58278.
11:25:37|58277.99
11:25:38|58263.46
11:25:39|58263.46
11:25:41|58263.46
11:25:41|58263.46
11:25:43|58263.46
11:25:44|58263.45
11:25:45|58249.06
11:25:46|58251.1
11:25:47|58251.09
11:25:48|58260.98
11:25:49|58260.97
11:25:50|58260.97
11:25:51|58260.98
11:25:52|58260.98
11:25:53|58260.98
11:25:54|58260.98
11:25:55|58260.98
11:25:56|58260.97
11:25:57|58257.95
11:25:58|58257.95
11:25:59|58257.95
11:26:01|58264.47
11:26:02|58264.48
11:26:03|58264.48
11:26:04|58266.17
11:26:04|58291.03
11:26:06|58291.03
11:26:06|58291.02
11:26:07|58291.02
11:26:09|58291.02
11:26:09|58291.03
11:26:11|58299.99
11:26:11|58299.99
11:26:13|58300.
11:26:14|58300.
11:26:15|58299.99
11:26:16|58305.83
11:26:17|58305.83
11:26:18|58305.84
11:26:20|58305.83
11:26:20|58305.84
11:26:21|58305.84
11:26:22|58305.83
11:26:23|58305.84
11:26:25|58305.84
11:26:26|58305.83
11:26:28|58305.84
11:26:29|58305.84
11:26:31|58288.33
11:26:32|58281.1
11:26:32|58281.1
11:26:34|58281.11
11:26:34|58283.78
11:26:35|58289.86
11:26:37|58301.1
11:26:38|58301.09
11:26:39|58305.33
11:26:40|58315.73
11:26:42|58315.73
11:26:42|58315.72
11:26:44|58315.72
11:26:44|58322.11
11:26:45|58322.12
11:26:47|58322.11
11:26:48|58322.11
11:26:48|58322.11
11:26:49|58314.06
11:26:50|58314.06
11:26:51|58314.07
11:26:52|58314.07
11:26:54|58311.11
11:26:55|58309.34
11:26:56|58309.34
11:26:56|58309.34
11:26:58|58320.
11:26:59|58319.99
11:27:00|58320.
11:27:01|58330.19
11:27:02|58330.18
11:27:03|58329.68
11:27:04|58320.
11:27:06|58319.99
11:27:07|58329.69
11:27:08|58318.74
11:27:09|58315.36
11:27:11|58325.58
11:27:11|58325.57
11:27:12|58319.5
11:27:14|58306.58
11:27:14|58298.98
11:27:16|58298.99
11:27:16|58298.99
11:27:18|58300.
11:27:18|58316.42
11:27:19|58320.
11:27:21|58320.
11:27:23|58320.
11:27:23|58338.49
11:27:24|58338.5
11:27:26|58338.49
11:27:27|58345.68
11:27:27|58348.64
11:27:28|58348.65
11:27:31|58346.86
11:27:32|58346.87
11:27:33|58346.86
11:27:34|58342.3
11:27:35|58338.79
11:27:36|58321.11
11:27:37|58321.11
11:27:38|58317.4
11:27:40|58311.1
11:27:40|58311.1
11:27:42|58311.1
11:27:43|58306.58
11:27:43|58301.89
11:27:45|58301.89
11:27:46|58301.88
11:27:47|58298.99
11:27:49|58285.16
11:27:50|58281.52
11:27:50|58275.45
11:27:52|58271.62
11:27:52|58266.56
11:27:54|58266.56
11:27:55|58266.56
11:27:56|58266.55
11:27:57|58266.56
11:27:59|58266.56
11:27:59|58266.55
11:28:01|58266.56
11:28:02|58266.56
11:28:02|58266.56
11:28:04|58269.34
11:28:05|58269.34
11:28:06|58269.33
11:28:07|58269.33
11:28:08|58269.34
11:28:08|58269.34
11:28:10|58269.33
11:28:10|58269.34
11:28:12|58269.34
11:28:13|58269.33
11:28:14|58269.34
11:28:15|58269.33
11:28:16|58269.33
11:28:17|58269.33
11:28:18|58269.34
11:28:19|58269.34
11:28:21|58269.34
11:28:21|58269.34
11:28:22|58269.34
11:28:23|58269.34
11:28:24|58269.34
11:28:25|58274.65
11:28:27|58274.65
11:28:29|58279.22
11:28:29|58279.64
11:28:30|58279.65
11:28:32|58279.64
11:28:33|58279.64
11:28:35|58279.65
11:28:35|58279.65
11:28:36|58279.64
11:28:37|58279.65
11:28:38|58279.64
11:28:40|58275.42
11:28:41|58274.66
11:28:42|58274.66
11:28:43|58273.14
11:28:45|58269.98
11:28:45|58269.35
11:28:46|58269.35
11:28:48|58264.53
11:28:48|58260.02
11:28:50|58255.53
11:28:52|58250.09
11:28:53|58250.01
11:28:54|58242.29
11:28:54|58236.06
11:28:56|58236.05
11:28:57|58235.58
11:28:58|58232.56
11:28:59|58232.56
11:29:00|58232.55
11:29:01|58241.39
11:29:03|58251.11
11:29:03|58251.1
11:29:04|58255.3
11:29:05|58255.3
11:29:06|58255.31
11:29:08|58255.31
11:29:09|58255.3
11:29:09|58255.3
11:29:10|58263.62
11:29:11|58269.36
11:29:13|58273.58
11:29:13|58279.78
11:29:14|58279.77
11:29:15|58279.78
11:29:16|58279.78
11:29:17|58279.78
11:29:18|58279.78
11:29:20|58279.78
11:29:21|58279.78
11:29:22|58285.
11:29:23|58288.58
11:29:24|58288.58
11:29:25|58299.25
11:29:26|58299.24
11:29:28|58299.24
11:29:29|58299.24
11:29:30|58299.25
11:29:32|58299.25
11:29:33|58299.24
11:29:34|58299.24
11:29:35|58299.25
11:29:35|58299.25
11:29:37|58299.25
11:29:38|58299.24
11:29:39|58299.24
11:29:40|58306.58
11:29:41|58310.55
11:29:42|58310.55
11:29:43|58310.55
11:29:44|58310.55
11:29:45|58310.54
11:29:46|58310.55
11:29:47|58309.64
11:29:48|58309.64
11:29:50|58300.26
11:29:51|58300.27
11:29:52|58300.27
11:29:53|58300.26
11:29:54|58300.26
11:29:55|58300.27
11:29:56|58290.85
11:29:57|58290.86
11:29:58|58290.86
11:29:59|58299.48
11:30:01|58299.47
11:30:01|58305.82
11:30:02|58305.82
11:30:03|58298.22
11:30:04|58288.79
11:30:05|58288.79
11:30:06|58288.79
11:30:08|58288.79
11:30:08|58284.02
11:30:09|58284.03
11:30:10|58284.03
11:30:11|58284.02
11:30:12|58284.03
11:30:13|58284.03
11:30:14|58284.02
11:30:15|58284.03
11:30:17|58284.03
11:30:17|58284.02
11:30:19|58284.03
11:30:19|58287.53
11:30:20|58287.53
11:30:21|58287.53
11:30:22|58287.52
11:30:23|58287.52
11:30:24|58287.52
11:30:25|58287.52
11:30:26|58274.73
11:30:28|58274.74
11:30:29|58274.74
11:30:30|58274.74
11:30:32|58267.06
11:30:33|58266.52
11:30:34|58261.09
11:30:35|58261.09
11:30:36|58261.1
11:30:38|58254.9
11:30:39|58251.17
11:30:39|58251.16
11:30:41|58251.16
11:30:42|58251.17
11:30:43|58251.17
11:30:44|58251.17
11:30:45|58251.16
11:30:46|58245.28
11:30:48|58245.29
11:30:48|58245.29
11:30:49|58245.28
11:30:51|58251.18
11:30:52|58251.18
11:30:52|58251.17
11:30:53|58251.18
11:30:54|58251.18
11:30:55|58251.18
11:30:57|58251.17
11:30:58|58251.17
11:30:59|58245.61
11:31:00|58245.62
11:31:01|58245.61
11:31:03|58234.66
11:31:03|58230.15
11:31:04|58229.06
11:31:05|58229.06
11:31:06|58229.06
11:31:08|58146.51
11:31:08|58139.07
11:31:09|58171.1
11:31:11|58166.78
11:31:11|58166.78
11:31:12|58166.78
11:31:13|58166.76
11:31:15|58160.13
11:31:15|58153.91
11:31:16|58137.8
11:31:18|58130.51
11:31:19|58130.51
11:31:20|58108.62
11:31:21|58109.45
11:31:21|58106.33
11:31:23|58120.71
11:31:23|58110.41
11:31:24|58103.85
11:31:25|58092.02
11:31:27|58081.12
11:31:27|58075.49
11:31:30|58080.05
11:31:31|58085.
11:31:32|58094.78
11:31:33|58098.11
11:31:35|58143.94
11:31:36|58136.04
11:31:38|58143.93
11:31:38|58143.93
11:31:39|58140.26
11:31:41|58133.2
11:31:42|58123.25
11:31:43|58127.4
11:31:44|58127.4
11:31:45|58127.4
11:31:46|58127.41
11:31:48|58127.41
11:31:49|58127.4
11:31:50|58127.4
11:31:51|58127.4
11:31:52|58127.41
11:31:53|58129.91
11:31:54|58129.91
11:31:55|58129.92
11:31:57|58131.6
11:31:57|58136.55
11:31:59|58149.33
11:31:59|58154.11
11:32:00|58157.45
11:32:02|58160.36
11:32:03|58160.37
11:32:03|58170.46
11:32:05|58160.37
11:32:06|58143.93
11:32:07|58133.68
11:32:08|58133.68
11:32:09|58133.67
11:32:10|58133.68
11:32:11|58133.67
11:32:13|58139.34
11:32:14|58139.34
11:32:14|58135.79
11:32:16|58135.79
11:32:17|58135.8
11:32:17|58135.79
11:32:18|58135.79
11:32:20|58135.79
11:32:21|58135.8
11:32:22|58134.06
11:32:23|58130.72
11:32:24|58128.06
11:32:25|58128.48
11:32:26|58133.68
11:32:27|58135.2
11:32:28|58135.21
11:32:30|58135.21
11:32:31|58117.86
11:32:33|58128.14
11:32:33|58128.15
11:32:35|58128.15
11:32:36|58130.34
11:32:38|58130.34
11:32:39|58130.33
11:32:39|58130.34
11:32:41|58130.33
11:32:41|58130.34
11:32:43|58130.34
11:32:43|58130.34
11:32:45|58130.33
11:32:46|58130.33
11:32:48|58123.09
11:32:49|58123.09
11:32:50|58123.08
11:32:51|58123.09
11:32:51|58119.78
11:32:52|58119.79
11:32:54|58119.78
11:32:55|58119.79
11:32:56|58119.79
11:32:57|58122.66
11:32:58|58123.09
11:32:59|58123.08
11:33:00|58123.08
11:33:01|58123.08
11:33:02|58123.09
11:33:03|58123.08
11:33:04|58123.08
11:33:05|58123.09
11:33:06|58123.09
11:33:08|58123.09
11:33:10|58119.92
11:33:10|58119.92
11:33:11|58119.93
11:33:12|58126.31
11:33:13|58131.09
11:33:14|58133.3
11:33:15|58133.67
11:33:16|58133.67
11:33:17|58133.67
11:33:18|58133.66
11:33:19|58133.67
11:33:20|58133.67
11:33:21|58138.7
11:33:22|58138.7
11:33:23|58138.69
11:33:24|58138.69
11:33:26|58138.7
11:33:26|58138.7
11:33:28|58138.69
11:33:29|58150.02
11:33:30|58157.62
11:33:32|58162.93
11:33:33|58154.58
11:33:35|58144.75
11:33:36|58141.1
11:33:36|58141.1
11:33:38|58132.54
11:33:39|58131.78
11:33:40|58131.29
11:33:41|58133.55
11:33:42|58133.54
11:33:43|58133.54
11:33:44|58133.56
11:33:45|58134.69
11:33:46|58134.69
11:33:47|58134.69
11:33:48|58134.69
11:33:50|58134.69
11:33:51|58134.69
11:33:52|58134.69
11:33:53|58134.7
11:33:54|58134.69
11:33:54|58134.7
11:33:56|58134.7
11:33:57|58134.7
11:33:58|58134.7
11:33:59|58134.69
11:34:00|58134.69
11:34:01|58134.7
11:34:02|58137.09
11:34:03|58145.3
11:34:04|58149.26
11:34:05|58153.06
11:34:06|58159.9
11:34:08|58160.38
11:34:08|58163.7
11:34:09|58163.7
11:34:10|58163.7
11:34:11|58176.
11:34:12|58175.99
11:34:14|58175.99
11:34:14|58168.77
11:34:16|58153.06
11:34:17|58153.05
11:34:18|58153.06
11:34:19|58153.06
11:34:20|58153.05
11:34:22|58145.65
11:34:22|58145.65
11:34:23|58139.7
11:34:24|58139.7
11:34:25|58139.7
11:34:26|58139.7
11:34:28|58139.7
11:34:28|58139.7
11:34:29|58139.69
11:34:30|58139.7
11:34:32|58140.69
11:34:34|58145.65
11:34:34|58150.74
11:34:36|58150.73
11:34:36|58150.73
11:34:38|58150.74
11:34:39|58150.74
11:34:41|58150.74
11:34:41|58150.73
11:34:42|58150.74
11:34:43|58150.74
11:34:45|58150.73
11:34:46|58155.55
11:34:47|58150.73
11:34:49|58150.74
11:34:50|58150.74
11:34:51|58150.74
11:34:52|58150.74
11:34:53|58150.74
11:34:54|58150.74
11:34:55|58150.73
11:34:56|58150.74
11:34:58|58150.74
11:34:58|58150.73
11:35:00|58150.74
11:35:01|58150.74
11:35:02|58150.74
11:35:03|58150.74
11:35:04|58150.74
11:35:05|58150.73
11:35:06|58150.73
11:35:08|58150.74
11:35:08|58150.73
11:35:09|58150.74
11:35:10|58135.62
11:35:11|58135.61
11:35:12|58135.61
11:35:13|58135.62
11:35:15|58135.62
11:35:15|58135.62
11:35:16|58135.62
11:35:17|58135.62
11:35:19|58147.33
11:35:20|58147.33
11:35:21|58147.33
11:35:22|58147.32
11:35:23|58147.33
11:35:24|58162.18
11:35:25|58167.49
11:35:26|58167.49
11:35:27|58188.38
11:35:28|58188.38
11:35:29|58188.67
11:35:30|58200.
11:35:32|58200.
11:35:32|58194.86
11:35:33|58199.41
11:35:35|58199.41
11:35:36|58199.42
11:35:38|58199.41
11:35:39|58199.42
11:35:40|58199.41
11:35:41|58199.41
11:35:43|58195.74
11:35:44|58195.73
11:35:45|58195.74
11:35:45|58195.74
11:35:46|58195.74
11:35:48|58195.73
11:35:49|58203.5
11:35:50|58203.5
11:35:51|58203.49
11:35:53|58205.61
11:35:53|58207.28
11:35:55|58211.09
11:35:55|58211.08
11:35:56|58211.08
11:35:57|58211.08
11:35:58|58208.56
11:36:00|58208.55
11:36:01|58208.56
11:36:02|58208.56
11:36:04|58208.55
11:36:05|58208.56
11:36:06|58243.72
11:36:07|58243.72
11:36:08|58243.73
11:36:09|58243.73
11:36:10|58243.73
11:36:11|58245.29
11:36:12|58245.29
11:36:14|58245.29
11:36:14|58250.
11:36:16|58247.3
11:36:16|58246.55
11:36:17|58246.55
11:36:19|58246.55
11:36:19|58260.98
11:36:21|58266.65
11:36:21|58266.65
11:36:22|58255.68
11:36:24|58252.28
11:36:25|58252.28
11:36:25|58252.28
11:36:26|58246.57
11:36:27|58246.56
11:36:29|58243.72
11:36:30|58235.92
11:36:30|58235.92
11:36:32|58235.91
11:36:32|58235.92
11:36:33|58226.25
11:36:35|58226.26
11:36:37|58226.26
11:36:37|58226.25
11:36:39|58226.26
11:36:40|58217.66
11:36:42|58217.66
11:36:43|58234.83
11:36:44|58234.83
11:36:44|58225.13
11:36:46|58225.13
11:36:47|58225.13
11:36:47|58225.12
11:36:49|58225.12
11:36:50|58224.83
11:36:51|58224.83
11:36:52|58224.83
11:36:54|58224.84
11:36:55|58224.83
11:36:57|58224.84
11:36:58|58224.83
11:36:58|58224.84
11:36:59|58224.84
11:37:01|58224.84
11:37:02|58224.83
11:37:03|58224.84
11:37:04|58224.84
11:37:06|58224.83
11:37:06|58224.83
11:37:07|58224.83
11:37:08|58224.84
11:37:09|58224.84
11:37:10|58224.83
11:37:11|58216.98
11:37:12|58224.5
11:37:13|58228.76
11:37:15|58235.7
11:37:16|58235.7
11:37:16|58232.11
11:37:17|58232.11
11:37:18|58232.11
11:37:19|58232.11
11:37:21|58232.11
11:37:22|58232.11
11:37:23|58232.1
11:37:24|58232.1
11:37:25|58232.11
11:37:25|58228.38
11:37:26|58228.39
11:37:27|58228.39
11:37:28|58228.38
11:37:30|58228.39
11:37:31|58228.39
11:37:32|58228.98
11:37:32|58228.98
11:37:34|58228.97
11:37:36|58228.98
11:37:36|58228.98
11:37:38|58228.98
11:37:39|58228.98
11:37:40|58228.97
11:37:40|58226.71
11:37:42|58226.71
11:37:43|58226.25
11:37:44|58226.24
11:37:45|58221.47
11:37:46|58221.47
11:37:47|58221.47
11:37:48|58221.46
11:37:50|58221.46
11:37:51|58221.46
11:37:52|58221.47
11:37:54|58221.47
11:37:55|58221.47
11:37:56|58221.47
11:37:57|58221.47
11:37:58|58221.47
11:37:59|58221.47
11:38:00|58221.47
11:38:01|58226.24
11:38:02|58226.24
11:38:03|58226.25
11:38:04|58226.24
11:38:05|58226.25
11:38:07|58226.24
11:38:07|58226.24
11:38:09|58226.25
11:38:11|58226.25
11:38:11|58222.97
11:38:13|58222.97
11:38:13|58222.97
11:38:14|58222.97
11:38:15|58222.97
11:38:16|58222.97
11:38:17|58222.97
11:38:18|58222.97
11:38:20|58222.97
11:38:21|58222.97
11:38:22|58222.97
11:38:23|58222.97
11:38:24|58222.97
11:38:26|58222.97
11:38:27|58210.86
11:38:27|58210.86
11:38:28|58210.86
11:38:29|58204.75
11:38:31|58204.75
11:38:31|58231.67
11:38:33|58231.67
11:38:34|58231.66
11:38:35|58224.5
11:38:36|58224.51
11:38:38|58224.5
11:38:39|58224.51
11:38:40|58224.5
11:38:41|58224.5
11:38:43|58217.66
11:38:44|58217.66
11:38:45|58217.66
11:38:46|58217.67
11:38:46|58217.66
11:38:47|58215.95
11:38:49|58215.95
11:38:50|58215.94
11:38:51|58215.95
11:38:52|58215.94
11:38:54|58215.94
11:38:55|58215.95
11:38:56|58215.94
11:38:56|58215.95
11:38:57|58215.95
11:38:58|58215.94
11:39:00|58215.95
11:39:01|58215.95
11:39:02|58215.95
11:39:03|58215.95
11:39:05|58215.4
11:39:05|58215.39
11:39:07|58232.84
11:39:08|58226.02
11:39:08|58225.38
11:39:09|58225.38
11:39:11|58219.18
11:39:12|58219.19
11:39:13|58219.19
11:39:14|58218.51
11:39:15|58218.52
11:39:16|58218.52
11:39:17|58218.51
11:39:18|58218.51
11:39:19|58218.42
11:39:20|58218.19
11:39:21|58218.18
11:39:22|58218.18
11:39:24|58218.19
11:39:24|58217.83
11:39:25|58217.84
11:39:26|58217.83
11:39:27|58217.83
11:39:28|58217.84
11:39:29|58212.44
11:39:31|58212.44
11:39:32|58212.45
11:39:33|58212.45
11:39:34|58212.44
11:39:35|58212.45
11:39:36|58212.45
11:39:37|58212.44
11:39:39|58212.45
11:39:41|58188.18
11:39:43|58175.91
11:39:44|58175.91
11:39:46|58175.91
11:39:47|58175.91
11:39:47|58175.9
11:39:48|58171.11
11:39:50|58171.1
11:39:51|58171.11
11:39:52|58165.22
11:39:53|58165.23
11:39:54|58165.23
11:39:55|58165.23
11:39:56|58185.52
11:39:58|58185.52
11:39:59|58178.14
11:39:59|58177.61
11:40:01|58185.14
11:40:02|58185.14
11:40:03|58185.14
11:40:04|58185.14
11:40:05|58185.14
11:40:06|58185.14
11:40:08|58216.99
11:40:09|58231.1
11:40:09|58231.1
11:40:10|58235.56
11:40:11|58235.59
11:40:12|58235.58
11:40:14|58235.59
11:40:14|58235.58
11:40:16|58241.08
11:40:16|58241.09
11:40:17|58241.08
11:40:18|58241.08
11:40:20|58243.25
11:40:21|58243.5
11:40:22|58243.73
11:40:23|58243.73
11:40:24|58243.73
11:40:24|58243.72
11:40:25|58243.72
11:40:27|58243.73
11:40:28|58243.73
11:40:29|58243.73
11:40:30|58243.72
11:40:31|58243.72
11:40:32|58243.73
11:40:33|58243.72
11:40:34|58249.99
11:40:35|58250.
11:40:36|58249.99
11:40:37|58249.99
11:40:38|58250.
11:40:40|58267.18
11:40:41|58273.59
11:40:43|58291.09
11:40:44|58299.25
11:40:44|58299.25
11:40:46|58299.25
11:40:47|58300.
11:40:48|58300.
11:40:49|58299.99
11:40:50|58300.
11:40:51|58300.
11:40:52|58300.
11:40:53|58299.99
11:40:55|58299.99
11:40:56|58300.
11:40:56|58301.89
11:40:58|58305.84
11:40:59|58305.84
11:40:59|58305.83
11:41:01|58305.84
11:41:02|58309.49
11:41:02|58315.16
11:41:03|58320.52
11:41:04|58326.91
11:41:05|58326.92
11:41:07|58326.92
11:41:09|58333.94
11:41:09|58333.65
11:41:11|58333.65
11:41:11|58333.65
11:41:13|58333.65
11:41:13|58333.66
11:41:14|58333.66
11:41:15|58333.66
11:41:17|58333.66
11:41:18|58333.66
11:41:19|58333.66
11:41:20|58333.66
11:41:21|58333.66
11:41:22|58333.66
11:41:23|58333.66
11:41:24|58333.66
11:41:26|58333.66
11:41:26|58333.66
11:41:27|58324.12
11:41:29|58324.12
11:41:29|58324.12
11:41:30|58324.12
11:41:31|58324.11
11:41:33|58324.08
11:41:33|58316.49
11:41:34|58316.49
11:41:36|58316.49
11:41:36|58316.48
11:41:38|58316.49
11:41:39|58316.49
11:41:41|58316.15
11:41:41|58311.11
11:41:43|58310.6
11:41:45|58295.18
11:41:45|58288.24
11:41:46|58288.24
11:41:48|58288.23
11:41:49|58288.24
11:41:50|58288.24
11:41:51|58285.3
11:41:52|58281.77
11:41:53|58281.78
11:41:55|58281.78
11:41:55|58281.78
11:41:57|58291.73
11:41:57|58291.73
11:41:59|58291.73
11:42:00|58291.74
11:42:01|58291.73
11:42:02|58291.73
11:42:03|58291.73
11:42:05|58291.74
11:42:06|58291.74
11:42:06|58291.78
11:42:08|58298.08
11:42:09|58308.41
11:42:10|58308.41
11:42:12|58308.4
11:42:12|58308.4
11:42:14|58303.53
11:42:14|58307.13
11:42:15|58311.
11:42:17|58325.57
11:42:17|58334.78
11:42:19|58334.78
11:42:19|58334.78
11:42:21|58323.52
11:42:22|58322.03
11:42:23|58326.31
11:42:24|58326.32
11:42:25|58326.32
11:42:26|58326.32
11:42:27|58326.32
11:42:28|58326.32
11:42:29|58326.32
11:42:30|58326.32
11:42:31|58326.32
11:42:32|58326.32
11:42:34|58326.32
11:42:34|58326.31
11:42:35|58326.31
11:42:36|58326.32
11:42:37|58326.31
11:42:38|58326.31
11:42:40|58326.32
11:42:40|58354.53
11:42:42|58369.18
11:42:44|58369.18
11:42:46|58365.1
11:42:47|58365.11
11:42:47|58365.11
11:42:49|58365.11
11:42:50|58365.11
11:42:51|58365.1
11:42:51|58371.1
11:42:52|58371.09
11:42:54|58371.09
11:42:55|58371.09
11:42:56|58371.09
11:42:57|58371.1
11:42:58|58371.09
11:42:59|58371.09
11:43:00|58371.1
11:43:01|58371.09
11:43:02|58371.1
11:43:03|58371.1
11:43:04|58371.1
11:43:05|58371.1
11:43:06|58371.1
11:43:07|58371.09
11:43:09|58371.09
11:43:10|58371.09
11:43:11|58371.1
11:43:11|58371.09
11:43:12|58371.1
11:43:14|58371.1
11:43:14|58371.09
11:43:15|58371.1
11:43:17|58371.09
11:43:18|58371.1
11:43:19|58371.1
11:43:19|58371.1
11:43:21|58371.1
11:43:21|58454.16
11:43:22|58438.25
11:43:24|58431.13
11:43:25|58438.03
11:43:26|58447.95
11:43:27|58450.28
11:43:28|58467.46
11:43:29|58461.11
11:43:30|58461.11
11:43:31|58446.75
11:43:32|58438.42
11:43:33|58438.25
11:43:34|58436.62
11:43:35|58427.07
11:43:36|58415.09
11:43:38|58415.1
11:43:38|58411.11
11:43:39|58415.06
11:43:40|58415.06
11:43:41|58407.26
11:43:42|58401.1
11:43:44|58399.22
11:43:44|58399.21
11:43:46|58393.59
11:43:47|58393.59
11:43:48|58391.11
11:43:49|58386.8
11:43:50|58393.59
11:43:52|58393.59
11:43:53|58393.59
11:43:54|58412.98
11:43:56|58428.07
11:43:57|58428.08
11:43:58|58428.08
11:43:59|58420.58
11:44:00|58419.83
11:44:01|58419.83
11:44:03|58396.27
11:44:05|58396.27
11:44:06|58393.58
11:44:06|58382.82
11:44:07|58377.15
11:44:08|58365.14
11:44:10|58365.15
11:44:10|58366.62
11:44:12|58454.16
11:44:12|58452.33
11:44:14|58438.62
11:44:15|58438.62
11:44:16|58438.61
11:44:17|58431.13
11:44:18|58431.13
11:44:19|58431.14
11:44:20|58431.14
11:44:21|58438.62
11:44:22|58438.61
11:44:23|58438.62
11:44:24|58438.62
11:44:25|58433.15
11:44:26|58425.9
11:44:27|58421.11
11:44:28|58416.24
11:44:29|58416.25
11:44:30|58421.12
11:44:31|58421.12
11:44:32|58421.12
11:44:34|58421.12
11:44:34|58421.11
11:44:36|58421.12
11:44:36|58458.17
11:44:37|58461.51
11:44:38|58467.37
11:44:39|58464.67
11:44:40|58464.68
11:44:41|58464.68
11:44:43|58534.5
11:44:44|58548.57
11:44:45|58544.72
11:44:47|58545.28
11:44:48|58549.77
11:44:49|58545.4
11:44:50|58535.97
11:44:52|58544.4
11:44:52|58544.4
11:44:54|58544.41
11:44:55|58542.14
11:44:56|58542.14
11:44:57|58542.13
11:44:58|58542.14
11:44:59|58542.13
11:45:00|58541.55
11:45:01|58547.89
11:45:02|58556.61
11:45:03|58553.09
11:45:04|58545.32
11:45:06|58538.96
11:45:07|58538.96
11:45:08|58538.95
11:45:09|58529.43
11:45:10|58527.95
11:45:11|58534.14
11:45:12|58531.69
11:45:13|58518.53
11:45:14|58518.53
11:45:15|58518.53
11:45:16|58518.54
11:45:17|58520.33
11:45:18|58526.22
11:45:19|58521.93
11:45:20|58521.93
11:45:21|58521.93
11:45:22|58518.53
11:45:23|58518.53
11:45:24|58518.53
11:45:25|58518.54
11:45:26|58523.32
11:45:27|58523.32
11:45:29|58512.6
11:45:29|58512.6
11:45:30|58512.61
11:45:31|58512.61
11:45:32|58506.24
11:45:33|58500.01
11:45:34|58481.11
11:45:35|58475.25
11:45:36|58471.69
11:45:37|58477.48
11:45:38|58471.7
11:45:40|58469.37
11:45:40|58467.58
11:45:41|58467.59
11:45:44|58467.59
11:45:45|58465.45
11:45:45|58465.45
11:45:47|58465.44
11:45:49|58465.45
11:45:50|58477.14
11:45:51|58481.08
11:45:52|58481.08
11:45:52|58528.31
11:45:54|58532.49
11:45:55|58529.52
11:45:56|58535.69
11:45:57|58570.11
11:45:57|58574.99
11:45:59|58604.35
11:45:59|58595.86
11:46:01|58589.41
11:46:02|58590.22
11:46:03|58579.39
11:46:04|58589.41
11:46:05|58592.95
11:46:07|58592.97
11:46:07|58600.81
11:46:08|58600.8
11:46:09|58641.51
11:46:10|58643.88
11:46:11|58661.54
11:46:12|58662.84
11:46:13|58651.11
11:46:14|58651.1
11:46:15|58616.96
11:46:16|58615.9
11:46:17|58605.86
11:46:18|58613.19
11:46:19|58627.11
11:46:20|58627.12
11:46:22|58615.91
11:46:22|58615.91
11:46:24|58626.4
11:46:25|58633.24
11:46:25|58633.25
11:46:27|58621.1
11:46:27|58618.89
11:46:29|58634.94
11:46:30|58611.8
11:46:32|58616.04
11:46:33|58627.47
11:46:33|58640.63
11:46:35|58627.47
11:46:35|58624.22
11:46:36|58622.2
11:46:37|58622.2
11:46:39|58622.2
11:46:40|58622.19
11:46:41|58611.11
11:46:42|58600.95
11:46:43|58584.92
11:46:45|58575.97
11:46:46|58575.96
11:46:46|58577.9
11:46:48|58577.9
11:46:49|58590.38
11:46:50|58581.99
11:46:51|58577.89
11:46:51|58577.9
11:46:52|58577.9
11:46:55|58577.9
11:46:56|58577.89
11:46:57|58577.9
11:46:58|58577.89
11:46:59|58575.96
11:47:00|58575.96
11:47:01|58575.97
11:47:02|58600.
11:47:03|58613.21
11:47:04|58621.1
11:47:06|58625.54
11:47:07|58625.55
11:47:07|58628.04
11:47:09|58617.14
11:47:10|58617.15
11:47:10|58613.21
11:47:11|58605.27
11:47:12|58609.68
11:47:14|58638.13
11:47:15|58629.03
11:47:16|58640.64
11:47:17|58665.74
11:47:18|58666.66
11:47:19|58666.54
11:47:21|58687.99
11:47:21|58671.11
11:47:22|58671.1
11:47:24|58680.99
11:47:25|58681.
11:47:25|58681.
11:47:26|58681.
11:47:28|58680.99
11:47:29|58656.44
11:47:29|58645.78
11:47:31|58645.77
11:47:32|58645.78
11:47:33|58648.51
11:47:34|58648.5
11:47:35|58648.51
11:47:36|58648.51
11:47:37|58648.51
11:47:38|58642.49
11:47:39|58625.74
11:47:40|58625.74
11:47:41|58645.81
11:47:42|58645.81
11:47:43|58639.62
11:47:45|58639.62
11:47:47|58639.61
11:47:48|58639.61
11:47:49|58639.61
11:47:51|58641.74
11:47:52|58645.81
11:47:52|58645.81
11:47:53|58645.8
11:47:54|58645.81
11:47:55|58639.6
11:47:56|58621.11
11:47:57|58621.11
11:47:59|58621.11
11:47:59|58621.11
11:48:01|58631.1
11:48:02|58640.24
11:48:03|58650.78
11:48:03|58650.78
11:48:06|58654.65
11:48:06|58654.65
11:48:08|58651.11
11:48:08|58647.99
11:48:10|58637.07
11:48:11|58628.06
11:48:12|58629.09
11:48:12|58623.56
11:48:14|58615.15
11:48:15|58619.39
11:48:15|58619.38
11:48:17|58603.64
11:48:17|58600.13
11:48:18|58596.88
11:48:19|58591.11
11:48:21|58591.11
11:48:21|58591.1
11:48:24|58591.11
11:48:24|58591.1
11:48:25|58596.14
11:48:26|58596.14
11:48:28|58596.14
11:48:28|58605.26
11:48:29|58605.26
11:48:31|58608.32
11:48:31|58608.95
11:48:33|58608.95
11:48:34|58607.56
11:48:34|58610.57
11:48:36|58618.21
11:48:37|58618.21
11:48:37|58618.2
11:48:39|58618.21
11:48:40|58618.2
11:48:41|58618.2
11:48:42|58614.68
11:48:43|58611.34
11:48:44|58611.35
11:48:45|58611.34
11:48:47|58611.34
11:48:49|58611.35
11:48:50|58611.35
11:48:50|58611.34
11:48:52|58611.35
11:48:53|58608.95
11:48:54|58608.95
11:48:55|58608.95
11:48:56|58608.96
11:48:57|58608.95
11:48:58|58608.95
11:48:59|58608.96
11:49:01|58608.95
11:49:02|58606.78
11:49:02|58591.58
11:49:05|58587.05
11:49:06|58586.84
11:49:06|58586.85
11:49:08|58585.5
11:49:08|58584.91
11:49:09|58581.05
11:49:10|58587.98
11:49:12|58584.49
11:49:13|58589.48
11:49:14|58601.09
11:49:15|58593.85
11:49:16|58588.55
11:49:17|58592.67
11:49:18|58592.67
11:49:19|58590.98
11:49:20|58590.98
11:49:22|58590.97
11:49:22|58597.29
11:49:23|58601.09
11:49:25|58588.44
11:49:25|58585.36
11:49:26|58585.35
11:49:27|58585.35
11:49:29|58578.05
11:49:29|58577.17
11:49:30|58577.17
11:49:31|58577.17
11:49:32|58577.17
11:49:33|58577.17
11:49:34|58577.17
11:49:35|58577.17
11:49:36|58572.81
11:49:38|58567.95
11:49:38|58559.56
11:49:39|58559.55
11:49:41|58559.55
11:49:41|58559.55
11:49:42|58559.55
11:49:44|58556.6
11:49:45|58556.61
11:49:46|58556.61
11:49:48|58556.61
11:49:49|58556.6
11:49:50|58556.61
11:49:50|58556.6
11:49:52|58556.61
11:49:53|58556.6
11:49:55|58556.6
11:49:56|58556.6
11:49:57|58556.6
11:49:58|58554.94
11:49:59|58554.36
11:50:00|58550.12
11:50:01|58550.11
11:50:02|58549.03
11:50:04|58558.44
11:50:04|58556.6
11:50:06|58556.61
11:50:07|58556.61
11:50:08|58554.09
11:50:09|58551.11
11:50:10|58548.68
11:50:10|58547.51
11:50:11|58538.6
11:50:14|58538.61
11:50:15|58543.7
11:50:16|58544.46
11:50:17|58544.46
11:50:18|58547.38
11:50:19|58547.39
11:50:20|58547.39
11:50:21|58547.38
11:50:22|58547.39
11:50:23|58547.39
11:50:24|58546.13
11:50:25|58545.29
11:50:26|58542.94
11:50:27|58540.86
11:50:28|58540.86
11:50:30|58540.87
11:50:30|58540.86
11:50:31|58540.87
11:50:32|58538.38
11:50:33|58537.64
11:50:34|58537.64
11:50:35|58539.4
11:50:36|58539.39
11:50:38|58539.39
11:50:38|58539.39
11:50:39|58539.39
11:50:40|58539.4
11:50:41|58539.4
11:50:42|58539.39
11:50:43|58539.4
11:50:44|58537.6
11:50:45|58534.27
11:50:46|58534.27
11:50:49|58529.5
11:50:50|58529.26
11:50:52|58530.02
11:50:54|58530.01
11:50:55|58530.01
11:50:56|58530.02
11:50:57|58534.26
11:50:58|58534.27
11:50:59|58534.27
11:51:00|58534.27
11:51:01|58534.26
11:51:02|58536.86
11:51:03|58536.86
11:51:04|58565.32
11:51:05|58563.07
11:51:06|58555.2
11:51:07|58533.44
11:51:09|58533.44
11:51:10|58533.45
11:51:10|58533.44
11:51:12|58533.44
11:51:13|58535.07
11:51:14|58535.07
11:51:15|58535.07
11:51:17|58535.08
11:51:17|58535.07
11:51:18|58535.07
11:51:19|58531.11
11:51:20|58531.1
11:51:21|58520.01
11:51:22|58526.98
11:51:23|58526.97
11:51:25|58526.97
11:51:26|58526.98
11:51:26|58526.97
11:51:27|58526.98
11:51:28|58513.55
11:51:29|58513.56
11:51:30|58507.17
11:51:31|58507.17
11:51:33|58516.23
11:51:33|58516.23
11:51:34|58516.23
11:51:36|58516.23
11:51:36|58516.22
11:51:37|58516.22
11:51:38|58516.23
11:51:39|58516.23
11:51:41|58516.23
11:51:42|58516.23
11:51:43|58516.22
11:51:44|58516.23
11:51:44|58516.22
11:51:46|58516.23
11:51:47|58516.22
11:51:48|58516.22
11:51:49|58516.23
11:51:51|58516.23
11:51:52|58516.23
11:51:54|58505.64
11:51:54|58496.54
11:51:56|58496.
11:51:58|58491.1
11:51:59|58491.11
11:52:00|58481.39
11:52:01|58499.99
11:52:02|58507.7
11:52:03|58511.1
11:52:04|58509.82
11:52:05|58504.8
11:52:07|58504.8
11:52:08|58492.96
11:52:09|58491.1
11:52:10|58479.6
11:52:10|58479.6
11:52:11|58479.59
11:52:13|58475.2
11:52:13|58477.57
11:52:15|58477.58
11:52:15|58477.57
11:52:17|58479.59
11:52:18|58479.6
11:52:19|58479.6
11:52:21|58473.03
11:52:21|58473.03
11:52:23|58473.02
11:52:23|58476.51
11:52:24|58476.52
11:52:25|58476.52
11:52:27|58483.65
11:52:27|58483.66
11:52:28|58488.65
11:52:29|58488.65
11:52:30|58488.64
11:52:32|58488.65
11:52:32|58488.65
11:52:33|58488.64
11:52:34|58488.64
11:52:36|58488.64
11:52:37|58488.65
11:52:38|58488.64
11:52:40|58526.97
11:52:41|58540.25
11:52:41|58540.26
11:52:43|58534.07
11:52:44|58537.26
11:52:45|58537.27
11:52:46|58537.26
11:52:47|58537.27
11:52:49|58534.49
11:52:50|58534.48
11:52:51|58534.48
11:52:53|58534.49
11:52:54|58534.48
11:52:56|58556.61
11:52:57|58556.61
11:52:57|58556.61
11:52:58|58548.39
11:53:00|58548.39
11:53:04|58542.6
11:53:04|58548.92
11:53:05|58548.92
11:53:06|58554.99
11:53:08|58555.
11:53:09|58546.75
11:53:09|58546.75
11:53:10|58541.42
11:53:11|58541.42
11:53:12|58541.11
11:53:13|58541.12
11:53:14|58541.12
11:53:16|58537.27
11:53:16|58537.26
11:53:17|58538.38
11:53:18|58538.68
11:53:20|58549.83
11:53:20|58550.54
11:53:21|58550.54
11:53:22|58550.54
11:53:23|58550.53
11:53:24|58550.54
11:53:26|58550.54
11:53:26|58550.54
11:53:28|58550.54
11:53:29|58550.54
11:53:30|58550.54
11:53:31|58550.53
11:53:32|58550.53
11:53:33|58550.53
11:53:34|58542.94
11:53:35|58542.95
11:53:36|58542.95
11:53:37|58542.95
11:53:38|58542.95
11:53:39|58542.94
11:53:40|58542.95
11:53:41|58542.94
11:53:42|58542.94
11:53:43|58542.95
11:53:44|58543.01
11:53:45|58573.18
11:53:46|58573.18
11:53:48|58573.07
11:53:49|58573.06
11:53:49|58573.08
11:53:51|58583.78
11:53:52|58583.77
11:53:53|58583.79
11:53:55|58599.99
11:53:55|58600.
11:53:57|58599.99
11:53:58|58589.3
11:53:59|58582.22
11:54:01|58577.91
11:54:01|58581.7
11:54:03|58596.59
11:54:03|58596.58
11:54:04|58596.58
11:54:06|58600.
11:54:08|58616.45
11:54:08|58610.05
11:54:09|58601.3
11:54:11|58604.5
11:54:12|58615.99
11:54:13|58615.99
11:54:14|58600.22
11:54:15|58604.04
11:54:16|58604.04
11:54:17|58604.04
11:54:18|58604.05
11:54:20|58604.04
11:54:20|58594.97
11:54:21|58594.98
11:54:22|58594.98
11:54:24|58596.53
11:54:24|58576.39
11:54:25|58575.62
11:54:27|58575.33
11:54:27|58575.33
11:54:29|58575.33
11:54:29|58575.32
11:54:30|58575.33
11:54:31|58577.9
11:54:32|58575.36
11:54:34|58568.38
11:54:34|58578.64
11:54:36|58578.63
11:54:37|58578.64
11:54:37|58578.64
11:54:39|58578.63
11:54:40|58578.64
11:54:41|58584.5
11:54:42|58584.5
11:54:43|58584.5
11:54:44|58584.5
11:54:45|58584.5
11:54:47|58587.99
11:54:48|58588.
11:54:48|58588.
11:54:49|58591.1
11:54:50|58591.09
11:54:51|58591.09
11:54:52|58591.09
11:54:54|58591.1
11:54:56|58591.1
11:54:56|58591.09
11:54:57|58588.56
11:54:59|58588.55
11:55:00|58588.55
11:55:01|58573.9
11:55:01|58573.9
11:55:02|58573.9
11:55:04|58561.95
11:55:05|58561.94
11:55:06|58561.94
11:55:07|58561.95
11:55:08|58561.95
11:55:09|58561.11
11:55:10|58556.94
11:55:11|58556.61
11:55:12|58551.11
11:55:13|58551.1
11:55:14|58551.11
11:55:15|58551.11
11:55:16|58551.1
11:55:17|58551.11
11:55:18|58551.11
11:55:20|58551.1
11:55:20|58550.53
11:55:21|58550.54
11:55:22|58550.53
11:55:23|58550.54
11:55:24|58550.53
11:55:25|58550.53
11:55:26|58550.54
11:55:27|58570.07
11:55:28|58574.69
11:55:29|58574.69
11:55:31|58561.75
11:55:31|58552.63
11:55:32|58552.62
11:55:34|58542.94
11:55:34|58542.95
11:55:36|58542.94
11:55:37|58542.94
11:55:38|58542.94
11:55:39|58552.05
11:55:40|58552.04
11:55:41|58552.04
11:55:42|58552.05
11:55:43|58536.3
11:55:44|58540.65
11:55:45|58548.01
11:55:46|58548.
11:55:47|58548.01
11:55:49|58548.
11:55:50|58548.01
11:55:50|58548.01
11:55:52|58548.01
11:55:54|58545.18
11:55:54|58545.17
11:55:56|58541.59
11:55:57|58539.5
11:55:58|58539.51
11:55:59|58539.51
11:56:01|58539.51
11:56:01|58536.41
11:56:02|58530.02
11:56:04|58528.3
11:56:04|58548.7
11:56:07|58549.02
11:56:08|58547.1
11:56:09|58544.84
11:56:10|58541.34
11:56:10|58541.35
11:56:12|58541.34
11:56:13|58539.53
11:56:15|58526.11
11:56:15|58533.79
11:56:17|58536.86
11:56:18|58536.85
11:56:18|58536.85
11:56:19|58513.67
11:56:20|58500.01
11:56:22|58500.02
11:56:23|58509.5
11:56:24|58509.77
11:56:26|58509.77
11:56:27|58509.78
11:56:27|58509.78
11:56:29|58509.78
11:56:29|58509.78
11:56:31|58509.78
11:56:32|58509.78
11:56:33|58509.77
11:56:34|58511.02
11:56:35|58511.1
11:56:36|58511.1
11:56:37|58511.1
11:56:37|58509.01
11:56:38|58502.67
11:56:40|58501.94
11:56:41|58500.01
11:56:42|58493.6
11:56:42|58495.82
11:56:43|58496.57
11:56:45|58496.57
11:56:46|58496.58
11:56:47|58496.58
11:56:48|58496.57
11:56:49|58496.58
11:56:50|58496.58
11:56:51|58496.58
11:56:52|58496.57
11:56:53|58496.57
11:56:54|58496.58
11:56:56|58496.58
11:56:57|58496.58
11:56:58|58496.58
11:56:59|58496.58
11:57:00|58496.58
11:57:02|58496.58
11:57:03|58508.62
11:57:04|58508.62
11:57:06|58510.26
11:57:06|58510.26
11:57:08|58510.26
11:57:08|58510.26
11:57:10|58510.25
11:57:10|58510.25
11:57:11|58510.26
11:57:13|58510.26
11:57:14|58510.26
11:57:15|58510.26
11:57:17|58510.25
11:57:19|58500.3
11:57:20|58484.88
11:57:20|58484.88
11:57:22|58484.87
11:57:23|58484.87
11:57:23|58484.88
11:57:24|58484.88
11:57:25|58484.88
11:57:27|58484.88
11:57:28|58484.88
11:57:28|58484.88
11:57:29|58484.88
11:57:30|58484.88
11:57:31|58484.87
11:57:32|58484.87
11:57:33|58484.87
11:57:34|58500.01
11:57:35|58508.22
11:57:36|58511.61
11:57:37|58518.7
11:57:39|58528.3
11:57:40|58528.3
11:57:41|58528.31
11:57:42|58528.32
11:57:43|58528.32
11:57:44|58528.31
11:57:45|58526.23
11:57:46|58526.22
11:57:47|58526.23
11:57:48|58521.11
11:57:49|58515.58
11:57:50|58515.58
11:57:51|58515.59
11:57:52|58515.58
11:57:53|58515.59
11:57:54|58515.58
11:57:55|58515.59
11:57:56|58515.58
11:57:57|58538.14
11:57:59|58538.13
11:58:00|58538.13
11:58:00|58538.13
11:58:01|58536.87
11:58:02|58536.87
11:58:04|58536.87
11:58:05|58536.71
11:58:06|58522.38
11:58:07|58536.58
11:58:08|58536.59
11:58:10|58539.56
11:58:11|58539.55
11:58:12|58529.53
11:58:13|58527.52
11:58:14|58534.58
11:58:15|58539.55
11:58:16|58539.55
11:58:18|58541.09
11:58:19|58541.1
11:58:19|58541.1
11:58:21|58541.1
11:58:21|58541.09
11:58:23|58561.1
11:58:23|58561.1
11:58:25|58561.09
11:58:25|58555.86
11:58:27|58555.86
11:58:28|58604.
11:58:29|58593.56
11:58:30|58598.27
11:58:31|58598.26
11:58:32|58598.26
11:58:33|58598.26
11:58:35|58598.27
11:58:35|58605.29
11:58:37|58605.29
11:58:38|58605.29
11:58:38|58611.94
11:58:40|58606.12
11:58:40|58601.1
11:58:42|58601.1
11:58:43|58601.11
11:58:43|58601.11
11:58:45|58598.26
11:58:45|58598.27
11:58:46|58593.56
11:58:48|58590.16
11:58:49|58590.17
11:58:50|58581.22
11:58:51|58581.21
11:58:52|58581.21
11:58:53|58581.21
11:58:54|58581.21
11:58:56|58578.39
11:58:58|58578.38
11:58:58|58578.38
11:58:59|58578.39
11:59:01|58578.39
11:59:02|58584.13
11:59:02|58584.12
11:59:03|58584.12
11:59:05|58584.12
11:59:06|58584.12
11:59:07|58584.13
11:59:09|58579.99
11:59:10|58579.99
11:59:11|58580.
11:59:12|58579.99
11:59:12|58580.
11:59:14|58571.75
11:59:14|58571.4
11:59:16|58571.41
11:59:17|58577.89
11:59:18|58577.89
11:59:19|58577.9
11:59:20|58577.9
11:59:21|58577.89
11:59:23|58577.89
11:59:24|58577.9
11:59:25|58577.89
11:59:25|58577.89
11:59:26|58577.9
11:59:28|58577.9
11:59:29|58577.9
11:59:29|58577.89
11:59:30|58577.89
11:59:31|58577.9
11:59:33|58577.9
11:59:33|58572.58
11:59:35|58572.59
11:59:36|58561.11
11:59:37|58561.11
11:59:38|58558.35
11:59:39|58556.6
11:59:40|58551.95
11:59:41|58551.95
11:59:42|58551.95
11:59:43|58551.95
11:59:44|58551.94
11:59:46|58551.95
11:59:46|58551.95
11:59:47|58551.94
11:59:49|58551.95
11:59:49|58551.95
11:59:51|58551.95
11:59:51|58551.94
11:59:52|58551.95
11:59:53|58551.95
11:59:55|58553.57
11:59:56|58559.66
11:59:58|58559.66
11:59:59|58559.66
11:59:59|58559.65
12:00:02|58561.94
12:00:02|58573.78
12:00:04|58570.92
12:00:08|58548.53
12:00:09|58534.59
12:00:09|58526.98
12:00:10|58526.99
12:00:11|58526.99
12:00:12|58537.6
12:00:14|58531.83
12:00:14|58531.55
12:00:15|58534.58
12:00:16|58534.58
12:00:17|58534.57
12:00:19|58534.57
12:00:20|58534.58
12:00:22|58537.1
12:00:22|58537.1
12:00:23|58537.1
12:00:24|58534.57
12:00:25|58531.55
12:00:26|58522.31
12:00:28|58519.79
12:00:29|58519.79
12:00:29|58519.8
12:00:31|58514.
12:00:32|58513.3
12:00:35|58511.11
12:00:36|58506.46
12:00:37|58506.46
12:00:38|58506.47
12:00:39|58506.35
12:00:39|58504.94
12:00:40|58502.66
12:00:42|58493.33
12:00:43|58493.33
12:00:44|58484.88
12:00:45|58487.46
12:00:46|58487.46
12:00:47|58481.11
12:00:48|58481.11
12:00:49|58481.11
12:00:50|58481.11
12:00:51|58481.1
12:00:53|58481.1
12:00:53|58481.11
12:00:54|58481.11
12:00:55|58481.1
12:00:56|58476.53
12:00:58|58476.07
12:00:59|58473.66
12:01:00|58473.65
12:01:01|58473.65
12:01:02|58473.65
12:01:03|58464.01
12:01:04|58461.1
12:01:05|58452.08
12:01:06|58452.09
12:01:07|58452.09
12:01:08|58452.09
12:01:09|58452.09
12:01:10|58452.08
12:01:12|58454.01
12:01:12|58469.22
12:01:13|58469.22
12:01:15|58469.22
12:01:15|58463.14
12:01:16|58463.15
12:01:18|58463.14
12:01:19|58463.15
12:01:19|58466.7
12:01:21|58466.7
12:01:22|58466.7
12:01:22|58466.7
12:01:23|58466.7
12:01:25|58469.2
12:01:26|58469.21
12:01:27|58469.21
12:01:28|58469.2
12:01:29|58469.2
12:01:30|58469.21
12:01:31|58477.58
12:01:32|58477.58
12:01:33|58481.1
12:01:35|58481.09
12:01:36|58481.1
12:01:37|58481.1
12:01:37|58481.1
12:01:38|58481.1
12:01:39|58487.46
12:01:41|58487.47
12:01:42|58487.46
12:01:43|58487.47
12:01:43|58487.47
12:01:45|58487.46
12:01:46|58487.46
12:01:46|58487.47
12:01:47|58487.46
12:01:48|58487.47
12:01:50|58487.47
12:01:51|58487.46
12:01:52|58476.46
12:01:53|58476.47
12:01:54|58476.47
12:01:56|58476.47
12:01:57|58476.46
12:01:58|58476.46
12:01:59|58446.19
12:02:01|58456.3
12:02:02|58465.87
12:02:04|58473.6
12:02:04|58473.6
12:02:06|58473.6
12:02:08|58473.6
12:02:08|58473.61
12:02:09|58473.6
12:02:10|58476.01
12:02:11|58487.46
12:02:13|58487.47
12:02:14|58487.46
12:02:15|58493.32
12:02:15|58493.32
12:02:17|58499.99
12:02:18|58504.85
12:02:19|58502.66
12:02:19|58491.11
12:02:21|58491.12
12:02:22|58493.89
12:02:23|58503.98
12:02:24|58495.32
12:02:25|58495.31
12:02:26|58495.31
12:02:28|58495.31
12:02:28|58495.31
12:02:30|58495.32
12:02:30|58495.32
12:02:31|58495.32
12:02:32|58495.31
12:02:33|58495.31
12:02:34|58495.32
12:02:35|58495.32
12:02:36|58495.31
12:02:38|58495.32
12:02:39|58487.97
12:02:40|58481.39
12:02:40|58472.6
12:02:42|58471.7
12:02:43|58471.7
12:02:44|58471.69
12:02:45|58471.7
12:02:46|58471.69
12:02:47|58471.7
12:02:48|58471.69
12:02:50|58471.69
12:02:51|58471.7
12:02:51|58471.7
12:02:52|58480.18
12:02:53|58480.17
12:02:54|58476.07
12:02:55|58476.06
12:02:56|58476.07
12:02:57|58476.07
12:02:58|58476.06
12:03:00|58476.06
12:03:02|58476.07
12:03:03|58476.06
12:03:05|58476.06
12:03:05|58476.07
12:03:06|58476.07
12:03:08|58476.07
12:03:09|58472.6
12:03:10|58472.6
12:03:11|58472.6
12:03:12|58472.6
12:03:13|58472.6
12:03:15|58472.6
12:03:15|58472.59
12:03:17|58492.55
12:03:18|58496.83
12:03:19|58496.83
12:03:20|58496.84
12:03:21|58495.07
12:03:21|58483.67
12:03:23|58483.66
12:03:24|58483.67
12:03:24|58479.1
12:03:26|58479.1
12:03:28|58479.1
12:03:28|58479.1
12:03:29|58479.1
12:03:30|58490.5
12:03:31|58499.06
12:03:33|58499.06
12:03:34|58499.07
12:03:35|58500.38
12:03:36|58501.1
12:03:38|58501.09
12:03:39|58501.1
12:03:40|58501.7
12:03:41|58502.18
12:03:42|58511.09
12:03:43|58524.41
12:03:44|58524.41
12:03:45|58524.41
12:03:46|58524.42
12:03:47|58524.41
12:03:48|58524.42
12:03:49|58514.35
12:03:50|58514.34
12:03:51|58514.35
12:03:52|58514.35
12:03:54|58514.34
12:03:55|58511.11
12:03:55|58511.1
12:03:56|58511.1
12:03:58|58511.11
12:03:59|58511.1
12:04:00|58511.1
12:04:02|58514.34
12:04:03|58514.34
12:04:03|58518.
12:04:05|58517.99
12:04:05|58518.69
12:04:06|58518.68
12:04:07|58524.41
12:04:09|58524.41
12:04:10|58536.12
12:04:11|58547.21
12:04:12|58549.78
12:04:13|58556.6
12:04:14|58556.6
12:04:15|58556.6
12:04:17|58556.61
12:04:17|58556.61
12:04:19|58556.6
12:04:19|58556.6
12:04:21|58556.61
12:04:21|58556.61
12:04:23|58566.51
12:04:23|58569.53
12:04:25|58569.53
12:04:26|58569.53
12:04:26|58573.78
12:04:28|58583.44
12:04:29|58593.24
12:04:30|58613.21
12:04:31|58618.74
12:04:32|58629.72
12:04:33|58629.73
12:04:34|58624.17
12:04:35|58624.18
12:04:37|58618.94
12:04:38|58611.1
12:04:39|58601.1
12:04:40|58601.1
12:04:40|58607.78
12:04:41|58607.19
12:04:43|58607.19
12:04:43|58607.2
12:04:44|58607.19
12:04:46|58607.2
12:04:47|58607.2
12:04:47|58607.2
12:04:48|58607.2
12:04:49|58600.
12:04:51|58600.
12:04:52|58600.01
12:04:53|58600.
12:04:54|58600.01
12:04:55|58600.01
12:04:56|58600.01
12:04:57|58600.
12:04:58|58600.
12:04:59|58600.01
12:05:00|58600.01
12:05:01|58600.
12:05:03|58591.12
12:05:05|58600.02
12:05:07|58614.79
12:05:08|58614.8
12:05:09|58614.8
12:05:10|58614.79
12:05:11|58620.91
12:05:12|58620.92
12:05:14|58621.09
12:05:14|58628.05
12:05:16|58636.22
12:05:17|58634.14
12:05:18|58639.11
12:05:18|58639.1
12:05:20|58649.34
12:05:21|58637.63
12:05:22|58637.63
12:05:22|58637.64
12:05:24|58637.64
12:05:25|58637.63
12:05:26|58643.85
12:05:26|58645.95
12:05:28|58656.7
12:05:29|58656.69
12:05:30|58656.69
12:05:31|58654.68
12:05:32|58638.65
12:05:33|58638.65
12:05:34|58638.65
12:05:35|58646.76
12:05:36|58646.77
12:05:38|58646.77
12:05:38|58646.77
12:05:39|58646.66
12:05:41|58645.88
12:05:41|58642.54
12:05:43|58642.54
12:05:44|58642.55
12:05:44|58639.9
12:05:46|58639.9
12:05:47|58639.89
12:05:48|58639.89
12:05:49|58639.9
12:05:50|58639.9
12:05:51|58639.9
12:05:52|58635.66
12:05:53|58629.73
12:05:54|58622.75
12:05:55|58616.66
12:05:56|58613.62
12:05:57|58613.22
12:05:58|58613.22
12:05:59|58613.22
12:06:01|58617.75
12:06:01|58617.76
12:06:02|58617.76
12:06:04|58603.75
12:06:06|58595.94
12:06:07|58593.38
12:06:08|58598.17
12:06:10|58598.17
12:06:11|58595.97
12:06:11|58595.97
12:06:13|58595.97
12:06:13|58597.6
12:06:15|58597.61
12:06:16|58597.6
12:06:17|58597.61
12:06:18|58610.22
12:06:19|58610.21
12:06:20|58610.22
12:06:20|58619.82
12:06:22|58623.5
12:06:23|58627.
12:06:24|58627.01
12:06:25|58627.01
12:06:26|58627.01
12:06:27|58630.53
12:06:28|58630.52
12:06:29|58631.86
12:06:30|58639.9
12:06:31|58630.53
12:06:32|58630.52
12:06:33|58628.
12:06:35|58628.
12:06:36|58628.
12:06:36|58628.01
12:06:37|58628.01
12:06:39|58628.01
12:06:40|58628.
12:06:41|58628.01
12:06:42|58641.5
12:06:44|58641.5
12:06:44|58641.51
12:06:45|58641.51
12:06:47|58641.51
12:06:47|58641.5
12:06:48|58649.57
12:06:49|58649.56
12:06:51|58649.57
12:06:51|58650.86
12:06:52|58651.1
12:06:54|58651.28
12:06:54|58654.31
12:06:56|58654.32
12:06:57|58654.31
12:06:58|58654.31
12:06:59|58655.
12:07:00|58655.
12:07:00|58655.
12:07:02|58654.99
12:07:02|58638.02
12:07:05|58637.03
12:07:06|58642.32
12:07:07|58642.31
12:07:08|58642.32
12:07:09|58642.31
12:07:11|58642.32
12:07:12|58640.22
12:07:13|58650.01
12:07:14|58658.48
12:07:15|58665.99
12:07:16|58665.99
12:07:17|58666.06
12:07:18|58671.09
12:07:19|58671.09
12:07:20|58661.1
12:07:21|58658.48
12:07:22|58658.49
12:07:23|58658.48
12:07:24|58658.48
12:07:26|58658.49
12:07:26|58658.49
12:07:27|58658.49
12:07:29|58663.01
12:07:29|58663.
12:07:30|58663.
12:07:31|58671.09
12:07:33|58671.09
12:07:33|58671.09
12:07:35|58678.21
12:07:36|58680.99
12:07:37|58686.85
12:07:38|58693.45
12:07:40|58693.45
12:07:40|58698.11
12:07:41|58698.12
12:07:43|58698.11
12:07:44|58700.24
12:07:45|58698.13
12:07:46|58691.14
12:07:47|58681.87
12:07:48|58681.87
12:07:50|58682.55
12:07:50|58682.56
12:07:51|58677.62
12:07:53|58669.81
12:07:54|58669.81
12:07:54|58669.82
12:07:55|58669.81
12:07:56|58669.82
12:07:58|58669.82
12:07:59|58676.69
12:07:59|58676.69
12:08:00|58676.69
12:08:02|58676.69
12:08:02|58672.9
12:08:03|58674.41
12:08:04|58674.42
12:08:06|58674.42
12:08:08|58667.58
12:08:09|58667.58
12:08:10|58667.59
12:08:11|58667.58
12:08:12|58667.59
12:08:13|58667.58
12:08:14|58667.58
12:08:16|58667.59
12:08:17|58667.58
12:08:17|58667.59
12:08:18|58667.58
12:08:19|58667.59
12:08:20|58667.59
12:08:21|58662.13
12:08:23|58662.13
12:08:24|58662.14
12:08:25|58662.13
12:08:26|58662.14
12:08:27|58662.13
12:08:28|58662.14
12:08:29|58662.14
12:08:30|58662.14
12:08:32|58662.13
12:08:33|58662.14
12:08:34|58662.13
12:08:35|58662.13
12:08:36|58662.14
12:08:37|58662.13
12:08:37|58662.14
12:08:39|58666.6
12:08:40|58674.41
12:08:41|58674.41
12:08:42|58674.41
12:08:43|58680.5
12:08:44|58689.6
12:08:45|58689.6
12:08:46|58693.42
12:08:47|58694.18
12:08:48|58694.17
12:08:49|58694.18
12:08:50|58694.17
12:08:51|58694.18
12:08:53|58682.6
12:08:53|58687.03
12:08:54|58687.03
12:08:56|58687.03
12:08:57|58687.04
12:08:57|58687.04
12:08:58|58675.1
12:08:59|58675.1
12:09:01|58683.82
12:09:02|58688.95
12:09:03|58694.18
12:09:04|58694.18
12:09:05|58694.18
12:09:07|58694.18
12:09:09|58710.86
12:09:10|58718.26
12:09:11|58738.14
12:09:13|58739.5
12:09:13|58732.19
12:09:15|58753.72
12:09:15|58746.48
12:09:16|58748.53
12:09:18|58748.53
12:09:20|58748.53
12:09:20|58746.66
12:09:21|58733.51
12:09:23|58732.37
12:09:23|58724.58
12:09:25|58724.57
12:09:25|58724.57
12:09:26|58723.96
12:09:28|58723.97
12:09:29|58726.85
12:09:30|58729.9
12:09:32|58730.44
12:09:33|58730.44
12:09:34|58730.44
12:09:35|58735.4
12:09:35|58735.4
12:09:36|58736.78
12:09:37|58736.78
12:09:38|58736.78
12:09:40|58741.1
12:09:41|58741.1
12:09:42|58741.09
12:09:43|58741.09
12:09:44|58741.1
12:09:45|58736.79
12:09:46|58736.79
12:09:47|58736.79
12:09:48|58739.99
12:09:50|58741.1
12:09:50|58741.1
12:09:52|58741.1
12:09:52|58741.1
12:09:53|58741.11
12:09:55|58770.21
12:09:55|58773.5
12:09:56|58773.5
12:09:58|58773.5
12:09:59|58773.5
12:09:59|58773.51
12:10:01|58774.48
12:10:02|58774.48
12:10:03|58776.67
12:10:04|58761.82
12:10:06|58743.58
12:10:08|58730.88
12:10:09|58730.89
12:10:09|58730.89
12:10:10|58734.14
12:10:12|58735.18
12:10:12|58723.83
12:10:14|58721.1
12:10:14|58714.62
12:10:16|58712.19
12:10:17|58710.01
12:10:18|58710.
12:10:20|58710.01
12:10:21|58710.
12:10:22|58703.3
12:10:22|58703.31
12:10:24|58719.26
12:10:24|58719.46
12:10:25|58703.31
12:10:28|58713.94
12:10:29|58713.94
12:10:30|58713.94
12:10:31|58713.94
12:10:32|58713.94
12:10:33|58764.92
12:10:34|58764.91
12:10:35|58785.16
12:10:36|58785.15
12:10:37|58785.15
12:10:38|58778.06
12:10:39|58783.93
12:10:40|58783.93
12:10:41|58782.91
12:10:42|58782.91
12:10:43|58784.72
12:10:44|58766.04
12:10:45|58771.02
12:10:46|58773.33
12:10:47|58786.64
12:10:48|58786.65
12:10:50|58792.45
12:10:50|58808.08
12:10:51|58816.15
12:10:52|58820.
12:10:53|58828.68
12:10:54|58828.68
12:10:55|58821.44
12:10:56|58813.56
12:10:58|58830.52
12:10:59|58830.53
12:10:59|58830.52
12:11:01|58829.46
12:11:02|58821.44
12:11:03|58804.02
12:11:05|58798.3
12:11:06|58795.21
12:11:06|58808.19
12:11:07|58803.96
12:11:09|58795.09
12:11:11|58779.04
12:11:12|58773.01
12:11:13|58796.13
12:11:14|58788.74
12:11:15|58785.
12:11:15|58785.
12:11:16|58785.01
12:11:18|58785.01
12:11:19|58794.23
12:11:20|58794.23
12:11:21|58794.23
12:11:22|58794.23
12:11:24|58789.73
12:11:24|58821.09
12:11:26|58821.08
12:11:27|58819.5
12:11:27|58805.8
12:11:29|58801.88
12:11:29|58795.83
12:11:31|58791.31
12:11:32|58791.31
12:11:33|58791.31
12:11:34|58797.17
12:11:35|58803.25
12:11:36|58803.25
12:11:37|58803.25
12:11:38|58803.25
12:11:40|58803.25
12:11:40|58795.84
12:11:41|58811.67
12:11:43|58811.67
12:11:43|58820.38
12:11:45|58820.38
12:11:45|58820.38
12:11:47|58820.37
12:11:47|58820.37
12:11:49|58820.37
12:11:49|58837.46
12:11:50|58837.46
12:11:51|58837.46
12:11:52|58839.62
12:11:54|58839.62
12:11:55|58839.62
12:11:56|58839.63
12:11:57|58837.46
12:11:58|58840.03
12:11:59|58840.02
12:12:01|58840.02
12:12:01|58832.5
12:12:02|58821.53
12:12:03|58821.54
12:12:04|58821.54
12:12:06|58826.92
12:12:07|58826.92
12:12:07|58832.51
12:12:09|58832.51
12:12:10|58828.27
12:12:12|58811.79
12:12:13|58824.66
12:12:14|58829.89
12:12:16|58834.01
12:12:17|58832.5
12:12:18|58828.7
12:12:19|58828.71
12:12:20|58821.11
12:12:21|58821.11
12:12:22|58821.11
12:12:23|58821.1
12:12:24|58812.33
12:12:26|58812.33
12:12:27|58812.34
12:12:28|58812.34
12:12:29|58812.33
12:12:30|58812.33
12:12:31|58811.33
12:12:32|58811.33
12:12:33|58811.33
12:12:34|58814.97
12:12:36|58814.97
12:12:36|58814.96
12:12:37|58814.97
12:12:38|58814.96
12:12:39|58814.97
12:12:40|58814.96
12:12:41|58808.73
12:12:43|58808.73
12:12:43|58808.72
12:12:45|58806.67
12:12:45|58806.67
12:12:46|58806.66
12:12:47|58806.66
12:12:49|58806.67
12:12:49|58806.66
12:12:51|58803.25
12:12:51|58803.25
12:12:53|58803.25
12:12:54|58800.
12:12:55|58800.01
12:12:56|58807.99
12:12:57|58831.98
12:12:57|58831.99
12:12:59|58831.99
12:12:59|58831.98
12:13:00|58831.99
12:13:02|58831.98
12:13:03|58829.93
12:13:04|58829.93
12:13:04|58829.94
12:13:06|58829.93
12:13:06|58829.93
12:13:07|58826.85
12:13:08|58826.86
12:13:10|58826.86
12:13:12|58826.86
12:13:13|58826.85
12:13:14|58826.86
12:13:15|58826.43
12:13:16|58824.32
12:13:18|58842.68
12:13:18|58842.67
12:13:19|58842.68
12:13:21|58842.67
12:13:21|58842.67
12:13:23|58842.68
12:13:23|58842.67
12:13:24|58842.67
12:13:26|58842.67
12:13:27|58849.89
12:13:29|58849.88
12:13:29|58849.08
12:13:30|58858.44
12:13:31|58858.44
12:13:33|58860.91
12:13:34|58842.95
12:13:34|58847.46
12:13:36|58848.17
12:13:37|58848.17
12:13:37|58854.76
12:13:38|58848.16
12:13:40|58848.16
12:13:41|58848.17
12:13:42|58841.63
12:13:44|58841.11
12:13:45|58831.1
12:13:46|58831.09
12:13:47|58831.1
12:13:48|58831.09
12:13:49|58817.95
12:13:51|58813.5
12:13:51|58818.07
12:13:52|58814.97
12:13:53|58811.33
12:13:55|58811.32
12:13:56|58811.32
12:13:56|58811.11
12:13:57|58811.11
12:13:59|58811.11
12:13:59|58811.11
12:14:01|58811.11
12:14:02|58811.1
12:14:03|58811.11
12:14:04|58821.1
12:14:05|58827.18
12:14:06|58827.18
12:14:07|58827.17
12:14:08|58819.08
12:14:10|58817.42
12:14:10|58817.43
12:14:13|58817.42
12:14:13|58829.3
12:14:14|58829.31
12:14:15|58829.3
12:14:16|58829.31
12:14:17|58829.31
12:14:18|58829.3
12:14:20|58829.31
12:14:20|58824.9
12:14:22|58831.09
12:14:22|58831.1
12:14:23|58831.1
12:14:25|58825.44
12:14:26|58825.45
12:14:27|58841.09
12:14:28|58845.4
12:14:29|58845.4
12:14:30|58854.75
12:14:31|58854.75
12:14:32|58854.75
12:14:33|58854.75
12:14:34|58854.75
12:14:35|58854.75
12:14:36|58854.76
12:14:38|58854.76
12:14:39|58848.98
12:14:39|58856.19
12:14:41|58856.29
12:14:42|58862.96
12:14:43|58862.96
12:14:44|58862.96
12:14:45|58867.92
12:14:46|58867.93
12:14:47|58874.43
12:14:48|58874.43
12:14:49|58864.31
12:14:50|58864.3
12:14:52|58864.31
12:14:52|58864.3
12:14:54|58864.3
12:14:54|58860.23
12:14:56|58864.3
12:14:57|58864.31
12:14:57|58864.3
12:14:59|58864.3
12:15:00|58866.82
12:15:01|58877.98
12:15:01|58886.75
12:15:03|58888.87
12:15:04|58887.76
12:15:05|58888.88
12:15:06|58888.88
12:15:07|58883.22
12:15:08|58883.23
12:15:09|58883.22
12:15:10|58886.96
12:15:11|58886.95
12:15:13|58867.93
12:15:15|58867.93
12:15:16|58894.14
12:15:17|58894.14
12:15:19|58915.87
12:15:20|58916.
12:15:21|58916.
12:15:22|58914.15
12:15:23|58927.26
12:15:23|58927.16
12:15:25|58927.17
12:15:26|58929.29
12:15:27|58930.18
12:15:28|58918.19
12:15:29|58921.8
12:15:30|58928.61
12:15:31|58924.26
12:15:32|58935.27
12:15:33|58933.96
12:15:34|58927.92
12:15:35|58932.71
12:15:37|58933.19
12:15:38|58947.78
12:15:38|58947.77
12:15:40|58949.32
12:15:40|58949.32
12:15:41|58958.24
12:15:42|58958.24
12:15:44|58950.22
12:15:44|58947.77
12:15:45|58942.21
12:15:46|58942.2
12:15:47|58942.21
12:15:48|58942.2
12:15:50|58928.26
12:15:50|58928.26
12:15:51|58926.95
12:15:53|58926.95
12:15:53|58940.01
12:15:55|58940.01
12:15:56|58940.
12:15:56|58942.19
12:15:57|58942.19
12:15:58|58942.18
12:16:00|58942.18
12:16:01|58940.01
12:16:02|58937.08
12:16:03|58937.09
12:16:03|58934.51
12:16:05|58942.17
12:16:06|58950.12
12:16:07|58958.25
12:16:09|58958.24
12:16:09|58958.24
12:16:10|58963.24
12:16:11|58963.24
12:16:13|58960.88
12:16:14|58951.1
12:16:16|58951.11
12:16:17|58951.1
12:16:18|58952.43
12:16:20|58958.24
12:16:21|58958.24
12:16:22|58955.75
12:16:23|58950.13
12:16:24|58958.22
12:16:26|58959.99
12:16:26|58960.
12:16:28|58959.99
12:16:28|58955.77
12:16:29|58959.98
12:16:31|58959.99
12:16:32|58959.98
12:16:33|58959.99
12:16:34|58959.99
12:16:35|58959.99
12:16:36|59010.22
12:16:37|59005.38
12:16:39|59005.38
12:16:39|59005.39
12:16:40|58997.38
12:16:41|59004.33
12:16:42|58976.73
12:16:43|58990.08
12:16:44|58979.91
12:16:45|58979.9
12:16:47|59011.09
12:16:48|58999.77
12:16:49|59009.39
12:16:50|59016.19
12:16:50|59016.19
12:16:51|59016.2
12:16:53|59016.19
12:16:53|59016.2
12:16:55|59010.91
12:16:56|59010.91
12:16:57|59004.78
12:16:58|59004.78
12:16:59|59010.91
12:17:00|59010.91
12:17:01|59054.56
12:17:02|59046.26
12:17:03|59046.26
12:17:04|59038.43
12:17:05|59016.56
12:17:06|59043.15
12:17:07|59043.16
12:17:08|59043.15
12:17:09|59043.15
12:17:10|59088.18
12:17:11|59077.2
12:17:12|59083.41
12:17:13|59078.03
12:17:15|59100.
12:17:17|59100.
12:17:18|59100.
12:17:19|59100.
12:17:20|59100.
12:17:21|59066.93
12:17:22|59067.95
12:17:23|59056.92
12:17:25|58988.82
12:17:26|59011.09
12:17:26|59005.93
12:17:28|59002.47
12:17:29|59013.87
12:17:30|59005.83
12:17:30|58997.4
12:17:33|58985.82
12:17:33|58997.38
12:17:35|58991.98
12:17:35|58985.84
12:17:36|59009.44
12:17:38|59018.48
12:17:40|58994.51
12:17:40|58994.51
12:17:41|58999.95
12:17:43|59050.
12:17:44|59025.23
12:17:44|59030.98
12:17:46|59012.54
12:17:47|59012.54
12:17:47|58999.96
12:17:49|58999.95
12:17:50|58999.96
12:17:50|59009.44
12:17:52|58999.6
12:17:52|58995.27
12:17:54|59050.
12:17:55|59026.05
12:17:56|59025.72
12:17:57|59025.73
12:17:58|59018.69
12:18:00|59050.
12:18:00|59051.82
12:18:01|59051.82
12:18:02|59050.
12:18:04|59019.13
12:18:04|59013.83
12:18:06|59020.06
12:18:06|59020.07
12:18:07|59020.06
12:18:08|59014.23
12:18:09|59014.22
12:18:10|59000.17
12:18:12|59000.17
12:18:12|59000.17
12:18:13|59019.75
12:18:15|59016.41
12:18:16|59019.62
12:18:18|59025.03
12:18:18|59019.64
12:18:20|59014.6
12:18:20|59014.59
12:18:22|59014.6
12:18:23|59003.17
12:18:25|59003.17
12:18:26|59010.71
12:18:26|59019.08
12:18:28|59012.42
12:18:28|59005.53
12:18:30|59001.71
12:18:31|59001.72
12:18:31|59001.71
12:18:32|59001.71
12:18:34|59000.01
12:18:34|59000.
12:18:36|59000.
12:18:37|59000.
12:18:38|58982.98
12:18:39|58982.98
12:18:40|59016.98
12:18:41|59014.4
12:18:42|59014.4
12:18:43|59011.31
12:18:44|59002.57
12:18:45|59046.45
12:18:46|59042.9
12:18:48|59042.9
12:18:48|59028.8
12:18:49|59023.58
12:18:50|59023.59
12:18:51|59024.71
12:18:52|59024.7
12:18:53|59024.71
12:18:54|59028.66
12:18:55|59028.67
12:18:56|59041.64
12:18:57|59055.9
12:18:58|59062.55
12:19:00|59052.38
12:19:01|59049.39
12:19:02|59038.88
12:19:02|59038.88
12:19:04|59038.88
12:19:05|59049.45
12:19:06|59061.09
12:19:07|59061.09
12:19:08|59091.84
12:19:09|59086.92
12:19:10|59086.92
12:19:11|59076.27
12:19:12|59070.61
12:19:13|59070.61
12:19:14|59073.33
12:19:16|59095.76
12:19:18|59109.83
12:19:19|59112.99
12:19:21|59110.29
12:19:22|59110.3
12:19:22|59110.3
12:19:23|59110.3
12:19:24|59110.3
12:19:26|59114.55
12:19:26|59117.68
12:19:28|59116.6
12:19:29|59100.
12:19:30|59109.84
12:19:32|59109.85
12:19:33|59100.01
12:19:34|59100.
12:19:35|59095.88
12:19:36|59094.66
12:19:37|59094.65
12:19:39|59094.32
12:19:39|59080.83
12:19:40|59072.09
12:19:42|59080.26
12:19:42|59085.65
12:19:43|59085.64
12:19:45|59085.65
12:19:46|59085.65
12:19:46|59074.43
12:19:47|59074.3
12:19:49|59071.11
12:19:50|59071.11
12:19:51|59071.11
12:19:52|59076.21
12:19:53|59067.63
12:19:54|59067.64
12:19:55|59067.64
12:19:56|59067.63
12:19:57|59067.63
12:19:58|59067.64
12:19:59|59067.63
12:20:00|59061.24
12:20:01|59055.31
12:20:02|59037.88
12:20:03|59030.01
12:20:04|59030.01
12:20:05|59030.01
12:20:06|59056.1
12:20:07|59061.08
12:20:08|59045.22
12:20:10|59033.84
12:20:10|59030.01
12:20:12|59019.3
12:20:13|59019.29
12:20:14|59014.1
12:20:14|59014.09
12:20:16|59011.
12:20:18|59010.99
12:20:19|59001.72
12:20:20|59001.72
12:20:21|59001.72
12:20:22|59001.71
12:20:23|59001.72
12:20:24|59000.
12:20:25|59000.01
12:20:27|58991.11
12:20:27|58982.45
12:20:29|58951.83
12:20:31|58943.37
12:20:31|58919.07
12:20:32|58925.23
12:20:33|58925.22
12:20:35|58930.65
12:20:35|58925.1
12:20:36|58937.33
12:20:37|58937.33
12:20:38|58932.52
12:20:39|58932.51
12:20:41|58925.35
12:20:41|58916.96
12:20:42|58916.97
12:20:44|58904.53
12:20:44|58904.53
12:20:45|58902.11
12:20:47|58895.62
12:20:48|58885.32
12:20:49|58884.3
12:20:50|58884.3
12:20:50|58871.11
12:20:52|58869.37
12:20:52|58885.59
12:20:54|58876.97
12:20:54|58867.93
12:20:56|58865.9
12:20:58|58888.01
12:20:59|58888.
12:20:59|58888.01
12:21:01|58892.46
12:21:02|58888.
12:21:03|58888.01
12:21:04|58896.22
12:21:05|58896.22
12:21:06|58875.08
12:21:07|58869.5
12:21:08|58865.89
12:21:09|58865.89
12:21:10|58865.88
12:21:11|58854.02
12:21:12|58843.29
12:21:13|58836.01
12:21:14|58843.28
12:21:15|58859.77
12:21:16|58859.1
12:21:17|58839.82
12:21:19|58843.27
12:21:21|58840.17
12:21:21|58835.16
12:21:23|58835.16
12:21:24|58825.38
12:21:25|58825.37
12:21:25|58823.03
12:21:27|58823.03
12:21:28|58812.67
12:21:29|58811.63
12:21:30|58820.17
12:21:32|58816.02
12:21:33|58825.22
12:21:34|58811.12
12:21:34|58806.78
12:21:36|58801.11
12:21:36|58793.38
12:21:37|58793.97
12:21:39|58798.94
12:21:40|58798.94
12:21:40|58792.58
12:21:42|58785.
12:21:43|58782.02
12:21:44|58782.01
12:21:45|58782.01
12:21:46|58782.01
12:21:47|58782.01
12:21:48|58775.69
12:21:49|58775.68
12:21:50|58774.51
12:21:51|58782.01
12:21:53|58781.51
12:21:53|58781.5
12:21:54|58776.69
12:21:55|58776.69
12:21:56|58776.69
12:21:57|58776.68
12:21:58|58776.68
12:21:59|58776.7
12:22:01|58782.
12:22:01|58788.45
12:22:02|58793.38
12:22:04|58807.42
12:22:05|58807.56
12:22:07|58810.66
12:22:07|58802.51
12:22:08|58794.51
12:22:09|58784.2
12:22:10|58783.01
12:22:11|58783.02
12:22:12|58774.5
12:22:13|58767.02
12:22:14|58751.11
12:22:16|58730.01
12:22:17|58721.96
12:22:17|58713.95
12:22:18|58713.95
12:22:20|58713.94
12:22:20|58703.24
12:22:23|58702.91
12:22:24|58687.04
12:22:24|58677.78
12:22:26|58679.79
12:22:27|58684.3
12:22:28|58699.99
12:22:30|58702.68
12:22:30|58702.68
12:22:32|58702.68
12:22:32|58706.43
12:22:34|58709.79
12:22:35|58694.19
12:22:36|58704.22
12:22:37|58689.98
12:22:38|58683.9
12:22:39|58683.89
12:22:40|58683.89
12:22:42|58683.14
12:22:42|58686.51
12:22:43|58683.87
12:22:44|58683.86
12:22:45|58694.18
12:22:46|58699.39
12:22:47|58709.38
12:22:48|58708.62
12:22:49|58708.61
12:22:50|58708.61
12:22:51|58708.61
12:22:52|58708.62
12:22:53|58713.95
12:22:54|58708.03
12:22:55|58708.03
12:22:56|58708.04
12:22:58|58701.11
12:22:59|58701.1
12:23:00|58681.1
12:23:01|58673.85
12:23:02|58673.85
12:23:03|58681.09
12:23:04|58697.3
12:23:05|58704.82
12:23:06|58705.33
12:23:06|58705.32
12:23:08|58760.81
12:23:09|58751.1
12:23:10|58755.4
12:23:11|58765.75
12:23:12|58765.77
12:23:13|58764.01
12:23:14|58775.76
12:23:16|58773.51
12:23:17|58770.37
12:23:17|58772.36
12:23:18|58794.38
12:23:20|58807.15
12:23:21|58814.11
12:23:23|58818.04
12:23:23|58818.23
12:23:24|58818.23
12:23:26|58804.19
12:23:27|58800.25
12:23:28|58792.47
12:23:29|58792.47
12:23:31|58783.01
12:23:31|58786.87
12:23:32|58786.88
12:23:33|58786.87
12:23:35|58783.02
12:23:35|58796.77
12:23:36|58800.
12:23:37|58790.59
12:23:38|58796.78
12:23:40|58808.51
12:23:41|58808.51
12:23:41|58811.32
12:23:43|58811.33
12:23:43|58811.33
12:23:46|58811.32
12:23:47|58811.33
12:23:48|58802.85
12:23:48|58791.83
12:23:50|58783.32
12:23:51|58781.41
12:23:52|58770.38
12:23:53|58768.05
12:23:54|58796.39
12:23:55|58799.58
12:23:56|58798.99
12:23:57|58799.
12:23:58|58799.
12:23:59|58825.48
12:24:00|58839.06
12:24:01|58839.05
12:24:02|58818.74
12:24:03|58818.74
12:24:04|58812.2
12:24:06|58803.03
12:24:08|58824.6
12:24:09|58794.13
12:24:10|58791.48
12:24:11|58791.49
12:24:12|58783.02
12:24:13|58791.09
12:24:14|58791.1
12:24:15|58791.09
12:24:16|58783.8
12:24:17|58783.98
12:24:18|58787.44
12:24:19|58807.55
12:24:20|58811.32
12:24:21|58797.25
12:24:22|58804.2
12:24:24|58855.41
12:24:25|58850.
12:24:26|58850.01
12:24:27|58850.
12:24:28|58850.
12:24:30|58850.
12:24:30|58850.
12:24:31|58850.01
12:24:32|58855.27
12:24:33|58878.51
12:24:34|58884.34
12:24:35|58885.58
12:24:36|58881.42
12:24:38|58881.43
12:24:39|58881.43
12:24:40|58881.42
12:24:40|58881.42
12:24:41|58881.43
12:24:43|58881.42
12:24:43|58878.63
12:24:45|58878.63
12:24:46|58868.26
12:24:47|58850.01
12:24:48|58850.
12:24:49|58850.
12:24:50|58850.
12:24:52|58850.01
12:24:52|58850.
12:24:53|58842.01
12:24:54|58831.79
12:24:56|58831.8
12:24:56|58824.53
12:24:57|58824.53
12:24:59|58815.4
12:24:59|58803.11
12:25:00|58811.49
12:25:01|58825.25
12:25:03|58825.25
12:25:03|58824.26
12:25:05|58824.26
12:25:06|58824.25
12:25:07|58824.25
12:25:08|58819.33
12:25:09|58812.7
12:25:10|58818.05
12:25:11|58820.62
12:25:12|58839.42
12:25:13|58839.62
12:25:14|58839.63
12:25:15|58834.02
12:25:16|58838.58
12:25:17|58845.79
12:25:18|58845.78
12:25:19|58845.78
12:25:20|58845.79
12:25:21|58845.79
12:25:23|58847.7
12:25:25|58847.71
12:25:26|58847.71
12:25:27|58847.7
12:25:27|58847.7
12:25:28|58847.71
12:25:30|58852.34
12:25:31|58853.09
12:25:33|58862.34
12:25:34|58862.34
12:25:35|58862.34
12:25:35|58862.35
12:25:38|58858.81
12:25:38|58858.81
12:25:40|58858.81
12:25:40|58865.42
12:25:41|58865.42
12:25:43|58867.93
12:25:44|58873.12
12:25:45|58873.13
12:25:46|58873.12
12:25:47|58873.13
12:25:48|58873.12
12:25:49|58873.12
12:25:50|58873.13
12:25:51|58868.05
12:25:52|58868.04
12:25:53|58868.04
12:25:54|58868.05
12:25:55|58868.04
12:25:56|58862.39
12:25:57|58861.1
12:25:58|58861.11
12:25:59|58861.11
12:26:00|58858.81
12:26:01|58858.8
12:26:02|58858.8
12:26:03|58858.81
12:26:04|58853.88
12:26:05|58853.88
12:26:06|58853.88
12:26:08|58841.12
12:26:08|58830.22
12:26:09|58830.22
12:26:10|58821.11
12:26:12|58816.61
12:26:12|58824.27
12:26:13|58824.27
12:26:14|58833.75
12:26:16|58836.05
12:26:17|58840.86
12:26:17|58858.44
12:26:19|58867.92
12:26:20|58867.92
12:26:20|58863.3
12:26:22|58863.3
12:26:24|58854.08
12:26:24|58845.42
12:26:26|58845.42
12:26:26|58840.86
12:26:28|58842.99
12:26:29|58842.99
12:26:30|58842.99
12:26:31|58843.
12:26:32|58842.99
12:26:33|58842.99
12:26:34|58835.11
12:26:36|58821.56
12:26:37|58821.55
12:26:38|58816.44
12:26:39|58790.65
12:26:40|58798.59
12:26:41|58798.59
12:26:43|58798.59
12:26:43|58798.59
12:26:44|58795.06
12:26:45|58786.25
12:26:46|58786.26
12:26:47|58786.26
12:26:48|58786.25
12:26:49|58786.25
12:26:51|58786.26
12:26:52|58786.26
12:26:53|58786.26
12:26:53|58786.25
12:26:54|58786.26
12:26:55|58786.26
12:26:57|58786.26
12:26:57|58786.26
12:26:59|58786.26
12:27:00|58786.26
12:27:01|58786.26
12:27:02|58786.26
12:27:03|58794.87
12:27:05|58801.6
12:27:05|58796.02
12:27:07|58796.02
12:27:07|58788.75
12:27:09|58788.74
12:27:09|58788.74
12:27:10|58788.75
12:27:12|58795.89
12:27:12|58788.92
12:27:14|58788.91
12:27:15|58788.91
12:27:16|58788.75
12:27:16|58773.5
12:27:17|58769.53
12:27:19|58765.99
12:27:20|58746.35
12:27:20|58751.09
12:27:22|58751.08
12:27:22|58747.89
12:27:25|58747.89
12:27:26|58742.82
12:27:28|58734.23
12:27:28|58720.72
12:27:29|58716.74
12:27:31|58720.71
12:27:32|58720.72
12:27:33|58720.7
12:27:34|58705.68
12:27:35|58705.68
12:27:37|58705.67
12:27:38|58705.67
12:27:38|58705.67
12:27:40|58700.84
12:27:41|58691.11
12:27:42|58688.57
12:27:43|58682.06
12:27:44|58682.06
12:27:45|58674.4
12:27:46|58684.82
12:27:47|58681.32
12:27:49|58688.51
12:27:49|58688.52
12:27:51|58688.51
12:27:52|58691.02
12:27:53|58691.11
12:27:54|58688.52
12:27:54|58693.07
12:27:55|58693.07
12:27:57|58697.39
12:27:58|58706.76
12:27:58|58700.91
12:27:59|58750.
12:28:01|58734.29
12:28:02|58720.52
12:28:03|58720.53
12:28:04|58731.09
12:28:05|58731.1
12:28:06|58731.09
12:28:07|58731.09
12:28:08|58731.1
12:28:09|58731.09
12:28:10|58720.9
12:28:11|58720.9
12:28:12|58716.88
12:28:13|58716.88
12:28:14|58713.25
12:28:15|58698.12
12:28:16|58695.53
12:28:17|58695.52
12:28:18|58691.99
12:28:19|58692.
12:28:21|58720.11
12:28:21|58718.95
12:28:22|58710.83
12:28:23|58710.82
12:28:25|58717.09
12:28:26|58717.09
12:28:27|58701.78
12:28:29|58706.91
12:28:29|58697.66
12:28:32|58750.
12:28:33|58750.
12:28:34|58750.
12:28:35|58750.
12:28:36|58750.
12:28:38|58750.
12:28:39|58721.31
12:28:39|58721.32
12:28:41|58721.31
12:28:41|58719.29
12:28:43|58719.3
12:28:43|58719.29
12:28:44|58712.69
12:28:45|58712.69
12:28:46|58712.69
12:28:48|58712.7
12:28:49|58711.1
12:28:50|58711.1
12:28:51|58704.35
12:28:52|58698.11
12:28:53|58698.11
12:28:54|58698.11
12:28:55|58698.11
12:28:57|58698.11
12:28:57|58698.11
12:28:58|58706.21
12:29:00|58706.2
12:29:00|58706.2
12:29:02|58706.21
12:29:03|58706.2
12:29:03|58711.01
12:29:04|58711.09
12:29:05|58707.39
12:29:06|58707.39
12:29:07|58707.38
12:29:08|58707.38
12:29:10|58707.39
12:29:11|58707.38
12:29:12|58705.68
12:29:12|58698.71
12:29:14|58701.77
12:29:15|58701.78
12:29:16|58704.82
12:29:17|58698.93
12:29:18|58698.92
12:29:19|58698.93
12:29:20|58698.93
12:29:21|58698.93
12:29:22|58699.5
12:29:23|58710.89
12:29:24|58717.95
12:29:25|58717.96
12:29:27|58717.96
12:29:27|58711.45
12:29:29|58711.45
12:29:30|58711.44
12:29:30|58711.44
12:29:32|58711.44
12:29:33|58711.44
12:29:35|58711.45
12:29:35|58711.44
12:29:37|58711.44
12:29:37|58711.44
12:29:38|58711.44
12:29:40|58716.22
12:29:40|58726.42
12:29:42|58731.09
12:29:42|58731.09
12:29:44|58731.09
12:29:45|58731.09
12:29:46|58731.09
12:29:47|58731.09
12:29:48|58731.09
12:29:49|58731.09
12:29:50|58731.09
12:29:51|58731.1
12:29:52|58719.76
12:29:53|58719.26
12:29:54|58719.27
12:29:55|58723.81
12:29:56|58723.81
12:29:57|58723.81
12:29:59|58723.81
12:29:59|58721.95
12:30:00|58716.48
12:30:01|58710.
12:30:03|58697.01
12:30:03|58691.85
12:30:05|58691.84
12:30:06|58694.9
12:30:07|58711.09
12:30:08|58697.98
12:30:09|58691.11
12:30:10|58681.89
12:30:11|58683.2
12:30:12|58693.63
12:30:13|58707.95
12:30:14|58701.24
12:30:15|58689.62
12:30:16|58689.49
12:30:17|58689.49
12:30:18|58684.08
12:30:19|58684.08
12:30:20|58688.1
12:30:21|58688.28
12:30:22|58714.96
12:30:23|58714.95
12:30:24|58704.23
12:30:26|58697.98
12:30:27|58697.95
12:30:28|58697.96
12:30:29|58706.98
12:30:30|58706.98
12:30:31|58706.98
12:30:32|58706.99
12:30:34|58712.79
12:30:34|58712.79
12:30:36|58712.79
12:30:36|58712.8
12:30:38|58712.8
12:30:39|58723.82
12:30:40|58723.82
12:30:41|58717.07
12:30:42|58717.06
12:30:44|58722.29
12:30:44|58726.42
12:30:46|58739.78
12:30:46|58744.34
12:30:48|58744.61
12:30:48|58754.72
12:30:50|58754.71
12:30:51|58754.71
12:30:51|58754.72
12:30:53|58761.08
12:30:53|58761.08
12:30:55|58761.08
12:30:56|58767.88
12:30:57|58767.88
12:30:58|58767.88
12:30:59|58773.22
12:31:00|58761.63
12:31:01|58761.64
12:31:03|58761.64
12:31:04|58761.63
12:31:04|58761.63
12:31:05|58741.11
12:31:06|58726.41
12:31:07|58714.63
12:31:09|58720.98
12:31:09|58722.27
12:31:10|58722.27
12:31:11|58727.58
12:31:12|58716.29
12:31:13|58722.1
12:31:14|58731.09
12:31:15|58740.74
12:31:16|58745.18
12:31:17|58749.81
12:31:19|58760.56
12:31:20|58760.56
12:31:21|58770.48
12:31:22|58773.22
12:31:23|58783.01
12:31:24|58784.8
12:31:25|58791.09
12:31:26|58794.58
12:31:27|58793.82
12:31:29|58793.83
12:31:30|58773.5
12:31:30|58761.1
12:31:32|58753.07
12:31:33|58741.88
12:31:34|58743.56
12:31:35|58745.19
12:31:36|58745.19
12:31:37|58747.52
12:31:38|58747.52
12:31:39|58736.47
12:31:40|58726.41
12:31:41|58720.
12:31:42|58712.24
12:31:43|58717.04
12:31:44|58717.03
12:31:46|58717.02
12:31:47|58713.52
12:31:48|58712.23
12:31:49|58712.23
12:31:49|58712.24
12:31:51|58712.24
12:31:52|58712.24
12:31:53|58712.23
12:31:54|58701.11
12:31:55|58701.11
12:31:56|58707.57
12:31:58|58713.51
12:31:59|58713.51
12:31:59|58713.51
12:32:01|58713.51
12:32:02|58717.74
12:32:03|58702.37
12:32:04|58690.25
12:32:06|58690.01
12:32:06|58690.
12:32:07|58690.
12:32:08|58693.42
12:32:09|58692.66
12:32:10|58698.73
12:32:11|58698.73
12:32:13|58702.25
12:32:13|58702.25
12:32:14|58702.24
12:32:15|58710.9
12:32:16|58728.38
12:32:17|58749.88
12:32:18|58757.47
12:32:19|58757.47
12:32:20|58761.09
12:32:21|58761.09
12:32:22|58766.84
12:32:23|58766.85
12:32:24|58766.85
12:32:26|58762.56
12:32:27|58761.1
12:32:27|58764.78
12:32:28|58767.43
12:32:31|58767.42
12:32:32|58760.41
12:32:33|58760.41
12:32:35|58771.1
12:32:36|58773.22
12:32:36|58781.09
12:32:38|58781.1
12:32:39|58781.1
12:32:40|58789.99
12:32:41|58789.99
12:32:43|58786.14
12:32:44|58782.02
12:32:45|58778.25
12:32:45|58771.1
12:32:47|58759.28
12:32:48|58750.01
12:32:49|58742.83
12:32:50|58742.83
12:32:51|58742.83
12:32:52|58742.82
12:32:53|58742.82
12:32:54|58742.83
12:32:55|58742.82
12:32:56|58742.83
12:32:57|58742.83
12:32:58|58742.83
12:32:59|58734.03
12:33:00|58739.8
12:33:02|58739.79
12:33:02|58742.82
12:33:04|58739.79
12:33:04|58737.5
12:33:05|58740.47
12:33:06|58740.48
12:33:07|58740.48
12:33:09|58742.81
12:33:10|58749.98
12:33:11|58749.98
12:33:12|58749.99
12:33:13|58749.98
12:33:15|58749.99
12:33:15|58749.99
12:33:16|58749.98
12:33:17|58731.4
12:33:18|58731.41
12:33:19|58759.86
12:33:20|58782.74
12:33:21|58782.74
12:33:22|58779.95
12:33:23|58771.72
12:33:24|58748.01
12:33:25|58753.33
12:33:26|58800.
12:33:27|58809.23
12:33:28|58809.23
12:33:29|58809.23
12:33:30|58821.09
12:33:32|58823.81
12:33:34|58815.14
12:33:34|58817.93
12:33:35|58823.79
12:33:37|58819.58
12:33:37|58819.58
12:33:39|58819.59
12:33:40|58811.1
12:33:41|58811.1
12:33:42|58821.1
12:33:43|58822.87
12:33:45|58822.87
12:33:45|58822.87
12:33:46|58843.9
12:33:48|58830.12
12:33:49|58859.08
12:33:50|58859.08
12:33:51|58871.09
12:33:52|58868.9
12:33:53|58868.91
12:33:54|58872.45
12:33:55|58866.55
12:33:56|58866.55
12:33:57|58866.55
12:33:58|58866.56
12:33:59|58881.09
12:34:00|58881.1
12:34:01|58867.56
12:34:02|58876.7
12:34:04|58876.7
12:34:05|58876.7
12:34:06|58872.84
12:34:06|58868.35
12:34:07|58868.35
12:34:09|58827.18
12:34:10|58819.59
12:34:11|58811.33
12:34:12|58814.67
12:34:13|58807.42
12:34:14|58807.43
12:34:15|58807.42
12:34:16|58807.42
12:34:17|58807.43
12:34:18|58800.
12:34:19|58800.
12:34:20|58800.01
12:34:21|58800.01
12:34:22|58805.89
12:34:23|58805.13
12:34:24|58805.13
12:34:25|58805.13
12:34:26|58801.34
12:34:27|58800.34
12:34:29|58800.34
12:34:29|58800.34
12:34:30|58800.34
12:34:32|58800.34
12:34:34|58800.35
12:34:35|58800.34
12:34:36|58807.42
12:34:37|58807.41
12:34:38|58800.01
12:34:39|58800.
12:34:40|58800.01
12:34:42|58800.01
12:34:42|58800.
12:34:44|58800.
12:34:44|58800.01
12:34:46|58800.01
12:34:47|58807.35
12:34:48|58807.35
12:34:49|58807.35
12:34:50|58807.36
12:34:51|58807.35
12:34:51|58807.35
12:34:53|58805.08
12:34:59|58800.58
12:35:00|58800.59
12:35:01|58800.58
12:35:02|58805.98
12:35:03|58804.04
12:35:05|58800.
12:35:06|58800.01
12:35:07|58800.
12:35:07|58800.
12:35:08|58800.
12:35:09|58800.
12:35:11|58800.
12:35:11|58800.01
12:35:12|58800.
12:35:14|58800.01
12:35:15|58800.
12:35:15|58783.04
12:35:17|58769.56
12:35:19|58784.62
12:35:19|58801.34
12:35:21|58808.93
12:35:21|58811.09
12:35:22|58797.54
12:35:23|58804.34
12:35:25|58808.19
12:35:26|58808.19
12:35:27|58808.19
12:35:28|58808.19
12:35:29|58808.19
12:35:30|58806.84
12:35:31|58806.83
12:35:32|58806.84
12:35:33|58806.84
12:35:35|58806.84
12:35:37|58806.83
12:35:38|58806.84
12:35:39|58806.83
12:35:40|58806.83
12:35:41|58806.84
12:35:42|58806.83
12:35:43|58806.83
12:35:44|58806.84
12:35:45|58806.83
12:35:46|58806.83
12:35:47|58806.83
12:35:49|58806.83
12:35:50|58806.84
12:35:51|58806.83
12:35:52|58806.83
12:35:53|58806.83
12:35:54|58806.84
12:35:56|58806.84
12:35:57|58806.83
12:35:58|58806.83
12:35:59|58806.83
12:36:00|58806.84
12:36:00|58806.83
12:36:01|58806.83
12:36:02|58826.3
12:36:04|58834.01
12:36:05|58817.3
12:36:06|58817.31
12:36:07|58804.03
12:36:08|58804.03
12:36:09|58804.02
12:36:10|58804.03
12:36:11|58804.03
12:36:12|58806.83
12:36:13|58806.83
12:36:14|58794.8
12:36:15|58794.8
12:36:16|58804.04
12:36:17|58804.04
12:36:18|58804.04
12:36:20|58804.03
12:36:20|58804.04
12:36:22|58804.03
12:36:22|58804.04
12:36:23|58804.04
12:36:24|58804.04
12:36:25|58794.81
12:36:27|58794.81
12:36:28|58794.8
12:36:28|58791.1
12:36:29|58786.53
12:36:30|58786.53
12:36:31|58786.53
12:36:33|58786.53
12:36:34|58786.53
12:36:36|58786.54
12:36:37|58786.53
12:36:38|58784.62
12:36:40|58773.98
12:36:40|58763.5
12:36:42|58763.49
12:36:43|58751.11
12:36:43|58749.23
12:36:44|58762.92
12:36:46|58758.2
12:36:47|58758.2
12:36:48|58751.71
12:36:49|58758.19
12:36:50|58758.2
12:36:51|58758.19
12:36:52|58758.19
12:36:53|58758.2
12:36:54|58758.2
12:36:55|58758.2
12:36:57|58758.2
12:36:57|58758.2
12:36:58|58753.71
12:36:59|58745.86
12:37:01|58745.19
12:37:02|58745.19
12:37:03|58745.2
12:37:04|58749.64
12:37:05|58749.64
12:37:06|58754.21
12:37:08|58754.22
12:37:09|58754.21
12:37:10|58754.22
12:37:11|58747.39
12:37:13|58747.39
12:37:13|58747.38
12:37:14|58747.39
12:37:16|58747.38
12:37:16|58747.39
12:37:17|58752.7
12:37:18|58757.98
12:37:20|58765.25
12:37:20|58753.56
12:37:22|58753.56
12:37:22|58753.57
12:37:24|58753.57
12:37:25|58753.57
12:37:26|58753.56
12:37:27|58760.3
12:37:28|58760.3
12:37:29|58760.29
12:37:30|58753.1
12:37:31|58752.29
12:37:32|58751.74
12:37:33|58750.62
12:37:35|58750.61
12:37:36|58750.61
12:37:38|58750.61
12:37:39|58750.61
12:37:40|58750.61
12:37:41|58750.61
12:37:42|58759.96
12:37:43|58764.33
12:37:44|58800.
12:37:46|58804.09
12:37:47|58804.09
12:37:48|58804.09
12:37:49|58804.09
12:37:50|58804.1
12:37:51|58804.09
12:37:52|58804.03
12:37:53|58800.77
12:37:54|58800.77
12:37:55|58800.77
12:37:56|58800.78
12:37:57|58800.77
12:37:58|58800.78
12:37:59|58800.78
12:38:00|58800.77
12:38:02|58800.77
12:38:02|58800.77
12:38:03|58804.04
12:38:04|58805.99
12:38:06|58806.
12:38:06|58800.77
12:38:08|58800.77
12:38:10|58800.77
12:38:11|58800.01
12:38:11|58800.01
12:38:13|58800.01
12:38:14|58800.01
12:38:14|58811.09
12:38:16|58814.91
12:38:16|58814.92
12:38:18|58814.91
12:38:19|58806.78
12:38:19|58806.78
12:38:21|58806.77
12:38:22|58810.71
12:38:23|58821.1
12:38:24|58830.13
12:38:25|58830.13
12:38:26|58827.95
12:38:27|58853.77
12:38:28|58853.76
12:38:29|58853.77
12:38:30|58853.77
12:38:31|58853.77
12:38:32|58851.86
12:38:33|58847.23
12:38:34|58843.65
12:38:36|58851.73
12:38:36|58851.74
12:38:38|58857.72
12:38:39|58857.71
12:38:40|58857.71
12:38:41|58857.72
12:38:42|58857.71
12:38:44|58857.72
12:38:45|58847.22
12:38:45|58843.15
12:38:47|58841.32
12:38:47|58832.26
12:38:48|58832.26
12:38:49|58832.27
12:38:50|58832.25
12:38:52|58824.42
12:38:52|58824.42
12:38:54|58824.42
12:38:55|58824.42
12:38:57|58824.41
12:38:57|58824.42
12:38:59|58824.42
12:39:00|58824.42
12:39:00|58858.51
12:39:02|58858.52
12:39:03|58870.12
12:39:03|58870.11
12:39:05|58875.21
12:39:06|58875.22
12:39:07|58883.74
12:39:08|58883.74
12:39:09|58883.74
12:39:10|58916.86
12:39:11|58920.63
12:39:12|58901.78
12:39:14|58921.08
12:39:14|58909.29
12:39:15|58902.33
12:39:17|58926.96
12:39:17|58921.1
12:39:18|58916.45
12:39:19|58901.3
12:39:21|58926.36
12:39:23|58925.33
12:39:23|58905.04
12:39:24|58906.24
12:39:25|58942.7
12:39:26|58925.21
12:39:27|58925.21
12:39:28|58917.48
12:39:29|58874.5
12:39:30|58923.91
12:39:31|58904.92
12:39:32|58904.91
12:39:33|58911.54
12:39:34|58899.05
12:39:35|58899.06
12:39:36|58899.05
12:39:37|59000.
12:39:38|58912.7
12:39:40|58912.81
12:39:41|58906.97
12:39:41|58906.97
12:39:42|58906.98
12:39:44|58906.98
12:39:45|58902.95
12:39:47|58900.
12:39:47|58897.6
12:39:49|58897.6
12:39:50|58897.6
12:39:51|58897.44
12:39:52|58897.44
12:39:53|58897.44
12:39:54|58897.44
12:39:55|58897.44
12:39:57|58897.44
12:39:57|58890.83
12:39:59|58890.84
12:39:59|58897.08
12:40:00|58907.78
12:40:01|58901.7
12:40:03|58895.74
12:40:03|58899.31
12:40:04|58899.31
12:40:06|58887.29
12:40:06|58878.53
12:40:07|58878.54
12:40:09|58873.19
12:40:10|58867.92
12:40:11|58873.2
12:40:12|58875.98
12:40:13|58872.43
12:40:14|58856.44
12:40:15|58851.99
12:40:16|58852.
12:40:17|58851.98
12:40:18|58859.27
12:40:19|58900.
12:40:20|58872.97
12:40:21|58882.62
12:40:23|58885.38
12:40:24|58885.38
12:40:25|58885.38
12:40:26|58892.87
12:40:27|58892.87
12:40:28|58892.87
12:40:29|58892.87
12:40:30|58892.87
12:40:31|58892.87
12:40:33|58892.88
12:40:33|58901.24
12:40:34|58904.92
12:40:35|58914.64
12:40:36|58910.24
12:40:37|58910.24
12:40:39|58910.24
12:40:40|58910.24
12:40:42|58918.29
12:40:42|58929.63
12:40:43|58933.95
12:40:45|58933.96
12:40:45|58933.95
12:40:47|58933.95
12:40:47|58952.83
12:40:48|58952.84
12:40:50|58952.83
12:40:50|58952.84
12:40:52|58952.84
12:40:53|58943.52
12:40:54|58934.
12:40:55|58934.01
12:40:55|58915.5
12:40:56|58911.1
12:40:59|58919.33
12:41:00|58925.46
12:41:00|58933.19
12:41:01|58938.32
12:41:02|58943.38
12:41:04|58944.73
12:41:05|58943.38
12:41:05|58943.37
12:41:07|58952.83
12:41:08|58952.83
12:41:09|58949.36
12:41:10|58945.57
12:41:11|58948.57
12:41:12|58952.83
12:41:13|58943.37
12:41:14|58935.78
12:41:15|58916.25
12:41:16|58929.01
12:41:17|58930.1
12:41:18|58921.33
12:41:19|58915.07
12:41:20|58915.06
12:41:21|58934.73
12:41:22|58931.37
12:41:23|58920.64
12:41:24|58915.48
12:41:26|58915.47
12:41:27|58915.06
12:41:27|58908.53
12:41:29|58910.86
12:41:30|58914.71
12:41:30|58921.38
12:41:31|58921.37
12:41:32|58917.86
12:41:34|58911.1
12:41:34|58911.11
12:41:35|58911.11
12:41:36|58911.11
12:41:39|58911.11
12:41:39|58911.11
12:41:41|58980.98
12:41:42|58979.05
12:41:43|58979.88
12:41:44|58991.09
12:41:45|58991.09
12:41:46|58991.09
12:41:47|59001.71
12:41:48|59009.99
12:41:49|59033.27
12:41:50|59033.27
12:41:51|59027.27
12:41:52|59033.09
12:41:53|59029.03
12:41:54|59030.03
12:41:56|59032.96
12:41:56|59037.09
12:41:57|59031.26
12:41:58|59037.73
12:41:59|59037.73
12:42:00|59037.73
12:42:01|59019.46
12:42:02|59011.58
12:42:03|59015.14
12:42:04|59015.14
12:42:05|59015.13
12:42:06|59002.37
12:42:08|59010.06
12:42:09|59003.83
12:42:10|59003.83
12:42:11|58991.82
12:42:12|58991.83
12:42:14|58984.71
12:42:15|58973.39
12:42:15|58973.39
12:42:16|58983.24
12:42:17|58976.59
12:42:18|58976.59
12:42:20|58976.6
12:42:22|58976.6
12:42:23|58961.99
12:42:24|58964.75
12:42:25|58969.37
12:42:25|58957.83
12:42:26|58959.36
12:42:28|58967.63
12:42:29|58962.35
12:42:30|58962.35
12:42:31|58962.35
12:42:32|58962.34
12:42:32|58962.34
12:42:33|58962.34
12:42:34|58952.84
12:42:36|58948.61
12:42:37|58948.61
12:42:38|58948.6
12:42:39|58948.61
12:42:41|58948.61
12:42:42|58948.6
12:42:43|58941.41
12:42:45|58941.4
12:42:46|58941.41
12:42:47|58941.41
12:42:48|58941.41
12:42:49|58941.41
12:42:51|58941.41
12:42:52|58929.51
12:42:54|58929.52
12:42:54|58929.51
12:42:55|58924.53
12:42:57|58924.52
12:42:59|58911.41
12:42:59|58911.4
12:43:01|58914.71
12:43:02|58919.31
12:43:04|58919.34
12:43:04|58915.54
12:43:05|58915.54
12:43:06|58900.98
12:43:08|58900.97
12:43:09|58900.98
12:43:10|58905.47
12:43:11|58905.47
12:43:12|58905.46
12:43:13|58900.85
12:43:14|58896.42
12:43:16|58880.48
12:43:17|58875.98
12:43:18|58867.92
12:43:19|58867.93
12:43:20|58861.11
12:43:21|58861.11
12:43:22|58854.5
12:43:23|58859.32
12:43:25|58859.64
12:43:25|58859.65
12:43:26|58859.99
12:43:27|58854.51
12:43:28|58854.51
12:43:29|58857.72
12:43:30|58857.73
12:43:31|58857.72
12:43:33|58857.72
12:43:33|58854.63
12:43:35|58854.64
12:43:35|58854.64
12:43:36|58854.63
12:43:38|58854.63
12:43:38|58854.63
12:43:39|58854.64
12:43:41|58854.64
12:43:42|58854.63
12:43:43|58859.22
12:43:44|58861.49
12:43:45|58861.49
12:43:47|58861.49
12:43:48|58858.36
12:43:49|58858.36
12:43:51|58858.37
12:43:51|58858.36
12:43:52|58858.36
12:43:53|58858.36
12:43:54|58858.37
12:43:55|58858.37
12:43:57|58858.36
12:43:58|58858.37
12:43:58|58858.37
12:44:00|58858.36
12:44:00|58858.37
12:44:01|58857.73
12:44:02|58855.57
12:44:03|58856.48
12:44:06|58856.47
12:44:06|58841.13
12:44:07|58841.12
12:44:08|58846.24
12:44:09|58846.24
12:44:10|58846.24
12:44:11|58846.24
12:44:12|58846.24
12:44:14|58846.24
12:44:14|58846.24
12:44:15|58846.24
12:44:16|58846.24
12:44:17|58846.23
12:44:18|58846.23
12:44:19|58841.13
12:44:21|58841.12
12:44:21|58841.13
12:44:23|58846.24
12:44:23|58846.23
12:44:25|58846.23
12:44:25|58846.24
12:44:27|58846.24
12:44:28|58846.24
12:44:28|58846.24
12:44:29|58846.24
12:44:31|58853.11
12:44:32|58855.41
12:44:32|58855.4
12:44:33|58855.41
12:44:35|58855.4
12:44:36|58868.73
12:44:37|58864.78
12:44:38|58864.77
12:44:39|58864.77
12:44:40|58864.77
12:44:42|58864.77
12:44:43|58863.48
12:44:44|58840.48
12:44:46|58838.92
12:44:47|58834.83
12:44:48|58831.11
12:44:48|58826.35
12:44:50|58814.27
12:44:51|58814.28
12:44:52|58812.57
12:44:53|58804.22
12:44:54|58804.21
12:44:55|58804.22
12:44:56|58804.22
12:44:58|58804.22
12:44:58|58804.22
12:45:00|58804.21
12:45:01|58807.36
12:45:02|58810.45
12:45:02|58801.47
12:45:03|58801.47
12:45:04|58784.69
12:45:05|58766.75
12:45:07|58758.75
12:45:07|58773.16
12:45:09|58768.86
12:45:10|58767.83
12:45:10|58767.84
12:45:12|58767.84
12:45:13|58767.84
12:45:14|58758.51
12:45:15|58778.89
12:45:16|58777.52
12:45:17|58777.52
12:45:18|58774.74
12:45:19|58772.87
12:45:20|58772.87
12:45:21|58774.74
12:45:22|58783.84
12:45:23|58790.06
12:45:24|58791.1
12:45:25|58791.1
12:45:26|58791.1
12:45:27|58818.45
12:45:28|58815.78
12:45:29|58833.5
12:45:30|58833.5
12:45:31|58836.19
12:45:32|58840.85
12:45:33|58840.84
12:45:34|58840.84
12:45:35|58840.84
12:45:36|58874.56
12:45:37|58874.56
12:45:38|58862.71
12:45:39|58849.91
12:45:40|58849.91
12:45:41|58849.92
12:45:43|58863.73
12:45:44|58870.24
12:45:45|58878.41
12:45:46|58870.06
12:45:48|58880.29
12:45:49|58887.73
12:45:49|58887.73
12:45:51|58887.73
12:45:52|58887.73
12:45:53|58900.78
12:45:54|58905.61
12:45:55|58915.06
12:45:56|58911.52
12:45:57|58911.52
12:45:59|58911.52
12:45:59|58911.53
12:46:00|58907.98
12:46:01|58907.98
12:46:02|58907.99
12:46:03|58907.98
12:46:04|58899.42
12:46:05|58899.43
12:46:06|58905.3
12:46:07|58918.6
12:46:08|58918.03
12:46:09|58915.47
12:46:10|58917.01
12:46:12|58921.09
12:46:13|58912.54
12:46:13|58912.54
12:46:15|58896.76
12:46:16|58896.76
12:46:18|58884.85
12:46:19|58890.83
12:46:20|58889.3
12:46:21|58888.66
12:46:22|58881.6
12:46:24|58879.29
12:46:24|58879.3
12:46:26|58879.3
12:46:26|58879.3
12:46:27|58879.29
12:46:28|58875.98
12:46:29|58867.93
12:46:30|58867.92
12:46:31|58867.92
12:46:33|58875.86
12:46:33|58875.86
12:46:34|58868.51
12:46:35|58868.51
12:46:37|58875.99
12:46:38|58870.61
12:46:39|58870.61
12:46:40|58870.61
12:46:41|58867.86
12:46:42|58867.85
12:46:43|58863.74
12:46:45|58863.73
12:46:46|58863.73
12:46:47|58859.5
12:46:49|58859.5
12:46:50|58859.51
12:46:51|58859.51
12:46:53|58859.51
12:46:53|58859.51
12:46:55|58859.5
12:46:56|58859.5
12:46:57|58859.5
12:46:58|58859.5
12:46:58|58859.51
12:47:00|58863.74
12:47:00|58863.73
12:47:02|58869.28
12:47:03|58869.33
12:47:04|58869.32
12:47:05|58869.33
12:47:06|58866.37
12:47:07|58861.09
12:47:09|58859.95
12:47:10|58859.95
12:47:10|58859.95
12:47:12|58853.89
12:47:13|58853.78
12:47:13|58841.11
12:47:15|58841.11
12:47:15|58841.11
12:47:17|58850.03
12:47:18|58860.96
12:47:18|58861.1
12:47:20|58868.42
12:47:22|58871.09
12:47:22|58871.09
12:47:23|58858.
12:47:24|58858.01
12:47:25|58853.48
12:47:27|58853.47
12:47:27|58862.35
12:47:28|58862.95
12:47:30|58862.95
12:47:30|58874.66
12:47:32|58874.66
12:47:33|58874.66
12:47:34|58873.9
12:47:35|58874.67
12:47:37|58874.97
12:47:37|58875.06
12:47:38|58880.83
12:47:40|58881.1
12:47:41|58881.09
12:47:42|58881.09
12:47:42|58881.9
12:47:43|58881.89
12:47:46|58881.9
12:47:47|58886.76
12:47:49|58896.22
12:47:50|58906.98
12:47:50|58906.99
12:47:52|58906.99
12:47:54|58910.85
12:47:55|58910.85
12:47:55|58910.85
12:47:57|58910.85
12:47:58|58910.85
12:47:59|58910.85
12:48:00|58910.86
12:48:01|58910.86
12:48:02|58913.94
12:48:03|58913.93
12:48:04|58913.93
12:48:06|58913.94
12:48:06|58913.93
12:48:07|58907.7
12:48:09|58903.93
12:48:09|58903.93
12:48:11|58903.94
12:48:11|58903.93
12:48:12|58903.94
12:48:14|58903.94
12:48:15|58903.93
12:48:15|58891.11
12:48:17|58891.11
12:48:17|58891.11
12:48:19|58904.
12:48:20|58904.01
12:48:21|58904.
12:48:22|58904.
12:48:24|58904.
12:48:24|58904.
12:48:25|58904.01
12:48:27|58876.98
12:48:28|58867.92
12:48:28|58858.46
12:48:29|58858.45
12:48:30|58858.46
12:48:32|58858.46
12:48:33|58858.45
12:48:34|58860.37
12:48:35|58864.65
12:48:36|58864.64
12:48:37|58864.65
12:48:38|58864.65
12:48:39|58864.65
12:48:41|58864.64
12:48:41|58864.65
12:48:43|58864.64
12:48:44|58864.65
12:48:44|58864.65
12:48:45|58864.64
12:48:48|58864.65
12:48:49|58864.64
12:48:50|58859.27
12:48:50|58851.11
12:48:52|58851.11
12:48:53|58853.88
12:48:53|58854.62
12:48:55|58854.62
12:48:56|58857.37
12:48:58|58857.37
12:48:58|58857.38
12:49:00|58857.37
12:49:00|58857.36
12:49:02|58857.36
12:49:03|58857.37
12:49:05|58857.36
12:49:06|58857.37
12:49:07|58857.37
12:49:08|58857.36
12:49:09|58857.37
12:49:10|58848.27
12:49:12|58848.28
12:49:13|58848.27
12:49:14|58842.36
12:49:14|58842.35
12:49:15|58842.35
12:49:17|58842.36
12:49:18|58851.81
12:49:18|58860.84
12:49:20|58860.83
12:49:21|58860.83
12:49:22|58860.83
12:49:23|58869.54
12:49:25|58869.57
12:49:26|58869.57
12:49:27|58877.75
12:49:28|58879.15
12:49:29|58883.02
12:49:30|58883.02
12:49:31|58883.01
12:49:32|58883.01
12:49:34|58883.01
12:49:34|58883.02
12:49:36|58883.01
12:49:36|58875.44
12:49:37|58877.74
12:49:38|58877.75
12:49:39|58875.57
12:49:40|58873.5
12:49:41|58871.11
12:49:43|58865.64
12:49:44|58861.11
12:49:45|58861.11
12:49:47|58861.12
12:49:48|58861.12
12:49:49|58861.11
12:49:50|58861.12
12:49:52|58861.12
12:49:53|58861.12
12:49:54|58861.12
12:49:55|58861.11
12:49:56|58861.12
12:49:57|58861.12
12:49:58|58861.12
12:49:59|58861.12
12:50:00|58861.12
12:50:01|58861.12
12:50:03|58861.12
12:50:04|58861.11
12:50:05|58861.11
12:50:06|58861.12
12:50:07|58858.47
12:50:08|58848.5
12:50:09|58848.49
12:50:10|58848.5
12:50:11|58848.5
12:50:12|58848.5
12:50:13|58839.62
12:50:14|58839.62
12:50:15|58839.62
12:50:17|58839.62
12:50:18|58839.63
12:50:19|58830.13
12:50:20|58812.89
12:50:20|58806.99
12:50:22|58786.15
12:50:22|58786.14
12:50:24|58796.7
12:50:24|58797.9
12:50:26|58788.17
12:50:26|58793.59
12:50:28|58799.82
12:50:29|58794.08
12:50:30|58793.94
12:50:31|58788.11
12:50:32|58783.02
12:50:33|58783.01
12:50:34|58783.02
12:50:36|58781.58
12:50:36|58774.35
12:50:37|58774.35
12:50:38|58774.35
12:50:40|58770.81
12:50:40|58763.34
12:50:42|58765.62
12:50:42|58766.06
12:50:43|58774.23
12:50:44|58774.23
12:50:45|58767.4
12:50:46|58767.4
12:50:47|58743.12
12:50:49|58749.24
12:50:51|58749.25
12:50:52|58754.76
12:50:53|58759.81
12:50:54|58756.6
12:50:55|58749.24
12:50:56|58749.25
12:50:57|58754.53
12:50:58|58756.6
12:50:59|58766.49
12:51:00|58766.5
12:51:01|58766.51
12:51:02|58766.51
12:51:03|58766.5
12:51:04|58766.5
12:51:06|58768.99
12:51:07|58768.99
12:51:07|58768.98
12:51:08|58768.99
12:51:09|58769.
12:51:10|58783.02
12:51:12|58786.14
12:51:13|58786.13
12:51:14|58772.58
12:51:14|58772.57
12:51:15|58772.57
12:51:18|58775.5
12:51:19|58782.74
12:51:20|58782.74
12:51:21|58782.74
12:51:22|58783.85
12:51:23|58784.67
12:51:24|58784.66
12:51:25|58786.14
12:51:25|58786.15
12:51:27|58789.67
12:51:28|58789.67
12:51:29|58806.57
12:51:30|58806.56
12:51:31|58806.81
12:51:32|58806.82
12:51:33|58806.81
12:51:34|58817.11
12:51:35|58823.29
12:51:36|58823.3
12:51:38|58817.29
12:51:38|58817.29
12:51:39|58813.51
12:51:40|58813.5
12:51:41|58813.51
12:51:43|58819.99
12:51:43|58823.52
12:51:44|58825.66
12:51:45|58825.66
12:51:46|58825.65
12:51:48|58825.66
12:51:50|58825.65
12:51:50|58825.65
12:51:52|58825.65
12:51:53|58825.65
12:51:54|58825.66
12:51:56|58825.66
12:51:57|58825.66
12:51:59|58825.65
12:52:00|58819.27
12:52:01|58819.28
12:52:01|58823.4
12:52:03|58823.19
12:52:04|58821.86
12:52:04|58812.51
12:52:06|58812.5
12:52:06|58812.5
12:52:09|58812.5
12:52:09|58805.6
12:52:11|58800.65
12:52:12|58800.65
12:52:12|58800.64
12:52:15|58803.61
12:52:15|58803.61
12:52:17|58800.01
12:52:17|58799.34
12:52:18|58788.75
12:52:19|58788.75
12:52:20|58788.74
12:52:22|58788.74
12:52:22|58788.75
12:52:23|58788.74
12:52:24|58788.74
12:52:25|58788.75
12:52:27|58788.75
12:52:28|58788.74
12:52:29|58788.75
12:52:30|58788.75
12:52:30|58793.73
12:52:32|58793.73
12:52:33|58793.73
12:52:34|58793.73
12:52:35|58793.72
12:52:36|58793.73
12:52:37|58788.
12:52:38|58785.01
12:52:39|58785.
12:52:40|58785.01
12:52:41|58785.01
12:52:43|58785.
12:52:44|58783.03
12:52:44|58783.03
12:52:45|58783.03
12:52:47|58783.03
12:52:47|58782.76
12:52:48|58782.76
12:52:49|58782.76
12:52:52|58782.76
12:52:52|58782.76
12:52:54|58777.78
12:52:55|58760.69
12:52:56|58760.69
12:52:57|58760.68
12:52:58|58760.69
12:52:59|58760.69
12:53:01|58772.46
12:53:01|58782.64
12:53:02|58782.63
12:53:03|58782.63
12:53:04|58782.63
12:53:05|58779.91
12:53:07|58769.9
12:53:08|58769.9
12:53:08|58759.54
12:53:10|58759.55
12:53:11|58764.1
12:53:12|58765.64
12:53:13|58768.09
12:53:14|58778.9
12:53:15|58779.26
12:53:16|58790.7
12:53:17|58790.69
12:53:18|58786.14
12:53:19|58786.14
12:53:20|58786.15
12:53:22|58786.15
12:53:23|58790.27
12:53:24|58790.27
12:53:24|58790.27
12:53:25|58790.27
12:53:26|58790.27
12:53:28|58790.27
12:53:28|58790.26
12:53:29|58790.27
12:53:30|58790.26
12:53:31|58790.27
12:53:32|58790.27
12:53:33|58790.27
12:53:34|58790.26
12:53:35|58782.25
12:53:36|58782.25
12:53:39|58782.24
12:53:39|58782.24
12:53:40|58782.24
12:53:42|58783.39
12:53:42|58788.42
12:53:44|58788.75
12:53:44|58788.74
12:53:46|58788.75
12:53:46|58788.75
12:53:48|58771.94
12:53:49|58771.93
12:53:51|58771.94
12:53:53|58771.94
12:53:54|58771.94
12:53:55|58777.23
12:53:56|58777.24
12:53:57|58777.24
12:53:59|58768.62
12:54:00|58768.63
12:54:01|58761.62
12:54:02|58761.62
12:54:03|58761.61
12:54:04|58761.62
12:54:04|58757.99
12:54:05|58757.99
12:54:07|58757.98
12:54:08|58757.99
12:54:09|58757.98
12:54:10|58757.99
12:54:11|58757.98
12:54:12|58756.51
12:54:14|58756.51
12:54:14|58727.77
12:54:16|58698.79
12:54:17|58693.28
12:54:18|58706.19
12:54:19|58713.15
12:54:20|58706.18
12:54:21|58703.97
12:54:22|58709.37
12:54:23|58712.16
12:54:24|58717.74
12:54:25|58717.73
12:54:26|58717.74
12:54:27|58717.74
12:54:28|58705.78
12:54:29|58705.79
12:54:30|58705.79
12:54:31|58708.33
12:54:32|58708.33
12:54:33|58708.33
12:54:35|58708.33
12:54:36|58713.16
12:54:37|58713.16
12:54:38|58713.17
12:54:39|58713.16
12:54:40|58713.16
12:54:41|58718.5
12:54:42|58718.62
12:54:44|58720.67
12:54:44|58720.67
12:54:45|58720.67
12:54:46|58720.67
12:54:47|58720.67
12:54:48|58720.67
12:54:49|58720.66
12:54:51|58720.67
12:54:53|58720.67
12:54:53|58720.67
12:54:55|58720.67
12:54:56|58724.58
12:54:58|58725.91
12:54:59|58725.92
12:55:00|58725.91
12:55:01|58703.63
12:55:02|58703.63
12:55:04|58680.59
12:55:06|58678.56
12:55:07|58660.25
12:55:07|58646.57
12:55:08|58652.
12:55:09|58652.
12:55:11|58652.
12:55:11|58651.99
12:55:13|58644.84
12:55:14|58661.09
12:55:15|58661.1
12:55:15|58661.1
12:55:17|58661.09
12:55:18|58661.1
12:55:19|58661.09
12:55:20|58649.35
12:55:21|58666.95
12:55:22|58662.2
12:55:23|58656.19
12:55:24|58656.18
12:55:25|58656.18
12:55:26|58656.18
12:55:27|58641.51
12:55:28|58644.45
12:55:29|58649.86
12:55:30|58653.14
12:55:31|58656.18
12:55:32|58667.97
12:55:33|58667.98
12:55:34|58658.27
12:55:35|58656.31
12:55:36|58651.11
12:55:37|58644.44
12:55:39|58644.45
12:55:39|58647.73
12:55:40|58647.73
12:55:41|58661.09
12:55:42|58661.09
12:55:44|58658.84
12:55:44|58651.74
12:55:45|58651.73
12:55:47|58651.74
12:55:48|58654.91
12:55:48|58654.9
12:55:49|58654.9
12:55:50|58654.91
12:55:52|58661.09
12:55:54|58668.27
12:55:55|58673.98
12:55:56|58673.98
12:55:56|58673.98
12:55:58|58665.2
12:56:00|58665.19
12:56:00|58654.92
12:56:01|58651.73
12:56:03|58651.64
12:56:03|58651.63
12:56:05|58651.64
12:56:06|58641.52
12:56:07|58641.51
12:56:08|58641.52
12:56:09|58641.51
12:56:10|58641.51
12:56:11|58641.52
12:56:12|58631.06
12:56:12|58630.03
12:56:13|58632.42
12:56:15|58632.43
12:56:16|58624.29
12:56:17|58624.27
12:56:18|58622.39
12:56:19|58614.
12:56:20|58613.2
12:56:21|58613.19
12:56:23|58617.42
12:56:23|58641.16
12:56:25|58641.17
12:56:25|58641.16
12:56:26|58641.17
12:56:27|58641.16
12:56:29|58641.17
12:56:29|58641.17
12:56:31|58641.16
12:56:32|58641.17
12:56:33|58641.17
12:56:34|58641.17
12:56:35|58641.16
12:56:37|58641.16
12:56:38|58641.16
12:56:39|58641.17
12:56:41|58641.17
12:56:42|58641.16
12:56:43|58641.17
12:56:44|58646.83
12:56:45|58646.83
12:56:46|58646.83
12:56:48|58646.83
12:56:48|58646.83
12:56:49|58646.83
12:56:50|58646.83
12:56:51|58646.83
12:56:53|58646.83
12:56:54|58646.83
12:56:56|58646.83
12:56:57|58646.83
12:56:58|58646.83
12:56:59|58646.83
12:57:00|58646.82
12:57:01|58641.17
12:57:02|58646.63
12:57:04|58646.64
12:57:05|58646.64
12:57:07|58646.64
12:57:07|58646.64
12:57:08|58646.63
12:57:10|58646.64
12:57:11|58653.47
12:57:11|58653.89
12:57:13|58653.89
12:57:14|58653.9
12:57:14|58653.89
12:57:16|58653.9
12:57:17|58668.34
12:57:18|58668.34
12:57:19|58672.9
12:57:20|58673.97
12:57:22|58673.97
12:57:23|58686.41
12:57:24|58686.42
12:57:25|58691.1
12:57:26|58696.1
12:57:27|58696.11
12:57:28|58696.1
12:57:29|58696.1
12:57:31|58696.11
12:57:32|58697.85
12:57:32|58697.85
12:57:34|58697.85
12:57:35|58697.84
12:57:36|58688.86
12:57:36|58688.87
12:57:38|58688.87
12:57:39|58677.66
12:57:40|58677.67
12:57:41|58672.15
12:57:42|58663.02
12:57:43|58651.11
12:57:44|58646.64
12:57:45|58641.51
12:57:46|58641.5
12:57:47|58641.51
12:57:49|58641.51
12:57:49|58641.5
12:57:50|58641.51
12:57:52|58605.12
12:57:52|58599.89
12:57:55|58595.58
12:57:56|58595.57
12:57:56|58595.58
12:57:58|58599.76
12:58:00|58599.76
12:58:01|58599.75
12:58:01|58599.75
12:58:03|58599.76
12:58:04|58609.14
12:58:05|58601.59
12:58:06|58601.59
12:58:07|58601.59
12:58:09|58601.59
12:58:09|58601.58
12:58:10|58601.59
12:58:11|58601.58
12:58:13|58601.58
12:58:13|58601.59
12:58:15|58601.59
12:58:16|58601.58
12:58:17|58601.59
12:58:18|58601.59
12:58:18|58601.59
12:58:20|58601.58
12:58:21|58601.59
12:58:21|58601.58
12:58:23|58601.59
12:58:24|58601.59
12:58:25|58601.59
12:58:26|58601.58
12:58:27|58607.02
12:58:28|58607.01
12:58:29|58609.99
12:58:30|58609.99
12:58:31|58610.
12:58:32|58610.
12:58:33|58614.25
12:58:34|58616.85
12:58:35|58623.46
12:58:36|58623.46
12:58:37|58623.94
12:58:38|58623.95
12:58:40|58623.94
12:58:40|58623.94
12:58:41|58623.95
12:58:42|58601.46
12:58:44|58591.69
12:58:44|58591.7
12:58:45|58593.1
12:58:46|58602.98
12:58:47|58603.42
12:58:48|58603.41
12:58:49|58589.97
12:58:50|58589.97
12:58:51|58589.97
12:58:53|58589.96
12:58:53|58589.96
12:58:56|58589.97
12:58:56|58589.96
12:58:58|58589.96
12:59:00|58532.78
12:59:01|58532.78
12:59:02|58538.26
12:59:04|58541.09
12:59:05|58559.66
12:59:06|58561.1
12:59:07|58561.09
12:59:08|58561.1
12:59:09|58561.1
12:59:10|58561.1
12:59:12|58559.79
12:59:13|58571.1
12:59:13|58530.
12:59:14|58524.89
12:59:16|58524.89
12:59:16|58556.62
12:59:17|58567.78
12:59:18|58567.78
12:59:19|58556.63
12:59:21|58542.24
12:59:21|58537.85
12:59:22|58531.1
12:59:24|58528.3
12:59:24|58521.71
12:59:26|58521.45
12:59:26|58535.2
12:59:27|58535.19
12:59:29|58535.2
12:59:30|58542.18
12:59:31|58542.18
12:59:32|58551.09
12:59:33|58551.09
12:59:34|58545.23
12:59:35|58545.23
12:59:36|58552.06
12:59:37|58552.05
12:59:38|58556.61
12:59:39|58556.6
12:59:40|58556.61
12:59:41|58556.61
12:59:42|58556.6
12:59:43|58556.61
12:59:44|58556.61
12:59:46|58556.61
12:59:46|58556.6
12:59:47|58556.61
12:59:48|58556.6
12:59:50|58556.59
12:59:50|58556.58
12:59:51|58556.58
12:59:52|58556.58
12:59:54|58556.59
12:59:55|58556.59
12:59:57|58556.58
12:59:57|58556.58
12:59:59|58556.59
13:00:01|58556.59
13:00:03|58545.74
13:00:04|58545.74
13:00:05|58545.74
13:00:06|58545.74
13:00:07|58556.59
13:00:08|58556.59
13:00:09|58556.59
13:00:10|58556.58
13:00:11|58556.58
13:00:12|58545.74
13:00:13|58553.58
13:00:14|58556.58
13:00:16|58554.15
13:00:18|58549.79
13:00:18|58549.78
13:00:20|58549.79
13:00:20|58549.78
13:00:22|58549.79
13:00:23|58560.11
13:00:24|58576.17
13:00:25|58578.55
13:00:26|58578.56
13:00:26|58584.89
13:00:27|58583.54
13:00:28|58581.1
13:00:30|58581.1
13:00:31|58585.95
13:00:31|58577.14
13:00:33|58561.11
13:00:34|58561.11
13:00:35|58576.38
13:00:35|58579.81
13:00:37|58579.81
13:00:38|58585.19
13:00:39|58585.18
13:00:40|58594.61
13:00:41|58594.62
13:00:42|58594.61
13:00:43|58594.61
13:00:44|58600.
13:00:45|58603.63
13:00:46|58609.82
13:00:47|58609.81
13:00:48|58609.82
13:00:49|58609.81
13:00:50|58609.81
13:00:51|58609.82
13:00:52|58597.24
13:00:53|58601.13
13:00:54|58601.14
13:00:55|58601.13
13:00:56|58601.14
13:00:57|58601.14
13:00:58|58601.13
13:01:00|58601.14
13:01:00|58601.13
13:01:02|58601.14
13:01:02|58601.14
13:01:03|58601.14
13:01:04|58608.95
13:01:05|58608.96
13:01:06|58608.96
13:01:08|58608.95
13:01:09|58608.96
13:01:10|58608.96
13:01:10|58608.95
13:01:11|58608.95
13:01:12|58608.96
13:01:14|58618.94
13:01:15|58619.41
13:01:15|58626.54
13:01:17|58630.1
13:01:18|58630.09
13:01:19|58630.34
13:01:20|58637.17
13:01:21|58637.18
13:01:23|58649.99
13:01:23|58650.
13:01:25|58650.
13:01:26|58649.99
13:01:27|58650.
13:01:28|58649.4
13:01:29|58649.41
13:01:30|58649.41
13:01:31|58632.96
13:01:33|58639.87
13:01:34|58645.85
13:01:35|58645.85
13:01:36|58645.84
13:01:37|58645.85
13:01:39|58647.68
13:01:40|58652.38
13:01:41|58653.14
13:01:41|58653.13
13:01:42|58653.14
13:01:44|58653.14
13:01:45|58653.14
13:01:46|58635.35
13:01:47|58635.35
13:01:48|58635.35
13:01:50|58635.35
13:01:50|58635.34
13:01:51|58635.35
13:01:52|58635.35
13:01:53|58635.35
13:01:54|58635.35
13:01:55|58635.35
13:01:56|58635.35
13:01:57|58635.34
13:01:59|58635.35
13:02:01|58635.35
13:02:02|58635.35
13:02:03|58635.35
13:02:04|58632.96
13:02:05|58632.97
13:02:07|58640.64
13:02:08|58632.97
13:02:10|58632.96
13:02:11|58632.97
13:02:12|58635.57
13:02:13|58640.52
13:02:13|58640.52
13:02:15|58636.01
13:02:16|58636.01
13:02:16|58607.55
13:02:18|58607.54
13:02:19|58607.53
13:02:20|58607.54
13:02:22|58607.54
13:02:23|58597.79
13:02:23|58594.62
13:02:25|58594.61
13:02:25|58594.62
13:02:27|58594.61
13:02:27|58594.62
13:02:28|58594.62
13:02:29|58594.61
13:02:31|58591.11
13:02:32|58592.05
13:02:33|58601.08
13:02:34|58601.09
13:02:36|58601.08
13:02:37|58601.08
13:02:38|58611.09
13:02:39|58611.1
13:02:40|58611.1
13:02:40|58611.09
13:02:42|58611.09
13:02:42|58611.09
13:02:44|58611.1
13:02:45|58611.09
13:02:46|58611.09
13:02:47|58611.1
13:02:48|58611.1
13:02:50|58611.1
13:02:50|58611.1
13:02:51|58616.78
13:02:52|58620.46
13:02:53|58620.46
13:02:54|58620.45
13:02:55|58620.45
13:02:57|58620.45
13:02:57|58614.39
13:03:00|58614.38
13:03:00|58614.39
13:03:02|58614.38
13:03:04|58617.75
13:03:05|58620.
13:03:06|58620.
13:03:07|58619.99
13:03:08|58620.
13:03:09|58620.
13:03:10|58620.
13:03:11|58621.1
13:03:12|58627.22
13:03:13|58627.23
13:03:14|58629.99
13:03:15|58630.
13:03:16|58639.46
13:03:17|58639.69
13:03:18|58641.49
13:03:19|58631.11
13:03:20|58608.3
13:03:22|58608.14
13:03:23|58614.32
13:03:24|58608.31
13:03:26|58606.03
13:03:26|58606.02
13:03:27|58606.03
13:03:28|58612.1
13:03:30|58615.14
13:03:31|58615.13
13:03:31|58616.94
13:03:33|58621.09
13:03:33|58621.09
13:03:34|58621.09
13:03:36|58621.09
13:03:37|58621.09
13:03:37|58602.13
13:03:39|58602.13
13:03:39|58602.13
13:03:41|58591.11
13:03:42|58591.11
13:03:42|58591.11
13:03:44|58591.11
13:03:45|58572.23
13:03:46|58572.23
13:03:46|58574.3
13:03:48|58574.3
13:03:49|58574.29
13:03:50|58580.45
13:03:51|58580.93
13:03:52|58580.94
13:03:53|58574.59
13:03:53|58574.59
13:03:55|58574.59
13:03:56|58574.58
13:03:58|58574.58
13:03:58|58574.58
13:03:59|58574.58
13:04:01|58571.65
13:04:03|58571.11
13:04:05|58571.1
13:04:06|58571.11
13:04:08|58571.11
13:04:08|58571.11
13:04:09|58571.11
13:04:10|58571.1
13:04:11|58571.11
13:04:13|58571.1
13:04:13|58579.07
13:04:14|58585.5
13:04:16|58588.67
13:04:16|58597.89
13:04:18|58603.63
13:04:19|58609.82
13:04:20|58613.21
13:04:21|58613.21
13:04:22|58613.21
13:04:23|58613.21
13:04:24|58613.2
13:04:25|58612.62
13:04:27|58612.61
13:04:27|58612.62
13:04:29|58612.62
13:04:29|58612.61
13:04:31|58612.62
13:04:32|58612.61
13:04:33|58612.62
13:04:34|58612.62
13:04:34|58612.61
13:04:36|58606.03
13:04:37|58606.03
13:04:38|58606.03
13:04:39|58601.46
13:04:40|58614.43
13:04:41|58611.11
13:04:42|58613.63
13:04:44|58617.94
13:04:44|58617.94
13:04:45|58630.41
13:04:46|58631.04
13:04:47|58631.03
13:04:49|58631.04
13:04:50|58631.04
13:04:50|58631.03
13:04:51|58631.03
13:04:52|58631.04
13:04:53|58625.28
13:04:55|58625.28
13:04:55|58625.27
13:04:57|58625.28
13:04:57|58625.27
13:04:58|58612.23
13:04:59|58608.04
13:05:00|58604.09
13:05:02|58601.11
13:05:03|58601.1
13:05:04|58601.11
13:05:05|58601.11
13:05:06|58601.11
13:05:08|58601.11
13:05:09|58601.11
13:05:10|58601.1
13:05:11|58601.11
13:05:12|58601.11
13:05:12|58601.11
13:05:13|58601.11
13:05:15|58601.1
13:05:16|58601.11
13:05:17|58601.1
13:05:19|58601.11
13:05:19|58601.11
13:05:20|58601.1
13:05:21|58601.11
13:05:22|58601.1
13:05:23|58605.68
13:05:25|58621.09
13:05:26|58621.1
13:05:27|58621.09
13:05:28|58621.1
13:05:30|58621.1
13:05:31|58621.1
13:05:32|58621.09
13:05:32|58621.09
13:05:33|58621.09
13:05:34|58625.14
13:05:35|58625.15
13:05:36|58628.8
13:05:38|58633.38
13:05:38|58635.66
13:05:40|58635.66
13:05:41|58635.65
13:05:41|58641.5
13:05:43|58657.13
13:05:44|58657.14
13:05:44|58657.14
13:05:46|58657.14
13:05:47|58657.15
13:05:48|58657.15
13:05:49|58657.15
13:05:50|58657.15
13:05:50|58659.22
13:05:51|58660.25
13:05:53|58660.25
13:05:54|58660.24
13:05:55|58660.25
13:05:56|58660.25
13:05:56|58660.25
13:05:58|58660.25
13:05:59|58663.03
13:06:00|58666.06
13:06:01|58668.34
13:06:03|58668.33
13:06:04|58668.34
13:06:05|58668.34
13:06:07|58668.33
13:06:07|58668.34
13:06:09|58668.34
13:06:10|58668.33
13:06:10|58671.09
13:06:12|58671.09
13:06:12|58671.09
13:06:14|58671.1
13:06:15|58671.1
13:06:17|58677.59
13:06:17|58675.18
13:06:18|58661.11
13:06:19|58657.14
13:06:20|58657.14
13:06:22|58657.15
13:06:23|58657.15
13:06:24|58662.97
13:06:25|58669.85
13:06:26|58669.86
13:06:27|58670.62
13:06:28|58671.09
13:06:29|58671.09
13:06:30|58671.1
13:06:32|58671.1
13:06:33|58671.1
13:06:34|58671.09
13:06:34|58674.59
13:06:35|58674.58
13:06:36|58674.59
13:06:38|58674.59
13:06:38|58674.58
13:06:39|58674.59
13:06:42|58674.58
13:06:42|58674.58
13:06:43|58674.58
13:06:45|58674.58
13:06:45|58674.58
13:06:46|58674.59
13:06:48|58659.45
13:06:48|58657.14
13:06:50|58657.15
13:06:51|58657.15
13:06:51|58657.14
13:06:53|58657.15
13:06:54|58657.14
13:06:55|58657.14
13:06:56|58657.15
13:06:56|58657.15
13:06:58|58662.83
13:06:59|58671.09
13:07:00|58671.09
13:07:01|58671.09
13:07:02|58671.1
13:07:03|58671.1
13:07:04|58671.1
13:07:05|58671.1
13:07:06|58666.82
13:07:07|58666.06
13:07:08|58666.07
13:07:10|58666.07
13:07:11|58666.07
13:07:11|58666.07
13:07:13|58666.07
13:07:13|58666.59
13:07:14|58666.59
13:07:16|58666.59
13:07:16|58666.58
13:07:18|58666.59
13:07:19|58666.59
13:07:20|58666.58
13:07:22|58666.58
13:07:22|58666.59
13:07:23|58666.58
13:07:24|58671.1
13:07:25|58671.11
13:07:26|58671.1
13:07:27|58671.11
13:07:28|58671.1
13:07:29|58671.11
13:07:31|58687.19
13:07:31|58687.2
13:07:33|58687.19
13:07:33|58687.2
13:07:35|58687.19
13:07:35|58687.19
13:07:37|58687.19
13:07:37|58687.2
13:07:38|58688.1
13:07:40|58697.1
13:07:42|58697.11
13:07:42|58698.11
13:07:44|58698.11
13:07:44|58704.06
13:07:46|58704.05
13:07:46|58704.05
13:07:47|58705.88
13:07:48|58705.98
13:07:49|58705.98
13:07:50|58705.98
13:07:52|58700.26
13:07:52|58700.27
13:07:53|58700.22
13:07:54|58685.06
13:07:56|58681.26
13:07:56|58681.27
13:07:57|58681.27
13:07:58|58681.26
13:08:00|58681.26
13:08:00|58681.27
13:08:01|58681.27
13:08:03|58683.68
13:08:05|58692.65
13:08:06|58716.09
13:08:06|58683.28
13:08:08|58687.19
13:08:09|58686.59
13:08:10|58681.28
13:08:12|58657.14
13:08:12|58651.1
13:08:13|58650.01
13:08:14|58641.5
13:08:15|58636.32
13:08:17|58636.33
13:08:18|58636.33
13:08:19|58636.32
13:08:20|58636.33
13:08:21|58636.33
13:08:23|58647.06
13:08:23|58649.32
13:08:25|58652.62
13:08:25|58652.62
13:08:27|58652.63
13:08:28|58652.63
13:08:28|58652.63
13:08:30|58652.62
13:08:30|58652.63
13:08:31|58652.62
13:08:33|58652.62
13:08:34|58652.63
13:08:35|58652.63
13:08:36|58652.63
13:08:37|58652.63
13:08:38|58652.62
13:08:39|58652.63
13:08:40|58652.63
13:08:42|58652.63
13:08:42|58652.62
13:08:43|58652.62
13:08:44|58652.63
13:08:45|58652.63
13:08:47|58652.63
13:08:48|58652.62
13:08:48|58652.63
13:08:50|58652.63
13:08:51|58652.63
13:08:52|58652.62
13:08:53|58652.63
13:08:54|58652.63
13:08:55|58652.63
13:08:56|58652.62
13:08:57|58652.62
13:08:58|58652.62
13:08:59|58652.62
13:09:00|58650.83
13:09:02|58650.84
13:09:02|58628.19
13:09:03|58613.2
13:09:05|58624.26
13:09:07|58613.21
13:09:08|58602.23
13:09:10|58604.85
13:09:11|58604.85
13:09:11|58596.14
13:09:13|58584.9
13:09:13|58584.91
13:09:15|58584.91
13:09:15|58584.9
13:09:16|58584.91
13:09:18|58584.91
13:09:19|58584.9
13:09:20|58581.11
13:09:22|58557.76
13:09:22|58559.91
13:09:24|58559.91
13:09:26|58566.06
13:09:26|58566.06
13:09:27|58566.05
13:09:28|58561.47
13:09:29|58561.47
13:09:31|58561.48
13:09:31|58556.62
13:09:33|58556.61
13:09:33|58556.61
13:09:35|58556.6
13:09:36|58556.6
13:09:37|58564.59
13:09:38|58564.58
13:09:39|58544.71
13:09:40|58545.35
13:09:41|58545.35
13:09:42|58545.36
13:09:43|58545.36
13:09:44|58545.35
13:09:45|58529.83
13:09:46|58529.83
13:09:47|58529.84
13:09:48|58529.84
13:09:49|58529.83
13:09:50|58529.83
13:09:51|58529.84
13:09:52|58529.84
13:09:53|58529.83
13:09:54|58523.18
13:09:55|58518.71
13:09:56|58520.36
13:09:57|58520.36
13:09:58|58526.69
13:09:59|58526.69
13:10:00|58522.42
13:10:02|58512.55
13:10:03|58529.84
13:10:05|58545.35
13:10:07|58537.52
13:10:07|58537.53
13:10:09|58542.86
13:10:09|58545.35
13:10:11|58545.35
13:10:11|58545.36
13:10:13|58545.36
13:10:14|58545.35
13:10:15|58545.35
13:10:16|58545.35
13:10:16|58545.36
13:10:17|58545.35
13:10:19|58545.36
13:10:20|58545.36
13:10:21|58545.35
13:10:22|58542.73
13:10:23|58539.62
13:10:24|58539.62
13:10:25|58541.5
13:10:26|58545.24
13:10:27|58545.24
13:10:29|58547.98
13:10:29|58547.99
13:10:30|58545.34
13:10:31|58545.34
13:10:33|58545.24
13:10:34|58545.24
13:10:35|58533.52
13:10:36|58531.11
13:10:37|58524.71
13:10:38|58524.71
13:10:39|58528.49
13:10:40|58528.5
13:10:42|58528.49
13:10:42|58530.43
13:10:44|58530.44
13:10:44|58530.43
13:10:45|58532.3
13:10:47|58532.41
13:10:47|58532.41
13:10:48|58532.41
13:10:50|58532.4
13:10:51|58532.4
13:10:52|58532.41
13:10:52|58532.4
13:10:53|58532.4
13:10:54|58532.41
13:10:56|58532.41
13:10:56|58532.41
13:10:58|58532.41
13:10:58|58537.24
13:10:59|58539.46
13:11:00|58539.46
13:11:01|58532.41
13:11:02|58532.41
13:11:03|58532.42
13:11:04|58532.42
13:11:05|58532.42
13:11:08|58532.41
13:11:08|58532.42
13:11:10|58532.42
13:11:11|58532.41
13:11:13|58501.7
13:11:14|58500.
13:11:15|58500.01
13:11:15|58481.1
13:11:16|58474.83
13:11:18|58474.82
13:11:19|58487.97
13:11:20|58487.64
13:11:21|58490.5
13:11:22|58491.1
13:11:24|58450.
13:11:24|58454.07
13:11:25|58449.69
13:11:26|58438.
13:11:28|58437.87
13:11:29|58429.67
13:11:30|58435.98
13:11:32|58433.62
13:11:32|58429.33
13:11:34|58429.34
13:11:35|58429.33
13:11:36|58429.34
13:11:36|58424.76
13:11:38|58424.76
13:11:39|58429.32
13:11:40|58429.7
13:11:41|58435.09
13:11:42|58440.18
13:11:43|58447.93
13:11:45|58447.94
13:11:45|58447.93
13:11:47|58441.86
13:11:47|58441.86
13:11:49|58441.86
13:11:49|58439.12
13:11:50|58434.4
13:11:52|58425.23
13:11:53|58425.23
13:11:53|58425.24
13:11:54|58425.23
13:11:56|58425.23
13:11:56|58428.17
13:11:58|58428.17
13:11:58|58428.18
13:11:59|58428.18
13:12:01|58431.74
13:12:01|58431.74
13:12:03|58435.98
13:12:04|58447.94
13:12:05|58455.11
13:12:06|58460.57
13:12:07|58460.56
13:12:09|58468.38
13:12:11|58461.1
13:12:12|58461.09
13:12:13|58461.1
13:12:14|58463.14
13:12:15|58468.36
13:12:17|58468.36
13:12:18|58462.38
13:12:19|58462.26
13:12:21|58462.25
13:12:21|58462.25
13:12:23|58466.38
13:12:23|58466.37
13:12:24|58466.37
13:12:25|58469.97
13:12:27|58469.96
13:12:27|58469.97
13:12:28|58469.96
13:12:29|58450.28
13:12:31|58442.45
13:12:31|58442.45
13:12:33|58442.45
13:12:34|58436.
13:12:35|58429.7
13:12:36|58429.69
13:12:37|58429.69
13:12:38|58429.7
13:12:39|58429.69
13:12:40|58429.7
13:12:41|58429.7
13:12:43|58429.7
13:12:43|58429.7
13:12:44|58429.7
13:12:46|58429.69
13:12:46|58429.69
13:12:48|58429.7
13:12:49|58429.7
13:12:49|58429.7
13:12:50|58435.02
13:12:51|58435.57
13:12:52|58435.57
13:12:54|58437.73
13:12:55|58425.23
13:12:56|58421.11
13:12:57|58411.1
13:12:57|58414.09
13:12:59|58411.23
13:13:01|58420.55
13:13:01|58422.85
13:13:02|58425.1
13:13:03|58431.08
13:13:05|58435.56
13:13:05|58435.57
13:13:06|58440.17
13:13:07|58443.4
13:13:08|58457.16
13:13:11|58457.16
13:13:12|58470.25
13:13:14|58471.56
13:13:15|58471.7
13:13:16|58471.69
13:13:17|58477.52
13:13:18|58483.65
13:13:19|58485.91
13:13:20|58485.91
13:13:21|58476.12
13:13:23|58476.11
13:13:23|58476.07
13:13:25|58476.07
13:13:25|58476.06
13:13:27|58476.06
13:13:28|58476.07
13:13:29|58476.07
13:13:30|58471.5
13:13:32|58471.11
13:13:32|58471.11
13:13:34|58471.1
13:13:35|58471.11
13:13:36|58471.1
13:13:37|58471.1
13:13:37|58471.11
13:13:39|58485.91
13:13:40|58477.91
13:13:41|58477.9
13:13:42|58483.64
13:13:43|58483.64
13:13:44|58483.64
13:13:45|58483.64
13:13:47|58483.65
13:13:47|58483.64
13:13:48|58483.64
13:13:49|58483.64
13:13:50|58483.65
13:13:51|58485.91
13:13:52|58488.97
13:13:53|58488.96
13:13:55|58488.96
13:13:55|58488.96
13:13:57|58488.97
13:13:58|58488.97
13:13:59|58488.96
13:13:59|58488.96
13:14:00|58488.23
13:14:01|58488.22
13:14:02|58488.22
13:14:04|58488.23
13:14:05|58488.23
13:14:06|58488.23
13:14:06|58488.23
13:14:07|58488.23
13:14:09|58488.23
13:14:11|58488.22
13:14:11|58488.23
13:14:12|58488.22
13:14:13|58488.22
13:14:14|58488.22
13:14:15|58499.28
13:14:17|58499.29
13:14:17|58499.28
13:14:19|58499.28
13:14:20|58499.28
13:14:21|58508.16
13:14:22|58508.65
13:14:23|58508.65
13:14:24|58511.09
13:14:25|58518.71
13:14:26|58518.71
13:14:28|58518.7
13:14:29|58524.69
13:14:30|58528.29
13:14:31|58528.29
13:14:32|58532.41
13:14:33|58536.4
13:14:34|58541.08
13:14:35|58540.
13:14:36|58540.01
13:14:38|58540.
13:14:38|58540.
13:14:40|58537.62
13:14:41|58528.43
13:14:42|58528.43
13:14:43|58528.42
13:14:44|58528.43
13:14:45|58528.43
13:14:46|58528.43
13:14:47|58528.43
13:14:48|58528.43
13:14:49|58528.43
13:14:50|58528.43
13:14:51|58528.43
13:14:52|58528.43
13:14:54|58528.42
13:14:55|58528.43
13:14:55|58528.43
13:14:56|58528.42
13:14:58|58528.43
13:14:59|58528.42
13:15:00|58528.43
13:15:01|58528.42
13:15:01|58528.42
13:15:02|58532.69
13:15:03|58532.69
13:15:05|58532.69
13:15:05|58532.69
13:15:07|58532.7
13:15:07|58532.7
13:15:09|58535.95
13:15:10|58545.23
13:15:12|58545.23
13:15:13|58533.06
13:15:14|58512.6
13:15:15|58528.09
13:15:17|58521.05
13:15:17|58518.7
13:15:19|58518.7
13:15:20|58520.72
13:15:21|58525.28
13:15:23|58526.72
13:15:23|58546.99
13:15:24|58546.98
13:15:25|58546.98
13:15:26|58546.98
13:15:27|58546.99
13:15:28|58546.98
13:15:30|58546.98
13:15:30|58546.99
13:15:32|58546.99
13:15:32|58545.35
13:15:33|58545.36
13:15:34|58545.35
13:15:36|58545.36
13:15:36|58545.35
13:15:37|58545.36
13:15:38|58545.36
13:15:39|58545.36
13:15:40|58545.35
13:15:43|58545.36
13:15:43|58545.36
13:15:44|58545.36
13:15:45|58545.36
13:15:46|58545.36
13:15:48|58545.35
13:15:49|58545.36
13:15:50|58545.35
13:15:51|58546.97
13:15:52|58556.61
13:15:52|58566.5
13:15:54|58575.31
13:15:55|58575.32
13:15:56|58575.31
13:15:57|58580.92
13:15:58|58582.3
13:15:59|58599.62
13:16:00|58598.19
13:16:02|58598.18
13:16:02|58592.34
13:16:03|58591.59
13:16:04|58591.59
13:16:05|58591.11
13:16:06|58582.3
13:16:07|58577.55
13:16:08|58577.54
13:16:09|58577.54
13:16:11|58577.55
13:16:12|58574.1
13:16:13|58563.44
13:16:15|58563.43
13:16:16|58563.31
13:16:16|58561.11
13:16:18|58561.1
13:16:19|58587.24
13:16:20|58594.61
13:16:21|58594.61
13:16:23|58594.61
13:16:23|58603.63
13:16:24|58603.64
13:16:25|58603.64
13:16:27|58603.63
13:16:28|58613.2
13:16:29|58613.2
13:16:30|58595.67
13:16:31|58602.22
13:16:32|58602.22
13:16:34|58619.64
13:16:34|58615.9
13:16:36|58602.22
13:16:37|58595.
13:16:37|58595.
13:16:38|58595.
13:16:40|58591.1
13:16:40|58591.11
13:16:42|58591.11
13:16:42|58588.54
13:16:44|58588.55
13:16:45|58591.58
13:16:46|58604.43
13:16:47|58604.42
13:16:48|58604.43
13:16:49|58611.09
13:16:50|58609.82
13:16:52|58604.43
13:16:52|58573.13
13:16:53|58566.97
13:16:54|58566.97
13:16:55|58566.97
13:16:57|58566.98
13:16:57|58566.98
13:16:58|58566.97
13:17:00|58571.06
13:17:00|58573.13
13:17:01|58583.22
13:17:02|58584.9
13:17:03|58581.1
13:17:04|58581.1
13:17:06|58581.1
13:17:06|58578.18
13:17:07|58569.1
13:17:09|58569.09
13:17:10|58569.09
13:17:11|58580.8
13:17:12|58580.8
13:17:14|58580.81
13:17:15|58584.32
13:17:17|58584.31
13:17:17|58584.32
13:17:19|58584.31
13:17:19|58584.32
13:17:21|58579.64
13:17:22|58579.65
13:17:23|58579.65
13:17:24|58579.65
13:17:25|58571.11
13:17:26|58562.7
13:17:28|58557.88
13:17:28|58549.33
13:17:30|58541.42
13:17:31|58542.73
13:17:32|58542.75
13:17:33|58542.74
13:17:34|58533.97
13:17:35|58533.97
13:17:36|58538.19
13:17:37|58545.55
13:17:38|58545.56
13:17:40|58545.56
13:17:40|58545.56
13:17:41|58545.56
13:17:42|58545.56
13:17:44|58545.56
13:17:44|58545.56
13:17:45|58545.55
13:17:46|58545.56
13:17:47|58545.56
13:17:49|58545.55
13:17:50|58548.58
13:17:50|58552.05
13:17:52|58552.05
13:17:53|58552.06
13:17:54|58552.06
13:17:55|58545.98
13:17:56|58545.67
13:17:58|58545.55
13:17:58|58545.56
13:17:59|58545.56
13:18:01|58545.55
13:18:01|58545.56
13:18:03|58545.56
13:18:04|58545.56
13:18:05|58545.56
13:18:06|58552.81
13:18:07|58566.14
13:18:07|58571.09
13:18:08|58571.1
13:18:10|58571.09
13:18:10|58571.09
13:18:12|58571.09
13:18:13|58571.09
13:18:13|58571.09
13:18:16|58551.3
13:18:16|58551.11
13:18:18|58551.1
13:18:19|58551.11
13:18:20|58551.11
13:18:22|58551.1
13:18:23|58551.1
13:18:24|58551.1
13:18:25|58551.1
13:18:26|58551.11
13:18:27|58551.11
13:18:28|58551.1
13:18:29|58558.19
13:18:31|58560.98
13:18:31|58567.1
13:18:32|58567.1
13:18:33|58567.1
13:18:34|58571.1
13:18:36|58579.4
13:18:37|58590.38
13:18:39|58590.37
13:18:40|58583.26
13:18:41|58587.02
13:18:42|58590.01
13:18:43|58590.01
13:18:44|58590.01
13:18:45|58590.02
13:18:47|58590.02
13:18:48|58590.02
13:18:48|58590.01
13:18:49|58590.01
13:18:50|58590.01
13:18:52|58590.01
13:18:53|58590.02
13:18:54|58590.01
13:18:55|58590.02
13:18:56|58590.02
13:18:58|58590.02
13:18:58|58590.02
13:18:59|58590.02
13:19:00|58590.01
13:19:02|58590.02
13:19:02|58590.02
13:19:03|58590.02
13:19:04|58590.02
13:19:05|58590.02
13:19:06|58590.02
13:19:08|58590.02
13:19:08|58590.01
13:19:09|58590.01
13:19:11|58590.02
13:19:11|58590.01
13:19:13|58590.02
13:19:14|58590.02
13:19:14|58590.02
13:19:16|58590.02
13:19:16|58578.3
13:19:18|58572.58
13:19:19|58580.64
13:19:20|58591.09
13:19:21|58591.1
13:19:22|58591.09
13:19:23|58591.09
13:19:24|58591.58
13:19:25|58603.63
13:19:27|58603.63
13:19:27|58603.63
13:19:28|58603.63
13:19:30|58605.39
13:19:31|58613.2
13:19:31|58613.21
13:19:33|58619.63
13:19:34|58615.9
13:19:35|58615.14
13:19:35|58603.64
13:19:36|58603.63
13:19:37|58603.63
13:19:39|58603.64
13:19:40|58603.63
13:19:41|58603.64
13:19:42|58603.63
13:19:43|58603.63
13:19:44|58603.63
13:19:45|58603.64
13:19:46|58603.64
13:19:47|58603.64
13:19:48|58603.63
13:19:49|58603.64
13:19:50|58603.64
13:19:51|58603.63
13:19:52|58603.64
13:19:53|58603.64
13:19:55|58598.42
13:19:56|58598.42
13:19:56|58597.65
13:19:57|58597.66
13:19:59|58597.65
13:20:00|58597.65
13:20:01|58597.65
13:20:01|58597.65
13:20:02|58597.65
13:20:04|58597.65
13:20:04|58597.65
13:20:06|58597.65
13:20:07|58592.3
13:20:08|58584.91
13:20:08|58596.56
13:20:10|58596.55
13:20:10|58596.55
13:20:12|58596.55
13:20:12|58596.56
13:20:14|58596.56
13:20:15|58592.56
13:20:17|58600.15
13:20:19|58600.16
13:20:19|58600.16
13:20:21|58600.15
13:20:23|58600.16
13:20:24|58600.15
13:20:25|58600.15
13:20:26|58600.15
13:20:28|58600.15
13:20:29|58600.16
13:20:30|58611.09
13:20:31|58611.1
13:20:31|58611.1
13:20:32|58600.41
13:20:34|58600.4
13:20:35|58600.41
13:20:36|58600.4
13:20:37|58600.4
13:20:38|58605.24
13:20:39|58610.58
13:20:41|58602.71
13:20:42|58602.71
13:20:42|58607.8
13:20:43|58607.79
13:20:45|58607.79
13:20:45|58607.79
13:20:46|58607.78
13:20:47|58607.78
13:20:49|58607.78
13:20:49|58607.79
13:20:50|58609.81
13:20:51|58613.61
13:20:52|58618.17
13:20:55|58618.17
13:20:56|58627.76
13:20:57|58627.77
13:20:58|58641.5
13:20:59|58658.46
13:21:00|58658.45
13:21:02|58658.46
13:21:02|58665.08
13:21:03|58665.07
13:21:05|58649.34
13:21:05|58643.18
13:21:06|58641.74
13:21:07|58633.76
13:21:09|58637.18
13:21:09|58640.17
13:21:10|58646.06
13:21:12|58646.07
13:21:12|58646.06
13:21:13|58646.07
13:21:14|58646.07
13:21:15|58646.06
13:21:18|58661.09
13:21:18|58668.59
13:21:20|58669.82
13:21:21|58686.16
13:21:22|58686.16
13:21:24|58686.17
13:21:24|58686.16
13:21:26|58690.7
13:21:27|58696.94
13:21:28|58704.22
13:21:30|58707.72
13:21:31|58707.73
13:21:31|58707.72
13:21:33|58707.72
13:21:33|58696.94
13:21:35|58693.99
13:21:36|58693.99
13:21:37|58693.99
13:21:38|58693.99
13:21:39|58693.98
13:21:40|58691.11
13:21:41|58691.11
13:21:43|58691.1
13:21:44|58691.11
13:21:45|58691.1
13:21:46|58691.1
13:21:47|58691.11
13:21:48|58691.11
13:21:49|58691.11
13:21:50|58691.1
13:21:51|58691.11
13:21:52|58691.11
13:21:53|58691.11
13:21:54|58691.11
13:21:55|58764.85
13:21:56|58740.97
13:21:57|58740.97
13:21:58|58740.97
13:22:00|58740.97
13:22:00|58748.21
13:22:01|58735.99
13:22:02|58735.99
13:22:04|58744.68
13:22:05|58748.29
13:22:05|58739.78
13:22:07|58739.78
13:22:08|58739.78
13:22:08|58739.79
13:22:09|58739.78
13:22:10|58739.78
13:22:12|58739.79
13:22:12|58730.43
13:22:14|58718.65
13:22:15|58726.37
13:22:17|58726.84
13:22:18|58726.96
13:22:20|58734.4
13:22:21|58734.39
13:22:22|58734.4
13:22:23|58738.44
13:22:24|58738.45
13:22:25|58738.44
13:22:26|58740.98
13:22:27|58747.95
13:22:29|58751.09
13:22:29|58751.09
13:22:31|58754.71
13:22:31|58758.6
13:22:32|58758.61
13:22:34|58758.6
13:22:34|58758.6
13:22:35|58761.1
13:22:37|58761.1
13:22:38|58761.1
13:22:39|58761.1
13:22:40|58752.83
13:22:42|58752.84
13:22:43|58752.83
13:22:44|58752.84
13:22:45|58752.84
13:22:46|58752.83
13:22:48|58752.84
13:22:48|58752.84
13:22:49|58752.84
13:22:51|58752.83
13:22:52|58752.84
13:22:53|58752.84
13:22:53|58752.83
13:22:55|58752.83
13:22:56|58752.83
13:22:58|58752.83
13:22:59|58752.83
13:22:59|58752.83
13:23:01|58752.83
13:23:01|58752.82
13:23:03|58752.82
13:23:03|58752.83
13:23:04|58752.83
13:23:05|58752.82
13:23:06|58752.83
13:23:08|58752.83
13:23:09|58752.82
13:23:10|58752.83
13:23:11|58752.83
13:23:12|58752.82
13:23:13|58752.82
13:23:14|58752.83
13:23:15|58752.82
13:23:16|58752.83
13:23:17|58752.83
13:23:18|58752.83
13:23:20|58743.21
13:23:20|58743.21
13:23:22|58743.21
13:23:23|58743.21
13:23:24|58743.21
13:23:25|58748.9
13:23:26|58749.13
13:23:27|58749.13
13:23:28|58749.14
13:23:30|58752.76
13:23:30|58752.77
13:23:32|58752.77
13:23:33|58752.76
13:23:34|58752.76
13:23:35|58752.77
13:23:36|58752.77
13:23:37|58752.76
13:23:39|58752.76
13:23:40|58752.76
13:23:41|58752.77
13:23:42|58764.63
13:23:43|58764.63
13:23:44|58758.78
13:23:45|58755.07
13:23:47|58755.06
13:23:47|58755.07
13:23:48|58755.06
13:23:49|58755.07
13:23:51|58755.07
13:23:51|58755.06
13:23:53|58755.07
13:23:54|58755.06
13:23:54|58755.07
13:23:55|58755.07
13:23:56|58755.07
13:23:58|58755.06
13:23:59|58755.07
13:24:00|58755.07
13:24:01|58755.07
13:24:03|58754.47
13:24:03|58754.48
13:24:04|58754.48
13:24:06|58754.48
13:24:07|58754.47
13:24:08|58754.47
13:24:09|58754.47
13:24:10|58754.48
13:24:11|58754.47
13:24:12|58754.48
13:24:13|58754.47
13:24:14|58754.47
13:24:15|58754.48
13:24:16|58754.47
13:24:17|58754.47
13:24:18|58754.47
13:24:19|58754.48
13:24:20|58730.47
13:24:21|58730.47
13:24:23|58730.46
13:24:23|58725.55
13:24:25|58725.54
13:24:26|58725.54
13:24:27|58725.55
13:24:28|58725.17
13:24:29|58713.52
13:24:30|58713.52
13:24:31|58713.52
13:24:33|58713.51
13:24:33|58713.52
13:24:34|58713.52
13:24:35|58713.52
13:24:36|58713.52
13:24:37|58713.52
13:24:38|58713.52
13:24:39|58713.52
13:24:41|58720.15
13:24:41|58726.09
13:24:43|58726.1
13:24:44|58726.09
13:24:45|58726.1
13:24:46|58728.06
13:24:48|58740.94
13:24:48|58740.94
13:24:49|58745.19
13:24:50|58745.19
13:24:51|58745.19
13:24:52|58745.19
13:24:53|58736.74
13:24:54|58731.1
13:24:55|58731.1
13:24:56|58731.11
13:24:58|58731.11
13:24:58|58731.11
13:25:00|58731.11
13:25:00|58731.1
13:25:01|58731.1
13:25:03|58731.11
13:25:04|58731.11
13:25:05|58731.1
13:25:05|58731.1
13:25:07|58731.1
13:25:08|58731.11
13:25:09|58731.11
13:25:10|58728.17
13:25:11|58723.92
13:25:12|58721.54
13:25:13|58721.11
13:25:14|58721.11
13:25:15|58721.11
13:25:16|58721.1
13:25:17|58721.11
13:25:18|58711.11
13:25:19|58711.1
13:25:21|58707.06
13:25:22|58694.94
13:25:22|58691.11
13:25:23|58691.1
13:25:24|58691.11
13:25:26|58691.11
13:25:27|58691.11
13:25:28|58691.11
13:25:29|58691.11
13:25:30|58691.11
13:25:31|58691.1
13:25:32|58706.01
13:25:34|58711.08
13:25:35|58711.08
13:25:36|58711.09
13:25:37|58703.3
13:25:38|58703.31
13:25:39|58697.32
13:25:40|58692.98
13:25:42|58692.99
13:25:42|58692.99
13:25:44|58692.99
13:25:44|58706.55
13:25:46|58706.56
13:25:46|58711.09
13:25:47|58716.97
13:25:48|58712.32
13:25:49|58706.57
13:25:51|58706.56
13:25:51|58706.56
13:25:53|58706.57
13:25:54|58706.57
13:25:55|58706.57
13:25:55|58706.57
13:25:57|58706.56
13:25:58|58706.57
13:25:59|58706.57
13:26:01|58706.57
13:26:01|58706.56
13:26:02|58706.57
13:26:03|58706.56
13:26:04|58706.56
13:26:05|58706.56
13:26:06|58706.56
13:26:07|58706.57
13:26:08|58706.57
13:26:10|58706.57
13:26:10|58706.56
13:26:11|58706.56
13:26:12|58706.56
13:26:14|58706.56
13:26:15|58717.41
13:26:16|58719.97
13:26:17|58723.5
13:26:18|58726.41
13:26:19|58725.95
13:26:20|58725.94
13:26:21|58725.94
13:26:23|58721.46
13:26:24|58721.46
13:26:26|58716.45
13:26:26|58716.46
13:26:27|58716.46
13:26:29|58716.45
13:26:30|58716.45
13:26:30|58716.46
13:26:32|58716.45
13:26:33|58716.45
13:26:34|58716.45
13:26:35|58716.46
13:26:36|58716.46
13:26:37|58721.11
13:26:39|58726.41
13:26:39|58731.09
13:26:40|58740.32
13:26:41|58740.93
13:26:42|58740.94
13:26:43|58740.93
13:26:44|58744.46
13:26:45|58744.83
13:26:47|58748.9
13:26:48|58748.89
13:26:49|58748.9
13:26:49|58748.89
13:26:51|58748.9
13:26:52|58748.9
13:26:53|58748.9
13:26:54|58748.9
13:26:55|58748.89
13:26:56|58748.9
13:26:57|58748.89
13:26:59|58752.82
13:26:59|58754.47
13:27:00|58754.47
13:27:01|58754.47
13:27:02|58764.2
13:27:03|58769.99
13:27:04|58763.34
13:27:06|58763.34
13:27:06|58763.34
13:27:07|58763.34
13:27:09|58763.34
13:27:09|58763.34
13:27:10|58763.35
13:27:11|58763.34
13:27:12|58763.34
13:27:13|58763.35
13:27:14|58763.34
13:27:16|58763.34
13:27:16|58763.34
13:27:18|58763.35
13:27:19|58763.35
13:27:20|58763.34
13:27:21|58780.97
13:27:22|58780.97
13:27:23|58780.97
13:27:24|58780.97
13:27:26|58780.97
13:27:26|58780.97
13:27:28|58780.97
13:27:29|58780.97
13:27:30|58780.97
13:27:31|58783.02
13:27:33|58783.02
13:27:34|58783.02
13:27:34|58783.01
13:27:35|58783.49
13:27:37|58783.49
13:27:37|58783.54
13:27:38|58786.24
13:27:40|58788.74
13:27:41|58786.92
13:27:43|58786.92
13:27:44|58786.92
13:27:45|58786.92
13:27:46|58786.92
13:27:48|58786.92
13:27:48|58786.91
13:27:50|58788.42
13:27:51|58784.28
13:27:52|58783.98
13:27:52|58783.98
13:27:53|58783.99
13:27:55|58783.98
13:27:56|58788.
13:27:56|58788.
13:27:58|58787.99
13:27:59|58787.99
13:28:00|58788.
13:28:01|58788.
13:28:02|58784.11
13:28:02|58783.99
13:28:04|58783.98
13:28:05|58783.99
13:28:07|58783.99
13:28:12|58772.14
13:28:12|58772.14
13:28:14|58766.39
13:28:15|58766.38
13:28:15|58761.82
13:28:17|58773.97
13:28:17|58773.97
13:28:19|58773.97
13:28:19|58773.97
13:28:21|58773.98
13:28:22|58773.98
13:28:23|58767.15
13:28:25|58764.86
13:28:26|58764.87
13:28:27|58764.86
13:28:27|58760.01
13:28:29|58760.01
13:28:31|58767.
13:28:31|58766.99
13:28:33|58767.
13:28:34|58763.36
13:28:34|58763.36
13:28:37|58763.35
13:28:38|58763.35
13:28:38|58763.35
13:28:40|58763.35
13:28:40|58763.36
13:28:41|58763.35
13:28:42|58763.35
13:28:44|58763.36
13:28:44|58763.36
13:28:45|58763.36
13:28:47|58763.36
13:28:48|58763.35
13:28:48|58763.36
13:28:50|58763.36
13:28:51|58763.36
13:28:52|58761.06
13:28:53|58761.05
13:28:54|58757.53
13:28:55|58747.38
13:28:56|58746.97
13:28:57|58746.97
13:28:58|58741.21
13:29:00|58741.2
13:29:00|58741.2
13:29:01|58741.21
13:29:03|58741.19
13:29:03|58737.16
13:29:04|58737.16
13:29:06|58737.16
13:29:07|58737.17
13:29:09|58737.16
13:29:10|58737.17
13:29:11|58737.16
13:29:12|58727.46
13:29:13|58727.47
13:29:14|58727.47
13:29:15|58727.47
13:29:16|58723.82
13:29:17|58723.45
13:29:18|58723.45
13:29:19|58723.45
13:29:20|58723.44
13:29:21|58723.44
13:29:22|58723.45
13:29:23|58723.45
13:29:24|58740.98
13:29:26|58741.09
13:29:26|58741.08
13:29:27|58741.09
13:29:29|58741.09
13:29:30|58741.09
13:29:31|58741.09
13:29:32|58741.08
13:29:33|58741.09
13:29:34|58741.09
13:29:36|58737.84
13:29:37|58736.74
13:29:38|58736.6
13:29:40|58733.93
13:29:41|58733.92
13:29:42|58733.93
13:29:43|58733.92
13:29:44|58733.92
13:29:46|58733.92
13:29:47|58733.93
13:29:48|58733.93
13:29:48|58733.92
13:29:49|58733.93
13:29:51|58733.93
13:29:51|58733.92
13:29:52|58732.26
13:29:53|58732.27
13:29:54|58732.26
13:29:55|58732.26
13:29:57|58732.26
13:29:57|58732.26
13:29:59|58732.26
13:30:00|58732.26
13:30:01|58751.09
13:30:02|58769.41
13:30:03|58779.97
13:30:05|58779.97
13:30:05|58781.58
13:30:06|58770.48
13:30:08|58766.39
13:30:09|58781.1
13:30:10|58753.79
13:30:11|58745.23
13:30:12|58759.5
13:30:13|58751.48
13:30:15|58741.56
13:30:16|58743.98
13:30:16|58741.56
13:30:17|58735.22
13:30:19|58716.88
13:30:20|58716.89
13:30:21|58725.98
13:30:22|58716.45
13:30:23|58702.56
13:30:24|58693.12
13:30:25|58691.12
13:30:27|58702.5
13:30:27|58711.09
13:30:28|58740.37
13:30:30|58765.55
13:30:31|58754.72
13:30:32|58741.71
13:30:34|58741.1
13:30:34|58731.21
13:30:36|58738.18
13:30:37|58738.18
13:30:38|58738.19
13:30:39|58747.96
13:30:40|58753.36
13:30:40|58753.37
13:30:42|58748.36
13:30:43|58738.24
13:30:43|58738.19
13:30:45|58735.32
13:30:45|58712.28
13:30:47|58712.28
13:30:48|58712.29
13:30:49|58712.29
13:30:51|58712.29
13:30:52|58712.28
13:30:53|58704.58
13:30:54|58704.58
13:30:55|58710.44
13:30:56|58712.16
13:30:58|58716.33
13:30:58|58716.33
13:30:59|58720.78
13:31:00|58721.09
13:31:01|58707.46
13:31:02|58694.03
13:31:03|58694.03
13:31:04|58694.04
13:31:05|58701.37
13:31:07|58723.2
13:31:08|58740.98
13:31:09|58725.35
13:31:09|58711.44
13:31:11|58701.1
13:31:12|58698.11
13:31:12|58691.24
13:31:14|58669.82
13:31:15|58668.35
13:31:16|58661.1
13:31:17|58651.11
13:31:18|58651.11
13:31:20|58651.11
13:31:20|58651.11
13:31:21|58656.45
13:31:23|58651.1
13:31:24|58645.68
13:31:24|58639.1
13:31:26|58633.41
13:31:28|58638.43
13:31:29|58638.42
13:31:30|58633.36
13:31:31|58629.35
13:31:32|58629.35
13:31:32|58629.34
13:31:34|58622.22
13:31:35|58613.2
13:31:36|58613.21
13:31:37|58614.02
13:31:38|58614.02
13:31:39|58614.02
13:31:41|58614.02
13:31:41|58614.02
13:31:43|58614.01
13:31:43|58622.12
13:31:45|58618.62
13:31:45|58618.62
13:31:47|58626.53
13:31:47|58623.03
13:31:49|58623.03
13:31:50|58623.02
13:31:51|58623.02
13:31:52|58623.03
13:31:53|58623.03
13:31:54|58631.1
13:31:55|58640.22
13:31:56|58647.06
13:31:57|58647.09
13:31:58|58651.11
13:31:59|58651.11
13:32:00|58657.69
13:32:02|58657.69
13:32:03|58657.69
13:32:03|58657.69
13:32:05|58657.7
13:32:05|58660.25
13:32:07|58657.7
13:32:07|58637.94
13:32:08|58631.94
13:32:10|58631.95
13:32:12|58631.95
13:32:13|58624.26
13:32:13|58621.22
13:32:15|58614.39
13:32:15|58614.58
13:32:17|58624.08
13:32:17|58635.46
13:32:18|58641.09
13:32:19|58651.1
13:32:20|58651.1
13:32:21|58651.1
13:32:23|58651.1
13:32:24|58651.11
13:32:25|58651.11
13:32:26|58651.11
13:32:28|58651.11
13:32:28|58652.61
13:32:29|58651.62
13:32:30|58651.61
13:32:32|58651.62
13:32:34|58651.62
13:32:35|58646.01
13:32:36|58646.01
13:32:37|58650.27
13:32:39|58656.04
13:32:39|58656.03
13:32:41|58654.66
13:32:42|58653.9
13:32:43|58653.91
13:32:45|58653.91
13:32:46|58655.91
13:32:47|58655.92
13:32:48|58655.92
13:32:49|58659.55
13:32:50|58643.8
13:32:50|58643.62
13:32:52|58643.62
13:32:53|58646.67
13:32:54|58646.67
13:32:55|58646.67
13:32:55|58655.86
13:32:57|58655.87
13:32:58|58655.86
13:32:59|58655.86
13:33:00|58655.86
13:33:01|58667.03
13:33:02|58667.03
13:33:03|58667.04
13:33:04|58667.03
13:33:05|58655.29
13:33:06|58661.5
13:33:07|58661.5
13:33:08|58658.41
13:33:09|58658.41
13:33:10|58651.11
13:33:11|58655.78
13:33:13|58655.78
13:33:14|58651.62
13:33:14|58653.73
13:33:16|58653.73
13:33:16|58653.74
13:33:17|58653.74
13:33:18|58659.38
13:33:19|58661.35
13:33:20|58670.57
13:33:21|58685.04
13:33:22|58685.05
13:33:23|58685.04
13:33:24|58685.04
13:33:26|58685.05
13:33:26|58691.1
13:33:27|58691.1
13:33:28|58685.51
13:33:29|58687.96
13:33:31|58691.1
13:33:33|58691.1
13:33:33|58691.11
13:33:35|58691.1
13:33:36|58687.35
13:33:38|58685.06
13:33:38|58685.05
13:33:40|58685.06
13:33:40|58687.23
13:33:42|58687.23
13:33:42|58687.22
13:33:44|58687.22
13:33:44|58682.78
13:33:45|58682.78
13:33:47|58682.31
13:33:47|58681.11
13:33:48|58681.11
13:33:50|58686.89
13:33:51|58686.9
13:33:52|58686.9
13:33:53|58685.82
13:33:54|58671.65
13:33:55|58671.38
13:33:56|58661.12
13:33:58|58656.8
13:33:59|58641.51
13:33:59|58626.46
13:34:01|58626.46
13:34:01|58626.46
13:34:03|58626.46
13:34:05|58626.46
13:34:06|58638.18
13:34:07|58631.86
13:34:08|58621.22
13:34:09|58613.2
13:34:10|58623.74
13:34:11|58623.74
13:34:12|58637.18
13:34:13|58649.33
13:34:13|58649.33
13:34:15|58646.3
13:34:16|58638.71
13:34:17|58631.1
13:34:18|58622.87
13:34:19|58615.41
13:34:20|58613.21
13:34:21|58613.2
13:34:22|58613.21
13:34:23|58613.2
13:34:24|58613.2
13:34:25|58613.21
13:34:26|58611.34
13:34:27|58603.91
13:34:28|58591.11
13:34:30|58591.11
13:34:31|58591.1
13:34:33|58581.84
13:34:34|58581.83
13:34:35|58581.84
13:34:35|58582.94
13:34:36|58586.25
13:34:37|58586.26
13:34:38|58556.61
13:34:40|58556.61
13:34:41|58562.79
13:34:42|58556.61
13:34:43|58556.61
13:34:44|58551.12
13:34:45|58551.11
13:34:46|58551.12
13:34:47|58459.62
13:34:48|58491.12
13:34:49|58495.04
13:34:50|58488.88
13:34:51|58486.98
13:34:53|58481.09
13:34:54|58486.85
13:34:55|58481.71
13:34:56|58481.71
13:34:57|58481.71
13:34:58|58485.09
13:34:59|58462.79
13:35:00|58462.33
13:35:01|58454.47
13:35:02|58479.82
13:35:04|58490.39
13:35:05|58492.17
13:35:05|58499.05
13:35:06|58499.06
13:35:07|58505.7
13:35:08|58507.84
13:35:09|58506.46
13:35:11|58488.73
13:35:11|58494.89
13:35:12|58494.89
13:35:13|58496.09
13:35:15|58511.02
13:35:16|58519.38
13:35:18|58526.03
13:35:18|58526.03
13:35:20|58511.11
13:35:21|58515.29
13:35:22|58520.01
13:35:23|58519.99
13:35:24|58519.99
13:35:26|58519.99
13:35:26|58520.
13:35:28|58520.
13:35:28|58523.54
13:35:29|58527.91
13:35:30|58531.06
13:35:31|58531.1
13:35:32|58509.91
13:35:34|58509.51
13:35:35|58498.1
13:35:37|58474.53
13:35:37|58464.31
13:35:39|58464.3
13:35:40|58464.31
13:35:41|58464.31
13:35:42|58462.08
13:35:43|58431.71
13:35:44|58431.28
13:35:45|58442.95
13:35:46|58430.96
13:35:48|58439.29
13:35:48|58439.29
13:35:50|58435.
13:35:50|58427.59
13:35:51|58418.1
13:35:53|58418.11
13:35:54|58393.44
13:35:55|58409.39
13:35:56|58419.94
13:35:57|58419.94
13:35:59|58419.93
13:35:59|58401.11
13:36:00|58409.4
13:36:02|58411.09
13:36:03|58411.09
13:36:03|58387.63
13:36:04|58388.38
13:36:06|58401.1
13:36:07|58405.45
13:36:07|58409.99
13:36:08|58391.79
13:36:10|58374.79
13:36:11|58386.47
13:36:12|58372.77
13:36:13|58396.56
13:36:14|58401.09
13:36:15|58408.54
13:36:16|58408.54
13:36:17|58410.7
13:36:18|58409.37
13:36:19|58389.42
13:36:20|58388.65
13:36:21|58388.66
13:36:22|58368.5
13:36:24|58367.09
13:36:25|58364.18
13:36:25|58363.64
13:36:27|58370.59
13:36:27|58371.09
13:36:29|58371.1
13:36:30|58375.14
13:36:31|58371.11
13:36:32|58363.76
13:36:33|58370.88
13:36:34|58386.23
13:36:35|58382.72
13:36:36|58381.81
13:36:37|58384.86
13:36:39|58384.86
13:36:40|58384.86
13:36:41|58371.1
13:36:42|58356.25
13:36:43|58347.47
13:36:44|58347.47
13:36:45|58347.47
13:36:46|58347.47
13:36:47|58347.34
13:36:48|58347.34
13:36:49|58347.33
13:36:50|58351.09
13:36:51|58317.13
13:36:52|58329.77
13:36:53|58329.76
13:36:54|58321.1
13:36:55|58317.01
13:36:56|58325.96
13:36:57|58337.03
13:36:58|58337.04
13:36:59|58336.29
13:37:00|58347.34
13:37:01|58334.89
13:37:02|58321.49
13:37:04|58321.48
13:37:05|58321.48
13:37:06|58321.48
13:37:07|58327.1
13:37:08|58326.45
13:37:09|58321.47
13:37:10|58321.48
13:37:11|58321.48
13:37:12|58345.1
13:37:13|58335.4
13:37:14|58343.87
13:37:15|58351.1
13:37:16|58376.5
13:37:17|58391.69
13:37:18|58395.59
13:37:19|58381.21
13:37:20|58391.58
13:37:21|58391.06
13:37:22|58381.82
13:37:23|58371.18
13:37:24|58366.26
13:37:25|58368.78
13:37:26|58369.78
13:37:27|58369.78
13:37:28|58368.78
13:37:29|58354.93
13:37:30|58353.7
13:37:32|58353.71
13:37:33|58362.67
13:37:34|58371.09
13:37:35|58374.81
13:37:36|58381.08
13:37:38|58381.09
13:37:40|58384.4
13:37:41|58386.57
13:37:42|58391.1
13:37:42|58391.09
13:37:43|58391.09
13:37:45|58391.09
13:37:46|58391.1
13:37:47|58380.89
13:37:48|58377.87
13:37:49|58380.9
13:37:50|58381.02
13:37:50|58377.87
13:37:52|58377.86
13:37:53|58377.86
13:37:54|58377.86
13:37:55|58377.86
13:37:56|58377.87
13:37:58|58377.86
13:37:58|58374.36
13:38:00|58374.35
13:38:00|58377.86
13:38:01|58377.86
13:38:02|58375.59
13:38:03|58386.42
13:38:04|58388.94
13:38:05|58391.08
13:38:06|58400.
13:38:08|58399.99
13:38:09|58405.45
13:38:09|58411.09
13:38:10|58425.87
13:38:12|58419.06
13:38:13|58422.1
13:38:15|58429.92
13:38:15|58429.92
13:38:16|58435.79
13:38:17|58435.8
13:38:18|58451.09
13:38:19|58457.64
13:38:20|58461.1
13:38:21|58453.1
13:38:22|58438.75
13:38:23|58431.1
13:38:24|58431.1
13:38:25|58441.1
13:38:26|58441.09
13:38:27|58449.46
13:38:28|58451.09
13:38:29|58448.71
13:38:30|58448.71
13:38:31|58448.7
13:38:33|58441.09
13:38:34|58441.1
13:38:36|58459.55
13:38:36|58469.43
13:38:38|58471.69
13:38:39|58476.09
13:38:41|58469.99
13:38:41|58469.98
13:38:43|58476.82
13:38:45|58467.88
13:38:46|58462.52
13:38:47|58461.1
13:38:48|58461.1
13:38:49|58451.95
13:38:51|58451.96
13:38:51|58451.96
13:38:52|58451.95
13:38:54|58451.96
13:38:54|58451.96
13:38:55|58451.97
13:38:57|58451.97
13:38:57|58458.81
13:38:59|58458.81
13:38:59|58458.81
13:39:00|58462.4
13:39:02|58455.19
13:39:03|58456.18
13:39:04|58456.17
13:39:05|58466.89
13:39:06|58480.62
13:39:07|58481.09
13:39:08|58486.68
13:39:09|58443.4
13:39:10|58443.39
13:39:11|58434.43
13:39:13|58435.53
13:39:13|58435.53
13:39:14|58443.38
13:39:15|58431.11
13:39:17|58431.12
13:39:17|58435.53
13:39:19|58436.84
13:39:19|58436.84
13:39:21|58436.83
13:39:21|58422.1
13:39:22|58423.62
13:39:23|58424.25
13:39:25|58424.26
13:39:26|58426.01
13:39:27|58431.68
13:39:28|58436.91
13:39:28|58436.91
13:39:30|58421.48
13:39:31|58421.49
13:39:31|58421.49
13:39:33|58421.49
13:39:34|58421.49
13:39:36|58417.98
13:39:38|58401.22
13:39:39|58391.71
13:39:40|58391.7
13:39:40|58391.7
13:39:43|58391.71
13:39:44|58394.61
13:39:46|58394.62
13:39:46|58394.62
13:39:47|58394.62
13:39:49|58387.14
13:39:49|58386.79
13:39:51|58386.8
13:39:51|58386.8
13:39:53|58386.79
13:39:54|58393.98
13:39:55|58406.61
13:39:57|58401.59
13:39:57|58401.58
13:39:59|58411.09
13:39:59|58419.82
13:40:01|58419.82
13:40:02|58416.5
13:40:02|58411.46
13:40:03|58411.47
13:40:04|58392.47
13:40:06|58386.8
13:40:07|58368.3
13:40:08|58368.29
13:40:09|58368.28
13:40:10|58362.44
13:40:12|58362.43
13:40:12|58371.16
13:40:14|58371.16
13:40:15|58371.16
13:40:16|58379.79
13:40:17|58372.7
13:40:17|58352.45
13:40:19|58342.96
13:40:19|58342.96
13:40:21|58347.61
13:40:22|58347.62
13:40:23|58351.31
13:40:24|58347.61
13:40:25|58344.72
13:40:26|58330.9
13:40:28|58320.84
13:40:28|58311.11
13:40:29|58311.13
13:40:31|58314.74
13:40:32|58322.77
13:40:33|58322.78
13:40:34|58335.45
13:40:35|58335.59
13:40:37|58350.66
13:40:38|58361.95
13:40:40|58370.02
13:40:41|58377.14
13:40:42|58377.15
13:40:43|58386.79
13:40:44|58386.79
13:40:45|58397.48
13:40:46|58397.47
13:40:47|58410.33
13:40:48|58415.1
13:40:49|58415.09
13:40:50|58426.93
13:40:51|58430.77
13:40:52|58439.32
13:40:54|58441.09
13:40:54|58422.05
13:40:55|58423.43
13:40:57|58431.04
13:40:58|58442.23
13:40:58|58449.98
13:40:59|58453.19
13:41:01|58453.51
13:41:02|58446.53
13:41:03|58425.13
13:41:05|58425.14
13:41:05|58434.26
13:41:07|58435.62
13:41:08|58441.09
13:41:09|58441.09
13:41:09|58441.1
13:41:10|58441.1
13:41:12|58434.21
13:41:13|58434.21
13:41:14|58434.22
13:41:15|58415.1
13:41:16|58415.09
13:41:17|58427.42
13:41:19|58438.47
13:41:19|58445.44
13:41:21|58439.26
13:41:21|58439.26
13:41:23|58444.99
13:41:23|58447.17
13:41:25|58457.59
13:41:25|58457.6
13:41:28|58457.6
13:41:28|58457.59
13:41:29|58457.59
13:41:30|58457.59
13:41:31|58466.31
13:41:32|58480.05
13:41:33|58480.83
13:41:35|58481.09
13:41:35|58489.8
13:41:36|58489.8
13:41:38|58497.
13:41:40|58496.97
13:41:40|58494.8
13:41:42|58501.22
13:41:43|58505.77
13:41:44|58513.1
13:41:45|58507.84
13:41:46|58507.84
13:41:47|58512.84
13:41:48|58518.38
13:41:50|58519.19
13:41:50|58512.97
13:41:52|58512.97
13:41:52|58512.04
13:41:54|58512.05
13:41:56|58506.39
13:41:57|58501.11
13:41:57|58501.1
13:41:58|58509.49
13:42:00|58509.5
13:42:00|58509.5
13:42:01|58509.49
13:42:02|58518.1
13:42:03|58523.73
13:42:05|58527.63
13:42:05|58527.64
13:42:07|58530.84
13:42:07|58530.99
13:42:08|58541.1
13:42:09|58545.98
13:42:10|58544.72
13:42:12|58537.93
13:42:12|58537.93
13:42:13|58537.93
13:42:14|58527.75
13:42:15|58501.1
13:42:16|58501.11
13:42:18|58501.1
13:42:18|58504.18
13:42:19|58515.19
13:42:20|58515.19
13:42:22|58508.18
13:42:23|58508.17
13:42:24|58522.89
13:42:25|58534.38
13:42:26|58538.45
13:42:27|58540.66
13:42:28|58545.22
13:42:29|58547.01
13:42:31|58569.99
13:42:31|58583.98
13:42:32|58584.91
13:42:34|58588.42
13:42:34|58588.42
13:42:35|58588.42
13:42:36|58588.42
13:42:37|58588.44
13:42:39|58599.99
13:42:40|58599.99
13:42:42|58600.
13:42:43|58591.86
13:42:45|58599.68
13:42:46|58591.87
13:42:47|58591.86
13:42:48|58585.9
13:42:49|58583.22
13:42:50|58585.51
13:42:52|58585.52
13:42:53|58570.43
13:42:53|58573.77
13:42:55|58577.55
13:42:56|58573.34
13:42:56|58570.44
13:42:57|58570.44
13:42:58|58581.1
13:42:59|58572.02
13:43:01|58567.17
13:43:03|58562.12
13:43:04|58562.12
13:43:05|58569.54
13:43:06|58573.78
13:43:07|58586.08
13:43:08|58586.07
13:43:09|58574.36
13:43:10|58574.35
13:43:11|58563.48
13:43:12|58567.25
13:43:13|58581.1
13:43:14|58586.71
13:43:15|58590.79
13:43:16|58590.8
13:43:18|58590.79
13:43:18|58590.29
13:43:19|58584.76
13:43:20|58581.12
13:43:22|58576.38
13:43:22|58562.83
13:43:23|58575.07
13:43:24|58575.07
13:43:25|58575.07
13:43:26|58567.58
13:43:27|58567.58
13:43:28|58567.58
13:43:29|58563.1
13:43:31|58563.1
13:43:32|58563.1
13:43:33|58563.1
13:43:34|58569.54
13:43:35|58569.54
13:43:35|58569.55
13:43:37|58565.04
13:43:37|58548.07
13:43:40|58548.07
13:43:40|58549.11
13:43:43|58549.11
13:43:44|58549.11
13:43:45|58549.1
13:43:46|58549.11
13:43:48|58549.1
13:43:49|58544.55
13:43:49|58544.55
13:43:51|58528.12
13:43:52|58528.12
13:43:53|58528.11
13:43:54|58521.11
13:43:55|58551.86
13:43:57|58522.38
13:43:58|58522.9
13:43:59|58522.9
13:44:00|58522.89
13:44:01|58522.9
13:44:01|58522.9
13:44:02|58532.67
13:44:04|58533.06
13:44:05|58524.86
13:44:06|58511.11
13:44:07|58506.76
13:44:08|58506.76
13:44:09|58506.76
13:44:10|58500.
13:44:11|58495.01
13:44:12|58495.
13:44:13|58495.01
13:44:14|58495.01
13:44:15|58495.01
13:44:17|58495.01
13:44:17|58495.
13:44:18|58526.56
13:44:19|58534.61
13:44:20|58536.61
13:44:22|58536.61
13:44:23|58548.26
13:44:23|58553.48
13:44:25|58553.48
13:44:25|58553.49
13:44:27|58553.48
13:44:28|58553.48
13:44:28|58554.
13:44:29|58553.99
13:44:30|58567.92
13:44:32|58561.19
13:44:33|58556.63
13:44:33|58556.63
13:44:36|58534.59
13:44:36|58534.58
13:44:37|58521.67
13:44:38|58526.98
13:44:40|58530.02
13:44:42|58523.14
13:44:44|58523.14
13:44:44|58523.13
13:44:46|58523.13
13:44:47|58495.08
13:44:48|58495.08
13:44:50|58506.6
13:44:51|58506.6
13:44:52|58506.61
13:44:53|58497.7
13:44:54|58497.7
13:44:55|58497.7
13:44:56|58500.37
13:44:57|58500.37
13:44:58|58500.37
13:44:59|58517.86
13:45:01|58528.5
13:45:02|58523.13
13:45:03|58527.1
13:45:04|58527.1
13:45:05|58538.75
13:45:06|58527.1
13:45:08|58526.77
13:45:09|58526.76
13:45:10|58531.09
13:45:11|58530.27
13:45:12|58530.27
13:45:13|58530.28
13:45:14|58531.09
13:45:15|58533.99
13:45:16|58533.99
13:45:17|58533.99
13:45:19|58541.09
13:45:19|58536.63
13:45:20|58529.26
13:45:21|58507.98
13:45:23|58501.11
13:45:24|58501.11
13:45:24|58508.74
13:45:25|58508.74
13:45:27|58508.73
13:45:28|58508.74
13:45:29|58509.5
13:45:31|58514.96
13:45:32|58495.
13:45:32|58490.51
13:45:33|58490.5
13:45:34|58490.5
13:45:35|58479.1
13:45:36|58479.04
13:45:37|58479.05
13:45:38|58475.64
13:45:39|58471.7
13:45:41|58471.69
13:45:42|58471.69
13:45:44|58479.03
13:45:44|58497.34
13:45:46|58498.09
13:45:46|58501.14
13:45:48|58501.6
13:45:49|58492.78
13:45:50|58491.11
13:45:51|58492.66
13:45:52|58492.78
13:45:53|58498.1
13:45:54|58498.09
13:45:55|58498.09
13:45:56|58515.85
13:45:57|58521.09
13:45:58|58521.1
13:45:59|58521.09
13:46:00|58514.83
13:46:02|58522.42
13:46:03|58547.02
13:46:03|58547.01
13:46:04|58551.09
13:46:06|58555.11
13:46:07|58552.07
13:46:09|58547.56
13:46:10|58559.26
13:46:10|58554.4
13:46:12|58554.4
13:46:13|58553.68
13:46:13|58553.69
13:46:15|58549.59
13:46:15|58528.31
13:46:17|58528.3
13:46:18|58539.13
13:46:19|58539.13
13:46:19|58521.1
13:46:21|58511.12
13:46:22|58516.34
13:46:23|58538.37
13:46:24|58544.21
13:46:25|58537.91
13:46:26|58531.87
13:46:27|58534.19
13:46:28|58534.19
13:46:30|58534.19
13:46:30|58534.19
13:46:31|58530.79
13:46:32|58515.97
13:46:34|58515.97
13:46:35|58515.98
13:46:35|58515.98
13:46:37|58518.59
13:46:38|58523.54
13:46:39|58511.11
13:46:40|58513.14
13:46:40|58520.05
13:46:42|58523.4
13:46:43|58523.39
13:46:44|58511.77
13:46:46|58511.78
13:46:47|58515.66
13:46:49|58528.13
13:46:50|58531.69
13:46:50|58538.4
13:46:52|58538.4
13:46:53|58533.95
13:46:54|58533.94
13:46:55|58533.94
13:46:57|58533.95
13:46:57|58538.28
13:46:58|58538.28
13:46:59|58536.1
13:47:00|58517.1
13:47:01|58517.11
13:47:02|58516.86
13:47:03|58516.87
13:47:05|58504.65
13:47:06|58494.3
13:47:07|58484.81
13:47:08|58490.98
13:47:09|58470.2
13:47:10|58470.2
13:47:11|58462.07
13:47:12|58450.5
13:47:13|58450.49
13:47:14|58447.56
13:47:16|58447.55
13:47:16|58453.2
13:47:17|58453.19
13:47:19|58445.43
13:47:20|58443.4
13:47:21|58422.5
13:47:22|58431.49
13:47:23|58434.71
13:47:24|58434.7
13:47:26|58434.71
13:47:26|58423.02
13:47:27|58421.1
13:47:28|58421.11
13:47:29|58421.11
13:47:30|58421.1
13:47:31|58415.1
13:47:32|58406.31
13:47:34|58406.31
13:47:34|58406.3
13:47:35|58396.26
13:47:36|58391.1
13:47:37|58377.94
13:47:39|58369.82
13:47:40|58358.49
13:47:41|58360.43
13:47:42|58356.62
13:47:43|58356.62
13:47:45|58366.85
13:47:47|58346.37
13:47:48|58345.93
13:47:49|58338.58
13:47:50|58340.25
13:47:51|58340.25
13:47:52|58346.37
13:47:53|58351.1
13:47:54|58358.04
13:47:55|58358.04
13:47:56|58358.05
13:48:01|58358.05
13:48:02|58367.33
13:48:03|58374.13
13:48:04|58374.14
13:48:05|58374.13
13:48:06|58374.13
13:48:08|58381.05
13:48:08|58383.73
13:48:10|58386.79
13:48:11|58390.94
13:48:12|58397.22
13:48:13|58397.22
13:48:14|58381.11
13:48:15|58375.75
13:48:17|58361.1
13:48:18|58355.98
13:48:19|58343.06
13:48:20|58337.31
13:48:21|58340.48
13:48:22|58337.31
13:48:23|58337.31
13:48:24|58340.34
13:48:25|58343.66
13:48:26|58332.42
13:48:27|58312.
13:48:28|58315.69
13:48:29|58317.13
13:48:30|58302.71
13:48:31|58326.34
13:48:32|58318.09
13:48:33|58315.68
13:48:35|58315.69
13:48:36|58327.35
13:48:36|58319.56
13:48:37|58319.56
13:48:38|58301.88
13:48:39|58301.88
13:48:40|58300.07
13:48:41|58300.07
13:48:43|58308.1
13:48:43|58322.98
13:48:45|58315.88
13:48:48|58315.88
13:48:49|58316.04
13:48:50|58316.05
13:48:51|58316.05
13:48:53|58316.04
13:48:54|58312.38
13:48:54|58308.88
13:48:56|58308.87
13:48:57|58310.14
13:48:58|58312.8
13:48:59|58309.4
13:49:00|58292.21
13:49:01|58289.
13:49:02|58295.7
13:49:03|58298.99
13:49:04|58312.79
13:49:05|58312.8
13:49:07|58312.8
13:49:07|58312.79
13:49:08|58312.8
13:49:09|58312.79
13:49:10|58312.8
13:49:11|58312.8
13:49:12|58312.8
13:49:13|58312.8
13:49:15|58327.1
13:49:16|58339.25
13:49:16|58339.26
13:49:17|58348.57
13:49:18|58348.83
13:49:19|58327.86
13:49:21|58322.84
13:49:21|58322.84
13:49:23|58331.66
13:49:23|58334.49
13:49:25|58339.13
13:49:26|58315.49
13:49:27|58315.24
13:49:28|58318.32
13:49:29|58328.62
13:49:30|58328.61
13:49:30|58328.61
13:49:31|58311.75
13:49:33|58311.76
13:49:33|58315.25
13:49:34|58315.26
13:49:35|58325.58
13:49:37|58343.59
13:49:37|58343.43
13:49:39|58343.43
13:49:40|58336.23
13:49:41|58336.22
13:49:42|58336.22
13:49:43|58336.23
13:49:44|58333.95
13:49:46|58333.94
13:49:48|58333.95
13:49:49|58333.94
13:49:51|58333.95
13:49:51|58338.02
13:49:53|58340.01
13:49:54|58340.02
13:49:54|58340.02
13:49:56|58340.02
13:49:58|58340.02
13:49:58|58339.72
13:50:00|58339.72
13:50:00|58339.73
13:50:02|58333.94
13:50:03|58324.56
13:50:04|58324.56
13:50:05|58321.1
13:50:06|58321.1
13:50:07|58321.1
13:50:08|58325.18
13:50:09|58343.42
13:50:10|58333.2
13:50:11|58323.25
13:50:12|58329.49
13:50:14|58325.87
13:50:14|58323.24
13:50:16|58313.51
13:50:16|58313.51
13:50:17|58313.5
13:50:18|58313.5
13:50:19|58313.51
13:50:20|58313.5
13:50:21|58313.5
13:50:23|58308.26
13:50:23|58308.27
13:50:24|58312.38
13:50:25|58313.42
13:50:26|58313.42
13:50:28|58311.14
13:50:29|58304.86
13:50:30|58304.87
13:50:31|58308.1
13:50:33|58308.1
13:50:34|58308.1
13:50:34|58326.34
13:50:35|58336.98
13:50:36|58348.84
13:50:38|58357.48
13:50:38|58371.09
13:50:40|58377.14
13:50:41|58377.14
13:50:42|58377.15
13:50:43|58377.14
13:50:44|58397.21
13:50:45|58399.99
13:50:46|58377.
13:50:47|58376.99
13:50:49|58377.
13:50:50|58376.99
13:50:51|58371.11
13:50:52|58371.1
13:50:53|58371.11
13:50:54|58371.1
13:50:56|58362.07
13:50:57|58361.11
13:50:58|58361.1
13:50:59|58370.71
13:51:00|58370.71
13:51:01|58363.5
13:51:02|58377.
13:51:04|58388.61
13:51:04|58382.86
13:51:05|58413.21
13:51:06|58420.
13:51:08|58429.79
13:51:08|58401.11
13:51:10|58401.11
13:51:11|58401.1
13:51:11|58391.11
13:51:13|58383.79
13:51:13|58385.88
13:51:14|58395.67
13:51:16|58395.02
13:51:17|58395.02
13:51:18|58388.69
13:51:19|58383.34
13:51:20|58386.18
13:51:21|58386.82
13:51:22|58386.83
13:51:23|58386.83
13:51:24|58411.09
13:51:25|58411.1
13:51:26|58426.26
13:51:28|58427.05
13:51:28|58427.04
13:51:29|58424.7
13:51:30|58424.7
13:51:31|58424.7
13:51:32|58424.71
13:51:33|58415.22
13:51:34|58391.12
13:51:35|58391.12
13:51:36|58386.8
13:51:38|58386.8
13:51:38|58386.8
13:51:39|58391.12
13:51:40|58397.69
13:51:41|58399.99
13:51:42|58405.38
13:51:43|58406.01
13:51:44|58398.2
13:51:46|58394.
13:51:47|58393.99
13:51:49|58387.33
13:51:50|58387.32
13:51:51|58387.32
13:51:52|58381.82
13:51:53|58381.1
13:51:54|58378.02
13:51:56|58377.6
13:51:56|58377.61
13:51:57|58377.6
13:51:58|58377.6
13:52:00|58377.6
13:52:00|58387.9
13:52:02|58393.47
13:52:03|58393.47
13:52:04|58383.79
13:52:06|58383.78
13:52:06|58401.09
13:52:08|58401.09
13:52:09|58401.09
13:52:09|58393.83
13:52:10|58391.72
13:52:12|58391.72
13:52:12|58392.56
13:52:13|58393.7
13:52:14|58400.05
13:52:15|58400.06
13:52:17|58400.05
13:52:17|58400.05
13:52:19|58400.06
13:52:19|58400.06
13:52:21|58400.06
13:52:22|58400.06
13:52:23|58400.05
13:52:24|58381.83
13:52:25|58381.82
13:52:26|58381.11
13:52:27|58381.11
13:52:28|58384.83
13:52:30|58386.38
13:52:31|58386.37
13:52:31|58407.66
13:52:33|58407.66
13:52:33|58413.44
13:52:34|58413.43
13:52:36|58413.43
13:52:36|58413.43
13:52:37|58404.6
13:52:38|58404.61
13:52:40|58398.53
13:52:41|58398.53
13:52:42|58402.52
13:52:43|58402.83
13:52:44|58391.28
13:52:45|58391.28
13:52:46|58391.28
13:52:47|58391.27
13:52:48|58391.28
13:52:50|58381.11
13:52:51|58381.11
13:52:52|58377.6
13:52:53|58364.34
13:52:54|58364.35
13:52:55|58364.35
13:52:56|58364.35
13:52:57|58364.35
13:52:58|58359.02
13:53:00|58358.5
13:53:01|58358.49
13:53:03|58341.11
13:53:03|58328.62
13:53:04|58322.71
13:53:06|58311.04
13:53:07|58311.04
13:53:08|58311.04
13:53:09|58311.05
13:53:10|58302.29
13:53:11|58302.28
13:53:12|58302.29
13:53:14|58300.01
13:53:15|58293.6
13:53:15|58293.1
13:53:16|58285.72
13:53:18|58288.49
13:53:19|58288.5
13:53:20|58251.11
13:53:21|58263.
13:53:22|58271.06
13:53:23|58252.91
13:53:24|58258.35
13:53:25|58258.34
13:53:26|58253.16
13:53:27|58245.28
13:53:28|58256.63
13:53:29|58241.91
13:53:31|58243.88
13:53:31|58251.09
13:53:32|58241.1
13:53:34|58241.21
13:53:34|58240.47
13:53:36|58236.81
13:53:36|58244.52
13:53:37|58244.54
13:53:38|58250.98
13:53:39|58240.8
13:53:40|58249.23
13:53:42|58261.84
13:53:43|58263.9
13:53:44|58263.23
13:53:45|58263.23
13:53:46|58263.23
13:53:47|58271.1
13:53:48|58291.
13:53:50|58290.97
13:53:51|58281.81
13:53:52|58227.13
13:53:53|58251.09
13:53:55|58255.18
13:53:56|58255.29
13:53:56|58258.22
13:53:58|58258.23
13:53:59|58258.23
13:53:59|58241.11
13:54:01|58249.43
13:54:02|58250.84
13:54:03|58267.49
13:54:04|58278.51
13:54:05|58289.95
13:54:06|58289.95
13:54:07|58289.94
13:54:08|58289.94
13:54:10|58291.6
13:54:10|58301.89
13:54:12|58311.09
13:54:12|58358.5
13:54:14|58348.11
13:54:14|58336.43
13:54:16|58336.44
13:54:17|58336.43
13:54:18|58333.17
13:54:19|58324.77
13:54:20|58332.79
13:54:22|58338.6
13:54:23|58353.88
13:54:24|58350.01
13:54:25|58353.88
13:54:27|58352.89
13:54:27|58352.89
13:54:28|58352.89
13:54:29|58352.89
13:54:30|58352.9
13:54:31|58352.9
13:54:32|58355.62
13:54:33|58351.5
13:54:34|58360.96
13:54:35|58360.96
13:54:36|58360.95
13:54:37|58357.45
13:54:38|58357.45
13:54:39|58357.44
13:54:40|58357.45
13:54:41|58357.45
13:54:42|58357.44
13:54:43|58357.44
13:54:44|58360.26
13:54:45|58375.78
13:54:46|58377.14
13:54:47|58386.79
13:54:48|58398.13
13:54:50|58398.13
13:54:52|58398.14
13:54:53|58393.01
13:54:54|58393.
13:54:55|58393.
13:54:56|58399.48
13:54:57|58399.99
13:54:58|58399.49
13:54:59|58397.17
13:55:00|58389.71
13:55:01|58395.08
13:55:03|58395.09
13:55:03|58395.75
13:55:04|58408.84
13:55:06|58409.89
13:55:07|58409.88
13:55:08|58409.89
13:55:09|58409.88
13:55:10|58409.88
13:55:11|58420.
13:55:12|58427.85
13:55:13|58458.23
13:55:14|58460.
13:55:15|58454.14
13:55:16|58451.15
13:55:17|58451.15
13:55:18|58451.15
13:55:19|58451.16
13:55:20|58451.15
13:55:21|58459.06
13:55:22|58469.43
13:55:23|58469.44
13:55:24|58461.87
13:55:25|58468.1
13:55:26|58468.09
13:55:27|58477.2
13:55:28|58479.99
13:55:29|58473.57
13:55:30|58456.02
13:55:31|58459.58
13:55:32|58459.58
13:55:33|58459.58
13:55:34|58459.57
13:55:35|58451.17
13:55:36|58456.62
13:55:37|58457.92
13:55:38|58457.91
13:55:40|58457.92
13:55:41|58457.91
13:55:42|58465.82
13:55:42|58465.82
13:55:43|58465.82
13:55:45|58465.83
13:55:45|58502.87
13:55:47|58502.87
13:55:48|58498.33
13:55:48|58498.32
13:55:49|58498.32
13:55:52|58484.13
13:55:53|58482.16
13:55:53|58484.12
13:55:54|58484.13
13:55:55|58484.12
13:55:56|58484.13
13:55:57|58484.13
13:55:59|58484.13
13:56:00|58474.24
13:56:01|58474.23
13:56:02|58474.24
13:56:03|58461.62
13:56:04|58461.38
13:56:05|58461.39
13:56:06|58461.38
13:56:07|58451.18
13:56:08|58451.18
13:56:09|58454.27
13:56:11|58456.65
13:56:11|58456.66
13:56:12|58456.66
13:56:14|58456.66
13:56:15|58456.65
13:56:15|58456.65
13:56:16|58456.66
13:56:17|58456.65
13:56:18|58456.66
13:56:19|58456.65
13:56:21|58443.41
13:56:21|58455.09
13:56:23|58452.68
13:56:24|58471.09
13:56:25|58476.82
13:56:26|58478.87
13:56:28|58493.45
13:56:29|58499.99
13:56:29|58489.74
13:56:30|58488.22
13:56:31|58488.22
13:56:32|58488.22
13:56:33|58482.14
13:56:34|58481.38
13:56:36|58476.42
13:56:36|58474.22
13:56:38|58474.22
13:56:39|58467.7
13:56:39|58462.08
13:56:41|58462.07
13:56:41|58462.08
13:56:43|58462.08
13:56:44|58462.08
13:56:45|58462.07
13:56:46|58462.08
13:56:46|58462.08
13:56:48|58462.07
13:56:49|58463.9
13:56:49|58470.74
13:56:51|58476.35
13:56:53|58476.35
13:56:54|58466.99
13:56:55|58457.36
13:56:56|58457.37
13:56:57|58460.08
13:56:59|58469.22
13:56:59|58476.36
13:57:00|58490.38
13:57:01|58487.83
13:57:03|58484.32
13:57:03|58484.33
13:57:04|58484.32
13:57:06|58488.24
13:57:07|58490.73
13:57:07|58490.72
13:57:09|58484.46
13:57:10|58484.47
13:57:11|58484.46
13:57:12|58474.26
13:57:13|58474.26
13:57:14|58471.11
13:57:16|58471.1
13:57:16|58473.16
13:57:19|58482.89
13:57:19|58482.9
13:57:20|58482.89
13:57:21|58482.9
13:57:22|58484.43
13:57:23|58486.25
13:57:24|58486.24
13:57:25|58486.25
13:57:26|58486.24
13:57:27|58473.29
13:57:28|58473.29
13:57:30|58473.29
13:57:31|58462.38
13:57:32|58462.08
13:57:32|58462.08
13:57:33|58462.08
13:57:35|58462.07
13:57:35|58462.07
13:57:36|58462.08
13:57:37|58462.07
13:57:39|58462.07
13:57:39|58462.08
13:57:40|58462.08
13:57:41|58462.07
13:57:42|58462.08
13:57:43|58462.08
13:57:45|58462.08
13:57:45|58462.07
13:57:46|58462.08
13:57:48|58462.08
13:57:49|58462.07
13:57:51|58462.07
13:57:52|58462.08
13:57:54|58462.08
13:57:56|58458.58
13:57:57|58458.56
13:57:58|58458.56
13:57:59|58458.56
13:58:00|58458.56
13:58:01|58458.57
13:58:02|58458.57
13:58:04|58451.74
13:58:04|58445.68
13:58:06|58433.34
13:58:07|58427.09
13:58:07|58427.09
13:58:08|58427.1
13:58:10|58422.31
13:58:11|58422.3
13:58:12|58422.3
13:58:13|58415.1
13:58:14|58415.09
13:58:15|58406.96
13:58:16|58406.97
13:58:17|58406.96
13:58:18|58410.59
13:58:19|58410.59
13:58:20|58410.59
13:58:21|58393.39
13:58:22|58393.39
13:58:24|58418.65
13:58:25|58431.1
13:58:26|58431.09
13:58:27|58431.1
13:58:29|58441.1
13:58:30|58433.85
13:58:31|58428.52
13:58:31|58428.52
13:58:32|58428.52
13:58:33|58428.53
13:58:35|58428.53
13:58:36|58428.52
13:58:37|58431.79
13:58:38|58433.73
13:58:39|58433.74
13:58:40|58433.73
13:58:41|58433.73
13:58:42|58433.73
13:58:42|58433.74
13:58:44|58433.73
13:58:45|58433.74
13:58:46|58433.74
13:58:47|58433.74
13:58:49|58421.58
13:58:50|58421.58
13:58:50|58423.07
13:58:51|58423.07
13:58:52|58423.08
13:58:55|58443.4
13:58:55|58443.4
13:58:57|58432.88
13:58:58|58440.46
13:58:59|58440.47
13:59:00|58436.2
13:59:02|58432.88
13:59:02|58431.1
13:59:03|58432.77
13:59:04|58432.77
13:59:05|58438.06
13:59:07|58438.17
13:59:07|58443.38
13:59:09|58443.38
13:59:09|58443.38
13:59:11|58459.33
13:59:12|58459.33
13:59:13|58459.33
13:59:14|58456.31
13:59:16|58453.4
13:59:16|58453.39
13:59:17|58453.4
13:59:19|58453.4
13:59:20|58453.4
13:59:21|58453.4
13:59:21|58453.39
13:59:24|58441.71
13:59:25|58441.7
13:59:26|58449.85
13:59:27|58449.85
13:59:28|58449.85
13:59:29|58440.77
13:59:30|58432.87
13:59:31|58432.86
13:59:32|58432.87
13:59:34|58432.86
13:59:35|58432.87
13:59:35|58442.63
13:59:37|58442.62
13:59:37|58442.63
13:59:39|58442.63
13:59:40|58442.62
13:59:41|58442.62
13:59:42|58442.62
13:59:43|58442.63
13:59:45|58442.63
13:59:46|58442.62
13:59:46|58455.75
13:59:47|58455.74
13:59:49|58455.74
13:59:50|58455.75
13:59:51|58455.74
13:59:52|58455.74
13:59:53|58443.
13:59:54|58438.08
13:59:54|58439.85
13:59:56|58439.85
13:59:57|58439.85
13:59:59|58449.44
14:00:00|58450.22
14:00:02|58450.21
14:00:03|58450.21
14:00:04|58450.21
14:00:07|58405.46
14:00:08|58413.23
14:00:09|58419.8
14:00:10|58415.06
14:00:11|58401.12
14:00:12|58412.32
14:00:14|58412.32
14:00:15|58424.64
14:00:16|58461.09
14:00:17|58461.09
14:00:18|58475.71
14:00:20|58475.71
14:00:21|58475.7
14:00:21|58472.17
14:00:23|58472.17
14:00:24|58465.43
14:00:25|58468.46
14:00:26|58469.23
14:00:27|58438.07
14:00:28|58411.1
14:00:28|58408.59
14:00:30|58408.58
14:00:31|58408.59
14:00:32|58408.59
14:00:33|58411.45
14:00:34|58401.58
14:00:35|58384.87
14:00:35|58384.88
14:00:37|58385.15
14:00:38|58385.15
14:00:39|58385.13
14:00:40|58385.14
14:00:41|58394.22
14:00:42|58386.39
14:00:43|58386.38
14:00:44|58386.38
14:00:45|58386.38
14:00:46|58386.38
14:00:47|58386.39
14:00:48|58386.39
14:00:49|58386.4
14:00:50|58392.42
14:00:51|58391.7
14:00:52|58381.7
14:00:53|58381.11
14:00:54|58381.11
14:00:55|58381.11
14:00:56|58396.13
14:00:57|58406.14
14:00:58|58424.33
14:00:59|58424.33
14:01:00|58424.34
14:01:02|58412.22
14:01:03|58386.19
14:01:04|58386.19
14:01:05|58390.83
14:01:06|58392.65
14:01:07|58389.49
14:01:08|58382.83
14:01:10|58371.3
14:01:11|58371.3
14:01:12|58371.29
14:01:13|58362.83
14:01:14|58341.11
14:01:15|58340.88
14:01:16|58340.87
14:01:17|58343.92
14:01:18|58330.18
14:01:19|58330.18
14:01:20|58327.56
14:01:22|58326.36
14:01:22|58329.35
14:01:23|58329.35
14:01:24|58329.35
14:01:25|58331.08
14:01:26|58339.04
14:01:27|58339.04
14:01:28|58345.04
14:01:30|58348.68
14:01:30|58348.68
14:01:32|58356.09
14:01:33|58356.09
14:01:34|58358.49
14:01:34|58334.21
14:01:36|58331.11
14:01:37|58333.95
14:01:38|58339.99
14:01:39|58340.
14:01:40|58349.13
14:01:41|58351.1
14:01:43|58362.82
14:01:43|58362.84
14:01:44|58377.13
14:01:46|58377.13
14:01:47|58365.46
14:01:47|58367.38
14:01:48|58367.37
14:01:49|58367.38
14:01:50|58373.45
14:01:51|58341.12
14:01:53|58331.12
14:01:54|58331.11
14:01:55|58331.11
14:01:56|58325.88
14:01:57|58325.88
14:01:58|58325.88
14:02:00|58325.88
14:02:01|58321.48
14:02:03|58320.51
14:02:04|58319.5
14:02:05|58328.66
14:02:06|58336.92
14:02:07|58332.53
14:02:08|58333.96
14:02:09|58333.95
14:02:10|58333.96
14:02:11|58343.82
14:02:12|58353.28
14:02:13|58358.49
14:02:14|58358.5
14:02:16|58351.71
14:02:16|58369.49
14:02:17|58365.86
14:02:18|58369.49
14:02:20|58369.49
14:02:21|58369.49
14:02:21|58369.49
14:02:23|58369.5
14:02:24|58369.49
14:02:25|58366.98
14:02:25|58366.98
14:02:26|58366.98
14:02:27|58366.99
14:02:29|58389.83
14:02:30|58400.
14:02:30|58423.53
14:02:32|58427.04
14:02:32|58427.04
14:02:33|58433.77
14:02:35|58438.07
14:02:36|58433.26
14:02:37|58433.26
14:02:37|58433.26
14:02:39|58430.19
14:02:40|58421.1
14:02:41|58421.11
14:02:42|58420.53
14:02:43|58420.52
14:02:45|58416.03
14:02:45|58417.81
14:02:46|58437.28
14:02:47|58432.74
14:02:48|58430.48
14:02:49|58436.63
14:02:50|58438.08
14:02:51|58438.08
14:02:52|58434.11
14:02:54|58434.12
14:02:54|58434.13
14:02:55|58436.31
14:02:56|58438.08
14:02:58|58438.08
14:03:00|58427.42
14:03:01|58427.42
14:03:02|58430.33
14:03:04|58437.29
14:03:05|58437.3
14:03:06|58424.02
14:03:07|58405.46
14:03:08|58401.11
14:03:09|58401.11
14:03:11|58391.1
14:03:12|58391.11
14:03:13|58402.79
14:03:14|58391.11
14:03:15|58386.79
14:03:16|58381.11
14:03:17|58373.87
14:03:18|58361.11
14:03:20|58370.14
14:03:20|58370.14
14:03:21|58377.14
14:03:22|58370.27
14:03:23|58361.1
14:03:24|58361.11
14:03:25|58371.09
14:03:26|58371.08
14:03:28|58368.14
14:03:29|58377.38
14:03:31|58397.78
14:03:31|58413.73
14:03:32|58419.82
14:03:34|58428.94
14:03:34|58436.64
14:03:36|58436.64
14:03:37|58448.33
14:03:38|58457.04
14:03:39|58459.99
14:03:39|58461.09
14:03:40|58473.7
14:03:41|58473.7
14:03:42|58473.7
14:03:43|58500.
14:03:46|58508.18
14:03:47|58516.79
14:03:48|58516.8
14:03:49|58513.27
14:03:50|58513.26
14:03:51|58510.95
14:03:52|58510.95
14:03:53|58505.16
14:03:54|58510.82
14:03:55|58513.26
14:03:56|58513.26
14:03:57|58513.27
14:03:58|58524.74
14:04:00|58524.73
14:04:00|58528.31
14:04:01|58528.31
14:04:02|58547.01
14:04:04|58543.19
14:04:05|58531.1
14:04:06|58541.66
14:04:07|58540.46
14:04:08|58531.11
14:04:09|58528.31
14:04:10|58539.94
14:04:11|58541.1
14:04:12|58547.77
14:04:13|58553.78
14:04:14|58550.87
14:04:15|58549.24
14:04:17|58553.78
14:04:18|58556.6
14:04:19|58556.61
14:04:19|58543.89
14:04:21|58533.49
14:04:22|58555.6
14:04:23|58560.23
14:04:25|58560.23
14:04:26|58560.22
14:04:26|58570.
14:04:28|58581.72
14:04:28|58599.58
14:04:29|58603.63
14:04:30|58613.2
14:04:31|58625.68
14:04:32|58621.14
14:04:33|58625.54
14:04:35|58619.08
14:04:36|58611.11
14:04:37|58609.99
14:04:38|58610.
14:04:39|58609.99
14:04:40|58609.99
14:04:41|58609.99
14:04:42|58609.99
14:04:43|58630.61
14:04:44|58630.43
14:04:45|58630.42
14:04:46|58607.52
14:04:47|58621.1
14:04:48|58621.11
14:04:49|58621.35
14:04:50|58626.66
14:04:51|58624.82
14:04:52|58624.82
14:04:53|58624.83
14:04:54|58619.38
14:04:55|58613.1
14:04:56|58603.89
14:04:58|58603.9
14:04:58|58607.4
14:05:00|58607.41
14:05:02|58609.87
14:05:03|58599.61
14:05:04|58607.4
14:05:05|58600.06
14:05:06|58603.42
14:05:08|58610.04
14:05:09|58611.1
14:05:10|58620.68
14:05:10|58621.09
14:05:12|58611.
14:05:13|58611.
14:05:14|58638.02
14:05:16|58665.52
14:05:16|58660.99
14:05:18|58660.99
14:05:19|58659.14
14:05:20|58660.99
14:05:22|58655.18
14:05:22|58651.1
14:05:23|58643.89
14:05:24|58643.88
14:05:25|58641.11
14:05:26|58637.38
14:05:27|58643.76
14:05:29|58651.1
14:05:29|58644.24
14:05:31|58644.23
14:05:32|58641.11
14:05:33|58634.65
14:05:34|58641.11
14:05:35|58648.58
14:05:36|58654.61
14:05:37|58656.48
14:05:38|58645.07
14:05:39|58645.07
14:05:40|58645.07
14:05:41|58645.07
14:05:42|58641.94
14:05:43|58631.95
14:05:44|58627.22
14:05:45|58627.22
14:05:47|58627.22
14:05:47|58627.21
14:05:48|58627.21
14:05:49|58627.22
14:05:50|58622.54
14:05:52|58622.54
14:05:52|58655.94
14:05:53|58654.06
14:05:55|58654.07
14:05:56|58654.07
14:05:57|58643.85
14:05:58|58643.44
14:05:59|58634.14
14:06:00|58634.14
14:06:02|58634.14
14:06:03|58634.15
14:06:04|58628.64
14:06:05|58660.01
14:06:06|58660.
14:06:06|58660.01
14:06:09|58660.
14:06:10|58669.55
14:06:12|58669.55
14:06:13|58669.55
14:06:14|58669.55
14:06:15|58669.55
14:06:16|58665.27
14:06:18|58665.26
14:06:18|58660.
14:06:19|58660.
14:06:21|58660.
14:06:22|58660.
14:06:23|58660.
14:06:24|58660.01
14:06:25|58660.
14:06:26|58660.
14:06:28|58631.96
14:06:28|58631.95
14:06:29|58629.01
14:06:31|58660.
14:06:31|58660.
14:06:32|58660.
14:06:33|58660.
14:06:34|58660.
14:06:35|58660.01
14:06:37|58660.
14:06:37|58660.
14:06:38|58660.
14:06:40|58660.01
14:06:41|58660.01
14:06:42|58669.56
14:06:43|58648.01
14:06:44|58648.01
14:06:45|58656.96
14:06:46|58652.98
14:06:47|58652.98
14:06:48|58649.65
14:06:49|58649.64
14:06:51|58649.65
14:06:51|58652.25
14:06:52|58661.09
14:06:53|58661.1
14:06:54|58661.09
14:06:55|58675.18
14:06:56|58671.65
14:06:58|58667.35
14:06:59|58667.34
14:07:00|58667.34
14:07:01|58667.35
14:07:03|58663.87
14:07:04|58665.86
14:07:05|58670.37
14:07:06|58661.1
14:07:08|58663.18
14:07:09|58663.76
14:07:10|58671.09
14:07:11|58671.1
14:07:12|58671.1
14:07:14|58671.09
14:07:14|58671.09
14:07:15|58668.34
14:07:16|58668.34
14:07:17|58660.01
14:07:19|58660.
14:07:20|58660.
14:07:21|58660.
14:07:22|58660.
14:07:23|58660.01
14:07:24|58660.
14:07:25|58660.
14:07:26|58650.86
14:07:27|58650.86
14:07:28|58650.86
14:07:29|58641.5
14:07:30|58637.94
14:07:31|58637.75
14:07:33|58637.76
14:07:34|58637.76
14:07:35|58637.75
14:07:36|58625.15
14:07:37|58631.09
14:07:38|58631.09
14:07:39|58631.09
14:07:40|58631.09
14:07:41|58631.09
14:07:42|58616.21
14:07:43|58616.9
14:07:44|58605.26
14:07:45|58602.22
14:07:46|58592.43
14:07:48|58584.9
14:07:49|58575.47
14:07:50|58565.99
14:07:51|58561.48
14:07:52|58556.6
14:07:53|58556.59
14:07:54|58556.6
14:07:55|58556.61
14:07:56|58572.74
14:07:57|58572.74
14:07:58|58585.56
14:07:59|58577.3
14:08:00|58577.31
14:08:01|58577.3
14:08:02|58577.31
14:08:03|58584.73
14:08:04|58584.73
14:08:06|58594.57
14:08:06|58594.52
14:08:07|58586.51
14:08:08|58581.18
14:08:10|58577.29
14:08:11|58561.1
14:08:11|58551.1
14:08:12|58547.85
14:08:14|58550.54
14:08:15|58559.62
14:08:16|58569.89
14:08:17|58581.1
14:08:18|58575.62
14:08:19|58552.24
14:08:21|58551.11
14:08:22|58551.1
14:08:22|58542.43
14:08:24|58542.42
14:08:24|58542.42
14:08:26|58560.42
14:08:27|58561.1
14:08:28|58549.62
14:08:29|58545.97
14:08:30|58555.16
14:08:31|58555.15
14:08:33|58546.96
14:08:34|58546.96
14:08:35|58546.97
14:08:36|58546.96
14:08:37|58546.97
14:08:38|58546.97
14:08:39|58546.97
14:08:40|58560.42
14:08:41|58561.08
14:08:42|58561.09
14:08:44|58561.09
14:08:45|58561.09
14:08:46|58561.09
14:08:48|58547.18
14:08:48|58541.1
14:08:50|58532.59
14:08:51|58529.42
14:08:52|58528.3
14:08:53|58522.52
14:08:54|58522.52
14:08:54|58522.52
14:08:56|58511.11
14:08:58|58511.11
14:08:58|58500.38
14:08:59|58500.02
14:09:00|58508.63
14:09:01|58508.62
14:09:03|58500.38
14:09:03|58481.11
14:09:05|58483.51
14:09:06|58480.35
14:09:07|58480.36
14:09:08|58480.36
14:09:09|58466.07
14:09:09|58454.46
14:09:11|58463.68
14:09:12|58464.56
14:09:13|58461.62
14:09:14|58461.62
14:09:15|58461.63
14:09:17|58454.79
14:09:17|58454.78
14:09:18|58428.14
14:09:19|58428.15
14:09:20|58428.14
14:09:21|58415.41
14:09:22|58404.57
14:09:24|58406.13
14:09:25|58409.87
14:09:26|58418.64
14:09:27|58418.64
14:09:28|58422.15
14:09:29|58413.97
14:09:30|58401.11
14:09:31|58401.1
14:09:33|58393.54
14:09:34|58393.55
14:09:35|58393.54
14:09:35|58391.1
14:09:37|58377.14
14:09:37|58377.14
14:09:39|58362.02
14:09:41|58373.64
14:09:41|58388.7
14:09:43|58391.71
14:09:43|58387.14
14:09:45|58386.8
14:09:45|58389.4
14:09:47|58389.4
14:09:48|58389.41
14:09:48|58389.39
14:09:50|58389.39
14:09:51|58389.39
14:09:51|58401.09
14:09:53|58357.77
14:09:53|58370.91
14:09:55|58367.4
14:09:56|58363.89
14:09:57|58366.73
14:09:58|58366.73
14:09:59|58367.4
14:10:00|58367.4
14:10:01|58367.41
14:10:03|58367.41
14:10:04|58370.62
14:10:06|58364.87
14:10:09|58333.93
14:10:10|58338.5
14:10:11|58370.9
14:10:12|58365.99
14:10:13|58351.42
14:10:15|58341.78
14:10:16|58320.51
14:10:17|58333.77
14:10:18|58335.55
14:10:18|58341.09
14:10:20|58341.22
14:10:21|58335.69
14:10:22|58331.1
14:10:24|58320.52
14:10:24|58320.52
14:10:25|58320.52
14:10:27|58320.51
14:10:27|58320.52
14:10:29|58320.52
14:10:30|58319.36
14:10:30|58317.8
14:10:32|58314.95
14:10:33|58321.77
14:10:34|58326.89
14:10:35|58331.09
14:10:36|58338.04
14:10:37|58338.05
14:10:38|58327.65
14:10:39|58327.66
14:10:41|58333.39
14:10:41|58323.31
14:10:43|58323.31
14:10:43|58323.3
14:10:45|58323.31
14:10:45|58323.31
14:10:47|58300.66
14:10:47|58307.34
14:10:48|58307.92
14:10:49|58310.39
14:10:51|58318.44
14:10:52|58318.45
14:10:53|58318.44
14:10:54|58321.1
14:10:55|58321.09
14:10:56|58321.1
14:10:56|58321.09
14:10:58|58321.09
14:10:59|58321.09
14:11:00|58321.1
14:11:01|58321.1
14:11:02|58330.12
14:11:04|58348.83
14:11:05|58354.44
14:11:07|58354.44
14:11:09|58371.1
14:11:09|58357.22
14:11:11|58334.7
14:11:11|58321.11
14:11:13|58335.86
14:11:14|58346.1
14:11:16|58346.79
14:11:17|58347.48
14:11:18|58341.5
14:11:19|58342.3
14:11:20|58357.36
14:11:21|58358.5
14:11:23|58364.85
14:11:24|58369.9
14:11:25|58371.1
14:11:26|58386.8
14:11:27|58386.79
14:11:28|58386.8
14:11:29|58386.8
14:11:30|58386.8
14:11:31|58386.79
14:11:33|58386.79
14:11:33|58386.8
14:11:34|58379.99
14:11:36|58345.84
14:11:37|58345.84
14:11:38|58345.83
14:11:39|58348.39
14:11:40|58346.87
14:11:41|58346.87
14:11:43|58353.69
14:11:43|58353.69
14:11:44|58359.7
14:11:45|58368.02
14:11:46|58368.02
14:11:47|58369.14
14:11:48|58377.15
14:11:49|58377.15
14:11:51|58377.14
14:11:52|58377.14
14:11:52|58377.15
14:11:53|58377.15
14:11:56|58377.15
14:11:57|58370.24
14:11:57|58370.24
14:11:58|58370.25
14:12:00|58370.25
14:12:00|58370.24
14:12:01|58374.21
14:12:02|58374.22
14:12:04|58350.66
14:12:04|58361.06
14:12:05|58366.42
14:12:07|58340.47
14:12:08|58336.23
14:12:09|58321.11
14:12:11|58326.07
14:12:13|58326.06
14:12:13|58323.13
14:12:14|58323.7
14:12:16|58318.44
14:12:17|58313.05
14:12:18|58303.92
14:12:19|58310.38
14:12:20|58330.54
14:12:21|58330.53
14:12:22|58330.53
14:12:23|58329.66
14:12:24|58329.66
14:12:26|58329.65
14:12:27|58329.66
14:12:28|58331.68
14:12:28|58341.09
14:12:30|58333.76
14:12:32|58333.77
14:12:32|58330.15
14:12:33|58330.14
14:12:35|58330.15
14:12:35|58330.15
14:12:37|58330.15
14:12:38|58330.15
14:12:39|58330.14
14:12:40|58329.42
14:12:41|58329.42
14:12:42|58329.43
14:12:43|58305.85
14:12:45|58307.55
14:12:45|58311.9
14:12:46|58312.65
14:12:47|58318.73
14:12:49|58318.73
14:12:50|58318.74
14:12:51|58326.71
14:12:52|58326.71
14:12:54|58326.7
14:12:54|58326.71
14:12:55|58326.71
14:12:56|58326.71
14:12:57|58326.71
14:12:58|58326.7
14:13:00|58326.71
14:13:00|58336.86
14:13:02|58336.86
14:13:02|58344.6
14:13:03|58347.61
14:13:04|58352.34
14:13:06|58358.5
14:13:06|58369.6
14:13:09|58377.14
14:13:10|58386.8
14:13:10|58391.09
14:13:12|58391.1
14:13:12|58357.15
14:13:14|58358.1
14:13:15|58374.22
14:13:16|58385.04
14:13:17|58383.08
14:13:18|58373.45
14:13:19|58366.63
14:13:20|58366.62
14:13:22|58358.75
14:13:23|58358.75
14:13:24|58381.09
14:13:25|58377.57
14:13:26|58377.57
14:13:28|58370.71
14:13:29|58370.71
14:13:30|58368.28
14:13:31|58368.27
14:13:32|58354.46
14:13:33|58354.42
14:13:35|58354.41
14:13:35|58371.11
14:13:37|58375.71
14:13:38|58375.72
14:13:38|58389.42
14:13:39|58393.79
14:13:41|58393.8
14:13:41|58390.95
14:13:42|58389.43
14:13:43|58391.68
14:13:45|58391.69
14:13:46|58395.76
14:13:47|58395.75
14:13:48|58371.28
14:13:49|58377.43
14:13:50|58377.44
14:13:51|58377.43
14:13:52|58377.43
14:13:53|58331.13
14:13:54|58326.68
14:13:55|58325.17
14:13:56|58325.17
14:13:58|58325.17
14:13:58|58325.18
14:14:00|58325.18
14:14:01|58326.11
14:14:01|58326.11
14:14:03|58332.46
14:14:04|58332.45
14:14:05|58332.45
14:14:06|58332.46
14:14:07|58341.1
14:14:08|58341.09
14:14:10|58341.1
14:14:12|58341.53
14:14:13|58348.06
14:14:15|58367.46
14:14:16|58367.47
14:14:18|58377.15
14:14:19|58386.8
14:14:20|58389.42
14:14:21|58389.42
14:14:23|58389.43
14:14:23|58389.43
14:14:24|58378.78
14:14:26|58378.79
14:14:26|58378.79
14:14:27|58385.96
14:14:28|58385.96
14:14:30|58385.96
14:14:30|58391.1
14:14:32|58391.09
14:14:32|58391.09
14:14:34|58392.04
14:14:35|58392.05
14:14:37|58400.06
14:14:37|58400.26
14:14:39|58400.26
14:14:40|58397.38
14:14:40|58397.38
14:14:41|58397.39
14:14:43|58397.39
14:14:44|58397.39
14:14:44|58397.39
14:14:46|58397.38
14:14:47|58397.38
14:14:48|58405.37
14:14:49|58405.38
14:14:50|58405.37
14:14:51|58405.37
14:14:52|58405.38
14:14:53|58396.75
14:14:54|58391.1
14:14:56|58391.11
14:14:56|58396.25
14:14:58|58397.86
14:14:58|58397.85
14:14:59|58397.85
14:15:00|58397.85
14:15:01|58391.7
14:15:02|58403.38
14:15:03|58403.39
14:15:04|58403.39
14:15:05|58385.96
14:15:06|58385.97
14:15:07|58397.02
14:15:08|58398.54
14:15:09|58403.39
14:15:11|58403.4
14:15:12|58397.79
14:15:13|58389.98
14:15:14|58389.97
14:15:15|58404.62
14:15:16|58415.09
14:15:17|58367.46
14:15:19|58358.64
14:15:20|58342.68
14:15:21|58341.11
14:15:21|58350.05
14:15:23|58361.09
14:15:24|58386.8
14:15:25|58386.79
14:15:26|58405.37
14:15:27|58405.38
14:15:28|58415.09
14:15:30|58417.61
14:15:30|58417.62
14:15:31|58424.93
14:15:33|58424.92
14:15:34|58431.1
14:15:34|58450.
14:15:35|58454.78
14:15:36|58454.78
14:15:37|58454.78
14:15:38|58454.79
14:15:40|58454.78
14:15:41|58454.78
14:15:42|58454.79
14:15:43|58454.79
14:15:44|58454.79
14:15:45|58454.79
14:15:45|58462.07
14:15:47|58468.2
14:15:48|58468.24
14:15:48|58468.24
14:15:50|58457.07
14:15:51|58453.27
14:15:51|58460.1
14:15:52|58470.74
14:15:54|58471.09
14:15:54|58471.1
14:15:56|58479.1
14:15:57|58490.38
14:15:58|58499.98
14:15:59|58499.98
14:16:00|58506.41
14:16:01|58500.28
14:16:03|58500.28
14:16:04|58498.19
14:16:04|58484.81
14:16:06|58482.9
14:16:06|58482.91
14:16:08|58490.9
14:16:08|58484.38
14:16:10|58484.38
14:16:12|58492.65
14:16:13|58506.13
14:16:15|58504.94
14:16:16|58514.07
14:16:17|58510.24
14:16:19|58508.07
14:16:19|58502.66
14:16:22|58497.65
14:16:22|58497.65
14:16:24|58497.66
14:16:25|58494.69
14:16:25|58481.13
14:16:27|58467.7
14:16:29|58467.8
14:16:29|58467.8
14:16:31|58470.31
14:16:31|58470.31
14:16:33|58470.3
14:16:33|58464.29
14:16:34|58464.3
14:16:35|58464.3
14:16:37|58472.82
14:16:38|58472.82
14:16:39|58472.82
14:16:40|58472.83
14:16:41|58429.71
14:16:41|58428.8
14:16:43|58428.8
14:16:44|58421.45
14:16:45|58421.46
14:16:46|58421.46
14:16:47|58421.46
14:16:48|58421.46
14:16:49|58421.45
14:16:50|58415.26
14:16:51|58415.26
14:16:52|58440.34
14:16:53|58433.78
14:16:54|58437.4
14:16:55|58437.4
14:16:56|58437.4
14:16:57|58437.41
14:16:58|58437.4
14:16:59|58437.41
14:17:01|58437.4
14:17:02|58434.5
14:17:02|58430.81
14:17:03|58430.94
14:17:04|58403.87
14:17:05|58403.87
14:17:06|58405.37
14:17:07|58403.1
14:17:08|58405.26
14:17:09|58401.1
14:17:10|58381.7
14:17:12|58381.7
14:17:13|58403.86
14:17:15|58408.42
14:17:15|58415.1
14:17:16|58415.1
14:17:17|58419.38
14:17:18|58424.93
14:17:19|58431.1
14:17:20|58433.45
14:17:22|58433.45
14:17:23|58436.63
14:17:23|58436.54
14:17:25|58436.54
14:17:26|58433.85
14:17:27|58424.44
14:17:29|58428.8
14:17:30|58428.8
14:17:30|58437.14
14:17:32|58430.46
14:17:33|58433.25
14:17:34|58433.25
14:17:34|58442.85
14:17:36|58442.84
14:17:37|58442.84
14:17:38|58442.84
14:17:39|58442.84
14:17:40|58442.84
14:17:42|58468.35
14:17:43|58481.09
14:17:43|58489.44
14:17:44|58489.44
14:17:45|58490.38
14:17:46|58490.39
14:17:48|58490.38
14:17:48|58490.38
14:17:50|58488.23
14:17:51|58488.23
14:17:52|58496.96
14:17:53|58496.96
14:17:54|58496.95
14:17:55|58496.95
14:17:55|58496.95
14:17:57|58496.95
14:17:58|58495.09
14:17:59|58493.
14:18:00|58493.
14:18:01|58492.02
14:18:02|58491.78
14:18:03|58477.59
14:18:04|58477.59
14:18:05|58477.59
14:18:06|58477.59
14:18:07|58477.59
14:18:08|58477.59
14:18:09|58477.59
14:18:10|58477.58
14:18:11|58477.59
14:18:12|58471.11
14:18:13|58467.05
14:18:14|58446.71
14:18:15|58439.58
14:18:16|58444.12
14:18:18|58438.9
14:18:19|58438.9
14:18:19|58438.91
14:18:20|58441.64
14:18:22|58441.64
14:18:23|58441.64
14:18:25|58441.64
14:18:26|58441.64
14:18:27|58456.03
14:18:28|58446.5
14:18:29|58446.5
14:18:29|58456.04
14:18:31|58453.09
14:18:32|58455.9
14:18:33|58455.91
14:18:34|58448.36
14:18:35|58450.8
14:18:36|58425.35
14:18:38|58415.1
14:18:39|58415.1
14:18:39|58415.1
14:18:41|58415.09
14:18:42|58401.11
14:18:43|58391.11
14:18:44|58391.69
14:18:45|58399.3
14:18:46|58399.3
14:18:46|58399.3
14:18:48|58399.29
14:18:49|58403.86
14:18:49|58404.02
14:18:51|58404.01
14:18:52|58404.02
14:18:53|58404.02
14:18:54|58404.02
14:18:55|58404.01
14:18:56|58386.81
14:18:57|58386.81
14:18:59|58390.19
14:18:59|58391.7
14:19:00|58396.77
14:19:01|58404.
14:19:02|58404.01
14:19:04|58404.02
14:19:04|58392.75
14:19:05|58404.01
14:19:06|58409.94
14:19:07|58410.7
14:19:08|58410.7
14:19:09|58408.93
14:19:10|58410.71
14:19:11|58417.45
14:19:12|58417.45
14:19:14|58417.45
14:19:14|58411.46
14:19:17|58410.71
14:19:18|58410.7
14:19:19|58416.78
14:19:21|58426.17
14:19:22|58431.07
14:19:22|58431.08
14:19:24|58431.07
14:19:26|58431.07
14:19:27|58431.07
14:19:27|58440.6
14:19:28|58440.61
14:19:30|58440.61
14:19:31|58440.61
14:19:31|58446.99
14:19:33|58470.39
14:19:34|58462.08
14:19:35|58463.38
14:19:36|58470.38
14:19:37|58474.52
14:19:38|58474.53
14:19:39|58474.52
14:19:40|58470.22
14:19:41|58474.03
14:19:42|58474.03
14:19:44|58474.04
14:19:45|58465.11
14:19:45|58465.11
14:19:47|58470.66
14:19:48|58472.26
14:19:49|58471.69
14:19:50|58471.69
14:19:51|58471.69
14:19:52|58464.82
14:19:53|58464.82
14:19:55|58458.58
14:19:55|58458.58
14:19:56|58458.57
14:19:58|58458.58
14:19:58|58458.57
14:20:00|58458.58
14:20:00|58458.57
14:20:02|58458.57
14:20:03|58453.27
14:20:04|58461.62
14:20:04|58467.65
14:20:06|58470.82
14:20:06|58472.35
14:20:07|58448.85
14:20:09|58435.33
14:20:10|58423.62
14:20:11|58425.75
14:20:11|58427.75
14:20:12|58429.22
14:20:13|58429.22
14:20:16|58429.22
14:20:17|58441.1
14:20:19|58450.98
14:20:19|58460.1
14:20:21|58469.2
14:20:23|58469.19
14:20:24|58462.38
14:20:25|58462.38
14:20:26|58455.69
14:20:28|58441.1
14:20:29|58392.73
14:20:29|58387.15
14:20:31|58387.15
14:20:33|58392.73
14:20:34|58395.67
14:20:35|58398.51
14:20:36|58398.51
14:20:38|58398.52
14:20:40|58412.98
14:20:40|58419.05
14:20:41|58411.11
14:20:42|58418.44
14:20:43|58420.58
14:20:45|58420.58
14:20:46|58443.38
14:20:47|58443.39
14:20:47|58453.61
14:20:48|58461.09
14:20:50|58473.07
14:20:51|58473.07
14:20:52|58464.71
14:20:52|58464.7
14:20:54|58464.7
14:20:54|58420.96
14:20:56|58420.97
14:20:57|58420.97
14:20:58|58420.97
14:20:59|58420.96
14:21:00|58420.96
14:21:01|58420.96
14:21:03|58420.96
14:21:03|58425.9
14:21:04|58423.62
14:21:05|58422.86
14:21:06|58424.35
14:21:07|58421.95
14:21:08|58411.12
14:21:09|58411.12
14:21:10|58401.1
14:21:11|58375.21
14:21:13|58375.21
14:21:14|58375.2
14:21:15|58377.25
14:21:17|58377.24
14:21:18|58377.24
14:21:19|58377.24
14:21:20|58377.25
14:21:22|58383.98
14:21:22|58385.95
14:21:24|58401.1
14:21:26|58399.2
14:21:26|58411.08
14:21:28|58411.08
14:21:29|58415.1
14:21:30|58408.59
14:21:31|58408.58
14:21:32|58408.58
14:21:33|58408.59
14:21:34|58408.58
14:21:35|58413.9
14:21:37|58413.89
14:21:37|58413.89
14:21:38|58413.9
14:21:39|58415.1
14:21:40|58415.09
14:21:42|58415.1
14:21:42|58428.93
14:21:43|58428.94
14:21:44|58428.94
14:21:46|58428.93
14:21:47|58428.94
14:21:48|58428.93
14:21:49|58428.94
14:21:50|58428.94
14:21:51|58428.94
14:21:52|58428.94
14:21:53|58428.94
14:21:54|58428.93
14:21:55|58432.18
14:21:56|58443.39
14:21:57|58443.39
14:21:58|58443.39
14:22:00|58443.39
14:22:01|58437.59
14:22:02|58442.03
14:22:03|58464.69
14:22:04|58464.69
14:22:05|58458.79
14:22:06|58464.7
14:22:07|58464.69
14:22:08|58464.69
14:22:09|58470.64
14:22:10|58470.65
14:22:11|58470.65
14:22:12|58471.7
14:22:13|58480.59
14:22:14|58488.97
14:22:15|58488.97
14:22:16|58488.98
14:22:17|58485.93
14:22:19|58499.99
14:22:20|58499.99
14:22:21|58482.28
14:22:23|58487.66
14:22:24|58491.53
14:22:24|58491.52
14:22:26|58491.52
14:22:26|58488.21
14:22:28|58494.45
14:22:29|58499.72
14:22:31|58500.
14:22:32|58499.99
14:22:32|58500.
14:22:34|58504.94
14:22:35|58502.66
14:22:37|58498.11
14:22:37|58498.1
14:22:39|58498.1
14:22:39|58491.26
14:22:40|58488.24
14:22:42|58488.23
14:22:42|58488.23
14:22:44|58488.24
14:22:45|58498.09
14:22:46|58495.06
14:22:47|58495.06
14:22:48|58495.07
14:22:49|58495.07
14:22:51|58489.85
14:22:51|58489.85
14:22:52|58489.85
14:22:54|58497.34
14:22:55|58499.5
14:22:56|58499.5
14:22:57|58499.51
14:22:59|58499.5
14:22:59|58592.14
14:23:00|58571.02
14:23:01|58584.91
14:23:02|58588.72
14:23:03|58593.24
14:23:04|58593.24
14:23:05|58593.24
14:23:07|58593.23
14:23:07|58593.23
14:23:08|58611.63
14:23:09|58622.95
14:23:10|58622.95
14:23:11|58620.43
14:23:12|58620.43
14:23:13|58628.81
14:23:15|58639.99
14:23:15|58629.4
14:23:17|58629.41
14:23:19|58629.4
14:23:20|58603.02
14:23:21|58602.02
14:23:22|58603.02
14:23:23|58593.31
14:23:24|58593.32
14:23:26|58597.66
14:23:26|58604.53
14:23:27|58608.68
14:23:28|58606.02
14:23:30|58602.2
14:23:31|58602.2
14:23:32|58602.2
14:23:34|58604.5
14:23:35|58604.93
14:23:36|58604.94
14:23:37|58610.58
14:23:38|58623.62
14:23:39|58629.04
14:23:40|58629.39
14:23:41|58638.49
14:23:43|58641.5
14:23:43|58641.51
14:23:45|58619.52
14:23:46|58611.1
14:23:47|58611.1
14:23:48|58611.11
14:23:49|58614.81
14:23:50|58614.82
14:23:51|58614.82
14:23:52|58603.64
14:23:53|58595.52
14:23:54|58595.52
14:23:56|58595.52
14:23:57|58580.95
14:23:57|58580.95
14:23:58|58580.95
14:24:00|58580.95
14:24:01|58580.94
14:24:01|58575.33
14:24:02|58575.34
14:24:04|58575.34
14:24:05|58575.34
14:24:06|58575.34
14:24:07|58575.33
14:24:09|58575.33
14:24:10|58577.12
14:24:10|58595.38
14:24:11|58601.46
14:24:12|58611.88
14:24:14|58611.89
14:24:14|58613.62
14:24:15|58629.6
14:24:17|58629.59
14:24:18|58623.68
14:24:20|58623.68
14:24:20|58629.03
14:24:22|58629.21
14:24:24|58622.75
14:24:24|58619.84
14:24:26|58623.66
14:24:27|58596.9
14:24:28|58596.6
14:24:29|58596.6
14:24:29|58596.6
14:24:31|58599.18
14:24:31|58600.98
14:24:33|58607.09
14:24:35|58607.08
14:24:35|58601.88
14:24:36|58601.88
14:24:37|58601.89
14:24:39|58596.6
14:24:39|58587.79
14:24:41|58595.37
14:24:41|58608.67
14:24:42|58608.67
14:24:44|58616.44
14:24:45|58616.66
14:24:47|58616.65
14:24:47|58616.66
14:24:49|58616.65
14:24:49|58616.66
14:24:50|58612.11
14:24:51|58612.11
14:24:52|58612.11
14:24:53|58612.1
14:24:54|58612.11
14:24:55|58612.1
14:24:56|58612.11
14:24:57|58612.1
14:24:59|58612.11
14:24:59|58612.11
14:25:00|58614.64
14:25:02|58616.65
14:25:04|58619.7
14:25:04|58632.4
14:25:05|58636.97
14:25:06|58649.82
14:25:07|58656.25
14:25:08|58660.25
14:25:09|58678.56
14:25:10|58678.57
14:25:11|58675.97
14:25:13|58675.98
14:25:13|58686.
14:25:14|58696.74
14:25:15|58699.5
14:25:16|58711.1
14:25:17|58716.14
14:25:19|58721.95
14:25:20|58723.88
14:25:22|58715.3
14:25:23|58718.82
14:25:25|58714.43
14:25:25|58704.59
14:25:27|58704.58
14:25:28|58701.1
14:25:28|58698.11
14:25:29|58698.12
14:25:31|58698.12
14:25:32|58694.18
14:25:33|58693.71
14:25:35|58693.71
14:25:35|58691.14
14:25:36|58691.6
14:25:38|58684.3
14:25:38|58663.02
14:25:40|58673.66
14:25:40|58685.06
14:25:41|58687.97
14:25:43|58687.98
14:25:44|58675.92
14:25:44|58673.68
14:25:46|58671.38
14:25:46|58671.11
14:25:47|58673.65
14:25:48|58682.24
14:25:49|58682.24
14:25:51|58682.
14:25:52|58682.01
14:25:54|58682.01
14:25:54|58662.48
14:25:55|58660.25
14:25:56|58660.25
14:25:58|58660.25
14:25:58|58660.26
14:26:00|58660.26
14:26:01|58654.93
14:26:02|58654.93
14:26:03|58654.92
14:26:04|58654.92
14:26:05|58654.93
14:26:06|58654.93
14:26:07|58656.94
14:26:09|58658.43
14:26:10|58658.43
14:26:10|58658.44
14:26:12|58666.03
14:26:12|58672.12
14:26:14|58672.48
14:26:15|58672.16
14:26:16|58677.41
14:26:17|58681.26
14:26:19|58678.98
14:26:19|58678.22
14:26:22|58674.42
14:26:22|58675.18
14:26:24|58678.37
14:26:25|58678.38
14:26:25|58681.25
14:26:27|58681.25
14:26:27|58685.05
14:26:28|58685.05
14:26:30|58685.05
14:26:31|58685.05
14:26:31|58685.04
14:26:34|58685.04
14:26:35|58685.04
14:26:35|58685.05
14:26:37|58685.05
14:26:38|58685.05
14:26:39|58685.04
14:26:40|58685.04
14:26:42|58685.04
14:26:42|58675.95
14:26:43|58661.5
14:26:44|58655.42
14:26:45|58660.97
14:26:47|58668.33
14:26:48|58659.23
14:26:48|58647.77
14:26:49|58643.25
14:26:50|58641.51
14:26:51|58634.08
14:26:53|58638.71
14:26:53|58640.26
14:26:54|58634.9
14:26:56|58634.06
14:26:57|58634.07
14:26:58|58631.95
14:26:58|58616.89
14:27:00|58620.85
14:27:01|58628.4
14:27:02|58620.98
14:27:02|58623.59
14:27:04|58623.6
14:27:05|58638.62
14:27:05|58636.43
14:27:07|58636.43
14:27:08|58636.42
14:27:09|58632.64
14:27:10|58632.63
14:27:11|58632.64
14:27:12|58629.65
14:27:13|58629.65
14:27:14|58635.
14:27:15|58634.99
14:27:16|58623.65
14:27:17|58623.66
14:27:18|58623.65
14:27:19|58623.66
14:27:20|58614.12
14:27:21|58613.21
14:27:23|58634.
14:27:24|58640.27
14:27:26|58650.86
14:27:27|58651.1
14:27:28|58649.34
14:27:29|58647.22
14:27:30|58641.51
14:27:31|58641.5
14:27:32|58647.09
14:27:33|58647.09
14:27:34|58647.1
14:27:36|58653.9
14:27:36|58669.82
14:27:37|58669.81
14:27:39|58669.81
14:27:39|58684.3
14:27:40|58685.04
14:27:42|58680.5
14:27:43|58680.5
14:27:44|58677.46
14:27:45|58671.11
14:27:47|58672.75
14:27:47|58672.75
14:27:48|58664.79
14:27:49|58664.79
14:27:51|58672.61
14:27:51|58662.03
14:27:52|58666.82
14:27:53|58667.47
14:27:55|58667.47
14:27:55|58662.26
14:27:57|58655.79
14:27:58|58651.11
14:27:59|58647.3
14:28:00|58647.3
14:28:01|58647.3
14:28:02|58647.3
14:28:03|58642.79
14:28:04|58642.79
14:28:05|58640.27
14:28:07|58636.01
14:28:07|58636.01
14:28:08|58636.01
14:28:09|58636.01
14:28:10|58639.46
14:28:12|58644.02
14:28:13|58644.02
14:28:14|58644.02
14:28:14|58644.01
14:28:16|58644.02
14:28:17|58644.02
14:28:18|58644.02
14:28:19|58622.27
14:28:20|58624.99
14:28:21|58630.34
14:28:22|58635.66
14:28:24|58635.65
14:28:26|58635.66
14:28:27|58640.66
14:28:29|58640.67
14:28:29|58640.66
14:28:31|58640.67
14:28:32|58640.66
14:28:33|58640.67
14:28:33|58640.67
14:28:35|58640.67
14:28:36|58628.94
14:28:37|58628.94
14:28:39|58623.86
14:28:39|58601.77
14:28:41|58598.2
14:28:42|58598.19
14:28:44|58598.2
14:28:44|58599.99
14:28:45|58602.22
14:28:46|58602.21
14:28:47|58601.85
14:28:48|58601.85
14:28:49|58601.84
14:28:50|58601.85
14:28:51|58601.84
14:28:52|58602.1
14:28:53|58618.17
14:28:54|58621.1
14:28:56|58621.1
14:28:56|58621.1
14:28:58|58625.88
14:28:59|58625.87
14:28:59|58625.88
14:29:01|58625.88
14:29:02|58625.88
14:29:03|58631.09
14:29:05|58634.9
14:29:05|58629.49
14:29:06|58629.5
14:29:07|58629.49
14:29:09|58629.5
14:29:10|58629.49
14:29:11|58629.5
14:29:12|58640.67
14:29:13|58644.78
14:29:14|58687.85
14:29:15|58680.49
14:29:16|58680.37
14:29:17|58681.19
14:29:18|58684.66
14:29:19|58684.65
14:29:20|58700.
14:29:21|58699.99
14:29:22|58692.02
14:29:24|58692.03
14:29:25|58699.98
14:29:26|58699.99
14:29:28|58678.33
14:29:29|58673.68
14:29:31|58677.42
14:29:33|58675.37
14:29:34|58671.69
14:29:35|58671.46
14:29:36|58671.46
14:29:37|58671.46
14:29:38|58671.45
14:29:39|58671.46
14:29:40|58671.46
14:29:41|58671.46
14:29:42|58664.85
14:29:43|58653.91
14:29:45|58651.11
14:29:45|58651.11
14:29:47|58664.77
14:29:48|58664.78
14:29:49|58664.78
14:29:49|58664.77
14:29:50|58645.29
14:29:52|58645.29
14:29:53|58648.81
14:29:54|58641.51
14:29:55|58634.41
14:29:56|58634.41
14:29:57|58636.29
14:29:58|58660.65
14:29:59|58655.48
14:30:00|58655.49
14:30:01|58659.33
14:30:02|58652.56
14:30:04|58652.56
14:30:04|58652.55
14:30:06|58652.56
14:30:07|58642.36
14:30:08|58641.1
14:30:09|58638.11
14:30:10|58636.43
14:30:11|58633.49
14:30:12|58633.49
14:30:13|58631.95
14:30:14|58640.2
14:30:15|58646.92
14:30:17|58646.91
14:30:18|58646.91
14:30:18|58646.92
14:30:19|58646.92
14:30:21|58646.92
14:30:21|58646.91
14:30:22|58664.79
14:30:23|58669.82
14:30:25|58669.82
14:30:25|58664.55
14:30:27|58664.54
14:30:28|58664.55
14:30:29|58664.71
14:30:31|58583.14
14:30:32|58575.36
14:30:33|58578.35
14:30:34|58581.27
14:30:35|58575.84
14:30:36|58575.83
14:30:37|58575.84
14:30:38|58575.83
14:30:39|58575.83
14:30:40|58575.35
14:30:41|58575.35
14:30:42|58571.11
14:30:43|58581.92
14:30:44|58581.91
14:30:45|58578.4
14:30:47|58578.4
14:30:47|58578.4
14:30:48|58578.39
14:30:50|58578.39
14:30:51|58573.35
14:30:52|58573.36
14:30:53|58577.14
14:30:54|58581.87
14:30:55|58581.87
14:30:56|58581.87
14:30:57|58581.87
14:30:58|58581.86
14:30:59|58581.87
14:31:00|58581.87
14:31:01|58571.82
14:31:02|58569.26
14:31:03|58580.3
14:31:04|58580.8
14:31:06|58581.7
14:31:06|58581.86
14:31:07|58581.85
14:31:08|58581.86
14:31:09|58581.86
14:31:10|58581.86
14:31:11|58581.86
14:31:13|58581.86
14:31:13|58590.37
14:31:14|58590.37
14:31:15|58590.37
14:31:16|58590.36
14:31:17|58603.64
14:31:18|58613.14
14:31:19|58615.71
14:31:20|58629.57
14:31:22|58640.
14:31:22|58639.99
14:31:23|58640.
14:31:24|58647.19
14:31:25|58647.19
14:31:26|58649.94
14:31:29|58640.2
14:31:30|58643.27
14:31:31|58647.76
14:31:33|58648.22
14:31:33|58646.22
14:31:34|58644.56
14:31:36|58643.09
14:31:36|58657.16
14:31:37|58653.8
14:31:39|58657.05
14:31:39|58659.12
14:31:41|58660.04
14:31:42|58660.04
14:31:42|58660.05
14:31:43|58660.05
14:31:46|58660.05
14:31:46|58660.05
14:31:47|58653.9
14:31:48|58653.9
14:31:49|58647.12
14:31:50|58631.11
14:31:51|58631.11
14:31:52|58631.1
14:31:53|58631.11
14:31:55|58631.1
14:31:56|58631.11
14:31:57|58631.11
14:31:58|58631.11
14:31:59|58651.09
14:32:01|58651.1
14:32:01|58657.29
14:32:02|58657.3
14:32:03|58657.3
14:32:04|58657.29
14:32:05|58663.15
14:32:07|58668.95
14:32:07|58668.96
14:32:09|58668.96
14:32:10|58668.95
14:32:11|58668.95
14:32:12|58691.03
14:32:13|58706.34
14:32:15|58711.1
14:32:16|58711.09
14:32:17|58716.88
14:32:17|58726.41
14:32:19|58725.2
14:32:19|58725.21
14:32:21|58725.21
14:32:21|58725.22
14:32:23|58731.09
14:32:24|58731.09
14:32:26|58738.19
14:32:27|58738.84
14:32:27|58741.09
14:32:30|58750.
14:32:30|58767.58
14:32:33|58767.73
14:32:33|58753.07
14:32:35|58744.07
14:32:36|58738.87
14:32:37|58739.02
14:32:37|58741.1
14:32:39|58778.83
14:32:40|58789.8
14:32:41|58797.51
14:32:42|58801.82
14:32:43|58801.82
14:32:44|58801.82
14:32:46|58785.98
14:32:47|58786.9
14:32:47|58788.75
14:32:50|58797.48
14:32:51|58806.09
14:32:52|58797.66
14:32:54|58797.65
14:32:55|58797.66
14:32:56|58800.58
14:32:58|58794.13
14:32:58|58794.12
14:33:00|58814.96
14:33:00|58816.66
14:33:02|58821.1
14:33:03|58817.52
14:33:03|58812.38
14:33:05|58812.38
14:33:06|58808.95
14:33:06|58808.94
14:33:08|58808.95
14:33:09|58808.94
14:33:10|58801.1
14:33:11|58820.83
14:33:11|58831.09
14:33:13|58840.38
14:33:14|58846.39
14:33:15|58847.22
14:33:16|58855.9
14:33:17|58858.44
14:33:18|58850.39
14:33:18|58858.32
14:33:20|58858.33
14:33:20|58858.34
14:33:22|58855.72
14:33:22|58855.71
14:33:24|58855.71
14:33:26|58876.17
14:33:26|58897.52
14:33:29|58907.23
14:33:29|58909.79
14:33:31|58916.99
14:33:32|58916.98
14:33:34|58908.61
14:33:35|58908.61
14:33:36|58908.62
14:33:36|58908.62
14:33:38|58916.97
14:33:39|58918.
14:33:40|58924.53
14:33:42|58939.99
14:33:42|58939.99
14:33:44|58939.99
14:33:45|58952.83
14:33:46|58962.57
14:33:47|58962.55
14:33:48|58962.56
14:33:49|58945.17
14:33:51|58931.11
14:33:51|58932.47
14:33:52|58928.19
14:33:53|58924.52
14:33:55|58924.52
14:33:56|58924.53
14:33:57|58926.12
14:33:58|58926.12
14:33:58|58922.04
14:34:00|58922.03
14:34:01|58928.19
14:34:02|58928.2
14:34:02|58931.27
14:34:05|58918.44
14:34:05|58921.26
14:34:06|58913.95
14:34:08|58917.79
14:34:09|58917.79
14:34:09|58917.79
14:34:11|58917.79
14:34:12|58911.11
14:34:13|58901.1
14:34:14|58901.11
14:34:14|58900.
14:34:15|58901.1
14:34:16|58897.56
14:34:18|58890.95
14:34:19|58886.76
14:34:19|58886.76
14:34:21|58886.76
14:34:22|58876.11
14:34:23|58873.13
14:34:24|58867.92
14:34:25|58861.1
14:34:27|58861.1
14:34:27|58877.75
14:34:29|58879.29
14:34:30|58877.24
14:34:32|58877.4
14:34:32|58878.15
14:34:34|58878.15
14:34:35|58878.14
14:34:36|58883.9
14:34:37|58881.02
14:34:38|58879.89
14:34:40|58884.06
14:34:41|58880.84
14:34:42|58878.16
14:34:43|58875.44
14:34:44|58877.09
14:34:45|58877.09
14:34:46|58877.11
14:34:47|58874.6
14:34:48|58874.6
14:34:50|58866.82
14:34:50|58861.11
14:34:52|58858.45
14:34:52|58858.44
14:34:54|58858.45
14:34:55|58858.44
14:34:56|58857.42
14:34:57|58857.43
14:34:58|58863.12
14:34:59|58863.59
14:35:00|58863.59
14:35:01|58878.14
14:35:02|58895.19
14:35:04|58888.93
14:35:04|58888.93
14:35:06|58892.91
14:35:06|58871.1
14:35:08|58871.11
14:35:08|58871.1
14:35:09|58871.1
14:35:10|58867.58
14:35:11|58851.66
14:35:13|58846.39
14:35:14|58864.94
14:35:15|58864.94
14:35:15|58853.15
14:35:17|58851.11
14:35:17|58851.1
14:35:19|58851.1
14:35:20|58843.84
14:35:21|58831.12
14:35:21|58831.1
14:35:22|58831.11
14:35:23|58820.08
14:35:24|58815.82
14:35:26|58811.32
14:35:26|58801.82
14:35:27|58788.71
14:35:29|58788.72
14:35:30|58788.72
14:35:32|58804.84
14:35:32|58805.78
14:35:34|58805.77
14:35:35|58805.77
14:35:37|58796.31
14:35:38|58786.9
14:35:39|58786.91
14:35:40|58776.77
14:35:41|58776.77
14:35:42|58776.78
14:35:43|58776.77
14:35:44|58768.64
14:35:45|58764.86
14:35:46|58754.71
14:35:47|58760.68
14:35:49|58768.25
14:35:50|58757.17
14:35:50|58757.17
14:35:51|58750.01
14:35:52|58750.01
14:35:54|58754.58
14:35:55|58760.68
14:35:56|58776.77
14:35:57|58776.77
14:35:57|58776.78
14:35:58|58775.5
14:36:00|58776.31
14:36:01|58786.25
14:36:02|58797.6
14:36:03|58808.94
14:36:04|58808.93
14:36:05|58808.94
14:36:06|58818.54
14:36:07|58818.54
14:36:09|58814.13
14:36:10|58818.84
14:36:10|58814.12
14:36:12|58814.13
14:36:12|58814.12
14:36:13|58814.12
14:36:14|58803.53
14:36:15|58801.11
14:36:16|58807.41
14:36:18|58803.04
14:36:19|58810.24
14:36:19|58810.24
14:36:20|58810.24
14:36:22|58810.23
14:36:23|58810.23
14:36:24|58825.66
14:36:26|58826.11
14:36:26|58824.15
14:36:28|58824.14
14:36:28|58813.71
14:36:29|58823.38
14:36:31|58823.38
14:36:33|58820.34
14:36:35|58818.31
14:36:36|58826.15
14:36:36|58826.15
14:36:38|58827.93
14:36:39|58827.92
14:36:39|58830.12
14:36:41|58830.12
14:36:41|58830.13
14:36:43|58830.13
14:36:44|58830.13
14:36:46|58839.62
14:36:46|58839.63
14:36:48|58841.09
14:36:49|58836.69
14:36:50|58836.68
14:36:52|58837.57
14:36:52|58841.1
14:36:54|58841.09
14:36:55|58841.09
14:36:56|58841.1
14:36:57|58841.1
14:36:59|58841.1
14:36:59|58863.89
14:37:00|58892.38
14:37:01|58906.98
14:37:03|58899.64
14:37:03|58900.01
14:37:05|58897.62
14:37:06|58897.56
14:37:06|58881.26
14:37:08|58886.8
14:37:08|58886.8
14:37:10|58897.62
14:37:11|58901.09
14:37:12|58893.16
14:37:13|58895.46
14:37:14|58890.85
14:37:15|58890.85
14:37:17|58929.98
14:37:17|58939.72
14:37:18|58939.72
14:37:20|58930.47
14:37:20|58938.88
14:37:22|58938.88
14:37:22|58941.09
14:37:24|58931.14
14:37:24|58924.04
14:37:26|58921.1
14:37:27|58915.94
14:37:27|58908.78
14:37:29|58908.78
14:37:30|58913.94
14:37:31|58919.93
14:37:33|58931.09
14:37:33|58947.81
14:37:35|58952.44
14:37:36|58952.84
14:37:37|58932.43
14:37:38|58932.43
14:37:40|58947.81
14:37:42|58947.8
14:37:43|58936.01
14:37:43|58931.11
14:37:44|58931.11
14:37:46|58931.1
14:37:47|58931.11
14:37:47|58932.9
14:37:48|58931.11
14:37:49|58931.11
14:37:51|58931.1
14:37:52|58936.1
14:37:53|58933.99
14:37:53|58906.87
14:37:55|58920.53
14:37:55|58920.53
14:37:56|58921.1
14:37:58|58938.76
14:37:59|58938.76
14:38:00|58939.84
14:38:01|58939.84
14:38:03|58949.25
14:38:03|58950.
14:38:05|58950.
14:38:06|58949.99
14:38:07|58949.99
14:38:08|58949.98
14:38:09|58949.98
14:38:10|58960.91
14:38:11|58969.53
14:38:12|58981.09
14:38:13|58988.58
14:38:14|58997.22
14:38:15|58997.21
14:38:17|58999.99
14:38:17|58982.47
14:38:19|58982.47
14:38:20|58982.47
14:38:21|58968.85
14:38:21|58968.85
14:38:23|58959.12
14:38:24|58955.57
14:38:25|58952.84
14:38:26|58935.11
14:38:27|58935.11
14:38:28|58935.11
14:38:29|58955.16
14:38:31|58955.89
14:38:31|58945.95
14:38:32|58947.04
14:38:35|58982.49
14:38:36|58968.36
14:38:38|58962.83
14:38:39|58962.83
14:38:40|58961.17
14:38:40|58995.44
14:38:41|58995.43
14:38:42|58988.11
14:38:44|58988.1
14:38:45|58988.11
14:38:46|58971.18
14:38:47|58965.53
14:38:48|58965.39
14:38:50|58970.14
14:38:51|58973.2
14:38:52|58973.21
14:38:53|58972.46
14:38:54|58970.19
14:38:55|58970.19
14:38:57|58973.14
14:38:57|58973.15
14:38:58|58973.14
14:39:00|58973.14
14:39:01|58971.2
14:39:02|58952.83
14:39:03|58952.83
14:39:04|58957.82
14:39:05|58957.83
14:39:06|58948.65
14:39:07|58946.63
14:39:08|58943.38
14:39:09|58933.46
14:39:10|58933.46
14:39:11|58934.11
14:39:12|58943.2
14:39:13|58960.38
14:39:14|58960.65
14:39:15|58960.65
14:39:16|58960.65
14:39:17|58960.64
14:39:18|58960.64
14:39:19|58936.19
14:39:20|58941.75
14:39:21|58942.41
14:39:22|58939.36
14:39:23|58934.54
14:39:25|58934.54
14:39:25|58934.55
14:39:27|58934.55
14:39:28|58939.24
14:39:29|58939.24
14:39:29|58947.41
14:39:30|58947.41
14:39:31|58947.41
14:39:32|58947.4
14:39:34|58984.78
14:39:36|58990.16
14:39:37|58995.43
14:39:39|58995.43
14:39:40|58994.47
14:39:41|59000.
14:39:42|58999.99
14:39:43|58999.99
14:39:44|58999.99
14:39:46|58999.99
14:39:46|59000.
14:39:48|58999.99
14:39:49|59000.
14:39:51|59043.11
14:39:51|59099.99
14:39:53|59100.01
14:39:53|59091.72
14:39:55|59086.13
14:39:55|59081.97
14:39:58|59081.1
14:39:58|59081.1
14:39:59|59081.1
14:40:00|59079.01
14:40:01|59099.99
14:40:03|59108.99
14:40:03|59110.29
14:40:05|59126.52
14:40:06|59153.44
14:40:07|59160.69
14:40:08|59165.88
14:40:09|59171.09
14:40:10|59167.44
14:40:11|59156.29
14:40:12|59151.52
14:40:13|59156.42
14:40:14|59156.4
14:40:15|59158.48
14:40:16|59179.57
14:40:17|59173.38
14:40:18|59185.49
14:40:19|59200.
14:40:20|59212.11
14:40:21|59213.99
14:40:23|59210.99
14:40:24|59202.14
14:40:25|59162.66
14:40:26|59152.17
14:40:27|59185.43
14:40:28|59207.51
14:40:29|59193.09
14:40:30|59197.01
14:40:31|59189.74
14:40:33|59171.14
14:40:33|59153.51
14:40:34|59153.51
14:40:36|59132.07
14:40:38|59141.77
14:40:39|59161.23
14:40:40|59151.1
14:40:42|59176.31
14:40:43|59165.29
14:40:45|59181.1
14:40:45|59169.23
14:40:46|59169.23
14:40:47|59181.08
14:40:49|59181.08
14:40:50|59173.29
14:40:51|59166.05
14:40:51|59173.72
14:40:52|59151.21
14:40:54|59165.7
14:40:55|59168.04
14:40:57|59174.72
14:40:57|59176.79
14:40:58|59165.2
14:41:00|59172.1
14:41:01|59152.62
14:41:02|59143.99
14:41:03|59136.9
14:41:04|59125.06
14:41:05|59116.74
14:41:06|59101.12
14:41:07|59103.14
14:41:08|59103.14
14:41:09|59103.14
14:41:11|59101.1
14:41:11|59097.16
14:41:12|59094.34
14:41:13|59086.88
14:41:14|59085.66
14:41:15|59081.17
14:41:17|59101.09
14:41:18|59093.88
14:41:19|59079.18
14:41:20|59056.65
14:41:21|59060.3
14:41:22|59075.13
14:41:23|59075.14
14:41:24|59065.56
14:41:25|59072.12
14:41:26|59072.13
14:41:28|59037.75
14:41:28|59037.73
14:41:30|59028.81
14:41:31|59021.1
14:41:32|59009.56
14:41:33|59009.44
14:41:33|59019.79
14:41:35|59017.33
14:41:37|59026.2
14:41:38|59044.75
14:41:40|59035.17
14:41:42|59061.74
14:41:42|59065.56
14:41:43|59071.09
14:41:44|59071.09
14:41:46|59079.49
14:41:47|59086.25
14:41:49|59071.27
14:41:50|59068.88
14:41:51|59078.71
14:41:52|59083.43
14:41:53|59076.26
14:41:54|59062.
14:41:56|59062.54
14:41:57|59071.09
14:41:58|59071.1
14:41:58|59067.58
14:41:59|59046.14
14:42:00|59055.39
14:42:01|59054.39
14:42:03|59055.39
14:42:04|59043.28
14:42:04|59034.83
14:42:06|59074.34
14:42:08|59080.73
14:42:08|59092.99
14:42:09|59083.42
14:42:11|59082.37
14:42:11|59082.36
14:42:13|59082.37
14:42:13|59082.36
14:42:14|59082.36
14:42:16|59116.64
14:42:17|59104.81
14:42:18|59083.76
14:42:19|59075.99
14:42:20|59075.99
14:42:21|59083.65
14:42:23|59083.64
14:42:24|59122.64
14:42:25|59131.09
14:42:26|59128.25
14:42:27|59112.61
14:42:29|59097.97
14:42:29|59079.95
14:42:30|59079.96
14:42:31|59079.96
14:42:33|59126.99
14:42:33|59124.67
14:42:34|59124.68
14:42:35|59136.99
14:42:38|59135.55
14:42:39|59135.54
14:42:40|59149.99
14:42:42|59159.33
14:42:43|59159.21
14:42:44|59159.2
14:42:46|59151.08
14:42:46|59159.17
14:42:48|59179.25
14:42:48|59178.41
14:42:49|59163.88
14:42:51|59173.13
14:42:52|59173.14
14:42:53|59173.12
14:42:54|59152.97
14:42:55|59151.1
14:42:57|59160.23
14:42:58|59160.23
14:43:00|59160.22
14:43:00|59158.43
14:43:01|59148.38
14:43:03|59148.39
14:43:04|59152.17
14:43:04|59153.09
14:43:06|59147.83
14:43:07|59132.97
14:43:08|59131.1
14:43:09|59131.11
14:43:10|59131.11
14:43:11|59138.78
14:43:12|59132.77
14:43:13|59125.66
14:43:14|59140.32
14:43:15|59151.09
14:43:17|59161.09
14:43:17|59164.53
14:43:18|59164.96
14:43:19|59164.95
14:43:20|59168.81
14:43:21|59183.63
14:43:23|59183.63
14:43:24|59175.12
14:43:25|59175.13
14:43:26|59188.85
14:43:28|59191.1
14:43:29|59207.53
14:43:29|59209.99
14:43:30|59209.99
14:43:31|59210.
14:43:33|59213.99
14:43:33|59230.22
14:43:34|59230.22
14:43:36|59223.75
14:43:37|59276.93
14:43:38|59270.42
14:43:40|59277.91
14:43:42|59277.91
14:43:43|59264.21
14:43:44|59280.59
14:43:46|59285.45
14:43:46|59288.82
14:43:48|59295.45
14:43:48|59292.22
14:43:50|59281.32
14:43:51|59299.88
14:43:52|59289.68
14:43:53|59289.67
14:43:54|59289.18
14:43:55|59282.58
14:43:55|59292.57
14:43:57|59285.51
14:43:58|59270.57
14:43:59|59264.15
14:44:01|59253.69
14:44:01|59253.68
14:44:02|59274.75
14:44:03|59261.68
14:44:04|59253.69
14:44:05|59238.87
14:44:07|59238.88
14:44:08|59232.01
14:44:09|59218.27
14:44:10|59191.49
14:44:12|59191.48
14:44:12|59191.49
14:44:13|59191.48
14:44:14|59210.06
14:44:15|59226.3
14:44:16|59226.3
14:44:17|59226.31
14:44:18|59222.71
14:44:19|59211.53
14:44:20|59218.39
14:44:21|59206.55
14:44:23|59195.76
14:44:23|59191.48
14:44:25|59201.91
14:44:26|59201.9
14:44:27|59192.82
14:44:28|59192.82
14:44:29|59185.79
14:44:30|59184.21
14:44:31|59173.84
14:44:32|59173.84
14:44:34|59171.12
14:44:34|59151.11
14:44:35|59151.11
14:44:36|59161.49
14:44:37|59180.36
14:44:38|59189.2
14:44:40|59189.21
14:44:41|59210.04
14:44:42|59211.18
14:44:43|59201.93
14:44:45|59195.7
14:44:46|59195.69
14:44:47|59212.69
14:44:48|59219.76
14:44:50|59221.33
14:44:51|59224.9
14:44:52|59226.3
14:44:53|59233.48
14:44:54|59232.72
14:44:55|59244.07
14:44:57|59244.07
14:44:58|59244.07
14:45:00|59252.13
14:45:00|59261.08
14:45:02|59242.87
14:45:03|59221.94
14:45:04|59216.8
14:45:04|59220.27
14:45:05|59216.79
14:45:07|59217.75
14:45:08|59221.33
14:45:09|59201.11
14:45:10|59198.85
14:45:11|59195.7
14:45:12|59173.49
14:45:13|59186.59
14:45:15|59171.1
14:45:16|59190.78
14:45:16|59183.07
14:45:17|59201.09
14:45:18|59204.76
14:45:19|59198.86
14:45:20|59198.86
14:45:21|59198.84
14:45:22|59199.62
14:45:23|59216.55
14:45:24|59216.85
14:45:25|59207.43
14:45:27|59193.02
14:45:27|59197.3
14:45:28|59193.15
14:45:29|59197.3
14:45:30|59192.05
14:45:31|59194.72
14:45:32|59194.72
14:45:33|59192.7
14:45:34|59183.44
14:45:35|59181.11
14:45:37|59181.1
14:45:38|59197.2
14:45:39|59182.83
14:45:41|59182.67
14:45:41|59193.45
14:45:43|59181.43
14:45:45|59179.26
14:45:46|59175.69
14:45:47|59175.69
14:45:48|59175.68
14:45:49|59166.8
14:45:50|59175.68
14:45:52|59181.09
14:45:53|59180.36
14:45:54|59176.12
14:45:54|59168.82
14:45:56|59161.11
14:45:57|59158.6
14:45:58|59164.65
14:45:59|59164.65
14:46:00|59156.5
14:46:01|59151.1
14:46:02|59141.11
14:46:04|59141.5
14:46:05|59122.64
14:46:05|59134.48
14:46:06|59134.47
14:46:08|59125.14
14:46:09|59156.51
14:46:10|59151.78
14:46:11|59181.09
14:46:12|59203.2
14:46:13|59199.15
14:46:14|59191.16
14:46:15|59181.92
14:46:17|59180.36
14:46:17|59151.11
14:46:18|59133.42
14:46:19|59130.85
14:46:20|59148.76
14:46:21|59147.43
14:46:22|59147.44
14:46:23|59178.53
14:46:24|59191.16
14:46:25|59182.2
14:46:26|59182.21
14:46:27|59191.16
14:46:28|59207.55
14:46:29|59199.99
14:46:31|59200.
14:46:31|59200.
14:46:32|59210.39
14:46:33|59214.55
14:46:35|59229.39
14:46:35|59235.84
14:46:36|59235.84
14:46:37|59214.24
14:46:39|59227.59
14:46:40|59229.71
14:46:40|59229.72
14:46:42|59229.71
14:46:43|59229.71
14:46:44|59229.72
14:46:45|59232.67
14:46:46|59238.84
14:46:47|59238.83
14:46:48|59256.56
14:46:49|59271.1
14:46:52|59280.97
14:46:53|59276.15
14:46:54|59289.48
14:46:55|59292.56
14:46:56|59295.9
14:46:57|59295.89
14:46:58|59284.13
14:47:00|59274.24
14:47:01|59283.54
14:47:02|59279.81
14:47:03|59260.6
14:47:03|59252.06
14:47:05|59252.06
14:47:07|59247.54
14:47:08|59242.95
14:47:09|59231.1
14:47:10|59242.02
14:47:11|59224.77
14:47:13|59224.59
14:47:14|59218.45
14:47:15|59213.32
14:47:16|59218.09
14:47:17|59226.49
14:47:18|59220.41
14:47:19|59218.07
14:47:20|59211.12
14:47:21|59220.28
14:47:22|59216.55
14:47:23|59211.94
14:47:24|59207.55
14:47:25|59210.37
14:47:26|59228.87
14:47:27|59238.1
14:47:28|59227.35
14:47:29|59221.1
14:47:30|59217.54
14:47:31|59220.87
14:47:32|59215.98
14:47:33|59215.98
14:47:34|59219.01
14:47:35|59219.02
14:47:36|59222.38
14:47:37|59223.47
14:47:38|59217.31
14:47:39|59245.
14:47:40|59259.67
14:47:42|59254.37
14:47:43|59245.81
14:47:43|59241.2
14:47:45|59241.21
14:47:46|59232.55
14:47:47|59232.55
14:47:48|59232.54
14:47:49|59232.55
14:47:50|59232.54
14:47:52|59226.33
14:47:53|59221.12
14:47:54|59221.11
14:47:55|59221.1
14:47:56|59211.1
14:47:57|59207.55
14:47:58|59207.55
14:47:59|59207.55
14:48:00|59200.94
14:48:02|59171.11
14:48:02|59161.36
14:48:04|59167.18
14:48:05|59143.36
14:48:06|59146.29
14:48:07|59146.29
14:48:08|59149.63
14:48:09|59142.74
14:48:10|59140.47
14:48:11|59140.48
14:48:12|59140.46
14:48:13|59140.
14:48:14|59167.03
14:48:15|59167.78
14:48:17|59153.64
14:48:17|59153.64
14:48:18|59144.08
14:48:19|59147.21
14:48:21|59151.81
14:48:22|59151.06
14:48:23|59151.06
14:48:24|59151.07
14:48:25|59131.11
14:48:26|59125.53
14:48:27|59122.66
14:48:28|59122.65
14:48:29|59122.64
14:48:31|59122.64
14:48:32|59125.63
14:48:33|59137.25
14:48:33|59137.25
14:48:35|59122.92
14:48:36|59120.74
14:48:37|59124.13
14:48:39|59110.01
14:48:40|59113.69
14:48:40|59121.09
14:48:42|59131.63
14:48:43|59125.72
14:48:45|59056.07
14:48:45|59051.76
14:48:47|59043.84
14:48:48|59037.75
14:48:50|59041.41
14:48:50|59041.41
14:48:52|59037.75
14:48:54|59037.74
14:48:54|59037.74
14:48:56|59037.74
14:48:57|59037.75
14:48:57|59037.73
14:48:58|59033.39
14:49:00|59033.4
14:49:00|59060.04
14:49:02|59051.43
14:49:03|59051.44
14:49:03|59061.09
14:49:05|59053.12
14:49:07|59044.84
14:49:08|59030.01
14:49:08|59030.
14:49:10|59030.01
14:49:11|59031.1
14:49:11|59037.75
14:49:13|59048.69
14:49:14|59051.44
14:49:15|59061.08
14:49:17|59074.47
14:49:17|59070.17
14:49:18|59085.91
14:49:19|59079.5
14:49:20|59079.49
14:49:21|59079.49
14:49:22|59086.87
14:49:24|59087.59
14:49:24|59091.1
14:49:25|59094.34
14:49:26|59091.04
14:49:28|59087.2
14:49:28|59087.2
14:49:30|59094.34
14:49:30|59100.
14:49:31|59099.99
14:49:32|59115.68
14:49:33|59106.92
14:49:34|59106.93
14:49:36|59106.93
14:49:37|59100.12
14:49:37|59100.12
14:49:39|59106.21
14:49:39|59106.2
14:49:41|59101.06
14:49:42|59104.79
14:49:42|59104.79
14:49:44|59104.79
14:49:45|59104.79
14:49:46|59106.19
14:49:47|59106.19
14:49:48|59101.08
14:49:49|59101.07
14:49:50|59101.07
14:49:51|59105.
14:49:52|59104.98
14:49:53|59101.
14:49:55|59101.
14:49:55|59088.41
14:49:56|59087.6
14:49:57|59087.61
14:49:58|59094.64
14:49:59|59079.
14:50:00|59081.6
14:50:02|59068.45
14:50:02|59082.29
14:50:05|59095.65
14:50:06|59095.66
14:50:06|59095.66
14:50:08|59082.29
14:50:09|59082.29
14:50:09|59066.57
14:50:11|59055.16
14:50:12|59074.08
14:50:13|59062.71
14:50:14|59068.24
14:50:15|59061.1
14:50:16|59056.58
14:50:17|59069.32
14:50:18|59071.1
14:50:19|59069.46
14:50:20|59064.34
14:50:21|59064.34
14:50:22|59064.35
14:50:23|59061.1
14:50:24|59051.44
14:50:25|59051.44
14:50:26|59040.61
14:50:28|59040.6
14:50:29|59030.95
14:50:30|59032.78
14:50:31|59032.78
14:50:32|59026.95
14:50:33|59035.19
14:50:34|59029.58
14:50:35|59020.12
14:50:37|59020.12
14:50:38|59023.65
14:50:39|59026.67
14:50:40|59026.87
14:50:40|59029.61
14:50:41|59029.84
14:50:43|59033.83
14:50:43|59030.33
14:50:45|59030.32
14:50:45|59035.18
14:50:46|59035.18
14:50:48|59035.19
14:50:50|59031.81
14:50:50|59033.16
14:50:51|59042.75
14:50:52|59056.22
14:50:53|59056.22
14:50:54|59055.48
14:50:56|59047.27
14:50:57|59035.73
14:50:58|59043.26
14:50:59|59043.26
14:51:01|59047.9
14:51:02|59066.98
14:51:03|59071.09
14:51:04|59075.97
14:51:05|59082.15
14:51:07|59090.48
14:51:08|59092.56
14:51:09|59092.57
14:51:09|59092.56
14:51:10|59092.57
14:51:11|59098.67
14:51:13|59106.87
14:51:14|59116.32
14:51:15|59091.11
14:51:16|59101.1
14:51:16|59101.1
14:51:17|59102.23
14:51:19|59095.41
14:51:20|59095.42
14:51:21|59100.
14:51:22|59097.21
14:51:23|59097.21
14:51:24|59091.11
14:51:25|59081.11
14:51:26|59091.01
14:51:27|59098.1
14:51:28|59098.69
14:51:29|59098.69
14:51:30|59098.69
14:51:31|59092.74
14:51:32|59092.74
14:51:34|59095.13
14:51:34|59100.
14:51:36|59079.85
14:51:37|59079.49
14:51:38|59082.58
14:51:39|59082.59
14:51:40|59082.59
14:51:41|59082.58
14:51:42|59082.58
14:51:43|59085.75
14:51:44|59085.76
14:51:45|59085.75
14:51:47|59085.77
14:51:48|59085.76
14:51:49|59082.
14:51:50|59082.
14:51:52|59094.85
14:51:53|59091.82
14:51:55|59091.81
14:51:55|59091.82
14:51:57|59088.22
14:51:58|59088.23
14:51:59|59081.1
14:52:01|59071.11
14:52:02|59073.45
14:52:03|59078.11
14:52:04|59091.04
14:52:04|59076.11
14:52:06|59074.65
14:52:07|59066.03
14:52:08|59055.08
14:52:09|59051.1
14:52:11|59044.88
14:52:11|59053.11
14:52:13|59053.1
14:52:13|59053.11
14:52:14|59061.08
14:52:15|59043.01
14:52:16|59043.01
14:52:18|59044.26
14:52:18|59050.
14:52:20|59050.
14:52:20|59050.
14:52:21|59051.39
14:52:22|59051.39
14:52:23|59051.39
14:52:25|59050.56
14:52:25|59050.55
14:52:26|59050.55
14:52:28|59046.19
14:52:29|59046.19
14:52:29|59046.19
14:52:30|59046.19
14:52:31|59046.18
14:52:32|59044.84
14:52:33|59044.85
14:52:35|59044.84
14:52:35|59035.19
14:52:36|59035.18
14:52:37|59031.61
14:52:38|59016.93
14:52:39|59008.82
14:52:41|58997.1
14:52:42|59000.
14:52:43|59009.15
14:52:44|59009.16
14:52:45|59020.54
14:52:46|59030.77
14:52:47|59034.79
14:52:48|59024.8
14:52:50|59033.24
14:52:50|59033.23
14:52:52|59033.24
14:52:53|59041.29
14:52:53|59044.81
14:52:55|59044.84
14:52:56|59044.85
14:52:57|59044.85
14:52:58|59044.84
14:52:59|59044.85
14:53:00|59044.84
14:53:01|59042.3
14:53:02|59066.04
14:53:03|59066.04
14:53:05|59056.39
14:53:05|59053.12
14:53:06|59049.57
14:53:07|59038.68
14:53:08|59038.68
14:53:09|59038.69
14:53:10|59038.69
14:53:12|59038.68
14:53:12|59033.23
14:53:13|59024.82
14:53:14|59023.11
14:53:16|59009.44
14:53:17|59000.8
14:53:18|59000.79
14:53:19|59000.79
14:53:19|59000.79
14:53:21|59000.8
14:53:22|59000.79
14:53:23|59000.79
14:53:24|59022.87
14:53:25|59022.28
14:53:26|59026.38
14:53:27|59035.83
14:53:28|59035.83
14:53:29|59035.82
14:53:30|59035.83
14:53:32|59035.82
14:53:32|59027.37
14:53:33|59021.11
14:53:34|59011.11
14:53:35|59013.28
14:53:37|59011.1
14:53:38|59003.14
14:53:39|59007.88
14:53:40|59013.66
14:53:41|59013.66
14:53:42|59013.67
14:53:44|59018.82
14:53:44|59018.82
14:53:46|59018.81
14:53:46|59014.28
14:53:48|59014.27
14:53:49|59014.27
14:53:51|59014.27
14:53:51|59014.27
14:53:53|59014.28
14:53:54|59014.28
14:53:56|59014.28
14:53:57|59014.28
14:53:58|59018.66
14:53:59|59026.63
14:54:01|59019.32
14:54:01|59019.33
14:54:02|59019.32
14:54:04|59019.33
14:54:05|59019.33
14:54:07|59019.33
14:54:07|59047.05
14:54:08|59047.05
14:54:09|59047.05
14:54:11|59042.35
14:54:12|59042.35
14:54:13|59030.04
14:54:14|59030.04
14:54:15|59030.04
14:54:16|59030.03
14:54:17|59030.04
14:54:19|59030.03
14:54:19|59030.03
14:54:20|59036.94
14:54:21|59037.9
14:54:22|59033.8
14:54:23|59033.81
14:54:24|59033.81
14:54:25|59033.81
14:54:27|59033.8
14:54:28|59033.8
14:54:29|59033.8
14:54:30|59033.81
14:54:31|59033.8
14:54:31|59033.81
14:54:33|59023.2
14:54:34|59023.19
14:54:35|59023.2
14:54:36|59023.2
14:54:37|59023.19
14:54:38|59023.2
14:54:39|59023.2
14:54:40|59023.19
14:54:42|59029.92
14:54:43|59029.92
14:54:44|59029.91
14:54:45|59029.91
14:54:46|59029.91
14:54:47|59029.92
14:54:48|59029.92
14:54:50|59029.91
14:54:51|59029.92
14:54:52|59029.91
14:54:52|59029.92
14:54:54|59029.91
14:54:56|59029.91
14:54:56|59029.91
14:54:57|59029.92
14:54:59|59029.91
14:54:59|59029.91
14:55:01|59040.99
14:55:01|59050.99
14:55:03|59051.
14:55:03|59050.99
14:55:05|59069.48
14:55:07|59071.09
14:55:08|59084.87
14:55:09|59084.88
14:55:09|59091.81
14:55:11|59122.65
14:55:12|59103.89
14:55:13|59103.89
14:55:14|59095.21
14:55:15|59095.22
14:55:17|59095.22
14:55:17|59107.96
14:55:18|59111.05
14:55:19|59111.04
14:55:20|59111.05
14:55:21|59122.47
14:55:22|59128.95
14:55:23|59128.96
14:55:24|59128.95
14:55:26|59111.04
14:55:27|59111.05
14:55:27|59111.04
14:55:28|59111.04
14:55:30|59111.04
14:55:31|59111.04
14:55:32|59103.94
14:55:33|59103.95
14:55:34|59103.94
14:55:36|59103.94
14:55:36|59103.94
14:55:37|59103.95
14:55:39|59103.94
14:55:39|59103.94
14:55:40|59103.95
14:55:42|59103.95
14:55:42|59103.94
14:55:43|59103.95
14:55:44|59103.95
14:55:45|59103.94
14:55:46|59103.94
14:55:47|59103.94
14:55:49|59103.94
14:55:51|59083.77
14:55:51|59081.11
14:55:53|59081.1
14:55:54|59074.1
14:55:55|59074.11
14:55:56|59074.09
14:55:57|59074.09
14:55:58|59074.09
14:56:00|59074.09
14:56:01|59084.1
14:56:02|59071.11
14:56:03|59066.33
14:56:04|59066.03
14:56:05|59059.92
14:56:06|59059.91
14:56:08|59059.92
14:56:09|59059.91
14:56:10|59076.02
14:56:11|59071.02
14:56:11|59056.32
14:56:13|59052.72
14:56:14|59052.73
14:56:15|59037.74
14:56:16|59031.1
14:56:17|59030.21
14:56:18|59018.01
14:56:19|59018.02
14:56:20|59018.02
14:56:21|59027.13
14:56:22|59027.13
14:56:23|59027.13
14:56:24|59027.13
14:56:26|59030.02
14:56:26|59030.02
14:56:27|59030.02
14:56:29|59030.02
14:56:29|59030.02
14:56:31|59030.02
14:56:32|59030.01
14:56:33|59061.01
14:56:34|59065.62
14:56:35|59057.74
14:56:36|59057.73
14:56:37|59057.73
14:56:38|59057.73
14:56:39|59057.74
14:56:40|59057.73
14:56:42|59061.76
14:56:42|59061.77
14:56:43|59051.37
14:56:44|59052.49
14:56:45|59054.43
14:56:47|59050.23
14:56:48|59050.22
14:56:48|59050.22
14:56:49|59046.14
14:56:51|59046.14
14:56:52|59050.23
14:56:54|59054.41
14:56:56|59057.98
14:56:57|59057.98
14:56:58|59057.99
14:57:00|59066.04
14:57:00|59091.1
14:57:02|59073.91
14:57:03|59073.92
14:57:03|59064.42
14:57:05|59054.71
14:57:06|59050.
14:57:07|59041.76
14:57:07|59038.47
14:57:08|59038.47
14:57:11|59038.47
14:57:11|59053.31
14:57:13|59061.09
14:57:14|59057.86
14:57:14|59057.85
14:57:16|59049.54
14:57:17|59042.87
14:57:19|59045.72
14:57:19|59045.73
14:57:21|59045.73
14:57:21|59045.73
14:57:22|59045.73
14:57:24|59045.73
14:57:25|59045.72
14:57:25|59027.98
14:57:27|59027.97
14:57:28|59027.97
14:57:29|59027.97
14:57:30|59027.97
14:57:30|59027.98
14:57:32|59027.98
14:57:33|59027.98
14:57:34|59031.75
14:57:34|59031.74
14:57:36|59031.75
14:57:37|59031.75
14:57:38|59031.74
14:57:38|59031.74
14:57:40|59031.75
14:57:41|59031.74
14:57:43|59043.3
14:57:44|59049.53
14:57:45|59049.54
14:57:46|59049.53
14:57:47|59049.53
14:57:49|59049.53
14:57:50|59049.53
14:57:51|59049.54
14:57:53|59049.54
14:57:53|59049.54
14:57:55|59049.53
14:57:56|59049.54
14:57:57|59049.54
14:57:58|59049.53
14:57:59|59049.54
14:58:01|59057.85
14:58:02|59057.85
14:58:03|59057.85
14:58:04|59057.85
14:58:05|59091.04
14:58:06|59094.33
14:58:07|59094.34
14:58:08|59094.34
14:58:09|59094.34
14:58:11|59094.34
14:58:12|59103.94
14:58:12|59111.04
14:58:14|59111.05
14:58:14|59111.04
14:58:16|59111.04
14:58:17|59111.05
14:58:18|59111.04
14:58:19|59111.05
14:58:20|59117.21
14:58:21|59122.65
14:58:22|59132.13
14:58:23|59132.58
14:58:25|59136.14
14:58:25|59137.25
14:58:27|59140.32
14:58:27|59145.71
14:58:29|59158.34
14:58:30|59172.61
14:58:31|59179.23
14:58:32|59170.3
14:58:33|59170.3
14:58:34|59170.3
14:58:36|59178.4
14:58:37|59184.97
14:58:38|59184.96
14:58:39|59174.81
14:58:40|59162.83
14:58:41|59142.16
14:58:42|59132.59
14:58:43|59132.59
14:58:44|59132.59
14:58:46|59127.39
14:58:46|59122.65
14:58:48|59122.65
14:58:48|59122.64
14:58:49|59111.1
14:58:51|59111.11
14:58:52|59105.99
14:58:54|59094.33
14:58:54|59094.34
14:58:55|59091.11
14:58:57|59091.1
14:58:58|59101.44
14:58:59|59103.36
14:59:00|59104.11
14:59:01|59081.1
14:59:02|59081.47
14:59:03|59081.47
14:59:04|59081.48
14:59:05|59081.47
14:59:07|59101.05
14:59:07|59101.09
14:59:08|59117.99
14:59:10|59122.65
14:59:11|59126.19
14:59:11|59126.19
14:59:13|59126.19
14:59:14|59134.3
14:59:15|59149.56
14:59:16|59134.57
14:59:17|59146.61
14:59:18|59149.56
14:59:19|59139.23
14:59:20|59139.23
14:59:21|59131.11
14:59:22|59123.96
14:59:23|59123.96
14:59:24|59121.1
14:59:25|59111.07
14:59:26|59111.06
14:59:27|59111.07
14:59:28|59111.07
14:59:29|59111.06
14:59:30|59111.07
14:59:31|59111.06
14:59:32|59111.07
14:59:33|59111.07
14:59:34|59111.07
14:59:35|59102.45
14:59:36|59102.45
14:59:37|59102.45
14:59:38|59102.45
14:59:39|59102.44
14:59:40|59102.44
14:59:41|59094.33
14:59:42|59081.48
14:59:43|59074.49
14:59:44|59067.97
14:59:45|59066.03
14:59:47|59043.96
14:59:48|59054.14
14:59:48|59054.14
14:59:49|59054.13
14:59:50|59054.14
14:59:52|59054.13
14:59:53|59054.14
14:59:54|59054.14
14:59:55|59054.13
14:59:56|59054.14
14:59:58|59066.04
14:59:58|59063.01
14:59:59|59055.26
15:00:01|59063.02
15:00:02|59063.02
15:00:03|59063.01
15:00:05|59074.4
15:00:06|59081.03
15:00:07|59074.86
15:00:08|59074.39
15:00:09|59052.36
15:00:11|59052.36
15:00:11|59038.79
15:00:12|59027.77
15:00:14|59027.77
15:00:14|59027.8
15:00:15|59018.46
15:00:17|59016.92
15:00:18|59016.92
15:00:19|59016.91
15:00:19|59010.06
15:00:20|59009.43
15:00:21|59009.43
15:00:23|59009.15
15:00:23|59009.16
15:00:24|59002.75
15:00:25|59002.74
15:00:26|59006.3
15:00:27|59009.05
15:00:28|59009.05
15:00:30|59009.05
15:00:30|59016.92
15:00:31|59030.26
15:00:33|59013.28
15:00:34|59013.28
15:00:35|59019.88
15:00:36|59036.37
15:00:37|59036.89
15:00:38|59036.89
15:00:39|59035.6
15:00:41|59036.03
15:00:41|59036.03
15:00:42|59036.03
15:00:43|59036.03
15:00:45|58997.06
15:00:45|59000.07
15:00:47|59002.5
15:00:47|59002.5
15:00:49|59003.24
15:00:49|59011.1
15:00:51|59036.02
15:00:51|59036.03
15:00:53|59014.04
15:00:53|59011.11
15:00:55|59018.41
15:00:57|59001.1
15:00:58|58982.49
15:00:59|58982.49
15:01:01|58982.49
15:01:02|58994.04
15:01:03|58995.11
15:01:05|59001.11
15:01:05|59001.11
15:01:07|59001.11
15:01:08|58996.12
15:01:09|58995.81
15:01:09|58981.13
15:01:10|58975.01
15:01:11|58975.01
15:01:12|58975.01
15:01:14|58975.
15:01:15|58975.01
15:01:16|58975.
15:01:18|58980.92
15:01:19|58975.02
15:01:20|58975.01
15:01:20|58977.08
15:01:22|58980.25
15:01:23|58980.24
15:01:24|58994.78
15:01:25|58994.05
15:01:26|58994.04
15:01:27|58994.04
15:01:28|58994.05
15:01:29|58993.06
15:01:30|58999.65
15:01:31|59021.09
15:01:32|59027.79
15:01:33|59018.76
15:01:34|59015.24
15:01:35|59015.24
15:01:36|59015.25
15:01:37|59017.63
15:01:38|59011.8
15:01:39|59013.82
15:01:40|59013.83
15:01:42|59003.81
15:01:42|58991.12
15:01:43|58991.12
15:01:44|58991.12
15:01:46|58981.94
15:01:46|58981.92
15:01:48|58972.8
15:01:48|58976.69
15:01:49|58981.92
15:01:51|58981.92
15:01:51|58973.4
15:01:52|58973.4
15:01:53|58973.4
15:01:55|58973.4
15:01:55|58973.39
15:01:57|58973.39
15:01:59|58973.39
15:02:00|58973.4
15:02:00|58973.4
15:02:01|58973.4
15:02:03|58981.93
15:02:04|58981.33
15:02:05|58991.1
15:02:06|58991.1
15:02:07|58991.09
15:02:08|58991.09
15:02:09|58991.09
15:02:10|58991.1
15:02:12|58991.1
15:02:12|58991.09
15:02:14|58991.1
15:02:15|58991.1
15:02:15|58991.09
15:02:17|58990.48
15:02:19|58989.3
15:02:20|59010.
15:02:21|59017.62
15:02:22|59017.63
15:02:23|59028.98
15:02:24|59036.89
15:02:25|59049.23
15:02:26|59049.23
15:02:28|59066.02
15:02:29|59088.01
15:02:30|59083.16
15:02:30|59077.61
15:02:32|59081.08
15:02:32|59081.09
15:02:33|59081.09
15:02:35|59083.13
15:02:35|59090.44
15:02:37|59100.
15:02:38|59111.1
15:02:38|59103.24
15:02:39|59107.71
15:02:41|59111.83
15:02:42|59131.09
15:02:43|59149.99
15:02:44|59150.95
15:02:45|59150.95
15:02:46|59148.39
15:02:47|59150.94
15:02:48|59150.95
15:02:49|59150.95
15:02:50|59150.95
15:02:51|59156.86
15:02:52|59168.69
15:02:53|59175.2
15:02:54|59191.09
15:02:55|59191.1
15:02:56|59171.1
15:02:58|59176.37
15:02:59|59176.38
15:03:00|59163.92
15:03:01|59153.08
15:03:02|59135.64
15:03:03|59132.14
15:03:04|59121.1
15:03:05|59128.33
15:03:07|59121.09
15:03:08|59121.1
15:03:10|59117.07
15:03:10|59112.22
15:03:12|59109.58
15:03:13|59109.57
15:03:14|59109.58
15:03:14|59115.77
15:03:16|59121.09
15:03:17|59121.1
15:03:18|59121.1
15:03:19|59121.1
15:03:20|59121.11
15:03:21|59126.23
15:03:22|59126.23
15:03:23|59138.01
15:03:24|59149.56
15:03:25|59150.95
15:03:26|59150.95
15:03:27|59145.39
15:03:28|59139.95
15:03:30|59121.75
15:03:30|59118.2
15:03:32|59106.24
15:03:33|59112.06
15:03:34|59112.05
15:03:35|59115.85
15:03:36|59117.05
15:03:37|59103.61
15:03:38|59107.16
15:03:39|59119.86
15:03:40|59120.29
15:03:42|59120.29
15:03:42|59120.29
15:03:43|59116.74
15:03:45|59107.86
15:03:45|59107.86
15:03:46|59104.3
15:03:48|59102.85
15:03:48|59102.85
15:03:49|59089.31
15:03:51|59089.32
15:03:51|59102.86
15:03:53|59102.86
15:03:54|59102.86
15:03:54|59102.86
15:03:55|59107.85
15:03:57|59105.81
15:03:57|59107.85
15:04:00|59107.86
15:04:01|59110.6
15:04:03|59118.45
15:04:04|59131.1
15:04:05|59131.1
15:04:06|59131.09
15:04:07|59129.55
15:04:08|59121.47
15:04:09|59128.79
15:04:10|59131.85
15:04:12|59139.7
15:04:13|59156.85
15:04:14|59160.77
15:04:15|59160.77
15:04:16|59171.09
15:04:17|59171.09
15:04:18|59169.58
15:04:19|59169.59
15:04:20|59169.59
15:04:21|59169.59
15:04:22|59169.59
15:04:23|59178.15
15:04:24|59187.63
15:04:25|59190.75
15:04:26|59196.32
15:04:28|59213.46
15:04:29|59201.62
15:04:29|59201.62
15:04:31|59201.61
15:04:31|59181.8
15:04:32|59184.61
15:04:34|59184.62
15:04:34|59179.24
15:04:35|59179.25
15:04:36|59178.05
15:04:38|59171.1
15:04:39|59166.66
15:04:40|59161.88
15:04:40|59170.4
15:04:42|59166.61
15:04:43|59157.21
15:04:44|59157.2
15:04:45|59150.94
15:04:46|59156.49
15:04:47|59175.74
15:04:48|59187.31
15:04:49|59187.31
15:04:50|59187.31
15:04:51|59191.87
15:04:52|59187.44
15:04:53|59187.3
15:04:54|59179.63
15:04:55|59177.42
15:04:56|59174.36
15:04:57|59171.1
15:04:59|59170.
15:05:01|59170.
15:05:02|59179.36
15:05:04|59151.11
15:05:05|59165.86
15:05:06|59165.85
15:05:08|59165.84
15:05:08|59163.29
15:05:10|59160.24
15:05:10|59155.3
15:05:11|59151.12
15:05:12|59141.12
15:05:14|59140.01
15:05:15|59140.01
15:05:16|59140.
15:05:17|59140.01
15:05:18|59140.
15:05:19|59140.01
15:05:20|59140.01
15:05:21|59140.02
15:05:22|59125.16
15:05:23|59122.64
15:05:24|59122.65
15:05:25|59141.08
15:05:26|59141.1
15:05:27|59151.1
15:05:28|59147.15
15:05:29|59131.11
15:05:31|59131.11
15:05:31|59122.77
15:05:32|59122.77
15:05:34|59122.77
15:05:35|59122.77
15:05:35|59123.86
15:05:36|59123.87
15:05:37|59123.86
15:05:39|59123.87
15:05:39|59123.87
15:05:40|59123.86
15:05:42|59138.73
15:05:42|59138.72
15:05:43|59130.36
15:05:44|59129.3
15:05:46|59124.97
15:05:46|59124.97
15:05:48|59124.97
15:05:49|59124.98
15:05:50|59124.97
15:05:52|59129.31
15:05:52|59129.3
15:05:53|59123.86
15:05:54|59123.86
15:05:56|59123.86
15:05:56|59123.87
15:05:57|59123.87
15:05:58|59123.86
15:05:59|59153.46
15:06:01|59149.23
15:06:03|59171.09
15:06:04|59171.09
15:06:05|59164.85
15:06:06|59130.31
15:06:07|59127.39
15:06:09|59133.31
15:06:09|59133.98
15:06:11|59133.99
15:06:11|59133.99
15:06:13|59134.06
15:06:13|59148.74
15:06:14|59148.74
15:06:16|59151.09
15:06:17|59158.29
15:06:18|59167.12
15:06:19|59167.77
15:06:20|59173.34
15:06:21|59168.52
15:06:22|59170.54
15:06:23|59169.27
15:06:23|59161.1
15:06:25|59148.1
15:06:25|59149.6
15:06:26|59157.09
15:06:28|59157.09
15:06:29|59157.09
15:06:30|59150.75
15:06:31|59150.75
15:06:32|59150.75
15:06:34|59161.08
15:06:34|59163.42
15:06:36|59163.63
15:06:36|59169.49
15:06:38|59173.43
15:06:39|59176.86
15:06:39|59187.29
15:06:41|59180.53
15:06:42|59176.86
15:06:43|59157.08
15:06:44|59153.72
15:06:45|59168.32
15:06:46|59162.33
15:06:48|59164.58
15:06:49|59164.58
15:06:50|59149.33
15:06:50|59158.79
15:06:51|59158.8
15:06:53|59158.8
15:06:53|59158.8
15:06:55|59154.76
15:06:56|59154.77
15:06:56|59149.46
15:06:57|59153.41
15:06:59|59153.4
15:06:59|59153.41
15:07:02|59152.21
15:07:02|59179.24
15:07:03|59169.88
15:07:04|59150.33
15:07:05|59139.13
15:07:06|59133.98
15:07:07|59110.56
15:07:09|59109.01
15:07:10|59109.
15:07:11|59109.
15:07:11|59109.01
15:07:13|59109.
15:07:14|59109.01
15:07:15|59100.
15:07:16|59091.84
15:07:17|59091.84
15:07:17|59101.27
15:07:19|59093.67
15:07:20|59091.1
15:07:21|59084.81
15:07:22|59083.57
15:07:24|59083.56
15:07:24|59083.56
15:07:25|59082.26
15:07:27|59088.76
15:07:28|59091.02
15:07:29|59091.02
15:07:30|59085.49
15:07:30|59071.11
15:07:32|59073.21
15:07:32|59073.21
15:07:33|59078.49
15:07:35|59091.1
15:07:36|59097.8
15:07:36|59109.
15:07:38|59125.76
15:07:39|59121.23
15:07:40|59114.39
15:07:41|59114.39
15:07:42|59141.1
15:07:43|59129.56
15:07:44|59124.65
15:07:45|59124.65
15:07:47|59124.65
15:07:47|59129.55
15:07:49|59144.17
15:07:49|59137.09
15:07:50|59134.94
15:07:51|59115.88
15:07:52|59106.51
15:07:53|59115.68
15:07:54|59115.69
15:07:55|59122.72
15:07:56|59127.72
15:07:57|59118.53
15:07:59|59118.52
15:07:59|59119.31
15:08:00|59120.35
15:08:01|59124.43
15:08:04|59121.48
15:08:04|59141.1
15:08:05|59141.09
15:08:07|59141.09
15:08:08|59141.1
15:08:09|59161.09
15:08:10|59174.2
15:08:11|59198.26
15:08:12|59199.98
15:08:13|59199.99
15:08:14|59194.45
15:08:15|59200.
15:08:16|59200.
15:08:17|59194.46
15:08:19|59194.12
15:08:19|59194.13
15:08:21|59167.27
15:08:22|59156.31
15:08:23|59160.
15:08:24|59161.09
15:08:25|59164.96
15:08:26|59170.89
15:08:27|59185.96
15:08:28|59185.
15:08:29|59185.
15:08:30|59204.91
15:08:32|59199.98
15:08:32|59199.99
15:08:33|59199.32
15:08:34|59203.28
15:08:35|59203.27
15:08:37|59203.27
15:08:38|59199.99
15:08:38|59199.99
15:08:39|59199.99
15:08:41|59197.29
15:08:42|59197.3
15:08:43|59197.29
15:08:44|59197.3
15:08:45|59197.3
15:08:46|59197.3
15:08:47|59191.11
15:08:48|59191.12
15:08:50|59191.12
15:08:51|59193.72
15:08:52|59197.3
15:08:52|59220.38
15:08:54|59220.38
15:08:55|59220.38
15:08:56|59215.01
15:08:57|59220.39
15:08:57|59232.77
15:08:59|59232.77
15:08:59|59234.89
15:09:01|59242.95
15:09:02|59234.45
15:09:04|59242.96
15:09:04|59242.95
15:09:07|59252.79
15:09:08|59246.03
15:09:09|59249.66
15:09:09|59249.65
15:09:10|59249.66
15:09:12|59240.35
15:09:13|59224.18
15:09:14|59227.63
15:09:15|59227.64
15:09:17|59220.25
15:09:19|59211.99
15:09:19|59225.25
15:09:20|59225.25
15:09:21|59225.25
15:09:23|59230.27
15:09:23|59225.52
15:09:24|59225.53
15:09:25|59211.86
15:09:27|59212.54
15:09:28|59224.34
15:09:29|59230.28
15:09:30|59230.27
15:09:31|59219.23
15:09:33|59223.2
15:09:33|59223.2
15:09:34|59223.2
15:09:35|59223.2
15:09:36|59230.57
15:09:37|59228.1
15:09:38|59221.69
15:09:39|59221.69
15:09:41|59221.7
15:09:42|59240.42
15:09:43|59255.98
15:09:45|59246.85
15:09:45|59246.85
15:09:47|59246.85
15:09:48|59239.56
15:09:48|59235.04
15:09:50|59232.75
15:09:51|59232.75
15:09:52|59232.75
15:09:53|59232.75
15:09:54|59232.75
15:09:55|59232.74
15:09:56|59232.76
15:09:57|59239.43
15:09:58|59239.44
15:09:59|59238.06
15:10:00|59237.36
15:10:01|59237.36
15:10:02|59237.35
15:10:04|59233.49
15:10:05|59232.74
15:10:06|59255.82
15:10:09|59258.71
15:10:09|59247.98
15:10:10|59230.29
15:10:12|59233.43
15:10:13|59251.09
15:10:14|59248.74
15:10:15|59243.67
15:10:17|59243.67
15:10:18|59237.36
15:10:19|59243.67
15:10:21|59245.78
15:10:22|59245.79
15:10:22|59245.78
15:10:23|59245.78
15:10:24|59235.92
15:10:26|59237.02
15:10:27|59230.28
15:10:27|59199.98
15:10:28|59210.42
15:10:30|59216.2
15:10:31|59216.2
15:10:32|59216.19
15:10:33|59210.42
15:10:34|59210.42
15:10:36|59210.42
15:10:36|59213.47
15:10:37|59213.46
15:10:38|59208.66
15:10:39|59197.3
15:10:40|59193.86
15:10:42|59193.86
15:10:43|59196.53
15:10:43|59203.45
15:10:44|59211.09
15:10:46|59226.56
15:10:48|59228.1
15:10:48|59218.23
15:10:49|59218.23
15:10:51|59221.93
15:10:51|59228.1
15:10:53|59228.09
15:10:54|59228.09
15:10:54|59218.55
15:10:55|59206.38
15:10:57|59205.07
15:10:58|59201.51
15:10:59|59210.04
15:11:00|59210.04
15:11:01|59210.03
15:11:02|59214.99
15:11:04|59210.05
15:11:05|59203.1
15:11:06|59179.25
15:11:08|59179.25
15:11:09|59170.51
15:11:09|59170.51
15:11:11|59170.52
15:11:12|59153.07
15:11:12|59153.07
15:11:15|59167.27
15:11:16|59167.27
15:11:17|59171.09
15:11:18|59181.1
15:11:19|59181.09
15:11:20|59171.1
15:11:21|59182.67
15:11:23|59191.09
15:11:23|59189.56
15:11:24|59185.35
15:11:25|59185.36
15:11:27|59199.99
15:11:27|59200.
15:11:29|59200.
15:11:29|59200.
15:11:31|59198.22
15:11:33|59198.21
15:11:33|59201.5
15:11:34|59201.51
15:11:35|59201.5
15:11:37|59207.55
15:11:38|59206.94
15:11:38|59235.89
15:11:40|59235.92
15:11:40|59235.92
15:11:41|59241.1
15:11:43|59248.34
15:11:44|59248.34
15:11:45|59248.34
15:11:46|59248.35
15:11:47|59248.34
15:11:48|59248.34
15:11:49|59244.22
15:11:50|59241.96
15:11:51|59241.96
15:11:52|59241.96
15:11:53|59232.
15:11:54|59232.
15:11:55|59232.
15:11:56|59232.
15:11:57|59232.01
15:11:58|59211.11
15:11:59|59211.11
15:12:01|59218.42
15:12:02|59207.54
15:12:03|59215.01
15:12:03|59215.01
15:12:05|59206.89
15:12:07|59195.82
15:12:07|59203.45
15:12:09|59203.46
15:12:10|59198.33
15:12:10|59200.37
15:12:12|59203.32
15:12:13|59211.09
15:12:14|59211.08
15:12:15|59207.8
15:12:16|59198.84
15:12:17|59187.9
15:12:19|59185.75
15:12:19|59179.24
15:12:20|59179.25
15:12:22|59179.24
15:12:22|59185.74
15:12:24|59185.75
15:12:24|59185.74
15:12:25|59185.75
15:12:27|59185.75
15:12:28|59185.74
15:12:29|59179.25
15:12:31|59179.25
15:12:31|59179.26
15:12:32|59179.26
15:12:34|59190.36
15:12:34|59179.29
15:12:35|59179.29
15:12:36|59179.29
15:12:37|59179.25
15:12:39|59179.25
15:12:39|59179.26
15:12:40|59179.25
15:12:42|59179.25
15:12:42|59185.75
15:12:44|59185.75
15:12:45|59185.75
15:12:46|59199.95
15:12:47|59197.3
15:12:48|59197.31
15:12:49|59197.3
15:12:50|59192.71
15:12:51|59185.75
15:12:52|59183.65
15:12:53|59185.62
15:12:54|59185.63
15:12:55|59185.63
15:12:57|59185.62
15:12:57|59183.65
15:12:59|59183.64
15:12:59|59183.65
15:13:01|59183.65
15:13:02|59183.65
15:13:03|59183.65
15:13:04|59183.65
15:13:05|59179.26
15:13:07|59179.26
15:13:08|59179.27
15:13:09|59179.27
15:13:11|59179.26
15:13:11|59179.27
15:13:12|59179.26
15:13:14|59179.27
15:13:15|59179.27
15:13:17|59179.27
15:13:17|59179.27
15:13:18|59179.26
15:13:20|59179.25
15:13:21|59179.25
15:13:21|59179.25
15:13:23|59179.26
15:13:23|59179.25
15:13:25|59179.25
15:13:26|59179.25
15:13:27|59179.26
15:13:28|59179.26
15:13:29|59183.63
15:13:30|59193.74
15:13:32|59193.74
15:13:32|59193.74
15:13:33|59179.27
15:13:35|59170.
15:13:36|59178.22
15:13:37|59191.07
15:13:38|59193.74
15:13:39|59193.74
15:13:40|59193.74
15:13:41|59193.73
15:13:41|59193.74
15:13:43|59193.74
15:13:44|59196.4
15:13:45|59196.39
15:13:46|59207.31
15:13:47|59220.
15:13:48|59220.
15:13:49|59235.29
15:13:50|59247.69
15:13:51|59247.7
15:13:53|59240.13
15:13:53|59240.14
15:13:54|59240.13
15:13:55|59240.13
15:13:57|59240.13
15:13:58|59240.14
15:13:59|59244.26
15:13:59|59244.26
15:14:00|59242.74
15:14:02|59242.73
15:14:02|59239.68
15:14:03|59239.68
15:14:05|59239.68
15:14:05|59236.11
15:14:07|59236.12
15:14:09|59231.11
15:14:10|59239.65
15:14:11|59239.64
15:14:12|59233.84
15:14:13|59221.17
15:14:14|59221.17
15:14:16|59214.12
15:14:17|59214.12
15:14:18|59204.57
15:14:19|59204.57
15:14:20|59204.57
15:14:21|59204.57
15:14:21|59212.7
15:14:22|59212.7
15:14:23|59212.7
15:14:24|59212.69
15:14:25|59212.7
15:14:26|59212.7
15:14:28|59212.69
15:14:29|59212.69
15:14:29|59212.69
15:14:31|59212.7
15:14:32|59220.55
15:14:33|59235.84
15:14:34|59235.84
15:14:35|59235.83
15:14:36|59233.41
15:14:38|59238.87
15:14:39|59238.87
15:14:40|59239.63
15:14:41|59239.63
15:14:42|59239.64
15:14:43|59243.2
15:14:44|59243.21
15:14:45|59243.21
15:14:46|59243.21
15:14:47|59243.2
15:14:48|59233.98
15:14:49|59240.71
15:14:50|59240.7
15:14:51|59240.7
15:14:52|59240.71
15:14:53|59240.71
15:14:54|59271.1
15:14:55|59271.11
15:14:56|59271.11
15:14:57|59271.1
15:14:58|59261.69
15:15:00|59261.1
15:15:00|59250.01
15:15:01|59245.86
15:15:03|59240.
15:15:03|59223.99
15:15:04|59212.71
15:15:05|59212.71
15:15:07|59223.48
15:15:07|59226.55
15:15:08|59216.52
15:15:09|59211.11
15:15:10|59211.1
15:15:11|59211.1
15:15:12|59211.11
15:15:14|59211.11
15:15:15|59211.11
15:15:16|59218.08
15:15:17|59218.09
15:15:18|59221.09
15:15:20|59255.05
15:15:20|59261.08
15:15:21|59261.08
15:15:23|59261.08
15:15:24|59258.91
15:15:25|59258.92
15:15:25|59258.92
15:15:27|59258.92
15:15:28|59258.92
15:15:28|59258.92
15:15:30|59258.91
15:15:30|59271.09
15:15:32|59290.67
15:15:32|59291.08
15:15:35|59291.08
15:15:35|59285.89
15:15:36|59285.89
15:15:37|59285.89
15:15:38|59289.51
15:15:39|59289.51
15:15:41|59289.51
15:15:42|59289.51
15:15:42|59289.51
15:15:44|59289.52
15:15:45|59289.52
15:15:45|59281.28
15:15:47|59281.28
15:15:48|59281.27
15:15:49|59289.51
15:15:49|59289.52
15:15:50|59289.54
15:15:52|59289.54
15:15:53|59289.54
15:15:54|59289.53
15:15:56|59283.51
15:15:57|59283.5
15:15:58|59283.5
15:15:59|59280.
15:16:00|59280.01
15:16:01|59280.01
15:16:02|59285.85
15:16:02|59288.16
15:16:03|59298.05
15:16:04|59281.27
15:16:06|59281.28
15:16:07|59281.28
15:16:07|59281.28
15:16:08|59281.28
15:16:11|59291.44
15:16:11|59291.45
15:16:12|59312.27
15:16:14|59341.46
15:16:16|59338.54
15:16:17|59346.
15:16:18|59359.46
15:16:19|59362.02
15:16:21|59376.84
15:16:22|59374.09
15:16:22|59376.83
15:16:23|59366.38
15:16:25|59376.82
15:16:25|59368.63
15:16:26|59368.64
15:16:27|59366.99
15:16:29|59371.41
15:16:30|59376.83
15:16:30|59383.65
15:16:31|59386.36
15:16:32|59386.36
15:16:33|59386.35
15:16:36|59376.83
15:16:36|59368.64
15:16:37|59375.16
15:16:38|59381.1
15:16:39|59381.1
15:16:41|59374.99
15:16:42|59371.11
15:16:43|59362.08
15:16:44|59365.64
15:16:45|59376.95
15:16:47|59381.1
15:16:47|59384.66
15:16:48|59384.66
15:16:49|59386.35
15:16:51|59386.36
15:16:51|59386.36
15:16:52|59393.93
15:16:53|59393.94
15:16:54|59393.93
15:16:56|59399.84
15:16:56|59399.99
15:16:58|59391.29
15:16:58|59394.41
15:17:00|59394.41
15:17:01|59399.81
15:17:03|59394.54
15:17:03|59395.55
15:17:05|59386.97
15:17:05|59390.64
15:17:07|59402.73
15:17:08|59394.11
15:17:08|59380.04
15:17:09|59365.23
15:17:10|59369.01
15:17:11|59370.3
15:17:13|59362.9
15:17:14|59351.36
15:17:15|59351.36
15:17:15|59351.35
15:17:17|59349.24
15:17:17|59349.23
15:17:19|59349.9
15:17:19|59353.91
15:17:20|59356.84
15:17:21|59356.85
15:17:23|59371.1
15:17:24|59387.66
15:17:25|59380.57
15:17:26|59380.56
15:17:27|59380.56
15:17:28|59376.21
15:17:29|59373.1
15:17:31|59373.1
15:17:32|59371.94
15:17:32|59368.82
15:17:33|59359.77
15:17:34|59352.85
15:17:35|59352.07
15:17:37|59351.37
15:17:38|59366.22
15:17:39|59366.22
15:17:40|59364.56
15:17:40|59360.35
15:17:43|59360.35
15:17:43|59364.54
15:17:44|59360.51
15:17:45|59357.53
15:17:47|59355.93
15:17:48|59355.92
15:17:49|59355.93
15:17:50|59355.92
15:17:51|59356.88
15:17:52|59356.88
15:17:53|59356.89
15:17:54|59356.89
15:17:55|59356.89
15:17:56|59356.9
15:17:58|59356.9
15:17:58|59356.9
15:18:00|59350.
15:18:01|59350.
15:18:02|59331.37
15:18:02|59331.36
15:18:04|59322.97
15:18:05|59316.29
15:18:07|59311.11
15:18:07|59316.17
15:18:09|59316.16
15:18:10|59311.12
15:18:11|59312.85
15:18:13|59316.29
15:18:13|59316.29
15:18:15|59311.26
15:18:16|59311.12
15:18:16|59301.66
15:18:18|59305.21
15:18:19|59300.
15:18:19|59292.45
15:18:21|59270.57
15:18:22|59264.43
15:18:23|59264.43
15:18:24|59264.43
15:18:25|59270.11
15:18:26|59270.11
15:18:27|59257.47
15:18:29|59251.1
15:18:30|59233.43
15:18:30|59239.35
15:18:31|59239.36
15:18:32|59231.49
15:18:34|59218.49
15:18:36|59211.11
15:18:36|59211.11
15:18:37|59211.1
15:18:38|59225.42
15:18:39|59221.53
15:18:41|59237.26
15:18:41|59237.26
15:18:43|59223.48
15:18:43|59214.91
15:18:44|59214.91
15:18:46|59214.92
15:18:46|59220.09
15:18:48|59220.83
15:18:48|59220.84
15:18:50|59220.84
15:18:52|59220.84
15:18:52|59211.1
15:18:53|59211.11
15:18:54|59211.1
15:18:55|59211.1
15:18:56|59211.1
15:18:57|59211.1
15:18:58|59211.1
15:18:59|59220.83
15:19:00|59214.29
15:19:01|59214.3
15:19:02|59214.29
15:19:03|59214.3
15:19:04|59214.3
15:19:05|59218.89
15:19:06|59218.87
15:19:07|59211.1
15:19:08|59200.
15:19:09|59200.01
15:19:11|59204.23
15:19:11|59204.22
15:19:13|59228.87
15:19:15|59211.26
15:19:16|59216.1
15:19:16|59234.95
15:19:17|59239.65
15:19:19|59248.1
15:19:19|59247.36
15:19:21|59247.48
15:19:21|59247.49
15:19:24|59243.81
15:19:24|59239.01
15:19:26|59239.
15:19:26|59239.
15:19:28|59232.9
15:19:28|59216.09
15:19:30|59211.1
15:19:32|59216.55
15:19:33|59219.63
15:19:34|59229.06
15:19:34|59243.55
15:19:36|59243.55
15:19:37|59234.67
15:19:38|59228.84
15:19:39|59216.9
15:19:40|59200.09
15:19:42|59200.
15:19:42|59191.13
15:19:43|59187.57
15:19:44|59187.23
15:19:45|59184.66
15:19:46|59184.66
15:19:47|59187.55
15:19:48|59191.91
15:19:50|59188.84
15:19:50|59179.24
15:19:52|59179.01
15:19:52|59166.77
15:19:53|59169.58
15:19:54|59169.57
15:19:56|59163.66
15:19:57|59160.
15:19:59|59151.11
15:19:59|59162.79
15:20:01|59162.8
15:20:01|59167.46
15:20:03|59178.73
15:20:04|59170.9
15:20:05|59170.9
15:20:06|59170.9
15:20:07|59174.2
15:20:08|59178.72
15:20:09|59183.66
15:20:10|59187.17
15:20:11|59189.27
15:20:12|59198.07
15:20:13|59199.99
15:20:15|59215.01
15:20:15|59218.86
15:20:17|59219.15
15:20:18|59225.02
15:20:19|59231.08
15:20:20|59231.1
15:20:21|59231.1
15:20:23|59231.1
15:20:23|59231.1
15:20:25|59231.1
15:20:26|59229.44
15:20:27|59221.18
15:20:28|59221.18
15:20:29|59221.17
15:20:30|59221.18
15:20:31|59221.18
15:20:32|59218.5
15:20:33|59211.1
15:20:34|59219.18
15:20:36|59227.32
15:20:36|59227.79
15:20:37|59227.8
15:20:38|59231.09
15:20:39|59229.65
15:20:41|59216.13
15:20:42|59225.08
15:20:43|59225.08
15:20:44|59225.07
15:20:46|59225.07
15:20:47|59225.08
15:20:48|59225.08
15:20:49|59225.08
15:20:50|59225.07
15:20:51|59225.08
15:20:53|59216.92
15:20:54|59211.11
15:20:55|59218.99
15:20:56|59218.98
15:20:57|59218.98
15:20:59|59218.99
15:21:00|59218.98
15:21:01|59218.98
15:21:02|59218.99
15:21:03|59213.25
15:21:04|59218.41
15:21:05|59218.41
15:21:06|59218.42
15:21:07|59218.42
15:21:08|59239.19
15:21:09|59239.19
15:21:10|59238.13
15:21:11|59239.19
15:21:12|59243.54
15:21:13|59243.55
15:21:14|59243.54
15:21:15|59223.3
15:21:17|59245.04
15:21:19|59245.09
15:21:19|59237.92
15:21:21|59235.12
15:21:22|59233.13
15:21:23|59228.51
15:21:24|59228.52
15:21:24|59228.52
15:21:26|59231.03
15:21:27|59231.03
15:21:28|59231.02
15:21:29|59231.02
15:21:31|59230.67
15:21:32|59221.12
15:21:33|59221.11
15:21:33|59224.65
15:21:34|59224.68
15:21:35|59224.67
15:21:37|59225.45
15:21:38|59225.45
15:21:39|59225.45
15:21:40|59225.44
15:21:41|59225.44
15:21:42|59225.44
15:21:43|59225.45
15:21:44|59225.45
15:21:45|59225.45
15:21:46|59225.44
15:21:47|59225.44
15:21:48|59225.44
15:21:49|59225.45
15:21:50|59225.45
15:21:51|59225.44
15:21:52|59225.45
15:21:53|59231.95
15:21:54|59231.95
15:21:55|59231.95
15:21:56|59226.48
15:21:57|59226.48
15:21:59|59225.45
15:22:00|59225.45
15:22:01|59225.44
15:22:02|59225.44
15:22:03|59225.45
15:22:04|59225.44
15:22:05|59214.4
15:22:06|59214.39
15:22:07|59214.4
15:22:08|59207.55
15:22:09|59226.2
15:22:10|59239.06
15:22:11|59239.05
15:22:12|59235.03
15:22:13|59235.03
15:22:15|59232.25
15:22:16|59245.1
15:22:17|59245.1
15:22:18|59245.09
15:22:19|59245.09
15:22:21|59264.16
15:22:21|59276.07
15:22:23|59263.52
15:22:24|59250.04
15:22:25|59245.1
15:22:26|59245.09
15:22:27|59254.1
15:22:28|59254.1
15:22:29|59254.1
15:22:30|59253.95
15:22:31|59253.95
15:22:33|59253.95
15:22:33|59253.94
15:22:35|59256.67
15:22:35|59256.66
15:22:37|59256.66
15:22:38|59256.67
15:22:38|59256.67
15:22:39|59256.66
15:22:41|59256.66
15:22:42|59260.92
15:22:43|59260.92
15:22:44|59260.92
15:22:46|59260.92
15:22:46|59260.93
15:22:48|59260.92
15:22:49|59274.8
15:22:50|59274.81
15:22:51|59274.8
15:22:52|59274.81
15:22:53|59274.8
15:22:55|59279.99
15:22:56|59279.99
15:22:57|59279.99
15:22:57|59279.99
15:22:59|59280.
15:23:00|59279.99
15:23:00|59288.
15:23:02|59299.71
15:23:03|59305.55
15:23:04|59305.55
15:23:05|59314.29
15:23:06|59315.52
15:23:07|59315.53
15:23:08|59315.53
15:23:09|59320.75
15:23:10|59330.21
15:23:11|59330.21
15:23:12|59330.22
15:23:13|59330.22
15:23:14|59328.2
15:23:15|59328.21
15:23:16|59328.21
15:23:17|59328.2
15:23:18|59328.2
15:23:19|59328.2
15:23:20|59315.52
15:23:21|59311.26
15:23:22|59308.95
15:23:23|59292.46
15:23:24|59284.41
15:23:26|59284.42
15:23:26|59287.35
15:23:27|59281.52
15:23:29|59265.84
15:23:29|59269.07
15:23:31|59264.43
15:23:32|59253.23
15:23:33|59244.79
15:23:35|59251.76
15:23:36|59255.38
15:23:37|59255.38
15:23:38|59251.87
15:23:39|59251.88
15:23:40|59251.88
15:23:41|59251.87
15:23:41|59251.87
15:23:43|59261.89
15:23:43|59261.88
15:23:45|59261.89
15:23:46|59244.69
15:23:47|59244.69
15:23:48|59249.02
15:23:49|59249.02
15:23:50|59256.52
15:23:51|59261.3
15:23:52|59265.14
15:23:54|59265.14
15:23:55|59253.28
15:23:56|59244.
15:23:56|59244.01
15:23:58|59244.
15:23:59|59244.
15:24:00|59244.01
15:24:01|59244.01
15:24:02|59253.18
15:24:04|59259.97
15:24:04|59265.13
15:24:05|59268.14
15:24:06|59268.54
15:24:07|59277.4
15:24:08|59289.42
15:24:09|59297.4
15:24:10|59297.4
15:24:12|59297.4
15:24:12|59289.41
15:24:14|59289.42
15:24:14|59289.42
15:24:16|59289.41
15:24:16|59291.73
15:24:17|59297.39
15:24:18|59300.
15:24:20|59300.
15:24:22|59300.
15:24:23|59299.99
15:24:23|59299.71
15:24:25|59299.71
15:24:26|59299.7
15:24:26|59299.7
15:24:27|59296.43
15:24:29|59296.43
15:24:30|59296.44
15:24:31|59296.43
15:24:32|59296.44
15:24:33|59320.76
15:24:34|59328.2
15:24:35|59328.2
15:24:37|59328.2
15:24:37|59328.21
15:24:38|59328.2
15:24:40|59328.2
15:24:41|59328.2
15:24:41|59328.2
15:24:43|59328.21
15:24:44|59328.2
15:24:44|59328.21
15:24:46|59328.21
15:24:46|59328.21
15:24:48|59328.2
15:24:49|59328.21
15:24:50|59328.2
15:24:51|59328.21
15:24:52|59328.2
15:24:53|59328.2
15:24:54|59328.2
15:24:55|59328.2
15:24:56|59328.21
15:24:58|59328.21
15:24:58|59328.21
15:24:59|59343.59
15:25:00|59349.06
15:25:01|59349.05
15:25:02|59337.2
15:25:03|59337.19
15:25:04|59337.19
15:25:06|59345.7
15:25:06|59345.71
15:25:08|59345.71
15:25:08|59345.71
15:25:10|59345.7
15:25:11|59337.2
15:25:11|59345.7
15:25:13|59349.05
15:25:13|59349.06
15:25:14|59355.94
15:25:17|59358.51
15:25:18|59360.6
15:25:18|59360.75
15:25:19|59369.99
15:25:22|59386.72
15:25:22|59379.16
15:25:24|59379.16
15:25:24|59379.16
15:25:26|59371.36
15:25:27|59371.36
15:25:28|59371.36
15:25:30|59361.1
15:25:31|59361.1
15:25:31|59365.45
15:25:33|59365.45
15:25:34|59352.37
15:25:35|59345.71
15:25:36|59345.72
15:25:37|59345.72
15:25:38|59345.72
15:25:39|59341.11
15:25:40|59341.11
15:25:41|59327.03
15:25:42|59327.03
15:25:43|59327.02
15:25:44|59327.02
15:25:45|59327.03
15:25:46|59313.57
15:25:47|59305.6
15:25:48|59305.6
15:25:49|59304.83
15:25:50|59297.03
15:25:51|59297.03
15:25:52|59297.04
15:25:53|59297.03
15:25:54|59272.04
15:25:55|59285.45
15:25:56|59281.44
15:25:57|59281.45
15:25:58|59281.44
15:25:59|59281.44
15:26:00|59281.44
15:26:02|59281.45
15:26:02|59274.29
15:26:03|59268.28
15:26:04|59296.63
15:26:05|59310.25
15:26:06|59316.65
15:26:07|59311.1
15:26:08|59302.59
15:26:09|59310.48
15:26:11|59310.48
15:26:11|59310.49
15:26:12|59308.54
15:26:13|59313.16
15:26:14|59313.16
15:26:16|59316.41
15:26:16|59327.01
15:26:17|59323.58
15:26:19|59317.3
15:26:19|59317.3
15:26:20|59323.58
15:26:21|59323.67
15:26:22|59323.68
15:26:24|59318.19
15:26:26|59318.19
15:26:27|59318.2
15:26:28|59318.19
15:26:29|59314.63
15:26:30|59314.63
15:26:32|59321.44
15:26:32|59325.87
15:26:33|59326.54
15:26:34|59326.55
15:26:36|59326.99
15:26:37|59327.
15:26:38|59327.01
15:26:39|59326.54
15:26:40|59321.58
15:26:41|59321.57
15:26:43|59318.19
15:26:44|59318.2
15:26:45|59309.6
15:26:45|59310.98
15:26:46|59310.99
15:26:47|59310.98
15:26:49|59310.99
15:26:50|59310.99
15:26:51|59310.99
15:26:52|59310.99
15:26:53|59310.98
15:26:54|59310.98
15:26:55|59310.99
15:26:56|59310.98
15:26:57|59310.98
15:26:58|59310.99
15:26:59|59306.05
15:27:00|59300.01
15:27:01|59300.01
15:27:02|59270.46
15:27:03|59268.
15:27:04|59268.
15:27:05|59264.15
15:27:06|59264.16
15:27:07|59266.6
15:27:08|59266.6
15:27:09|59283.54
15:27:10|59284.31
15:27:11|59284.3
15:27:12|59285.1
15:27:13|59285.1
15:27:14|59289.79
15:27:15|59289.79
15:27:17|59289.79
15:27:18|59289.79
15:27:19|59289.79
15:27:20|59289.78
15:27:22|59278.6
15:27:23|59276.58
15:27:24|59276.58
15:27:25|59276.57
15:27:27|59255.88
15:27:28|59255.88
15:27:29|59255.88
15:27:30|59255.89
15:27:31|59255.88
15:27:32|59250.01
15:27:33|59250.01
15:27:34|59255.82
15:27:35|59255.82
15:27:36|59255.82
15:27:38|59255.81
15:27:38|59255.81
15:27:40|59250.58
15:27:41|59266.51
15:27:42|59266.5
15:27:42|59266.51
15:27:43|59283.72
15:27:44|59289.78
15:27:46|59289.79
15:27:47|59289.79
15:27:48|59289.79
15:27:49|59280.03
15:27:49|59280.04
15:27:50|59280.03
15:27:52|59282.78
15:27:53|59287.39
15:27:53|59289.79
15:27:54|59289.79
15:27:55|59289.78
15:27:56|59289.79
15:27:57|59289.79
15:27:59|59289.79
15:28:00|59289.78
15:28:01|59320.5
15:28:02|59310.13
15:28:03|59310.13
15:28:04|59310.13
15:28:05|59314.45
15:28:06|59316.72
15:28:07|59316.72
15:28:08|59316.72
15:28:09|59316.72
15:28:10|59309.68
15:28:12|59309.68
15:28:12|59309.69
15:28:13|59309.69
15:28:14|59309.69
15:28:15|59309.68
15:28:16|59309.69
15:28:17|59318.11
15:28:18|59318.12
15:28:19|59320.75
15:28:20|59320.93
15:28:22|59338.21
15:28:23|59338.96
15:28:25|59338.97
15:28:25|59328.56
15:28:26|59328.57
15:28:27|59328.56
15:28:28|59328.56
15:28:30|59328.57
15:28:30|59319.24
15:28:31|59319.25
15:28:33|59319.24
15:28:33|59318.12
15:28:35|59316.73
15:28:36|59312.04
15:28:37|59301.11
15:28:38|59293.09
15:28:39|59289.79
15:28:40|59282.77
15:28:41|59280.04
15:28:42|59280.04
15:28:43|59280.04
15:28:45|59280.04
15:28:46|59280.04
15:28:47|59280.03
15:28:47|59273.21
15:28:48|59273.21
15:28:49|59273.22
15:28:51|59277.54
15:28:51|59288.72
15:28:53|59288.72
15:28:53|59288.73
15:28:55|59288.73
15:28:56|59295.48
15:28:56|59305.87
15:28:58|59314.44
15:28:59|59320.76
15:29:01|59320.76
15:29:01|59338.32
15:29:03|59360.
15:29:03|59356.19
15:29:05|59361.08
15:29:05|59361.09
15:29:06|59367.03
15:29:07|59367.03
15:29:08|59367.03
15:29:09|59367.02
15:29:10|59367.47
15:29:11|59367.46
15:29:13|59367.46
15:29:14|59343.78
15:29:15|59357.21
15:29:16|59357.2
15:29:17|59357.2
15:29:18|59357.21
15:29:19|59357.2
15:29:20|59359.98
15:29:21|59359.98
15:29:22|59359.99
15:29:24|59363.9
15:29:24|59363.89
15:29:27|59351.47
15:29:27|59344.33
15:29:29|59344.32
15:29:30|59347.33
15:29:30|59347.33
15:29:31|59347.33
15:29:33|59347.32
15:29:35|59348.98
15:29:36|59348.99
15:29:37|59348.98
15:29:37|59348.99
15:29:39|59348.98
15:29:39|59348.98
15:29:40|59348.98
15:29:42|59348.99
15:29:42|59348.99
15:29:44|59348.99
15:29:45|59348.99
15:29:46|59348.99
15:29:47|59341.11
15:29:48|59339.89
15:29:49|59331.14
15:29:50|59347.94
15:29:51|59348.99
15:29:52|59356.05
15:29:53|59360.54
15:29:54|59363.89
15:29:55|59363.9
15:29:57|59360.53
15:29:58|59360.54
15:29:58|59360.53
15:29:59|59360.53
15:30:01|59351.31
15:30:03|59351.3
15:30:04|59351.31
15:30:05|59351.3
15:30:06|59351.3
15:30:07|59354.38
15:30:08|59354.91
15:30:09|59360.41
15:30:10|59363.88
15:30:11|59356.97
15:30:12|59356.96
15:30:13|59356.96
15:30:15|59356.97
15:30:15|59356.96
15:30:16|59363.55
15:30:17|59363.55
15:30:18|59351.5
15:30:19|59351.51
15:30:20|59351.5
15:30:21|59351.51
15:30:22|59351.51
15:30:24|59351.5
15:30:25|59363.88
15:30:27|59363.87
15:30:28|59363.88
15:30:29|59363.87
15:30:30|59379.99
15:30:31|59380.
15:30:32|59379.99
15:30:33|59380.
15:30:35|59387.29
15:30:36|59387.29
15:30:36|59363.88
15:30:38|59368.26
15:30:38|59381.09
15:30:40|59381.09
15:30:41|59354.08
15:30:43|59352.
15:30:43|59349.05
15:30:44|59349.06
15:30:46|59331.18
15:30:47|59347.45
15:30:48|59348.54
15:30:49|59337.23
15:30:50|59333.52
15:30:51|59333.53
15:30:52|59331.15
15:30:53|59331.15
15:30:54|59313.4
15:30:55|59313.39
15:30:56|59313.4
15:30:57|59313.4
15:30:59|59313.4
15:30:59|59313.4
15:31:00|59318.97
15:31:02|59318.98
15:31:02|59318.98
15:31:04|59318.97
15:31:05|59318.97
15:31:06|59318.98
15:31:08|59318.98
15:31:08|59318.97
15:31:09|59307.54
15:31:10|59301.1
15:31:11|59300.01
15:31:12|59300.01
15:31:13|59284.4
15:31:14|59284.41
15:31:15|59271.11
15:31:16|59264.5
15:31:17|59271.01
15:31:19|59276.24
15:31:20|59271.99
15:31:20|59271.99
15:31:21|59284.44
15:31:22|59284.44
15:31:23|59300.51
15:31:24|59314.86
15:31:26|59318.18
15:31:28|59318.18
15:31:29|59326.43
15:31:30|59322.97
15:31:30|59314.98
15:31:32|59292.46
15:31:33|59298.62
15:31:35|59297.63
15:31:36|59292.97
15:31:37|59282.13
15:31:38|59264.5
15:31:39|59276.62
15:31:40|59284.91
15:31:42|59281.98
15:31:42|59281.99
15:31:43|59281.98
15:31:44|59271.1
15:31:46|59271.11
15:31:46|59279.35
15:31:47|59279.36
15:31:49|59279.36
15:31:50|59279.35
15:31:51|59279.35
15:31:51|59279.35
15:31:53|59279.35
15:31:54|59279.35
15:31:54|59279.35
15:31:56|59279.35
15:31:57|59271.44
15:31:58|59271.44
15:31:59|59267.89
15:32:00|59267.89
15:32:01|59267.9
15:32:02|59252.8
15:32:03|59260.44
15:32:04|59260.43
15:32:05|59257.36
15:32:06|59257.36
15:32:07|59251.01
15:32:08|59263.76
15:32:09|59262.37
15:32:10|59257.36
15:32:11|59257.35
15:32:12|59257.36
15:32:13|59251.11
15:32:14|59251.
15:32:15|59251.01
15:32:16|59251.
15:32:17|59251.
15:32:18|59244.01
15:32:19|59244.
15:32:20|59244.
15:32:21|59254.66
15:32:22|59269.36
15:32:23|59277.5
15:32:24|59261.38
15:32:25|59261.37
15:32:27|59268.58
15:32:29|59279.35
15:32:30|59268.74
15:32:31|59271.73
15:32:32|59276.13
15:32:33|59276.13
15:32:34|59276.13
15:32:36|59276.13
15:32:37|59276.12
15:32:37|59276.13
15:32:38|59276.12
15:32:40|59276.13
15:32:41|59275.44
15:32:41|59275.45
15:32:43|59275.44
15:32:44|59275.45
15:32:45|59275.45
15:32:46|59292.46
15:32:47|59296.83
15:32:48|59318.96
15:32:49|59337.37
15:32:50|59328.32
15:32:51|59333.74
15:32:53|59337.12
15:32:53|59341.08
15:32:55|59334.84
15:32:56|59319.61
15:32:58|59330.
15:32:58|59331.1
15:33:00|59334.84
15:33:01|59334.58
15:33:02|59346.99
15:33:03|59349.06
15:33:03|59351.09
15:33:04|59351.09
15:33:06|59351.09
15:33:07|59360.53
15:33:08|59366.36
15:33:09|59366.37
15:33:10|59365.91
15:33:11|59366.35
15:33:13|59366.36
15:33:14|59356.92
15:33:14|59356.92
15:33:16|59356.93
15:33:17|59356.93
15:33:18|59356.93
15:33:19|59358.51
15:33:20|59376.36
15:33:21|59376.36
15:33:23|59367.64
15:33:23|59367.47
15:33:24|59372.07
15:33:25|59372.07
15:33:26|59372.06
15:33:27|59372.06
15:33:28|59372.06
15:33:29|59372.07
15:33:30|59372.06
15:33:32|59376.36
15:33:33|59360.11
15:33:35|59343.13
15:33:36|59346.35
15:33:37|59335.9
15:33:38|59335.91
15:33:39|59343.6
15:33:40|59346.13
15:33:41|59336.04
15:33:42|59339.75
15:33:44|59360.1
15:33:44|59366.6
15:33:45|59366.61
15:33:46|59364.4
15:33:47|59364.4
15:33:48|59364.4
15:33:49|59364.39
15:33:50|59366.6
15:33:52|59366.6
15:33:56|59353.88
15:33:57|59353.89
15:33:57|59353.89
15:33:58|59353.88
15:34:00|59341.43
15:34:01|59341.44
15:34:02|59341.44
15:34:03|59341.44
15:34:05|59341.44
15:34:05|59335.24
15:34:06|59334.
15:34:07|59352.07
15:34:08|59355.51
15:34:09|59359.77
15:34:10|59349.09
15:34:11|59341.45
15:34:12|59341.45
15:34:13|59333.09
15:34:15|59334.85
15:34:16|59327.67
15:34:16|59327.68
15:34:18|59331.99
15:34:19|59327.8
15:34:20|59327.8
15:34:21|59327.8
15:34:22|59327.8
15:34:23|59327.81
15:34:24|59359.69
15:34:25|59352.4
15:34:26|59352.4
15:34:27|59352.39
15:34:29|59352.4
15:34:30|59352.41
15:34:31|59352.41
15:34:31|59352.41
15:34:34|59334.29
15:34:34|59327.94
15:34:36|59324.51
15:34:36|59310.68
15:34:38|59314.9
15:34:39|59317.41
15:34:40|59324.96
15:34:41|59324.97
15:34:41|59324.97
15:34:43|59333.56
15:34:43|59334.96
15:34:45|59334.96
15:34:46|59334.95
15:34:47|59338.53
15:34:48|59338.52
15:34:49|59335.4
15:34:50|59335.4
15:34:51|59335.4
15:34:52|59334.38
15:34:53|59331.41
15:34:54|59331.41
15:34:56|59331.41
15:34:57|59331.41
15:34:58|59343.6
15:34:59|59347.27
15:35:00|59347.27
15:35:02|59339.63
15:35:03|59339.63
15:35:03|59339.64
15:35:05|59336.
15:35:06|59344.37
15:35:07|59349.05
15:35:08|59359.
15:35:09|59371.09
15:35:10|59366.21
15:35:11|59367.42
15:35:12|59370.97
15:35:13|59369.02
15:35:14|59364.77
15:35:15|59348.54
15:35:16|59359.9
15:35:17|59359.91
15:35:19|59359.91
15:35:19|59359.91
15:35:21|59359.91
15:35:21|59359.91
15:35:22|59359.9
15:35:24|59358.38
15:35:25|59358.38
15:35:26|59358.39
15:35:27|59359.75
15:35:28|59359.77
15:35:30|59359.77
15:35:30|59361.1
15:35:33|59369.01
15:35:33|59369.02
15:35:34|59369.01
15:35:36|59369.02
15:35:37|59369.02
15:35:38|59371.09
15:35:39|59371.32
15:35:41|59347.28
15:35:41|59342.1
15:35:42|59343.25
15:35:44|59343.24
15:35:44|59343.24
15:35:46|59343.24
15:35:46|59343.24
15:35:47|59343.24
15:35:49|59343.25
15:35:50|59343.25
15:35:51|59343.25
15:35:52|59343.25
15:35:53|59343.25
15:35:54|59343.24
15:35:55|59343.24
15:35:56|59343.24
15:35:57|59343.24
15:35:58|59343.25
15:35:59|59343.25
15:36:00|59346.04
15:36:01|59346.03
15:36:02|59364.8
15:36:04|59364.8
15:36:05|59364.81
15:36:05|59364.8
15:36:07|59364.81
15:36:08|59369.01
15:36:09|59358.24
15:36:09|59358.25
15:36:11|59360.52
15:36:11|59360.53
15:36:13|59360.53
15:36:13|59364.81
15:36:14|59364.81
15:36:16|59364.8
15:36:17|59364.81
15:36:18|59369.
15:36:19|59364.93
15:36:19|59364.94
15:36:20|59364.94
15:36:22|59364.93
15:36:22|59367.47
15:36:24|59367.46
15:36:25|59367.47
15:36:25|59367.46
15:36:26|59367.46
15:36:29|59367.47
15:36:31|59367.47
15:36:32|59367.46
15:36:33|59367.47
15:36:34|59367.47
15:36:35|59367.47
15:36:36|59367.47
15:36:37|59389.
15:36:38|59392.02
15:36:39|59381.1
15:36:40|59381.1
15:36:41|59367.46
15:36:43|59367.46
15:36:43|59367.46
15:36:44|59367.46
15:36:45|59367.47
15:36:47|59367.46
15:36:48|59367.46
15:36:49|59356.86
15:36:50|59353.37
15:36:51|59353.36
15:36:52|59349.05
15:36:52|59329.8
15:36:54|59329.79
15:36:55|59323.37
15:36:56|59323.37
15:36:57|59323.38
15:36:58|59334.14
15:36:59|59334.14
15:37:00|59334.14
15:37:01|59332.09
15:37:02|59334.13
15:37:04|59334.13
15:37:05|59334.13
15:37:07|59323.88
15:37:08|59323.89
15:37:09|59323.88
15:37:09|59323.88
15:37:10|59312.58
15:37:12|59311.1
15:37:13|59301.11
15:37:14|59301.11
15:37:15|59301.11
15:37:16|59286.83
15:37:17|59281.11
15:37:18|59281.1
15:37:19|59281.1
15:37:20|59288.92
15:37:22|59284.66
15:37:22|59284.66
15:37:23|59284.67
15:37:24|59284.67
15:37:26|59280.
15:37:26|59277.51
15:37:28|59277.51
15:37:29|59273.01
15:37:30|59273.01
15:37:32|59273.01
15:37:33|59253.56
15:37:34|59266.6
15:37:35|59263.64
15:37:37|59253.95
15:37:38|59253.95
15:37:39|59267.22
15:37:40|59267.21
15:37:41|59267.21
15:37:42|59256.92
15:37:44|59256.92
15:37:45|59260.54
15:37:46|59265.19
15:37:47|59267.21
15:37:48|59267.2
15:37:48|59267.21
15:37:50|59260.65
15:37:51|59260.65
15:37:51|59260.66
15:37:53|59260.66
15:37:54|59260.66
15:37:55|59260.65
15:37:56|59260.66
15:37:57|59260.66
15:37:58|59260.66
15:37:59|59260.65
15:38:01|59257.03
15:38:02|59257.03
15:38:03|59257.04
15:38:04|59257.04
15:38:06|59257.03
15:38:06|59257.04
15:38:08|59257.04
15:38:09|59257.03
15:38:10|59257.04
15:38:10|59257.03
15:38:12|59254.4
15:38:12|59254.4
15:38:13|59254.4
15:38:14|59254.4
15:38:16|59265.83
15:38:16|59279.07
15:38:18|59290.91
15:38:19|59290.91
15:38:20|59287.35
15:38:22|59287.34
15:38:23|59276.19
15:38:23|59264.29
15:38:24|59257.05
15:38:25|59257.04
15:38:27|59260.66
15:38:27|59260.66
15:38:28|59260.67
15:38:29|59260.66
15:38:31|59262.34
15:38:31|59260.66
15:38:34|59262.91
15:38:35|59262.9
15:38:37|59260.78
15:38:38|59258.57
15:38:38|59247.79
15:38:40|59261.
15:38:41|59253.94
15:38:41|59273.9
15:38:43|59269.23
15:38:44|59269.24
15:38:46|59272.9
15:38:46|59280.
15:38:47|59280.01
15:38:48|59280.
15:38:50|59280.01
15:38:51|59283.54
15:38:52|59308.17
15:38:53|59316.64
15:38:54|59316.65
15:38:55|59327.45
15:38:56|59331.09
15:38:57|59331.1
15:38:58|59323.03
15:38:59|59317.26
15:39:01|59317.26
15:39:01|59305.88
15:39:03|59292.46
15:39:04|59284.29
15:39:06|59284.28
15:39:07|59265.84
15:39:07|59265.84
15:39:09|59265.84
15:39:09|59265.84
15:39:11|59265.83
15:39:12|59265.84
15:39:13|59265.84
15:39:14|59265.84
15:39:16|59269.39
15:39:17|59269.38
15:39:17|59269.38
15:39:19|59289.55
15:39:20|59295.05
15:39:21|59298.43
15:39:22|59311.09
15:39:24|59318.47
15:39:24|59318.47
15:39:25|59318.47
15:39:26|59326.69
15:39:27|59331.1
15:39:29|59333.76
15:39:29|59333.76
15:39:31|59333.77
15:39:31|59331.21
15:39:32|59331.22
15:39:33|59327.01
15:39:35|59327.
15:39:37|59327.01
15:39:37|59327.
15:39:38|59327.01
15:39:39|59327.01
15:39:40|59327.
15:39:42|59327.01
15:39:43|59327.01
15:39:44|59327.
15:39:46|59327.01
15:39:46|59327.01
15:39:47|59327.01
15:39:48|59327.01
15:39:49|59327.
15:39:50|59327.
15:39:51|59327.01
15:39:53|59327.01
15:39:53|59327.
15:39:55|59327.
15:39:56|59327.01
15:39:58|59327.01
15:39:58|59327.
15:39:59|59324.44
15:40:00|59324.44
15:40:02|59324.44
15:40:03|59323.58
15:40:04|59321.11
15:40:05|59311.26
15:40:06|59314.32
15:40:07|59320.75
15:40:08|59324.35
15:40:09|59332.82
15:40:10|59354.72
15:40:11|59367.46
15:40:13|59371.1
15:40:13|59371.09
15:40:14|59362.13
15:40:15|59362.12
15:40:16|59362.13
15:40:18|59362.12
15:40:18|59350.14
15:40:19|59361.07
15:40:21|59361.06
15:40:22|59357.5
15:40:22|59357.5
15:40:23|59347.45
15:40:24|59341.11
15:40:25|59341.11
15:40:26|59341.11
15:40:27|59341.11
15:40:28|59341.11
15:40:30|59341.1
15:40:30|59355.96
15:40:31|59355.96
15:40:32|59355.95
15:40:33|59355.95
15:40:36|59351.3
15:40:36|59354.94
15:40:38|59354.95
15:40:38|59354.94
15:40:40|59344.38
15:40:41|59344.38
15:40:43|59346.68
15:40:44|59351.3
15:40:44|59353.46
15:40:46|59353.46
15:40:47|59353.46
15:40:48|59353.35
15:40:50|59337.44
15:40:50|59337.46
15:40:52|59337.46
15:40:52|59337.45
15:40:53|59331.11
15:40:54|59331.11
15:40:56|59331.11
15:40:57|59331.11
15:40:58|59331.11
15:40:59|59331.1
15:41:00|59331.1
15:41:01|59337.43
15:41:02|59346.4
15:41:03|59351.1
15:41:04|59351.09
15:41:05|59351.1
15:41:06|59351.09
15:41:07|59354.38
15:41:08|59354.71
15:41:09|59354.7
15:41:11|59354.71
15:41:11|59354.71
15:41:13|59371.07
15:41:14|59377.36
15:41:14|59393.64
15:41:15|59392.32
15:41:16|59390.22
15:41:17|59390.23
15:41:19|59390.23
15:41:20|59376.09
15:41:20|59380.22
15:41:21|59380.23
15:41:22|59386.24
15:41:24|59386.24
15:41:24|59385.98
15:41:26|59380.23
15:41:26|59380.24
15:41:28|59380.24
15:41:29|59380.23
15:41:30|59372.52
15:41:31|59372.53
15:41:32|59376.56
15:41:33|59371.11
15:41:35|59371.11
15:41:36|59371.11
15:41:36|59371.11
15:41:38|59371.1
15:41:39|59371.1
15:41:40|59371.1
15:41:41|59371.11
15:41:42|59371.11
15:41:44|59371.11
15:41:45|59371.11
15:41:45|59371.11
15:41:46|59371.11
15:41:47|59376.42
15:41:48|59391.09
15:41:49|59391.33
15:41:51|59391.34
15:41:52|59383.57
15:41:53|59383.58
15:41:54|59383.57
15:41:55|59389.79
15:41:56|59389.8
15:41:57|59389.8
15:41:59|59389.79
15:42:00|59389.8
15:42:00|59389.8
15:42:01|59389.79
15:42:03|59383.6
15:42:04|59383.6
15:42:05|59383.6
15:42:06|59383.6
15:42:07|59383.61
15:42:08|59383.6
15:42:09|59380.
15:42:10|59380.01
15:42:11|59380.01
15:42:12|59380.01
15:42:14|59380.01
15:42:15|59380.01
15:42:16|59380.01
15:42:16|59380.01
15:42:18|59374.41
15:42:18|59374.41
15:42:20|59374.41
15:42:21|59374.41
15:42:22|59374.41
15:42:23|59374.41
15:42:24|59377.48
15:42:25|59385.18
15:42:26|59389.79
15:42:27|59389.79
15:42:28|59389.78
15:42:29|59380.32
15:42:30|59379.84
15:42:31|59382.09
15:42:32|59382.09
15:42:33|59382.09
15:42:34|59382.09
15:42:35|59398.27
15:42:37|59398.26
15:42:37|59398.27
15:42:39|59391.35
15:42:40|59391.35
15:42:41|59391.35
15:42:43|59391.34
15:42:43|59382.31
15:42:45|59382.32
15:42:47|59382.32
15:42:48|59382.31
15:42:49|59374.5
15:42:51|59355.35
15:42:52|59356.34
15:42:52|59356.34
15:42:54|59356.33
15:42:55|59356.34
15:42:56|59356.34
15:42:57|59356.34
15:42:58|59356.34
15:43:00|59356.33
15:43:00|59356.34
15:43:02|59356.33
15:43:02|59356.34
15:43:03|59356.34
15:43:04|59356.34
15:43:05|59356.33
15:43:06|59350.19
15:43:08|59352.54
15:43:08|59352.53
15:43:10|59352.53
15:43:11|59352.53
15:43:12|59352.54
15:43:14|59352.54
15:43:15|59352.53
15:43:17|59371.09
15:43:18|59371.09
15:43:19|59371.1
15:43:20|59380.78
15:43:22|59384.41
15:43:23|59389.35
15:43:24|59389.35
15:43:24|59390.
15:43:26|59389.99
15:43:27|59377.2
15:43:28|59364.79
15:43:29|59364.79
15:43:31|59364.8
15:43:31|59364.8
15:43:32|59375.89
15:43:34|59375.89
15:43:35|59375.89
15:43:35|59373.63
15:43:36|59373.63
15:43:38|59373.63
15:43:40|59373.63
15:43:41|59370.55
15:43:42|59355.16
15:43:43|59355.15
15:43:44|59355.15
15:43:45|59349.05
15:43:46|59349.06
15:43:47|59342.83
15:43:48|59342.83
15:43:50|59342.83
15:43:51|59354.7
15:43:52|59343.61
15:43:53|59343.6
15:43:54|59343.6
15:43:55|59343.6
15:43:56|59343.61
15:43:57|59343.6
15:43:59|59343.6
15:44:00|59343.61
15:44:01|59343.61
15:44:01|59343.61
15:44:02|59343.62
15:44:05|59343.63
15:44:05|59343.63
15:44:06|59349.04
15:44:07|59349.05
15:44:08|59349.04
15:44:09|59349.04
15:44:10|59349.04
15:44:11|59359.76
15:44:12|59356.98
15:44:13|59356.97
15:44:14|59346.89
15:44:16|59343.64
15:44:17|59337.98
15:44:18|59351.1
15:44:19|59351.1
15:44:21|59351.09
15:44:21|59347.45
15:44:23|59343.61
15:44:23|59339.47
15:44:24|59339.46
15:44:26|59339.47
15:44:26|59339.46
15:44:27|59339.46
15:44:28|59339.47
15:44:29|59339.47
15:44:30|59339.47
15:44:31|59339.47
15:44:32|59339.47
15:44:34|59339.47
15:44:34|59339.46
15:44:36|59339.47
15:44:37|59339.47
15:44:38|59339.46
15:44:40|59339.47
15:44:41|59335.75
15:44:42|59325.45
15:44:43|59325.45
15:44:43|59325.45
15:44:44|59325.45
15:44:45|59325.45
15:44:47|59325.45
15:44:48|59325.45
15:44:49|59325.45
15:44:50|59328.96
15:44:52|59328.97
15:44:53|59328.97
15:44:54|59328.97
15:44:56|59328.97
15:44:57|59328.97
15:44:57|59328.96
15:44:59|59328.97
15:45:00|59328.96
15:45:01|59328.96
15:45:02|59328.97
15:45:03|59328.97
15:45:04|59328.96
15:45:05|59328.97
15:45:07|59328.97
15:45:07|59313.48
15:45:08|59324.32
15:45:10|59340.43
15:45:11|59352.66
15:45:12|59336.67
15:45:13|59331.29
15:45:14|59331.29
15:45:15|59359.21
15:45:16|59355.11
15:45:17|59349.38
15:45:18|59377.36
15:45:19|59397.87
15:45:20|59386.18
15:45:22|59380.32
15:45:22|59377.36
15:45:24|59377.36
15:45:24|59367.48
15:45:25|59367.48
15:45:27|59367.49
15:45:28|59349.05
15:45:30|59343.81
15:45:30|59334.86
15:45:31|59334.86
15:45:33|59326.
15:45:34|59326.
15:45:34|59326.01
15:45:36|59326.01
15:45:37|59326.01
15:45:38|59326.01
15:45:40|59326.01
15:45:41|59311.1
15:45:43|59309.01
15:45:44|59323.14
15:45:45|59337.8
15:45:46|59343.81
15:45:47|59359.78
15:45:49|59366.65
15:45:50|59366.65
15:45:51|59377.36
15:45:52|59389.09
15:45:53|59395.64
15:45:54|59387.82
15:45:55|59385.86
15:45:56|59397.57
15:45:57|59397.57
15:45:58|59396.95
15:45:59|59396.94
15:46:00|59396.94
15:46:01|59388.18
15:46:02|59388.18
15:46:03|59388.18
15:46:04|59388.18
15:46:05|59393.87
15:46:06|59393.86
15:46:07|59393.86
15:46:08|59393.87
15:46:09|59399.99
15:46:10|59418.87
15:46:11|59438.92
15:46:12|59454.81
15:46:13|59454.99
15:46:14|59449.69
15:46:16|59444.89
15:46:16|59441.09
15:46:17|59441.1
15:46:19|59447.5
15:46:19|59445.81
15:46:20|59441.25
15:46:22|59441.25
15:46:22|59441.1
15:46:24|59432.97
15:46:25|59431.11
15:46:26|59424.69
15:46:27|59431.4
15:46:28|59437.41
15:46:29|59435.3
15:46:30|59435.3
15:46:32|59435.15
15:46:33|59424.69
15:46:33|59426.53
15:46:34|59426.53
15:46:35|59426.54
15:46:37|59426.54
15:46:37|59424.68
15:46:39|59415.71
15:46:40|59411.1
15:46:41|59411.11
15:46:42|59426.42
15:46:43|59434.46
15:46:45|59434.45
15:46:45|59434.45
15:46:47|59434.46
15:46:48|59434.46
15:46:49|59421.28
15:46:50|59411.11
15:46:51|59418.9
15:46:52|59418.91
15:46:53|59405.66
15:46:54|59401.11
15:46:55|59388.34
15:46:57|59388.35
15:46:58|59388.34
15:46:58|59388.35
15:47:00|59388.35
15:47:00|59388.34
15:47:01|59388.35
15:47:02|59367.74
15:47:03|59367.73
15:47:05|59364.56
15:47:05|59362.45
15:47:07|59362.44
15:47:07|59362.45
15:47:09|59359.88
15:47:09|59355.65
15:47:10|59355.64
15:47:12|59355.64
15:47:13|59341.86
15:47:14|59341.29
15:47:15|59337.73
15:47:16|59331.11
15:47:17|59320.75
15:47:18|59311.
15:47:20|59300.
15:47:21|59308.88
15:47:22|59302.06
15:47:22|59308.74
15:47:23|59327.98
15:47:24|59327.14
15:47:25|59316.96
15:47:27|59305.62
15:47:27|59308.73
15:47:29|59305.75
15:47:29|59305.74
15:47:30|59317.04
15:47:31|59317.04
15:47:33|59317.03
15:47:33|59317.03
15:47:35|59317.03
15:47:36|59317.03
15:47:37|59317.03
15:47:38|59314.14
15:47:39|59306.66
15:47:40|59310.64
15:47:41|59310.64
15:47:43|59315.46
15:47:44|59301.12
15:47:45|59301.11
15:47:47|59301.11
15:47:48|59297.55
15:47:49|59297.55
15:47:50|59297.56
15:47:50|59299.71
15:47:52|59300.
15:47:52|59300.
15:47:54|59320.49
15:47:54|59312.82
15:47:56|59312.82
15:47:57|59312.82
15:47:58|59303.64
15:48:00|59301.11
15:48:01|59292.46
15:48:01|59299.71
15:48:02|59299.7
15:48:04|59295.1
15:48:05|59286.
15:48:06|59275.59
15:48:07|59271.11
15:48:08|59268.61
15:48:09|59268.6
15:48:10|59251.97
15:48:12|59252.74
15:48:13|59255.74
15:48:14|59255.74
15:48:15|59244.01
15:48:16|59242.05
15:48:17|59242.05
15:48:18|59244.
15:48:20|59244.
15:48:21|59244.
15:48:21|59255.73
15:48:23|59264.15
15:48:23|59258.17
15:48:25|59245.83
15:48:25|59242.05
15:48:26|59235.79
15:48:28|59240.
15:48:29|59240.
15:48:30|59239.99
15:48:30|59243.5
15:48:32|59243.99
15:48:34|59231.41
15:48:34|59231.11
15:48:36|59200.01
15:48:37|59204.14
15:48:37|59218.45
15:48:39|59222.7
15:48:40|59213.48
15:48:40|59206.76
15:48:42|59206.75
15:48:42|59201.11
15:48:44|59201.11
15:48:46|59219.95
15:48:47|59208.09
15:48:48|59203.38
15:48:49|59207.97
15:48:50|59204.26
15:48:51|59207.97
15:48:52|59207.96
15:48:53|59207.97
15:48:54|59211.16
15:48:55|59213.13
15:48:56|59213.12
15:48:57|59201.11
15:48:58|59201.12
15:48:59|59201.12
15:49:00|59207.03
15:49:01|59209.63
15:49:02|59227.69
15:49:03|59211.1
15:49:05|59209.73
15:49:06|59216.13
15:49:06|59201.
15:49:08|59200.
15:49:08|59200.01
15:49:09|59189.21
15:49:10|59189.2
15:49:11|59189.21
15:49:12|59181.1
15:49:13|59179.24
15:49:14|59171.11
15:49:15|59174.95
15:49:16|59171.42
15:49:17|59171.42
15:49:19|59188.07
15:49:20|59193.44
15:49:22|59188.05
15:49:22|59183.45
15:49:24|59183.44
15:49:24|59173.44
15:49:25|59173.43
15:49:27|59173.43
15:49:28|59170.37
15:49:29|59170.37
15:49:29|59170.11
15:49:31|59168.55
15:49:31|59168.54
15:49:32|59168.54
15:49:34|59168.54
15:49:35|59168.55
15:49:36|59181.09
15:49:37|59193.97
15:49:38|59193.97
15:49:39|59193.96
15:49:40|59200.01
15:49:42|59200.
15:49:43|59200.01
15:49:45|59200.
15:49:45|59200.01
15:49:48|59215.72
15:49:48|59215.72
15:49:50|59215.72
15:49:50|59227.38
15:49:51|59235.85
15:49:53|59227.7
15:49:54|59227.7
15:49:55|59222.72
15:49:56|59222.15
15:49:57|59228.87
15:49:58|59229.64
15:49:59|59222.26
15:50:00|59221.94
15:50:01|59215.72
15:50:02|59215.72
15:50:03|59215.73
15:50:04|59204.04
15:50:05|59203.86
15:50:06|59198.43
15:50:08|59199.53
15:50:09|59199.54
15:50:11|59199.54
15:50:11|59199.53
15:50:13|59199.53
15:50:14|59203.74
15:50:14|59215.71
15:50:16|59214.24
15:50:16|59201.15
15:50:18|59185.75
15:50:18|59185.75
15:50:20|59180.63
15:50:20|59180.64
15:50:21|59190.36
15:50:22|59198.83
15:50:24|59198.84
15:50:25|59203.55
15:50:26|59193.45
15:50:26|59196.89
15:50:27|59197.01
15:50:28|59197.02
15:50:30|59197.02
15:50:31|59197.01
15:50:32|59197.01
15:50:33|59192.73
15:50:33|59192.73
15:50:35|59196.27
15:50:36|59183.96
15:50:37|59183.97
15:50:37|59183.97
15:50:39|59195.8
15:50:40|59203.94
15:50:41|59220.4
15:50:42|59220.39
15:50:43|59220.4
15:50:45|59227.35
15:50:46|59227.34
15:50:48|59227.35
15:50:49|59227.34
15:50:50|59227.34
15:50:52|59227.34
15:50:53|59239.12
15:50:53|59239.13
15:50:54|59239.13
15:50:56|59239.12
15:50:57|59228.5
15:50:58|59236.56
15:50:59|59239.13
15:51:00|59239.12
15:51:01|59234.11
15:51:02|59244.26
15:51:03|59240.7
15:51:04|59240.71
15:51:06|59228.85
15:51:06|59215.74
15:51:07|59215.74
15:51:08|59212.18
15:51:09|59212.18
15:51:10|59227.41
15:51:12|59212.79
15:51:13|59212.18
15:51:14|59214.79
15:51:15|59222.38
15:51:16|59225.88
15:51:17|59239.1
15:51:18|59239.11
15:51:19|59230.55
15:51:21|59227.29
15:51:21|59225.68
15:51:22|59232.43
15:51:23|59228.06
15:51:25|59226.43
15:51:25|59215.01
15:51:26|59215.02
15:51:27|59215.02
15:51:28|59207.55
15:51:30|59207.56
15:51:31|59216.89
15:51:32|59239.09
15:51:32|59241.09
15:51:34|59233.64
15:51:35|59222.43
15:51:36|59211.78
15:51:36|59219.63
15:51:38|59222.7
15:51:38|59222.71
15:51:39|59222.7
15:51:41|59222.71
15:51:41|59222.7
15:51:42|59222.7
15:51:44|59222.71
15:51:45|59222.7
15:51:46|59222.71
15:51:48|59222.71
15:51:48|59222.71
15:51:49|59222.7
15:51:51|59234.29
15:51:52|59236.56
15:51:53|59239.09
15:51:54|59240.
15:51:54|59244.
15:51:56|59243.99
15:51:57|59243.99
15:51:58|59250.79
15:51:59|59256.84
15:52:00|59256.83
15:52:01|59256.83
15:52:02|59256.84
15:52:03|59261.09
15:52:04|59261.08
15:52:05|59261.08
15:52:06|59264.16
15:52:07|59274.23
15:52:09|59274.23
15:52:09|59274.23
15:52:10|59279.69
15:52:11|59270.25
15:52:12|59249.44
15:52:13|59246.38
15:52:14|59241.19
15:52:15|59228.28
15:52:17|59222.82
15:52:18|59223.17
15:52:19|59230.41
15:52:20|59234.25
15:52:21|59234.26
15:52:22|59233.89
15:52:22|59226.01
15:52:23|59226.01
15:52:24|59226.01
15:52:26|59226.01
15:52:27|59226.
15:52:28|59226.01
15:52:29|59226.
15:52:30|59226.
15:52:31|59228.96
15:52:32|59228.95
15:52:33|59228.96
15:52:34|59228.96
15:52:35|59231.18
15:52:36|59237.34
15:52:37|59241.47
15:52:38|59241.47
15:52:39|59248.54
15:52:40|59254.04
15:52:42|59241.11
15:52:43|59237.73
15:52:43|59237.74
15:52:44|59240.42
15:52:46|59240.43
15:52:48|59240.43
15:52:50|59240.42
15:52:51|59231.8
15:52:52|59231.8
15:52:53|59231.8
15:52:54|59231.8
15:52:55|59231.79
15:52:56|59231.8
15:52:57|59231.8
15:52:58|59231.79
15:53:00|59231.8
15:53:01|59231.8
15:53:02|59231.79
15:53:03|59231.8
15:53:04|59231.8
15:53:05|59221.11
15:53:07|59213.46
15:53:07|59213.46
15:53:09|59211.16
15:53:10|59211.16
15:53:10|59211.16
15:53:12|59200.
15:53:14|59200.01
15:53:15|59200.
15:53:15|59200.01
15:53:16|59205.37
15:53:17|59208.84
15:53:19|59208.83
15:53:20|59213.47
15:53:21|59222.7
15:53:22|59222.71
15:53:24|59228.22
15:53:25|59228.21
15:53:25|59228.21
15:53:28|59228.21
15:53:28|59228.22
15:53:30|59228.22
15:53:30|59228.22
15:53:31|59228.21
15:53:32|59228.22
15:53:33|59228.21
15:53:34|59228.22
15:53:35|59228.21
15:53:36|59228.22
15:53:37|59228.21
15:53:39|59228.21
15:53:39|59228.21
15:53:40|59228.22
15:53:41|59228.21
15:53:42|59217.32
15:53:43|59211.18
15:53:44|59211.17
15:53:46|59211.17
15:53:46|59211.17
15:53:48|59211.18
15:53:49|59207.61
15:53:51|59194.42
15:53:52|59194.41
15:53:53|59194.41
15:53:54|59194.41
15:53:55|59191.14
15:53:56|59191.14
15:53:57|59191.14
15:53:59|59189.38
15:53:59|59186.77
15:54:00|59181.11
15:54:01|59187.29
15:54:02|59187.28
15:54:04|59175.74
15:54:05|59181.89
15:54:06|59184.37
15:54:07|59194.42
15:54:08|59197.07
15:54:09|59181.76
15:54:10|59178.06
15:54:11|59178.05
15:54:12|59178.05
15:54:13|59178.06
15:54:14|59178.05
15:54:16|59179.99
15:54:17|59193.45
15:54:17|59196.94
15:54:19|59199.54
15:54:20|59199.54
15:54:21|59199.54
15:54:22|59199.54
15:54:24|59187.39
15:54:24|59187.39
15:54:26|59187.4
15:54:27|59187.39
15:54:27|59187.4
15:54:29|59187.39
15:54:29|59187.39
15:54:31|59187.39
15:54:32|59187.39
15:54:33|59187.4
15:54:34|59187.4
15:54:35|59184.1
15:54:36|59184.1
15:54:37|59184.1
15:54:38|59184.09
15:54:40|59184.09
15:54:40|59184.09
15:54:41|59181.13
15:54:42|59181.11
15:54:44|59181.1
15:54:44|59181.1
15:54:45|59181.11
15:54:47|59181.11
15:54:47|59181.1
15:54:48|59172.01
15:54:50|59172.01
15:54:51|59172.01
15:54:52|59172.
15:54:54|59172.
15:54:55|59151.1
15:54:56|59154.74
15:54:57|59169.96
15:54:58|59169.96
15:54:59|59165.08
15:55:00|59165.08
15:55:02|59165.09
15:55:03|59165.08
15:55:03|59165.08
15:55:05|59165.09
15:55:06|59165.08
15:55:07|59158.98
15:55:08|59158.99
15:55:09|59158.99
15:55:10|59164.18
15:55:11|59184.09
15:55:13|59172.64
15:55:14|59181.07
15:55:15|59184.09
15:55:15|59187.29
15:55:17|59190.
15:55:17|59198.85
15:55:19|59207.31
15:55:19|59197.54
15:55:20|59190.
15:55:22|59190.01
15:55:23|59190.01
15:55:23|59190.
15:55:25|59196.81
15:55:26|59199.14
15:55:27|59199.13
15:55:28|59201.1
15:55:29|59206.46
15:55:30|59207.55
15:55:32|59213.68
15:55:32|59213.68
15:55:33|59213.67
15:55:35|59219.99
15:55:35|59207.31
15:55:37|59196.19
15:55:38|59196.18
15:55:39|59196.18
15:55:39|59196.18
15:55:41|59196.18
15:55:42|59207.19
15:55:43|59210.26
15:55:44|59214.22
15:55:45|59218.09
15:55:46|59218.09
15:55:47|59218.08
15:55:48|59218.08
15:55:49|59218.08
15:55:50|59218.09
15:55:51|59218.09
15:55:52|59218.09
15:55:53|59218.08
15:55:54|59218.09
15:55:55|59218.09
15:55:57|59218.08
15:55:58|59218.08
15:55:59|59218.09
15:56:00|59218.09
15:56:01|59218.08
15:56:02|59218.09
15:56:04|59214.24
15:56:04|59214.25
15:56:06|59214.24
15:56:07|59214.25
15:56:07|59214.24
15:56:09|59214.25
15:56:10|59228.1
15:56:11|59235.35
15:56:12|59235.35
15:56:13|59235.35
15:56:14|59235.36
15:56:14|59245.8
15:56:16|59236.62
15:56:17|59224.64
15:56:18|59230.36
15:56:19|59241.08
15:56:20|59241.08
15:56:21|59241.09
15:56:23|59241.08
15:56:23|59241.08
15:56:24|59241.09
15:56:25|59241.08
15:56:26|59228.19
15:56:28|59233.8
15:56:28|59233.8
15:56:30|59235.38
15:56:30|59235.38
15:56:32|59235.37
15:56:33|59235.37
15:56:34|59235.38
15:56:35|59235.37
15:56:36|59235.37
15:56:37|59235.37
15:56:38|59235.37
15:56:39|59235.37
15:56:41|59235.37
15:56:42|59235.38
15:56:43|59235.37
15:56:43|59235.37
15:56:44|59241.09
15:56:45|59249.98
15:56:47|59249.98
15:56:47|59249.98
15:56:49|59249.98
15:56:51|59240.77
15:56:52|59240.77
15:56:54|59240.77
15:56:55|59240.78
15:56:56|59240.77
15:56:57|59240.77
15:56:58|59240.77
15:56:59|59240.77
15:57:00|59249.66
15:57:02|59264.16
15:57:02|59269.99
15:57:04|59270.
15:57:05|59270.
15:57:06|59270.
15:57:06|59270.
15:57:08|59270.
15:57:09|59269.99
15:57:10|59269.99
15:57:11|59270.
15:57:12|59269.99
15:57:13|59270.
15:57:14|59270.
15:57:15|59270.
15:57:16|59270.
15:57:17|59269.99
15:57:18|59270.
15:57:19|59269.99
15:57:21|59251.11
15:57:22|59251.1
15:57:23|59251.11
15:57:24|59242.88
15:57:25|59242.88
15:57:26|59242.88
15:57:27|59242.88
15:57:28|59242.89
15:57:29|59242.89
15:57:30|59242.89
15:57:31|59242.88
15:57:33|59242.88
15:57:34|59242.89
15:57:35|59242.88
15:57:36|59242.88
15:57:37|59242.88
15:57:38|59242.89
15:57:39|59242.89
15:57:40|59242.88
15:57:42|59242.88
15:57:42|59235.01
15:57:43|59235.
15:57:44|59235.01
15:57:45|59235.01
15:57:46|59235.01
15:57:48|59235.
15:57:48|59235.
15:57:49|59235.
15:57:51|59221.11
15:57:52|59212.88
15:57:53|59212.88
15:57:55|59212.88
15:57:56|59212.88
15:57:57|59218.07
15:57:58|59218.08
15:57:59|59218.07
15:58:00|59218.08
15:58:02|59218.07
15:58:02|59218.08
15:58:03|59218.08
15:58:04|59218.08
15:58:05|59231.08
15:58:07|59231.08
15:58:08|59231.07
15:58:10|59220.54
15:58:11|59224.04
15:58:11|59229.45
15:58:13|59229.44
15:58:14|59228.41
15:58:16|59204.
15:58:17|59204.
15:58:18|59204.
15:58:19|59203.99
15:58:20|59203.99
15:58:21|59211.16
15:58:22|59211.22
15:58:23|59216.31
15:58:24|59216.3
15:58:26|59216.3
15:58:26|59216.3
15:58:27|59216.31
15:58:28|59216.31
15:58:29|59216.3
15:58:30|59216.3
15:58:31|59216.31
15:58:32|59216.31
15:58:34|59216.3
15:58:35|59216.3
15:58:35|59216.31
15:58:37|59216.31
15:58:38|59216.3
15:58:38|59216.3
15:58:39|59216.31
15:58:40|59216.31
15:58:42|59216.31
15:58:42|59216.31
15:58:44|59216.3
15:58:45|59216.3
15:58:46|59216.31
15:58:47|59230.
15:58:48|59229.99
15:58:49|59229.99
15:58:50|59230.
15:58:51|59238.87
15:58:53|59238.88
15:58:54|59238.87
15:58:54|59238.88
15:58:57|59238.88
15:58:57|59238.87
15:58:58|59238.88
15:59:00|59242.89
15:59:00|59242.89
15:59:01|59242.88
15:59:02|59230.05
15:59:04|59220.21
15:59:05|59213.12
15:59:06|59213.12
15:59:07|59213.12
15:59:08|59213.13
15:59:10|59213.13
15:59:11|59213.12
15:59:12|59213.13
15:59:13|59213.12
15:59:14|59213.13
15:59:16|59213.12
15:59:16|59213.12
15:59:17|59213.12
15:59:18|59213.12
15:59:19|59213.13
15:59:20|59213.13
15:59:22|59213.13
15:59:23|59213.13
15:59:24|59213.13
15:59:25|59213.12
15:59:26|59213.12
15:59:27|59213.12
15:59:28|59213.13
15:59:29|59213.12
15:59:30|59213.13
15:59:31|59213.13
15:59:32|59213.12
15:59:33|59213.12
15:59:34|59213.13
15:59:36|59213.12
15:59:36|59213.12
15:59:37|59213.13
15:59:39|59213.12
15:59:40|59213.12
15:59:40|59213.12
15:59:41|59213.13
15:59:43|59213.12
15:59:43|59218.07
15:59:44|59220.2
15:59:46|59221.91
15:59:47|59226.56
15:59:47|59242.72
15:59:49|59249.65
15:59:50|59249.66
15:59:51|59243.53
15:59:53|59243.54
15:59:54|59263.52
15:59:55|59264.15
15:59:56|59264.16
15:59:57|59264.16
15:59:59|59264.15
16:00:00|59264.16
16:00:00|59277.36
16:00:02|59277.37
16:00:05|59285.92
16:00:06|59279.24
16:00:07|59289.59
16:00:08|59291.09
16:00:09|59291.97
16:00:10|59292.45
16:00:11|59299.99
16:00:13|59308.61
16:00:14|59314.83
16:00:15|59302.94
16:00:17|59275.12
16:00:17|59257.7
16:00:19|59271.09
16:00:19|59271.98
16:00:21|59262.63
16:00:21|59267.12
16:00:23|59281.1
16:00:24|59285.36
16:00:25|59285.36
16:00:26|59285.36
16:00:27|59281.21
16:00:27|59281.21
16:00:29|59266.05
16:00:30|59270.52
16:00:31|59253.04
16:00:32|59241.11
16:00:33|59227.56
16:00:35|59213.14
16:00:35|59202.01
16:00:36|59202.01
16:00:37|59202.01
16:00:38|59202.01
16:00:39|59202.01
16:00:40|59213.81
16:00:41|59213.8
16:00:43|59213.8
16:00:43|59213.81
16:00:44|59213.8
16:00:46|59213.8
16:00:47|59219.05
16:00:48|59219.04
16:00:49|59202.82
16:00:50|59202.82
16:00:51|59202.82
16:00:52|59205.17
16:00:53|59205.17
16:00:54|59205.17
16:00:55|59205.17
16:00:57|59205.17
16:00:57|59219.04
16:00:59|59219.06
16:00:59|59219.05
16:01:01|59229.57
16:01:03|59223.99
16:01:05|59202.01
16:01:05|59185.07
16:01:06|59192.45
16:01:07|59201.09
16:01:09|59196.92
16:01:10|59208.07
16:01:11|59197.04
16:01:12|59197.05
16:01:13|59192.7
16:01:14|59192.7
16:01:15|59192.83
16:01:16|59192.83
16:01:17|59201.09
16:01:18|59201.08
16:01:19|59196.14
16:01:20|59196.14
16:01:22|59196.15
16:01:22|59196.15
16:01:23|59196.15
16:01:24|59196.14
16:01:26|59207.24
16:01:27|59213.8
16:01:28|59219.63
16:01:29|59234.59
16:01:30|59241.02
16:01:31|59234.26
16:01:32|59234.27
16:01:33|59234.27
16:01:35|59234.27
16:01:36|59234.26
16:01:38|59217.98
16:01:38|59216.91
16:01:39|59224.03
16:01:40|59230.41
16:01:42|59224.75
16:01:42|59218.69
16:01:43|59218.69
16:01:45|59218.68
16:01:45|59218.68
16:01:47|59218.69
16:01:47|59218.68
16:01:48|59201.4
16:01:50|59201.4
16:01:50|59201.39
16:01:51|59201.39
16:01:53|59201.39
16:01:53|59201.39
16:01:56|59197.
16:01:56|59197.
16:01:58|59197.01
16:01:59|59197.01
16:02:00|59197.01
16:02:01|59218.69
16:02:02|59230.24
16:02:03|59230.25
16:02:04|59230.24
16:02:05|59230.25
16:02:06|59230.24
16:02:07|59230.24
16:02:09|59230.25
16:02:09|59219.7
16:02:10|59219.7
16:02:11|59219.71
16:02:12|59219.7
16:02:13|59229.01
16:02:14|59212.82
16:02:16|59204.23
16:02:16|59204.24
16:02:17|59204.24
16:02:18|59208.07
16:02:20|59187.35
16:02:21|59187.36
16:02:21|59187.35
16:02:22|59189.49
16:02:24|59195.75
16:02:25|59210.68
16:02:26|59218.57
16:02:27|59218.56
16:02:28|59211.94
16:02:29|59211.94
16:02:31|59211.93
16:02:31|59211.93
16:02:33|59211.93
16:02:34|59201.1
16:02:35|59186.47
16:02:36|59186.47
16:02:37|59186.46
16:02:38|59192.26
16:02:39|59192.26
16:02:40|59192.27
16:02:41|59186.52
16:02:42|59181.12
16:02:43|59181.11
16:02:45|59181.11
16:02:45|59181.12
16:02:47|59181.12
16:02:47|59181.11
16:02:48|59181.11
16:02:49|59181.12
16:02:51|59181.11
16:02:52|59181.12
16:02:53|59181.11
16:02:54|59181.11
16:02:55|59191.92
16:02:55|59199.99
16:02:57|59188.77
16:02:58|59188.78
16:02:59|59188.77
16:03:00|59188.77
16:03:01|59192.33
16:03:02|59192.33
16:03:03|59192.34
16:03:04|59192.34
16:03:05|59192.34
16:03:06|59192.33
16:03:07|59185.21
16:03:08|59185.22
16:03:09|59188.77
16:03:10|59188.77
16:03:11|59180.01
16:03:13|59172.1
16:03:14|59172.11
16:03:15|59167.28
16:03:16|59164.69
16:03:17|59161.31
16:03:18|59155.96
16:03:19|59151.11
16:03:20|59148.19
16:03:22|59121.21
16:03:22|59131.58
16:03:24|59131.58
16:03:25|59137.23
16:03:26|59137.23
16:03:27|59131.86
16:03:27|59131.86
16:03:29|59128.08
16:03:31|59128.08
16:03:31|59131.84
16:03:32|59135.21
16:03:33|59137.18
16:03:35|59137.18
16:03:35|59137.18
16:03:36|59137.19
16:03:38|59137.18
16:03:38|59128.22
16:03:40|59128.21
16:03:40|59128.22
16:03:42|59128.22
16:03:43|59128.21
16:03:44|59128.22
16:03:45|59135.16
16:03:46|59135.16
16:03:47|59130.74
16:03:48|59130.74
16:03:50|59129.91
16:03:51|59120.36
16:03:51|59120.35
16:03:52|59120.35
16:03:54|59120.35
16:03:54|59120.36
16:03:56|59106.21
16:03:57|59102.69
16:03:59|59102.68
16:04:00|59101.
16:04:02|59101.01
16:04:02|59102.67
16:04:04|59094.34
16:04:05|59081.1
16:04:06|59088.19
16:04:07|59079.86
16:04:08|59071.11
16:04:09|59076.01
16:04:10|59074.36
16:04:12|59074.99
16:04:13|59079.37
16:04:14|59079.36
16:04:15|59087.71
16:04:16|59082.02
16:04:17|59082.02
16:04:18|59076.35
16:04:19|59084.71
16:04:20|59091.81
16:04:21|59093.92
16:04:22|59093.92
16:04:23|59099.86
16:04:24|59099.86
16:04:25|59099.86
16:04:26|59099.86
16:04:27|59110.
16:04:29|59113.83
16:04:30|59113.82
16:04:30|59122.64
16:04:32|59126.31
16:04:33|59135.17
16:04:34|59127.23
16:04:35|59111.1
16:04:36|59108.55
16:04:37|59110.99
16:04:38|59117.97
16:04:39|59117.97
16:04:40|59117.97
16:04:41|59117.97
16:04:42|59114.21
16:04:43|59110.27
16:04:44|59110.27
16:04:46|59110.27
16:04:46|59110.28
16:04:48|59110.28
16:04:48|59110.27
16:04:50|59110.28
16:04:50|59110.29
16:04:52|59110.28
16:04:52|59110.29
16:04:53|59110.28
16:04:54|59110.29
16:04:55|59110.29
16:04:56|59110.29
16:04:59|59120.62
16:04:59|59120.62
16:05:01|59120.62
16:05:03|59101.1
16:05:04|59106.18
16:05:05|59106.18
16:05:06|59106.19
16:05:06|59106.18
16:05:08|59106.19
16:05:09|59101.1
16:05:10|59100.02
16:05:11|59100.01
16:05:12|59100.
16:05:13|59100.
16:05:13|59097.
16:05:15|59097.
16:05:17|59087.91
16:05:17|59091.04
16:05:18|59095.06
16:05:19|59095.06
16:05:20|59095.05
16:05:22|59095.05
16:05:22|59095.06
16:05:23|59095.06
16:05:24|59087.9
16:05:26|59081.59
16:05:26|59083.34
16:05:28|59087.17
16:05:28|59087.18
16:05:29|59087.18
16:05:30|59087.18
16:05:31|59087.17
16:05:33|59087.17
16:05:34|59087.17
16:05:35|59087.17
16:05:35|59087.18
16:05:37|59087.17
16:05:38|59087.18
16:05:39|59091.16
16:05:40|59091.69
16:05:40|59091.69
16:05:42|59091.69
16:05:43|59091.69
16:05:44|59091.7
16:05:45|59091.69
16:05:46|59091.7
16:05:47|59091.69
16:05:48|59091.7
16:05:49|59091.69
16:05:50|59091.69
16:05:51|59091.7
16:05:52|59091.69
16:05:53|59091.69
16:05:54|59091.7
16:05:55|59091.7
16:05:56|59091.7
16:05:57|59091.69
16:05:59|59091.7
16:06:01|59091.7
16:06:03|59091.7
16:06:04|59098.45
16:06:05|59098.45
16:06:06|59098.44
16:06:07|59106.68
16:06:08|59119.14
16:06:09|59134.92
16:06:10|59134.92
16:06:11|59134.93
16:06:11|59134.92
16:06:13|59133.61
16:06:14|59134.92
16:06:14|59126.95
16:06:16|59119.22
16:06:17|59106.21
16:06:18|59106.2
16:06:19|59106.21
16:06:20|59106.21
16:06:22|59106.2
16:06:23|59117.98
16:06:23|59124.3
16:06:24|59127.99
16:06:25|59128.
16:06:27|59128.
16:06:28|59126.47
16:06:29|59126.46
16:06:30|59117.99
16:06:32|59117.99
16:06:33|59117.99
16:06:33|59118.
16:06:34|59118.
16:06:35|59127.87
16:06:36|59127.88
16:06:37|59127.88
16:06:38|59127.87
16:06:40|59127.87
16:06:40|59127.87
16:06:41|59127.87
16:06:42|59127.88
16:06:43|59127.87
16:06:44|59127.88
16:06:46|59127.88
16:06:47|59127.87
16:06:47|59127.88
16:06:48|59127.87
16:06:49|59127.88
16:06:50|59127.88
16:06:51|59127.87
16:06:52|59127.88
16:06:54|59127.87
16:06:55|59127.87
16:06:55|59127.88
16:06:57|59127.88
16:06:58|59127.87
16:06:58|59127.87
16:07:00|59127.88
16:07:02|59127.88
16:07:02|59127.87
16:07:03|59127.88
16:07:04|59127.87
16:07:05|59127.87
16:07:06|59127.87
16:07:07|59127.87
16:07:09|59147.15
16:07:10|59148.77
16:07:12|59148.77
16:07:12|59148.77
16:07:14|59148.77
16:07:15|59148.77
16:07:16|59148.77
16:07:17|59148.77
16:07:18|59148.77
16:07:19|59148.77
16:07:20|59140.
16:07:21|59140.
16:07:22|59140.
16:07:23|59142.56
16:07:24|59144.16
16:07:25|59150.95
16:07:26|59150.95
16:07:27|59150.95
16:07:28|59150.94
16:07:29|59150.94
16:07:30|59150.95
16:07:31|59161.07
16:07:32|59161.07
16:07:34|59161.08
16:07:35|59157.54
16:07:36|59157.54
16:07:36|59151.67
16:07:37|59151.68
16:07:38|59151.68
16:07:39|59151.69
16:07:41|59148.39
16:07:41|59148.39
16:07:43|59148.4
16:07:43|59148.4
16:07:45|59148.39
16:07:46|59148.4
16:07:47|59148.39
16:07:47|59148.39
16:07:49|59148.4
16:07:50|59148.39
16:07:50|59148.4
16:07:52|59148.4
16:07:53|59148.39
16:07:54|59148.39
16:07:54|59148.4
16:07:57|59148.4
16:07:58|59148.4
16:07:59|59148.4
16:08:00|59148.39
16:08:02|59148.4
16:08:03|59140.61
16:08:05|59134.62
16:08:06|59134.63
16:08:07|59134.63
16:08:08|59134.63
16:08:09|59134.63
16:08:10|59134.63
16:08:12|59134.62
16:08:13|59134.62
16:08:14|59134.62
16:08:15|59134.62
16:08:15|59125.88
16:08:17|59122.64
16:08:18|59111.22
16:08:19|59107.71
16:08:21|59107.7
16:08:22|59103.07
16:08:23|59103.06
16:08:24|59100.75
16:08:24|59100.75
16:08:26|59089.05
16:08:27|59089.05
16:08:29|59075.34
16:08:29|59075.34
16:08:30|59071.74
16:08:31|59071.75
16:08:33|59066.04
16:08:34|59066.03
16:08:35|59077.86
16:08:36|59089.07
16:08:37|59105.61
16:08:38|59105.61
16:08:40|59098.2
16:08:41|59086.91
16:08:41|59075.92
16:08:43|59075.92
16:08:45|59080.05
16:08:45|59080.06
16:08:46|59080.05
16:08:47|59075.22
16:08:48|59075.22
16:08:49|59075.22
16:08:50|59075.23
16:08:52|59075.22
16:08:52|59075.22
16:08:54|59075.23
16:08:54|59075.23
16:08:56|59075.22
16:08:57|59071.59
16:08:58|59071.59
16:08:59|59071.6
16:09:01|59084.09
16:09:02|59091.23
16:09:03|59091.24
16:09:05|59091.23
16:09:06|59081.44
16:09:07|59081.43
16:09:09|59066.04
16:09:10|59066.03
16:09:11|59059.07
16:09:12|59059.07
16:09:13|59060.12
16:09:14|59060.11
16:09:15|59060.12
16:09:16|59060.11
16:09:18|59060.12
16:09:19|59060.11
16:09:19|59060.11
16:09:20|59060.11
16:09:21|59060.12
16:09:22|59060.11
16:09:24|59060.11
16:09:25|59051.11
16:09:26|59051.1
16:09:26|59051.1
16:09:28|59051.11
16:09:29|59050.
16:09:30|59050.01
16:09:31|59050.01
16:09:32|59050.
16:09:33|59050.
16:09:34|59050.01
16:09:35|59051.1
16:09:36|59056.91
16:09:37|59044.25
16:09:38|59044.26
16:09:39|59044.26
16:09:40|59044.25
16:09:41|59044.26
16:09:42|59025.01
16:09:43|59031.1
16:09:44|59031.1
16:09:45|59032.87
16:09:46|59037.13
16:09:48|59032.88
16:09:49|59032.88
16:09:49|59032.88
16:09:51|59029.73
16:09:52|59020.
16:09:53|59020.
16:09:54|59020.
16:09:55|59024.8
16:09:56|59029.02
16:09:57|59029.02
16:09:58|59029.02
16:10:00|59029.03
16:10:00|59029.03
16:10:01|59029.02
16:10:03|59028.79
16:10:04|59016.02
16:10:05|59016.02
16:10:07|59019.44
16:10:08|59023.81
16:10:08|59016.64
16:10:10|59011.11
16:10:11|59011.1
16:10:12|59005.36
16:10:14|59015.58
16:10:15|59027.89
16:10:16|59027.89
16:10:17|59027.88
16:10:18|59018.02
16:10:19|59018.02
16:10:20|59013.02
16:10:21|59013.02
16:10:22|59016.35
16:10:23|59024.82
16:10:24|59024.81
16:10:25|59024.81
16:10:26|59024.81
16:10:27|59024.81
16:10:29|59024.82
16:10:29|59024.82
16:10:31|59024.81
16:10:32|59022.51
16:10:33|59022.51
16:10:34|59015.66
16:10:36|59013.25
16:10:37|59013.24
16:10:37|59013.25
16:10:39|59013.25
16:10:39|59013.24
16:10:40|59013.24
16:10:41|59013.24
16:10:42|59013.25
16:10:43|59001.95
16:10:44|59001.95
16:10:45|59001.95
16:10:46|59001.96
16:10:48|59001.96
16:10:49|59001.95
16:10:50|59001.95
16:10:51|59005.51
16:10:52|59009.99
16:10:53|59009.99
16:10:54|59013.24
16:10:56|59022.51
16:10:56|59022.51
16:10:58|59020.97
16:10:58|59013.27
16:10:59|59013.27
16:11:00|59011.1
16:11:01|59004.52
16:11:02|59000.
16:11:03|59000.01
16:11:05|59000.
16:11:07|59000.01
16:11:08|58991.71
16:11:08|58991.43
16:11:09|58982.06
16:11:11|58986.17
16:11:12|59001.
16:11:13|59001.09
16:11:14|58989.41
16:11:16|58986.16
16:11:18|58986.16
16:11:19|58971.59
16:11:19|58971.6
16:11:22|58982.22
16:11:22|58995.92
16:11:24|58995.92
16:11:24|58995.92
16:11:26|58995.92
16:11:26|58977.69
16:11:28|58977.7
16:11:29|58977.69
16:11:29|58972.05
16:11:31|58967.43
16:11:32|58958.25
16:11:33|58949.99
16:11:34|58946.45
16:11:35|58959.02
16:11:36|58959.03
16:11:38|58962.44
16:11:38|58962.44
16:11:39|58965.54
16:11:40|58962.45
16:11:41|58963.21
16:11:42|58963.22
16:11:43|58963.21
16:11:45|58977.94
16:11:45|58981.1
16:11:46|58987.09
16:11:48|58987.08
16:11:48|58985.82
16:11:49|58985.82
16:11:50|58980.1
16:11:51|58971.1
16:11:53|58971.1
16:11:54|58979.8
16:11:55|58979.8
16:11:55|58979.8
16:11:56|58973.15
16:11:57|58973.15
16:11:59|58973.15
16:12:00|58973.15
16:12:01|58972.97
16:12:02|58972.98
16:12:03|58972.97
16:12:04|58979.4
16:12:05|58983.62
16:12:07|58988.62
16:12:08|58988.62
16:12:08|58988.62
16:12:10|58991.64
16:12:11|58991.64
16:12:11|58998.68
16:12:13|59009.42
16:12:14|59009.43
16:12:15|59016.34
16:12:16|59021.08
16:12:17|59011.77
16:12:18|59001.72
16:12:19|59001.11
16:12:20|58991.75
16:12:21|58985.84
16:12:23|58985.84
16:12:23|58985.85
16:12:26|59002.09
16:12:27|58992.48
16:12:27|58995.42
16:12:29|58995.43
16:12:30|59000.84
16:12:31|59003.25
16:12:32|59003.25
16:12:33|59003.25
16:12:34|59003.24
16:12:35|59003.24
16:12:37|59003.24
16:12:37|58999.09
16:12:38|58991.
16:12:40|58991.01
16:12:40|58991.01
16:12:41|58991.01
16:12:42|58991.01
16:12:43|58991.
16:12:45|58991.01
16:12:46|58991.01
16:12:47|58991.
16:12:48|58991.
16:12:49|58991.01
16:12:50|58991.
16:12:51|58997.85
16:12:53|58997.85
16:12:54|58997.85
16:12:55|58997.85
16:12:56|58997.86
16:12:57|58997.86
16:12:58|58994.4
16:12:59|58994.4
16:13:00|58994.41
16:13:01|59006.2
16:13:02|59013.54
16:13:03|59008.57
16:13:04|59003.36
16:13:06|59003.36
16:13:07|59003.35
16:13:08|58992.16
16:13:09|58992.16
16:13:11|58992.17
16:13:13|58991.
16:13:14|58991.
16:13:15|58991.01
16:13:16|58991.
16:13:17|58991.01
16:13:18|58991.01
16:13:20|58991.
16:13:21|58991.01
16:13:21|58991.
16:13:22|58991.01
16:13:24|58991.
16:13:25|58991.01
16:13:25|58991.01
16:13:26|58991.
16:13:28|58991.01
16:13:29|58991.01
16:13:30|58994.39
16:13:31|58999.4
16:13:32|58999.4
16:13:33|58999.4
16:13:35|59003.24
16:13:35|59003.34
16:13:36|59003.34
16:13:37|59003.34
16:13:38|59003.34
16:13:39|59011.09
16:13:40|59011.09
16:13:41|59011.09
16:13:42|59016.
16:13:43|59020.19
16:13:44|59023.83
16:13:45|59033.68
16:13:46|59033.68
16:13:47|59037.74
16:13:49|59037.73
16:13:49|59037.74
16:13:51|59037.74
16:13:51|59054.84
16:13:52|59062.89
16:13:53|59062.89
16:13:54|59062.9
16:13:55|59066.03
16:13:56|59066.03
16:13:57|59066.03
16:13:58|59066.03
16:13:59|59066.04
16:14:00|59066.03
16:14:02|59062.9
16:14:02|59041.11
16:14:03|59041.11
16:14:04|59041.11
16:14:05|59037.86
16:14:08|59037.74
16:14:09|59037.73
16:14:11|59048.79
16:14:12|59041.75
16:14:13|59041.75
16:14:14|59041.76
16:14:15|59041.75
16:14:16|59041.75
16:14:17|59041.75
16:14:19|59041.75
16:14:20|59032.64
16:14:21|59032.64
16:14:22|59032.63
16:14:23|59032.63
16:14:24|59032.64
16:14:25|59032.64
16:14:26|59032.63
16:14:27|59032.64
16:14:28|59026.36
16:14:29|59013.04
16:14:31|59013.03
16:14:31|59013.02
16:14:32|59013.02
16:14:33|59011.11
16:14:34|59011.11
16:14:35|59009.43
16:14:36|58991.31
16:14:38|58991.31
16:14:39|58991.32
16:14:40|58994.79
16:14:41|58994.58
16:14:42|58994.57
16:14:44|58994.58
16:14:44|58994.58
16:14:46|58994.58
16:14:47|59005.56
16:14:47|59004.8
16:14:50|58997.64
16:14:50|58993.25
16:14:51|58991.01
16:14:52|58981.13
16:14:54|58981.14
16:14:55|58981.13
16:14:56|58987.08
16:14:57|58987.09
16:14:58|58987.09
16:14:59|58987.09
16:15:01|58997.1
16:15:01|58976.16
16:15:03|58968.44
16:15:05|58968.45
16:15:06|58968.45
16:15:08|58968.45
16:15:09|58968.45
16:15:10|58961.1
16:15:11|58955.53
16:15:12|58962.76
16:15:14|58962.75
16:15:14|58960.24
16:15:16|58960.25
16:15:17|58960.24
16:15:19|58966.41
16:15:20|58966.41
16:15:21|58975.54
16:15:21|58977.83
16:15:23|58977.84
16:15:23|58973.41
16:15:25|59002.83
16:15:26|59002.84
16:15:27|59002.83
16:15:29|59012.72
16:15:30|59019.99
16:15:31|59010.95
16:15:31|59010.94
16:15:32|59010.94
16:15:34|59010.96
16:15:35|59015.41
16:15:36|59015.41
16:15:37|59015.41
16:15:38|59015.4
16:15:40|59015.41
16:15:40|59024.34
16:15:42|59018.44
16:15:42|59015.49
16:15:44|59018.44
16:15:46|59021.59
16:15:46|59026.63
16:15:47|59027.89
16:15:48|59027.9
16:15:49|59027.14
16:15:51|59027.15
16:15:52|59027.15
16:15:54|59027.14
16:15:54|59027.14
16:15:55|59027.14
16:15:57|59027.14
16:15:57|59027.15
16:15:59|59027.15
16:15:59|59024.12
16:16:01|59024.12
16:16:01|59010.95
16:16:02|59001.35
16:16:04|59027.14
16:16:05|59027.89
16:16:06|59027.89
16:16:07|59027.89
16:16:08|59021.85
16:16:09|59021.84
16:16:10|59021.84
16:16:11|59021.84
16:16:12|59008.59
16:16:14|59008.59
16:16:15|59008.58
16:16:16|59008.59
16:16:17|59009.16
16:16:18|59011.73
16:16:19|59011.72
16:16:20|59011.72
16:16:21|59011.73
16:16:22|59025.59
16:16:23|59027.13
16:16:24|59027.89
16:16:25|59027.89
16:16:27|59027.89
16:16:27|59031.75
16:16:29|59037.71
16:16:29|59037.71
16:16:30|59037.71
16:16:31|59041.1
16:16:33|59047.15
16:16:34|59049.99
16:16:35|59051.
16:16:35|59062.19
16:16:37|59062.2
16:16:38|59066.
16:16:38|59053.31
16:16:40|59053.61
16:16:41|59057.16
16:16:42|59052.34
16:16:43|59045.94
16:16:45|59042.76
16:16:46|59061.1
16:16:47|59061.1
16:16:47|59061.1
16:16:48|59057.16
16:16:49|59057.02
16:16:51|59053.43
16:16:52|59051.11
16:16:53|59051.11
16:16:54|59057.02
16:16:55|59061.09
16:16:57|59061.09
16:16:58|59061.09
16:16:59|59066.03
16:17:00|59066.04
16:17:01|59066.03
16:17:02|59071.1
16:17:03|59074.03
16:17:05|59071.22
16:17:06|59068.67
16:17:07|59068.67
16:17:08|59055.62
16:17:09|59055.63
16:17:09|59055.79
16:17:11|59074.87
16:17:12|59081.09
16:17:13|59081.1
16:17:15|59081.1
16:17:16|59091.03
16:17:18|59091.04
16:17:19|59080.
16:17:20|59074.98
16:17:21|59068.71
16:17:22|59061.11
16:17:23|59050.01
16:17:24|59041.11
16:17:26|59037.73
16:17:27|59037.7
16:17:28|59037.71
16:17:29|59037.71
16:17:30|59027.9
16:17:30|59027.9
16:17:32|59027.89
16:17:33|59027.9
16:17:34|59027.9
16:17:35|59027.9
16:17:36|59027.9
16:17:37|59036.12
16:17:39|59037.13
16:17:39|59037.13
16:17:41|59027.91
16:17:42|59027.92
16:17:43|59027.91
16:17:44|59027.91
16:17:45|59027.91
16:17:47|59027.92
16:17:47|59027.91
16:17:49|59027.92
16:17:49|59027.91
16:17:51|59027.91
16:17:51|59027.92
16:17:52|59027.91
16:17:54|59027.92
16:17:55|59027.92
16:17:56|59021.1
16:17:57|59021.1
16:17:57|59021.11
16:17:58|59021.11
16:18:00|59021.11
16:18:01|59028.03
16:18:02|59012.84
16:18:03|58996.84
16:18:05|58994.15
16:18:06|58994.14
16:18:07|58997.85
16:18:07|58997.86
16:18:08|58996.33
16:18:09|58991.01
16:18:12|58991.
16:18:12|58991.
16:18:14|59006.18
16:18:16|59006.17
16:18:17|59008.86
16:18:19|59013.28
16:18:20|59001.72
16:18:20|58992.87
16:18:22|58994.39
16:18:23|59004.67
16:18:25|59015.57
16:18:25|59015.57
16:18:27|59015.57
16:18:28|59015.56
16:18:30|59015.57
16:18:30|59002.92
16:18:31|59000.01
16:18:33|58995.57
16:18:34|58995.57
16:18:35|58995.57
16:18:36|58995.58
16:18:37|58995.58
16:18:38|58995.57
16:18:39|58995.58
16:18:40|58995.58
16:18:41|58995.58
16:18:43|58995.57
16:18:44|58995.58
16:18:45|58997.1
16:18:45|58997.1
16:18:47|58997.1
16:18:48|58997.11
16:18:49|59002.93
16:18:51|59002.92
16:18:51|59002.93
16:18:52|59002.92
16:18:53|59002.92
16:18:54|59002.92
16:18:55|59002.93
16:18:56|59002.92
16:18:58|59002.92
16:18:58|59002.92
16:19:00|59002.92
16:19:01|59002.93
16:19:02|59002.92
16:19:02|59002.92
16:19:04|59002.92
16:19:05|59002.93
16:19:06|59002.92
16:19:07|59002.92
16:19:08|59002.92
16:19:09|59002.92
16:19:10|59002.93
16:19:12|59015.55
16:19:12|59015.55
16:19:13|59015.56
16:19:15|59015.55
16:19:17|59037.73
16:19:19|59031.09
16:19:20|59021.1
16:19:20|59021.11
16:19:22|59021.1
16:19:23|59028.67
16:19:25|59035.77
16:19:25|59035.76
16:19:27|59037.73
16:19:28|59037.73
16:19:29|59037.73
16:19:30|59037.73
16:19:32|59059.46
16:19:32|59059.47
16:19:33|59059.47
16:19:35|59059.46
16:19:35|59046.87
16:19:37|59035.83
16:19:38|59034.83
16:19:39|59034.83
16:19:40|59031.59
16:19:41|59031.11
16:19:43|59025.6
16:19:44|59021.62
16:19:45|59021.62
16:19:46|59023.52
16:19:47|59023.53
16:19:48|59023.52
16:19:49|59021.11
16:19:50|59021.12
16:19:51|59020.
16:19:52|59016.
16:19:53|59016.
16:19:54|59002.92
16:19:55|59002.93
16:19:56|59002.93
16:19:57|59002.93
16:19:59|59002.92
16:19:59|59002.92
16:20:01|59002.92
16:20:01|59002.93
16:20:02|59002.93
16:20:03|59002.92
16:20:04|59002.92
16:20:05|59002.92
16:20:07|59002.93
16:20:08|59002.93
16:20:09|59015.58
16:20:10|59015.75
16:20:12|59015.76
16:20:14|59033.75
16:20:14|59023.25
16:20:15|59011.73
16:20:16|59008.61
16:20:17|59003.93
16:20:19|59003.93
16:20:20|59003.93
16:20:20|59003.94
16:20:22|59003.94
16:20:23|59003.94
16:20:24|59003.94
16:20:25|59003.94
16:20:27|59003.94
16:20:28|59003.94
16:20:29|59013.23
16:20:29|59028.02
16:20:31|59034.83
16:20:32|59037.73
16:20:33|59037.73
16:20:34|59049.46
16:20:35|59043.1
16:20:35|59048.51
16:20:37|59049.46
16:20:38|59049.47
16:20:39|59049.46
16:20:40|59049.46
16:20:41|59049.46
16:20:42|59049.47
16:20:43|59044.96
16:20:44|59044.95
16:20:45|59044.95
16:20:46|59044.95
16:20:48|59044.95
16:20:48|59047.13
16:20:49|59049.47
16:20:51|59050.
16:20:51|59049.99
16:20:53|59049.99
16:20:54|59049.99
16:20:55|59049.99
16:20:55|59050.
16:20:57|59041.76
16:20:58|59041.77
16:20:59|59041.76
16:21:00|59041.76
16:21:01|59041.76
16:21:02|59024.89
16:21:03|59028.43
16:21:05|59035.6
16:21:05|59035.58
16:21:06|59023.5
16:21:08|59023.51
16:21:09|59023.51
16:21:10|59023.5
16:21:12|59023.5
16:21:13|59023.51
16:21:13|59014.69
16:21:14|59009.43
16:21:16|59003.93
16:21:16|59000.01
16:21:18|59000.
16:21:19|59000.
16:21:20|59000.01
16:21:21|59000.01
16:21:22|59005.13
16:21:23|58996.
16:21:24|58996.
16:21:26|58996.01
16:21:27|58996.01
16:21:28|58996.
16:21:30|58996.
16:21:31|58982.
16:21:31|58982.01
16:21:32|58982.01
16:21:34|58982.
16:21:34|58982.
16:21:36|58982.01
16:21:36|58982.
16:21:38|58982.
16:21:38|58982.
16:21:39|58982.01
16:21:41|58982.01
16:21:41|58989.39
16:21:42|58989.4
16:21:44|58989.39
16:21:45|58997.03
16:21:45|58991.05
16:21:46|58991.05
16:21:48|58994.6
16:21:49|58994.59
16:21:49|58994.6
16:21:51|58994.59
16:21:52|58994.59
16:21:52|58994.07
16:21:54|58987.26
16:21:54|58987.26
16:21:56|58987.26
16:21:57|58987.25
16:21:58|58987.26
16:21:58|58987.25
16:21:59|58987.25
16:22:00|58987.25
16:22:02|58987.25
16:22:02|58987.26
16:22:03|58987.25
16:22:04|58972.47
16:22:05|58972.47
16:22:07|58972.75
16:22:08|58972.75
16:22:10|58972.75
16:22:11|58972.75
16:22:12|58972.75
16:22:13|58972.75
16:22:14|58972.74
16:22:16|58972.74
16:22:16|58972.75
16:22:17|58975.92
16:22:18|58978.28
16:22:19|58979.56
16:22:20|58979.55
16:22:21|58979.55
16:22:22|58979.56
16:22:24|58979.55
16:22:25|58984.74
16:22:26|58986.9
16:22:27|58986.9
16:22:28|58986.89
16:22:29|58986.89
16:22:30|58986.9
16:22:31|58986.9
16:22:32|58986.89
16:22:33|58989.88
16:22:34|58991.09
16:22:35|58991.09
16:22:36|58991.1
16:22:37|58991.1
16:22:38|58991.09
16:22:39|58991.1
16:22:40|58991.1
16:22:42|58991.09
16:22:42|58991.09
16:22:43|58987.55
16:22:44|58980.76
16:22:46|58980.76
16:22:47|58977.22
16:22:48|58977.22
16:22:48|58977.22
16:22:50|58971.01
16:22:50|58971.01
16:22:51|58971.01
16:22:52|58971.01
16:22:53|58971.01
16:22:54|58971.01
16:22:56|58971.
16:22:56|58971.
16:22:58|58971.01
16:22:59|58971.01
16:23:00|58971.
16:23:01|58971.
16:23:03|58971.01
16:23:03|58971.01
16:23:04|58977.2
16:23:05|58977.2
16:23:06|58977.2
16:23:07|58977.2
16:23:08|58980.93
16:23:10|58984.73
16:23:11|58984.73
16:23:13|58984.72
16:23:13|58991.1
16:23:15|58993.53
16:23:16|58993.53
16:23:17|59007.66
16:23:18|59007.65
16:23:19|59007.65
16:23:20|59007.65
16:23:22|59007.65
16:23:22|59007.65
16:23:23|59019.43
16:23:25|59019.99
16:23:25|59020.
16:23:26|59010.43
16:23:28|59010.43
16:23:28|59005.22
16:23:29|59001.11
16:23:31|59001.11
16:23:31|59001.1
16:23:32|59001.11
16:23:34|59001.1
16:23:35|59001.11
16:23:36|59001.1
16:23:37|59001.11
16:23:38|59009.74
16:23:40|59009.75
16:23:41|59011.09
16:23:41|59011.09
16:23:42|59011.1
16:23:43|59011.09
16:23:44|59011.1
16:23:45|59011.1
16:23:47|59011.1
16:23:47|59011.1
16:23:49|59011.1
16:23:50|59011.1
16:23:51|59011.09
16:23:51|59011.09
16:23:53|59011.1
16:23:54|59011.1
16:23:55|59011.11
16:23:56|59011.11
16:23:57|59011.1
16:23:58|59011.1
16:24:00|59011.11
16:24:00|59011.1
16:24:01|59013.42
16:24:02|59017.31
16:24:03|59037.74
16:24:05|59048.31
16:24:05|59048.31
16:24:06|59070.55
16:24:08|59076.81
16:24:08|59079.16
16:24:09|59079.16
16:24:11|59079.16
16:24:13|59077.37
16:24:14|59065.64
16:24:16|59065.64
16:24:17|59071.18
16:24:18|59071.18
16:24:18|59073.32
16:24:20|59073.32
16:24:21|59075.89
16:24:22|59075.9
16:24:23|59075.9
16:24:24|59075.89
16:24:26|59075.9
16:24:27|59075.8
16:24:28|59075.8
16:24:29|59072.33
16:24:30|59061.52
16:24:31|59061.52
16:24:32|59070.62
16:24:33|59074.28
16:24:34|59075.14
16:24:35|59077.36
16:24:36|59077.37
16:24:37|59077.37
16:24:39|59077.37
16:24:39|59075.16
16:24:40|59059.51
16:24:42|59069.8
16:24:42|59069.79
16:24:44|59068.54
16:24:44|59059.87
16:24:45|59059.88
16:24:46|59061.01
16:24:47|59061.
16:24:49|59061.01
16:24:49|59061.01
16:24:50|59064.67
16:24:52|59064.85
16:24:52|59064.85
16:24:54|59065.62
16:24:54|59068.14
16:24:55|59068.14
16:24:57|59068.14
16:24:58|59068.14
16:24:59|59068.14
16:25:00|59068.14
16:25:01|59077.18
16:25:02|59079.1
16:25:03|59079.11
16:25:05|59079.1
16:25:05|59067.31
16:25:07|59067.3
16:25:07|59067.31
16:25:08|59056.8
16:25:09|59059.94
16:25:10|59059.94
16:25:12|59074.1
16:25:14|59079.15
16:25:15|59079.15
16:25:16|59081.03
16:25:17|59085.47
16:25:18|59088.71
16:25:20|59088.7
16:25:20|59075.69
16:25:21|59075.69
16:25:23|59075.69
16:25:24|59075.69
16:25:25|59075.7
16:25:26|59075.7
16:25:28|59075.69
16:25:28|59075.69
16:25:29|59075.7
16:25:30|59075.69
16:25:31|59075.7
16:25:33|59075.7
16:25:33|59075.7
16:25:34|59075.69
16:25:36|59079.25
16:25:37|59081.56
16:25:38|59081.57
16:25:39|59089.5
16:25:41|59089.5
16:25:41|59089.5
16:25:42|59089.5
16:25:44|59106.47
16:25:45|59119.22
16:25:46|59119.23
16:25:47|59119.22
16:25:49|59117.25
16:25:50|59119.22
16:25:51|59129.13
16:25:52|59129.13
16:25:53|59129.13
16:25:54|59129.14
16:25:55|59113.56
16:25:56|59117.99
16:25:57|59118.53
16:25:58|59118.54
16:25:59|59118.54
16:26:00|59118.54
16:26:01|59118.53
16:26:03|59118.54
16:26:03|59118.53
16:26:04|59118.54
16:26:05|59110.58
16:26:06|59110.58
16:26:07|59110.57
16:26:08|59100.65
16:26:09|59094.33
16:26:10|59083.6
16:26:11|59083.59
16:26:13|59083.58
16:26:14|59081.67
16:26:15|59081.67
16:26:17|59081.67
16:26:18|59081.68
16:26:19|59081.67
16:26:21|59081.68
16:26:22|59081.67
16:26:23|59087.19
16:26:24|59093.49
16:26:25|59093.49
16:26:26|59093.49
16:26:27|59080.64
16:26:29|59080.64
16:26:29|59084.1
16:26:30|59084.1
16:26:31|59084.1
16:26:33|59084.1
16:26:33|59075.94
16:26:35|59075.94
16:26:36|59077.1
16:26:38|59084.1
16:26:39|59084.1
16:26:39|59084.1
16:26:40|59084.09
16:26:42|59081.86
16:26:43|59081.86
16:26:44|59081.85
16:26:45|59081.86
16:26:46|59081.86
16:26:47|59081.86
16:26:48|59081.85
16:26:49|59081.86
16:26:50|59081.85
16:26:52|59081.85
16:26:52|59081.85
16:26:54|59081.86
16:26:54|59081.85
16:26:55|59081.86
16:26:56|59081.86
16:26:57|59081.85
16:26:58|59081.85
16:26:59|59081.85
16:27:00|59081.86
16:27:01|59081.85
16:27:03|59081.86
16:27:03|59081.85
16:27:04|59081.86
16:27:05|59081.85
16:27:06|59075.7
16:27:07|59075.7
16:27:08|59075.7
16:27:10|59075.7
16:27:10|59075.69
16:27:11|59081.01
16:27:14|59081.79
16:27:15|59081.86
16:27:16|59081.85
16:27:18|59081.85
16:27:18|59089.48
16:27:20|59089.49
16:27:21|59089.48
16:27:22|59089.49
16:27:23|59089.49
16:27:24|59116.46
16:27:25|59121.1
16:27:26|59121.1
16:27:27|59121.09
16:27:28|59121.09
16:27:29|59121.09
16:27:30|59121.1
16:27:31|59117.22
16:27:32|59117.23
16:27:34|59117.23
16:27:34|59117.22
16:27:35|59117.23
16:27:36|59117.23
16:27:38|59117.23
16:27:38|59131.08
16:27:39|59148.37
16:27:40|59148.38
16:27:42|59166.78
16:27:43|59166.78
16:27:45|59161.22
16:27:46|59161.22
16:27:46|59161.22
16:27:48|59161.22
16:27:49|59161.22
16:27:49|59164.64
16:27:51|59178.04
16:27:51|59178.04
16:27:52|59178.05
16:27:54|59178.05
16:27:55|59174.5
16:27:56|59174.49
16:27:57|59174.49
16:27:58|59174.5
16:27:59|59164.76
16:28:00|59164.77
16:28:02|59164.76
16:28:02|59164.76
16:28:03|59160.29
16:28:04|59153.42
16:28:06|59153.41
16:28:06|59150.33
16:28:07|59146.98
16:28:08|59146.97
16:28:09|59146.98
16:28:10|59146.97
16:28:11|59146.97
16:28:12|59146.97
16:28:14|59146.98
16:28:16|59146.97
16:28:17|59146.98
16:28:18|59146.97
16:28:19|59144.58
16:28:20|59144.58
16:28:22|59144.58
16:28:23|59144.58
16:28:24|59144.58
16:28:24|59144.58
16:28:26|59128.19
16:28:27|59128.19
16:28:28|59124.79
16:28:29|59122.72
16:28:30|59124.69
16:28:32|59122.64
16:28:32|59122.65
16:28:34|59122.64
16:28:34|59122.65
16:28:35|59131.73
16:28:36|59131.73
16:28:37|59139.81
16:28:38|59139.81
16:28:40|59139.8
16:28:40|59132.62
16:28:41|59122.64
16:28:42|59114.05
16:28:44|59114.05
16:28:45|59126.2
16:28:46|59129.55
16:28:48|59133.39
16:28:50|59133.37
16:28:50|59130.32
16:28:52|59130.32
16:28:53|59126.
16:28:53|59126.
16:28:56|59114.06
16:28:56|59114.05
16:28:57|59114.05
16:28:58|59114.05
16:28:59|59121.35
16:29:00|59121.36
16:29:01|59121.36
16:29:02|59121.35
16:29:04|59111.39
16:29:04|59111.39
16:29:05|59111.39
16:29:06|59111.39
16:29:07|59111.4
16:29:08|59111.4
16:29:09|59111.4
16:29:11|59111.4
16:29:12|59111.39
16:29:13|59111.4
16:29:13|59111.4
16:29:16|59111.4
16:29:17|59111.39
16:29:18|59111.4
16:29:19|59111.39
16:29:21|59111.4
16:29:22|59094.33
16:29:23|59094.34
16:29:24|59094.34
16:29:25|59094.34
16:29:26|59101.82
16:29:27|59104.38
16:29:28|59104.37
16:29:29|59101.84
16:29:30|59101.83
16:29:31|59101.84
16:29:33|59100.11
16:29:34|59106.93
16:29:35|59106.93
16:29:35|59106.93
16:29:36|59106.93
16:29:38|59110.8
16:29:38|59111.4
16:29:39|59111.4
16:29:41|59118.45
16:29:41|59118.45
16:29:43|59118.45
16:29:43|59118.45
16:29:44|59118.45
16:29:46|59118.45
16:29:47|59118.44
16:29:48|59118.44
16:29:49|59118.45
16:29:50|59118.44
16:29:51|59118.45
16:29:52|59121.07
16:29:52|59131.08
16:29:54|59131.08
16:29:55|59131.08
16:29:56|59131.08
16:29:57|59131.08
16:29:58|59131.09
16:29:59|59140.32
16:30:00|59150.94
16:30:01|59150.94
16:30:02|59139.52
16:30:04|59131.85
16:30:04|59129.54
16:30:05|59129.54
16:30:07|59115.72
16:30:08|59115.72
16:30:09|59115.72
16:30:10|59115.72
16:30:11|59108.29
16:30:12|59104.26
16:30:13|59104.26
16:30:13|59104.26
16:30:14|59104.25
16:30:15|59097.97
16:30:17|59094.34
16:30:19|59091.1
16:30:20|59084.54
16:30:21|59075.7
16:30:22|59075.71
16:30:23|59075.71
16:30:24|59075.7
16:30:25|59075.71
16:30:26|59075.71
16:30:28|59079.49
16:30:29|59076.19
16:30:29|59071.11
16:30:30|59071.11
16:30:32|59060.01
16:30:34|59060.02
16:30:34|59051.11
16:30:35|59051.12
16:30:37|59051.11
16:30:38|59058.39
16:30:39|59058.39
16:30:40|59058.38
16:30:41|59051.24
16:30:42|59051.24
16:30:44|59051.25
16:30:44|59051.24
16:30:45|59051.24
16:30:47|59051.25
16:30:47|59051.25
16:30:49|59051.24
16:30:49|59027.07
16:30:50|59027.06
16:30:51|59021.11
16:30:53|59009.43
16:30:54|59013.8
16:30:55|59018.01
16:30:56|59018.02
16:30:56|59018.02
16:30:58|59018.01
16:30:59|59009.
16:31:00|59009.
16:31:00|59016.28
16:31:01|59016.27
16:31:03|59009.
16:31:03|59009.
16:31:05|59014.02
16:31:06|59021.09
16:31:07|59025.35
16:31:08|59015.29
16:31:09|59015.28
16:31:11|59024.27
16:31:12|59028.57
16:31:12|59049.22
16:31:13|59049.23
16:31:15|59040.32
16:31:15|59037.85
16:31:17|59037.86
16:31:17|59037.85
16:31:20|59037.85
16:31:20|59043.11
16:31:21|59047.76
16:31:23|59051.25
16:31:24|59051.25
16:31:25|59051.25
16:31:26|59059.99
16:31:28|59059.98
16:31:29|59059.99
16:31:29|59066.02
16:31:30|59066.02
16:31:31|59066.02
16:31:32|59066.02
16:31:33|59059.98
16:31:35|59059.98
16:31:35|59059.98
16:31:36|59059.99
16:31:37|59065.63
16:31:39|59065.89
16:31:39|59064.12
16:31:40|59057.43
16:31:41|59061.74
16:31:43|59061.74
16:31:44|59061.74
16:31:44|59061.73
16:31:46|59061.74
16:31:47|59061.73
16:31:49|59061.74
16:31:49|59061.73
16:31:50|59061.74
16:31:52|59065.76
16:31:53|59065.76
16:31:53|59065.76
16:31:54|59065.77
16:31:56|59065.76
16:31:57|59071.09
16:31:58|59071.09
16:31:59|59071.1
16:32:00|59071.1
16:32:01|59071.09
16:32:01|59059.99
16:32:03|59060.
16:32:03|59060.
16:32:05|59065.95
16:32:06|59069.48
16:32:07|59071.09
16:32:08|59071.1
16:32:09|59071.09
16:32:10|59079.82
16:32:11|59084.6
16:32:12|59084.6
16:32:13|59084.6
16:32:14|59077.08
16:32:15|59071.1
16:32:16|59071.1
16:32:17|59071.11
16:32:18|59071.1
16:32:19|59071.1
16:32:21|59071.11
16:32:22|59071.11
16:32:23|59071.1
16:32:25|59074.1
16:32:25|59077.18
16:32:27|59073.52
16:32:29|59073.52
16:32:30|59073.51
16:32:31|59073.51
16:32:32|59073.51
16:32:33|59071.1
16:32:34|59071.09
16:32:35|59071.09
16:32:36|59071.1
16:32:37|59071.09
16:32:38|59071.1
16:32:40|59071.09
16:32:41|59071.09
16:32:41|59071.09
16:32:42|59071.09
16:32:43|59071.09
16:32:44|59071.1
16:32:46|59071.09
16:32:47|59071.09
16:32:47|59071.09
16:32:49|59071.09
16:32:50|59071.09
16:32:51|59071.09
16:32:52|59071.09
16:32:53|59071.1
16:32:54|59082.57
16:32:56|59079.49
16:32:57|59075.64
16:32:58|59071.12
16:32:58|59071.12
16:33:01|59071.12
16:33:02|59062.91
16:33:03|59062.92
16:33:04|59062.91
16:33:05|59062.91
16:33:06|59062.91
16:33:07|59060.
16:33:08|59051.39
16:33:09|59051.39
16:33:10|59041.1
16:33:12|59037.74
16:33:12|59037.73
16:33:13|59037.73
16:33:14|59037.73
16:33:16|59044.84
16:33:17|59052.92
16:33:18|59050.5
16:33:20|59050.5
16:33:22|59050.51
16:33:23|59053.93
16:33:24|59053.93
16:33:24|59056.39
16:33:26|59056.42
16:33:27|59060.
16:33:29|59060.
16:33:29|59059.99
16:33:30|59059.99
16:33:31|59059.99
16:33:32|59060.
16:33:33|59059.99
16:33:35|59066.04
16:33:35|59066.03
16:33:36|59066.04
16:33:37|59066.04
16:33:38|59066.03
16:33:39|59066.04
16:33:40|59066.04
16:33:41|59066.03
16:33:42|59066.03
16:33:43|59066.04
16:33:45|59066.03
16:33:46|59066.03
16:33:47|59066.04
16:33:47|59071.02
16:33:49|59079.96
16:33:50|59079.96
16:33:50|59079.96
16:33:52|59079.97
16:33:53|59070.05
16:33:54|59070.06
16:33:55|59074.24
16:33:56|59074.25
16:33:57|59079.97
16:33:58|59090.39
16:34:00|59101.1
16:34:00|59101.1
16:34:01|59095.68
16:34:02|59095.68
16:34:04|59095.66
16:34:04|59091.11
16:34:06|59091.1
16:34:07|59080.02
16:34:08|59077.82
16:34:09|59077.82
16:34:09|59096.91
16:34:10|59097.31
16:34:12|59097.3
16:34:13|59097.3
16:34:14|59091.05
16:34:14|59091.05
16:34:15|59091.04
16:34:17|59089.5
16:34:18|59097.84
16:34:19|59097.83
16:34:21|59097.83
16:34:23|59097.84
16:34:24|59097.83
16:34:25|59097.84
16:34:26|59091.15
16:34:27|59091.15
16:34:28|59081.1
16:34:29|59075.27
16:34:30|59071.1
16:34:32|59066.04
16:34:33|59075.28
16:34:34|59075.28
16:34:35|59075.28
16:34:36|59075.28
16:34:37|59072.36
16:34:38|59066.15
16:34:39|59066.15
16:34:41|59066.15
16:34:41|59066.16
16:34:43|59066.15
16:34:43|59066.16
16:34:45|59066.16
16:34:46|59066.15
16:34:46|59066.16
16:34:47|59066.15
16:34:49|59051.3
16:34:50|59054.39
16:34:51|59059.89
16:34:53|59071.05
16:34:53|59071.05
16:34:55|59071.05
16:34:55|59066.16
16:34:56|59060.4
16:34:57|59060.4
16:34:59|59060.41
16:34:59|59060.4
16:35:00|59060.4
16:35:02|59060.4
16:35:03|59063.4
16:35:03|59063.4
16:35:04|59063.39
16:35:05|59063.39
16:35:06|59063.4
16:35:07|59063.39
16:35:09|59063.39
16:35:10|59067.66
16:35:11|59067.65
16:35:12|59067.65
16:35:14|59067.66
16:35:15|59067.65
16:35:16|59067.65
16:35:17|59067.66
16:35:19|59067.66
16:35:19|59067.65
16:35:21|59067.65
16:35:21|59067.65
16:35:22|59064.11
16:35:24|59062.5
16:35:24|59062.5
16:35:25|59062.51
16:35:26|59062.51
16:35:28|59062.51
16:35:30|59061.96
16:35:30|59051.67
16:35:31|59051.68
16:35:32|59051.67
16:35:33|59051.67
16:35:34|59051.67
16:35:35|59051.67
16:35:36|59051.68
16:35:38|59051.67
16:35:39|59041.31
16:35:39|59031.18
16:35:40|59018.41
16:35:41|59018.41
16:35:42|59018.41
16:35:44|59018.43
16:35:44|59018.75
16:35:46|59018.75
16:35:47|59018.75
16:35:47|59021.81
16:35:49|59021.8
16:35:50|59009.43
16:35:52|59004.49
16:35:53|59004.48
16:35:54|59004.48
16:35:55|59004.49
16:35:56|59004.48
16:35:57|59004.49
16:35:58|59010.96
16:35:59|59011.23
16:36:00|59011.23
16:36:02|59011.23
16:36:02|59021.79
16:36:03|59021.8
16:36:04|59020.96
16:36:05|59020.97
16:36:06|59019.96
16:36:07|59019.96
16:36:08|59008.3
16:36:09|59007.2
16:36:10|59006.5
16:36:11|59006.5
16:36:12|59006.25
16:36:14|59004.48
16:36:14|59004.48
16:36:15|59004.49
16:36:16|59004.49
16:36:17|59001.72
16:36:18|59004.03
16:36:19|59019.58
16:36:21|59014.91
16:36:23|59025.95
16:36:23|59025.95
16:36:25|59025.94
16:36:26|59015.05
16:36:28|59001.1
16:36:29|58995.57
16:36:29|58997.35
16:36:31|59008.57
16:36:32|59020.97
16:36:33|59034.06
16:36:34|59037.74
16:36:35|59037.73
16:36:36|59035.52
16:36:37|59035.52
16:36:39|59035.52
16:36:39|59035.52
16:36:41|59035.52
16:36:42|59040.
16:36:43|59049.46
16:36:44|59044.84
16:36:45|59044.84
16:36:46|59044.85
16:36:47|59044.84
16:36:48|59044.85
16:36:49|59044.85
16:36:50|59044.84
16:36:51|59044.85
16:36:53|59044.85
16:36:53|59044.85
16:36:54|59044.84
16:36:56|59044.85
16:36:57|59044.85
16:36:58|59044.84
16:36:59|59044.85
16:37:00|59044.84
16:37:01|59044.84
16:37:02|59044.84
16:37:03|59044.85
16:37:04|59044.84
16:37:06|59051.1
16:37:06|59058.65
16:37:07|59058.66
16:37:08|59058.65
16:37:10|59057.05
16:37:10|59044.85
16:37:12|59044.85
16:37:13|59044.85
16:37:14|59044.85
16:37:14|59040.
16:37:15|59035.72
16:37:17|59035.72
16:37:18|59035.73
16:37:18|59035.72
16:37:20|59032.18
16:37:22|59032.19
16:37:23|59037.13
16:37:24|59051.71
16:37:26|59051.71
16:37:27|59047.16
16:37:28|59047.16
16:37:29|59047.16
16:37:30|59049.44
16:37:32|59051.4
16:37:33|59057.54
16:37:34|59057.55
16:37:34|59052.55
16:37:36|59048.11
16:37:37|59048.11
16:37:38|59048.12
16:37:39|59033.79
16:37:40|59033.79
16:37:42|59033.78
16:37:43|59033.79
16:37:43|59038.68
16:37:44|59053.31
16:37:45|59053.97
16:37:46|59058.41
16:37:47|59060.
16:37:48|59059.99
16:37:49|59059.99
16:37:50|59061.1
16:37:51|59066.04
16:37:53|59079.5
16:37:54|59091.1
16:37:55|59091.09
16:37:57|59091.09
16:37:57|59091.1
16:37:58|59091.1
16:37:59|59091.09
16:38:00|59091.1
16:38:01|59078.85
16:38:02|59078.85
16:38:03|59091.08
16:38:05|59091.08
16:38:06|59087.19
16:38:07|59086.92
16:38:08|59086.93
16:38:09|59086.92
16:38:11|59086.92
16:38:11|59084.12
16:38:12|59081.79
16:38:13|59076.29
16:38:14|59076.28
16:38:16|59076.29
16:38:16|59076.29
16:38:18|59076.29
16:38:18|59076.29
16:38:19|59076.28
16:38:20|59076.29
16:38:21|59069.48
16:38:23|59073.46
16:38:23|59075.64
16:38:25|59075.63
16:38:26|59075.64
16:38:27|59075.64
16:38:28|59075.64
16:38:29|59075.63
16:38:31|59075.64
16:38:32|59069.48
16:38:32|59066.4
16:38:34|59066.19
16:38:35|59061.11
16:38:36|59061.1
16:38:38|59061.1
16:38:39|59061.11
16:38:40|59061.11
16:38:41|59061.1
16:38:42|59061.11
16:38:43|59057.05
16:38:43|59049.46
16:38:45|59049.22
16:38:46|59049.22
16:38:47|59041.76
16:38:48|59037.91
16:38:49|59021.14
16:38:49|59021.14
16:38:51|59021.13
16:38:52|59024.82
16:38:53|59025.07
16:38:54|59025.07
16:38:55|59025.08
16:38:56|59025.07
16:38:57|59025.08
16:38:58|59025.08
16:38:59|59025.08
16:39:00|59028.15
16:39:01|59020.01
16:39:03|59019.58
16:39:04|59014.24
16:39:04|59014.24
16:39:05|59011.11
16:39:06|59011.1
16:39:07|59011.1
16:39:09|59011.11
16:39:09|59011.11
16:39:11|59011.1
16:39:13|59011.1
16:39:13|59011.1
16:39:15|59011.1
16:39:15|59011.1
16:39:16|59011.1
16:39:18|59011.1
16:39:19|59013.27
16:39:20|59013.27
16:39:21|59013.27
16:39:21|59013.26
16:39:23|59031.1
16:39:23|59031.1
16:39:26|59025.
16:39:27|59025.
16:39:28|59025.
16:39:29|59021.22
16:39:31|59021.22
16:39:31|59021.22
16:39:33|59021.23
16:39:34|59021.23
16:39:35|59011.1
16:39:36|59011.11
16:39:37|59011.1
16:39:38|59011.11
16:39:40|59011.11
16:39:41|59011.11
16:39:41|59015.58
16:39:42|59015.58
16:39:43|59015.57
16:39:45|59015.57
16:39:46|59015.58
16:39:47|59015.58
16:39:48|59015.57
16:39:50|59021.09
16:39:50|59021.08
16:39:51|59021.08
16:39:52|59051.25
16:39:54|59054.07
16:39:54|59054.07
16:39:55|59054.08
16:39:56|59054.07
16:39:57|59054.07
16:39:58|59046.39
16:39:59|59044.86
16:40:01|59038.63
16:40:02|59050.67
16:40:02|59050.66
16:40:03|59047.33
16:40:04|59047.33
16:40:05|59050.56
16:40:07|59061.11
16:40:07|59066.04
16:40:09|59071.1
16:40:10|59071.1
16:40:11|59071.09
16:40:12|59057.62
16:40:13|59042.16
16:40:14|59021.22
16:40:15|59028.71
16:40:16|59028.71
16:40:17|59028.71
16:40:18|59028.7
16:40:20|59028.71
16:40:20|59028.58
16:40:21|59028.58
16:40:23|59028.57
16:40:24|59028.58
16:40:25|59028.58
16:40:26|59028.58
16:40:28|59028.58
16:40:28|59028.58
16:40:31|59028.58
16:40:31|59028.58
16:40:33|59028.58
16:40:33|59028.57
16:40:35|59028.58
16:40:36|59028.57
16:40:37|59022.81
16:40:38|59022.81
16:40:39|59028.46
16:40:40|59028.46
16:40:42|59028.46
16:40:42|59028.58
16:40:44|59028.57
16:40:44|59028.57
16:40:45|59025.92
16:40:46|59025.92
16:40:47|59023.2
16:40:49|59023.2
16:40:49|59023.19
16:40:51|59023.2
16:40:52|59023.2
16:40:53|59023.19
16:40:54|59023.19
16:40:55|59023.2
16:40:56|59023.2
16:40:58|59023.19
16:40:58|59023.2
16:41:00|59023.2
16:41:00|59023.19
16:41:02|59023.2
16:41:02|59023.19
16:41:03|59023.2
16:41:04|59023.2
16:41:05|59023.19
16:41:06|59023.2
16:41:07|59028.12
16:41:08|59028.12
16:41:09|59024.82
16:41:10|59024.25
16:41:12|59024.24
16:41:13|59024.24
16:41:14|59017.13
16:41:15|59017.13
16:41:16|59004.36
16:41:17|59004.37
16:41:18|59015.43
16:41:19|59015.43
16:41:20|59009.43
16:41:21|59013.27
16:41:23|59005.57
16:41:23|59005.57
16:41:24|59005.57
16:41:25|59005.57
16:41:27|59005.58
16:41:28|59005.58
16:41:30|59005.58
16:41:30|59005.58
16:41:32|59005.58
16:41:34|58985.45
16:41:35|58977.96
16:41:36|58977.95
16:41:37|58977.96
16:41:38|58984.78
16:41:39|58989.34
16:41:40|58989.34
16:41:41|58989.34
16:41:42|58989.35
16:41:44|58987.6
16:41:45|58980.38
16:41:46|58980.38
16:41:46|58980.38
16:41:47|58991.1
16:41:48|58994.69
16:41:49|58998.89
16:41:51|58998.89
16:41:52|58998.88
16:41:53|58998.89
16:41:54|58998.3
16:41:55|58988.65
16:41:56|58988.65
16:41:57|58988.65
16:41:58|58988.64
16:42:00|58988.65
16:42:00|58988.65
16:42:02|58988.64
16:42:03|58989.31
16:42:04|58990.92
16:42:04|58990.93
16:42:05|58985.35
16:42:06|58980.2
16:42:07|58980.2
16:42:08|58980.2
16:42:10|58980.2
16:42:11|58976.31
16:42:12|58971.68
16:42:13|58971.69
16:42:14|58971.69
16:42:15|58973.87
16:42:16|58973.88
16:42:17|58985.04
16:42:18|58985.03
16:42:19|58998.88
16:42:21|58998.88
16:42:22|58998.88
16:42:23|58998.88
16:42:24|58998.88
16:42:25|58997.72
16:42:25|58997.73
16:42:27|58997.72
16:42:27|58999.99
16:42:29|58999.99
16:42:30|59000.
16:42:31|58999.99
16:42:32|58998.89
16:42:33|58998.89
16:42:34|58998.9
16:42:35|58998.9
16:42:37|58998.89
16:42:39|58998.89
16:42:40|58988.5
16:42:41|58988.49
16:42:42|58988.49
16:42:43|58988.5
16:42:45|58988.49
16:42:45|58988.49
16:42:47|58988.5
16:42:47|58988.5
16:42:49|58988.49
16:42:49|58988.38
16:42:50|58981.11
16:42:52|58981.11
16:42:52|58981.1
16:42:53|58981.1
16:42:54|58981.11
16:42:56|58981.11
16:42:56|58981.11
16:42:57|58984.59
16:42:58|58988.26
16:42:59|58988.62
16:43:01|58999.38
16:43:02|59010.96
16:43:03|59016.56
16:43:04|59027.18
16:43:05|59027.17
16:43:06|59027.18
16:43:08|59027.18
16:43:08|59027.18
16:43:09|59043.29
16:43:10|59046.68
16:43:12|59046.68
16:43:12|59046.68
16:43:14|59040.99
16:43:15|59040.22
16:43:16|59040.23
16:43:17|59040.23
16:43:18|59040.22
16:43:19|59040.23
16:43:20|59040.22
16:43:21|59040.22
16:43:23|59040.22
16:43:24|59040.23
16:43:24|59040.22
16:43:25|59040.22
16:43:26|59040.23
16:43:27|59055.62
16:43:30|59055.62
16:43:30|59055.62
16:43:31|59055.61
16:43:34|59052.55
16:43:36|59047.52
16:43:36|59047.52
16:43:38|59041.11
16:43:39|59041.11
16:43:39|59041.1
16:43:41|59041.1
16:43:42|59041.1
16:43:43|59045.59
16:43:44|59045.59
16:43:45|59045.6
16:43:46|59045.59
16:43:47|59044.71
16:43:48|59040.
16:43:49|59040.
16:43:50|59040.01
16:43:51|59040.01
16:43:52|59041.76
16:43:54|59044.07
16:43:54|59044.07
16:43:55|59044.08
16:43:57|59044.07
16:43:57|59044.07
16:43:58|59044.07
16:44:00|59044.07
16:44:01|59044.08
16:44:01|59044.07
16:44:03|59044.08
16:44:04|59044.08
16:44:04|59044.07
16:44:06|59044.08
16:44:06|59040.23
16:44:08|59040.23
16:44:09|59040.23
16:44:10|59040.24
16:44:10|59044.03
16:44:11|59044.02
16:44:13|59044.02
16:44:14|59044.03
16:44:15|59044.02
16:44:16|59044.03
16:44:17|59044.03
16:44:19|59044.02
16:44:20|59044.03
16:44:21|59044.03
16:44:22|59055.62
16:44:23|59059.47
16:44:24|59059.46
16:44:25|59059.46
16:44:27|59059.46
16:44:27|59059.46
16:44:28|59059.47
16:44:29|59074.42
16:44:30|59079.99
16:44:32|59086.06
16:44:33|59086.06
16:44:34|59086.05
16:44:35|59086.06
16:44:37|59086.06
16:44:38|59084.89
16:44:39|59084.89
16:44:40|59084.89
16:44:41|59084.89
16:44:42|59084.9
16:44:42|59084.72
16:44:44|59084.72
16:44:46|59084.73
16:44:47|59074.24
16:44:48|59074.23
16:44:49|59074.24
16:44:50|59074.24
16:44:51|59080.14
16:44:52|59080.15
16:44:53|59080.15
16:44:54|59080.15
16:44:55|59080.14
16:44:56|59080.15
16:44:58|59080.15
16:44:58|59080.14
16:45:00|59080.14
16:45:00|59080.15
16:45:02|59080.15
16:45:02|59080.15
16:45:04|59080.14
16:45:05|59080.14
16:45:06|59080.14
16:45:07|59077.5
16:45:08|59077.51
16:45:09|59068.33
16:45:11|59068.33
16:45:11|59068.33
16:45:12|59073.33
16:45:13|59080.14
16:45:14|59080.14
16:45:16|59082.97
16:45:17|59087.18
16:45:17|59089.99
16:45:18|59078.72
16:45:19|59071.7
16:45:20|59071.69
16:45:21|59071.69
16:45:22|59071.11
16:45:23|59071.1
16:45:24|59071.11
16:45:26|59071.11
16:45:26|59069.57
16:45:28|59069.57
16:45:28|59069.57
16:45:29|59069.57
16:45:32|59058.7
16:45:32|59058.7
16:45:34|59058.69
16:45:35|59044.04
16:45:36|59047.92
16:45:37|59047.91
16:45:38|59047.92
16:45:38|59047.92
16:45:39|59047.92
16:45:41|59047.91
16:45:42|59047.91
16:45:43|59047.92
16:45:44|59047.91
16:45:45|59041.76
16:45:46|59040.25
16:45:47|59040.25
16:45:48|59040.25
16:45:49|59037.75
16:45:50|59037.74
16:45:51|59037.74
16:45:52|59037.73
16:45:54|59037.74
16:45:54|59026.17
16:45:55|59012.13
16:45:56|59004.63
16:45:57|59004.63
16:45:59|59004.62
16:45:59|58993.38
16:46:00|58993.38
16:46:01|58993.38
16:46:03|58993.38
16:46:03|58981.14
16:46:04|58977.08
16:46:05|58988.63
16:46:07|58984.03
16:46:08|58977.1
16:46:08|58977.1
16:46:10|58977.1
16:46:11|58977.1
16:46:11|58979.01
16:46:13|58964.97
16:46:13|58964.98
16:46:15|58961.1
16:46:16|58961.1
16:46:17|58966.85
16:46:18|58966.84
16:46:19|58966.85
16:46:20|58966.84
16:46:21|58966.84
16:46:22|58954.82
16:46:23|58956.63
16:46:24|58956.64
16:46:25|58956.63
16:46:26|58963.32
16:46:27|58970.39
16:46:29|58978.37
16:46:29|58981.09
16:46:30|58981.09
16:46:33|58988.94
16:46:34|58976.31
16:46:35|58975.7
16:46:36|58971.9
16:46:38|58960.15
16:46:39|58955.96
16:46:41|58955.96
16:46:41|58958.78
16:46:42|58958.78
16:46:43|58958.79
16:46:44|58958.79
16:46:46|58952.83
16:46:46|58952.83
16:46:47|58951.1
16:46:49|58948.93
16:46:50|58948.94
16:46:51|58948.94
16:46:52|58948.94
16:46:53|58948.93
16:46:55|58948.93
16:46:56|58948.94
16:46:57|58958.79
16:46:57|58958.78
16:46:59|58958.79
16:47:00|58958.79
16:47:01|58958.78
16:47:02|58958.78
16:47:03|58958.78
16:47:04|58958.78
16:47:05|58958.79
16:47:06|58958.78
16:47:07|58958.78
16:47:08|58958.78
16:47:09|58958.78
16:47:10|58958.79
16:47:11|58958.79
16:47:12|58958.78
16:47:13|58968.63
16:47:14|58975.1
16:47:15|58975.11
16:47:16|58975.11
16:47:17|58975.12
16:47:18|58990.16
16:47:19|58984.93
16:47:20|58984.94
16:47:21|58984.94
16:47:22|58984.94
16:47:23|58984.94
16:47:25|58984.94
16:47:25|58987.72
16:47:26|58999.99
16:47:27|59000.
16:47:28|59006.34
16:47:30|59009.43
16:47:31|59009.43
16:47:32|59009.43
16:47:34|59002.09
16:47:35|59004.8
16:47:36|59004.81
16:47:37|59009.41
16:47:39|59009.41
16:47:39|59007.52
16:47:40|59007.53
16:47:42|59007.53
16:47:43|59007.53
16:47:45|59009.44
16:47:45|59017.11
16:47:47|59017.1
16:47:48|59017.11
16:47:49|59017.1
16:47:49|59017.11
16:47:51|59017.1
16:47:51|59017.1
16:47:53|59017.1
16:47:53|59017.11
16:47:55|59017.1
16:47:55|59017.11
16:47:57|59017.1
16:47:58|59017.11
16:47:59|59017.1
16:48:00|59017.1
16:48:01|59017.11
16:48:02|59017.1
16:48:03|59007.54
16:48:04|59007.54
16:48:05|59003.26
16:48:06|59001.1
16:48:07|59001.1
16:48:08|59010.85
16:48:09|59016.34
16:48:10|59016.34
16:48:11|59016.35
16:48:13|59019.8
16:48:13|59029.69
16:48:14|59030.97
16:48:15|59030.98
16:48:16|59030.98
16:48:18|59030.98
16:48:19|59050.67
16:48:20|59041.23
16:48:21|59046.54
16:48:23|59046.53
16:48:23|59046.53
16:48:24|59046.53
16:48:25|59046.54
16:48:26|59041.38
16:48:27|59041.37
16:48:28|59041.38
16:48:30|59037.68
16:48:30|59031.11
16:48:32|59031.11
16:48:32|59031.12
16:48:33|59031.12
16:48:34|59031.12
16:48:36|59031.11
16:48:38|59031.12
16:48:39|59031.11
16:48:40|59031.11
16:48:41|59031.11
16:48:42|59031.12
16:48:43|59034.26
16:48:44|59037.66
16:48:46|59037.66
16:48:47|59037.67
16:48:48|59037.67
16:48:49|59037.67
16:48:50|59037.67
16:48:51|59037.67
16:48:52|59027.7
16:48:53|59021.1
16:48:54|59010.99
16:48:55|59010.98
16:48:57|59010.98
16:48:57|59010.98
16:48:59|59010.99
16:49:01|59004.09
16:49:01|59003.26
16:49:02|59007.64
16:49:04|59007.64
16:49:05|59015.07
16:49:06|59012.87
16:49:07|59012.86
16:49:08|59012.87
16:49:09|59012.86
16:49:10|59012.86
16:49:11|59012.82
16:49:13|59011.79
16:49:14|59009.18
16:49:15|59003.27
16:49:16|59003.28
16:49:17|59003.28
16:49:18|59003.28
16:49:19|58991.46
16:49:21|58990.14
16:49:21|58990.14
16:49:22|58997.
16:49:23|59000.3
16:49:24|59000.3
16:49:25|59000.3
16:49:26|59000.3
16:49:27|59000.29
16:49:28|58981.14
16:49:29|58989.99
16:49:30|58989.99
16:49:31|58989.99
16:49:32|58989.99
16:49:33|58990.
16:49:35|58991.45
16:49:36|58991.45
16:49:37|58981.14
16:49:38|58981.14
16:49:40|58981.14
16:49:41|58981.14
16:49:42|58981.14
16:49:44|58981.14
16:49:45|58981.14
16:49:46|58981.14
16:49:47|58973.42
16:49:48|58973.42
16:49:50|58980.98
16:49:51|58975.1
16:49:52|58975.1
16:49:53|58975.09
16:49:54|58975.09
16:49:54|58979.38
16:49:55|58981.13
16:49:57|58981.13
16:49:58|58981.13
16:49:59|58971.1
16:50:00|58977.84
16:50:01|58977.83
16:50:03|58977.84
16:50:03|58989.57
16:50:04|59000.
16:50:06|59009.44
16:50:06|59009.44
16:50:08|59019.51
16:50:08|59030.98
16:50:10|59037.73
16:50:11|59034.07
16:50:11|59029.17
16:50:13|59023.47
16:50:14|59019.95
16:50:15|59019.95
16:50:16|59023.49
16:50:17|59023.49
16:50:18|59022.9
16:50:19|59022.9
16:50:20|59022.9
16:50:21|59022.89
16:50:22|59022.9
16:50:24|59022.89
16:50:25|59037.39
16:50:26|59037.39
16:50:27|59037.39
16:50:28|59037.39
16:50:29|59037.39
16:50:30|59037.38
16:50:32|59037.38
16:50:32|59037.38
16:50:33|59037.38
16:50:34|59032.5
16:50:36|59032.5
16:50:38|59032.51
16:50:39|59032.51
16:50:40|59032.5
16:50:40|59032.51
16:50:42|59032.5
16:50:43|59032.5
16:50:44|59032.51
16:50:45|59018.07
16:50:47|59018.08
16:50:48|59018.08
16:50:48|59018.07
16:50:50|59020.2
16:50:51|59031.09
16:50:53|59031.1
16:50:53|59031.09
16:50:54|59031.09
16:50:55|59031.09
16:50:57|59031.09
16:50:57|59031.1
16:50:58|59031.09
16:50:59|59031.09
16:51:00|59031.1
16:51:01|59031.09
16:51:02|59031.1
16:51:04|59031.1
16:51:05|59031.09
16:51:06|59031.09
16:51:07|59031.09
16:51:07|59031.09
16:51:09|59031.1
16:51:10|59031.1
16:51:11|59031.1
16:51:12|59037.73
16:51:12|59037.73
16:51:14|59037.74
16:51:15|59037.74
16:51:16|59051.1
16:51:16|59053.29
16:51:18|59053.29
16:51:19|59053.3
16:51:19|59059.99
16:51:21|59062.54
16:51:22|59062.54
16:51:23|59062.54
16:51:24|59062.55
16:51:25|59062.54
16:51:26|59055.64
16:51:27|59051.11
16:51:28|59051.11
16:51:29|59048.17
16:51:30|59048.16
16:51:31|59048.17
16:51:32|59048.17
16:51:33|59048.17
16:51:34|59048.17
16:51:35|59048.16
16:51:36|59048.17
16:51:38|59048.17
16:51:40|59048.17
16:51:42|59048.17
16:51:43|59048.17
16:51:44|59048.16
16:51:45|59048.16
16:51:46|59048.17
16:51:47|59048.16
16:51:48|59041.1
16:51:49|59028.41
16:51:51|59030.79
16:51:52|59030.79
16:51:53|59044.31
16:51:54|59044.3
16:51:55|59044.3
16:51:56|59047.08
16:51:57|59047.07
16:51:58|59047.08
16:52:00|59047.07
16:52:00|59047.08
16:52:01|59047.07
16:52:02|59047.07
16:52:04|59047.08
16:52:05|59047.07
16:52:06|59047.07
16:52:07|59047.08
16:52:08|59047.08
16:52:10|59047.07
16:52:11|59047.07
16:52:12|59047.07
16:52:12|59047.08
16:52:13|59047.07
16:52:15|59043.46
16:52:15|59034.06
16:52:17|59030.43
16:52:18|59030.42
16:52:19|59030.43
16:52:20|59030.42
16:52:21|59024.07
16:52:22|59024.07
16:52:23|59024.06
16:52:24|59026.1
16:52:25|59026.09
16:52:26|59026.09
16:52:28|59026.09
16:52:28|59026.1
16:52:29|59028.95
16:52:30|59028.94
16:52:31|59028.94
16:52:32|59028.95
16:52:33|59028.94
16:52:34|59038.68
16:52:36|59039.43
16:52:37|59039.42
16:52:39|59039.42
16:52:39|59039.41
16:52:40|59039.41
16:52:41|59036.68
16:52:42|59036.68
16:52:44|59036.68
16:52:45|59038.68
16:52:46|59047.
16:52:47|59047.
16:52:48|59047.
16:52:49|59047.01
16:52:51|59047.
16:52:52|59047.
16:52:52|59047.01
16:52:53|59047.
16:52:55|59047.01
16:52:56|59047.
16:52:58|59047.01
16:52:58|59047.
16:53:00|59047.01
16:53:01|59047.
16:53:01|59047.
16:53:02|59047.
16:53:04|59041.02
16:53:05|59041.02
16:53:05|59041.03
16:53:07|59029.44
16:53:08|59028.95
16:53:10|59028.96
16:53:10|59033.53
16:53:11|59033.52
16:53:12|59033.53
16:53:13|59033.52
16:53:14|59033.53
16:53:15|59033.52
16:53:17|59033.53
16:53:17|59033.52
16:53:19|59029.07
16:53:20|59029.08
16:53:21|59029.99
16:53:22|59029.99
16:53:23|59030.
16:53:24|59029.99
16:53:26|59030.88
16:53:27|59030.89
16:53:28|59030.88
16:53:29|59030.88
16:53:30|59034.24
16:53:31|59040.45
16:53:32|59043.37
16:53:33|59043.38
16:53:34|59043.38
16:53:36|59043.38
16:53:36|59043.38
16:53:37|59043.37
16:53:39|59042.86
16:53:41|59028.96
16:53:42|59028.96
16:53:43|59030.85
16:53:44|59030.84
16:53:45|59030.84
16:53:46|59030.85
16:53:47|59029.46
16:53:49|59028.18
16:53:50|59026.38
16:53:51|59022.52
16:53:51|59022.53
16:53:52|59029.44
16:53:54|59029.44
16:53:54|59029.45
16:53:56|59029.44
16:53:57|59029.44
16:53:58|59030.84
16:54:00|59030.85
16:54:01|59030.84
16:54:02|59030.85
16:54:03|59030.84
16:54:04|59030.85
16:54:04|59040.77
16:54:06|59040.77
16:54:07|59040.78
16:54:08|59040.78
16:54:09|59040.78
16:54:10|59040.77
16:54:11|59040.78
16:54:13|59040.78
16:54:13|59040.78
16:54:14|59040.78
16:54:16|59047.08
16:54:16|59054.96
16:54:17|59054.95
16:54:18|59054.95
16:54:20|59070.82
16:54:21|59064.86
16:54:22|59059.47
16:54:23|59059.47
16:54:24|59059.47
16:54:25|59059.48
16:54:26|59059.48
16:54:28|59067.17
16:54:28|59067.17
16:54:29|59067.16
16:54:30|59067.16
16:54:32|59067.16
16:54:33|59067.16
16:54:33|59067.17
16:54:34|59067.17
16:54:35|59067.17
16:54:37|59067.16
16:54:39|59067.17
16:54:39|59061.02
16:54:40|59061.01
16:54:43|59061.01
16:54:44|59061.01
16:54:45|59061.01
16:54:47|59051.11
16:54:48|59037.91
16:54:49|59037.73
16:54:50|59037.74
16:54:51|59031.8
16:54:52|59031.13
16:54:53|59031.13
16:54:54|59031.12
16:54:55|59043.42
16:54:56|59045.86
16:54:57|59045.86
16:54:59|59045.86
16:55:00|59045.86
16:55:01|59044.86
16:55:02|59034.91
16:55:02|59026.36
16:55:04|59025.83
16:55:05|59025.82
16:55:06|59025.82
16:55:08|59025.82
16:55:08|59021.31
16:55:09|59021.3
16:55:10|59016.94
16:55:11|59016.94
16:55:12|59016.93
16:55:13|59011.11
16:55:15|59011.11
16:55:15|59011.11
16:55:17|59014.24
16:55:18|59014.24
16:55:19|59011.1
16:55:20|59001.85
16:55:21|59001.85
16:55:22|59003.26
16:55:24|59003.82
16:55:24|59003.82
16:55:25|59002.49
16:55:26|59000.
16:55:27|59000.
16:55:28|59000.
16:55:29|59000.
16:55:30|59000.01
16:55:32|58989.72
16:55:33|58989.72
16:55:34|58992.2
16:55:35|58992.21
16:55:37|58995.59
16:55:37|58998.61
16:55:39|59008.23
16:55:39|59008.22
16:55:41|59006.34
16:55:43|59005.69
16:55:45|59004.04
16:55:45|59004.05
16:55:47|59004.05
16:55:48|59004.05
16:55:50|59004.04
16:55:50|59004.05
16:55:51|59004.04
16:55:53|59004.05
16:55:53|59004.05
16:55:54|59004.04
16:55:55|59004.01
16:55:56|59003.15
16:55:57|59003.15
16:55:59|59004.04
16:55:59|59004.04
16:56:01|59004.04
16:56:02|59004.05
16:56:02|59004.05
16:56:04|59004.04
16:56:05|59004.04
16:56:06|59004.05
16:56:07|59004.05
16:56:08|59004.05
16:56:09|59004.04
16:56:10|59004.04
16:56:11|59004.04
16:56:13|59004.04
16:56:13|59004.04
16:56:15|59004.05
16:56:15|59004.05
16:56:16|59004.04
16:56:17|59004.05
16:56:19|59008.65
16:56:19|59030.46
16:56:21|59030.46
16:56:22|59030.46
16:56:23|59030.45
16:56:23|59030.45
16:56:24|59030.45
16:56:25|59030.45
16:56:27|59030.46
16:56:28|59030.45
16:56:29|59037.73
16:56:30|59051.
16:56:31|59056.41
16:56:31|59056.42
16:56:33|59066.03
16:56:34|59066.04
16:56:34|59066.03
16:56:35|59066.04
16:56:36|59066.04
16:56:38|59066.03
16:56:39|59066.03
16:56:39|59066.04
16:56:41|59066.03
16:56:43|59066.03
16:56:45|59066.03
16:56:46|59066.04
16:56:47|59066.03
16:56:49|59066.03
16:56:50|59066.03
16:56:50|59066.03
16:56:51|59066.04
16:56:53|59066.04
16:56:54|59066.04
16:56:55|59066.03
16:56:56|59066.03
16:56:57|59066.03
16:56:58|59066.04
16:56:59|59071.1
16:57:01|59074.98
16:57:02|59074.99
16:57:03|59066.99
16:57:04|59066.98
16:57:04|59066.98
16:57:05|59066.98
16:57:07|59066.98
16:57:08|59066.98
16:57:09|59057.91
16:57:10|59051.1
16:57:11|59050.21
16:57:12|59052.52
16:57:13|59052.52
16:57:14|59056.8
16:57:16|59056.81
16:57:18|59056.81
16:57:18|59053.31
16:57:19|59053.31
16:57:20|59049.47
16:57:21|59049.47
16:57:22|59049.48
16:57:23|59049.47
16:57:24|59048.04
16:57:25|59048.04
16:57:26|59048.04
16:57:27|59055.69
16:57:28|59055.7
16:57:29|59055.7
16:57:31|59055.7
16:57:32|59055.69
16:57:32|59055.69
16:57:33|59047.28
16:57:34|59047.28
16:57:36|59047.18
16:57:37|59047.18
16:57:38|59047.18
16:57:38|59047.19
16:57:40|59041.79
16:57:41|59037.73
16:57:42|59037.73
16:57:42|59037.73
16:57:45|59037.74
16:57:45|59037.74
16:57:46|59037.74
16:57:47|59037.74
16:57:48|59037.74
16:57:49|59037.73
16:57:51|59037.74
16:57:51|59037.73
16:57:53|59037.74
16:57:53|59037.73
16:57:54|59037.73
16:57:56|59037.73
16:57:56|59037.73
16:57:58|59037.74
16:57:59|59037.74
16:58:00|59037.74
16:58:01|59037.73
16:58:01|59037.73
16:58:02|59037.74
16:58:04|59037.74
16:58:05|59037.74
16:58:06|59037.73
16:58:06|59037.73
16:58:08|59037.74
16:58:10|59037.73
16:58:10|59037.74
16:58:11|59037.73
16:58:12|59037.74
16:58:14|59037.74
16:58:15|59037.73
16:58:15|59037.73
16:58:17|59032.5
16:58:18|59032.5
16:58:19|59032.5
16:58:20|59032.51
16:58:22|59035.59
16:58:23|59035.59
16:58:24|59035.59
16:58:24|59035.6
16:58:25|59035.6
16:58:26|59035.6
16:58:27|59036.93
16:58:28|59053.31
16:58:29|59056.8
16:58:31|59056.8
16:58:32|59056.81
16:58:33|59055.63
16:58:35|59055.62
16:58:35|59049.24
16:58:37|59049.24
16:58:38|59049.24
16:58:39|59049.24
16:58:39|59049.24
16:58:41|59049.24
16:58:41|59049.24
16:58:43|59049.24
16:58:45|59049.25
16:58:46|59049.24
16:58:46|59049.25
16:58:48|59049.25
16:58:49|59049.24
16:58:50|59049.24
16:58:52|59049.25
16:58:53|59049.24
16:58:54|59049.24
16:58:55|59049.24
16:58:56|59049.24
16:58:57|59041.66
16:58:59|59041.65
16:58:59|59041.1
16:59:00|59041.11
16:59:01|59041.11
16:59:02|59041.11
16:59:03|59040.22
16:59:05|59039.59
16:59:06|59039.09
16:59:07|59035.6
16:59:09|59035.59
16:59:09|59035.6
16:59:10|59035.6
16:59:11|59035.6
16:59:13|59035.6
16:59:14|59035.6
16:59:14|59035.59
16:59:15|59031.66
16:59:17|59031.67
16:59:18|59027.13
16:59:20|59026.37
16:59:20|59026.37
16:59:21|59026.36
16:59:22|59026.36
16:59:24|59026.36
16:59:25|59026.36
16:59:26|59025.59
16:59:27|59025.6
16:59:27|59025.59
16:59:29|59025.59
16:59:30|59025.59
16:59:31|59025.59
16:59:32|59021.41
16:59:33|59021.11
16:59:34|59021.11
16:59:35|59021.11
16:59:37|59021.1
16:59:37|59021.11
16:59:39|59021.1
16:59:40|59021.11
16:59:40|59021.11
16:59:42|59021.1
16:59:43|59020.71
16:59:44|59020.72
16:59:46|59020.72
16:59:47|59020.17
16:59:49|59020.01
16:59:50|59017.54
16:59:51|59017.54
16:59:52|59017.54
16:59:53|59017.53
16:59:55|59017.53
16:59:56|59017.53
16:59:57|59017.53
16:59:58|59017.53
16:59:59|59017.54
17:00:01|59017.54
17:00:01|59039.54
17:00:02|59041.14
17:00:04|59046.9
17:00:08|59046.91
17:00:08|59046.91
17:00:09|59046.9
17:00:10|59040.99
17:00:12|59040.45
17:00:14|59040.45
17:00:15|59040.46
17:00:15|59040.45
17:00:16|59037.8
17:00:17|59037.8
17:00:18|59037.8
17:00:19|59037.8
17:00:20|59035.97
17:00:23|59033.3
17:00:24|59033.3
17:00:25|59031.1
17:00:26|59031.1
17:00:27|59031.1
17:00:28|59030.43
17:00:29|59030.04
17:00:30|59023.07
17:00:31|59020.97
17:00:32|59020.47
17:00:33|59020.47
17:00:34|59020.47
17:00:35|59020.47
17:00:36|59020.
17:00:37|59018.53
17:00:38|59018.53
17:00:40|59018.52
17:00:41|59018.52
17:00:41|59018.52
17:00:43|59018.52
17:00:43|59018.53
17:00:44|59018.53
17:00:46|59018.52
17:00:47|59018.53
17:00:49|59018.53
17:00:49|59018.52
17:00:51|59018.52
17:00:52|59018.53
17:00:53|59018.53
17:00:54|59018.53
17:00:55|59018.53
17:00:57|59018.53
17:00:58|59018.53
17:00:59|59018.52
17:00:59|59018.53
17:01:01|59018.52
17:01:02|59018.53
17:01:02|59010.
17:01:04|59001.72
17:01:05|58993.82
17:01:06|58997.86
17:01:07|58997.85
17:01:08|58997.85
17:01:09|59008.01
17:01:10|59008.01
17:01:11|59022.9
17:01:12|59021.81
17:01:13|59021.81
17:01:15|59021.75
17:01:16|59021.22
17:01:17|59018.44
17:01:18|59021.1
17:01:19|59027.29
17:01:20|59027.3
17:01:21|59016.68
17:01:22|59016.67
17:01:23|59016.68
17:01:25|59016.68
17:01:26|59016.67
17:01:27|59016.68
17:01:28|59016.68
17:01:29|59016.68
17:01:30|59016.67
17:01:31|59013.86
17:01:32|59011.11
17:01:33|59011.12
17:01:34|59000.21
17:01:35|59002.49
17:01:36|59007.57
17:01:38|59015.65
17:01:38|59015.66
17:01:39|59015.66
17:01:40|59015.66
17:01:41|59015.65
17:01:42|59015.66
17:01:43|59015.66
17:01:45|59015.65
17:01:45|59015.66
17:01:47|59015.65
17:01:48|59015.65
17:01:50|59015.66
17:01:51|59015.65
17:01:52|59015.66
17:01:53|59015.66
17:01:54|59015.65
17:01:56|59015.66
17:01:57|59015.65
17:01:58|59015.65
17:02:00|59015.66
17:02:00|59015.65
17:02:02|59015.66
17:02:04|59018.99
17:02:04|59029.26
17:02:06|59029.29
17:02:06|59029.29
17:02:09|59029.28
17:02:10|59026.89
17:02:11|59026.89
17:02:12|59026.89
17:02:13|59026.88
17:02:13|59026.89
17:02:15|59026.89
17:02:16|59026.89
17:02:17|59026.88
17:02:18|59037.74
17:02:19|59045.83
17:02:20|59045.83
17:02:21|59045.83
17:02:22|59045.84
17:02:23|59043.46
17:02:24|59041.76
17:02:25|59035.6
17:02:26|59031.1
17:02:27|59031.11
17:02:28|59031.11
17:02:29|59031.12
17:02:30|59031.12
17:02:31|59031.12
17:02:32|59031.12
17:02:33|59031.12
17:02:34|59023.29
17:02:36|59026.35
17:02:36|59028.27
17:02:37|59028.26
17:02:38|59028.26
17:02:39|59028.26
17:02:40|59028.26
17:02:42|59028.27
17:02:42|59028.27
17:02:44|59028.26
17:02:45|59028.27
17:02:46|59028.27
17:02:46|59028.27
17:02:48|59028.27
17:02:50|59036.94
17:02:51|59041.1
17:02:51|59041.09
17:02:53|59041.1
17:02:55|59033.78
17:02:55|59033.78
17:02:57|59028.34
17:02:57|59020.
17:02:58|59011.18
17:03:00|59011.11
17:03:01|59011.11
17:03:02|59011.1
17:03:03|59011.11
17:03:05|59002.49
17:03:06|59002.5
17:03:07|59001.11
17:03:08|59001.11
17:03:09|59001.11
17:03:10|59001.1
17:03:11|59001.11
17:03:12|59001.11
17:03:13|59001.1
17:03:14|59001.11
17:03:15|59001.11
17:03:16|59001.11
17:03:17|59001.11
17:03:18|59001.11
17:03:19|59001.11
17:03:20|59001.11
17:03:21|59001.11
17:03:22|59001.11
17:03:23|59001.1
17:03:24|59006.08
17:03:25|59006.08
17:03:26|59006.08
17:03:28|59006.09
17:03:28|59007.77
17:03:29|59007.77
17:03:30|59007.76
17:03:31|59007.76
17:03:32|59007.77
17:03:33|59007.77
17:03:34|59007.77
17:03:36|59007.77
17:03:37|59007.76
17:03:38|59007.76
17:03:39|59007.77
17:03:40|59007.77
17:03:41|59007.77
17:03:43|59007.77
17:03:43|59007.77
17:03:44|59007.76
17:03:46|59007.76
17:03:46|59007.77
17:03:47|59007.77
17:03:49|59006.33
17:03:51|59006.07
17:03:53|59006.08
17:03:54|59006.07
17:03:55|59006.07
17:03:56|59006.07
17:03:57|59006.07
17:03:58|59006.08
17:04:00|59006.08
17:04:02|59006.07
17:04:03|59036.98
17:04:04|59036.98
17:04:05|59034.07
17:04:06|59034.06
17:04:07|59034.06
17:04:08|59034.07
17:04:09|59034.07
17:04:10|59028.72
17:04:11|59028.72
17:04:13|59028.72
17:04:14|59028.73
17:04:14|59028.73
17:04:15|59028.72
17:04:17|59028.72
17:04:17|59028.73
17:04:18|59028.72
17:04:19|59028.73
17:04:20|59028.73
17:04:22|59028.72
17:04:23|59021.74
17:04:24|59021.1
17:04:25|59021.1
17:04:26|59021.1
17:04:27|59021.1
17:04:28|59021.1
17:04:29|59021.1
17:04:31|59021.1
17:04:32|59021.1
17:04:32|59021.1
17:04:33|59021.09
17:04:34|59021.1
17:04:35|59021.1
17:04:36|59021.1
17:04:37|59021.09
17:04:39|59021.1
17:04:40|59021.09
17:04:41|59021.1
17:04:43|59021.1
17:04:44|59021.1
17:04:45|59021.1
17:04:45|59021.09
17:04:46|59021.1
17:04:48|59021.1
17:04:49|59021.1
17:04:49|59021.09
17:04:50|59021.1
17:04:51|59021.1
17:04:53|59021.1
17:04:54|59021.09
17:04:55|59021.09
17:04:56|59021.1
17:04:58|59021.09
17:04:59|59021.09
17:05:00|59021.09
17:05:02|59021.09
17:05:03|59021.09
17:05:04|59021.09
17:05:05|59021.1
17:05:07|59021.1
17:05:08|59020.82
17:05:08|59012.05
17:05:09|59012.06
17:05:10|59012.06
17:05:11|59012.05
17:05:13|59012.05
17:05:14|59012.06
17:05:15|59012.06
17:05:16|59012.06
17:05:17|59012.05
17:05:19|59012.06
17:05:19|59012.05
17:05:20|59012.05
17:05:21|59012.05
17:05:23|59012.05
17:05:23|59012.06
17:05:24|59012.06
17:05:25|59027.9
17:05:27|59034.79
17:05:27|59034.8
17:05:28|59034.79
17:05:29|59034.8
17:05:30|59034.79
17:05:31|59034.79
17:05:32|59034.79
17:05:34|59034.8
17:05:35|59034.79
17:05:36|59034.8
17:05:38|59034.8
17:05:38|59034.79
17:05:39|59034.79
17:05:40|59049.24
17:05:42|59049.23
17:05:43|59049.23
17:05:43|59049.24
17:05:45|59049.24
17:05:46|59057.11
17:05:47|59057.11
17:05:48|59057.11
17:05:49|59057.11
17:05:50|59057.12
17:05:52|59041.49
17:05:52|59041.48
17:05:55|59041.49
17:05:55|59033.48
17:05:57|59016.67
17:05:58|59014.71
17:05:59|59014.71
17:06:01|58992.01
17:06:02|58971.01
17:06:02|58971.
17:06:03|58971.
17:06:04|58971.01
17:06:05|58958.25
17:06:06|58958.26
17:06:07|58958.26
17:06:08|58956.96
17:06:09|58955.31
17:06:10|58955.32
17:06:11|58955.31
17:06:13|58955.31
17:06:14|58958.24
17:06:15|58957.44
17:06:16|58957.45
17:06:17|58971.1
17:06:18|58965.01
17:06:19|58965.
17:06:20|58960.88
17:06:21|58960.88
17:06:23|58960.88
17:06:24|58960.88
17:06:25|58960.89
17:06:26|58960.88
17:06:27|58960.88
17:06:28|58960.88
17:06:28|58960.88
17:06:29|58960.88
17:06:30|58960.88
17:06:32|58967.34
17:06:33|58970.91
17:06:34|58970.92
17:06:35|58985.85
17:06:36|58991.09
17:06:37|58991.1
17:06:38|58991.1
17:06:39|58991.1
17:06:40|58991.09
17:06:41|58996.32
17:06:42|59001.1
17:06:43|59001.09
17:06:44|59001.09
17:06:45|59001.09
17:06:46|59001.09
17:06:48|59001.09
17:06:48|59001.09
17:06:49|59001.09
17:06:50|59001.09
17:06:51|59001.09
17:06:53|59009.42
17:06:54|59016.66
17:06:55|59016.66
17:06:56|59012.51
17:06:57|59010.22
17:06:58|59010.23
17:07:00|59002.51
17:07:00|59002.5
17:07:02|59002.5
17:07:02|59002.5
17:07:03|59002.5
17:07:04|59003.65
17:07:05|59003.66
17:07:06|59003.66
17:07:07|59003.66
17:07:08|59006.34
17:07:10|59007.
17:07:11|59014.03
17:07:12|59019.99
17:07:13|59030.98
17:07:14|59037.73
17:07:15|59049.99
17:07:16|59056.99
17:07:17|59056.99
17:07:18|59056.99
17:07:19|59056.99
17:07:20|59053.12
17:07:21|59047.92
17:07:22|59047.91
17:07:23|59047.91
17:07:24|59055.62
17:07:26|59055.87
17:07:27|59055.86
17:07:27|59066.42
17:07:29|59075.
17:07:30|59100.
17:07:31|59100.11
17:07:33|59119.71
17:07:33|59128.76
17:07:35|59123.62
17:07:37|59110.18
17:07:37|59110.17
17:07:38|59110.17
17:07:39|59110.17
17:07:40|59110.18
17:07:41|59110.17
17:07:42|59117.99
17:07:44|59117.99
17:07:44|59117.98
17:07:45|59117.98
17:07:46|59114.97
17:07:47|59107.92
17:07:48|59106.9
17:07:49|59106.9
17:07:51|59101.11
17:07:51|59101.11
17:07:53|59094.99
17:07:55|59094.99
17:07:56|59083.18
17:07:57|59086.41
17:07:58|59091.81
17:07:59|59097.2
17:08:01|59097.38
17:08:02|59088.13
17:08:03|59078.86
17:08:04|59078.85
17:08:05|59085.64
17:08:06|59085.65
17:08:07|59088.
17:08:08|59090.94
17:08:09|59090.93
17:08:10|59090.93
17:08:11|59084.92
17:08:12|59081.8
17:08:13|59075.
17:08:14|59075.01
17:08:15|59075.
17:08:17|59075.01
17:08:17|59077.1
17:08:19|59077.1
17:08:19|59078.8
17:08:22|59077.09
17:08:22|59077.1
17:08:24|59077.09
17:08:25|59077.09
17:08:26|59077.1
17:08:27|59077.1
17:08:28|59077.09
17:08:29|59077.09
17:08:30|59077.09
17:08:31|59068.72
17:08:32|59070.64
17:08:33|59076.7
17:08:34|59076.71
17:08:35|59076.71
17:08:36|59076.7
17:08:38|59076.7
17:08:39|59076.7
17:08:40|59076.71
17:08:41|59076.7
17:08:42|59076.71
17:08:43|59076.71
17:08:44|59076.7
17:08:45|59076.7
17:08:46|59076.71
17:08:47|59076.7
17:08:48|59076.7
17:08:49|59076.7
17:08:50|59076.7
17:08:51|59076.7
17:08:52|59076.7
17:08:53|59076.71
17:08:54|59076.71
17:08:56|59076.7
17:08:57|59076.71
17:08:58|59076.7
17:08:59|59076.71
17:09:00|59076.7
17:09:01|59073.6
17:09:02|59088.53
17:09:04|59091.1
17:09:04|59091.1
17:09:06|59091.09
17:09:07|59087.2
17:09:08|59081.3
17:09:09|59081.29
17:09:10|59081.29
17:09:12|59081.29
17:09:13|59081.3
17:09:14|59081.3
17:09:15|59081.29
17:09:16|59081.29
17:09:17|59081.29
17:09:18|59081.3
17:09:19|59081.29
17:09:21|59081.29
17:09:21|59081.3
17:09:22|59081.29
17:09:23|59081.29
17:09:25|59060.01
17:09:25|59054.08
17:09:26|59041.11
17:09:28|59041.11
17:09:29|59041.11
17:09:30|59041.11
17:09:31|59041.11
17:09:32|59041.1
17:09:33|59040.7
17:09:34|59037.73
17:09:35|59037.74
17:09:36|59037.73
17:09:37|59035.6
17:09:38|59031.13
17:09:40|59026.06
17:09:40|59021.11
17:09:42|59021.1
17:09:42|59021.1
17:09:44|59021.11
17:09:44|59021.11
17:09:45|59021.1
17:09:46|59021.11
17:09:47|59021.11
17:09:48|59021.11
17:09:49|59021.11
17:09:51|59021.11
17:09:51|59021.11
17:09:53|59021.11
17:09:53|59021.1
17:09:56|59021.11
17:09:57|59021.11
17:09:58|59021.11
17:09:59|59021.11
17:10:00|59021.11
17:10:02|59021.11
17:10:02|59021.11
17:10:03|59021.11
17:10:04|59021.11
17:10:06|59021.1
17:10:06|59021.1
17:10:07|59021.11
17:10:08|59021.1
17:10:09|59021.1
17:10:11|59021.11
17:10:11|59030.63
17:10:12|59030.64
17:10:13|59030.64
17:10:14|59020.01
17:10:16|59020.02
17:10:16|59009.44
17:10:18|58995.39
17:10:19|58995.4
17:10:20|58987.49
17:10:21|58987.5
17:10:22|58996.56
17:10:23|58996.55
17:10:25|59000.38
17:10:26|58997.12
17:10:26|58990.37
17:10:27|58985.85
17:10:29|58981.13
17:10:30|58981.12
17:10:31|58981.12
17:10:32|58981.12
17:10:32|58981.11
17:10:34|58981.11
17:10:34|58983.97
17:10:36|58983.96
17:10:37|58983.97
17:10:37|58983.96
17:10:38|58983.97
17:10:40|58983.97
17:10:40|58977.85
17:10:42|58977.84
17:10:43|58977.85
17:10:44|58977.84
17:10:45|58977.85
17:10:46|58979.99
17:10:47|58979.99
17:10:48|58980.
17:10:50|58980.
17:10:50|58979.99
17:10:51|58980.
17:10:52|58980.
17:10:53|58980.
17:10:55|58980.
17:10:55|58980.
17:10:58|58980.
17:11:00|58980.
17:11:01|58980.
17:11:02|58989.84
17:11:04|58989.85
17:11:05|58988.5
17:11:06|58988.5
17:11:06|58988.5
17:11:08|58988.5
17:11:09|58988.5
17:11:10|58984.01
17:11:11|58984.78
17:11:12|58989.84
17:11:13|58989.85
17:11:14|58989.85
17:11:15|58989.85
17:11:16|58989.85
17:11:17|58989.84
17:11:18|58989.84
17:11:20|58989.84
17:11:20|58989.84
17:11:22|58989.85
17:11:23|58999.41
17:11:23|59009.43
17:11:25|59007.89
17:11:25|59007.88
17:11:27|59007.88
17:11:28|59007.88
17:11:29|59007.88
17:11:30|59007.89
17:11:31|59007.89
17:11:32|59007.89
17:11:33|59001.65
17:11:34|59001.65
17:11:35|59000.18
17:11:36|58999.41
17:11:37|58999.42
17:11:38|58998.82
17:11:39|58996.33
17:11:40|58995.72
17:11:41|58995.73
17:11:42|58995.73
17:11:44|59007.18
17:11:44|59007.26
17:11:45|59009.42
17:11:46|59009.43
17:11:47|59009.43
17:11:48|59009.44
17:11:50|59009.43
17:11:51|59009.43
17:11:52|59009.43
17:11:52|59009.44
17:11:54|59009.44
17:11:55|59009.44
17:11:56|59009.43
17:11:58|59007.28
17:11:59|59007.28
17:11:59|59009.42
17:12:02|59009.43
17:12:02|59009.43
17:12:03|59009.43
17:12:04|59009.43
17:12:06|59009.43
17:12:07|59009.43
17:12:09|59004.72
17:12:09|58999.42
17:12:10|58999.41
17:12:12|58999.42
17:12:13|58999.41
17:12:13|58999.41
17:12:15|58999.41
17:12:16|58999.42
17:12:17|58999.42
17:12:18|58999.41
17:12:19|58999.42
17:12:20|58999.42
17:12:21|58999.96
17:12:22|58999.95
17:12:23|58999.96
17:12:24|59007.89
17:12:25|59019.99
17:12:27|59019.99
17:12:27|59005.34
17:12:29|59005.34
17:12:29|59005.33
17:12:31|59002.17
17:12:31|59002.17
17:12:32|59002.18
17:12:33|59002.18
17:12:35|58993.25
17:12:35|58993.17
17:12:38|58993.18
17:12:38|58993.17
17:12:39|58993.17
17:12:40|58993.17
17:12:41|58993.18
17:12:42|58995.
17:12:43|58995.
17:12:44|58994.99
17:12:45|59004.8
17:12:46|59004.97
17:12:48|59019.
17:12:49|59016.36
17:12:50|59002.49
17:12:50|59001.1
17:12:51|58997.21
17:12:52|58993.19
17:12:54|58993.18
17:12:55|58996.32
17:12:56|59000.23
17:12:57|59000.23
17:12:58|59000.23
17:13:00|59000.23
17:13:01|58996.44
17:13:02|58996.44
17:13:03|58994.02
17:13:05|58993.31
17:13:05|58996.26
17:13:06|58996.27
17:13:08|58996.27
17:13:09|59018.66
17:13:09|59019.
17:13:10|59019.
17:13:12|59019.
17:13:13|59055.62
17:13:14|59059.4
17:13:14|59061.
17:13:15|59061.
17:13:16|59069.92
17:13:17|59084.1
17:13:18|59081.32
17:13:20|59078.76
17:13:21|59078.76
17:13:22|59078.76
17:13:23|59086.78
17:13:24|59086.77
17:13:26|59081.56
17:13:27|59081.56
17:13:28|59081.58
17:13:29|59081.58
17:13:29|59081.57
17:13:31|59081.58
17:13:32|59081.57
17:13:33|59081.57
17:13:33|59072.28
17:13:35|59076.94
17:13:35|59076.95
17:13:37|59082.57
17:13:38|59088.77
17:13:39|59099.99
17:13:40|59099.99
17:13:41|59099.99
17:13:42|59100.
17:13:44|59099.99
17:13:44|59099.99
17:13:45|59099.99
17:13:46|59099.99
17:13:48|59100.
17:13:49|59100.
17:13:50|59099.99
17:13:51|59096.94
17:13:51|59103.76
17:13:53|59106.43
17:13:53|59106.43
17:13:55|59106.43
17:13:56|59106.43
17:13:58|59106.44
17:14:00|59099.54
17:14:01|59096.43
17:14:03|59096.79
17:14:04|59109.08
17:14:06|59127.02
17:14:08|59127.01
17:14:09|59138.78
17:14:09|59138.78
17:14:11|59149.97
17:14:11|59149.97
17:14:12|59150.94
17:14:14|59150.95
17:14:15|59161.22
17:14:16|59159.
17:14:17|59152.24
17:14:18|59152.24
17:14:20|59152.24
17:14:20|59152.25
17:14:22|59152.24
17:14:23|59152.24
17:14:25|59143.85
17:14:25|59134.09
17:14:26|59134.08
17:14:27|59127.01
17:14:29|59122.64
17:14:30|59122.65
17:14:31|59122.64
17:14:32|59122.64
17:14:33|59122.64
17:14:34|59116.35
17:14:35|59106.91
17:14:36|59104.17
17:14:37|59100.28
17:14:38|59100.
17:14:39|59101.06
17:14:40|59101.11
17:14:41|59101.1
17:14:43|59101.1
17:14:43|59101.11
17:14:44|59101.11
17:14:45|59090.
17:14:46|59083.34
17:14:48|59081.1
17:14:49|59081.1
17:14:49|59081.1
17:14:50|59081.1
17:14:52|59086.14
17:14:53|59086.15
17:14:54|59086.15
17:14:56|59086.14
17:14:56|59086.14
17:14:57|59091.04
17:14:58|59091.05
17:15:00|59088.73
17:15:01|59087.96
17:15:02|59087.96
17:15:04|59091.1
17:15:05|59091.09
17:15:06|59091.1
17:15:08|59099.5
17:15:09|59099.5
17:15:10|59087.96
17:15:11|59075.07
17:15:12|59071.79
17:15:13|59060.01
17:15:14|59060.
17:15:15|59060.01
17:15:16|59060.01
17:15:18|59063.55
17:15:19|59075.07
17:15:19|59075.07
17:15:20|59075.07
17:15:22|59075.07
17:15:23|59075.07
17:15:24|59075.06
17:15:25|59095.5
17:15:26|59095.49
17:15:27|59092.59
17:15:29|59092.33
17:15:30|59092.33
17:15:31|59092.32
17:15:32|59105.13
17:15:33|59105.14
17:15:35|59105.13
17:15:36|59112.26
17:15:37|59112.26
17:15:38|59125.42
17:15:38|59126.91
17:15:40|59134.66
17:15:41|59145.76
17:15:42|59158.99
17:15:43|59162.51
17:15:44|59162.51
17:15:45|59162.51
17:15:46|59162.51
17:15:47|59167.7
17:15:48|59167.7
17:15:50|59163.57
17:15:50|59166.76
17:15:51|59177.23
17:15:52|59177.24
17:15:53|59177.23
17:15:54|59185.72
17:15:55|59201.09
17:15:56|59201.09
17:15:57|59207.54
17:15:58|59207.54
17:15:59|59207.54
17:16:00|59207.55
17:16:03|59207.54
17:16:03|59203.09
17:16:05|59207.36
17:16:05|59211.09
17:16:06|59211.1
17:16:07|59222.56
17:16:08|59231.78
17:16:09|59237.72
17:16:11|59240.32
17:16:12|59240.33
17:16:12|59261.24
17:16:14|59247.
17:16:15|59259.48
17:16:17|59259.48
17:16:17|59245.08
17:16:18|59268.05
17:16:19|59264.15
17:16:21|59236.96
17:16:22|59243.51
17:16:23|59243.5
17:16:24|59238.71
17:16:25|59235.84
17:16:26|59229.64
17:16:28|59223.48
17:16:28|59216.58
17:16:29|59215.01
17:16:30|59211.35
17:16:31|59225.02
17:16:33|59233.49
17:16:34|59233.49
17:16:34|59233.49
17:16:36|59235.84
17:16:37|59234.26
17:16:38|59234.27
17:16:39|59234.27
17:16:41|59234.26
17:16:42|59248.81
17:16:43|59248.81
17:16:44|59248.81
17:16:45|59244.42
17:16:46|59240.95
17:16:47|59237.86
17:16:48|59237.87
17:16:49|59237.87
17:16:50|59237.86
17:16:50|59248.12
17:16:52|59259.99
17:16:53|59253.83
17:16:53|59245.04
17:16:54|59242.19
17:16:56|59242.19
17:16:56|59240.11
17:16:57|59240.11
17:16:58|59240.11
17:16:59|59231.74
17:17:00|59247.81
17:17:03|59247.81
17:17:03|59237.63
17:17:05|59228.3
17:17:07|59228.3
17:17:08|59230.36
17:17:09|59230.36
17:17:10|59220.83
17:17:11|59218.53
17:17:13|59213.57
17:17:14|59213.57
17:17:15|59213.57
17:17:16|59213.57
17:17:17|59211.1
17:17:18|59202.7
17:17:20|59195.07
17:17:20|59195.06
17:17:21|59202.68
17:17:22|59202.69
17:17:23|59205.01
17:17:24|59205.01
17:17:25|59204.6
17:17:27|59202.85
17:17:27|59189.74
17:17:28|59194.21
17:17:30|59194.2
17:17:30|59194.21
17:17:31|59201.09
17:17:32|59206.54
17:17:34|59211.09
17:17:34|59211.1
17:17:35|59209.14
17:17:36|59203.27
17:17:37|59203.26
17:17:39|59208.23
17:17:40|59210.97
17:17:41|59213.55
17:17:42|59213.55
17:17:43|59213.56
17:17:44|59213.62
17:17:45|59213.61
17:17:46|59213.62
17:17:47|59225.41
17:17:48|59222.24
17:17:49|59221.18
17:17:50|59215.
17:17:51|59215.
17:17:53|59215.01
17:17:53|59203.94
17:17:54|59203.93
17:17:55|59201.11
17:17:57|59195.8
17:17:58|59195.8
17:17:59|59198.84
17:18:00|59199.45
17:18:01|59203.46
17:18:02|59203.92
17:18:03|59209.93
17:18:05|59209.92
17:18:05|59209.92
17:18:08|59209.92
17:18:09|59209.93
17:18:10|59209.92
17:18:11|59209.93
17:18:12|59209.92
17:18:13|59200.01
17:18:14|59200.01
17:18:15|59200.01
17:18:16|59191.67
17:18:17|59191.66
17:18:18|59186.51
17:18:20|59179.24
17:18:20|59177.28
17:18:22|59177.24
17:18:23|59177.24
17:18:23|59177.24
17:18:24|59165.74
17:18:25|59165.74
17:18:26|59165.73
17:18:29|59165.74
17:18:29|59164.19
17:18:30|59162.5
17:18:31|59162.5
17:18:32|59162.5
17:18:33|59162.5
17:18:35|59162.49
17:18:36|59162.44
17:18:38|59156.7
17:18:38|59156.69
17:18:40|59151.11
17:18:41|59150.95
17:18:41|59150.94
17:18:43|59150.95
17:18:44|59150.95
17:18:45|59150.95
17:18:46|59150.95
17:18:47|59150.95
17:18:48|59150.94
17:18:50|59150.94
17:18:50|59150.95
17:18:52|59150.94
17:18:53|59150.95
17:18:53|59160.34
17:18:54|59160.89
17:18:56|59160.9
17:18:56|59160.89
17:18:57|59160.9
17:18:59|59150.96
17:19:01|59151.79
17:19:01|59151.8
17:19:03|59164.96
17:19:05|59164.95
17:19:06|59164.95
17:19:07|59157.05
17:19:09|59157.05
17:19:09|59157.05
17:19:12|59142.42
17:19:12|59132.62
17:19:14|59125.95
17:19:16|59125.94
17:19:16|59132.62
17:19:18|59132.62
17:19:19|59132.62
17:19:20|59132.62
17:19:21|59132.61
17:19:22|59132.62
17:19:24|59132.62
17:19:25|59145.55
17:19:26|59145.55
17:19:27|59145.55
17:19:28|59145.54
17:19:29|59145.54
17:19:30|59145.55
17:19:31|59145.54
17:19:32|59145.54
17:19:33|59145.54
17:19:35|59145.55
17:19:35|59142.63
17:19:36|59115.44
17:19:38|59134.93
17:19:39|59135.69
17:19:39|59135.69
17:19:41|59131.08
17:19:41|59124.43
17:19:43|59124.43
17:19:44|59124.43
17:19:45|59124.42
17:19:46|59124.43
17:19:47|59129.21
17:19:48|59129.21
17:19:49|59130.97
17:19:50|59130.96
17:19:52|59130.97
17:19:52|59130.96
17:19:54|59130.97
17:19:54|59130.97
17:19:55|59156.49
17:19:57|59156.97
17:19:58|59156.98
17:19:59|59156.98
17:20:00|59156.97
17:20:01|59156.97
17:20:02|59156.98
17:20:03|59156.97
17:20:03|59156.97
17:20:06|59156.97
17:20:07|59142.63
17:20:08|59142.62
17:20:09|59139.09
17:20:10|59131.85
17:20:11|59138.68
17:20:12|59139.1
17:20:13|59139.1
17:20:14|59139.09
17:20:16|59139.1
17:20:17|59144.94
17:20:17|59156.49
17:20:18|59161.1
17:20:19|59169.99
17:20:20|59198.76
17:20:22|59201.09
17:20:23|59201.1
17:20:24|59201.09
17:20:24|59188.99
17:20:26|59184.21
17:20:27|59184.22
17:20:28|59184.21
17:20:30|59184.22
17:20:30|59184.21
17:20:31|59184.22
17:20:32|59184.21
17:20:33|59184.22
17:20:34|59184.22
17:20:36|59183.44
17:20:36|59180.
17:20:38|59180.01
17:20:38|59180.
17:20:39|59180.01
17:20:40|59180.
17:20:41|59175.88
17:20:42|59177.43
17:20:44|59179.59
17:20:45|59198.41
17:20:46|59198.4
17:20:47|59198.41
17:20:48|59198.41
17:20:49|59198.41
17:20:50|59198.41
17:20:51|59198.41
17:20:52|59192.69
17:20:53|59195.46
17:20:54|59195.46
17:20:55|59198.89
17:20:56|59198.9
17:20:57|59198.9
17:20:58|59198.9
17:20:59|59207.31
17:21:01|59219.28
17:21:01|59220.
17:21:02|59219.99
17:21:03|59219.99
17:21:05|59208.1
17:21:05|59208.09
17:21:07|59208.09
17:21:07|59198.67
17:21:09|59198.67
17:21:11|59198.68
17:21:12|59198.67
17:21:14|59198.44
17:21:14|59191.14
17:21:16|59184.21
17:21:16|59180.
17:21:18|59180.01
17:21:19|59180.01
17:21:19|59172.32
17:21:21|59172.08
17:21:22|59181.63
17:21:23|59181.64
17:21:24|59181.64
17:21:25|59181.63
17:21:26|59181.64
17:21:27|59180.66
17:21:29|59173.3
17:21:30|59170.35
17:21:30|59170.
17:21:31|59170.
17:21:33|59170.
17:21:35|59170.
17:21:37|59169.99
17:21:38|59170.
17:21:39|59170.
17:21:39|59170.
17:21:40|59170.
17:21:42|59170.
17:21:43|59169.99
17:21:45|59169.99
17:21:46|59166.9
17:21:46|59158.03
17:21:48|59154.18
17:21:49|59154.05
17:21:50|59156.43
17:21:51|59162.
17:21:52|59166.89
17:21:53|59157.42
17:21:54|59157.42
17:21:55|59151.99
17:21:56|59141.88
17:21:57|59141.88
17:21:58|59141.87
17:22:00|59141.87
17:22:01|59143.38
17:22:01|59143.38
17:22:03|59143.39
17:22:04|59143.39
17:22:05|59156.5
17:22:06|59152.74
17:22:08|59147.64
17:22:10|59147.64
17:22:11|59147.65
17:22:12|59147.65
17:22:12|59147.65
17:22:13|59147.64
17:22:15|59147.64
17:22:17|59147.65
17:22:18|59147.65
17:22:18|59154.1
17:22:19|59154.1
17:22:20|59154.09
17:22:22|59154.1
17:22:22|59154.1
17:22:24|59154.09
17:22:25|59154.09
17:22:26|59160.34
17:22:27|59161.1
17:22:27|59161.1
17:22:28|59161.1
17:22:30|59161.09
17:22:31|59158.68
17:22:32|59156.98
17:22:33|59156.99
17:22:34|59156.98
17:22:36|59156.99
17:22:36|59157.07
17:22:37|59158.03
17:22:38|59158.03
17:22:39|59160.71
17:22:40|59166.89
17:22:42|59166.89
17:22:42|59166.89
17:22:44|59165.73
17:22:45|59163.44
17:22:45|59163.44
17:22:47|59163.43
17:22:48|59163.43
17:22:49|59163.43
17:22:50|59164.17
17:22:51|59171.09
17:22:52|59171.1
17:22:53|59171.09
17:22:55|59171.09
17:22:55|59188.83
17:22:56|59188.98
17:22:58|59188.98
17:22:58|59188.98
17:22:59|59188.98
17:23:01|59185.29
17:23:01|59185.29
17:23:03|59185.29
17:23:03|59181.73
17:23:04|59181.73
17:23:06|59171.89
17:23:06|59164.16
17:23:09|59163.74
17:23:09|59163.74
17:23:10|59161.11
17:23:11|59161.1
17:23:13|59151.11
17:23:14|59159.57
17:23:15|59159.94
17:23:16|59153.84
17:23:18|59153.84
17:23:18|59153.84
17:23:20|59153.84
17:23:21|59153.83
17:23:22|59153.84
17:23:23|59153.84
17:23:24|59153.84
17:23:25|59153.83
17:23:27|59144.76
17:23:28|59144.76
17:23:28|59144.75
17:23:30|59144.75
17:23:31|59144.76
17:23:32|59144.75
17:23:33|59144.76
17:23:35|59144.76
17:23:35|59144.75
17:23:37|59144.76
17:23:38|59144.75
17:23:38|59144.76
17:23:40|59144.75
17:23:41|59144.76
17:23:42|59144.75
17:23:43|59144.76
17:23:44|59153.7
17:23:45|59153.71
17:23:46|59153.71
17:23:47|59153.7
17:23:48|59153.7
17:23:49|59153.7
17:23:50|59146.44
17:23:51|59144.27
17:23:52|59144.27
17:23:53|59144.27
17:23:54|59144.27
17:23:56|59144.27
17:23:56|59144.28
17:23:58|59144.27
17:23:59|59144.27
17:24:00|59134.23
17:24:00|59134.24
17:24:01|59134.24
17:24:02|59134.24
17:24:03|59137.24
17:24:04|59144.17
17:24:05|59150.35
17:24:07|59149.57
17:24:07|59146.48
17:24:09|59142.18
17:24:11|59142.19
17:24:12|59142.18
17:24:13|59142.19
17:24:14|59142.18
17:24:16|59142.19
17:24:16|59142.19
17:24:17|59142.18
17:24:18|59142.18
17:24:19|59142.19
17:24:21|59142.18
17:24:21|59146.48
17:24:22|59146.48
17:24:23|59146.48
17:24:25|59146.47
17:24:26|59146.47
17:24:27|59146.48
17:24:28|59146.47
17:24:29|59141.31
17:24:30|59141.31
17:24:31|59142.63
17:24:32|59143.05
17:24:34|59143.05
17:24:34|59143.04
17:24:36|59143.04
17:24:37|59143.04
17:24:37|59143.04
17:24:38|59143.04
17:24:39|59143.04
17:24:40|59143.05
17:24:42|59143.05
17:24:43|59143.05
17:24:44|59143.05
17:24:45|59143.05
17:24:46|59143.04
17:24:47|59143.04
17:24:48|59143.04
17:24:49|59143.04
17:24:50|59143.05
17:24:52|59143.05
17:24:53|59143.04
17:24:53|59143.04
17:24:55|59143.04
17:24:55|59146.48
17:24:56|59147.
17:24:57|59147.
17:24:58|59146.99
17:25:00|59146.99
17:25:01|59146.99
17:25:02|59147.
17:25:04|59147.
17:25:04|59143.4
17:25:05|59143.05
17:25:07|59143.04
17:25:07|59143.04
17:25:08|59143.04
17:25:10|59143.04
17:25:11|59143.04
17:25:12|59143.04
17:25:13|59143.04
17:25:15|59143.04
17:25:17|59140.39
17:25:18|59129.86
17:25:19|59123.
17:25:20|59120.3
17:25:21|59104.16
17:25:22|59104.16
17:25:23|59104.16
17:25:24|59106.67
17:25:25|59106.67
17:25:26|59106.67
17:25:27|59106.67
17:25:28|59106.68
17:25:30|59100.01
17:25:31|59094.33
17:25:31|59094.34
17:25:33|59088.89
17:25:34|59081.11
17:25:34|59075.06
17:25:35|59086.66
17:25:37|59094.31
17:25:38|59101.05
17:25:38|59101.1
17:25:40|59101.1
17:25:40|59101.09
17:25:42|59101.1
17:25:43|59101.09
17:25:44|59101.1
17:25:45|59101.1
17:25:47|59101.1
17:25:47|59101.09
17:25:49|59101.1
17:25:49|59101.09
17:25:50|59101.09
17:25:51|59096.61
17:25:52|59096.61
17:25:54|59096.61
17:25:55|59096.6
17:25:55|59096.61
17:25:57|59096.6
17:25:57|59096.6
17:25:58|59096.6
17:26:00|59096.61
17:26:00|59096.6
17:26:02|59096.61
17:26:03|59096.61
17:26:04|59096.61
17:26:05|59096.61
17:26:07|59096.6
17:26:07|59096.61
17:26:08|59099.23
17:26:10|59099.44
17:26:11|59117.47
17:26:12|59117.48
17:26:13|59111.1
17:26:15|59111.09
17:26:15|59111.09
17:26:16|59111.09
17:26:18|59111.09
17:26:19|59111.09
17:26:21|59108.76
17:26:22|59111.09
17:26:22|59111.85
17:26:24|59112.96
17:26:25|59112.96
17:26:26|59112.95
17:26:27|59112.95
17:26:28|59112.96
17:26:29|59112.95
17:26:31|59112.96
17:26:32|59112.95
17:26:33|59112.96
17:26:34|59112.96
17:26:35|59112.96
17:26:36|59112.95
17:26:37|59112.95
17:26:38|59112.95
17:26:40|59112.95
17:26:40|59112.95
17:26:41|59112.96
17:26:42|59112.96
17:26:44|59112.95
17:26:44|59112.96
17:26:45|59131.1
17:26:46|59131.09
17:26:47|59131.09
17:26:48|59125.02
17:26:49|59120.55
17:26:51|59120.54
17:26:51|59120.54
17:26:53|59111.1
17:26:53|59111.1
17:26:54|59110.51
17:26:56|59110.52
17:26:57|59110.51
17:26:58|59110.52
17:26:59|59111.83
17:27:00|59117.04
17:27:01|59117.03
17:27:02|59117.03
17:27:03|59117.03
17:27:05|59117.03
17:27:05|59117.04
17:27:06|59110.79
17:27:07|59110.64
17:27:08|59110.65
17:27:10|59110.64
17:27:10|59110.64
17:27:12|59110.65
17:27:14|59110.65
17:27:15|59110.64
17:27:16|59114.14
17:27:17|59126.23
17:27:18|59126.23
17:27:20|59126.23
17:27:21|59126.23
17:27:21|59126.22
17:27:23|59126.24
17:27:23|59126.24
17:27:26|59126.24
17:27:26|59126.23
17:27:27|59126.23
17:27:28|59126.23
17:27:30|59126.23
17:27:30|59126.24
17:27:32|59126.23
17:27:32|59126.23
17:27:33|59126.23
17:27:34|59126.24
17:27:35|59126.23
17:27:36|59126.23
17:27:37|59126.24
17:27:39|59126.23
17:27:39|59126.24
17:27:40|59126.24
17:27:43|59132.62
17:27:44|59133.34
17:27:45|59139.99
17:27:46|59141.1
17:27:47|59150.33
17:27:49|59150.94
17:27:49|59150.94
17:27:50|59150.94
17:27:52|59150.94
17:27:53|59150.94
17:27:54|59150.94
17:27:55|59150.94
17:27:56|59150.95
17:27:57|59150.94
17:27:58|59150.95
17:27:59|59148.02
17:28:00|59140.39
17:28:01|59138.79
17:28:02|59138.8
17:28:03|59138.8
17:28:04|59138.79
17:28:06|59131.86
17:28:06|59131.85
17:28:08|59131.85
17:28:08|59131.86
17:28:10|59130.39
17:28:11|59121.11
17:28:11|59120.
17:28:12|59112.6
17:28:14|59112.2
17:28:16|59112.19
17:28:16|59112.19
17:28:17|59112.2
17:28:18|59112.2
17:28:19|59112.2
17:28:20|59112.19
17:28:22|59112.19
17:28:22|59112.19
17:28:24|59112.19
17:28:24|59103.23
17:28:26|59103.23
17:28:27|59103.23
17:28:28|59104.15
17:28:29|59104.14
17:28:30|59104.14
17:28:32|59117.99
17:28:32|59111.06
17:28:33|59106.95
17:28:34|59106.95
17:28:35|59105.24
17:28:37|59103.23
17:28:38|59102.66
17:28:39|59102.66
17:28:39|59102.66
17:28:41|59100.
17:28:42|59100.
17:28:43|59100.01
17:28:44|59100.01
17:28:46|59096.65
17:28:46|59096.65
17:28:48|59096.65
17:28:50|59096.65
17:28:50|59096.65
17:28:51|59096.65
17:28:53|59096.64
17:28:53|59094.33
17:28:54|59094.33
17:28:55|59091.1
17:28:56|59086.42
17:28:58|59086.43
17:29:00|59086.42
17:29:00|59086.43
17:29:01|59086.43
17:29:03|59086.42
17:29:04|59086.42
17:29:05|59086.43
17:29:05|59086.42
17:29:07|59086.42
17:29:08|59080.26
17:29:10|59080.01
17:29:10|59080.01
17:29:12|59075.5
17:29:12|59078.49
17:29:15|59078.48
17:29:15|59078.48
17:29:17|59078.48
17:29:19|59078.49
17:29:20|59078.49
17:29:21|59082.54
17:29:22|59085.65
17:29:23|59085.65
17:29:24|59085.65
17:29:26|59085.65
17:29:27|59085.65
17:29:28|59085.65
17:29:29|59085.64
17:29:30|59084.88
17:29:31|59076.41
17:29:32|59076.41
17:29:33|59076.41
17:29:34|59076.41
17:29:35|59076.41
17:29:36|59076.4
17:29:38|59075.22
17:29:38|59075.22
17:29:39|59075.22
17:29:40|59075.21
17:29:41|59075.22
17:29:42|59075.22
17:29:44|59084.47
17:29:45|59084.48
17:29:46|59077.18
17:29:47|59075.
17:29:48|59075.
17:29:49|59075.
17:29:50|59075.01
17:29:51|59075.
17:29:53|59053.64
17:29:53|59050.01
17:29:54|59050.01
17:29:55|59050.
17:29:56|59050.01
17:29:57|59050.01
17:29:58|59037.74
17:29:59|59037.86
17:30:01|59044.84
17:30:01|59051.09
17:30:02|59051.09
17:30:03|59041.93
17:30:04|59050.22
17:30:06|59041.76
17:30:07|59031.11
17:30:09|59021.11
17:30:10|59020.2
17:30:11|59012.5
17:30:12|59021.1
17:30:13|59030.19
17:30:14|59028.31
17:30:16|59030.98
17:30:16|59031.1
17:30:18|59028.19
17:30:19|59021.96
17:30:20|59021.96
17:30:21|59021.97
17:30:22|59021.96
17:30:23|59011.1
17:30:25|59004.3
17:30:25|59000.01
17:30:26|59009.32
17:30:28|59009.32
17:30:28|59011.11
17:30:29|59020.41
17:30:30|59021.96
17:30:31|59021.96
17:30:32|59031.09
17:30:34|59031.09
17:30:34|59031.1
17:30:35|59031.09
17:30:36|59031.1
17:30:37|59026.37
17:30:38|59026.37
17:30:39|59026.37
17:30:40|59026.38
17:30:41|59030.2
17:30:42|59030.2
17:30:44|59030.2
17:30:44|59030.19
17:30:46|59030.2
17:30:46|59030.2
17:30:48|59030.2
17:30:49|59030.19
17:30:50|59030.19
17:30:51|59030.2
17:30:52|59030.2
17:30:53|59030.19
17:30:54|59030.2
17:30:55|59030.2
17:30:56|59030.19
17:30:57|59030.19
17:30:58|59030.19
17:30:59|59037.14
17:31:00|59044.59
17:31:01|59045.84
17:31:03|59051.09
17:31:03|59066.03
17:31:04|59074.99
17:31:05|59066.05
17:31:06|59066.06
17:31:07|59069.33
17:31:09|59086.54
17:31:10|59086.53
17:31:10|59086.54
17:31:11|59078.13
17:31:12|59078.13
17:31:13|59078.13
17:31:15|59078.14
17:31:17|59078.14
17:31:17|59080.26
17:31:18|59080.25
17:31:19|59080.26
17:31:20|59076.89
17:31:21|59076.88
17:31:22|59079.49
17:31:23|59090.34
17:31:24|59094.34
17:31:26|59096.7
17:31:26|59096.7
17:31:28|59096.69
17:31:30|59096.7
17:31:30|59096.7
17:31:31|59138.79
17:31:32|59138.79
17:31:34|59138.79
17:31:35|59138.8
17:31:36|59138.79
17:31:37|59138.79
17:31:39|59138.8
17:31:39|59138.79
17:31:41|59138.79
17:31:41|59138.79
17:31:42|59138.8
17:31:43|59138.79
17:31:44|59138.79
17:31:45|59138.78
17:31:47|59138.78
17:31:48|59138.78
17:31:49|59132.29
17:31:50|59132.3
17:31:51|59133.32
17:31:52|59133.32
17:31:53|59133.31
17:31:54|59133.32
17:31:55|59133.31
17:31:56|59133.31
17:31:58|59130.94
17:31:59|59130.94
17:31:59|59121.84
17:32:00|59121.11
17:32:01|59121.1
17:32:03|59121.11
17:32:03|59126.17
17:32:04|59126.16
17:32:05|59126.17
17:32:06|59126.17
17:32:07|59126.17
17:32:08|59126.17
17:32:09|59126.16
17:32:10|59126.16
17:32:11|59121.24
17:32:12|59121.23
17:32:13|59121.24
17:32:15|59121.24
17:32:16|59121.24
17:32:16|59115.69
17:32:19|59112.13
17:32:19|59104.21
17:32:21|59096.43
17:32:22|59092.64
17:32:22|59086.71
17:32:24|59086.7
17:32:24|59081.8
17:32:26|59081.81
17:32:27|59075.32
17:32:28|59079.49
17:32:30|59080.06
17:32:31|59080.06
17:32:32|59080.06
17:32:33|59080.06
17:32:34|59080.04
17:32:35|59080.05
17:32:37|59080.05
17:32:38|59080.04
17:32:39|59080.04
17:32:39|59080.04
17:32:41|59080.04
17:32:42|59080.05
17:32:44|59080.05
17:32:44|59080.04
17:32:46|59080.05
17:32:47|59080.04
17:32:48|59080.04
17:32:49|59080.04
17:32:50|59080.04
17:32:51|59080.05
17:32:52|59080.04
17:32:53|59080.06
17:32:54|59080.06
17:32:56|59080.07
17:32:56|59080.07
17:32:58|59080.07
17:32:59|59080.07
17:33:01|59080.06
17:33:01|59080.07
17:33:03|59080.07
17:33:04|59075.94
17:33:05|59084.16
17:33:06|59086.91
17:33:07|59086.92
17:33:07|59086.92
17:33:08|59080.27
17:33:10|59080.26
17:33:10|59075.32
17:33:12|59068.44
17:33:13|59068.45
17:33:14|59066.03
17:33:14|59062.59
17:33:15|59062.59
17:33:17|59061.21
17:33:18|59061.2
17:33:20|59061.21
17:33:20|59061.21
17:33:22|59061.21
17:33:23|59061.21
17:33:24|59061.2
17:33:25|59061.21
17:33:27|59061.2
17:33:27|59052.02
17:33:29|59054.85
17:33:30|59054.85
17:33:30|59054.84
17:33:32|59049.7
17:33:32|59045.84
17:33:34|59045.83
17:33:35|59045.84
17:33:36|59045.83
17:33:37|59045.84
17:33:38|59045.84
17:33:39|59045.84
17:33:40|59045.84
17:33:41|59045.84
17:33:43|59045.83
17:33:43|59045.83
17:33:44|59045.84
17:33:45|59045.84
17:33:46|59041.11
17:33:47|59041.11
17:33:49|59045.61
17:33:49|59045.84
17:33:50|59045.83
17:33:51|59045.84
17:33:52|59045.84
17:33:53|59045.84
17:33:55|59045.84
17:33:55|59045.83
17:33:56|59045.84
17:33:57|59045.7
17:33:58|59045.7
17:34:00|59045.71
17:34:02|59045.7
17:34:03|59045.71
17:34:04|59043.56
17:34:04|59043.55
17:34:05|59043.55
17:34:07|59045.82
17:34:08|59045.84
17:34:09|59049.38
17:34:11|59055.46
17:34:11|59055.46
17:34:12|59055.46
17:34:14|59055.45
17:34:14|59055.45
17:34:15|59055.45
17:34:17|59044.84
17:34:18|59038.22
17:34:20|59038.22
17:34:20|59038.22
17:34:21|59038.21
17:34:22|59038.21
17:34:24|59038.21
17:34:26|59038.21
17:34:27|59038.21
17:34:28|59038.22
17:34:29|59038.22
17:34:31|59038.21
17:34:31|59038.22
17:34:33|59038.21
17:34:34|59038.21
17:34:34|59038.21
17:34:36|59038.21
17:34:37|59038.21
17:34:37|59038.22
17:34:38|59038.22
17:34:40|59045.84
17:34:41|59051.
17:34:42|59051.09
17:34:44|59051.1
17:34:44|59051.04
17:34:45|59051.05
17:34:46|59043.3
17:34:47|59043.31
17:34:48|59043.31
17:34:50|59043.3
17:34:50|59043.31
17:34:51|59043.3
17:34:53|59043.3
17:34:54|59043.3
17:34:55|59043.3
17:34:56|59043.31
17:34:56|59043.31
17:34:57|59043.3
17:34:58|59043.3
17:35:00|59043.3
17:35:01|59043.3
17:35:01|59043.72
17:35:03|59048.67
17:35:04|59048.68
17:35:06|59062.58
17:35:06|59062.59
17:35:07|59062.6
17:35:08|59062.6
17:35:09|59058.7
17:35:10|59058.7
17:35:11|59058.7
17:35:12|59058.71
17:35:13|59058.71
17:35:14|59046.38
17:35:16|59041.11
17:35:16|59033.87
17:35:18|59031.11
17:35:18|59031.1
17:35:21|59031.1
17:35:22|59021.11
17:35:24|59021.1
17:35:24|59021.1
17:35:26|59021.1
17:35:27|59021.11
17:35:27|59021.11
17:35:29|59021.11
17:35:30|59021.11
17:35:31|59021.1
17:35:33|59021.11
17:35:33|59021.11
17:35:34|59021.1
17:35:36|59021.1
17:35:37|59021.11
17:35:37|59021.1
17:35:39|59021.11
17:35:40|59021.1
17:35:40|59021.1
17:35:42|59021.1
17:35:43|59021.11
17:35:44|59021.11
17:35:45|59021.11
17:35:46|59021.11
17:35:48|59021.11
17:35:50|59021.11
17:35:50|59021.1
17:35:52|59021.1
17:35:53|59021.11
17:35:53|59021.11
17:35:54|59021.1
17:35:56|59021.11
17:35:57|59021.11
17:35:58|59021.11
17:35:58|59021.11
17:36:00|59021.11
17:36:01|59021.11
17:36:02|59021.11
17:36:03|59021.1
17:36:04|59021.11
17:36:05|59021.1
17:36:06|59027.84
17:36:07|59039.45
17:36:08|59041.09
17:36:09|59041.09
17:36:10|59039.78
17:36:11|59039.77
17:36:12|59039.78
17:36:13|59039.78
17:36:15|59039.78
17:36:15|59039.77
17:36:16|59039.77
17:36:17|59039.77
17:36:18|59039.77
17:36:19|59039.77
17:36:21|59039.78
17:36:23|59043.29
17:36:24|59046.91
17:36:26|59046.91
17:36:27|59049.99
17:36:29|59050.
17:36:29|59049.99
17:36:30|59049.99
17:36:31|59050.
17:36:32|59050.
17:36:33|59045.62
17:36:34|59045.62
17:36:36|59045.62
17:36:36|59045.62
17:36:38|59045.63
17:36:39|59049.57
17:36:40|59050.
17:36:40|59050.
17:36:41|59050.
17:36:43|59056.89
17:36:44|59056.9
17:36:45|59056.9
17:36:46|59056.9
17:36:47|59063.32
17:36:49|59064.08
17:36:49|59050.11
17:36:50|59050.11
17:36:52|59050.5
17:36:53|59052.54
17:36:54|59056.39
17:36:55|59050.63
17:36:56|59050.63
17:36:57|59050.62
17:36:59|59050.62
17:36:59|59050.63
17:37:00|59050.63
17:37:01|59050.63
17:37:02|59048.45
17:37:03|59048.45
17:37:05|59039.78
17:37:06|59031.38
17:37:06|59031.38
17:37:07|59031.38
17:37:08|59031.38
17:37:09|59036.91
17:37:11|59036.91
17:37:12|59036.92
17:37:13|59036.91
17:37:13|59036.91
17:37:15|59043.3
17:37:16|59051.1
17:37:17|59060.
17:37:18|59053.43
17:37:19|59053.44
17:37:20|59053.44
17:37:20|59053.43
17:37:23|59058.99
17:37:24|59058.99
17:37:25|59058.99
17:37:26|59060.
17:37:27|59062.55
17:37:29|59074.99
17:37:30|59076.72
17:37:30|59076.71
17:37:32|59075.
17:37:33|59075.01
17:37:34|59075.
17:37:36|59075.01
17:37:37|59061.11
17:37:38|59054.08
17:37:40|59058.7
17:37:41|59058.69
17:37:42|59058.69
17:37:43|59058.69
17:37:44|59058.7
17:37:45|59062.24
17:37:46|59062.24
17:37:47|59062.24
17:37:48|59062.25
17:37:49|59062.24
17:37:51|59062.25
17:37:52|59062.24
17:37:53|59056.44
17:37:53|59051.71
17:37:54|59047.92
17:37:55|59047.64
17:37:57|59047.65
17:37:58|59047.64
17:37:59|59047.64
17:38:00|59047.64
17:38:01|59047.64
17:38:02|59047.64
17:38:03|59047.64
17:38:05|59047.64
17:38:05|59041.11
17:38:06|59041.1
17:38:07|59037.91
17:38:09|59037.73
17:38:09|59026.36
17:38:10|59026.37
17:38:11|59026.37
17:38:12|59023.93
17:38:14|59023.93
17:38:14|59023.92
17:38:16|59023.93
17:38:16|59023.92
17:38:17|59023.93
17:38:18|59023.93
17:38:19|59023.92
17:38:20|59023.92
17:38:21|59023.93
17:38:22|59023.93
17:38:23|59021.22
17:38:24|59020.
17:38:26|59020.01
17:38:28|59020.01
17:38:29|59020.01
17:38:30|59020.
17:38:31|59020.
17:38:31|59035.5
17:38:32|59035.53
17:38:33|59035.52
17:38:35|59035.53
17:38:36|59031.22
17:38:36|59026.36
17:38:38|59025.9
17:38:39|59025.89
17:38:41|59025.89
17:38:42|59025.9
17:38:43|59025.9
17:38:44|59025.89
17:38:45|59025.89
17:38:46|59025.89
17:38:47|59025.9
17:38:49|59026.72
17:38:49|59026.72
17:38:51|59026.72
17:38:51|59032.14
17:38:53|59032.14
17:38:54|59032.14
17:38:56|59032.14
17:38:56|59039.99
17:38:57|59039.98
17:38:58|59039.99
17:38:59|59039.99
17:39:01|59039.98
17:39:02|59039.98
17:39:02|59039.99
17:39:03|59039.99
17:39:05|59034.84
17:39:05|59034.83
17:39:07|59034.83
17:39:07|59034.84
17:39:09|59034.83
17:39:10|59023.28
17:39:11|59021.68
17:39:12|59021.67
17:39:13|59021.67
17:39:15|59021.67
17:39:15|59021.68
17:39:16|59021.68
17:39:18|59021.67
17:39:18|59021.67
17:39:20|59021.68
17:39:20|59021.68
17:39:21|59021.68
17:39:22|59021.67
17:39:24|59021.68
17:39:26|59021.68
17:39:26|59021.68
17:39:28|59021.67
17:39:30|59021.67
17:39:31|59021.67
17:39:32|59021.67
17:39:33|59023.27
17:39:34|59024.94
17:39:35|59024.94
17:39:37|59026.65
17:39:37|59026.64
17:39:39|59026.65
17:39:39|59026.65
17:39:41|59026.64
17:39:41|59026.64
17:39:44|59026.64
17:39:44|59026.64
17:39:45|59026.65
17:39:47|59026.65
17:39:47|59026.65
17:39:49|59026.64
17:39:49|59026.64
17:39:50|59026.64
17:39:52|59026.64
17:39:54|59026.64
17:39:54|59026.65
17:39:56|59026.65
17:39:56|59026.64
17:39:57|59021.68
17:39:58|59016.86
17:39:59|59016.87
17:40:00|59016.86
17:40:02|59026.64
17:40:03|59026.65
17:40:05|59034.05
17:40:05|59024.82
17:40:06|59024.65
17:40:08|59024.66
17:40:08|59024.66
17:40:09|59024.66
17:40:10|59024.66
17:40:11|59024.65
17:40:13|59024.66
17:40:13|59024.65
17:40:14|59021.11
17:40:15|59016.66
17:40:17|59010.01
17:40:17|59010.01
17:40:19|59010.01
17:40:19|59010.01
17:40:20|59010.01
17:40:22|59010.01
17:40:22|59010.01
17:40:23|59012.5
17:40:25|59019.31
17:40:25|59019.32
17:40:26|59019.32
17:40:27|59019.32
17:40:28|59019.31
17:40:29|59015.57
17:40:31|59015.57
17:40:32|59010.02
17:40:32|59010.01
17:40:33|59007.53
17:40:36|59007.52
17:40:36|59007.53
17:40:38|59007.53
17:40:40|59007.53
17:40:40|59007.53
17:40:41|59007.52
17:40:43|59007.53
17:40:44|59007.53
17:40:45|59007.53
17:40:46|59007.53
17:40:48|59007.52
17:40:49|59007.52
17:40:49|59007.52
17:40:50|59007.52
17:40:51|59007.53
17:40:53|59007.52
17:40:53|59007.53
17:40:55|59007.52
17:40:56|59007.52
17:40:56|59007.52
17:40:57|59007.53
17:40:58|59004.57
17:40:59|59004.58
17:41:00|59001.11
17:41:01|59001.1
17:41:03|59000.
17:41:04|59000.01
17:41:05|59000.01
17:41:06|58993.53
17:41:07|58981.13
17:41:08|58981.14
17:41:09|58971.96
17:41:11|58971.68
17:41:11|58968.45
17:41:12|58979.74
17:41:13|58974.77
17:41:14|58974.77
17:41:15|58969.73
17:41:16|58969.73
17:41:17|58972.58
17:41:18|58972.58
17:41:20|58974.56
17:41:20|58979.33
17:41:21|58979.33
17:41:23|58981.09
17:41:24|58972.7
17:41:25|58984.31
17:41:26|58984.3
17:41:27|58982.6
17:41:28|58982.59
17:41:30|58982.59
17:41:31|58977.23
17:41:32|58977.22
17:41:33|58977.23
17:41:34|58977.23
17:41:35|58977.08
17:41:36|58974.77
17:41:38|58974.01
17:41:39|58974.01
17:41:40|58974.01
17:41:42|58971.1
17:41:42|58971.11
17:41:44|58971.11
17:41:45|58971.1
17:41:47|58971.1
17:41:47|58971.11
17:41:48|58971.11
17:41:49|58971.11
17:41:50|58971.1
17:41:51|58971.11
17:41:52|58984.3
17:41:53|58984.31
17:41:55|58984.3
17:41:56|58979.39
17:41:57|58979.39
17:41:57|58979.39
17:41:58|58972.44
17:42:00|58972.45
17:42:01|58971.5
17:42:02|58971.49
17:42:03|58971.49
17:42:04|58971.49
17:42:06|58971.11
17:42:07|58971.11
17:42:08|58971.11
17:42:09|58971.11
17:42:10|58971.11
17:42:10|58971.11
17:42:12|58979.63
17:42:13|58972.57
17:42:13|58972.57
17:42:15|58972.58
17:42:15|58972.57
17:42:17|58972.58
17:42:18|58972.58
17:42:19|58972.58
17:42:20|58967.56
17:42:21|58967.56
17:42:22|58967.57
17:42:23|58967.56
17:42:24|58967.57
17:42:25|58967.57
17:42:26|58967.57
17:42:28|58967.57
17:42:30|58967.56
17:42:30|58967.56
17:42:32|58967.56
17:42:33|58967.56
17:42:34|58967.56
17:42:35|58967.56
17:42:36|58967.56
17:42:37|58978.07
17:42:39|58978.07
17:42:40|58978.06
17:42:42|58971.69
17:42:42|58971.02
17:42:43|58971.02
17:42:44|58971.03
17:42:46|58967.07
17:42:46|58967.07
17:42:48|58967.08
17:42:50|58967.08
17:42:50|58967.08
17:42:52|58967.08
17:42:53|58967.08
17:42:53|58967.07
17:42:54|58967.08
17:42:56|58967.07
17:42:57|58967.08
17:42:58|58967.08
17:43:00|58967.08
17:43:01|58967.08
17:43:02|58967.08
17:43:02|58967.08
17:43:04|58964.81
17:43:04|58964.82
17:43:05|58964.82
17:43:06|58964.82
17:43:08|58964.81
17:43:09|58964.82
17:43:10|58964.81
17:43:11|58964.82
17:43:12|58964.81
17:43:13|58964.81
17:43:14|58964.82
17:43:15|58964.82
17:43:17|58964.82
17:43:18|58964.81
17:43:18|58967.08
17:43:19|58967.08
17:43:20|58967.08
17:43:22|58967.08
17:43:22|58991.09
17:43:23|58998.89
17:43:25|58998.89
17:43:26|58998.89
17:43:27|58998.9
17:43:29|58996.93
17:43:30|58996.92
17:43:32|58988.26
17:43:32|58988.26
17:43:33|58982.24
17:43:34|58981.11
17:43:36|58981.11
17:43:36|58981.12
17:43:38|58981.12
17:43:39|58981.12
17:43:40|58981.11
17:43:41|58981.12
17:43:42|58981.12
17:43:43|58986.5
17:43:44|58986.49
17:43:45|58986.5
17:43:46|58986.5
17:43:48|58986.49
17:43:49|58986.49
17:43:50|58986.5
17:43:50|58986.49
17:43:52|58986.5
17:43:52|58986.5
17:43:53|58986.49
17:43:55|58986.5
17:43:56|58986.5
17:43:56|58986.49
17:43:58|58986.5
17:43:58|59009.42
17:43:59|59009.43
17:44:02|59009.43
17:44:03|59009.43
17:44:04|59009.43
17:44:05|59009.43
17:44:06|59009.42
17:44:07|59009.42
17:44:08|59009.42
17:44:09|59009.42
17:44:10|59009.42
17:44:11|59009.42
17:44:12|59009.43
17:44:14|59009.43
17:44:14|59009.42
17:44:15|59009.42
17:44:16|59009.42
17:44:17|59009.42
17:44:18|59016.68
17:44:19|59016.69
17:44:21|59016.68
17:44:21|59016.68
17:44:22|59016.69
17:44:24|59019.43
17:44:24|59024.66
17:44:26|59026.63
17:44:26|59037.74
17:44:28|59037.75
17:44:30|59043.55
17:44:31|59045.61
17:44:33|59045.83
17:44:34|59045.83
17:44:35|59045.83
17:44:36|59045.84
17:44:37|59045.84
17:44:39|59045.84
17:44:40|59045.84
17:44:41|59049.12
17:44:42|59061.08
17:44:42|59065.99
17:44:44|59056.67
17:44:46|59065.29
17:44:46|59065.29
17:44:47|59065.29
17:44:49|59065.3
17:44:49|59056.65
17:44:51|59047.15
17:44:52|59039.19
17:44:53|59039.19
17:44:53|59039.18
17:44:55|59039.18
17:44:56|59039.19
17:44:56|59039.19
17:44:57|59039.18
17:44:59|59039.19
17:44:59|59039.18
17:45:01|59044.59
17:45:01|59044.59
17:45:02|59050.99
17:45:04|59050.99
17:45:05|59051.
17:45:06|59044.74
17:45:07|59044.74
17:45:08|59044.73
17:45:09|59041.19
17:45:10|59041.18
17:45:12|59041.19
17:45:12|59041.18
17:45:13|59041.19
17:45:14|59041.18
17:45:15|59041.19
17:45:16|59041.19
17:45:18|59041.18
17:45:18|59041.19
17:45:19|59041.19
17:45:20|59041.18
17:45:21|59041.19
17:45:22|59041.19
17:45:23|59041.19
17:45:25|59041.19
17:45:26|59041.19
17:45:27|59031.1
17:45:28|59031.11
17:45:29|59031.11
17:45:30|59031.1
17:45:32|59031.11
17:45:33|59031.1
17:45:34|59031.11
17:45:35|59031.11
17:45:36|59031.1
17:45:37|59022.57
17:45:38|59022.57
17:45:39|59022.57
17:45:41|59022.57
17:45:41|59022.58
17:45:42|59021.1
17:45:43|59016.67
17:45:44|59016.67
17:45:45|59016.66
17:45:47|59016.66
17:45:47|59016.66
17:45:49|59016.67
17:45:49|59027.79
17:45:50|59027.79
17:45:51|59027.79
17:45:53|59027.8
17:45:55|59027.79
17:45:55|59027.79
17:45:56|59027.8
17:45:58|59027.79
17:45:58|59023.3
17:45:59|59023.29
17:46:00|59022.52
17:46:01|59022.52
17:46:03|59022.52
17:46:04|59022.52
17:46:04|59022.51
17:46:06|59023.29
17:46:06|59023.29
17:46:08|59024.36
17:46:09|59024.37
17:46:10|59024.37
17:46:11|59022.52
17:46:12|59020.98
17:46:13|59018.19
17:46:14|59013.28
17:46:15|59011.11
17:46:16|59011.1
17:46:17|59011.11
17:46:18|59011.11
17:46:19|59011.11
17:46:20|59019.89
17:46:21|59019.9
17:46:22|59019.9
17:46:23|59019.89
17:46:24|59019.9
17:46:25|59019.89
17:46:26|59019.89
17:46:27|59019.9
17:46:28|59019.89
17:46:29|59019.89
17:46:30|59019.89
17:46:31|59019.89
17:46:32|59019.89
17:46:34|59031.09
17:46:35|59039.94
17:46:35|59055.22
17:46:36|59055.22
17:46:38|59059.47
17:46:40|59064.99
17:46:40|59065.
17:46:42|59080.04
17:46:43|59083.01
17:46:44|59083.02
17:46:45|59081.1
17:46:46|59071.1
17:46:46|59067.95
17:46:48|59070.98
17:46:49|59070.99
17:46:50|59070.99
17:46:52|59070.98
17:46:53|59070.99
17:46:53|59070.98
17:46:55|59080.14
17:46:55|59080.15
17:46:56|59091.09
17:46:58|59091.09
17:46:58|59091.09
17:47:00|59091.09
17:47:01|59091.1
17:47:01|59091.1
17:47:02|59085.98
17:47:04|59081.22
17:47:04|59081.21
17:47:06|59081.21
17:47:07|59080.18
17:47:08|59077.6
17:47:09|59077.6
17:47:10|59073.99
17:47:11|59073.01
17:47:12|59073.01
17:47:13|59073.
17:47:14|59073.01
17:47:15|59073.01
17:47:16|59073.65
17:47:17|59073.98
17:47:18|59073.98
17:47:19|59073.98
17:47:22|59073.99
17:47:22|59073.99
17:47:23|59073.99
17:47:24|59073.99
17:47:25|59073.98
17:47:26|59073.99
17:47:27|59073.99
17:47:29|59073.98
17:47:29|59073.99
17:47:30|59073.99
17:47:32|59073.99
17:47:33|59073.01
17:47:34|59073.01
17:47:36|59073.02
17:47:37|59073.02
17:47:38|59073.01
17:47:39|59073.01
17:47:41|59073.02
17:47:42|59073.02
17:47:42|59073.02
17:47:44|59071.43
17:47:45|59066.04
17:47:46|59066.03
17:47:48|59066.04
17:47:48|59066.04
17:47:50|59066.03
17:47:51|59066.03
17:47:52|59066.03
17:47:53|59068.7
17:47:54|59069.96
17:47:55|59073.99
17:47:56|59073.98
17:47:58|59073.99
17:47:59|59073.99
17:47:59|59073.99
17:48:00|59073.98
17:48:02|59073.99
17:48:03|59049.29
17:48:04|59049.19
17:48:05|59041.77
17:48:06|59031.47
17:48:07|59031.1
17:48:08|59021.1
17:48:10|59021.11
17:48:10|59021.1
17:48:12|59021.11
17:48:13|59021.11
17:48:14|59021.1
17:48:15|59021.1
17:48:16|59021.1
17:48:17|59021.1
17:48:19|59021.11
17:48:20|59021.11
17:48:21|59021.1
17:48:22|59021.11
17:48:23|59021.11
17:48:24|59021.11
17:48:25|59021.11
17:48:26|59021.11
17:48:27|59021.1
17:48:28|59021.11
17:48:29|59021.11
17:48:30|59021.11
17:48:31|59024.38
17:48:32|59034.15
17:48:34|59034.15
17:48:35|59038.6
17:48:36|59038.61
17:48:37|59038.6
17:48:38|59038.6
17:48:40|59038.61
17:48:41|59038.6
17:48:43|59038.61
17:48:43|59038.6
17:48:44|59038.61
17:48:46|59038.6
17:48:46|59038.6
17:48:48|59038.6
17:48:49|59038.6
17:48:49|59038.61
17:48:50|59038.6
17:48:52|59038.6
17:48:53|59041.1
17:48:54|59041.09
17:48:55|59041.1
17:48:56|59041.09
17:48:57|59041.1
17:48:58|59041.09
17:49:00|59041.1
17:49:01|59040.22
17:49:02|59031.75
17:49:03|59031.11
17:49:04|59022.85
17:49:05|59022.84
17:49:06|59022.85
17:49:07|59022.85
17:49:09|59022.84
17:49:09|59022.85
17:49:11|59022.85
17:49:12|59022.84
17:49:12|59022.84
17:49:13|59022.85
17:49:14|59022.85
17:49:15|59022.85
17:49:17|59022.84
17:49:18|59022.85
17:49:19|59022.85
17:49:20|59022.84
17:49:21|59022.85
17:49:22|59022.84
17:49:23|59022.85
17:49:24|59022.85
17:49:25|59022.85
17:49:26|59022.85
17:49:27|59022.85
17:49:28|59022.84
17:49:29|59034.65
17:49:30|59039.99
17:49:31|59039.98
17:49:32|59039.99
17:49:33|59039.98
17:49:34|59039.98
17:49:36|59039.98
17:49:38|59038.75
17:49:39|59038.75
17:49:41|59038.75
17:49:41|59038.75
17:49:43|59032.21
17:49:44|59032.21
17:49:45|59032.21
17:49:46|59032.21
17:49:47|59029.72
17:49:48|59029.71
17:49:49|59029.71
17:49:50|59029.72
17:49:51|59029.72
17:49:52|59028.69
17:49:53|59025.59
17:49:54|59025.14
17:49:56|59023.24
17:49:56|59022.85
17:49:58|59022.85
17:49:59|59022.84
17:49:59|59022.85
17:50:00|59022.85
17:50:02|59022.84
17:50:03|59022.84
17:50:04|59022.85
17:50:06|59022.85
17:50:07|59038.56
17:50:08|59038.6
17:50:09|59038.61
17:50:09|59038.61
17:50:10|59038.61
17:50:11|59038.6
17:50:12|59038.6
17:50:13|59038.61
17:50:15|59034.36
17:50:16|59030.22
17:50:16|59018.66
17:50:18|59013.01
17:50:18|59013.01
17:50:20|59013.01
17:50:21|59013.01
17:50:21|59011.1
17:50:23|59011.11
17:50:24|59011.11
17:50:24|59011.11
17:50:26|59031.09
17:50:26|59039.99
17:50:28|59039.99
17:50:28|59039.99
17:50:30|59039.99
17:50:31|59039.99
17:50:32|59040.
17:50:32|59039.99
17:50:34|59039.99
17:50:36|59039.99
17:50:37|59039.99
17:50:39|59039.99
17:50:39|59040.
17:50:40|59039.99
17:50:41|59040.
17:50:43|59040.
17:50:44|59039.99
17:50:45|59040.
17:50:46|59039.99
17:50:48|59040.
17:50:50|59051.1
17:50:50|59051.09
17:50:52|59051.09
17:50:52|59051.09
17:50:54|59051.09
17:50:54|59059.47
17:50:56|59059.99
17:50:57|59065.63
17:50:58|59066.03
17:50:59|59066.04
17:51:00|59066.03
17:51:02|59066.04
17:51:03|59066.03
17:51:04|59066.03
17:51:04|59066.03
17:51:05|59066.03
17:51:07|59056.39
17:51:07|59056.4
17:51:08|59059.45
17:51:09|59059.46
17:51:11|59066.03
17:51:12|59080.
17:51:13|59080.
17:51:14|59080.01
17:51:15|59080.01
17:51:16|59080.01
17:51:17|59080.
17:51:19|59080.
17:51:20|59080.01
17:51:20|59080.01
17:51:21|59080.
17:51:22|59080.01
17:51:23|59080.01
17:51:25|59080.
17:51:25|59080.
17:51:27|59080.
17:51:28|59063.3
17:51:29|59060.01
17:51:30|59060.01
17:51:31|59064.09
17:51:32|59065.28
17:51:33|59065.28
17:51:34|59068.18
17:51:35|59068.18
17:51:37|59076.98
17:51:38|59076.98
17:51:39|59079.16
17:51:41|59079.17
17:51:42|59079.16
17:51:44|59079.17
17:51:45|59079.16
17:51:46|59079.16
17:51:47|59081.09
17:51:48|59081.1
17:51:50|59081.1
17:51:51|59081.1
17:51:53|59081.1
17:51:53|59091.09
17:51:54|59091.09
17:51:55|59099.99
17:51:56|59104.17
17:51:57|59104.16
17:51:58|59104.16
17:51:59|59104.16
17:52:00|59104.17
17:52:02|59104.16
17:52:03|59104.17
17:52:03|59104.17
17:52:05|59104.16
17:52:05|59104.16
17:52:06|59104.16
17:52:07|59104.16
17:52:08|59104.17
17:52:10|59104.17
17:52:11|59104.16
17:52:12|59101.22
17:52:14|59122.65
17:52:15|59122.65
17:52:15|59128.36
17:52:16|59140.
17:52:17|59139.99
17:52:19|59139.99
17:52:20|59134.16
17:52:20|59133.39
17:52:22|59133.4
17:52:22|59133.39
17:52:24|59138.78
17:52:24|59141.09
17:52:26|59162.49
17:52:27|59163.76
17:52:27|59177.28
17:52:28|59179.24
17:52:30|59162.61
17:52:31|59162.61
17:52:32|59154.95
17:52:33|59162.61
17:52:34|59162.6
17:52:35|59162.6
17:52:35|59162.61
17:52:37|59162.13
17:52:39|59177.68
17:52:41|59179.12
17:52:42|59173.68
17:52:43|59173.68
17:52:44|59173.68
17:52:45|59173.68
17:52:46|59173.68
17:52:47|59174.2
17:52:48|59178.13
17:52:49|59180.36
17:52:51|59188.86
17:52:51|59188.85
17:52:52|59188.85
17:52:54|59188.85
17:52:55|59188.86
17:52:56|59188.85
17:52:57|59181.51
17:52:58|59180.88
17:52:59|59180.88
17:53:01|59180.88
17:53:02|59180.88
17:53:03|59180.88
17:53:05|59180.87
17:53:06|59180.88
17:53:07|59180.87
17:53:08|59180.87
17:53:09|59180.87
17:53:11|59180.88
17:53:11|59180.87
17:53:12|59180.88
17:53:14|59180.87
17:53:15|59180.88
17:53:15|59180.87
17:53:16|59187.29
17:53:18|59188.85
17:53:19|59188.85
17:53:20|59188.86
17:53:21|59188.86
17:53:22|59188.85
17:53:23|59199.87
17:53:24|59199.87
17:53:26|59199.87
17:53:26|59199.87
17:53:27|59199.87
17:53:29|59199.87
17:53:29|59199.88
17:53:30|59201.09
17:53:31|59207.11
17:53:32|59207.12
17:53:34|59207.11
17:53:35|59207.12
17:53:37|59207.12
17:53:38|59205.01
17:53:40|59205.01
17:53:41|59205.02
17:53:43|59205.01
17:53:44|59205.01
17:53:45|59205.02
17:53:47|59207.11
17:53:48|59207.11
17:53:49|59207.11
17:53:50|59207.31
17:53:51|59207.54
17:53:52|59207.54
17:53:54|59217.
17:53:55|59220.83
17:53:55|59220.83
17:53:57|59220.83
17:53:57|59220.83
17:53:59|59220.84
17:54:00|59220.84
17:54:01|59220.84
17:54:03|59214.25
17:54:03|59210.68
17:54:04|59210.68
17:54:06|59203.6
17:54:07|59191.68
17:54:07|59191.68
17:54:09|59183.6
17:54:10|59184.21
17:54:12|59184.22
17:54:13|59184.22
17:54:14|59184.22
17:54:14|59184.22
17:54:15|59184.22
17:54:16|59181.1
17:54:17|59175.
17:54:19|59175.01
17:54:20|59175.
17:54:21|59175.
17:54:22|59163.17
17:54:23|59163.17
17:54:24|59163.17
17:54:25|59163.17
17:54:26|59163.17
17:54:27|59163.17
17:54:28|59163.17
17:54:29|59163.18
17:54:30|59163.18
17:54:31|59150.75
17:54:33|59150.75
17:54:33|59150.76
17:54:35|59150.75
17:54:36|59150.76
17:54:37|59150.76
17:54:38|59150.75
17:54:40|59150.75
17:54:41|59143.74
17:54:43|59154.89
17:54:44|59154.9
17:54:45|59154.9
17:54:46|59154.89
17:54:46|59154.89
17:54:49|59154.9
17:54:49|59154.89
17:54:51|59154.89
17:54:52|59154.9
17:54:52|59154.9
17:54:53|59154.9
17:54:55|59154.9
17:54:55|59154.89
17:54:56|59154.89
17:54:58|59154.9
17:54:59|59154.89
17:54:59|59154.89
17:55:01|59161.09
17:55:02|59154.95
17:55:03|59161.09
17:55:04|59161.09
17:55:05|59161.09
17:55:07|59161.1
17:55:07|59161.1
17:55:09|59161.09
17:55:09|59176.2
17:55:11|59176.2
17:55:12|59167.75
17:55:13|59167.75
17:55:14|59167.76
17:55:15|59167.75
17:55:16|59167.75
17:55:17|59178.82
17:55:18|59179.25
17:55:19|59179.25
17:55:20|59179.24
17:55:21|59179.24
17:55:22|59179.24
17:55:23|59182.12
17:55:24|59188.85
17:55:25|59188.84
17:55:26|59201.09
17:55:27|59207.54
17:55:28|59207.55
17:55:29|59207.54
17:55:30|59207.54
17:55:31|59207.54
17:55:32|59207.55
17:55:34|59204.56
17:55:35|59204.56
17:55:35|59211.09
17:55:37|59211.1
17:55:38|59211.09
17:55:39|59211.09
17:55:41|59211.09
17:55:41|59211.09
17:55:43|59211.09
17:55:45|59204.8
17:55:46|59195.98
17:55:47|59195.98
17:55:48|59195.97
17:55:49|59195.98
17:55:50|59195.98
17:55:51|59195.98
17:55:53|59195.97
17:55:53|59195.98
17:55:55|59195.97
17:55:55|59195.97
17:55:57|59195.98
17:55:59|59197.95
17:56:00|59195.97
17:56:01|59195.98
17:56:02|59195.97
17:56:03|59195.98
17:56:04|59195.97
17:56:05|59195.97
17:56:06|59207.31
17:56:08|59211.1
17:56:08|59211.1
17:56:09|59211.1
17:56:11|59219.99
17:56:12|59220.83
17:56:12|59228.5
17:56:13|59228.49
17:56:14|59230.
17:56:15|59231.09
17:56:16|59231.09
17:56:18|59231.09
17:56:19|59231.09
17:56:20|59229.64
17:56:22|59229.64
17:56:22|59229.65
17:56:24|59229.65
17:56:25|59233.26
17:56:25|59233.25
17:56:27|59233.25
17:56:28|59233.25
17:56:28|59247.26
17:56:30|59247.25
17:56:31|59243.51
17:56:32|59239.92
17:56:33|59239.91
17:56:34|59243.5
17:56:35|59243.5
17:56:37|59243.49
17:56:37|59246.58
17:56:39|59261.41
17:56:39|59261.4
17:56:41|59281.44
17:56:43|59281.43
17:56:44|59281.44
17:56:45|59266.44
17:56:47|59266.44
17:56:47|59266.43
17:56:49|59266.44
17:56:50|59266.44
17:56:51|59261.98
17:56:52|59253.25
17:56:54|59256.58
17:56:55|59259.98
17:56:56|59259.98
17:56:57|59258.9
17:56:58|59252.74
17:57:00|59252.74
17:57:01|59241.11
17:57:02|59241.1
17:57:03|59241.11
17:57:04|59227.95
17:57:05|59227.29
17:57:07|59227.29
17:57:08|59223.73
17:57:09|59223.71
17:57:10|59221.17
17:57:11|59220.84
17:57:12|59220.84
17:57:13|59212.43
17:57:14|59212.44
17:57:15|59212.43
17:57:16|59212.43
17:57:17|59212.44
17:57:19|59212.44
17:57:19|59212.43
17:57:20|59212.43
17:57:21|59212.43
17:57:22|59220.84
17:57:23|59221.1
17:57:24|59221.09
17:57:26|59221.09
17:57:27|59221.09
17:57:27|59221.1
17:57:28|59221.09
17:57:30|59221.09
17:57:30|59221.09
17:57:31|59221.09
17:57:33|59221.09
17:57:33|59221.09
17:57:35|59221.1
17:57:36|59231.09
17:57:37|59231.1
17:57:38|59231.1
17:57:39|59235.83
17:57:40|59241.1
17:57:41|59241.1
17:57:43|59241.1
17:57:44|59241.09
17:57:46|59241.1
17:57:48|59241.09
17:57:49|59241.09
17:57:50|59241.09
17:57:51|59241.09
17:57:52|59241.09
17:57:54|59241.09
17:57:54|59241.09
17:57:56|59241.09
17:57:56|59241.1
17:57:57|59241.09
17:57:58|59232.24
17:57:59|59232.24
17:58:00|59229.74
17:58:01|59229.74
17:58:03|59231.95
17:58:04|59238.87
17:58:05|59238.88
17:58:07|59241.1
17:58:07|59241.09
17:58:08|59241.1
17:58:10|59241.09
17:58:11|59241.1
17:58:13|59241.09
17:58:13|59249.99
17:58:14|59249.99
17:58:15|59250.
17:58:16|59253.51
17:58:18|59253.5
17:58:18|59253.51
17:58:20|59253.5
17:58:22|59245.62
17:58:22|59245.62
17:58:23|59245.62
17:58:24|59243.2
17:58:26|59241.11
17:58:26|59241.1
17:58:28|59238.48
17:58:29|59238.47
17:58:30|59238.48
17:58:30|59238.47
17:58:32|59233.65
17:58:33|59233.65
17:58:34|59233.65
17:58:35|59233.64
17:58:36|59233.65
17:58:37|59233.64
17:58:38|59233.65
17:58:39|59233.64
17:58:40|59233.64
17:58:41|59233.65
17:58:42|59233.65
17:58:44|59233.65
17:58:46|59233.64
17:58:46|59233.65
17:58:49|59233.64
17:58:50|59233.64
17:58:51|59233.65
17:58:52|59233.64
17:58:53|59233.64
17:58:54|59233.64
17:58:55|59230.41
17:58:57|59227.6
17:58:57|59227.6
17:58:58|59227.59
17:58:59|59227.59
17:59:01|59227.59
17:59:02|59227.6
17:59:04|59227.6
17:59:04|59227.59
17:59:05|59227.59
17:59:06|59227.6
17:59:08|59221.
17:59:09|59216.6
17:59:10|59214.39
17:59:11|59214.4
17:59:12|59214.39
17:59:12|59207.68
17:59:14|59207.66
17:59:15|59207.67
17:59:16|59211.28
17:59:17|59211.91
17:59:18|59211.91
17:59:20|59211.29
17:59:21|59208.1
17:59:21|59208.11
17:59:23|59208.11
17:59:24|59208.1
17:59:25|59207.66
17:59:26|59201.1
17:59:27|59195.18
17:59:28|59195.18
17:59:29|59195.18
17:59:30|59195.18
17:59:31|59187.3
17:59:32|59187.3
17:59:33|59187.3
17:59:34|59186.67
17:59:35|59186.67
17:59:36|59181.1
17:59:37|59181.1
17:59:38|59181.89
17:59:39|59184.21
17:59:40|59187.29
17:59:41|59187.29
17:59:42|59187.3
17:59:44|59203.74
17:59:45|59203.74
17:59:46|59203.73
17:59:48|59203.73
17:59:50|59190.02
17:59:51|59190.02
17:59:51|59190.02
17:59:52|59190.03
17:59:54|59190.03
17:59:55|59190.03
17:59:55|59190.24
17:59:57|59190.24
17:59:58|59190.24
17:59:58|59190.23
18:00:00|59190.23
18:00:02|59201.1
18:00:02|59201.1
18:00:04|59203.74
18:00:05|59203.73
18:00:06|59203.74
18:00:07|59201.1
18:00:09|59201.1
18:00:10|59195.48
18:00:10|59187.29
18:00:12|59187.29
18:00:13|59184.2
18:00:14|59181.99
18:00:15|59179.24
18:00:16|59166.5
18:00:18|59162.49
18:00:18|59156.92
18:00:19|59156.92
18:00:21|59159.57
18:00:21|59174.74
18:00:23|59179.59
18:00:24|59174.87
18:00:25|59171.89
18:00:26|59171.28
18:00:27|59164.96
18:00:28|59164.96
18:00:29|59164.96
18:00:30|59164.96
18:00:32|59164.96
18:00:33|59169.09
18:00:33|59169.09
18:00:34|59180.36
18:00:35|59181.09
18:00:36|59181.09
18:00:37|59177.54
18:00:38|59177.54
18:00:39|59177.54
18:00:40|59181.11
18:00:42|59181.1
18:00:43|59190.37
18:00:44|59191.1
18:00:45|59191.11
18:00:45|59201.1
18:00:47|59201.09
18:00:49|59203.73
18:00:50|59203.73
18:00:52|59203.73
18:00:52|59203.74
18:00:54|59203.74
18:00:55|59203.74
18:00:56|59203.73
18:00:57|59203.73
18:00:58|59203.74
18:00:59|59203.74
18:01:00|59203.74
18:01:01|59203.74
18:01:02|59203.73
18:01:03|59200.
18:01:04|59191.1
18:01:05|59191.1
18:01:07|59191.1
18:01:08|59191.1
18:01:09|59183.64
18:01:10|59183.64
18:01:11|59198.43
18:01:12|59198.42
18:01:13|59200.38
18:01:15|59201.09
18:01:16|59201.09
18:01:18|59201.1
18:01:18|59206.54
18:01:19|59207.54
18:01:20|59215.
18:01:21|59215.
18:01:22|59214.99
18:01:23|59232.72
18:01:24|59241.99
18:01:25|59249.
18:01:26|59249.
18:01:28|59249.
18:01:28|59259.98
18:01:30|59279.17
18:01:30|59286.79
18:01:31|59286.79
18:01:32|59276.56
18:01:33|59276.56
18:01:35|59280.53
18:01:35|59280.53
18:01:36|59284.55
18:01:37|59284.93
18:01:38|59284.92
18:01:39|59284.92
18:01:41|59279.21
18:01:42|59279.21
18:01:43|59278.77
18:01:44|59278.77
18:01:45|59278.76
18:01:47|59278.77
18:01:48|59276.55
18:01:49|59284.92
18:01:50|59290.62
18:01:51|59290.63
18:01:52|59296.6
18:01:54|59300.53
18:01:55|59296.97
18:01:56|59292.01
18:01:57|59291.77
18:01:58|59291.76
18:01:59|59291.76
18:02:00|59291.76
18:02:01|59291.77
18:02:02|59291.76
18:02:04|59280.01
18:02:05|59290.63
18:02:07|59290.63
18:02:08|59290.62
18:02:08|59290.63
18:02:09|59290.62
18:02:10|59290.63
18:02:12|59290.62
18:02:12|59293.2
18:02:13|59291.07
18:02:14|59287.4
18:02:16|59281.11
18:02:16|59283.31
18:02:17|59283.32
18:02:18|59273.32
18:02:20|59273.33
18:02:21|59278.14
18:02:22|59278.14
18:02:23|59278.15
18:02:24|59268.3
18:02:25|59268.31
18:02:26|59268.3
18:02:27|59268.31
18:02:29|59268.31
18:02:30|59268.3
18:02:31|59268.31
18:02:31|59276.07
18:02:32|59280.31
18:02:34|59278.93
18:02:34|59278.93
18:02:36|59278.93
18:02:36|59278.93
18:02:38|59278.92
18:02:40|59278.93
18:02:40|59278.93
18:02:41|59278.92
18:02:42|59278.93
18:02:43|59297.39
18:02:44|59301.09
18:02:45|59301.09
18:02:46|59318.91
18:02:48|59318.91
18:02:50|59318.91
18:02:50|59318.9
18:02:52|59314.6
18:02:53|59314.61
18:02:54|59320.76
18:02:55|59338.25
18:02:56|59344.79
18:02:58|59343.25
18:02:59|59349.05
18:03:00|59349.06
18:03:00|59349.05
18:03:01|59349.05
18:03:03|59345.91
18:03:04|59345.91
18:03:05|59345.92
18:03:05|59345.91
18:03:06|59347.35
18:03:08|59347.34
18:03:09|59347.34
18:03:11|59347.35
18:03:11|59347.34
18:03:13|59342.12
18:03:14|59342.12
18:03:14|59338.67
18:03:15|59334.06
18:03:16|59332.09
18:03:17|59332.09
18:03:19|59332.08
18:03:20|59332.09
18:03:21|59332.08
18:03:22|59332.09
18:03:24|59332.09
18:03:24|59332.09
18:03:25|59332.08
18:03:27|59332.09
18:03:27|59332.09
18:03:28|59332.08
18:03:29|59332.09
18:03:32|59331.11
18:03:33|59325.12
18:03:34|59324.73
18:03:34|59324.73
18:03:36|59324.74
18:03:37|59332.08
18:03:38|59332.08
18:03:38|59332.08
18:03:40|59332.09
18:03:42|59332.09
18:03:43|59332.09
18:03:43|59332.09
18:03:44|59332.09
18:03:45|59332.09
18:03:46|59332.09
18:03:48|59332.09
18:03:48|59332.08
18:03:51|59330.53
18:03:51|59329.52
18:03:53|59329.52
18:03:53|59329.52
18:03:55|59340.52
18:03:56|59372.34
18:03:57|59372.34
18:03:58|59372.34
18:03:59|59372.33
18:04:00|59381.09
18:04:02|59381.09
18:04:03|59386.42
18:04:04|59395.84
18:04:05|59395.83
18:04:06|59395.84
18:04:07|59395.83
18:04:08|59400.
18:04:10|59417.
18:04:10|59438.56
18:04:11|59431.1
18:04:12|59431.1
18:04:13|59431.1
18:04:14|59431.11
18:04:16|59420.
18:04:16|59417.04
18:04:18|59417.03
18:04:18|59417.03
18:04:20|59421.01
18:04:21|59423.76
18:04:22|59423.75
18:04:23|59430.42
18:04:24|59427.53
18:04:25|59425.74
18:04:26|59427.54
18:04:27|59430.31
18:04:28|59430.32
18:04:29|59430.32
18:04:30|59425.34
18:04:31|59425.34
18:04:32|59425.34
18:04:33|59425.35
18:04:35|59425.35
18:04:35|59425.34
18:04:36|59421.77
18:04:38|59421.67
18:04:39|59421.67
18:04:40|59421.67
18:04:41|59421.67
18:04:42|59421.67
18:04:43|59421.68
18:04:43|59421.68
18:04:45|59421.67
18:04:46|59421.67
18:04:47|59421.68
18:04:48|59421.67
18:04:50|59421.68
18:04:51|59421.68
18:04:52|59421.67
18:04:53|59421.68
18:04:54|59421.68
18:04:55|59421.68
18:04:56|59421.67
18:04:58|59421.67
18:04:59|59421.67
18:04:59|59413.67
18:05:01|59405.69
18:05:02|59401.1
18:05:03|59401.1
18:05:04|59396.38
18:05:05|59403.17
18:05:06|59390.08
18:05:07|59390.08
18:05:09|59378.41
18:05:09|59381.84
18:05:10|59385.94
18:05:11|59385.94
18:05:13|59385.94
18:05:13|59385.94
18:05:14|59380.67
18:05:15|59380.68
18:05:17|59382.87
18:05:17|59380.67
18:05:19|59380.67
18:05:20|59368.36
18:05:21|59361.27
18:05:21|59366.66
18:05:24|59366.66
18:05:25|59358.89
18:05:26|59352.07
18:05:26|59350.93
18:05:28|59349.06
18:05:29|59350.
18:05:30|59349.1
18:05:31|59349.06
18:05:32|59346.68
18:05:33|59336.68
18:05:34|59336.68
18:05:35|59322.04
18:05:36|59321.1
18:05:37|59317.9
18:05:38|59312.06
18:05:39|59312.05
18:05:40|59312.05
18:05:41|59318.59
18:05:42|59318.6
18:05:43|59331.1
18:05:44|59331.1
18:05:45|59326.12
18:05:46|59328.2
18:05:47|59327.69
18:05:48|59326.12
18:05:49|59326.11
18:05:50|59321.11
18:05:52|59306.15
18:05:53|59301.63
18:05:54|59300.
18:05:55|59300.01
18:05:56|59300.
18:05:58|59300.
18:05:58|59300.
18:06:00|59300.
18:06:01|59300.
18:06:02|59300.
18:06:04|59300.01
18:06:04|59300.01
18:06:06|59300.01
18:06:07|59317.04
18:06:08|59326.06
18:06:09|59331.1
18:06:10|59337.5
18:06:11|59337.49
18:06:12|59331.42
18:06:13|59335.9
18:06:15|59335.89
18:06:15|59335.89
18:06:16|59335.9
18:06:18|59335.9
18:06:18|59335.89
18:06:19|59335.9
18:06:20|59335.89
18:06:21|59335.89
18:06:22|59335.9
18:06:24|59335.9
18:06:24|59335.9
18:06:26|59335.9
18:06:27|59335.89
18:06:28|59335.9
18:06:29|59334.36
18:06:30|59340.
18:06:31|59339.99
18:06:33|59359.77
18:06:34|59361.1
18:06:35|59371.1
18:06:36|59371.09
18:06:36|59371.09
18:06:38|59377.35
18:06:38|59377.35
18:06:40|59377.36
18:06:40|59383.94
18:06:42|59400.
18:06:42|59400.
18:06:44|59394.47
18:06:44|59394.47
18:06:46|59391.3
18:06:47|59393.65
18:06:48|59392.11
18:06:49|59387.24
18:06:50|59373.79
18:06:51|59373.79
18:06:52|59367.44
18:06:54|59361.11
18:06:54|59361.11
18:06:55|59361.1
18:06:56|59361.11
18:06:57|59361.11
18:06:59|59361.1
18:07:00|59352.07
18:07:01|59351.91
18:07:03|59328.71
18:07:03|59328.72
18:07:04|59328.71
18:07:06|59328.72
18:07:07|59328.71
18:07:07|59328.71
18:07:08|59328.71
18:07:09|59328.72
18:07:11|59328.71
18:07:12|59328.72
18:07:13|59321.21
18:07:14|59321.1
18:07:16|59320.75
18:07:16|59313.38
18:07:17|59320.09
18:07:19|59306.38
18:07:20|59311.26
18:07:21|59311.26
18:07:22|59318.96
18:07:23|59309.24
18:07:24|59316.65
18:07:26|59307.41
18:07:27|59312.96
18:07:28|59312.97
18:07:29|59299.22
18:07:30|59299.23
18:07:31|59265.17
18:07:32|59265.16
18:07:33|59265.16
18:07:34|59268.14
18:07:35|59268.36
18:07:36|59258.59
18:07:38|59258.58
18:07:38|59261.51
18:07:40|59261.51
18:07:40|59265.82
18:07:41|59265.82
18:07:43|59324.43
18:07:44|59319.96
18:07:44|59319.96
18:07:45|59319.96
18:07:47|59319.96
18:07:48|59316.66
18:07:49|59308.58
18:07:49|59313.97
18:07:51|59320.49
18:07:53|59325.89
18:07:54|59326.01
18:07:56|59321.7
18:07:56|59320.77
18:07:58|59313.91
18:07:58|59313.91
18:08:00|59313.91
18:08:00|59313.91
18:08:02|59313.91
18:08:03|59320.65
18:08:04|59320.66
18:08:05|59320.66
18:08:06|59320.65
18:08:07|59320.65
18:08:08|59320.66
18:08:10|59317.09
18:08:10|59317.08
18:08:11|59317.09
18:08:12|59317.09
18:08:13|59337.44
18:08:14|59337.44
18:08:15|59337.43
18:08:16|59337.44
18:08:17|59337.43
18:08:19|59337.43
18:08:19|59337.45
18:08:20|59337.49
18:08:21|59331.28
18:08:22|59335.9
18:08:24|59336.66
18:08:24|59336.66
18:08:26|59336.68
18:08:27|59358.23
18:08:28|59366.66
18:08:29|59376.71
18:08:30|59389.03
18:08:32|59389.02
18:08:32|59381.06
18:08:34|59381.07
18:08:35|59381.07
18:08:35|59381.06
18:08:36|59391.1
18:08:37|59391.1
18:08:39|59391.09
18:08:40|59391.1
18:08:41|59386.06
18:08:42|59386.06
18:08:42|59391.08
18:08:43|59391.07
18:08:44|59391.07
18:08:46|59391.08
18:08:47|59391.08
18:08:48|59391.08
18:08:49|59391.07
18:08:50|59385.35
18:08:51|59385.34
18:08:52|59381.33
18:08:54|59381.11
18:08:56|59381.1
18:08:56|59368.2
18:08:58|59368.2
18:08:59|59369.78
18:08:59|59369.95
18:09:00|59373.63
18:09:02|59374.11
18:09:03|59374.1
18:09:05|59374.11
18:09:06|59381.09
18:09:07|59381.09
18:09:07|59381.1
18:09:09|59391.
18:09:10|59381.31
18:09:11|59381.3
18:09:12|59374.91
18:09:13|59371.1
18:09:14|59370.07
18:09:15|59361.31
18:09:17|59354.29
18:09:17|59354.29
18:09:18|59351.27
18:09:19|59351.27
18:09:21|59341.1
18:09:22|59341.11
18:09:23|59341.11
18:09:24|59341.11
18:09:25|59333.12
18:09:25|59325.12
18:09:26|59320.76
18:09:28|59320.76
18:09:29|59320.76
18:09:30|59331.05
18:09:32|59333.11
18:09:33|59333.12
18:09:33|59340.52
18:09:35|59341.1
18:09:36|59348.51
18:09:37|59341.29
18:09:38|59341.11
18:09:39|59350.53
18:09:40|59351.1
18:09:41|59351.1
18:09:42|59351.1
18:09:43|59351.1
18:09:44|59349.7
18:09:45|59349.04
18:09:46|59349.03
18:09:47|59349.04
18:09:48|59347.9
18:09:50|59345.84
18:09:50|59345.85
18:09:51|59345.84
18:09:52|59345.84
18:09:54|59345.84
18:09:56|59345.84
18:09:57|59345.84
18:09:58|59345.85
18:10:00|59345.85
18:10:01|59345.55
18:10:03|59353.61
18:10:04|59390.95
18:10:05|59392.46
18:10:06|59395.83
18:10:07|59391.91
18:10:08|59395.72
18:10:09|59395.72
18:10:10|59395.71
18:10:11|59395.72
18:10:12|59404.9
18:10:13|59411.09
18:10:15|59411.09
18:10:15|59411.1
18:10:16|59411.09
18:10:18|59411.1
18:10:18|59411.09
18:10:20|59405.69
18:10:21|59405.68
18:10:22|59401.35
18:10:23|59401.11
18:10:24|59395.71
18:10:26|59391.1
18:10:26|59391.1
18:10:27|59383.12
18:10:28|59383.12
18:10:29|59380.01
18:10:30|59386.72
18:10:31|59391.28
18:10:32|59391.27
18:10:33|59385.97
18:10:34|59384.42
18:10:36|59389.03
18:10:37|59389.03
18:10:37|59389.03
18:10:38|59389.04
18:10:40|59389.04
18:10:41|59399.81
18:10:41|59405.66
18:10:43|59405.67
18:10:44|59400.59
18:10:45|59400.59
18:10:45|59400.58
18:10:46|59395.27
18:10:48|59395.27
18:10:49|59395.27
18:10:50|59395.27
18:10:50|59391.32
18:10:52|59391.17
18:10:52|59391.17
18:10:54|59391.16
18:10:55|59391.17
18:10:55|59389.04
18:10:58|59375.15
18:10:59|59375.15
18:11:00|59371.11
18:11:01|59371.1
18:11:02|59371.11
18:11:04|59371.1
18:11:05|59371.1
18:11:06|59381.1
18:11:07|59372.4
18:11:08|59363.62
18:11:09|59363.23
18:11:11|59363.23
18:11:11|59363.22
18:11:13|59363.22
18:11:13|59363.23
18:11:15|59363.23
18:11:16|59363.23
18:11:17|59381.03
18:11:18|59385.33
18:11:19|59380.56
18:11:20|59378.33
18:11:22|59378.33
18:11:23|59378.33
18:11:23|59378.33
18:11:25|59378.33
18:11:26|59378.34
18:11:27|59378.33
18:11:28|59381.99
18:11:29|59382.
18:11:30|59381.99
18:11:31|59381.99
18:11:33|59382.
18:11:34|59367.77
18:11:35|59361.1
18:11:36|59361.11
18:11:37|59361.11
18:11:38|59361.11
18:11:39|59361.1
18:11:40|59361.11
18:11:41|59361.11
18:11:42|59361.11
18:11:44|59361.1
18:11:44|59361.11
18:11:46|59361.11
18:11:46|59361.11
18:11:47|59372.86
18:11:48|59380.25
18:11:50|59380.26
18:11:51|59380.25
18:11:51|59380.25
18:11:53|59355.15
18:11:53|59353.24
18:11:55|59342.07
18:11:57|59342.06
18:11:59|59340.52
18:11:59|59340.01
18:12:01|59340.01
18:12:02|59340.01
18:12:03|59340.
18:12:04|59337.49
18:12:05|59335.06
18:12:07|59335.06
18:12:08|59335.07
18:12:09|59325.89
18:12:10|59324.02
18:12:11|59324.02
18:12:12|59324.02
18:12:13|59325.62
18:12:14|59329.19
18:12:14|59330.85
18:12:16|59341.1
18:12:17|59341.09
18:12:18|59335.9
18:12:19|59325.12
18:12:21|59321.73
18:12:21|59311.11
18:12:22|59311.11
18:12:23|59311.11
18:12:24|59311.11
18:12:25|59311.12
18:12:26|59321.74
18:12:27|59321.74
18:12:29|59321.73
18:12:29|59329.88
18:12:30|59329.87
18:12:31|59329.33
18:12:32|59329.34
18:12:34|59329.33
18:12:35|59329.33
18:12:36|59329.34
18:12:37|59329.34
18:12:38|59329.34
18:12:39|59329.33
18:12:40|59336.69
18:12:41|59345.64
18:12:42|59331.1
18:12:44|59331.1
18:12:44|59331.1
18:12:45|59331.1
18:12:46|59331.1
18:12:47|59331.1
18:12:48|59331.1
18:12:50|59331.1
18:12:50|59331.11
18:12:52|59331.1
18:12:53|59331.1
18:12:54|59331.11
18:12:55|59331.1
18:12:56|59331.1
18:12:58|59317.43
18:12:58|59317.42
18:13:00|59317.43
18:13:01|59317.42
18:13:03|59317.42
18:13:04|59317.43
18:13:05|59310.51
18:13:06|59300.48
18:13:06|59292.45
18:13:08|59292.45
18:13:09|59284.68
18:13:10|59284.69
18:13:11|59292.01
18:13:12|59292.45
18:13:14|59309.72
18:13:15|59311.09
18:13:16|59311.09
18:13:17|59311.09
18:13:18|59311.1
18:13:19|59311.1
18:13:20|59311.09
18:13:21|59311.09
18:13:22|59304.33
18:13:24|59304.33
18:13:24|59304.32
18:13:26|59300.6
18:13:27|59297.61
18:13:28|59297.62
18:13:29|59297.62
18:13:30|59297.62
18:13:31|59292.46
18:13:32|59292.46
18:13:34|59292.46
18:13:35|59292.45
18:13:36|59291.11
18:13:38|59291.11
18:13:38|59291.11
18:13:39|59291.1
18:13:40|59291.1
18:13:41|59291.1
18:13:43|59291.11
18:13:43|59291.11
18:13:45|59306.64
18:13:45|59306.64
18:13:46|59302.02
18:13:47|59302.03
18:13:48|59302.02
18:13:49|59299.62
18:13:50|59299.62
18:13:51|59299.63
18:13:53|59299.63
18:13:54|59299.63
18:13:54|59299.63
18:13:55|59299.62
18:13:57|59299.62
18:13:58|59293.57
18:14:00|59291.24
18:14:00|59291.1
18:14:01|59282.62
18:14:02|59282.61
18:14:03|59282.61
18:14:04|59282.62
18:14:05|59282.62
18:14:06|59282.62
18:14:08|59282.61
18:14:08|59275.89
18:14:09|59275.56
18:14:11|59271.22
18:14:12|59270.91
18:14:12|59270.91
18:14:15|59280.46
18:14:15|59285.85
18:14:17|59290.98
18:14:17|59290.98
18:14:19|59288.93
18:14:20|59288.16
18:14:20|59288.16
18:14:22|59288.17
18:14:23|59288.16
18:14:24|59288.16
18:14:25|59288.16
18:14:25|59288.16
18:14:26|59288.16
18:14:27|59288.16
18:14:29|59288.17
18:14:30|59279.12
18:14:31|59279.13
18:14:32|59279.12
18:14:33|59279.12
18:14:34|59279.12
18:14:35|59282.57
18:14:36|59282.56
18:14:38|59282.56
18:14:38|59280.05
18:14:39|59280.05
18:14:40|59280.05
18:14:41|59280.05
18:14:42|59286.12
18:14:43|59288.62
18:14:44|59288.61
18:14:45|59288.61
18:14:46|59288.61
18:14:47|59288.62
18:14:49|59288.62
18:14:49|59287.92
18:14:50|59287.91
18:14:51|59287.92
18:14:53|59287.91
18:14:53|59287.91
18:14:54|59287.91
18:14:55|59287.91
18:14:56|59287.92
18:14:58|59287.91
18:15:00|59287.91
18:15:01|59277.39
18:15:02|59285.35
18:15:03|59279.65
18:15:05|59274.52
18:15:05|59274.3
18:15:07|59268.14
18:15:08|59264.15
18:15:09|59245.07
18:15:10|59235.85
18:15:11|59231.1
18:15:12|59217.5
18:15:13|59226.8
18:15:15|59226.81
18:15:16|59226.79
18:15:16|59222.83
18:15:17|59217.77
18:15:19|59217.78
18:15:20|59220.05
18:15:21|59220.06
18:15:22|59220.05
18:15:23|59220.06
18:15:24|59220.06
18:15:26|59220.05
18:15:26|59220.06
18:15:27|59208.33
18:15:29|59210.61
18:15:29|59210.61
18:15:31|59210.61
18:15:31|59213.47
18:15:33|59213.46
18:15:33|59213.47
18:15:34|59213.47
18:15:35|59217.48
18:15:37|59219.77
18:15:38|59217.49
18:15:39|59208.68
18:15:40|59208.68
18:15:41|59208.67
18:15:42|59207.54
18:15:43|59206.55
18:15:44|59205.01
18:15:45|59205.02
18:15:46|59205.02
18:15:47|59211.16
18:15:48|59215.77
18:15:49|59215.77
18:15:50|59215.77
18:15:51|59215.78
18:15:52|59215.77
18:15:53|59215.78
18:15:54|59215.77
18:15:55|59212.95
18:15:56|59212.94
18:15:57|59212.94
18:15:58|59212.95
18:15:59|59212.95
18:16:00|59212.94
18:16:01|59215.01
18:16:03|59230.41
18:16:04|59235.8
18:16:04|59218.95
18:16:06|59209.8
18:16:06|59209.8
18:16:08|59209.81
18:16:08|59209.8
18:16:09|59207.03
18:16:11|59207.04
18:16:11|59201.9
18:16:13|59201.11
18:16:13|59201.11
18:16:14|59201.11
18:16:16|59201.1
18:16:17|59201.1
18:16:18|59206.23
18:16:19|59206.31
18:16:20|59206.3
18:16:21|59206.3
18:16:22|59215.01
18:16:23|59215.76
18:16:24|59215.76
18:16:26|59215.76
18:16:26|59207.05
18:16:27|59207.04
18:16:28|59207.05
18:16:30|59207.04
18:16:30|59207.04
18:16:32|59207.03
18:16:32|59207.04
18:16:34|59207.04
18:16:34|59207.04
18:16:36|59207.03
18:16:37|59207.04
18:16:38|59207.04
18:16:40|59207.03
18:16:40|59207.04
18:16:42|59207.03
18:16:43|59207.03
18:16:44|59207.04
18:16:45|59207.04
18:16:46|59207.03
18:16:47|59200.01
18:16:48|59200.
18:16:49|59200.01
18:16:49|59200.01
18:16:50|59200.
18:16:51|59200.
18:16:52|59189.45
18:16:54|59195.65
18:16:55|59195.65
18:16:56|59195.64
18:16:57|59195.64
18:16:58|59192.54
18:16:59|59181.37
18:17:00|59188.63
18:17:02|59192.41
18:17:03|59192.42
18:17:04|59192.42
18:17:05|59192.42
18:17:07|59192.41
18:17:07|59192.41
18:17:08|59184.67
18:17:09|59184.68
18:17:11|59184.67
18:17:11|59192.41
18:17:13|59192.42
18:17:13|59187.67
18:17:14|59187.19
18:17:16|59174.69
18:17:17|59171.12
18:17:18|59171.1
18:17:19|59162.49
18:17:20|59150.76
18:17:20|59150.76
18:17:22|59130.
18:17:23|59130.01
18:17:24|59126.42
18:17:24|59132.62
18:17:25|59133.21
18:17:27|59133.22
18:17:28|59159.72
18:17:29|59152.71
18:17:30|59136.47
18:17:31|59133.6
18:17:32|59120.
18:17:34|59096.77
18:17:34|59096.76
18:17:36|59096.76
18:17:36|59094.8
18:17:38|59092.36
18:17:38|59091.1
18:17:40|59080.01
18:17:40|59080.
18:17:42|59082.97
18:17:42|59080.13
18:17:43|59080.14
18:17:44|59086.04
18:17:46|59085.91
18:17:46|59085.91
18:17:47|59085.91
18:17:48|59085.92
18:17:49|59085.92
18:17:51|59091.1
18:17:51|59096.76
18:17:52|59100.
18:17:53|59099.99
18:17:54|59100.
18:17:55|59096.43
18:17:56|59093.35
18:17:58|59091.5
18:17:58|59087.81
18:17:59|59087.82
18:18:00|59087.82
18:18:02|59087.82
18:18:03|59074.99
18:18:05|59066.05
18:18:05|59075.71
18:18:06|59074.1
18:18:08|59061.1
18:18:09|59057.78
18:18:10|59055.72
18:18:11|59055.72
18:18:12|59068.26
18:18:13|59068.25
18:18:14|59071.09
18:18:14|59068.9
18:18:16|59068.26
18:18:17|59068.26
18:18:18|59061.29
18:18:20|59061.3
18:18:21|59071.09
18:18:22|59071.09
18:18:23|59070.78
18:18:24|59070.79
18:18:25|59070.78
18:18:26|59074.97
18:18:27|59074.98
18:18:28|59074.98
18:18:29|59074.98
18:18:30|59079.49
18:18:31|59079.99
18:18:32|59079.98
18:18:33|59087.16
18:18:34|59094.33
18:18:35|59099.99
18:18:36|59104.16
18:18:37|59104.16
18:18:38|59104.16
18:18:39|59104.17
18:18:40|59104.16
18:18:41|59084.89
18:18:43|59074.99
18:18:44|59071.1
18:18:44|59061.11
18:18:45|59052.94
18:18:46|59057.34
18:18:48|59057.34
18:18:48|59057.34
18:18:49|59052.8
18:18:50|59051.1
18:18:51|59051.1
18:18:52|59051.1
18:18:53|59051.1
18:18:55|59057.33
18:18:56|59057.34
18:18:58|59057.33
18:18:59|59057.33
18:18:59|59057.34
18:19:01|59059.89
18:19:01|59059.88
18:19:02|59060.24
18:19:04|59059.88
18:19:05|59059.88
18:19:07|59059.89
18:19:08|59051.1
18:19:09|59051.1
18:19:10|59056.42
18:19:12|59056.42
18:19:13|59056.42
18:19:14|59056.41
18:19:15|59060.
18:19:17|59060.
18:19:17|59059.99
18:19:19|59060.
18:19:20|59060.
18:19:21|59068.58
18:19:22|59068.59
18:19:23|59076.62
18:19:25|59077.11
18:19:26|59077.11
18:19:27|59077.1
18:19:28|59077.11
18:19:29|59079.49
18:19:30|59074.56
18:19:31|59063.33
18:19:32|59062.66
18:19:33|59062.65
18:19:34|59068.97
18:19:35|59072.47
18:19:37|59072.47
18:19:37|59072.48
18:19:38|59072.48
18:19:39|59063.33
18:19:40|59063.32
18:19:41|59063.33
18:19:42|59063.33
18:19:43|59057.93
18:19:45|59057.78
18:19:46|59061.78
18:19:48|59062.02
18:19:48|59062.02
18:19:50|59062.02
18:19:50|59063.32
18:19:51|59063.32
18:19:52|59057.78
18:19:53|59057.78
18:19:54|59057.77
18:19:55|59057.77
18:19:56|59057.78
18:19:57|59053.25
18:20:00|59053.23
18:20:00|59038.39
18:20:02|59022.76
18:20:03|59009.04
18:20:04|59013.16
18:20:06|59049.46
18:20:07|59031.1
18:20:08|59027.9
18:20:09|59033.84
18:20:10|59034.38
18:20:12|59034.39
18:20:13|59040.11
18:20:14|59040.12
18:20:16|59046.07
18:20:18|59049.95
18:20:19|59049.95
18:20:20|59043.36
18:20:21|59040.22
18:20:22|59034.84
18:20:23|59024.04
18:20:24|59022.41
18:20:25|59022.41
18:20:27|59022.41
18:20:28|59022.42
18:20:29|59022.41
18:20:30|59020.
18:20:31|59009.43
18:20:33|59014.54
18:20:34|59018.74
18:20:35|59024.03
18:20:40|59020.2
18:20:41|59014.67
18:20:42|59014.66
18:20:43|59020.38
18:20:45|59040.
18:20:47|59041.1
18:20:47|59041.1
18:20:49|59041.1
18:20:50|59041.09
18:20:51|59041.1
18:20:52|59038.69
18:20:54|59038.68
18:20:55|59038.69
18:20:56|59031.12
18:20:57|59031.13
18:20:58|59031.13
18:20:59|59031.12
18:21:01|59022.41
18:21:01|59022.42
18:21:03|59030.98
18:21:05|59029.45
18:21:05|59023.68
18:21:07|59023.68
18:21:08|59013.45
18:21:08|59003.99
18:21:09|59001.
18:21:10|59001.01
18:21:12|58987.49
18:21:13|58995.55
18:21:15|58999.13
18:21:16|58999.12
18:21:17|58999.12
18:21:18|58999.12
18:21:18|58999.13
18:21:19|58989.66
18:21:20|58989.66
18:21:22|58994.88
18:21:23|58999.12
18:21:24|59010.16
18:21:25|59010.16
18:21:26|59016.63
18:21:27|59016.63
18:21:29|59010.27
18:21:29|59016.63
18:21:31|59016.63
18:21:32|59016.64
18:21:33|59016.63
18:21:34|59010.27
18:21:35|59007.61
18:21:36|59011.09
18:21:37|59012.11
18:21:38|59019.38
18:21:39|59011.21
18:21:40|59011.21
18:21:42|59004.25
18:21:42|59004.24
18:21:45|59002.53
18:21:46|59004.24
18:21:46|59004.24
18:21:47|59004.24
18:21:48|59004.24
18:21:49|59004.23
18:21:50|59004.24
18:21:51|58994.8
18:21:53|58994.8
18:21:53|58987.49
18:21:55|58991.45
18:21:56|58991.45
18:21:57|58991.45
18:21:57|58991.45
18:21:58|58991.45
18:22:00|58987.5
18:22:01|58999.41
18:22:02|58994.35
18:22:03|58994.36
18:22:04|58994.36
18:22:06|58997.31
18:22:06|59004.24
18:22:07|59004.24
18:22:09|59004.23
18:22:09|59009.99
18:22:11|59010.
18:22:12|59009.99
18:22:13|59010.
18:22:14|59010.
18:22:16|59018.88
18:22:16|59019.38
18:22:18|59019.37
18:22:19|59016.12
18:22:20|59016.11
18:22:21|59015.59
18:22:22|59001.12
18:22:23|59001.12
18:22:24|59001.12
18:22:25|59002.48
18:22:26|59004.02
18:22:27|59004.02
18:22:29|59002.47
18:22:30|59001.1
18:22:31|59014.73
18:22:33|59018.68
18:22:33|59018.67
18:22:34|59018.68
18:22:36|59018.68
18:22:36|59022.41
18:22:37|59022.4
18:22:39|59024.82
18:22:40|59024.82
18:22:41|59024.82
18:22:42|59024.82
18:22:44|59024.82
18:22:45|59024.81
18:22:46|59024.81
18:22:47|59020.98
18:22:47|59018.67
18:22:48|59018.67
18:22:50|59018.67
18:22:50|59018.68
18:22:52|59015.63
18:22:53|59015.62
18:22:55|59023.15
18:22:56|59023.6
18:22:57|59023.59
18:22:58|59023.59
18:22:59|59023.6
18:23:00|59023.59
18:23:01|59023.59
18:23:02|59023.15
18:23:03|59023.16
18:23:04|59023.15
18:23:06|59023.15
18:23:07|59023.16
18:23:08|59023.16
18:23:08|59023.16
18:23:10|59023.16
18:23:12|59023.15
18:23:12|59023.16
18:23:13|59023.16
18:23:14|59023.16
18:23:15|59023.15
18:23:17|59023.15
18:23:18|59023.15
18:23:19|59023.16
18:23:19|59028.66
18:23:20|59028.65
18:23:21|59037.13
18:23:23|59037.13
18:23:23|59039.99
18:23:25|59039.99
18:23:26|59054.07
18:23:27|59054.08
18:23:28|59057.62
18:23:29|59057.63
18:23:30|59057.62
18:23:31|59057.62
18:23:33|59057.63
18:23:34|59057.63
18:23:34|59057.62
18:23:36|59057.62
18:23:37|59057.62
18:23:38|59057.62
18:23:39|59057.63
18:23:40|59057.62
18:23:41|59057.63
18:23:42|59057.62
18:23:43|59057.63
18:23:44|59057.62
18:23:45|59050.18
18:23:46|59050.18
18:23:47|59050.17
18:23:49|59050.17
18:23:50|59050.17
18:23:50|59050.17
18:23:52|59050.17
18:23:52|59050.17
18:23:54|59050.18
18:23:54|59050.18
18:23:55|59050.17
18:23:56|59050.18
18:23:58|59050.17
18:23:58|59050.18
18:24:00|59050.18
18:24:01|59050.18
18:24:02|59050.18
18:24:04|59045.35
18:24:04|59050.17
18:24:07|59050.17
18:24:08|59050.16
18:24:09|59057.63
18:24:09|59065.63
18:24:12|59071.08
18:24:13|59074.99
18:24:14|59074.98
18:24:16|59074.98
18:24:17|59061.1
18:24:18|59061.11
18:24:20|59061.1
18:24:21|59061.11
18:24:22|59061.11
18:24:23|59061.11
18:24:23|59061.11
18:24:26|59061.1
18:24:27|59061.11
18:24:27|59061.11
18:24:29|59061.1
18:24:30|59061.11
18:24:30|59061.1
18:24:32|59061.11
18:24:32|59061.11
18:24:33|59061.11
18:24:35|59061.11
18:24:36|59061.11
18:24:37|59061.1
18:24:38|59061.1
18:24:39|59061.1
18:24:40|59052.7
18:24:41|59052.7
18:24:42|59052.71
18:24:43|59052.71
18:24:44|59052.71
18:24:45|59058.53
18:24:46|59061.1
18:24:47|59061.11
18:24:48|59061.11
18:24:49|59061.1
18:24:50|59061.11
18:24:51|59063.65
18:24:52|59063.75
18:24:53|59071.1
18:24:55|59074.99
18:24:55|59074.99
18:24:56|59075.
18:24:57|59074.99
18:24:59|59074.99
18:24:59|59075.
18:25:01|59074.99
18:25:03|59075.
18:25:04|59075.
18:25:05|59074.99
18:25:06|59069.6
18:25:07|59069.6
18:25:08|59074.1
18:25:09|59074.09
18:25:10|59074.1
18:25:11|59074.1
18:25:12|59074.1
18:25:13|59080.
18:25:14|59086.4
18:25:15|59086.4
18:25:16|59086.4
18:25:18|59086.41
18:25:19|59086.4
18:25:20|59086.41
18:25:21|59086.4
18:25:22|59086.4
18:25:24|59086.4
18:25:25|59076.55
18:25:26|59071.11
18:25:27|59071.11
18:25:28|59084.11
18:25:28|59084.11
18:25:29|59075.12
18:25:31|59073.33
18:25:32|59071.52
18:25:33|59071.11
18:25:34|59071.1
18:25:35|59071.2
18:25:36|59071.2
18:25:37|59071.2
18:25:38|59071.2
18:25:39|59071.19
18:25:40|59071.2
18:25:41|59071.19
18:25:42|59067.55
18:25:43|59061.12
18:25:44|59061.12
18:25:45|59061.12
18:25:46|59061.13
18:25:47|59062.3
18:25:48|59062.94
18:25:50|59062.94
18:25:50|59062.93
18:25:52|59062.93
18:25:53|59072.55
18:25:53|59081.1
18:25:54|59081.09
18:25:57|59081.09
18:25:57|59081.1
18:25:59|59081.09
18:26:00|59081.1
18:26:01|59081.1
18:26:03|59081.1
18:26:03|59078.39
18:26:04|59075.64
18:26:06|59075.12
18:26:06|59075.12
18:26:07|59075.12
18:26:09|59075.11
18:26:09|59075.11
18:26:11|59075.12
18:26:12|59079.83
18:26:13|59079.83
18:26:15|59088.73
18:26:16|59099.51
18:26:17|59118.83
18:26:18|59111.12
18:26:19|59111.12
18:26:19|59111.11
18:26:21|59111.12
18:26:22|59111.12
18:26:23|59111.12
18:26:24|59111.12
18:26:26|59111.11
18:26:26|59111.12
18:26:27|59111.12
18:26:28|59111.12
18:26:30|59111.12
18:26:31|59111.12
18:26:32|59111.12
18:26:34|59111.12
18:26:35|59111.12
18:26:36|59111.12
18:26:37|59096.34
18:26:38|59096.34
18:26:39|59096.33
18:26:40|59096.34
18:26:41|59096.33
18:26:42|59096.34
18:26:43|59096.33
18:26:44|59091.85
18:26:45|59088.66
18:26:46|59088.66
18:26:48|59088.66
18:26:49|59080.
18:26:49|59080.
18:26:51|59080.
18:26:52|59080.01
18:26:52|59074.99
18:26:53|59075.
18:26:54|59075.
18:26:55|59074.99
18:26:57|59074.99
18:26:59|59074.99
18:26:59|59075.
18:27:01|59080.32
18:27:02|59080.33
18:27:03|59080.33
18:27:04|59080.33
18:27:05|59080.33
18:27:07|59085.65
18:27:07|59091.81
18:27:08|59099.51
18:27:09|59100.
18:27:10|59099.99
18:27:12|59099.99
18:27:13|59099.99
18:27:14|59099.99
18:27:15|59100.
18:27:16|59100.
18:27:17|59099.99
18:27:18|59100.
18:27:19|59100.
18:27:20|59099.99
18:27:21|59099.99
18:27:23|59099.99
18:27:23|59099.99
18:27:25|59100.
18:27:26|59100.
18:27:27|59100.
18:27:28|59100.
18:27:29|59099.99
18:27:30|59099.99
18:27:31|59099.99
18:27:32|59099.99
18:27:33|59099.99
18:27:34|59089.15
18:27:35|59085.59
18:27:36|59085.6
18:27:37|59085.6
18:27:38|59085.59
18:27:40|59085.6
18:27:41|59085.6
18:27:42|59085.59
18:27:43|59085.59
18:27:45|59085.59
18:27:45|59085.59
18:27:47|59085.6
18:27:47|59085.6
18:27:49|59085.59
18:27:50|59085.59
18:27:50|59085.6
18:27:51|59085.59
18:27:52|59085.6
18:27:54|59080.
18:27:54|59080.01
18:27:56|59080.01
18:27:57|59080.
18:27:58|59080.01
18:28:00|59080.01
18:28:01|59080.01
18:28:01|59080.01
18:28:03|59080.01
18:28:03|59080.01
18:28:04|59080.
18:28:06|59080.01
18:28:07|59080.
18:28:09|59080.01
18:28:10|59080.
18:28:11|59080.01
18:28:12|59080.01
18:28:12|59080.01
18:28:14|59080.
18:28:15|59080.
18:28:16|59080.
18:28:17|59080.01
18:28:18|59080.
18:28:19|59080.
18:28:20|59080.
18:28:22|59080.01
18:28:22|59080.01
18:28:23|59080.
18:28:24|59080.
18:28:26|59074.99
18:28:27|59071.44
18:28:27|59066.5
18:28:28|59045.84
18:28:29|59057.8
18:28:31|59068.25
18:28:31|59080.
18:28:33|59079.99
18:28:33|59079.99
18:28:35|59075.65
18:28:36|59075.64
18:28:37|59077.95
18:28:38|59078.25
18:28:39|59078.26
18:28:40|59078.25
18:28:41|59078.26
18:28:42|59078.26
18:28:43|59074.89
18:28:44|59074.88
18:28:45|59074.88
18:28:46|59074.88
18:28:47|59074.89
18:28:48|59074.88
18:28:49|59074.89
18:28:50|59074.88
18:28:51|59067.17
18:28:52|59067.17
18:28:53|59067.18
18:28:54|59067.18
18:28:55|59067.18
18:28:56|59067.18
18:28:57|59067.18
18:28:58|59067.17
18:29:00|59067.17
18:29:01|59067.17
18:29:01|59067.18
18:29:03|59067.17
18:29:04|59067.17
18:29:05|59067.18
18:29:06|59067.18
18:29:08|59067.17
18:29:10|59074.57
18:29:10|59074.87
18:29:11|59075.64
18:29:13|59075.63
18:29:14|59080.
18:29:15|59086.42
18:29:16|59086.42
18:29:17|59086.42
18:29:18|59094.34
18:29:19|59094.33
18:29:20|59094.34
18:29:21|59107.13
18:29:23|59107.13
18:29:24|59104.41
18:29:25|59102.34
18:29:26|59102.34
18:29:27|59102.34
18:29:28|59095.21
18:29:29|59095.22
18:29:30|59095.22
18:29:31|59102.22
18:29:32|59102.23
18:29:33|59102.23
18:29:34|59102.22
18:29:35|59102.22
18:29:36|59102.22
18:29:37|59102.22
18:29:38|59102.23
18:29:39|59102.23
18:29:40|59102.22
18:29:43|59102.22
18:29:43|59102.22
18:29:44|59102.23
18:29:45|59102.23
18:29:47|59102.22
18:29:48|59102.23
18:29:49|59102.22
18:29:50|59102.23
18:29:52|59102.23
18:29:52|59102.22
18:29:53|59102.23
18:29:55|59102.23
18:29:56|59102.23
18:29:57|59102.23
18:29:59|59102.23
18:30:00|59102.23
18:30:01|59114.06
18:30:02|59114.06
18:30:04|59114.05
18:30:05|59102.93
18:30:06|59092.
18:30:08|59088.73
18:30:08|59083.53
18:30:09|59068.67
18:30:11|59068.67
18:30:11|59076.4
18:30:13|59076.41
18:30:13|59076.41
18:30:15|59091.1
18:30:16|59095.43
18:30:17|59089.33
18:30:18|59076.41
18:30:18|59076.41
18:30:19|59067.21
18:30:21|59066.04
18:30:22|59061.1
18:30:23|59061.1
18:30:24|59061.11
18:30:25|59058.4
18:30:26|59051.1
18:30:27|59041.1
18:30:28|59044.72
18:30:29|59044.73
18:30:30|59044.72
18:30:31|59047.92
18:30:32|59051.1
18:30:33|59061.1
18:30:34|59061.1
18:30:35|59061.09
18:30:36|59058.13
18:30:37|59058.13
18:30:38|59058.13
18:30:40|59058.13
18:30:40|59047.92
18:30:41|59051.65
18:30:42|59051.65
18:30:44|59051.65
18:30:44|59051.65
18:30:46|59041.11
18:30:47|59041.12
18:30:47|59041.11
18:30:49|59041.12
18:30:49|59037.75
18:30:51|59037.75
18:30:52|59037.74
18:30:53|59037.74
18:30:54|59037.74
18:30:54|59037.75
18:30:56|59037.75
18:30:57|59047.92
18:30:57|59051.
18:30:59|59059.99
18:31:00|59067.93
18:31:00|59069.77
18:31:03|59079.63
18:31:03|59075.64
18:31:05|59068.72
18:31:05|59068.71
18:31:06|59068.71
18:31:09|59068.71
18:31:10|59068.71
18:31:10|59068.72
18:31:12|59068.71
18:31:12|59074.1
18:31:14|59074.67
18:31:15|59074.68
18:31:16|59079.51
18:31:17|59079.52
18:31:18|59079.52
18:31:19|59079.51
18:31:20|59079.51
18:31:21|59079.51
18:31:22|59079.52
18:31:23|59079.52
18:31:24|59079.52
18:31:25|59079.52
18:31:26|59079.52
18:31:27|59079.63
18:31:28|59079.64
18:31:29|59079.64
18:31:30|59079.64
18:31:32|59079.63
18:31:33|59079.64
18:31:33|59079.63
18:31:35|59079.63
18:31:35|59077.83
18:31:37|59077.84
18:31:38|59077.83
18:31:39|59077.83
18:31:39|59077.84
18:31:41|59077.84
18:31:42|59077.84
18:31:43|59077.83
18:31:44|59077.83
18:31:45|59071.14
18:31:46|59071.14
18:31:47|59071.14
18:31:48|59071.14
18:31:49|59071.15
18:31:51|59071.14
18:31:51|59071.15
18:31:52|59071.15
18:31:53|59071.15
18:31:55|59071.14
18:31:55|59071.14
18:31:56|59071.14
18:31:57|59071.14
18:31:58|59072.55
18:32:00|59073.71
18:32:00|59073.71
18:32:02|59094.84
18:32:03|59104.9
18:32:04|59105.39
18:32:06|59095.66
18:32:07|59095.66
18:32:08|59095.66
18:32:10|59101.05
18:32:11|59101.04
18:32:12|59101.05
18:32:13|59102.15
18:32:14|59104.9
18:32:15|59105.14
18:32:16|59105.14
18:32:18|59105.14
18:32:18|59102.19
18:32:19|59102.17
18:32:20|59102.17
18:32:21|59102.16
18:32:22|59102.16
18:32:23|59102.16
18:32:24|59102.16
18:32:26|59105.01
18:32:27|59105.01
18:32:28|59105.39
18:32:29|59105.39
18:32:31|59105.4
18:32:31|59105.39
18:32:33|59105.4
18:32:35|59105.4
18:32:35|59105.4
18:32:36|59107.57
18:32:38|59107.57
18:32:39|59115.39
18:32:40|59119.53
18:32:41|59122.65
18:32:42|59105.27
18:32:42|59105.27
18:32:44|59105.28
18:32:45|59105.28
18:32:46|59117.76
18:32:47|59120.69
18:32:48|59120.7
18:32:49|59120.69
18:32:50|59120.69
18:32:51|59120.69
18:32:52|59114.9
18:32:53|59114.9
18:32:55|59114.91
18:32:55|59111.2
18:32:56|59105.28
18:32:57|59105.27
18:32:59|59105.27
18:32:59|59105.27
18:33:00|59105.27
18:33:01|59105.27
18:33:02|59108.43
18:33:04|59108.43
18:33:05|59105.49
18:33:06|59105.41
18:33:07|59105.4
18:33:08|59105.4
18:33:09|59105.4
18:33:11|59091.81
18:33:12|59087.56
18:33:13|59087.57
18:33:14|59087.57
18:33:15|59087.57
18:33:16|59087.57
18:33:17|59087.57
18:33:18|59087.56
18:33:19|59098.96
18:33:20|59099.5
18:33:21|59099.49
18:33:22|59099.5
18:33:23|59099.5
18:33:24|59099.5
18:33:26|59099.5
18:33:26|59099.49
18:33:27|59099.5
18:33:28|59099.5
18:33:29|59099.5
18:33:30|59108.3
18:33:32|59111.1
18:33:32|59111.09
18:33:33|59119.64
18:33:35|59119.64
18:33:36|59119.53
18:33:37|59125.
18:33:37|59133.33
18:33:38|59133.33
18:33:39|59133.33
18:33:40|59133.34
18:33:41|59133.34
18:33:42|59133.33
18:33:44|59133.33
18:33:45|59133.34
18:33:46|59133.33
18:33:47|59133.34
18:33:47|59133.33
18:33:49|59133.34
18:33:49|59133.33
18:33:50|59133.34
18:33:52|59133.34
18:33:52|59133.34
18:33:53|59133.34
18:33:55|59133.33
18:33:56|59133.33
18:33:57|59133.34
18:33:58|59133.33
18:33:59|59133.34
18:34:01|59130.78
18:34:02|59130.68
18:34:02|59130.69
18:34:04|59130.68
18:34:06|59130.68
18:34:07|59130.69
18:34:08|59130.58
18:34:09|59130.42
18:34:10|59130.43
18:34:11|59123.07
18:34:13|59128.14
18:34:14|59128.14
18:34:14|59128.14
18:34:15|59128.14
18:34:16|59128.14
18:34:18|59128.14
18:34:19|59128.13
18:34:20|59132.62
18:34:21|59132.62
18:34:22|59133.33
18:34:23|59133.32
18:34:23|59133.33
18:34:25|59133.33
18:34:26|59133.33
18:34:27|59139.48
18:34:28|59139.49
18:34:28|59139.49
18:34:29|59139.48
18:34:31|59139.49
18:34:32|59139.48
18:34:34|59139.49
18:34:34|59139.48
18:34:35|59139.48
18:34:36|59139.48
18:34:37|59150.33
18:34:38|59150.94
18:34:39|59150.94
18:34:40|59150.95
18:34:41|59150.95
18:34:42|59150.94
18:34:44|59160.
18:34:44|59160.01
18:34:45|59171.09
18:34:46|59177.28
18:34:47|59177.27
18:34:49|59178.82
18:34:49|59179.25
18:34:50|59179.25
18:34:51|59191.66
18:34:52|59191.66
18:34:53|59191.66
18:34:54|59191.67
18:34:55|59191.67
18:34:57|59200.
18:34:58|59206.41
18:34:59|59206.42
18:35:01|59206.42
18:35:03|59206.41
18:35:04|59206.42
18:35:05|59209.62
18:35:06|59220.83
18:35:08|59220.83
18:35:08|59220.83
18:35:10|59220.84
18:35:11|59220.83
18:35:12|59220.85
18:35:13|59228.56
18:35:14|59228.56
18:35:16|59234.
18:35:18|59234.
18:35:19|59234.
18:35:20|59239.99
18:35:21|59240.
18:35:22|59239.99
18:35:24|59240.
18:35:25|59239.99
18:35:26|59239.99
18:35:28|59231.35
18:35:29|59223.
18:35:30|59223.
18:35:31|59223.01
18:35:32|59220.84
18:35:33|59211.16
18:35:34|59211.12
18:35:35|59214.09
18:35:36|59214.09
18:35:37|59214.1
18:35:38|59214.1
18:35:39|59214.1
18:35:40|59216.55
18:35:42|59229.75
18:35:43|59229.76
18:35:45|59229.76
18:35:47|59229.76
18:35:48|59229.76
18:35:49|59229.76
18:35:50|59227.33
18:35:51|59226.16
18:35:53|59226.16
18:35:53|59226.17
18:35:55|59226.17
18:35:55|59226.16
18:35:57|59229.64
18:35:58|59229.76
18:35:59|59229.75
18:36:00|59229.74
18:36:01|59226.17
18:36:02|59226.16
18:36:03|59229.62
18:36:04|59231.09
18:36:06|59231.09
18:36:07|59231.1
18:36:08|59231.09
18:36:08|59231.1
18:36:09|59231.1
18:36:11|59231.1
18:36:12|59220.4
18:36:14|59211.16
18:36:14|59207.54
18:36:16|59201.11
18:36:17|59210.39
18:36:19|59211.04
18:36:19|59211.03
18:36:20|59211.03
18:36:22|59211.03
18:36:22|59211.04
18:36:24|59211.04
18:36:25|59201.22
18:36:25|59201.22
18:36:26|59201.21
18:36:29|59194.5
18:36:30|59201.15
18:36:30|59208.82
18:36:32|59208.81
18:36:33|59208.82
18:36:34|59219.98
18:36:35|59219.98
18:36:36|59219.98
18:36:37|59219.99
18:36:38|59218.25
18:36:39|59218.25
18:36:40|59218.25
18:36:41|59218.25
18:36:42|59218.24
18:36:44|59212.7
18:36:44|59212.71
18:36:45|59212.71
18:36:47|59212.7
18:36:48|59212.7
18:36:50|59212.71
18:36:51|59212.71
18:36:51|59212.71
18:36:53|59212.7
18:36:54|59212.7
18:36:55|59212.7
18:36:56|59212.71
18:36:57|59212.71
18:36:58|59212.71
18:36:59|59212.71
18:36:59|59212.71
18:37:01|59212.7
18:37:02|59212.71
18:37:03|59212.71
18:37:04|59212.71
18:37:05|59212.71
18:37:06|59212.7
18:37:07|59212.71
18:37:08|59212.71
18:37:09|59212.7
18:37:11|59212.7
18:37:11|59212.71
18:37:12|59212.71
18:37:14|59224.25
18:37:15|59228.87
18:37:16|59235.82
18:37:17|59235.83
18:37:19|59235.83
18:37:20|59235.82
18:37:20|59239.99
18:37:22|59239.99
18:37:23|59239.99
18:37:24|59239.99
18:37:25|59244.11
18:37:26|59247.35
18:37:27|59247.67
18:37:28|59247.68
18:37:30|59260.
18:37:31|59260.
18:37:32|59260.
18:37:33|59260.
18:37:33|59260.
18:37:34|59259.99
18:37:36|59259.99
18:37:37|59260.
18:37:39|59260.
18:37:40|59259.99
18:37:40|59260.
18:37:41|59259.99
18:37:43|59259.99
18:37:45|59259.99
18:37:46|59260.
18:37:48|59259.99
18:37:49|59257.43
18:37:50|59260.
18:37:52|59259.99
18:37:53|59258.9
18:37:54|59252.07
18:37:54|59252.08
18:37:56|59252.07
18:37:57|59252.07
18:37:58|59252.07
18:37:59|59252.07
18:38:00|59252.07
18:38:02|59252.07
18:38:02|59252.08
18:38:04|59229.47
18:38:04|59229.48
18:38:06|59229.47
18:38:08|59229.47
18:38:09|59229.47
18:38:09|59238.29
18:38:10|59238.3
18:38:12|59238.29
18:38:12|59238.3
18:38:14|59238.3
18:38:16|59238.29
18:38:17|59238.3
18:38:18|59238.29
18:38:19|59238.3
18:38:20|59238.3
18:38:21|59238.3
18:38:23|59234.01
18:38:23|59234.01
18:38:24|59234.02
18:38:26|59234.02
18:38:26|59240.41
18:38:28|59250.69
18:38:29|59245.82
18:38:30|59245.82
18:38:31|59245.82
18:38:33|59245.82
18:38:33|59249.17
18:38:35|59249.17
18:38:35|59249.17
18:38:37|59249.18
18:38:38|59249.18
18:38:39|59249.18
18:38:41|59249.18
18:38:42|59249.17
18:38:43|59249.17
18:38:45|59249.17
18:38:46|59249.17
18:38:48|59249.18
18:38:49|59249.17
18:38:49|59249.17
18:38:50|59249.18
18:38:52|59249.18
18:38:54|59241.49
18:38:54|59234.26
18:38:56|59234.26
18:38:58|59236.57
18:38:58|59237.34
18:38:59|59237.33
18:39:01|59238.88
18:39:02|59243.5
18:39:03|59243.5
18:39:04|59243.49
18:39:05|59245.85
18:39:06|59245.84
18:39:07|59245.84
18:39:08|59245.85
18:39:09|59245.85
18:39:10|59245.85
18:39:11|59245.85
18:39:12|59245.84
18:39:13|59245.85
18:39:14|59245.84
18:39:15|59245.85
18:39:17|59245.85
18:39:18|59245.85
18:39:20|59239.66
18:39:21|59239.66
18:39:22|59239.66
18:39:22|59239.67
18:39:24|59239.67
18:39:25|59258.13
18:39:26|59258.89
18:39:27|59258.9
18:39:28|59258.89
18:39:30|59258.89
18:39:31|59259.73
18:39:32|59260.
18:39:33|59259.99
18:39:35|59259.99
18:39:36|59270.
18:39:37|59292.46
18:39:39|59308.34
18:39:39|59308.33
18:39:41|59301.28
18:39:41|59301.27
18:39:43|59307.73
18:39:43|59307.74
18:39:45|59307.73
18:39:47|59307.74
18:39:48|59307.73
18:39:49|59307.74
18:39:49|59307.73
18:39:51|59307.73
18:39:52|59311.
18:39:53|59311.
18:39:54|59310.99
18:39:56|59311.
18:39:57|59310.99
18:39:58|59305.08
18:39:59|59305.09
18:40:00|59305.08
18:40:01|59305.08
18:40:02|59305.08
18:40:03|59309.72
18:40:04|59310.41
18:40:06|59310.71
18:40:07|59310.71
18:40:08|59310.71
18:40:09|59310.71
18:40:10|59310.7
18:40:11|59310.99
18:40:11|59312.3
18:40:13|59315.85
18:40:14|59315.85
18:40:15|59323.31
18:40:16|59327.12
18:40:18|59327.11
18:40:18|59327.12
18:40:19|59327.12
18:40:21|59327.12
18:40:22|59327.11
18:40:23|59327.11
18:40:24|59327.11
18:40:25|59327.11
18:40:26|59322.04
18:40:27|59322.05
18:40:28|59322.04
18:40:29|59321.27
18:40:30|59321.27
18:40:31|59321.27
18:40:32|59321.27
18:40:33|59321.28
18:40:35|59321.28
18:40:36|59321.28
18:40:37|59321.28
18:40:38|59321.27
18:40:39|59321.28
18:40:40|59321.27
18:40:41|59321.28
18:40:42|59321.28
18:40:43|59321.28
18:40:44|59326.66
18:40:45|59326.66
18:40:46|59326.66
18:40:47|59326.65
18:40:49|59326.65
18:40:50|59322.05
18:40:50|59318.93
18:40:52|59313.84
18:40:52|59320.49
18:40:54|59323.85
18:40:54|59323.95
18:40:55|59323.95
18:40:56|59323.94
18:40:58|59323.94
18:40:59|59323.95
18:41:00|59323.95
18:41:02|59323.94
18:41:02|59323.95
18:41:04|59323.94
18:41:04|59323.95
18:41:05|59318.62
18:41:06|59318.61
18:41:07|59311.1
18:41:08|59306.26
18:41:09|59300.85
18:41:11|59300.48
18:41:12|59306.64
18:41:13|59306.03
18:41:14|59306.03
18:41:15|59306.03
18:41:16|59306.04
18:41:17|59311.1
18:41:19|59317.75
18:41:20|59317.76
18:41:21|59317.76
18:41:23|59317.75
18:41:24|59317.76
18:41:25|59314.23
18:41:26|59314.1
18:41:28|59314.09
18:41:29|59314.09
18:41:30|59314.1
18:41:31|59314.1
18:41:32|59314.1
18:41:34|59314.1
18:41:35|59314.1
18:41:35|59314.09
18:41:37|59314.09
18:41:38|59314.09
18:41:39|59314.1
18:41:40|59314.09
18:41:42|59314.1
18:41:42|59314.1
18:41:43|59314.09
18:41:44|59314.09
18:41:46|59321.1
18:41:47|59330.24
18:41:48|59330.24
18:41:49|59330.23
18:41:50|59330.23
18:41:52|59325.89
18:41:52|59328.19
18:41:54|59328.2
18:41:55|59333.08
18:41:55|59333.33
18:41:57|59338.21
18:41:58|59338.21
18:41:59|59338.2
18:42:01|59338.21
18:42:01|59338.2
18:42:04|59338.21
18:42:05|59338.21
18:42:06|59338.21
18:42:07|59338.2
18:42:08|59338.21
18:42:09|59315.56
18:42:10|59305.84
18:42:11|59305.83
18:42:12|59305.83
18:42:13|59309.72
18:42:14|59309.72
18:42:15|59314.34
18:42:16|59309.72
18:42:17|59309.72
18:42:19|59309.72
18:42:19|59309.71
18:42:20|59302.79
18:42:21|59309.48
18:42:23|59309.48
18:42:23|59296.28
18:42:24|59296.28
18:42:26|59296.29
18:42:26|59284.39
18:42:28|59284.38
18:42:29|59283.68
18:42:30|59274.12
18:42:31|59274.13
18:42:32|59274.11
18:42:34|59264.29
18:42:35|59261.65
18:42:36|59250.01
18:42:37|59250.
18:42:38|59250.
18:42:39|59250.01
18:42:40|59250.
18:42:41|59250.
18:42:43|59250.
18:42:45|59250.01
18:42:46|59250.
18:42:47|59254.26
18:42:48|59254.26
18:42:48|59254.27
18:42:50|59254.27
18:42:51|59254.26
18:42:51|59254.26
18:42:53|59254.27
18:42:54|59263.53
18:42:56|59269.67
18:42:56|59270.64
18:42:57|59279.99
18:42:59|59279.98
18:42:59|59261.43
18:43:01|59261.43
18:43:02|59261.43
18:43:03|59261.43
18:43:03|59261.43
18:43:04|59261.43
18:43:06|59261.43
18:43:06|59257.87
18:43:08|59255.83
18:43:09|59255.82
18:43:10|59255.83
18:43:11|59255.82
18:43:12|59255.83
18:43:13|59255.83
18:43:14|59255.82
18:43:16|59255.83
18:43:16|59251.1
18:43:18|59251.1
18:43:19|59251.1
18:43:20|59254.27
18:43:22|59265.83
18:43:23|59265.82
18:43:25|59265.82
18:43:26|59265.83
18:43:27|59265.82
18:43:27|59265.82
18:43:28|59265.83
18:43:29|59262.27
18:43:30|59262.26
18:43:31|59258.7
18:43:32|59258.7
18:43:35|59256.61
18:43:35|59256.6
18:43:36|59256.61
18:43:37|59256.6
18:43:39|59256.61
18:43:40|59256.6
18:43:41|59256.61
18:43:43|59256.61
18:43:44|59256.6
18:43:45|59256.61
18:43:45|59256.6
18:43:47|59256.6
18:43:48|59256.6
18:43:49|59256.6
18:43:50|59256.61
18:43:51|59256.61
18:43:52|59256.61
18:43:54|59256.6
18:43:55|59256.6
18:43:56|59256.6
18:43:57|59249.99
18:43:58|59249.99
18:43:59|59256.01
18:44:00|59261.1
18:44:00|59261.1
18:44:01|59261.09
18:44:04|59261.1
18:44:04|59261.1
18:44:05|59261.1
18:44:06|59249.99
18:44:09|59249.99
18:44:10|59245.85
18:44:11|59241.15
18:44:12|59231.11
18:44:13|59212.89
18:44:14|59220.84
18:44:15|59220.84
18:44:17|59225.95
18:44:17|59225.95
18:44:18|59227.85
18:44:19|59233.44
18:44:21|59229.5
18:44:22|59229.5
18:44:23|59229.49
18:44:24|59226.65
18:44:25|59226.65
18:44:27|59228.51
18:44:28|59228.51
18:44:29|59228.51
18:44:30|59228.52
18:44:32|59228.51
18:44:33|59228.52
18:44:33|59228.51
18:44:34|59228.52
18:44:35|59228.52
18:44:36|59228.51
18:44:37|59228.52
18:44:39|59225.96
18:44:39|59225.96
18:44:41|59225.96
18:44:42|59225.96
18:44:43|59225.97
18:44:44|59225.96
18:44:44|59225.97
18:44:46|59225.97
18:44:47|59225.97
18:44:49|59225.97
18:44:50|59225.96
18:44:51|59225.97
18:44:51|59225.96
18:44:53|59225.97
18:44:55|59225.97
18:44:55|59225.97
18:44:57|59225.96
18:44:57|59225.96
18:44:59|59225.96
18:45:01|59238.45
18:45:01|59239.99
18:45:03|59253.56
18:45:03|59244.28
18:45:05|59244.29
18:45:07|59257.12
18:45:08|59257.12
18:45:08|59257.12
18:45:09|59257.11
18:45:11|59257.11
18:45:11|59257.11
18:45:12|59257.12
18:45:13|59257.11
18:45:14|59257.11
18:45:16|59255.05
18:45:17|59245.97
18:45:18|59245.89
18:45:19|59234.03
18:45:20|59234.03
18:45:21|59234.04
18:45:22|59234.04
18:45:23|59240.26
18:45:24|59243.5
18:45:26|59243.51
18:45:27|59243.5
18:45:27|59243.51
18:45:29|59243.5
18:45:31|59235.8
18:45:31|59243.2
18:45:32|59243.5
18:45:33|59243.51
18:45:34|59243.51
18:45:35|59243.5
18:45:36|59235.9
18:45:37|59235.9
18:45:39|59237.29
18:45:39|59237.29
18:45:41|59237.28
18:45:42|59237.28
18:45:43|59237.28
18:45:45|59241.98
18:45:46|59241.98
18:45:46|59241.98
18:45:48|59241.98
18:45:49|59241.99
18:45:50|59241.99
18:45:51|59241.98
18:45:52|59241.99
18:45:53|59241.98
18:45:54|59241.98
18:45:55|59241.98
18:45:57|59241.98
18:45:57|59241.98
18:45:58|59241.98
18:45:59|59241.98
18:46:01|59243.51
18:46:02|59256.28
18:46:03|59256.28
18:46:04|59256.27
18:46:05|59241.99
18:46:06|59231.18
18:46:07|59227.64
18:46:08|59227.64
18:46:09|59227.65
18:46:10|59227.65
18:46:12|59227.65
18:46:13|59227.65
18:46:14|59227.64
18:46:15|59227.64
18:46:16|59227.65
18:46:17|59227.65
18:46:18|59227.64
18:46:20|59230.57
18:46:20|59230.58
18:46:22|59230.57
18:46:22|59230.58
18:46:23|59230.58
18:46:25|59230.58
18:46:26|59230.57
18:46:26|59235.8
18:46:27|59250.59
18:46:30|59255.81
18:46:30|59255.82
18:46:32|59255.82
18:46:32|59251.29
18:46:33|59242.15
18:46:34|59242.15
18:46:35|59242.14
18:46:37|59241.1
18:46:38|59238.38
18:46:39|59238.38
18:46:40|59233.49
18:46:41|59233.5
18:46:42|59233.49
18:46:43|59233.49
18:46:44|59233.49
18:46:45|59233.49
18:46:46|59233.5
18:46:47|59233.5
18:46:48|59233.5
18:46:49|59240.97
18:46:50|59238.11
18:46:51|59238.12
18:46:52|59237.81
18:46:53|59237.8
18:46:55|59237.81
18:46:56|59237.8
18:46:58|59237.81
18:46:58|59237.81
18:47:00|59235.82
18:47:01|59235.71
18:47:03|59232.08
18:47:04|59232.07
18:47:05|59232.66
18:47:06|59232.66
18:47:07|59232.66
18:47:07|59232.66
18:47:08|59232.66
18:47:11|59232.66
18:47:11|59232.66
18:47:12|59232.66
18:47:13|59232.66
18:47:14|59232.66
18:47:15|59232.67
18:47:16|59246.58
18:47:18|59250.43
18:47:18|59251.1
18:47:19|59257.71
18:47:21|59257.71
18:47:22|59272.66
18:47:24|59272.66
18:47:24|59268.92
18:47:25|59268.92
18:47:26|59268.92
18:47:27|59268.92
18:47:28|59268.92
18:47:30|59268.92
18:47:31|59268.93
18:47:32|59268.92
18:47:33|59268.93
18:47:34|59281.09
18:47:35|59291.1
18:47:36|59292.46
18:47:37|59292.45
18:47:38|59292.45
18:47:39|59292.46
18:47:40|59298.5
18:47:40|59299.22
18:47:42|59299.22
18:47:43|59299.23
18:47:43|59299.23
18:47:45|59299.23
18:47:45|59299.23
18:47:47|59299.22
18:47:48|59299.23
18:47:49|59299.22
18:47:49|59299.22
18:47:51|59288.35
18:47:52|59286.65
18:47:53|59286.64
18:47:53|59287.2
18:47:55|59287.21
18:47:57|59287.21
18:47:58|59287.21
18:47:59|59287.21
18:48:00|59292.45
18:48:02|59308.33
18:48:02|59308.33
18:48:04|59308.34
18:48:05|59306.14
18:48:05|59306.14
18:48:07|59302.8
18:48:07|59302.8
18:48:09|59302.79
18:48:10|59302.8
18:48:11|59302.8
18:48:12|59302.79
18:48:14|59302.8
18:48:15|59302.8
18:48:16|59302.79
18:48:17|59302.79
18:48:18|59302.8
18:48:19|59302.8
18:48:21|59302.8
18:48:22|59302.79
18:48:23|59304.99
18:48:24|59307.32
18:48:25|59307.32
18:48:26|59307.32
18:48:27|59307.32
18:48:28|59307.31
18:48:30|59307.32
18:48:31|59310.7
18:48:32|59320.76
18:48:33|59331.1
18:48:34|59335.99
18:48:35|59335.99
18:48:36|59345.81
18:48:37|59345.8
18:48:38|59345.81
18:48:39|59349.06
18:48:40|59359.17
18:48:41|59369.
18:48:42|59369.
18:48:43|59368.99
18:48:44|59368.99
18:48:45|59407.28
18:48:47|59418.7
18:48:47|59415.51
18:48:48|59415.52
18:48:49|59415.52
18:48:51|59415.5
18:48:51|59415.51
18:48:52|59418.7
18:48:53|59430.
18:48:55|59429.99
18:48:57|59429.
18:48:58|59428.99
18:48:59|59426.12
18:49:00|59426.13
18:49:01|59433.96
18:49:02|59433.96
18:49:03|59433.96
18:49:04|59440.
18:49:05|59442.85
18:49:10|59512.5
18:49:10|59500.44
18:49:11|59495.79
18:49:12|59511.09
18:49:14|59511.1
18:49:16|59507.29
18:49:17|59519.99
18:49:18|59514.93
18:49:19|59531.11
18:49:20|59515.69
18:49:21|59515.69
18:49:23|59508.08
18:49:23|59514.93
18:49:24|59504.08
18:49:25|59500.02
18:49:27|59518.24
18:49:29|59518.53
18:49:30|59514.99
18:49:31|59514.98
18:49:33|59507.44
18:49:34|59511.41
18:49:35|59504.94
18:49:36|59519.27
18:49:37|59526.49
18:49:39|59524.77
18:49:39|59522.52
18:49:40|59539.21
18:49:42|59539.22
18:49:43|59541.67
18:49:45|59570.83
18:49:46|59560.34
18:49:46|59560.34
18:49:48|59563.28
18:49:48|59558.92
18:49:50|59556.73
18:49:51|59551.11
18:49:52|59545.25
18:49:53|59545.25
18:49:54|59545.25
18:49:56|59545.25
18:49:56|59545.25
18:49:57|59545.25
18:49:59|59545.26
18:50:00|59545.25
18:50:01|59530.67
18:50:03|59531.86
18:50:04|59520.
18:50:05|59518.52
18:50:06|59507.13
18:50:07|59507.14
18:50:07|59507.13
18:50:08|59501.64
18:50:10|59501.64
18:50:11|59501.64
18:50:12|59501.64
18:50:13|59525.94
18:50:14|59525.94
18:50:16|59526.09
18:50:17|59522.97
18:50:17|59520.71
18:50:19|59513.77
18:50:20|59501.24
18:50:21|59491.1
18:50:22|59491.1
18:50:24|59491.11
18:50:24|59498.36
18:50:26|59498.37
18:50:27|59486.05
18:50:29|59484.94
18:50:31|59481.1
18:50:31|59501.09
18:50:32|59500.38
18:50:33|59491.77
18:50:34|59474.16
18:50:35|59477.42
18:50:37|59480.66
18:50:38|59480.65
18:50:39|59480.64
18:50:40|59477.31
18:50:41|59477.32
18:50:42|59477.32
18:50:43|59485.93
18:50:45|59487.76
18:50:46|59501.64
18:50:47|59508.94
18:50:48|59501.45
18:50:49|59493.28
18:50:50|59493.27
18:50:51|59493.26
18:50:53|59481.38
18:50:54|59481.37
18:50:55|59478.36
18:50:56|59468.42
18:50:57|59468.43
18:50:58|59468.42
18:51:00|59468.42
18:51:00|59468.43
18:51:01|59464.92
18:51:03|59458.33
18:51:04|59451.74
18:51:05|59441.64
18:51:06|59441.64
18:51:07|59435.23
18:51:08|59434.66
18:51:09|59434.64
18:51:10|59425.
18:51:11|59424.99
18:51:12|59424.99
18:51:13|59432.76
18:51:14|59425.12
18:51:15|59437.32
18:51:17|59436.
18:51:17|59432.64
18:51:19|59432.64
18:51:20|59424.76
18:51:20|59428.34
18:51:22|59418.3
18:51:23|59410.21
18:51:25|59410.21
18:51:26|59401.11
18:51:28|59394.57
18:51:29|59391.11
18:51:30|59391.11
18:51:31|59377.36
18:51:32|59381.1
18:51:33|59381.1
18:51:35|59375.01
18:51:37|59371.11
18:51:37|59364.81
18:51:38|59354.88
18:51:40|59365.79
18:51:42|59381.09
18:51:43|59375.95
18:51:45|59375.96
18:51:46|59375.96
18:51:47|59381.1
18:51:48|59381.09
18:51:49|59381.09
18:51:50|59381.1
18:51:52|59381.11
18:51:52|59387.47
18:51:53|59382.37
18:51:55|59382.38
18:51:55|59382.37
18:51:57|59382.36
18:51:58|59382.37
18:52:00|59382.38
18:52:01|59382.38
18:52:02|59395.84
18:52:03|59395.83
18:52:04|59395.84
18:52:05|59400.
18:52:07|59405.2
18:52:07|59403.17
18:52:08|59403.17
18:52:09|59400.01
18:52:11|59395.84
18:52:11|59395.83
18:52:12|59395.84
18:52:14|59395.84
18:52:14|59395.84
18:52:16|59382.87
18:52:17|59366.7
18:52:18|59352.03
18:52:20|59342.
18:52:20|59341.99
18:52:22|59337.49
18:52:23|59337.5
18:52:25|59337.49
18:52:26|59342.26
18:52:26|59342.25
18:52:27|59342.25
18:52:29|59331.11
18:52:30|59331.12
18:52:30|59332.26
18:52:32|59341.94
18:52:33|59342.25
18:52:34|59350.08
18:52:35|59333.61
18:52:36|59324.19
18:52:37|59321.42
18:52:38|59321.43
18:52:39|59312.8
18:52:41|59312.51
18:52:42|59329.53
18:52:42|59330.94
18:52:44|59339.75
18:52:46|59339.99
18:52:46|59335.08
18:52:47|59335.08
18:52:48|59335.09
18:52:49|59323.73
18:52:51|59331.28
18:52:51|59331.28
18:52:52|59331.28
18:52:54|59331.28
18:52:54|59323.24
18:52:56|59321.43
18:52:57|59321.42
18:52:58|59321.46
18:52:59|59328.2
18:53:01|59328.19
18:53:01|59328.19
18:53:02|59332.35
18:53:03|59332.35
18:53:04|59332.36
18:53:05|59332.35
18:53:06|59339.75
18:53:07|59339.75
18:53:08|59341.1
18:53:10|59349.03
18:53:11|59349.04
18:53:12|59349.05
18:53:13|59349.04
18:53:14|59349.04
18:53:15|59359.46
18:53:16|59366.65
18:53:17|59371.1
18:53:18|59371.09
18:53:19|59374.84
18:53:20|59371.1
18:53:21|59371.1
18:53:22|59371.09
18:53:23|59371.09
18:53:24|59371.1
18:53:25|59371.09
18:53:27|59371.1
18:53:28|59361.1
18:53:29|59361.1
18:53:30|59361.11
18:53:31|59369.78
18:53:33|59370.39
18:53:34|59372.86
18:53:35|59377.36
18:53:36|59377.36
18:53:37|59377.36
18:53:38|59377.36
18:53:39|59377.35
18:53:40|59377.36
18:53:41|59379.99
18:53:43|59380.
18:53:44|59379.99
18:53:45|59380.
18:53:46|59380.
18:53:47|59380.
18:53:48|59379.99
18:53:49|59391.08
18:53:51|59391.08
18:53:52|59395.84
18:53:53|59405.66
18:53:54|59405.66
18:53:55|59405.66
18:53:56|59411.09
18:53:57|59411.09
18:53:58|59411.1
18:53:59|59411.11
18:54:00|59416.
18:54:01|59429.96
18:54:03|59431.09
18:54:03|59431.1
18:54:05|59416.04
18:54:06|59395.84
18:54:07|59397.61
18:54:08|59406.47
18:54:09|59406.46
18:54:10|59392.27
18:54:11|59391.1
18:54:12|59391.07
18:54:13|59391.07
18:54:14|59388.12
18:54:15|59388.13
18:54:16|59389.02
18:54:18|59392.1
18:54:18|59392.1
18:54:19|59392.1
18:54:21|59392.1
18:54:22|59392.09
18:54:23|59392.1
18:54:24|59392.1
18:54:25|59392.1
18:54:26|59392.1
18:54:28|59392.13
18:54:28|59392.14
18:54:29|59392.14
18:54:30|59396.77
18:54:32|59395.85
18:54:32|59395.85
18:54:34|59391.07
18:54:35|59391.07
18:54:36|59381.1
18:54:36|59380.01
18:54:38|59371.11
18:54:40|59352.1
18:54:40|59352.1
18:54:41|59358.28
18:54:44|59358.29
18:54:44|59355.15
18:54:46|59349.23
18:54:46|59337.49
18:54:48|59331.11
18:54:49|59320.76
18:54:50|59311.11
18:54:50|59311.1
18:54:52|59301.11
18:54:54|59307.41
18:54:54|59314.67
18:54:55|59314.67
18:54:56|59314.67
18:54:57|59314.66
18:54:58|59314.67
18:55:00|59305.23
18:55:01|59308.12
18:55:03|59317.42
18:55:04|59318.02
18:55:05|59318.02
18:55:06|59324.51
18:55:07|59324.51
18:55:08|59312.8
18:55:09|59305.22
18:55:10|59305.23
18:55:11|59293.23
18:55:12|59292.45
18:55:13|59291.11
18:55:15|59300.
18:55:16|59300.
18:55:17|59304.66
18:55:18|59305.22
18:55:19|59305.23
18:55:21|59305.23
18:55:22|59311.09
18:55:22|59311.1
18:55:23|59311.09
18:55:25|59305.25
18:55:26|59300.14
18:55:27|59284.14
18:55:28|59272.67
18:55:30|59272.67
18:55:30|59272.65
18:55:33|59277.05
18:55:34|59280.46
18:55:35|59281.22
18:55:37|59283.54
18:55:37|59284.
18:55:39|59284.01
18:55:40|59281.22
18:55:41|59282.
18:55:42|59282.76
18:55:43|59286.5
18:55:45|59300.
18:55:45|59300.
18:55:47|59295.87
18:55:47|59295.87
18:55:49|59295.87
18:55:50|59295.87
18:55:52|59295.87
18:55:52|59295.88
18:55:54|59290.57
18:55:56|59290.58
18:55:58|59290.58
18:56:00|59288.45
18:56:00|59292.02
18:56:02|59295.88
18:56:03|59300.13
18:56:03|59295.88
18:56:04|59295.88
18:56:05|59295.87
18:56:07|59292.9
18:56:09|59292.13
18:56:10|59292.14
18:56:11|59292.13
18:56:12|59292.13
18:56:13|59292.14
18:56:14|59300.12
18:56:15|59300.12
18:56:16|59300.13
18:56:17|59300.13
18:56:18|59305.25
18:56:20|59314.35
18:56:20|59319.99
18:56:22|59331.09
18:56:23|59331.09
18:56:24|59331.09
18:56:25|59331.1
18:56:25|59331.1
18:56:27|59331.1
18:56:28|59331.09
18:56:29|59331.1
18:56:31|59331.09
18:56:31|59331.09
18:56:33|59341.09
18:56:34|59348.14
18:56:34|59352.84
18:56:35|59353.61
18:56:37|59354.21
18:56:38|59354.22
18:56:39|59354.21
18:56:39|59354.21
18:56:41|59354.22
18:56:42|59358.23
18:56:43|59358.41
18:56:45|59358.41
18:56:46|59359.99
18:56:47|59360.
18:56:48|59359.99
18:56:49|59366.66
18:56:50|59368.5
18:56:51|59368.51
18:56:52|59368.51
18:56:54|59368.51
18:56:56|59368.5
18:56:57|59368.5
18:56:57|59368.5
18:56:58|59368.5
18:57:00|59368.5
18:57:06|59355.93
18:57:07|59351.1
18:57:09|59350.37
18:57:10|59350.38
18:57:11|59350.37
18:57:12|59350.37
18:57:13|59350.38
18:57:14|59350.38
18:57:15|59350.37
18:57:16|59350.38
18:57:18|59350.37
18:57:18|59359.87
18:57:20|59359.87
18:57:21|59368.31
18:57:21|59368.32
18:57:23|59368.32
18:57:24|59361.47
18:57:25|59352.04
18:57:26|59352.05
18:57:28|59352.04
18:57:28|59352.04
18:57:29|59352.04
18:57:30|59352.04
18:57:32|59352.04
18:57:33|59366.58
18:57:33|59366.59
18:57:35|59366.58
18:57:35|59366.58
18:57:36|59366.58
18:57:37|59366.58
18:57:38|59366.59
18:57:39|59366.59
18:57:41|59366.58
18:57:42|59366.58
18:57:43|59368.31
18:57:44|59370.55
18:57:44|59390.5
18:57:46|59390.5
18:57:47|59390.51
18:57:48|59404.91
18:57:49|59404.92
18:57:51|59404.92
18:57:51|59404.91
18:57:53|59404.91
18:57:54|59404.91
18:57:55|59404.92
18:57:57|59404.91
18:57:57|59404.92
18:57:59|59401.5
18:58:00|59401.5
18:58:02|59401.5
18:58:03|59401.51
18:58:03|59401.5
18:58:05|59401.5
18:58:06|59401.51
18:58:08|59389.88
18:58:08|59401.5
18:58:09|59401.5
18:58:10|59401.5
18:58:12|59401.51
18:58:13|59401.51
18:58:14|59401.5
18:58:15|59401.51
18:58:16|59401.5
18:58:18|59401.5
18:58:18|59401.51
18:58:19|59401.34
18:58:20|59401.34
18:58:22|59401.35
18:58:22|59401.36
18:58:25|59410.23
18:58:26|59410.22
18:58:26|59409.05
18:58:28|59408.31
18:58:29|59389.89
18:58:30|59389.88
18:58:31|59406.57
18:58:32|59406.57
18:58:33|59406.57
18:58:34|59406.58
18:58:35|59420.
18:58:36|59419.99
18:58:37|59419.99
18:58:39|59419.99
18:58:40|59420.
18:58:41|59407.09
18:58:41|59412.13
18:58:43|59430.61
18:58:44|59440.
18:58:45|59439.99
18:58:45|59439.99
18:58:46|59439.99
18:58:48|59439.99
18:58:48|59439.99
18:58:49|59439.99
18:58:51|59434.47
18:58:53|59448.22
18:58:55|59448.22
18:58:56|59446.01
18:58:57|59445.96
18:58:58|59445.96
18:58:59|59445.97
18:59:00|59445.96
18:59:02|59445.97
18:59:03|59445.97
18:59:04|59445.97
18:59:05|59445.97
18:59:07|59445.96
18:59:07|59436.33
18:59:08|59436.33
18:59:09|59436.34
18:59:11|59436.33
18:59:12|59436.33
18:59:14|59436.34
18:59:14|59436.33
18:59:15|59436.33
18:59:17|59436.33
18:59:17|59436.34
18:59:18|59436.34
18:59:20|59436.34
18:59:21|59438.31
18:59:22|59469.99
18:59:24|59464.61
18:59:24|59451.51
18:59:27|59432.11
18:59:28|59425.
18:59:29|59410.79
18:59:31|59405.66
18:59:32|59401.11
18:59:33|59401.1
18:59:35|59401.1
18:59:36|59401.11
18:59:37|59401.11
18:59:38|59402.89
18:59:40|59402.89
18:59:41|59402.88
18:59:42|59402.88
18:59:43|59395.84
18:59:45|59395.83
18:59:45|59393.98
18:59:47|59393.98
18:59:47|59391.1
18:59:49|59391.1
18:59:50|59391.11
18:59:52|59391.11
18:59:53|59391.1
18:59:54|59391.1
18:59:55|59391.1
18:59:55|59391.11
18:59:58|59391.11
18:59:59|59391.1
19:00:00|59391.11
19:00:02|59385.57
19:00:03|59382.1
19:00:03|59381.12
19:00:05|59381.11
19:00:06|59381.11
19:00:06|59363.62
19:00:08|59353.44
19:00:09|59359.53
19:00:10|59363.09
19:00:11|59363.09
19:00:12|59360.55
19:00:14|59360.55
19:00:15|59360.54
19:00:16|59364.88
19:00:17|59372.63
19:00:18|59358.25
19:00:19|59358.25
19:00:20|59358.25
19:00:21|59358.24
19:00:22|59358.24
19:00:23|59358.23
19:00:24|59358.23
19:00:25|59358.24
19:00:26|59358.24
19:00:27|59358.24
19:00:28|59349.07
19:00:29|59337.49
19:00:30|59331.28
19:00:31|59331.1
19:00:33|59341.1
19:00:33|59342.83
19:00:35|59337.47
19:00:36|59321.1
19:00:36|59320.75
19:00:38|59320.75
19:00:39|59312.03
19:00:39|59308.92
19:00:41|59314.41
19:00:42|59314.4
19:00:44|59303.45
19:00:44|59303.46
19:00:45|59306.47
19:00:46|59306.48
19:00:48|59306.47
19:00:48|59308.96
19:00:50|59309.27
19:00:51|59309.27
19:00:52|59309.26
19:00:52|59309.26
19:00:54|59309.26
19:00:55|59309.26
19:00:56|59309.26
19:00:57|59319.61
19:00:58|59319.62
19:00:59|59309.48
19:01:00|59309.48
19:01:01|59303.98
19:01:03|59301.1
19:01:03|59297.32
19:01:04|59301.23
19:01:06|59307.07
19:01:07|59320.
19:01:07|59315.11
19:01:08|59293.55
19:01:09|59286.62
19:01:10|59286.
19:01:11|59286.01
19:01:14|59286.
19:01:14|59292.91
19:01:15|59287.4
19:01:17|59287.4
19:01:17|59287.4
19:01:19|59282.44
19:01:20|59282.45
19:01:20|59282.45
19:01:21|59282.45
19:01:23|59282.44
19:01:24|59285.08
19:01:26|59285.09
19:01:26|59285.09
19:01:28|59275.08
19:01:28|59282.77
19:01:30|59282.98
19:01:30|59284.53
19:01:32|59285.07
19:01:32|59272.51
19:01:34|59272.51
19:01:35|59272.52
19:01:36|59272.52
19:01:37|59272.51
19:01:38|59272.51
19:01:39|59272.52
19:01:40|59272.52
19:01:42|59261.11
19:01:43|59261.98
19:01:44|59271.1
19:01:46|59275.83
19:01:46|59272.52
19:01:49|59263.56
19:01:49|59261.11
19:01:50|59254.98
19:01:51|59250.62
19:01:53|59250.63
19:01:54|59250.62
19:01:55|59250.63
19:01:56|59240.53
19:01:57|59240.53
19:01:58|59231.11
19:01:59|59231.11
19:02:00|59231.11
19:02:01|59235.21
19:02:03|59241.1
19:02:04|59236.58
19:02:05|59227.5
19:02:07|59225.
19:02:07|59221.1
19:02:08|59212.7
19:02:09|59207.55
19:02:11|59201.11
19:02:12|59178.54
19:02:12|59164.27
19:02:14|59168.59
19:02:15|59181.09
19:02:16|59181.08
19:02:17|59178.82
19:02:18|59172.83
19:02:20|59165.05
19:02:20|59168.52
19:02:22|59168.99
19:02:22|59169.
19:02:23|59169.
19:02:25|59174.27
19:02:26|59174.3
19:02:27|59190.2
19:02:28|59190.19
19:02:29|59186.28
19:02:31|59182.93
19:02:32|59182.93
19:02:33|59186.29
19:02:34|59196.27
19:02:34|59200.
19:02:36|59200.
19:02:36|59207.54
19:02:37|59199.61
19:02:38|59198.85
19:02:40|59198.86
19:02:41|59198.86
19:02:42|59198.85
19:02:43|59181.14
19:02:44|59181.14
19:02:45|59191.14
19:02:46|59194.07
19:02:47|59201.1
19:02:48|59207.16
19:02:49|59207.16
19:02:51|59207.16
19:02:52|59200.34
19:02:52|59194.42
19:02:53|59194.42
19:02:55|59194.43
19:02:56|59194.43
19:02:56|59191.11
19:02:58|59181.14
19:02:59|59171.11
19:03:00|59171.12
19:03:01|59180.36
19:03:02|59175.74
19:03:04|59187.2
19:03:06|59187.2
19:03:06|59178.81
19:03:07|59178.82
19:03:08|59178.82
19:03:09|59178.81
19:03:11|59178.82
19:03:11|59178.82
19:03:12|59190.66
19:03:13|59199.63
19:03:14|59199.63
19:03:15|59199.63
19:03:17|59198.08
19:03:18|59194.22
19:03:20|59192.68
19:03:21|59192.69
19:03:21|59192.69
19:03:23|59192.68
19:03:24|59192.69
19:03:24|59192.69
19:03:26|59192.69
19:03:27|59196.53
19:03:28|59181.11
19:03:29|59171.12
19:03:29|59171.11
19:03:31|59165.74
19:03:32|59165.73
19:03:34|59165.73
19:03:34|59165.73
19:03:35|59147.75
19:03:37|59147.74
19:03:38|59147.75
19:03:39|59147.75
19:03:40|59147.75
19:03:41|59128.74
19:03:42|59128.73
19:03:44|59132.63
19:03:44|59140.57
19:03:46|59141.09
19:03:46|59147.68
19:03:48|59147.68
19:03:49|59147.68
19:03:50|59147.69
19:03:51|59147.68
19:03:52|59147.68
19:03:53|59147.69
19:03:55|59147.69
19:03:56|59152.08
19:03:57|59152.08
19:03:58|59147.69
19:03:59|59147.69
19:04:01|59158.8
19:04:02|59158.8
19:04:03|59166.5
19:04:04|59167.25
19:04:05|59156.49
19:04:06|59167.26
19:04:08|59167.25
19:04:08|59147.71
19:04:10|59150.21
19:04:11|59150.22
19:04:12|59160.44
19:04:13|59160.43
19:04:14|59160.43
19:04:15|59160.44
19:04:16|59160.44
19:04:17|59174.35
19:04:18|59174.35
19:04:19|59173.44
19:04:20|59173.45
19:04:21|59171.91
19:04:22|59171.9
19:04:23|59159.94
19:04:25|59159.94
19:04:26|59164.95
19:04:26|59164.96
19:04:27|59169.99
19:04:29|59170.
19:04:29|59170.
19:04:30|59169.99
19:04:31|59169.99
19:04:33|59170.
19:04:34|59170.
19:04:34|59169.99
19:04:35|59178.05
19:04:36|59178.82
19:04:38|59179.25
19:04:38|59191.1
19:04:41|59198.07
19:04:42|59203.91
19:04:42|59203.9
19:04:43|59220.84
19:04:46|59220.84
19:04:46|59220.83
19:04:47|59220.84
19:04:48|59224.25
19:04:50|59224.4
19:04:50|59224.4
19:04:51|59224.39
19:04:52|59224.39
19:04:53|59221.17
19:04:55|59220.84
19:04:56|59220.83
19:04:58|59220.83
19:04:59|59220.84
19:05:00|59220.84
19:05:01|59220.84
19:05:03|59204.84
19:05:04|59214.68
19:05:05|59205.26
19:05:05|59205.25
19:05:08|59209.19
19:05:08|59223.34
19:05:10|59235.85
19:05:11|59248.12
19:05:12|59244.73
19:05:12|59238.57
19:05:14|59238.57
19:05:16|59250.
19:05:17|59250.
19:05:18|59250.
19:05:19|59242.13
19:05:20|59236.86
19:05:22|59236.86
19:05:22|59235.9
19:05:24|59235.9
19:05:25|59235.9
19:05:26|59235.89
19:05:27|59235.9
19:05:28|59235.89
19:05:29|59235.9
19:05:30|59235.9
19:05:31|59235.9
19:05:32|59235.9
19:05:33|59235.9
19:05:35|59235.89
19:05:35|59235.9
19:05:37|59235.9
19:05:38|59235.89
19:05:39|59235.89
19:05:40|59235.89
19:05:42|59235.9
19:05:43|59235.9
19:05:45|59247.93
19:05:46|59255.64
19:05:47|59255.84
19:05:48|59264.16
19:05:50|59256.65
19:05:51|59251.1
19:05:52|59251.11
19:05:54|59251.11
19:05:55|59254.26
19:05:56|59254.27
19:05:56|59254.27
19:05:58|59254.26
19:05:59|59254.27
19:06:00|59247.93
19:06:01|59247.92
19:06:02|59247.92
19:06:04|59247.93
19:06:05|59283.74
19:06:06|59291.09
19:06:07|59299.99
19:06:08|59308.34
19:06:08|59300.63
19:06:09|59300.63
19:06:11|59300.63
19:06:13|59292.01
19:06:13|59292.03
19:06:15|59292.03
19:06:16|59309.25
19:06:16|59300.41
19:06:18|59300.41
19:06:19|59300.41
19:06:19|59300.4
19:06:21|59300.41
19:06:22|59300.4
19:06:24|59282.
19:06:24|59286.16
19:06:26|59286.16
19:06:27|59286.16
19:06:27|59281.11
19:06:29|59281.11
19:06:30|59281.42
19:06:30|59290.9
19:06:32|59290.9
19:06:33|59290.91
19:06:33|59290.91
19:06:34|59284.69
19:06:36|59281.11
19:06:37|59281.1
19:06:39|59271.11
19:06:41|59271.11
19:06:42|59271.11
19:06:44|59271.1
19:06:45|59271.11
19:06:45|59271.11
19:06:47|59271.11
19:06:47|59271.11
19:06:49|59271.1
19:06:50|59264.29
19:06:51|59264.15
19:06:52|59264.16
19:06:53|59264.16
19:06:54|59264.16
19:06:56|59256.03
19:06:57|59258.13
19:06:58|59258.13
19:06:59|59258.13
19:07:00|59258.12
19:07:00|59252.74
19:07:02|59252.48
19:07:03|59252.47
19:07:04|59241.12
19:07:05|59252.46
19:07:06|59249.9
19:07:07|59249.91
19:07:09|59255.03
19:07:09|59261.09
19:07:10|59264.15
19:07:11|59258.13
19:07:13|59252.48
19:07:13|59251.11
19:07:15|59256.95
19:07:16|59265.05
19:07:17|59260.91
19:07:17|59260.94
19:07:19|59266.59
19:07:20|59266.6
19:07:20|59266.59
19:07:21|59266.59
19:07:23|59266.6
19:07:24|59261.08
19:07:25|59251.24
19:07:26|59251.24
19:07:27|59258.9
19:07:28|59258.9
19:07:29|59258.89
19:07:30|59258.89
19:07:31|59251.97
19:07:32|59248.13
19:07:34|59248.14
19:07:34|59248.13
19:07:35|59248.14
19:07:37|59249.65
19:07:38|59261.09
19:07:38|59266.6
19:07:39|59266.6
19:07:41|59273.23
19:07:43|59279.17
19:07:43|59279.17
19:07:45|59279.17
19:07:47|59262.74
19:07:48|59255.11
19:07:49|59255.11
19:07:51|59255.11
19:07:52|59255.11
19:07:53|59251.1
19:07:55|59251.1
19:07:56|59251.11
19:07:56|59251.1
19:07:57|59251.11
19:07:58|59249.99
19:08:00|59250.
19:08:00|59250.
19:08:02|59242.97
19:08:03|59235.84
19:08:04|59242.91
19:08:06|59251.1
19:08:06|59254.39
19:08:07|59254.38
19:08:08|59254.38
19:08:09|59254.39
19:08:10|59254.39
19:08:12|59254.38
19:08:12|59260.
19:08:14|59259.99
19:08:15|59259.99
19:08:15|59260.
19:08:17|59259.99
19:08:18|59259.99
19:08:19|59259.99
19:08:21|59259.99
19:08:21|59259.99
19:08:23|59259.99
19:08:24|59270.8
19:08:26|59270.81
19:08:27|59270.81
19:08:28|59270.8
19:08:29|59270.8
19:08:30|59270.8
19:08:32|59275.49
19:08:33|59279.17
19:08:34|59279.16
19:08:34|59279.16
19:08:36|59279.16
19:08:36|59279.16
19:08:37|59279.17
19:08:38|59279.17
19:08:41|59279.17
19:08:41|59279.16
19:08:43|59279.17
19:08:44|59279.17
19:08:45|59279.17
19:08:46|59279.17
19:08:48|59279.16
19:08:48|59279.17
19:08:49|59279.17
19:08:51|59279.16
19:08:52|59279.16
19:08:53|59279.16
19:08:54|59279.16
19:08:55|59279.16
19:08:56|59279.16
19:08:58|59279.17
19:08:59|59279.17
19:09:00|59279.16
19:09:00|59275.07
19:09:02|59265.64
19:09:03|59265.64
19:09:04|59277.38
19:09:05|59292.46
19:09:06|59306.64
19:09:07|59332.11
19:09:09|59332.11
19:09:09|59332.1
19:09:10|59331.73
19:09:12|59331.73
19:09:12|59322.06
19:09:14|59322.06
19:09:14|59322.05
19:09:15|59322.05
19:09:17|59322.05
19:09:18|59322.06
19:09:19|59322.05
19:09:20|59315.88
19:09:21|59315.88
19:09:22|59315.88
19:09:23|59315.89
19:09:24|59315.88
19:09:26|59315.89
19:09:26|59315.88
19:09:27|59315.89
19:09:30|59315.89
19:09:31|59315.88
19:09:32|59312.8
19:09:33|59311.1
19:09:35|59311.11
19:09:36|59311.1
19:09:36|59308.34
19:09:37|59301.77
19:09:38|59295.16
19:09:39|59292.46
19:09:41|59292.44
19:09:43|59286.88
19:09:44|59286.88
19:09:45|59286.88
19:09:46|59286.88
19:09:47|59286.88
19:09:48|59286.88
19:09:49|59295.09
19:09:51|59295.16
19:09:52|59295.17
19:09:52|59295.17
19:09:54|59295.16
19:09:56|59295.17
19:09:58|59295.17
19:10:00|59295.17
19:10:01|59295.17
19:10:02|59295.17
19:10:03|59295.17
19:10:04|59295.16
19:10:06|59295.17
19:10:06|59295.17
19:10:08|59295.17
19:10:09|59295.17
19:10:10|59295.16
19:10:10|59295.16
19:10:11|59295.16
19:10:12|59295.17
19:10:13|59295.16
19:10:15|59295.17
19:10:16|59295.16
19:10:18|59295.17
19:10:19|59295.16
19:10:19|59295.17
19:10:20|59295.17
19:10:22|59295.16
19:10:23|59295.16
19:10:24|59295.16
19:10:25|59286.88
19:10:26|59286.87
19:10:27|59286.88
19:10:28|59286.87
19:10:30|59286.87
19:10:30|59286.88
19:10:32|59286.88
19:10:32|59286.87
19:10:34|59280.
19:10:34|59280.01
19:10:36|59280.01
19:10:36|59280.
19:10:37|59280.01
19:10:40|59280.
19:10:41|59280.01
19:10:42|59280.01
19:10:43|59286.88
19:10:44|59286.88
19:10:45|59286.88
19:10:47|59286.88
19:10:47|59286.88
19:10:48|59286.87
19:10:49|59286.87
19:10:51|59286.88
19:10:51|59286.88
19:10:53|59286.88
19:10:53|59286.88
19:10:54|59286.87
19:10:56|59286.87
19:10:56|59286.88
19:10:58|59286.87
19:10:59|59286.87
19:11:01|59286.87
19:11:02|59286.88
19:11:02|59286.87
19:11:04|59286.87
19:11:05|59286.87
19:11:06|59286.87
19:11:07|59286.88
19:11:09|59286.87
19:11:10|59282.93
19:11:10|59282.93
19:11:12|59282.93
19:11:12|59282.92
19:11:14|59282.93
19:11:15|59282.93
19:11:16|59282.92
19:11:17|59285.07
19:11:18|59295.17
19:11:19|59299.97
19:11:19|59299.97
19:11:21|59299.97
19:11:22|59274.63
19:11:24|59274.32
19:11:24|59268.14
19:11:25|59268.14
19:11:27|59268.15
19:11:27|59268.14
19:11:29|59261.21
19:11:29|59260.
19:11:31|59260.
19:11:32|59260.
19:11:34|59260.
19:11:34|59260.
19:11:36|59260.
19:11:36|59260.
19:11:38|59260.
19:11:39|59260.
19:11:39|59260.
19:11:42|59260.01
19:11:43|59260.01
19:11:44|59260.
19:11:46|59260.
19:11:46|59260.
19:11:47|59260.
19:11:49|59260.01
19:11:50|59260.
19:11:52|59260.
19:11:53|59260.
19:11:53|59260.
19:11:55|59260.01
19:11:56|59260.01
19:11:57|59260.
19:11:58|59260.
19:11:58|59260.
19:12:01|59260.01
19:12:01|59260.01
19:12:03|59260.
19:12:04|59260.01
19:12:06|59263.2
19:12:06|59263.19
19:12:08|59263.2
19:12:08|59263.19
19:12:10|59263.19
19:12:10|59260.
19:12:12|59251.1
19:12:13|59244.42
19:12:14|59240.
19:12:15|59240.
19:12:17|59236.31
19:12:18|59235.85
19:12:20|59224.71
19:12:21|59224.71
19:12:21|59224.71
19:12:22|59224.71
19:12:23|59224.71
19:12:24|59224.72
19:12:25|59224.72
19:12:27|59229.12
19:12:27|59229.12
19:12:28|59229.12
19:12:29|59229.13
19:12:31|59229.13
19:12:32|59229.13
19:12:33|59229.12
19:12:34|59229.12
19:12:35|59229.13
19:12:36|59229.13
19:12:37|59229.13
19:12:38|59229.12
19:12:39|59229.13
19:12:40|59229.12
19:12:41|59229.12
19:12:43|59229.12
19:12:45|59226.99
19:12:46|59220.83
19:12:46|59220.83
19:12:47|59220.83
19:12:48|59211.93
19:12:49|59211.16
19:12:50|59211.1
19:12:52|59211.11
19:12:53|59211.1
19:12:53|59211.11
19:12:55|59211.1
19:12:56|59211.11
19:12:57|59211.11
19:12:59|59211.1
19:12:59|59211.11
19:13:00|59211.1
19:13:02|59211.1
19:13:03|59211.11
19:13:04|59211.11
19:13:05|59209.03
19:13:06|59209.03
19:13:07|59209.03
19:13:08|59209.02
19:13:10|59209.02
19:13:11|59166.89
19:13:12|59179.02
19:13:13|59174.23
19:13:14|59167.47
19:13:15|59167.46
19:13:16|59162.56
19:13:18|59151.1
19:13:19|59151.1
19:13:19|59151.1
19:13:20|59151.1
19:13:22|59151.11
19:13:22|59151.11
19:13:24|59141.37
19:13:24|59147.78
19:13:26|59147.78
19:13:26|59147.79
19:13:27|59141.48
19:13:29|59141.49
19:13:29|59145.21
19:13:30|59145.21
19:13:32|59145.22
19:13:32|59145.22
19:13:34|59133.39
19:13:35|59123.94
19:13:36|59112.09
19:13:38|59112.08
19:13:38|59123.94
19:13:39|59123.93
19:13:40|59127.65
19:13:41|59127.66
19:13:42|59131.09
19:13:44|59131.09
19:13:46|59131.09
19:13:47|59131.09
19:13:48|59131.1
19:13:49|59131.09
19:13:50|59131.09
19:13:51|59131.09
19:13:52|59131.08
19:13:54|59131.08
19:13:55|59131.08
19:13:56|59131.08
19:13:57|59131.08
19:13:58|59123.95
19:14:00|59123.94
19:14:01|59118.75
19:14:02|59118.74
19:14:02|59118.74
19:14:04|59118.74
19:14:05|59117.23
19:14:06|59117.24
19:14:07|59116.45
19:14:08|59111.11
19:14:09|59111.1
19:14:11|59111.09
19:14:12|59105.42
19:14:13|59100.46
19:14:15|59100.46
19:14:15|59100.45
19:14:16|59100.46
19:14:17|59100.45
19:14:18|59102.24
19:14:19|59102.23
19:14:21|59102.24
19:14:21|59102.24
19:14:22|59102.24
19:14:24|59102.23
19:14:24|59102.24
19:14:25|59102.23
19:14:27|59101.28
19:14:27|59095.94
19:14:29|59095.95
19:14:30|59095.94
19:14:31|59095.95
19:14:32|59095.95
19:14:33|59095.95
19:14:34|59101.05
19:14:36|59101.28
19:14:37|59101.28
19:14:38|59101.28
19:14:39|59101.29
19:14:40|59101.29
19:14:41|59101.29
19:14:42|59101.28
19:14:43|59101.29
19:14:44|59101.29
19:14:46|59101.28
19:14:48|59101.28
19:14:49|59105.43
19:14:50|59105.62
19:14:50|59105.63
19:14:53|59105.62
19:14:54|59105.62
19:14:55|59105.62
19:14:57|59105.62
19:14:57|59105.62
19:14:59|59105.62
19:15:00|59105.62
19:15:01|59105.62
19:15:03|59105.62
19:15:03|59105.62
19:15:05|59105.62
19:15:06|59105.62
19:15:08|59115.66
19:15:09|59114.92
19:15:10|59114.91
19:15:11|59114.92
19:15:12|59114.91
19:15:14|59106.3
19:15:14|59097.22
19:15:15|59097.22
19:15:16|59084.14
19:15:17|59081.17
19:15:18|59080.
19:15:19|59077.55
19:15:20|59074.99
19:15:21|59071.11
19:15:22|59082.57
19:15:24|59099.51
19:15:25|59099.99
19:15:26|59099.99
19:15:27|59098.91
19:15:28|59098.92
19:15:28|59095.66
19:15:30|59095.66
19:15:31|59105.67
19:15:32|59106.29
19:15:33|59106.29
19:15:34|59100.28
19:15:35|59100.29
19:15:36|59100.28
19:15:37|59100.29
19:15:38|59096.99
19:15:39|59096.99
19:15:40|59096.99
19:15:41|59096.99
19:15:43|59106.29
19:15:43|59106.29
19:15:44|59106.29
19:15:46|59106.3
19:15:47|59106.3
19:15:48|59106.29
19:15:50|59106.29
19:15:50|59106.29
19:15:51|59106.3
19:15:53|59106.29
19:15:53|59106.29
19:15:55|59106.3
19:15:56|59106.3
19:15:57|59106.3
19:15:58|59106.3
19:16:00|59106.3
19:16:01|59106.3
19:16:03|59106.29
19:16:04|59106.3
19:16:05|59106.29
19:16:05|59106.29
19:16:07|59111.09
19:16:08|59111.1
19:16:09|59111.1
19:16:10|59111.09
19:16:11|59117.24
19:16:12|59145.21
19:16:13|59150.39
19:16:14|59159.57
19:16:15|59168.63
19:16:17|59168.62
19:16:18|59159.48
19:16:18|59163.31
19:16:19|59168.81
19:16:20|59168.81
19:16:21|59168.81
19:16:23|59164.2
19:16:23|59168.82
19:16:24|59168.82
19:16:26|59168.81
19:16:27|59158.8
19:16:28|59158.8
19:16:28|59166.96
19:16:30|59165.75
19:16:31|59165.75
19:16:32|59169.63
19:16:33|59177.01
19:16:34|59177.01
19:16:35|59177.01
19:16:37|59177.02
19:16:37|59177.01
19:16:39|59177.02
19:16:39|59177.01
19:16:41|59177.02
19:16:42|59177.01
19:16:43|59177.01
19:16:44|59177.01
19:16:46|59177.02
19:16:47|59167.68
19:16:47|59167.68
19:16:48|59167.67
19:16:50|59167.68
19:16:51|59176.46
19:16:51|59179.01
19:16:53|59179.01
19:16:55|59179.01
19:16:56|59179.01
19:16:56|59179.01
19:16:57|59179.01
19:16:58|59188.83
19:17:00|59188.83
19:17:02|59188.83
19:17:03|59188.83
19:17:04|59188.82
19:17:06|59179.01
19:17:08|59168.67
19:17:09|59167.68
19:17:10|59167.67
19:17:11|59172.65
19:17:12|59172.66
19:17:13|59172.65
19:17:13|59172.65
19:17:15|59172.65
19:17:16|59172.65
19:17:16|59172.65
19:17:18|59172.66
19:17:19|59172.65
19:17:21|59172.66
19:17:22|59172.66
19:17:24|59172.65
19:17:24|59167.8
19:17:26|59167.81
19:17:26|59167.8
19:17:28|59164.25
19:17:28|59154.19
19:17:30|59154.18
19:17:30|59154.18
19:17:32|59154.18
19:17:32|59154.18
19:17:34|59154.18
19:17:34|59154.18
19:17:35|59143.23
19:17:36|59141.1
19:17:38|59140.01
19:17:39|59140.01
19:17:40|59140.01
19:17:41|59140.
19:17:42|59140.
19:17:43|59140.
19:17:44|59140.01
19:17:45|59140.01
19:17:46|59140.
19:17:47|59140.01
19:17:49|59140.
19:17:49|59140.
19:17:51|59133.55
19:17:52|59133.55
19:17:53|59131.11
19:17:55|59131.1
19:17:55|59131.1
19:17:56|59131.1
19:17:58|59123.38
19:17:59|59122.64
19:18:01|59120.
19:18:02|59114.14
19:18:03|59119.82
19:18:05|59131.1
19:18:06|59131.1
19:18:07|59131.09
19:18:08|59121.84
19:18:08|59111.12
19:18:10|59111.1
19:18:12|59104.41
19:18:12|59104.41
19:18:13|59104.42
19:18:15|59110.8
19:18:15|59127.23
19:18:17|59127.56
19:18:18|59127.56
19:18:18|59134.16
19:18:20|59139.89
19:18:21|59145.21
19:18:21|59145.21
19:18:22|59145.2
19:18:24|59145.2
19:18:24|59145.2
19:18:26|59145.2
19:18:27|59145.2
19:18:28|59145.2
19:18:30|59145.2
19:18:30|59145.2
19:18:31|59145.2
19:18:32|59145.2
19:18:33|59145.21
19:18:34|59157.74
19:18:36|59157.74
19:18:37|59157.73
19:18:37|59162.64
19:18:38|59162.64
19:18:39|59162.64
19:18:40|59162.64
19:18:41|59162.64
19:18:42|59162.65
19:18:44|59171.04
19:18:45|59171.04
19:18:46|59171.04
19:18:46|59171.04
19:18:49|59171.03
19:18:50|59171.03
19:18:51|59164.19
19:18:52|59141.31
19:18:52|59141.31
19:18:54|59141.31
19:18:56|59141.32
19:18:56|59141.31
19:18:57|59141.32
19:18:59|59141.32
19:19:01|59137.76
19:19:01|59137.76
19:19:03|59137.77
19:19:03|59137.76
19:19:06|59137.76
19:19:06|59134.22
19:19:07|59134.22
19:19:09|59135.6
19:19:09|59141.27
19:19:10|59139.55
19:19:11|59139.56
19:19:13|59138.78
19:19:13|59134.87
19:19:14|59131.11
19:19:16|59131.1
19:19:17|59131.1
19:19:18|59131.1
19:19:19|59131.1
19:19:21|59131.11
19:19:22|59127.23
19:19:23|59127.23
19:19:24|59127.23
19:19:24|59127.24
19:19:25|59127.24
19:19:26|59127.24
19:19:27|59127.23
19:19:28|59145.7
19:19:30|59159.99
19:19:31|59159.99
19:19:32|59159.99
19:19:33|59161.09
19:19:34|59161.09
19:19:34|59162.65
19:19:36|59162.65
19:19:37|59162.65
19:19:38|59162.66
19:19:39|59162.65
19:19:40|59162.65
19:19:41|59162.65
19:19:42|59162.65
19:19:43|59162.66
19:19:44|59162.65
19:19:45|59162.65
19:19:46|59162.65
19:19:47|59162.65
19:19:48|59162.65
19:19:50|59162.66
19:19:50|59162.65
19:19:52|59168.11
19:19:53|59168.12
19:19:54|59168.11
19:19:56|59168.11
19:19:56|59168.12
19:19:57|59168.11
19:19:58|59174.84
19:20:00|59174.85
19:20:01|59174.85
19:20:02|59174.84
19:20:02|59179.25
19:20:04|59179.24
19:20:06|59164.56
19:20:07|59153.85
19:20:08|59141.11
19:20:10|59141.1
19:20:11|59140.01
19:20:12|59140.
19:20:13|59140.
19:20:15|59140.
19:20:15|59140.01
19:20:17|59140.
19:20:18|59140.
19:20:19|59140.01
19:20:20|59140.01
19:20:21|59140.01
19:20:22|59140.01
19:20:23|59140.
19:20:25|59140.
19:20:25|59140.01
19:20:26|59133.98
19:20:27|59133.98
19:20:29|59133.99
19:20:29|59133.98
19:20:31|59130.34
19:20:31|59130.34
19:20:33|59133.38
19:20:34|59133.38
19:20:35|59133.38
19:20:36|59133.39
19:20:37|59146.31
19:20:38|59151.09
19:20:39|59159.57
19:20:40|59159.93
19:20:41|59159.93
19:20:42|59166.98
19:20:43|59166.97
19:20:44|59166.98
19:20:45|59166.97
19:20:46|59156.7
19:20:47|59156.7
19:20:48|59156.7
19:20:50|59156.71
19:20:52|59156.7
19:20:53|59156.7
19:20:53|59156.7
19:20:54|59156.71
19:20:56|59156.71
19:20:57|59156.71
19:20:58|59156.71
19:20:59|59156.7
19:21:00|59171.09
19:21:01|59166.5
19:21:02|59166.5
19:21:03|59166.5
19:21:05|59163.95
19:21:06|59163.94
19:21:07|59160.36
19:21:09|59160.36
19:21:10|59160.36
19:21:11|59160.35
19:21:13|59160.35
19:21:13|59160.36
19:21:14|59164.95
19:21:15|59171.09
19:21:17|59171.1
19:21:18|59171.09
19:21:18|59171.1
19:21:20|59171.09
19:21:21|59171.09
19:21:23|59171.09
19:21:23|59160.49
19:21:24|59160.49
19:21:25|59160.49
19:21:26|59160.48
19:21:28|59160.48
19:21:28|59160.49
19:21:29|59160.49
19:21:30|59160.49
19:21:32|59160.48
19:21:33|59162.92
19:21:34|59169.62
19:21:34|59169.62
19:21:35|59169.62
19:21:37|59169.61
19:21:38|59169.61
19:21:39|59169.62
19:21:40|59169.61
19:21:41|59169.61
19:21:43|59169.61
19:21:44|59169.61
19:21:44|59169.62
19:21:45|59169.61
19:21:47|59169.62
19:21:47|59169.61
19:21:49|59169.61
19:21:49|59169.61
19:21:50|59169.61
19:21:52|59169.61
19:21:52|59169.62
19:21:54|59162.65
19:21:55|59160.5
19:21:56|59160.5
19:21:57|59160.51
19:21:58|59160.51
19:21:59|59160.5
19:22:00|59160.51
19:22:01|59160.51
19:22:02|59160.51
19:22:03|59160.5
19:22:05|59160.5
19:22:06|59160.5
19:22:07|59160.5
19:22:08|59160.5
19:22:09|59160.5
19:22:09|59160.5
19:22:11|59160.5
19:22:12|59160.5
19:22:13|59146.33
19:22:14|59146.33
19:22:15|59142.64
19:22:16|59142.63
19:22:18|59133.38
19:22:18|59115.33
19:22:20|59115.33
19:22:20|59111.1
19:22:21|59111.1
19:22:22|59111.11
19:22:24|59111.1
19:22:25|59111.1
19:22:26|59111.11
19:22:27|59111.1
19:22:28|59111.11
19:22:29|59111.11
19:22:30|59111.11
19:22:31|59111.11
19:22:32|59111.1
19:22:33|59111.11
19:22:34|59111.1
19:22:36|59111.11
19:22:36|59111.1
19:22:38|59111.11
19:22:39|59111.11
19:22:40|59111.1
19:22:41|59111.11
19:22:42|59121.1
19:22:43|59127.97
19:22:45|59127.98
19:22:46|59127.97
19:22:47|59127.98
19:22:48|59127.97
19:22:48|59127.97
19:22:49|59127.98
19:22:52|59127.97
19:22:53|59127.96
19:22:54|59127.97
19:22:54|59127.97
19:22:56|59127.96
19:22:56|59127.97
19:22:57|59127.97
19:22:59|59127.96
19:23:00|59127.97
19:23:01|59127.96
19:23:01|59127.96
19:23:03|59134.16
19:23:04|59145.71
19:23:06|59145.92
19:23:07|59145.91
19:23:08|59150.94
19:23:08|59158.03
19:23:09|59158.15
19:23:11|59158.15
19:23:12|59158.16
19:23:13|59147.25
19:23:15|59147.25
19:23:16|59147.25
19:23:17|59147.26
19:23:18|59147.26
19:23:19|59147.25
19:23:21|59147.26
19:23:21|59147.26
19:23:23|59146.48
19:23:24|59145.96
19:23:24|59145.96
19:23:25|59143.4
19:23:27|59142.63
19:23:28|59142.57
19:23:29|59142.58
19:23:30|59142.58
19:23:31|59142.57
19:23:32|59142.57
19:23:33|59142.57
19:23:35|59142.58
19:23:35|59142.58
19:23:36|59142.58
19:23:38|59142.58
19:23:38|59142.58
19:23:39|59142.57
19:23:40|59142.58
19:23:41|59142.58
19:23:42|59142.57
19:23:43|59142.57
19:23:45|59142.58
19:23:45|59166.56
19:23:47|59151.87
19:23:48|59151.1
19:23:48|59151.1
19:23:49|59151.1
19:23:52|59151.1
19:23:53|59142.57
19:23:53|59142.58
19:23:56|59142.58
19:23:56|59142.58
19:23:57|59142.57
19:23:58|59142.57
19:23:59|59142.58
19:24:00|59142.57
19:24:01|59142.58
19:24:03|59142.58
19:24:04|59142.57
19:24:04|59142.57
19:24:05|59142.58
19:24:08|59131.11
19:24:08|59131.11
19:24:10|59131.1
19:24:11|59131.1
19:24:13|59121.1
19:24:14|59121.11
19:24:15|59121.1
19:24:16|59121.1
19:24:17|59121.11
19:24:18|59121.11
19:24:20|59121.1
19:24:20|59121.1
19:24:22|59125.57
19:24:22|59125.58
19:24:23|59125.57
19:24:24|59125.57
19:24:25|59125.57
19:24:27|59125.58
19:24:28|59125.58
19:24:29|59125.57
19:24:29|59125.58
19:24:30|59139.21
19:24:31|59161.09
19:24:33|59161.09
19:24:35|59161.09
19:24:36|59161.09
19:24:37|59161.1
19:24:37|59163.41
19:24:39|59173.63
19:24:39|59173.64
19:24:40|59173.63
19:24:41|59173.63
19:24:43|59173.63
19:24:44|59173.63
19:24:45|59173.64
19:24:46|59173.64
19:24:47|59173.63
19:24:49|59173.64
19:24:51|59173.63
19:24:52|59173.63
19:24:53|59173.63
19:24:53|59173.63
19:24:54|59173.64
19:24:55|59173.64
19:24:57|59173.63
19:24:59|59173.64
19:25:00|59173.63
19:25:01|59173.63
19:25:02|59173.63
19:25:04|59173.63
19:25:04|59177.19
19:25:06|59179.05
19:25:07|59179.05
19:25:08|59179.06
19:25:10|59179.06
19:25:11|59179.05
19:25:12|59179.05
19:25:14|59165.35
19:25:16|59165.36
19:25:16|59161.11
19:25:17|59154.59
19:25:19|59151.87
19:25:20|59141.86
19:25:21|59141.86
19:25:22|59143.96
19:25:23|59143.97
19:25:25|59143.96
19:25:26|59133.33
19:25:27|59133.33
19:25:27|59133.33
19:25:29|59133.34
19:25:30|59133.33
19:25:31|59133.33
19:25:32|59122.64
19:25:34|59122.64
19:25:35|59122.65
19:25:37|59122.64
19:25:37|59122.64
19:25:38|59122.65
19:25:39|59121.11
19:25:40|59121.11
19:25:42|59121.11
19:25:43|59121.11
19:25:44|59121.11
19:25:45|59121.11
19:25:46|59121.1
19:25:48|59121.11
19:25:49|59121.07
19:25:50|59121.07
19:25:51|59121.07
19:25:52|59121.07
19:25:53|59121.08
19:25:53|59121.08
19:25:55|59121.08
19:25:56|59121.07
19:25:57|59121.07
19:25:58|59121.07
19:26:00|59121.07
19:26:00|59121.07
19:26:02|59121.07
19:26:02|59121.08
19:26:04|59121.08
19:26:05|59121.07
19:26:06|59121.08
19:26:08|59121.08
19:26:08|59121.08
19:26:10|59121.08
19:26:10|59121.07
19:26:11|59121.07
19:26:14|59121.07
19:26:15|59121.07
19:26:17|59121.08
19:26:17|59121.08
19:26:18|59121.07
19:26:20|59121.07
19:26:21|59121.08
19:26:22|59119.34
19:26:23|59111.
19:26:24|59111.
19:26:26|59111.01
19:26:27|59111.
19:26:27|59111.01
19:26:28|59111.
19:26:29|59111.
19:26:30|59111.01
19:26:32|59111.01
19:26:32|59119.88
19:26:33|59119.89
19:26:34|59130.34
19:26:36|59130.33
19:26:36|59130.33
19:26:38|59130.34
19:26:39|59130.34
19:26:40|59130.34
19:26:40|59130.33
19:26:42|59130.33
19:26:43|59130.33
19:26:44|59130.33
19:26:45|59130.33
19:26:45|59130.33
19:26:47|59130.34
19:26:48|59130.34
19:26:49|59130.33
19:26:50|59130.33
19:26:52|59130.34
19:26:52|59130.34
19:26:54|59154.7
19:26:55|59161.1
19:26:56|59161.1
19:26:57|59161.09
19:26:58|59161.1
19:26:59|59177.28
19:27:00|59177.28
19:27:01|59172.66
19:27:02|59172.66
19:27:04|59164.09
19:27:05|59171.89
19:27:06|59177.26
19:27:06|59180.36
19:27:08|59181.1
19:27:08|59181.1
19:27:10|59181.1
19:27:11|59164.21
19:27:12|59172.05
19:27:13|59172.06
19:27:14|59172.05
19:27:16|59172.05
19:27:17|59175.74
19:27:18|59175.97
19:27:20|59175.96
19:27:21|59175.96
19:27:22|59175.97
19:27:23|59187.54
19:27:24|59191.09
19:27:28|59207.54
19:27:28|59207.54
19:27:29|59210.39
19:27:31|59210.39
19:27:32|59211.09
19:27:33|59211.1
19:27:35|59211.1
19:27:36|59216.89
19:27:37|59217.18
19:27:38|59215.38
19:27:39|59215.39
19:27:40|59207.55
19:27:41|59207.55
19:27:42|59207.55
19:27:43|59207.56
19:27:45|59207.56
19:27:45|59207.55
19:27:46|59207.56
19:27:48|59207.55
19:27:49|59203.98
19:27:50|59201.11
19:27:51|59201.1
19:27:53|59201.11
19:27:54|59201.1
19:27:54|59201.11
19:27:56|59201.1
19:27:56|59201.11
19:27:57|59196.85
19:27:58|59193.29
19:28:00|59191.11
19:28:00|59191.11
19:28:01|59191.11
19:28:03|59191.11
19:28:03|59191.11
19:28:05|59187.26
19:28:05|59187.25
19:28:08|59187.26
19:28:08|59186.1
19:28:10|59186.11
19:28:10|59186.1
19:28:12|59186.1
19:28:13|59186.11
19:28:14|59186.1
19:28:15|59186.1
19:28:16|59186.11
19:28:18|59186.11
19:28:19|59186.1
19:28:21|59186.11
19:28:22|59186.11
19:28:24|59186.1
19:28:24|59186.1
19:28:25|59186.11
19:28:26|59186.11
19:28:28|59186.11
19:28:29|59186.1
19:28:30|59186.11
19:28:31|59186.1
19:28:33|59186.1
19:28:33|59186.11
19:28:34|59186.11
19:28:36|59186.1
19:28:37|59186.1
19:28:37|59186.1
19:28:39|59186.11
19:28:41|59186.1
19:28:42|59186.1
19:28:43|59177.01
19:28:44|59176.83
19:28:45|59176.83
19:28:45|59176.83
19:28:47|59176.83
19:28:47|59176.84
19:28:49|59176.83
19:28:50|59176.84
19:28:50|59176.82
19:28:52|59176.82
19:28:52|59176.83
19:28:53|59176.82
19:28:54|59176.82
19:28:56|59176.82
19:28:57|59176.83
19:28:58|59176.83
19:28:59|59176.82
19:29:00|59176.83
19:29:01|59171.11
19:29:02|59171.1
19:29:03|59171.11
19:29:04|59171.11
19:29:05|59171.1
19:29:06|59171.1
19:29:07|59171.1
19:29:09|59171.1
19:29:09|59171.1
19:29:11|59171.1
19:29:12|59171.1
19:29:12|59171.11
19:29:13|59171.11
19:29:15|59171.11
19:29:16|59171.11
19:29:18|59171.1
19:29:18|59163.98
19:29:19|59163.97
19:29:21|59163.97
19:29:21|59171.09
19:29:22|59180.36
19:29:23|59180.37
19:29:25|59180.37
19:29:26|59180.37
19:29:26|59180.37
19:29:27|59180.37
19:29:29|59180.37
19:29:30|59180.37
19:29:31|59180.38
19:29:32|59180.38
19:29:33|59180.37
19:29:35|59180.38
19:29:35|59180.38
19:29:36|59180.38
19:29:38|59180.37
19:29:38|59180.37
19:29:40|59180.37
19:29:40|59180.37
19:29:42|59180.38
19:29:43|59180.37
19:29:44|59180.38
19:29:46|59180.37
19:29:47|59180.38
19:29:48|59180.37
19:29:48|59180.37
19:29:49|59173.48
19:29:50|59173.47
19:29:52|59173.47
19:29:52|59173.47
19:29:54|59173.48
19:29:55|59173.47
19:29:56|59173.47
19:29:56|59173.48
19:29:57|59173.48
19:29:59|59173.48
19:30:00|59173.47
19:30:01|59159.57
19:30:02|59144.86
19:30:04|59144.87
19:30:05|59133.39
19:30:06|59133.34
19:30:06|59133.34
19:30:07|59121.47
19:30:08|59121.1
19:30:09|59121.1
19:30:10|59121.1
19:30:11|59121.11
19:30:12|59121.1
19:30:13|59121.11
19:30:14|59121.1
19:30:16|59121.1
19:30:16|59109.5
19:30:18|59102.42
19:30:18|59114.13
19:30:20|59104.91
19:30:20|59104.91
19:30:22|59104.91
19:30:23|59104.91
19:30:25|59104.91
19:30:26|59104.91
19:30:27|59104.91
19:30:27|59104.91
19:30:28|59104.92
19:30:29|59104.91
19:30:30|59102.35
19:30:32|59102.36
19:30:33|59094.33
19:30:34|59094.33
19:30:35|59094.33
19:30:36|59099.87
19:30:38|59099.87
19:30:38|59099.86
19:30:39|59099.86
19:30:40|59099.86
19:30:42|59099.87
19:30:42|59099.87
19:30:43|59099.87
19:30:45|59099.87
19:30:45|59099.87
19:30:47|59099.87
19:30:48|59099.86
19:30:49|59099.86
19:30:49|59099.86
19:30:51|59099.87
19:30:51|59099.86
19:30:53|59099.86
19:30:54|59099.86
19:30:55|59099.86
19:30:56|59099.86
19:30:57|59099.86
19:30:58|59099.86
19:30:59|59099.87
19:31:00|59099.86
19:31:02|59104.26
19:31:02|59111.06
19:31:03|59119.
19:31:04|59119.
19:31:05|59125.43
19:31:06|59121.1
19:31:07|59121.09
19:31:09|59131.08
19:31:09|59143.42
19:31:10|59150.
19:31:11|59150.
19:31:12|59159.24
19:31:14|59162.49
19:31:15|59177.01
19:31:16|59177.01
19:31:17|59176.5
19:31:19|59163.47
19:31:20|59168.82
19:31:22|59179.25
19:31:23|59179.24
19:31:25|59179.25
19:31:26|59175.76
19:31:27|59175.1
19:31:28|59170.7
19:31:29|59170.71
19:31:30|59170.7
19:31:31|59170.7
19:31:32|59170.7
19:31:33|59170.71
19:31:34|59178.8
19:31:35|59174.2
19:31:36|59172.67
19:31:37|59172.67
19:31:38|59168.98
19:31:39|59164.96
19:31:41|59151.31
19:31:41|59145.82
19:31:42|59145.81
19:31:43|59145.81
19:31:44|59136.89
19:31:46|59136.9
19:31:47|59136.89
19:31:47|59136.89
19:31:49|59136.89
19:31:49|59136.9
19:31:51|59136.89
19:31:51|59136.9
19:31:53|59136.9
19:31:54|59136.89
19:31:55|59136.89
19:31:56|59136.9
19:31:57|59136.9
19:31:58|59136.89
19:32:00|59136.9
19:32:00|59139.54
19:32:01|59139.54
19:32:03|59115.88
19:32:03|59111.11
19:32:05|59111.1
19:32:05|59101.11
19:32:07|59101.1
19:32:08|59101.11
19:32:09|59101.1
19:32:09|59101.1
19:32:10|59101.11
19:32:12|59101.1
19:32:13|59101.11
19:32:14|59101.11
19:32:15|59101.11
19:32:16|59101.1
19:32:16|59101.11
19:32:17|59101.11
19:32:19|59110.55
19:32:21|59107.98
19:32:23|59107.98
19:32:24|59107.97
19:32:24|59107.97
19:32:25|59110.29
19:32:28|59110.41
19:32:28|59110.42
19:32:29|59103.02
19:32:30|59103.02
19:32:32|59100.01
19:32:33|59100.01
19:32:33|59100.
19:32:34|59100.
19:32:36|59100.01
19:32:36|59100.
19:32:38|59100.
19:32:39|59100.
19:32:39|59100.
19:32:41|59100.
19:32:42|59100.
19:32:43|59100.
19:32:44|59100.
19:32:45|59100.
19:32:46|59100.01
19:32:47|59100.01
19:32:49|59100.01
19:32:49|59100.
19:32:50|59100.
19:32:51|59094.33
19:32:53|59094.33
19:32:53|59094.34
19:32:54|59094.34
19:32:55|59094.33
19:32:57|59094.33
19:32:57|59094.34
19:32:58|59094.34
19:32:59|59094.34
19:33:01|59107.3
19:33:02|59107.29
19:33:03|59100.
19:33:04|59094.47
19:33:05|59094.47
19:33:05|59094.33
19:33:06|59094.34
19:33:09|59094.33
19:33:10|59094.34
19:33:11|59090.15
19:33:11|59083.72
19:33:12|59083.72
19:33:13|59083.34
19:33:14|59083.12
19:33:15|59083.12
19:33:16|59081.1
19:33:17|59080.01
19:33:18|59071.79
19:33:20|59061.1
19:33:22|59037.74
19:33:22|59037.73
19:33:23|59037.73
19:33:25|59037.74
19:33:25|59037.73
19:33:27|59037.73
19:33:28|59037.74
19:33:29|59037.74
19:33:30|59040.75
19:33:31|59040.75
19:33:32|59037.74
19:33:33|59037.73
19:33:34|59039.45
19:33:35|59040.21
19:33:36|59040.21
19:33:37|59043.29
19:33:38|59043.29
19:33:39|59043.29
19:33:41|59032.12
19:33:41|59038.67
19:33:42|59038.67
19:33:43|59038.67
19:33:45|59038.67
19:33:45|59038.68
19:33:46|59038.67
19:33:47|59038.68
19:33:48|59038.67
19:33:50|59040.22
19:33:51|59040.73
19:33:51|59040.72
19:33:53|59040.66
19:33:54|59037.74
19:33:55|59037.75
19:33:56|59037.75
19:33:57|59037.75
19:33:58|59037.75
19:33:59|59037.74
19:34:00|59045.82
19:34:01|59045.81
19:34:02|59045.82
19:34:03|59045.82
19:34:05|59045.82
19:34:06|59048.68
19:34:07|59048.67
19:34:07|59051.1
19:34:08|59060.
19:34:09|59064.86
19:34:10|59064.86
19:34:11|59065.63
19:34:12|59071.1
19:34:13|59071.09
19:34:15|59071.09
19:34:16|59071.09
19:34:16|59079.82
19:34:17|59094.34
19:34:19|59094.34
19:34:19|59094.33
19:34:22|59104.12
19:34:23|59096.39
19:34:25|59104.17
19:34:27|59110.02
19:34:27|59118.2
19:34:29|59118.2
19:34:30|59118.21
19:34:31|59118.2
19:34:31|59116.45
19:34:32|59114.28
19:34:34|59114.29
19:34:35|59114.28
19:34:36|59114.29
19:34:37|59108.37
19:34:38|59111.06
19:34:39|59111.83
19:34:40|59111.84
19:34:42|59111.84
19:34:42|59111.83
19:34:43|59111.83
19:34:44|59111.84
19:34:45|59111.83
19:34:46|59111.83
19:34:47|59111.82
19:34:49|59111.82
19:34:50|59111.82
19:34:51|59111.82
19:34:51|59111.82
19:34:52|59111.82
19:34:54|59111.28
19:34:54|59111.28
19:34:55|59111.28
19:34:56|59111.29
19:34:57|59107.33
19:34:58|59104.12
19:35:01|59104.12
19:35:02|59106.43
19:35:02|59105.3
19:35:03|59083.37
19:35:04|59083.37
19:35:05|59083.37
19:35:07|59083.38
19:35:08|59083.38
19:35:09|59080.
19:35:10|59068.71
19:35:11|59054.08
19:35:12|59054.09
19:35:13|59051.11
19:35:15|59047.91
19:35:15|59047.92
19:35:17|59037.74
19:35:18|59037.74
19:35:19|59043.8
19:35:20|59059.47
19:35:21|59071.08
19:35:23|59063.3
19:35:23|59052.1
19:35:24|59051.64
19:35:27|59051.65
19:35:27|59058.7
19:35:29|59061.01
19:35:30|59063.18
19:35:31|59086.93
19:35:32|59086.93
19:35:34|59091.04
19:35:34|59091.03
19:35:35|59090.28
19:35:36|59077.95
19:35:38|59071.8
19:35:39|59071.1
19:35:40|59071.11
19:35:41|59071.1
19:35:43|59071.09
19:35:44|59071.09
19:35:45|59071.09
19:35:46|59071.09
19:35:47|59071.09
19:35:47|59071.1
19:35:49|59071.1
19:35:50|59071.09
19:35:51|59071.09
19:35:52|59071.09
19:35:53|59071.09
19:35:54|59064.1
19:35:55|59064.1
19:35:56|59064.09
19:35:57|59071.01
19:35:59|59072.44
19:36:00|59071.02
19:36:01|59071.03
19:36:02|59069.48
19:36:03|59068.72
19:36:04|59064.15
19:36:05|59064.16
19:36:06|59064.15
19:36:08|59064.16
19:36:08|59067.94
19:36:10|59070.09
19:36:10|59065.19
19:36:11|59064.1
19:36:12|59064.09
19:36:13|59061.78
19:36:15|59054.85
19:36:15|59054.85
19:36:16|59054.85
19:36:18|59045.83
19:36:19|59045.83
19:36:20|59050.21
19:36:21|59054.85
19:36:22|59061.
19:36:24|59061.01
19:36:25|59061.01
19:36:26|59061.
19:36:27|59048.69
19:36:29|59046.37
19:36:30|59046.36
19:36:31|59046.37
19:36:32|59046.36
19:36:32|59046.37
19:36:34|59046.37
19:36:35|59046.37
19:36:36|59046.36
19:36:37|59046.36
19:36:38|59046.36
19:36:39|59045.83
19:36:40|59045.02
19:36:42|59045.03
19:36:43|59045.03
19:36:44|59045.02
19:36:45|59045.03
19:36:46|59045.02
19:36:47|59045.02
19:36:48|59045.03
19:36:50|59048.91
19:36:50|59056.39
19:36:51|59064.09
19:36:53|59064.46
19:36:54|59064.46
19:36:55|59064.46
19:36:55|59064.47
19:36:57|59064.47
19:36:58|59064.46
19:36:59|59064.46
19:37:00|59064.46
19:37:01|59064.47
19:37:02|59064.46
19:37:03|59064.46
19:37:04|59064.47
19:37:06|59055.63
19:37:06|59053.33
19:37:07|59051.1
19:37:08|59037.75
19:37:09|59037.74
19:37:11|59037.74
19:37:12|59037.75
19:37:13|59049.05
19:37:13|59051.09
19:37:15|59056.39
19:37:15|59064.46
19:37:16|59064.47
19:37:18|59064.46
19:37:19|59054.08
19:37:21|59054.09
19:37:21|59051.1
19:37:22|59051.1
19:37:23|59051.11
19:37:25|59051.1
19:37:26|59051.11
19:37:27|59056.39
19:37:28|59056.42
19:37:29|59056.41
19:37:30|59030.06
19:37:31|59030.06
19:37:32|59037.32
19:37:33|59040.99
19:37:35|59040.98
19:37:36|59041.09
19:37:36|59045.64
19:37:37|59046.03
19:37:39|59046.03
19:37:39|59051.1
19:37:41|59051.09
19:37:41|59051.09
19:37:44|59051.09
19:37:44|59051.09
19:37:45|59051.1
19:37:46|59051.09
19:37:48|59068.63
19:37:48|59074.99
19:37:49|59074.99
19:37:50|59081.11
19:37:52|59081.1
19:37:52|59081.1
19:37:54|59081.1
19:37:55|59081.11
19:37:56|59091.02
19:37:57|59088.73
19:37:58|59084.58
19:37:58|59081.1
19:38:00|59074.5
19:38:02|59085.03
19:38:02|59082.66
19:38:03|59084.08
19:38:04|59084.07
19:38:05|59078.18
19:38:06|59083.92
19:38:08|59090.27
19:38:09|59090.96
19:38:10|59090.97
19:38:11|59090.96
19:38:12|59090.96
19:38:13|59090.96
19:38:14|59090.96
19:38:15|59090.96
19:38:16|59074.87
19:38:17|59071.79
19:38:18|59071.11
19:38:19|59071.11
19:38:20|59075.42
19:38:21|59078.98
19:38:22|59078.98
19:38:23|59083.76
19:38:24|59083.76
19:38:26|59083.76
19:38:28|59083.76
19:38:29|59084.46
19:38:31|59090.79
19:38:33|59091.04
19:38:33|59094.33
19:38:35|59094.33
19:38:36|59094.34
19:38:37|59094.33
19:38:38|59094.34
19:38:39|59094.33
19:38:40|59094.34
19:38:42|59094.33
19:38:42|59094.34
19:38:44|59090.1
19:38:45|59090.09
19:38:46|59090.09
19:38:47|59090.1
19:38:49|59090.1
19:38:49|59090.1
19:38:50|59090.1
19:38:52|59090.09
19:38:53|59090.1
19:38:55|59093.06
19:38:56|59093.06
19:38:56|59093.06
19:38:57|59093.07
19:38:59|59094.12
19:39:00|59094.34
19:39:01|59094.34
19:39:02|59094.33
19:39:02|59098.95
19:39:03|59120.
19:39:05|59119.99
19:39:06|59122.61
19:39:07|59131.09
19:39:08|59134.57
19:39:09|59134.57
19:39:10|59131.86
19:39:11|59133.39
19:39:12|59138.04
19:39:13|59145.
19:39:14|59145.
19:39:15|59149.99
19:39:16|59150.
19:39:17|59158.15
19:39:18|59158.16
19:39:19|59155.02
19:39:20|59151.1
19:39:21|59143.45
19:39:22|59143.44
19:39:23|59143.44
19:39:24|59140.69
19:39:26|59133.34
19:39:28|59140.32
19:39:29|59141.85
19:39:30|59141.85
19:39:31|59141.85
19:39:32|59141.85
19:39:33|59141.85
19:39:35|59141.85
19:39:36|59143.44
19:39:37|59143.44
19:39:39|59143.45
19:39:39|59140.
19:39:41|59140.01
19:39:42|59131.1
19:39:43|59122.65
19:39:44|59122.64
19:39:45|59122.64
19:39:46|59122.64
19:39:47|59126.19
19:39:48|59126.18
19:39:49|59126.19
19:39:50|59126.19
19:39:51|59126.18
19:39:52|59126.19
19:39:53|59126.18
19:39:54|59126.18
19:39:56|59126.18
19:39:56|59126.18
19:39:57|59126.19
19:39:58|59126.18
19:39:59|59126.19
19:40:00|59126.19
19:40:01|59129.73
19:40:02|59139.55
19:40:03|59140.01
19:40:04|59139.54
19:40:05|59138.79
19:40:06|59138.78
19:40:07|59133.39
19:40:08|59133.4
19:40:10|59133.4
19:40:10|59131.1
19:40:11|59126.47
19:40:13|59126.46
19:40:14|59126.19
19:40:15|59126.18
19:40:15|59126.18
19:40:18|59126.18
19:40:19|59116.47
19:40:20|59116.46
19:40:21|59105.18
19:40:21|59105.18
19:40:23|59105.17
19:40:24|59105.18
19:40:24|59124.43
19:40:26|59138.78
19:40:27|59147.25
19:40:28|59149.56
19:40:29|59149.98
19:40:30|59154.18
19:40:31|59154.94
19:40:33|59145.71
19:40:34|59145.71
19:40:35|59145.71
19:40:36|59145.71
19:40:37|59145.71
19:40:38|59145.72
19:40:39|59145.71
19:40:40|59145.71
19:40:41|59145.71
19:40:42|59145.71
19:40:43|59145.72
19:40:45|59145.71
19:40:45|59145.71
19:40:46|59150.98
19:40:47|59153.16
19:40:49|59155.7
19:40:50|59154.95
19:40:51|59147.67
19:40:52|59147.67
19:40:53|59147.59
19:40:54|59131.85
19:40:55|59128.77
19:40:56|59128.58
19:40:57|59128.57
19:40:58|59128.58
19:40:59|59128.57
19:41:00|59128.58
19:41:01|59128.57
19:41:02|59119.75
19:41:03|59116.62
19:41:04|59114.14
19:41:05|59104.87
19:41:06|59104.51
19:41:07|59104.51
19:41:08|59104.5
19:41:09|59101.1
19:41:10|59101.1
19:41:11|59101.1
19:41:12|59101.1
19:41:13|59101.1
19:41:14|59101.1
19:41:15|59101.11
19:41:16|59100.
19:41:17|59100.
19:41:18|59098.44
19:41:19|59098.44
19:41:20|59098.43
19:41:22|59098.44
19:41:23|59098.43
19:41:23|59098.43
19:41:24|59098.43
19:41:25|59098.44
19:41:26|59100.96
19:41:28|59100.96
19:41:30|59100.96
19:41:31|59100.97
19:41:32|59100.96
19:41:33|59100.97
19:41:34|59100.97
19:41:35|59100.96
19:41:36|59100.96
19:41:37|59100.99
19:41:39|59100.99
19:41:40|59100.99
19:41:41|59100.99
19:41:41|59100.99
19:41:43|59101.
19:41:44|59100.99
19:41:45|59100.99
19:41:47|59101.
19:41:48|59081.03
19:41:49|59080.01
19:41:49|59080.
19:41:51|59080.
19:41:52|59080.
19:41:52|59075.
19:41:54|59075.
19:41:56|59066.4
19:41:56|59066.04
19:41:57|59066.03
19:41:59|59068.54
19:42:01|59071.01
19:42:02|59077.86
19:42:03|59077.85
19:42:04|59080.01
19:42:05|59080.01
19:42:07|59080.
19:42:07|59080.
19:42:08|59067.92
19:42:09|59064.1
19:42:10|59061.1
19:42:11|59064.3
19:42:12|59064.3
19:42:14|59064.29
19:42:15|59064.29
19:42:15|59064.3
19:42:16|59071.78
19:42:17|59079.99
19:42:18|59080.
19:42:20|59090.65
19:42:21|59090.65
19:42:21|59090.64
19:42:23|59090.65
19:42:24|59090.65
19:42:24|59082.96
19:42:25|59082.96
19:42:27|59082.97
19:42:27|59088.23
19:42:30|59088.23
19:42:31|59088.23
19:42:33|59088.23
19:42:34|59088.24
19:42:35|59088.23
19:42:36|59094.33
19:42:38|59094.33
19:42:38|59094.34
19:42:40|59094.34
19:42:42|59094.33
19:42:43|59094.33
19:42:43|59094.33
19:42:45|59094.33
19:42:46|59094.33
19:42:47|59094.34
19:42:48|59099.99
19:42:49|59111.1
19:42:50|59115.44
19:42:51|59115.44
19:42:52|59115.44
19:42:53|59131.1
19:42:54|59133.33
19:42:55|59133.33
19:42:56|59133.33
19:42:58|59133.34
19:42:58|59133.33
19:42:59|59133.3
19:43:00|59133.3
19:43:01|59133.3
19:43:02|59133.3
19:43:04|59121.84
19:43:04|59118.77
19:43:05|59115.45
19:43:06|59117.99
19:43:07|59118.01
19:43:09|59120.99
19:43:10|59120.99
19:43:10|59120.99
19:43:12|59120.99
19:43:13|59120.98
19:43:14|59120.98
19:43:15|59120.99
19:43:16|59120.99
19:43:17|59115.44
19:43:18|59115.44
19:43:19|59115.44
19:43:20|59115.43
19:43:21|59115.44
19:43:23|59115.44
19:43:23|59115.43
19:43:25|59115.44
19:43:25|59115.43
19:43:26|59115.44
19:43:28|59115.43
19:43:29|59115.43
19:43:30|59130.
19:43:31|59130.05
19:43:32|59130.06
19:43:34|59130.05
19:43:35|59124.28
19:43:36|59124.28
19:43:37|59124.28
19:43:39|59122.09
19:43:40|59122.1
19:43:41|59122.09
19:43:42|59122.1
19:43:43|59122.09
19:43:44|59122.1
19:43:46|59122.1
19:43:47|59122.1
19:43:47|59122.1
19:43:49|59122.1
19:43:50|59122.09
19:43:50|59122.1
19:43:52|59122.1
19:43:53|59122.09
19:43:54|59122.09
19:43:55|59122.1
19:43:56|59122.09
19:43:57|59122.09
19:43:58|59122.1
19:43:59|59122.09
19:44:00|59122.09
19:44:02|59122.09
19:44:02|59122.09
19:44:03|59122.1
19:44:05|59131.08
19:44:06|59133.33
19:44:07|59133.32
19:44:08|59158.03
19:44:09|59158.16
19:44:09|59158.15
19:44:11|59158.16
19:44:12|59158.16
19:44:13|59158.15
19:44:14|59156.7
19:44:15|59159.57
19:44:17|59161.09
19:44:17|59161.09
19:44:19|59161.1
19:44:20|59161.09
19:44:20|59161.1
19:44:21|59161.1
19:44:22|59161.09
19:44:24|59165.23
19:44:25|59165.22
19:44:25|59165.22
19:44:27|59165.22
19:44:28|59165.22
19:44:29|59165.22
19:44:29|59165.23
19:44:32|59174.2
19:44:33|59174.52
19:44:34|59174.52
19:44:36|59174.53
19:44:36|59174.53
19:44:38|59174.53
19:44:39|59174.53
19:44:40|59174.52
19:44:41|59174.52
19:44:42|59174.52
19:44:44|59174.52
19:44:44|59174.53
19:44:46|59174.52
19:44:47|59164.07
19:44:48|59164.07
19:44:49|59164.07
19:44:50|59164.07
19:44:51|59164.06
19:44:52|59164.06
19:44:53|59164.06
19:44:54|59164.07
19:44:55|59164.07
19:44:56|59164.06
19:44:57|59164.06
19:44:59|59164.06
19:44:59|59164.06
19:45:01|59150.74
19:45:02|59138.35
19:45:02|59143.85
19:45:03|59143.85
19:45:04|59143.85
19:45:05|59136.26
19:45:07|59133.33
19:45:08|59133.33
19:45:08|59133.34
19:45:10|59124.13
19:45:11|59123.55
19:45:12|59123.55
19:45:13|59122.64
19:45:15|59124.13
19:45:15|59122.64
19:45:16|59122.64
19:45:17|59122.64
19:45:19|59122.65
19:45:19|59127.37
19:45:20|59127.37
19:45:22|59127.38
19:45:23|59127.38
19:45:23|59127.37
19:45:24|59127.37
19:45:25|59130.34
19:45:27|59130.34
19:45:27|59130.33
19:45:29|59130.33
19:45:29|59130.34
19:45:30|59130.33
19:45:31|59130.34
19:45:34|59130.34
19:45:34|59130.34
19:45:36|59130.34
19:45:38|59148.69
19:45:39|59138.01
19:45:39|59137.25
19:45:41|59137.25
19:45:42|59130.34
19:45:43|59130.33
19:45:44|59130.34
19:45:45|59130.34
19:45:46|59130.34
19:45:48|59130.34
19:45:48|59130.33
19:45:49|59130.34
19:45:51|59130.33
19:45:52|59130.34
19:45:53|59130.33
19:45:54|59130.34
19:45:55|59130.34
19:45:56|59130.33
19:45:58|59130.34
19:45:58|59130.33
19:45:59|59130.34
19:46:01|59130.34
19:46:02|59130.34
19:46:03|59130.33
19:46:03|59130.34
19:46:04|59133.08
19:46:05|59133.09
19:46:07|59133.08
19:46:08|59133.09
19:46:09|59148.02
19:46:10|59151.09
19:46:10|59151.1
19:46:11|59154.95
19:46:13|59155.53
19:46:13|59167.26
19:46:14|59167.27
19:46:16|59167.26
19:46:17|59167.26
19:46:18|59167.26
19:46:19|59167.27
19:46:20|59167.27
19:46:21|59167.26
19:46:22|59164.06
19:46:23|59156.5
19:46:24|59155.52
19:46:25|59155.53
19:46:26|59155.53
19:46:27|59155.52
19:46:28|59155.53
19:46:29|59167.26
19:46:30|59179.99
19:46:31|59179.99
19:46:33|59170.37
19:46:34|59165.84
19:46:35|59165.84
19:46:37|59173.42
19:46:37|59173.42
19:46:38|59179.98
19:46:40|59181.09
19:46:41|59185.75
19:46:42|59186.1
19:46:43|59186.09
19:46:44|59183.45
19:46:45|59181.13
19:46:46|59181.09
19:46:47|59180.67
19:46:48|59174.36
19:46:50|59174.25
19:46:50|59174.25
19:46:52|59171.1
19:46:52|59171.11
19:46:54|59171.1
19:46:55|59172.5
19:46:55|59172.5
19:46:57|59172.51
19:46:58|59229.31
19:46:58|59239.99
19:47:00|59250.
19:47:00|59250.
19:47:02|59250.
19:47:02|59250.
19:47:04|59250.
19:47:05|59242.11
19:47:06|59246.8
19:47:08|59258.8
19:47:09|59269.99
19:47:10|59269.99
19:47:11|59269.99
19:47:12|59269.99
19:47:13|59262.59
19:47:14|59258.26
19:47:15|59258.25
19:47:16|59258.25
19:47:17|59258.26
19:47:18|59258.25
19:47:19|59254.02
19:47:20|59245.28
19:47:21|59244.82
19:47:23|59244.82
19:47:24|59240.03
19:47:24|59240.03
19:47:25|59240.03
19:47:27|59240.04
19:47:27|59240.03
19:47:28|59240.03
19:47:29|59240.04
19:47:31|59240.03
19:47:31|59240.03
19:47:32|59240.03
19:47:33|59240.04
19:47:35|59251.97
19:47:36|59261.1
19:47:38|59264.29
19:47:39|59279.16
19:47:40|59279.16
19:47:41|59282.99
19:47:42|59286.41
19:47:43|59286.41
19:47:43|59285.85
19:47:45|59285.85
19:47:46|59285.85
19:47:47|59285.85
19:47:48|59285.85
19:47:49|59285.86
19:47:50|59276.99
19:47:51|59281.42
19:47:53|59285.85
19:47:54|59285.86
19:47:55|59285.86
19:47:55|59346.07
19:47:57|59346.06
19:47:58|59346.61
19:47:59|59346.62
19:48:01|59339.29
19:48:01|59335.88
19:48:02|59324.35
19:48:03|59320.76
19:48:05|59320.76
19:48:05|59320.76
19:48:06|59308.34
19:48:07|59308.33
19:48:08|59311.24
19:48:09|59311.25
19:48:10|59311.25
19:48:11|59311.24
19:48:12|59311.25
19:48:13|59311.24
19:48:14|59311.25
19:48:15|59311.24
19:48:17|59311.24
19:48:18|59311.25
19:48:19|59311.24
19:48:20|59311.24
19:48:21|59311.24
19:48:21|59311.25
19:48:23|59311.24
19:48:24|59311.24
19:48:25|59311.25
19:48:26|59307.59
19:48:27|59300.4
19:48:28|59300.
19:48:29|59300.
19:48:30|59300.01
19:48:31|59300.01
19:48:32|59300.
19:48:33|59300.
19:48:34|59300.
19:48:36|59300.01
19:48:36|59300.
19:48:39|59300.01
19:48:39|59300.01
19:48:41|59300.
19:48:41|59300.01
19:48:43|59300.01
19:48:43|59300.01
19:48:46|59300.
19:48:47|59293.45
19:48:47|59293.45
19:48:48|59293.46
19:48:49|59293.45
19:48:50|59293.45
19:48:51|59293.45
19:48:52|59293.46
19:48:53|59293.45
19:48:56|59293.45
19:48:56|59293.45
19:48:57|59293.46
19:48:59|59293.46
19:48:59|59293.45
19:49:01|59293.45
19:49:02|59293.45
19:49:03|59293.45
19:49:05|59283.55
19:49:05|59283.55
19:49:07|59283.55
19:49:07|59283.55
19:49:09|59283.55
19:49:10|59283.55
19:49:11|59283.55
19:49:12|59283.55
19:49:13|59283.55
19:49:14|59275.67
19:49:15|59268.16
19:49:16|59268.16
19:49:17|59264.16
19:49:18|59260.44
19:49:18|59260.01
19:49:20|59260.
19:49:21|59260.
19:49:23|59260.
19:49:23|59271.1
19:49:24|59268.91
19:49:25|59268.92
19:49:27|59268.83
19:49:28|59264.85
19:49:29|59264.84
19:49:30|59268.7
19:49:31|59268.71
19:49:32|59268.71
19:49:33|59268.7
19:49:35|59268.71
19:49:35|59268.7
19:49:37|59268.71
19:49:39|59268.71
19:49:40|59268.7
19:49:41|59268.7
19:49:42|59268.7
19:49:43|59268.7
19:49:44|59268.71
19:49:46|59268.7
19:49:46|59268.71
19:49:47|59268.7
19:49:49|59268.7
19:49:50|59268.7
19:49:51|59267.38
19:49:52|59267.38
19:49:54|59266.26
19:49:55|59266.26
19:49:56|59266.25
19:49:57|59262.75
19:49:58|59262.75
19:49:59|59262.76
19:50:00|59262.75
19:50:01|59262.75
19:50:03|59254.99
19:50:03|59254.99
19:50:04|59259.6
19:50:06|59259.59
19:50:07|59259.59
19:50:07|59259.6
19:50:08|59259.59
19:50:10|59259.59
19:50:11|59259.59
19:50:12|59259.59
19:50:13|59259.59
19:50:14|59259.59
19:50:15|59259.6
19:50:16|59259.59
19:50:18|59259.6
19:50:19|59259.59
19:50:20|59259.59
19:50:21|59259.6
19:50:21|59259.59
19:50:22|59259.6
19:50:24|59259.6
19:50:25|59259.6
19:50:25|59241.37
19:50:26|59241.37
19:50:27|59243.39
19:50:29|59243.38
19:50:30|59243.39
19:50:31|59243.38
19:50:31|59243.39
19:50:32|59243.39
19:50:35|59243.38
19:50:35|59249.98
19:50:37|59259.59
19:50:39|59259.6
19:50:41|59259.59
19:50:42|59252.88
19:50:43|59249.67
19:50:44|59259.59
19:50:45|59275.67
19:50:47|59279.17
19:50:47|59279.16
19:50:48|59291.09
19:50:50|59291.08
19:50:51|59281.43
19:50:52|59281.44
19:50:54|59281.43
19:50:54|59281.43
19:50:56|59281.44
19:50:57|59281.43
19:50:57|59281.43
19:50:59|59281.43
19:51:00|59281.44
19:51:01|59281.44
19:51:02|59281.43
19:51:03|59279.86
19:51:04|59279.86
19:51:06|59279.85
19:51:07|59279.85
19:51:08|59285.85
19:51:09|59279.86
19:51:10|59279.86
19:51:11|59282.62
19:51:12|59288.16
19:51:14|59292.45
19:51:15|59292.45
19:51:15|59308.34
19:51:16|59308.34
19:51:17|59315.53
19:51:18|59315.53
19:51:19|59315.54
19:51:20|59315.54
19:51:22|59312.91
19:51:23|59312.91
19:51:24|59312.92
19:51:25|59312.91
19:51:26|59312.92
19:51:27|59308.33
19:51:28|59312.78
19:51:30|59315.54
19:51:30|59320.74
19:51:31|59320.74
19:51:32|59324.78
19:51:33|59324.77
19:51:34|59324.77
19:51:35|59328.33
19:51:36|59328.33
19:51:38|59328.34
19:51:39|59334.82
19:51:40|59334.81
19:51:42|59334.81
19:51:42|59334.81
19:51:43|59334.81
19:51:44|59330.98
19:51:46|59330.98
19:51:46|59330.98
19:51:47|59330.97
19:51:48|59330.97
19:51:49|59330.97
19:51:50|59330.97
19:51:52|59330.96
19:51:53|59326.67
19:51:54|59324.82
19:51:55|59324.77
19:51:56|59324.77
19:51:57|59321.1
19:51:58|59321.11
19:51:59|59321.1
19:52:00|59321.1
19:52:00|59321.1
19:52:02|59321.11
19:52:03|59321.1
19:52:04|59315.12
19:52:05|59315.12
19:52:06|59301.25
19:52:07|59301.25
19:52:08|59301.26
19:52:10|59301.25
19:52:11|59301.25
19:52:12|59301.25
19:52:13|59301.25
19:52:13|59301.25
19:52:15|59309.06
19:52:16|59317.41
19:52:17|59313.24
19:52:18|59313.25
19:52:19|59313.24
19:52:20|59313.25
19:52:22|59313.24
19:52:23|59313.25
19:52:23|59313.25
19:52:25|59310.11
19:52:26|59310.12
19:52:28|59310.12
19:52:29|59310.12
19:52:29|59310.11
19:52:30|59310.11
19:52:31|59302.63
19:52:33|59302.64
19:52:33|59306.64
19:52:34|59307.41
19:52:36|59307.4
19:52:36|59307.4
19:52:37|59307.41
19:52:38|59307.4
19:52:40|59302.03
19:52:42|59302.03
19:52:43|59302.03
19:52:45|59302.02
19:52:46|59302.02
19:52:47|59302.09
19:52:49|59302.09
19:52:50|59302.09
19:52:52|59302.09
19:52:52|59302.08
19:52:53|59302.08
19:52:54|59302.08
19:52:55|59302.09
19:52:57|59302.08
19:52:58|59302.09
19:52:59|59302.08
19:53:00|59302.08
19:53:01|59292.46
19:53:02|59292.46
19:53:03|59292.45
19:53:04|59281.68
19:53:05|59284.31
19:53:06|59284.31
19:53:07|59284.31
19:53:09|59284.31
19:53:09|59284.3
19:53:11|59298.17
19:53:11|59311.1
19:53:12|59311.1
19:53:13|59311.1
19:53:14|59311.1
19:53:16|59311.09
19:53:17|59311.1
19:53:17|59311.1
19:53:19|59311.09
19:53:20|59311.1
19:53:21|59323.57
19:53:21|59320.5
19:53:23|59318.31
19:53:24|59318.31
19:53:25|59304.57
19:53:26|59304.56
19:53:27|59304.57
19:53:28|59304.56
19:53:29|59304.57
19:53:31|59304.56
19:53:31|59304.57
19:53:32|59304.56
19:53:33|59304.56
19:53:34|59304.57
19:53:35|59304.57
19:53:37|59304.56
19:53:38|59304.56
19:53:38|59304.57
19:53:40|59304.56
19:53:41|59304.57
19:53:43|59304.56
19:53:44|59302.79
19:53:45|59301.11
19:53:46|59300.01
19:53:48|59292.56
19:53:48|59281.11
19:53:50|59274.71
19:53:51|59274.65
19:53:51|59274.66
19:53:53|59274.65
19:53:54|59274.66
19:53:54|59274.65
19:53:55|59278.3
19:53:56|59278.3
19:53:57|59286.52
19:53:58|59282.77
19:54:00|59278.46
19:54:01|59278.46
19:54:02|59274.66
19:54:03|59274.66
19:54:04|59274.66
19:54:05|59274.66
19:54:06|59268.61
19:54:07|59268.61
19:54:08|59268.61
19:54:09|59264.16
19:54:10|59252.75
19:54:11|59252.74
19:54:13|59243.39
19:54:14|59240.03
19:54:14|59235.85
19:54:16|59235.84
19:54:17|59242.73
19:54:18|59235.85
19:54:18|59235.85
19:54:20|59235.85
19:54:20|59235.85
19:54:21|59235.85
19:54:23|59232.45
19:54:24|59232.45
19:54:25|59232.45
19:54:26|59228.22
19:54:27|59226.88
19:54:28|59221.11
19:54:29|59221.11
19:54:30|59221.11
19:54:31|59221.1
19:54:32|59221.1
19:54:33|59212.6
19:54:35|59218.09
19:54:35|59218.85
19:54:36|59218.86
19:54:38|59218.85
19:54:39|59218.85
19:54:39|59218.86
19:54:40|59230.29
19:54:42|59230.28
19:54:43|59229.31
19:54:44|59229.31
19:54:45|59229.3
19:54:47|59224.63
19:54:48|59220.7
19:54:49|59219.63
19:54:50|59219.63
19:54:51|59219.64
19:54:52|59218.87
19:54:54|59218.87
19:54:55|59218.87
19:54:56|59216.18
19:54:57|59216.1
19:54:58|59215.8
19:54:59|59215.79
19:55:01|59229.16
19:55:01|59231.1
19:55:03|59231.1
19:55:04|59229.64
19:55:05|59229.3
19:55:06|59220.56
19:55:07|59220.56
19:55:09|59218.87
19:55:09|59218.87
19:55:10|59218.87
19:55:12|59218.88
19:55:13|59218.87
19:55:14|59207.
19:55:14|59201.11
19:55:15|59200.
19:55:16|59200.01
19:55:17|59200.01
19:55:19|59200.01
19:55:20|59200.
19:55:21|59196.95
19:55:22|59211.1
19:55:23|59211.1
19:55:24|59211.1
19:55:25|59211.1
19:55:26|59211.09
19:55:27|59211.1
19:55:28|59211.09
19:55:29|59211.1
19:55:30|59209.62
19:55:31|59207.53
19:55:33|59207.53
19:55:33|59207.54
19:55:34|59207.53
19:55:35|59209.58
19:55:36|59209.58
19:55:38|59209.58
19:55:38|59220.
19:55:39|59221.09
19:55:40|59235.84
19:55:42|59235.85
19:55:43|59235.84
19:55:45|59235.84
19:55:46|59235.85
19:55:47|59235.85
19:55:48|59240.
19:55:49|59239.99
19:55:50|59240.
19:55:52|59239.99
19:55:52|59239.99
19:55:54|59239.99
19:55:55|59240.
19:55:56|59240.
19:55:57|59239.99
19:55:58|59240.
19:55:59|59240.
19:56:00|59239.99
19:56:02|59239.99
19:56:03|59258.46
19:56:04|59253.07
19:56:05|59253.08
19:56:06|59256.08
19:56:07|59259.99
19:56:08|59260.58
19:56:09|59264.16
19:56:10|59264.15
19:56:12|59264.16
19:56:12|59264.15
19:56:13|59264.15
19:56:15|59264.16
19:56:15|59264.15
19:56:17|59264.15
19:56:18|59264.16
19:56:19|59264.16
19:56:20|59264.16
19:56:22|59268.11
19:56:22|59268.11
19:56:24|59268.1
19:56:25|59264.43
19:56:26|59264.43
19:56:26|59271.09
19:56:28|59271.09
19:56:29|59271.09
19:56:30|59271.1
19:56:31|59271.1
19:56:32|59281.09
19:56:33|59281.1
19:56:34|59281.1
19:56:35|59281.09
19:56:36|59281.1
19:56:37|59281.1
19:56:38|59281.1
19:56:39|59281.1
19:56:40|59281.1
19:56:41|59281.1
19:56:43|59274.31
19:56:44|59274.31
19:56:45|59274.31
19:56:46|59274.3
19:56:47|59274.31
19:56:49|59274.31
19:56:49|59274.3
19:56:50|59274.31
19:56:51|59276.59
19:56:53|59276.6
19:56:53|59276.59
19:56:55|59276.59
19:56:55|59277.28
19:56:58|59277.28
19:56:59|59277.27
19:56:59|59277.28
19:57:00|59283.54
19:57:01|59282.
19:57:02|59276.59
19:57:04|59275.67
19:57:04|59274.3
19:57:06|59274.3
19:57:06|59274.31
19:57:08|59274.3
19:57:09|59274.3
19:57:10|59274.3
19:57:11|59274.3
19:57:12|59271.1
19:57:13|59271.11
19:57:14|59268.1
19:57:15|59255.06
19:57:17|59251.11
19:57:17|59251.11
19:57:18|59251.11
19:57:20|59251.1
19:57:21|59251.11
19:57:22|59251.1
19:57:23|59251.11
19:57:23|59251.11
19:57:24|59251.1
19:57:25|59251.1
19:57:27|59251.1
19:57:27|59251.1
19:57:29|59251.1
19:57:30|59251.1
19:57:31|59251.1
19:57:32|59251.1
19:57:33|59251.1
19:57:34|59251.1
19:57:35|59251.1
19:57:36|59251.11
19:57:38|59251.11
19:57:38|59253.66
19:57:39|59242.89
19:57:40|59242.89
19:57:41|59242.89
19:57:42|59242.89
19:57:43|59242.89
19:57:45|59242.88
19:57:47|59242.88
19:57:48|59242.88
19:57:49|59242.89
19:57:51|59242.88
19:57:52|59242.88
19:57:52|59242.88
19:57:54|59242.89
19:57:54|59242.88
19:57:56|59258.39
19:57:56|59258.38
19:57:59|59255.46
19:58:00|59248.9
19:58:00|59247.92
19:58:01|59243.5
19:58:03|59242.88
19:58:04|59242.89
19:58:05|59242.89
19:58:06|59246.47
19:58:07|59252.23
19:58:08|59252.23
19:58:09|59252.22
19:58:10|59252.22
19:58:10|59245.05
19:58:12|59245.04
19:58:13|59245.05
19:58:15|59241.11
19:58:15|59241.11
19:58:16|59241.11
19:58:17|59241.1
19:58:18|59227.56
19:58:19|59221.73
19:58:20|59211.1
19:58:21|59207.55
19:58:22|59207.55
19:58:23|59207.55
19:58:24|59207.55
19:58:26|59207.54
19:58:27|59207.55
19:58:28|59207.54
19:58:28|59207.54
19:58:29|59207.54
19:58:31|59201.49
19:58:32|59201.48
19:58:33|59192.35
19:58:33|59192.36
19:58:35|59192.35
19:58:36|59192.36
19:58:37|59192.36
19:58:37|59192.36
19:58:39|59192.36
19:58:40|59192.36
19:58:41|59192.35
19:58:41|59198.49
19:58:43|59198.48
19:58:44|59198.49
19:58:45|59198.49
19:58:47|59210.69
19:58:47|59209.62
19:58:48|59209.61
19:58:50|59209.62
19:58:51|59209.62
19:58:52|59210.84
19:58:53|59210.99
19:58:54|59211.1
19:58:55|59211.09
19:58:57|59211.11
19:58:58|59211.1
19:58:59|59211.1
19:59:00|59220.73
19:59:01|59230.4
19:59:02|59224.25
19:59:02|59224.26
19:59:05|59213.26
19:59:05|59211.1
19:59:07|59211.11
19:59:08|59180.89
19:59:08|59180.88
19:59:10|59187.44
19:59:11|59199.03
19:59:12|59215.01
19:59:14|59219.16
19:59:15|59219.16
19:59:16|59219.17
19:59:17|59219.17
19:59:18|59221.66
19:59:19|59230.17
19:59:20|59230.18
19:59:20|59230.17
19:59:21|59239.99
19:59:23|59240.
19:59:24|59239.99
19:59:25|59239.99
19:59:26|59245.45
19:59:27|59257.3
19:59:28|59264.15
19:59:29|59271.09
19:59:30|59271.99
19:59:31|59276.01
19:59:32|59276.02
19:59:33|59279.16
19:59:34|59279.16
19:59:35|59279.17
19:59:36|59279.17
19:59:37|59287.35
19:59:39|59299.
19:59:39|59310.56
19:59:40|59311.09
19:59:41|59311.1
19:59:42|59317.9
19:59:43|59328.71
19:59:44|59328.96
19:59:46|59322.69
19:59:48|59328.97
19:59:50|59337.44
19:59:50|59334.85
19:59:52|59343.97
19:59:52|59340.22
19:59:54|59346.95
19:59:54|59358.23
19:59:55|59366.27
19:59:56|59366.28
19:59:57|59362.08
19:59:58|59357.48
19:59:59|59351.11
20:00:02|59341.12
20:00:02|59334.85
20:00:03|59328.97
20:00:04|59326.66
20:00:05|59322.69
20:00:07|59311.1
20:00:07|59311.1
20:00:08|59315.25
20:00:09|59308.33
20:00:10|59308.34
20:00:12|59308.33
20:00:13|59308.34
20:00:13|59306.63
20:00:14|59306.62
20:00:15|59306.63
20:00:16|59306.63
20:00:17|59301.1
20:00:19|59301.11
20:00:20|59301.1
20:00:21|59301.1
20:00:21|59301.1
20:00:22|59301.48
20:00:24|59301.47
20:00:25|59294.62
20:00:26|59293.46
20:00:26|59281.23
20:00:28|59281.1
20:00:29|59276.05
20:00:30|59274.96
20:00:31|59274.96
20:00:32|59284.64
20:00:33|59284.64
20:00:34|59290.
20:00:35|59290.
20:00:36|59289.99
20:00:37|59290.
20:00:38|59287.75
20:00:39|59287.75
20:00:40|59287.74
20:00:41|59287.74
20:00:42|59287.75
20:00:43|59287.75
20:00:44|59287.75
20:00:45|59287.75
20:00:46|59287.75
20:00:47|59287.75
20:00:49|59287.74
20:00:49|59287.75
20:00:51|59287.75
20:00:52|59287.74
20:00:53|59287.74
20:00:55|59287.74
20:00:57|59287.75
20:00:58|59287.74
20:00:59|59287.75
20:00:59|59287.75
20:01:02|59287.75
20:01:03|59287.74
20:01:04|59287.74
20:01:04|59279.21
20:01:05|59272.
20:01:07|59272.
20:01:07|59264.29
20:01:08|59240.
20:01:09|59238.49
20:01:10|59238.5
20:01:11|59235.84
20:01:13|59235.85
20:01:14|59235.85
20:01:14|59240.38
20:01:16|59240.38
20:01:17|59240.38
20:01:18|59240.38
20:01:18|59240.37
20:01:20|59237.46
20:01:21|59235.84
20:01:21|59235.84
20:01:23|59235.85
20:01:24|59235.84
20:01:24|59235.84
20:01:26|59231.95
20:01:26|59231.1
20:01:28|59221.46
20:01:28|59221.45
20:01:30|59221.46
20:01:31|59221.46
20:01:32|59221.46
20:01:33|59220.01
20:01:34|59214.24
20:01:35|59214.02
20:01:36|59214.02
20:01:37|59214.02
20:01:38|59223.81
20:01:39|59220.02
20:01:40|59220.02
20:01:41|59227.29
20:01:42|59225.1
20:01:43|59225.1
20:01:45|59225.1
20:01:45|59225.11
20:01:47|59225.1
20:01:48|59221.05
20:01:49|59220.74
20:01:51|59220.74
20:01:52|59220.74
20:01:53|59220.74
20:01:54|59220.74
20:01:56|59220.74
20:01:57|59220.74
20:01:58|59220.75
20:01:59|59220.74
20:02:00|59222.7
20:02:02|59230.74
20:02:02|59231.1
20:02:03|59231.1
20:02:04|59231.1
20:02:05|59231.09
20:02:06|59231.09
20:02:07|59231.09
20:02:08|59231.09
20:02:10|59231.09
20:02:10|59231.09
20:02:11|59227.32
20:02:13|59221.11
20:02:13|59221.1
20:02:14|59221.1
20:02:16|59221.1
20:02:16|59221.1
20:02:17|59220.74
20:02:19|59220.74
20:02:20|59211.3
20:02:21|59211.3
20:02:22|59211.3
20:02:24|59211.31
20:02:25|59213.46
20:02:26|59222.71
20:02:28|59223.27
20:02:28|59223.26
20:02:29|59223.26
20:02:30|59223.27
20:02:31|59223.26
20:02:32|59223.26
20:02:33|59223.27
20:02:34|59223.26
20:02:36|59223.26
20:02:36|59219.17
20:02:37|59219.17
20:02:39|59219.18
20:02:40|59219.17
20:02:40|59219.18
20:02:42|59219.17
20:02:43|59219.18
20:02:45|59219.18
20:02:45|59219.17
20:02:47|59219.18
20:02:48|59219.18
20:02:49|59219.18
20:02:50|59219.17
20:02:52|59219.17
20:02:53|59219.17
20:02:54|59219.17
20:02:55|59219.18
20:02:57|59219.17
20:02:57|59215.04
20:02:58|59215.04
20:03:00|59215.03
20:03:00|59215.03
20:03:01|59215.04
20:03:03|59215.03
20:03:04|59215.03
20:03:05|59215.03
20:03:06|59219.16
20:03:07|59223.26
20:03:08|59238.88
20:03:09|59249.66
20:03:10|59249.99
20:03:11|59246.19
20:03:13|59246.19
20:03:13|59246.18
20:03:15|59246.19
20:03:15|59249.14
20:03:17|59249.14
20:03:18|59246.21
20:03:18|59256.65
20:03:19|59256.9
20:03:21|59256.91
20:03:21|59256.91
20:03:22|59256.9
20:03:23|59256.92
20:03:25|59256.91
20:03:25|59256.92
20:03:26|59256.91
20:03:27|59256.91
20:03:29|59256.91
20:03:29|59256.92
20:03:31|59256.91
20:03:32|59256.91
20:03:33|59255.83
20:03:34|59255.84
20:03:36|59255.84
20:03:37|59255.85
20:03:38|59256.91
20:03:39|59256.91
20:03:40|59256.91
20:03:41|59256.91
20:03:42|59259.49
20:03:43|59268.14
20:03:44|59279.16
20:03:46|59290.47
20:03:46|59290.64
20:03:48|59299.91
20:03:48|59316.73
20:03:49|59316.73
20:03:51|59316.74
20:03:52|59311.27
20:03:53|59308.59
20:03:55|59308.18
20:03:56|59295.55
20:03:57|59295.55
20:03:57|59295.56
20:03:59|59295.56
20:04:00|59295.56
20:04:01|59295.56
20:04:01|59295.56
20:04:02|59295.56
20:04:04|59295.56
20:04:05|59295.56
20:04:05|59307.41
20:04:06|59316.72
20:04:08|59316.72
20:04:09|59316.73
20:04:10|59316.72
20:04:12|59316.73
20:04:13|59316.73
20:04:14|59316.73
20:04:14|59328.59
20:04:16|59328.59
20:04:16|59327.43
20:04:18|59322.82
20:04:18|59322.81
20:04:19|59322.05
20:04:20|59322.05
20:04:21|59322.05
20:04:23|59322.05
20:04:24|59322.04
20:04:24|59322.04
20:04:25|59328.58
20:04:26|59328.58
20:04:27|59328.59
20:04:28|59336.67
20:04:29|59337.5
20:04:30|59337.49
20:04:32|59337.5
20:04:32|59337.5
20:04:33|59337.49
20:04:34|59336.69
20:04:35|59328.47
20:04:36|59328.9
20:04:37|59333.28
20:04:39|59333.28
20:04:40|59341.29
20:04:41|59348.44
20:04:42|59349.06
20:04:43|59361.1
20:04:44|59366.26
20:04:45|59366.26
20:04:46|59366.26
20:04:47|59366.26
20:04:48|59353.03
20:04:49|59351.11
20:04:50|59351.1
20:04:51|59351.1
20:04:52|59346.68
20:04:54|59341.35
20:04:55|59341.35
20:04:56|59334.4
20:04:57|59334.39
20:04:59|59334.4
20:05:00|59334.39
20:05:02|59334.39
20:05:03|59332.46
20:05:05|59341.35
20:05:05|59341.35
20:05:06|59341.36
20:05:08|59341.36
20:05:08|59335.13
20:05:10|59331.11
20:05:10|59322.05
20:05:13|59315.57
20:05:14|59311.11
20:05:15|59316.34
20:05:16|59316.35
20:05:16|59318.12
20:05:17|59318.12
20:05:19|59318.12
20:05:20|59318.13
20:05:21|59318.13
20:05:22|59318.12
20:05:24|59318.13
20:05:25|59318.13
20:05:25|59321.1
20:05:27|59321.1
20:05:28|59321.1
20:05:29|59321.1
20:05:30|59323.57
20:05:31|59323.57
20:05:33|59323.58
20:05:33|59323.58
20:05:34|59323.58
20:05:36|59323.58
20:05:37|59323.57
20:05:38|59323.57
20:05:39|59323.58
20:05:40|59323.58
20:05:41|59323.58
20:05:42|59323.58
20:05:43|59323.57
20:05:44|59323.57
20:05:45|59323.57
20:05:46|59323.57
20:05:48|59323.57
20:05:48|59323.57
20:05:49|59323.57
20:05:51|59323.58
20:05:51|59323.57
20:05:53|59323.57
20:05:54|59323.58
20:05:54|59323.58
20:05:56|59323.57
20:05:57|59323.57
20:05:58|59323.57
20:05:59|59323.57
20:06:00|59323.58
20:06:01|59323.57
20:06:03|59323.58
20:06:04|59323.58
20:06:05|59323.58
20:06:06|59323.58
20:06:07|59323.57
20:06:07|59323.57
20:06:08|59323.58
20:06:10|59323.57
20:06:11|59323.57
20:06:12|59323.57
20:06:13|59323.57
20:06:14|59323.58
20:06:15|59323.57
20:06:16|59331.1
20:06:17|59347.44
20:06:18|59347.44
20:06:19|59347.44
20:06:20|59347.45
20:06:21|59360.54
20:06:23|59365.04
20:06:24|59365.15
20:06:24|59352.68
20:06:26|59352.67
20:06:27|59352.67
20:06:28|59352.67
20:06:29|59352.68
20:06:30|59343.74
20:06:31|59343.74
20:06:32|59348.99
20:06:33|59349.65
20:06:34|59349.65
20:06:35|59336.67
20:06:36|59334.85
20:06:38|59331.74
20:06:38|59331.74
20:06:40|59331.75
20:06:40|59320.75
20:06:41|59312.18
20:06:42|59312.18
20:06:44|59312.17
20:06:44|59312.18
20:06:45|59312.18
20:06:46|59312.17
20:06:48|59312.17
20:06:49|59312.18
20:06:50|59312.18
20:06:51|59312.17
20:06:51|59312.17
20:06:54|59312.18
20:06:55|59312.18
20:06:56|59316.65
20:06:58|59316.65
20:06:58|59312.8
20:07:00|59312.18
20:07:01|59312.17
20:07:03|59315.88
20:07:05|59315.87
20:07:06|59316.99
20:07:07|59316.99
20:07:08|59316.99
20:07:09|59316.99
20:07:10|59316.99
20:07:11|59317.
20:07:12|59320.49
20:07:13|59323.56
20:07:14|59323.56
20:07:15|59323.57
20:07:17|59323.56
20:07:18|59323.56
20:07:18|59323.56
20:07:20|59323.56
20:07:21|59328.72
20:07:21|59328.9
20:07:22|59344.37
20:07:24|59348.4
20:07:24|59348.4
20:07:26|59343.97
20:07:27|59341.21
20:07:28|59336.33
20:07:29|59336.33
20:07:30|59336.34
20:07:31|59336.33
20:07:32|59323.87
20:07:33|59323.86
20:07:34|59304.33
20:07:35|59301.25
20:07:37|59295.09
20:07:37|59294.63
20:07:39|59281.75
20:07:40|59279.16
20:07:40|59279.17
20:07:41|59279.16
20:07:42|59279.16
20:07:43|59279.17
20:07:45|59279.17
20:07:46|59279.16
20:07:47|59279.16
20:07:48|59279.16
20:07:49|59279.17
20:07:50|59279.16
20:07:51|59279.16
20:07:52|59279.17
20:07:54|59279.16
20:07:55|59279.17
20:07:56|59272.53
20:07:57|59264.16
20:07:58|59241.11
20:07:59|59241.11
20:08:01|59241.1
20:08:02|59235.85
20:08:03|59235.85
20:08:04|59235.85
20:08:05|59235.84
20:08:07|59235.84
20:08:08|59235.85
20:08:10|59231.16
20:08:11|59220.83
20:08:11|59220.83
20:08:13|59220.83
20:08:14|59220.83
20:08:14|59220.84
20:08:16|59220.83
20:08:17|59220.83
20:08:18|59220.83
20:08:19|59220.83
20:08:19|59231.1
20:08:21|59231.09
20:08:22|59235.8
20:08:24|59222.15
20:08:24|59221.1
20:08:26|59221.1
20:08:27|59221.09
20:08:27|59221.09
20:08:29|59221.09
20:08:30|59220.
20:08:31|59220.01
20:08:32|59212.7
20:08:33|59212.71
20:08:34|59212.71
20:08:35|59212.7
20:08:36|59212.71
20:08:37|59212.71
20:08:38|59213.42
20:08:39|59213.43
20:08:40|59213.43
20:08:41|59213.42
20:08:42|59213.43
20:08:43|59213.43
20:08:44|59213.43
20:08:46|59213.43
20:08:47|59213.43
20:08:48|59213.43
20:08:50|59213.43
20:08:51|59213.43
20:08:52|59195.
20:08:53|59191.67
20:08:53|59191.67
20:08:56|59191.67
20:08:56|59191.67
20:08:58|59191.66
20:08:59|59198.84
20:09:00|59205.76
20:09:01|59205.77
20:09:03|59205.77
20:09:03|59205.77
20:09:04|59205.76
20:09:05|59205.77
20:09:06|59204.23
20:09:07|59195.76
20:09:08|59195.01
20:09:10|59195.01
20:09:11|59195.02
20:09:11|59197.29
20:09:13|59197.3
20:09:14|59202.92
20:09:14|59211.1
20:09:16|59212.7
20:09:17|59213.42
20:09:18|59213.43
20:09:20|59213.42
20:09:20|59213.43
20:09:22|59235.85
20:09:23|59235.84
20:09:24|59235.84
20:09:24|59235.84
20:09:26|59235.84
20:09:27|59235.84
20:09:27|59235.84
20:09:28|59235.84
20:09:30|59235.85
20:09:31|59235.85
20:09:31|59235.85
20:09:33|59235.84
20:09:34|59235.85
20:09:35|59241.11
20:09:36|59241.11
20:09:37|59247.88
20:09:38|59247.87
20:09:39|59241.98
20:09:41|59238.41
20:09:41|59238.42
20:09:42|59232.9
20:09:43|59229.21
20:09:44|59231.99
20:09:45|59231.99
20:09:46|59231.98
20:09:47|59231.99
20:09:48|59231.98
20:09:49|59231.98
20:09:50|59231.99
20:09:52|59231.98
20:09:52|59231.99
20:09:53|59231.99
20:09:55|59231.99
20:09:56|59231.98
20:09:58|59231.99
20:09:59|59231.99
20:10:00|59231.99
20:10:01|59231.98
20:10:02|59231.98
20:10:04|59231.98
20:10:05|59231.99
20:10:07|59231.98
20:10:08|59231.99
20:10:09|59231.99
20:10:10|59231.98
20:10:11|59231.98
20:10:12|59231.98
20:10:13|59231.98
20:10:14|59231.98
20:10:15|59231.99
20:10:17|59244.75
20:10:18|59244.74
20:10:18|59255.05
20:10:19|59255.56
20:10:20|59255.56
20:10:21|59259.98
20:10:22|59263.36
20:10:24|59263.36
20:10:24|59263.36
20:10:25|59253.91
20:10:26|59253.92
20:10:27|59253.92
20:10:28|59251.11
20:10:29|59251.1
20:10:31|59241.13
20:10:32|59241.11
20:10:32|59241.1
20:10:34|59241.11
20:10:35|59241.1
20:10:37|59241.11
20:10:37|59241.1
20:10:38|59241.1
20:10:40|59241.1
20:10:41|59241.1
20:10:41|59241.11
20:10:42|59241.1
20:10:43|59241.1
20:10:44|59241.1
20:10:46|59245.8
20:10:47|59245.8
20:10:47|59245.8
20:10:49|59245.81
20:10:50|59245.81
20:10:51|59243.5
20:10:51|59243.51
20:10:53|59243.5
20:10:54|59243.5
20:10:54|59243.51
20:10:55|59243.5
20:10:58|59243.5
20:10:58|59243.51
20:11:00|59243.51
20:11:01|59243.5
20:11:02|59243.5
20:11:03|59243.51
20:11:05|59243.51
20:11:06|59243.5
20:11:07|59243.5
20:11:08|59243.5
20:11:10|59243.5
20:11:10|59243.5
20:11:12|59243.5
20:11:13|59243.51
20:11:14|59243.51
20:11:15|59243.5
20:11:16|59243.5
20:11:17|59243.5
20:11:18|59243.51
20:11:19|59243.5
20:11:20|59234.34
20:11:21|59231.11
20:11:22|59228.1
20:11:23|59222.9
20:11:24|59222.89
20:11:25|59222.9
20:11:26|59222.89
20:11:28|59222.89
20:11:28|59222.9
20:11:30|59222.9
20:11:30|59224.1
20:11:32|59224.11
20:11:32|59224.11
20:11:33|59224.1
20:11:34|59224.11
20:11:36|59224.11
20:11:37|59224.11
20:11:38|59224.11
20:11:39|59224.1
20:11:40|59233.61
20:11:41|59333.73
20:11:42|59350.09
20:11:43|59365.2
20:11:44|59359.06
20:11:46|59355.09
20:11:46|59355.08
20:11:47|59355.09
20:11:49|59355.09
20:11:50|59366.27
20:11:51|59366.28
20:11:52|59352.55
20:11:53|59352.56
20:11:54|59341.1
20:11:55|59371.1
20:11:56|59363.78
20:11:58|59364.06
20:11:59|59370.79
20:12:00|59370.79
20:12:01|59372.81
20:12:02|59372.81
20:12:03|59372.82
20:12:05|59372.81
20:12:05|59366.45
20:12:06|59361.82
20:12:08|59361.11
20:12:09|59363.79
20:12:09|59370.94
20:12:11|59364.04
20:12:11|59364.05
20:12:12|59364.05
20:12:13|59364.04
20:12:15|59364.04
20:12:15|59371.98
20:12:16|59371.97
20:12:18|59371.97
20:12:18|59371.97
20:12:21|59371.98
20:12:22|59371.98
20:12:23|59371.97
20:12:24|59377.35
20:12:25|59391.29
20:12:26|59391.29
20:12:27|59391.3
20:12:28|59391.29
20:12:29|59391.3
20:12:30|59387.16
20:12:31|59387.17
20:12:32|59387.16
20:12:34|59387.16
20:12:34|59387.16
20:12:35|59387.17
20:12:36|59387.16
20:12:38|59387.16
20:12:38|59387.16
20:12:39|59381.97
20:12:40|59381.97
20:12:41|59381.98
20:12:42|59381.97
20:12:44|59374.16
20:12:44|59373.74
20:12:45|59373.75
20:12:47|59373.75
20:12:47|59371.27
20:12:49|59371.1
20:12:50|59364.05
20:12:51|59364.04
20:12:52|59364.05
20:12:53|59364.04
20:12:54|59364.04
20:12:55|59364.05
20:12:56|59364.05
20:12:57|59364.05
20:12:58|59364.05
20:12:59|59364.04
20:13:01|59370.26
20:13:02|59370.26
20:13:03|59370.26
20:13:04|59375.94
20:13:06|59373.64
20:13:07|59373.64
20:13:07|59373.64
20:13:09|59373.64
20:13:10|59369.01
20:13:11|59368.45
20:13:12|59364.63
20:13:13|59364.64
20:13:14|59364.63
20:13:15|59364.62
20:13:16|59364.62
20:13:17|59364.04
20:13:19|59364.05
20:13:20|59364.04
20:13:21|59364.04
20:13:22|59364.05
20:13:23|59364.04
20:13:24|59364.62
20:13:26|59364.62
20:13:27|59364.62
20:13:28|59364.62
20:13:29|59364.62
20:13:30|59390.55
20:13:31|59394.24
20:13:32|59395.83
20:13:33|59395.83
20:13:35|59395.84
20:13:35|59429.99
20:13:37|59422.27
20:13:37|59415.63
20:13:38|59415.63
20:13:39|59419.35
20:13:41|59419.35
20:13:42|59419.36
20:13:42|59419.35
20:13:43|59424.45
20:13:45|59424.44
20:13:46|59424.44
20:13:47|59420.67
20:13:48|59420.67
20:13:49|59429.84
20:13:50|59429.42
20:13:50|59427.03
20:13:52|59420.67
20:13:54|59420.68
20:13:54|59413.12
20:13:56|59404.5
20:13:57|59419.45
20:13:58|59419.45
20:13:58|59419.45
20:14:01|59419.45
20:14:02|59411.1
20:14:04|59402.51
20:14:05|59402.51
20:14:06|59400.
20:14:06|59395.96
20:14:09|59401.34
20:14:09|59401.33
20:14:11|59399.04
20:14:12|59399.04
20:14:13|59399.04
20:14:14|59396.73
20:14:15|59395.84
20:14:16|59395.83
20:14:17|59389.5
20:14:18|59389.5
20:14:19|59389.5
20:14:20|59389.5
20:14:21|59389.5
20:14:22|59389.5
20:14:23|59389.5
20:14:24|59395.83
20:14:25|59395.82
20:14:26|59395.82
20:14:27|59395.82
20:14:29|59395.83
20:14:30|59395.83
20:14:31|59395.82
20:14:32|59395.82
20:14:33|59395.82
20:14:34|59395.83
20:14:35|59382.87
20:14:36|59382.83
20:14:37|59382.84
20:14:39|59382.83
20:14:40|59382.84
20:14:40|59382.84
20:14:41|59382.83
20:14:43|59382.83
20:14:43|59382.83
20:14:44|59382.83
20:14:46|59382.83
20:14:47|59382.84
20:14:48|59382.83
20:14:49|59382.83
20:14:50|59382.83
20:14:50|59382.83
20:14:52|59382.83
20:14:52|59366.88
20:14:53|59366.87
20:14:55|59366.87
20:14:55|59366.87
20:14:57|59366.87
20:14:58|59366.87
20:14:58|59366.87
20:15:00|59366.87
20:15:02|59366.88
20:15:03|59366.88
20:15:04|59366.87
20:15:05|59366.88
20:15:06|59366.88
20:15:08|59366.88
20:15:08|59366.88
20:15:09|59366.88
20:15:11|59366.87
20:15:11|59366.88
20:15:13|59366.88
20:15:13|59366.87
20:15:14|59381.09
20:15:15|59381.1
20:15:17|59369.21
20:15:18|59370.27
20:15:19|59370.26
20:15:20|59370.27
20:15:21|59370.26
20:15:22|59370.27
20:15:23|59370.27
20:15:25|59370.26
20:15:25|59370.27
20:15:26|59370.27
20:15:27|59370.27
20:15:28|59370.26
20:15:30|59362.8
20:15:31|59361.46
20:15:32|59361.47
20:15:33|59361.47
20:15:34|59361.1
20:15:34|59356.87
20:15:36|59349.05
20:15:37|59349.06
20:15:38|59349.05
20:15:39|59349.06
20:15:40|59341.11
20:15:41|59341.1
20:15:42|59341.11
20:15:43|59341.09
20:15:44|59341.09
20:15:45|59341.09
20:15:46|59341.09
20:15:47|59341.09
20:15:48|59341.09
20:15:49|59341.09
20:15:50|59341.09
20:15:51|59341.09
20:15:53|59341.09
20:15:53|59341.1
20:15:54|59341.09
20:15:55|59341.09
20:15:56|59341.09
20:15:57|59341.1
20:15:58|59329.84
20:15:59|59329.85
20:16:00|59329.85
20:16:01|59329.84
20:16:02|59329.84
20:16:04|59329.84
20:16:05|59329.85
20:16:07|59329.84
20:16:07|59329.84
20:16:09|59320.96
20:16:09|59320.96
20:16:11|59320.96
20:16:12|59320.96
20:16:13|59331.09
20:16:14|59331.1
20:16:15|59330.95
20:16:16|59330.95
20:16:17|59330.94
20:16:19|59335.57
20:16:19|59351.1
20:16:20|59357.54
20:16:21|59361.13
20:16:22|59361.12
20:16:23|59361.12
20:16:24|59361.12
20:16:25|59358.36
20:16:26|59358.36
20:16:27|59358.36
20:16:29|59358.36
20:16:29|59358.37
20:16:31|59358.36
20:16:33|59358.36
20:16:33|59349.88
20:16:34|59340.39
20:16:35|59340.38
20:16:37|59340.39
20:16:37|59332.05
20:16:38|59332.06
20:16:40|59332.06
20:16:40|59332.82
20:16:41|59333.58
20:16:42|59333.59
20:16:44|59333.59
20:16:44|59333.59
20:16:45|59333.59
20:16:46|59333.59
20:16:48|59333.58
20:16:49|59333.59
20:16:50|59333.59
20:16:51|59333.58
20:16:52|59333.59
20:16:53|59338.28
20:16:54|59338.29
20:16:55|59338.29
20:16:56|59338.28
20:16:57|59333.58
20:16:58|59333.58
20:16:59|59333.59
20:17:00|59333.59
20:17:01|59333.59
20:17:02|59333.59
20:17:04|59333.58
20:17:05|59333.59
20:17:06|59333.58
20:17:08|59333.59
20:17:08|59333.58
20:17:10|59333.58
20:17:11|59333.59
20:17:12|59321.11
20:17:12|59321.1
20:17:14|59321.1
20:17:15|59321.1
20:17:16|59321.1
20:17:18|59321.11
20:17:19|59321.1
20:17:20|59321.1
20:17:20|59329.72
20:17:21|59329.71
20:17:23|59329.72
20:17:23|59329.72
20:17:25|59329.71
20:17:26|59329.71
20:17:26|59327.5
20:17:28|59327.51
20:17:29|59327.5
20:17:30|59327.5
20:17:31|59322.04
20:17:32|59322.04
20:17:33|59322.04
20:17:35|59322.04
20:17:35|59322.05
20:17:37|59322.04
20:17:38|59322.04
20:17:39|59322.05
20:17:40|59308.41
20:17:41|59302.44
20:17:42|59302.45
20:17:43|59302.44
20:17:44|59302.44
20:17:45|59302.44
20:17:46|59302.44
20:17:47|59302.44
20:17:48|59302.44
20:17:49|59302.44
20:17:50|59302.45
20:17:51|59302.45
20:17:53|59302.44
20:17:53|59302.44
20:17:54|59302.44
20:17:55|59302.44
20:17:57|59302.44
20:17:57|59302.44
20:17:58|59302.44
20:18:00|59302.44
20:18:01|59302.44
20:18:01|59302.45
20:18:02|59320.14
20:18:05|59324.8
20:18:05|59327.5
20:18:06|59327.51
20:18:07|59330.51
20:18:09|59337.5
20:18:10|59337.49
20:18:12|59338.28
20:18:13|59338.29
20:18:14|59338.28
20:18:15|59338.28
20:18:16|59338.28
20:18:17|59338.29
20:18:18|59338.29
20:18:19|59338.29
20:18:21|59338.28
20:18:22|59338.28
20:18:23|59341.1
20:18:24|59348.21
20:18:25|59348.21
20:18:25|59348.21
20:18:27|59348.21
20:18:29|59343.17
20:18:30|59343.18
20:18:31|59343.17
20:18:38|59343.18
20:18:39|59322.98
20:18:40|59322.97
20:18:42|59322.98
20:18:42|59322.98
20:18:43|59322.98
20:18:44|59322.98
20:18:45|59322.98
20:18:46|59322.97
20:18:47|59322.97
20:18:49|59322.98
20:18:50|59322.98
20:18:50|59322.98
20:18:52|59322.98
20:18:52|59322.97
20:18:54|59322.97
20:18:55|59322.97
20:18:57|59322.97
20:18:57|59322.98
20:18:58|59322.98
20:19:00|59324.77
20:19:00|59325.84
20:19:02|59325.84
20:19:02|59338.29
20:19:03|59338.29
20:19:04|59338.29
20:19:05|59338.28
20:19:06|59338.29
20:19:09|59338.29
20:19:09|59338.28
20:19:10|59338.29
20:19:11|59338.29
20:19:12|59338.29
20:19:13|59338.29
20:19:15|59338.28
20:19:16|59338.29
20:19:17|59338.29
20:19:19|59338.28
20:19:20|59338.28
20:19:21|59338.28
20:19:22|59338.29
20:19:22|59338.28
20:19:24|59338.28
20:19:25|59338.28
20:19:26|59320.21
20:19:27|59320.
20:19:28|59320.01
20:19:29|59320.
20:19:30|59320.01
20:19:31|59320.01
20:19:32|59320.
20:19:34|59320.01
20:19:34|59315.94
20:19:35|59315.11
20:19:36|59318.18
20:19:38|59318.17
20:19:39|59318.17
20:19:40|59318.17
20:19:41|59318.18
20:19:42|59318.17
20:19:43|59318.18
20:19:44|59318.17
20:19:45|59318.17
20:19:46|59318.17
20:19:47|59318.17
20:19:48|59318.17
20:19:49|59318.18
20:19:50|59318.18
20:19:51|59318.18
20:19:52|59318.17
20:19:53|59318.17
20:19:54|59318.17
20:19:55|59318.17
20:19:56|59318.18
20:19:57|59318.17
20:19:58|59318.17
20:19:59|59318.18
20:20:00|59318.18
20:20:01|59318.17
20:20:02|59318.17
20:20:03|59318.18
20:20:04|59318.18
20:20:05|59318.18
20:20:06|59318.17
20:20:07|59318.17
20:20:09|59318.17
20:20:10|59318.17
20:20:10|59318.18
20:20:13|59318.18
20:20:14|59318.17
20:20:15|59314.55
20:20:17|59314.54
20:20:17|59314.55
20:20:18|59314.55
20:20:20|59302.06
20:20:21|59302.06
20:20:21|59302.05
20:20:23|59302.05
20:20:24|59292.46
20:20:24|59292.46
20:20:25|59292.46
20:20:27|59292.45
20:20:28|59292.45
20:20:29|59292.45
20:20:30|59292.46
20:20:31|59292.46
20:20:32|59292.46
20:20:33|59292.46
20:20:34|59292.46
20:20:35|59284.06
20:20:36|59284.05
20:20:37|59284.05
20:20:39|59284.05
20:20:40|59284.05
20:20:40|59284.06
20:20:41|59284.05
20:20:42|59284.06
20:20:44|59284.05
20:20:45|59284.06
20:20:46|59284.05
20:20:47|59284.05
20:20:48|59284.05
20:20:49|59284.06
20:20:50|59284.05
20:20:51|59281.39
20:20:52|59281.39
20:20:53|59281.39
20:20:54|59281.38
20:20:55|59281.38
20:20:56|59281.38
20:20:57|59281.38
20:20:58|59281.38
20:20:59|59281.38
20:21:00|59281.38
20:21:01|59281.38
20:21:03|59281.38
20:21:03|59281.38
20:21:04|59281.38
20:21:06|59281.1
20:21:08|59272.52
20:21:10|59272.51
20:21:10|59272.51
20:21:12|59272.51
20:21:13|59270.01
20:21:14|59270.
20:21:16|59270.01
20:21:16|59265.51
20:21:17|59265.5
20:21:19|59265.51
20:21:19|59257.33
20:21:20|59253.24
20:21:21|59253.23
20:21:23|59253.24
20:21:24|59259.5
20:21:24|59259.5
20:21:25|59259.51
20:21:27|59259.5
20:21:28|59259.51
20:21:29|59251.1
20:21:30|59251.09
20:21:31|59245.18
20:21:32|59245.18
20:21:33|59245.18
20:21:34|59245.18
20:21:35|59240.77
20:21:36|59240.77
20:21:37|59240.76
20:21:38|59240.77
20:21:40|59240.77
20:21:40|59240.76
20:21:41|59240.76
20:21:42|59240.77
20:21:43|59240.76
20:21:44|59240.76
20:21:46|59240.76
20:21:46|59240.76
20:21:47|59240.76
20:21:49|59240.77
20:21:50|59240.76
20:21:51|59240.77
20:21:52|59240.76
20:21:53|59240.77
20:21:54|59240.76
20:21:55|59240.76
20:21:56|59240.76
20:21:58|59240.76
20:21:58|59240.77
20:21:59|59240.76
20:22:00|59240.77
20:22:02|59240.77
20:22:03|59240.76
20:22:03|59240.77
20:22:05|59236.57
20:22:06|59236.57
20:22:07|59235.85
20:22:09|59235.84
20:22:11|59235.84
20:22:12|59235.84
20:22:14|59251.08
20:22:16|59251.08
20:22:16|59241.1
20:22:18|59238.29
20:22:19|59238.29
20:22:20|59243.5
20:22:21|59243.49
20:22:22|59247.35
20:22:24|59247.34
20:22:24|59247.34
20:22:26|59250.43
20:22:27|59250.94
20:22:28|59250.94
20:22:29|59250.95
20:22:30|59250.94
20:22:31|59250.94
20:22:32|59250.94
20:22:33|59250.95
20:22:34|59247.35
20:22:36|59242.89
20:22:36|59238.41
20:22:38|59245.04
20:22:38|59245.04
20:22:39|59245.03
20:22:40|59245.03
20:22:41|59245.03
20:22:43|59245.03
20:22:44|59245.03
20:22:45|59245.04
20:22:46|59245.03
20:22:47|59245.04
20:22:48|59245.03
20:22:49|59245.03
20:22:50|59245.03
20:22:51|59245.04
20:22:52|59245.03
20:22:54|59245.03
20:22:55|59245.04
20:22:55|59245.04
20:22:57|59245.03
20:22:58|59245.04
20:22:58|59245.03
20:22:59|59245.04
20:23:00|59245.03
20:23:02|59245.03
20:23:02|59245.03
20:23:04|59245.03
20:23:05|59245.04
20:23:06|59245.04
20:23:06|59245.03
20:23:08|59245.03
20:23:09|59245.03
20:23:11|59245.03
20:23:13|59245.03
20:23:14|59245.03
20:23:16|59245.04
20:23:17|59245.03
20:23:17|59245.04
20:23:19|59245.03
20:23:19|59245.04
20:23:21|59245.03
20:23:22|59245.03
20:23:23|59245.03
20:23:24|59245.04
20:23:25|59245.03
20:23:26|59245.03
20:23:27|59245.04
20:23:29|59245.03
20:23:29|59245.04
20:23:30|59245.03
20:23:31|59245.04
20:23:32|59245.03
20:23:33|59245.03
20:23:35|59245.04
20:23:35|59245.04
20:23:36|59245.03
20:23:37|59245.04
20:23:38|59245.03
20:23:40|59245.03
20:23:40|59245.03
20:23:41|59245.04
20:23:42|59245.04
20:23:43|59245.03
20:23:45|59245.04
20:23:46|59245.04
20:23:47|59245.03
20:23:47|59239.75
20:23:49|59237.54
20:23:49|59237.53
20:23:51|59237.54
20:23:52|59237.53
20:23:53|59237.53
20:23:54|59237.54
20:23:55|59237.53
20:23:57|59237.53
20:23:57|59237.34
20:23:59|59235.69
20:23:59|59233.49
20:24:00|59233.49
20:24:02|59233.49
20:24:02|59233.5
20:24:03|59244.27
20:24:04|59245.04
20:24:05|59245.03
20:24:07|59245.04
20:24:07|59245.04
20:24:08|59245.04
20:24:10|59245.04
20:24:11|59245.03
20:24:12|59245.03
20:24:13|59245.04
20:24:14|59245.04
20:24:16|59245.03
20:24:17|59245.04
20:24:18|59245.03
20:24:20|59245.04
20:24:21|59248.33
20:24:22|59251.09
20:24:24|59251.09
20:24:25|59254.98
20:24:26|59254.97
20:24:27|59254.98
20:24:28|59254.97
20:24:29|59254.97
20:24:30|59254.97
20:24:31|59254.98
20:24:33|59254.97
20:24:34|59254.98
20:24:35|59254.98
20:24:35|59254.98
20:24:36|59254.98
20:24:38|59254.98
20:24:39|59254.98
20:24:40|59254.98
20:24:41|59254.98
20:24:42|59254.97
20:24:43|59254.98
20:24:44|59254.97
20:24:46|59254.97
20:24:46|59254.98
20:24:47|59265.82
20:24:48|59271.1
20:24:50|59271.09
20:24:51|59271.09
20:24:52|59271.09
20:24:52|59271.1
20:24:55|59271.1
20:24:56|59271.1
20:24:56|59281.05
20:24:58|59281.09
20:24:59|59281.09
20:25:00|59281.09
20:25:01|59281.09
20:25:03|59281.09
20:25:03|59281.09
20:25:05|59278.17
20:25:06|59278.17
20:25:07|59278.16
20:25:08|59278.16
20:25:09|59263.21
20:25:10|59244.92
20:25:12|59244.92
20:25:13|59244.91
20:25:14|59244.92
20:25:16|59251.1
20:25:18|59251.09
20:25:18|59253.85
20:25:19|59259.99
20:25:22|59260.
20:25:22|59260.
20:25:23|59259.99
20:25:24|59260.
20:25:26|59259.99
20:25:26|59260.
20:25:27|59259.99
20:25:28|59259.99
20:25:30|59259.99
20:25:31|59259.99
20:25:32|59259.99
20:25:33|59259.99
20:25:34|59259.99
20:25:34|59259.99
20:25:36|59260.
20:25:37|59259.99
20:25:38|59259.99
20:25:39|59269.76
20:25:41|59275.41
20:25:41|59275.42
20:25:43|59271.86
20:25:44|59271.85
20:25:44|59271.86
20:25:45|59271.86
20:25:47|59270.42
20:25:48|59270.42
20:25:50|59260.44
20:25:51|59260.44
20:25:51|59260.44
20:25:53|59260.44
20:25:54|59263.52
20:25:55|59263.66
20:25:56|59263.66
20:25:57|59263.66
20:25:58|59263.66
20:25:59|59263.66
20:26:00|59263.66
20:26:01|59263.67
20:26:02|59263.67
20:26:03|59263.66
20:26:04|59260.44
20:26:05|59259.99
20:26:06|59258.04
20:26:07|59258.04
20:26:08|59258.04
20:26:10|59258.04
20:26:11|59250.
20:26:11|59250.
20:26:14|59250.01
20:26:14|59250.01
20:26:15|59250.01
20:26:16|59250.
20:26:17|59250.
20:26:18|59237.61
20:26:19|59237.62
20:26:20|59237.61
20:26:22|59237.61
20:26:22|59237.61
20:26:24|59237.61
20:26:25|59237.62
20:26:26|59237.61
20:26:27|59237.61
20:26:28|59237.62
20:26:29|59237.61
20:26:30|59237.62
20:26:31|59237.61
20:26:32|59237.62
20:26:33|59237.61
20:26:34|59237.61
20:26:35|59237.61
20:26:36|59237.62
20:26:37|59237.62
20:26:38|59237.61
20:26:39|59237.62
20:26:40|59237.61
20:26:41|59237.62
20:26:43|59237.62
20:26:43|59238.1
20:26:44|59243.5
20:26:45|59243.5
20:26:46|59243.5
20:26:47|59243.49
20:26:49|59243.49
20:26:50|59243.49
20:26:51|59243.5
20:26:52|59243.5
20:26:53|59243.5
20:26:54|59243.5
20:26:56|59243.5
20:26:56|59243.49
20:26:57|59243.49
20:26:59|59243.49
20:26:59|59243.5
20:27:00|59243.5
20:27:01|59243.49
20:27:03|59243.49
20:27:04|59243.5
20:27:04|59243.5
20:27:05|59243.49
20:27:07|59243.49
20:27:08|59243.5
20:27:08|59243.49
20:27:10|59243.5
20:27:11|59243.5
20:27:11|59243.49
20:27:14|59243.49
20:27:14|59243.49
20:27:16|59243.5
20:27:17|59223.38
20:27:19|59211.1
20:27:20|59211.11
20:27:22|59211.1
20:27:22|59211.1
20:27:24|59211.11
20:27:24|59211.1
20:27:26|59211.1
20:27:27|59211.11
20:27:29|59211.1
20:27:29|59207.54
20:27:30|59202.85
20:27:32|59202.85
20:27:33|59202.85
20:27:35|59200.
20:27:36|59200.
20:27:37|59200.
20:27:38|59200.
20:27:39|59181.61
20:27:40|59180.
20:27:41|59180.
20:27:42|59179.25
20:27:43|59186.33
20:27:44|59186.32
20:27:45|59186.32
20:27:46|59186.32
20:27:47|59186.32
20:27:48|59186.33
20:27:49|59186.33
20:27:51|59186.33
20:27:51|59181.9
20:27:52|59179.25
20:27:53|59176.15
20:27:54|59173.01
20:27:55|59173.
20:27:56|59173.
20:27:58|59151.11
20:27:59|59155.02
20:28:00|59155.02
20:28:00|59162.96
20:28:01|59162.96
20:28:03|59168.75
20:28:04|59168.74
20:28:05|59168.75
20:28:06|59168.74
20:28:07|59168.74
20:28:08|59168.75
20:28:09|59168.74
20:28:10|59150.99
20:28:11|59143.24
20:28:12|59143.34
20:28:13|59137.36
20:28:15|59137.35
20:28:16|59137.36
20:28:18|59137.36
20:28:19|59137.36
20:28:20|59137.35
20:28:21|59137.35
20:28:22|59137.35
20:28:23|59137.35
20:28:24|59136.65
20:28:26|59136.64
20:28:27|59131.1
20:28:28|59131.11
20:28:29|59144.94
20:28:30|59147.25
20:28:32|59147.45
20:28:33|59157.69
20:28:34|59157.7
20:28:34|59159.99
20:28:36|59142.63
20:28:38|59142.62
20:28:39|59142.62
20:28:40|59142.62
20:28:40|59142.62
20:28:41|59142.62
20:28:43|59142.63
20:28:44|59125.72
20:28:45|59125.71
20:28:45|59125.72
20:28:47|59125.72
20:28:48|59126.21
20:28:49|59126.21
20:28:50|59126.2
20:28:51|59126.21
20:28:52|59126.2
20:28:53|59126.2
20:28:54|59126.2
20:28:55|59094.34
20:28:57|59087.97
20:28:57|59082.95
20:28:58|59082.95
20:29:00|59082.95
20:29:01|59087.95
20:29:02|59087.95
20:29:03|59087.95
20:29:04|59087.96
20:29:05|59091.03
20:29:06|59091.03
20:29:07|59091.04
20:29:08|59091.04
20:29:09|59091.03
20:29:11|59091.03
20:29:11|59080.42
20:29:12|59080.42
20:29:14|59084.11
20:29:14|59084.88
20:29:16|59086.73
20:29:16|59086.73
20:29:18|59086.73
20:29:18|59093.42
20:29:20|59093.42
20:29:20|59093.42
20:29:21|59093.42
20:29:23|59093.43
20:29:24|59093.42
20:29:25|59093.43
20:29:26|59093.42
20:29:27|59093.43
20:29:29|59093.43
20:29:29|59093.42
20:29:31|59093.42
20:29:31|59093.43
20:29:34|59093.43
20:29:34|59107.02
20:29:36|59111.99
20:29:37|59112.
20:29:38|59111.99
20:29:39|59111.99
20:29:40|59111.99
20:29:41|59111.99
20:29:42|59111.99
20:29:43|59101.1
20:29:44|59101.1
20:29:45|59101.1
20:29:47|59101.11
20:29:47|59101.1
20:29:48|59101.1
20:29:49|59101.1
20:29:50|59101.1
20:29:51|59111.29
20:29:53|59111.28
20:29:54|59111.28
20:29:55|59111.29
20:29:55|59111.28
20:29:57|59111.29
20:29:57|59111.28
20:29:59|59111.28
20:30:00|59111.28
20:30:01|59100.59
20:30:02|59123.38
20:30:03|59150.94
20:30:04|59165.81
20:30:05|59112.93
20:30:06|59112.91
20:30:07|59140.
20:30:09|59132.29
20:30:09|59120.1
20:30:10|59117.17
20:30:12|59123.45
20:30:12|59125.96
20:30:13|59134.08
20:30:15|59129.07
20:30:15|59134.08
20:30:16|59134.08
20:30:17|59137.29
20:30:19|59133.74
20:30:20|59133.74
20:30:21|59121.14
20:30:23|59110.77
20:30:23|59110.76
20:30:25|59111.47
20:30:25|59110.29
20:30:27|59104.71
20:30:28|59104.71
20:30:29|59116.53
20:30:30|59126.06
20:30:31|59134.35
20:30:31|59134.36
20:30:33|59134.35
20:30:34|59134.35
20:30:35|59131.84
20:30:36|59139.99
20:30:37|59101.82
20:30:38|59099.52
20:30:39|59099.51
20:30:40|59112.05
20:30:41|59124.82
20:30:43|59124.83
20:30:43|59124.83
20:30:44|59124.82
20:30:45|59128.69
20:30:46|59118.27
20:30:48|59102.46
20:30:48|59102.47
20:30:49|59102.46
20:30:51|59099.51
20:30:52|59083.8
20:30:53|59094.62
20:30:53|59094.62
20:30:54|59087.25
20:30:56|59087.26
20:30:56|59087.25
20:30:58|59087.26
20:30:58|59081.49
20:30:59|59081.5
20:31:01|59087.05
20:31:02|59087.19
20:31:03|59098.55
20:31:04|59091.83
20:31:05|59084.51
20:31:06|59084.51
20:31:07|59098.95
20:31:08|59098.55
20:31:09|59092.08
20:31:10|59092.08
20:31:11|59087.21
20:31:12|59087.2
20:31:13|59087.2
20:31:14|59077.18
20:31:15|59071.96
20:31:17|59066.03
20:31:19|59071.95
20:31:20|59071.96
20:31:21|59074.1
20:31:22|59074.1
20:31:23|59074.09
20:31:25|59042.71
20:31:26|59039.01
20:31:27|59039.01
20:31:27|59039.
20:31:29|59039.
20:31:30|59039.01
20:31:31|59039.
20:31:33|59057.39
20:31:33|59052.65
20:31:34|59058.93
20:31:35|59058.93
20:31:37|59058.93
20:31:37|59058.94
20:31:38|59058.93
20:31:40|59058.93
20:31:41|59058.93
20:31:42|59058.93
20:31:43|59071.01
20:31:43|59071.02
20:31:45|59071.01
20:31:46|59071.01
20:31:47|59071.01
20:31:48|59071.01
20:31:49|59071.01
20:31:51|59071.01
20:31:51|59071.01
20:31:53|59071.01
20:31:53|59071.01
20:31:55|59071.01
20:31:55|59071.01
20:31:57|59071.01
20:31:58|59058.93
20:31:58|59058.94
20:32:00|59058.93
20:32:02|59058.93
20:32:03|59058.93
20:32:04|59068.7
20:32:05|59068.69
20:32:05|59068.69
20:32:07|59058.94
20:32:08|59053.72
20:32:10|59053.72
20:32:11|59053.72
20:32:12|59053.72
20:32:13|59070.56
20:32:14|59071.
20:32:15|59071.
20:32:16|59071.
20:32:17|59071.
20:32:19|59073.96
20:32:20|59073.96
20:32:20|59081.03
20:32:22|59081.1
20:32:23|59077.54
20:32:24|59077.54
20:32:25|59077.55
20:32:27|59077.55
20:32:27|59077.54
20:32:28|59077.55
20:32:30|59077.54
20:32:31|59077.55
20:32:31|59077.55
20:32:33|59071.79
20:32:35|59047.88
20:32:35|59047.88
20:32:36|59047.88
20:32:37|59047.88
20:32:38|59042.53
20:32:40|59042.54
20:32:41|59042.54
20:32:42|59044.84
20:32:42|59045.43
20:32:43|59045.43
20:32:44|59045.44
20:32:45|59045.44
20:32:47|59045.44
20:32:48|59049.2
20:32:49|59049.19
20:32:50|59049.2
20:32:51|59049.2
20:32:52|59049.19
20:32:53|59049.2
20:32:54|59049.19
20:32:55|59049.19
20:32:56|59049.2
20:32:57|59049.2
20:32:58|59049.2
20:32:59|59049.2
20:33:01|59049.19
20:33:02|59049.2
20:33:02|59051.77
20:33:03|59052.37
20:33:04|59052.38
20:33:06|59052.38
20:33:06|59052.37
20:33:07|59052.37
20:33:08|59052.38
20:33:09|59052.38
20:33:10|59052.37
20:33:12|59042.53
20:33:13|59042.53
20:33:14|59042.54
20:33:15|59050.23
20:33:16|59050.23
20:33:16|59054.85
20:33:18|59059.54
20:33:19|59061.01
20:33:21|59061.
20:33:21|59067.61
20:33:23|59071.09
20:33:24|59071.09
20:33:26|59080.
20:33:27|59079.99
20:33:27|59080.
20:33:28|59079.99
20:33:30|59079.99
20:33:31|59079.99
20:33:32|59064.86
20:33:33|59064.86
20:33:34|59064.87
20:33:35|59064.86
20:33:36|59061.1
20:33:37|59049.28
20:33:38|59049.27
20:33:39|59049.28
20:33:40|59049.28
20:33:41|59049.26
20:33:43|59049.26
20:33:43|59041.11
20:33:45|59041.1
20:33:46|59041.1
20:33:47|59041.1
20:33:48|59041.1
20:33:49|59041.1
20:33:50|59039.
20:33:51|59029.
20:33:52|59029.01
20:33:53|59034.54
20:33:54|59036.37
20:33:55|59036.36
20:33:56|59036.37
20:33:57|59036.36
20:33:58|59036.36
20:33:59|59036.37
20:34:00|59036.37
20:34:01|59039.91
20:34:02|59039.91
20:34:03|59039.91
20:34:05|59043.75
20:34:05|59045.6
20:34:06|59050.48
20:34:07|59051.1
20:34:09|59051.1
20:34:09|59051.09
20:34:12|59054.96
20:34:12|59055.36
20:34:13|59055.36
20:34:15|59051.77
20:34:16|59051.22
20:34:17|59051.22
20:34:18|59047.97
20:34:19|59050.22
20:34:20|59051.23
20:34:21|59053.66
20:34:22|59053.65
20:34:24|59054.04
20:34:25|59055.37
20:34:26|59055.62
20:34:28|59062.73
20:34:29|59062.73
20:34:30|59062.73
20:34:31|59065.63
20:34:32|59066.03
20:34:33|59066.03
20:34:34|59066.03
20:34:35|59066.03
20:34:37|59066.04
20:34:38|59066.04
20:34:39|59066.03
20:34:41|59066.04
20:34:42|59066.04
20:34:43|59066.03
20:34:44|59066.04
20:34:44|59066.04
20:34:46|59066.03
20:34:47|59066.03
20:34:48|59066.03
20:34:49|59056.21
20:34:49|59059.7
20:34:51|59059.7
20:34:52|59059.71
20:34:53|59059.7
20:34:54|59059.72
20:34:55|59060.24
20:34:57|59060.62
20:34:57|59060.61
20:34:58|59060.62
20:35:00|59060.61
20:35:00|59059.71
20:35:01|59059.69
20:35:02|59059.69
20:35:03|59059.69
20:35:05|59054.18
20:35:06|59054.18
20:35:06|59056.39
20:35:07|59059.67
20:35:08|59062.64
20:35:09|59062.64
20:35:10|59040.
20:35:12|59034.94
20:35:13|59034.95
20:35:14|59029.
20:35:15|59029.
20:35:16|59029.01
20:35:16|59029.
20:35:17|59019.43
20:35:19|59016.04
20:35:20|59008.05
20:35:21|59011.11
20:35:23|59018.92
20:35:24|59020.
20:35:25|59019.99
20:35:26|59018.91
20:35:27|59018.92
20:35:27|59018.92
20:35:29|59018.92
20:35:30|59018.92
20:35:31|59014.05
20:35:32|59012.65
20:35:33|59012.66
20:35:34|59012.65
20:35:35|59012.65
20:35:36|59012.65
20:35:37|59012.65
20:35:39|59010.19
20:35:40|59010.19
20:35:40|59010.19
20:35:41|59001.51
20:35:42|59001.
20:35:44|59001.
20:35:45|59001.
20:35:46|58984.46
20:35:47|58984.45
20:35:49|58983.82
20:35:49|58983.82
20:35:50|58984.45
20:35:52|58984.45
20:35:52|58989.39
20:35:54|58989.39
20:35:55|58989.39
20:35:56|58989.39
20:35:57|58989.39
20:35:59|58989.4
20:35:59|58993.97
20:36:00|58994.97
20:36:01|59005.05
20:36:03|59010.52
20:36:03|59010.53
20:36:05|59010.53
20:36:06|59010.53
20:36:07|59011.09
20:36:07|59019.99
20:36:08|59020.
20:36:10|59020.
20:36:10|59020.
20:36:12|59019.96
20:36:13|59019.96
20:36:14|59025.
20:36:16|59031.08
20:36:17|59025.59
20:36:17|59030.21
20:36:18|59031.08
20:36:19|59031.08
20:36:20|59025.81
20:36:21|59025.81
20:36:23|59025.81
20:36:24|59025.82
20:36:25|59025.81
20:36:26|59023.85
20:36:27|59023.85
20:36:29|59023.86
20:36:30|59034.64
20:36:30|59034.52
20:36:31|59034.51
20:36:33|59034.51
20:36:33|59034.52
20:36:34|59034.52
20:36:37|59026.88
20:36:37|59026.88
20:36:39|59025.83
20:36:39|59025.01
20:36:40|59015.1
20:36:42|59015.1
20:36:43|59015.1
20:36:44|59011.11
20:36:45|59011.11
20:36:46|59001.1
20:36:47|59001.11
20:36:48|59001.1
20:36:49|59001.1
20:36:50|59001.1
20:36:51|59001.11
20:36:52|59001.11
20:36:54|59001.1
20:36:54|59001.1
20:36:56|59001.11
20:36:57|59001.1
20:36:58|59001.11
20:37:00|59001.1
20:37:00|59001.11
20:37:01|59001.16
20:37:02|59009.34
20:37:03|59010.07
20:37:04|59010.07
20:37:05|59010.07
20:37:07|59010.07
20:37:08|59010.06
20:37:09|59010.06
20:37:11|59009.46
20:37:12|59001.11
20:37:13|59001.11
20:37:13|59003.48
20:37:14|59011.09
20:37:16|59011.1
20:37:17|59011.09
20:37:17|59034.52
20:37:19|59034.51
20:37:21|59034.52
20:37:23|59034.51
20:37:23|59034.51
20:37:24|59034.52
20:37:26|59034.51
20:37:26|59034.52
20:37:27|59037.74
20:37:29|59037.73
20:37:29|59060.
20:37:31|59061.
20:37:32|59061.
20:37:33|59061.
20:37:34|59061.
20:37:35|59060.99
20:37:36|59013.45
20:37:37|58964.89
20:37:39|58960.2
20:37:39|58960.2
20:37:41|58963.39
20:37:41|58916.14
20:37:43|58918.31
20:37:44|58911.09
20:37:45|58901.6
20:37:46|58891.64
20:37:46|58906.87
20:37:48|58906.86
20:37:49|58906.86
20:37:50|58906.86
20:37:51|58901.39
20:37:52|58900.
20:37:53|58915.44
20:37:54|58915.43
20:37:56|58902.53
20:37:56|58903.59
20:37:57|58898.73
20:37:59|58898.73
20:37:59|58898.73
20:38:01|58906.34
20:38:01|58906.34
20:38:03|58906.34
20:38:04|58909.47
20:38:05|58909.47
20:38:06|58913.64
20:38:07|58901.29
20:38:08|58901.29
20:38:09|58901.29
20:38:10|58904.5
20:38:11|58904.82
20:38:13|58911.09
20:38:13|58911.1
20:38:14|58911.09
20:38:15|58911.1
20:38:16|58914.83
20:38:17|58928.27
20:38:18|58928.27
20:38:19|58931.09
20:38:20|58931.09
20:38:21|58931.09
20:38:22|58931.1
20:38:23|58931.09
20:38:25|58914.79
20:38:27|58914.79
20:38:29|58914.79
20:38:30|58914.79
20:38:31|58914.79
20:38:32|58923.05
20:38:34|58898.46
20:38:35|58898.47
20:38:36|58898.46
20:38:37|58888.01
20:38:38|58888.
20:38:40|58876.37
20:38:40|58863.72
20:38:41|58817.91
20:38:43|58804.35
20:38:44|58796.73
20:38:45|58840.01
20:38:46|58844.39
20:38:48|58842.45
20:38:48|58842.45
20:38:49|58842.46
20:38:50|58842.45
20:38:51|58811.32
20:38:53|58801.82
20:38:54|58801.83
20:38:55|58793.67
20:38:56|58796.7
20:38:56|58799.12
20:38:58|58808.89
20:38:59|58818.66
20:39:00|58830.13
20:39:00|58837.49
20:39:02|58834.17
20:39:03|58831.12
20:39:04|58831.12
20:39:05|58831.12
20:39:06|58831.11
20:39:07|58831.12
20:39:08|58831.12
20:39:10|58831.11
20:39:10|58831.12
20:39:11|58831.12
20:39:12|58831.12
20:39:13|58839.63
20:39:14|58839.62
20:39:15|58841.56
20:39:16|58846.96
20:39:17|58816.54
20:39:18|58811.32
20:39:19|58815.
20:39:20|58811.32
20:39:21|58811.31
20:39:23|58799.21
20:39:24|58799.21
20:39:25|58799.21
20:39:26|58799.21
20:39:26|58794.29
20:39:28|58794.28
20:39:30|58794.28
20:39:30|58794.29
20:39:33|58794.28
20:39:34|58803.28
20:39:35|58803.28
20:39:36|58803.29
20:39:37|58805.32
20:39:37|58805.32
20:39:39|58805.32
20:39:40|58800.41
20:39:41|58811.31
20:39:42|58820.
20:39:43|58830.13
20:39:44|58838.66
20:39:45|58846.95
20:39:46|58846.94
20:39:47|58846.95
20:39:48|58835.4
20:39:50|58835.4
20:39:51|58815.79
20:39:52|58815.79
20:39:53|58815.78
20:39:54|58815.78
20:39:55|58815.79
20:39:56|58815.79
20:39:57|58815.79
20:39:58|58815.78
20:39:59|58815.78
20:40:00|58815.78
20:40:01|58829.87
20:40:02|58805.71
20:40:03|58813.98
20:40:04|58821.06
20:40:06|58829.25
20:40:06|58831.1
20:40:07|58825.59
20:40:08|58802.1
20:40:10|58801.82
20:40:11|58801.82
20:40:12|58807.41
20:40:13|58801.94
20:40:14|58801.93
20:40:15|58801.93
20:40:16|58801.93
20:40:18|58801.94
20:40:18|58801.93
20:40:19|58801.94
20:40:20|58801.93
20:40:21|58807.42
20:40:23|58807.41
20:40:24|58807.42
20:40:25|58809.95
20:40:27|58809.94
20:40:28|58809.94
20:40:28|58809.95
20:40:30|58809.94
20:40:31|58809.94
20:40:32|58809.95
20:40:33|58809.95
20:40:34|58809.95
20:40:35|58786.9
20:40:36|58736.51
20:40:37|58739.72
20:40:39|58739.71
20:40:40|58726.98
20:40:41|58697.22
20:40:41|58708.73
20:40:43|58727.88
20:40:44|58730.05
20:40:45|58694.44
20:40:46|58694.43
20:40:47|58645.27
20:40:49|58677.49
20:40:49|58691.09
20:40:51|58694.39
20:40:52|58711.09
20:40:53|58711.09
20:40:54|58711.1
20:40:55|58709.39
20:40:57|58709.4
20:40:57|58715.79
20:40:58|58715.78
20:40:59|58715.78
20:41:00|58715.79
20:41:01|58721.1
20:41:03|58726.42
20:41:04|58730.02
20:41:04|58721.77
20:41:06|58721.77
20:41:08|58716.47
20:41:09|58680.32
20:41:10|58639.31
20:41:11|58748.37
20:41:12|58727.79
20:41:13|58741.1
20:41:14|58741.1
20:41:15|58743.76
20:41:16|58743.75
20:41:17|58740.23
20:41:18|58740.23
20:41:19|58748.36
20:41:20|58760.
20:41:21|58766.01
20:41:22|58778.32
20:41:23|58783.02
20:41:24|58789.79
20:41:25|58797.04
20:41:26|58797.04
20:41:27|58797.04
20:41:28|58797.05
20:41:30|58801.81
20:41:32|58820.
20:41:33|58819.99
20:41:34|58827.17
20:41:35|58827.17
20:41:36|58827.17
20:41:37|58809.79
20:41:38|58821.09
20:41:40|58826.81
20:41:41|58831.08
20:41:42|58831.08
20:41:42|58838.58
20:41:44|58839.63
20:41:45|58856.62
20:41:47|58863.5
20:41:48|58867.92
20:41:49|58873.81
20:41:50|58878.98
20:41:51|58879.34
20:41:51|58865.81
20:41:53|58865.82
20:41:54|58865.83
20:41:55|58870.48
20:41:56|58865.98
20:41:57|58865.98
20:41:58|58865.99
20:41:59|58865.99
20:42:00|58883.47
20:42:01|58874.1
20:42:03|58878.89
20:42:03|58878.9
20:42:05|58885.71
20:42:05|58888.86
20:42:07|58888.86
20:42:07|58896.23
20:42:09|58903.98
20:42:09|58899.99
20:42:11|58896.34
20:42:12|58903.98
20:42:12|58910.
20:42:14|58909.99
20:42:15|58896.46
20:42:15|58904.7
20:42:18|58911.09
20:42:18|58921.1
20:42:19|58929.17
20:42:20|58931.1
20:42:21|58931.1
20:42:22|58931.1
20:42:24|58918.79
20:42:24|58911.11
20:42:26|58911.11
20:42:26|58911.11
20:42:29|58914.38
20:42:30|58908.86
20:42:31|58911.1
20:42:32|58904.66
20:42:33|58904.66
20:42:35|58901.19
20:42:36|58896.22
20:42:36|58896.22
20:42:37|58886.76
20:42:39|58886.76
20:42:39|58886.76
20:42:40|58889.3
20:42:42|58900.83
20:42:43|58900.83
20:42:44|58900.82
20:42:45|58895.46
20:42:46|58894.7
20:42:47|58894.7
20:42:48|58894.7
20:42:49|58894.7
20:42:50|58894.69
20:42:51|58894.69
20:42:52|58898.95
20:42:54|58898.95
20:42:55|58898.95
20:42:55|58898.96
20:42:56|58894.69
20:42:57|58867.58
20:42:58|58863.52
20:42:59|58863.51
20:43:01|58863.51
20:43:02|58861.59
20:43:02|58861.59
20:43:03|58861.59
20:43:05|58861.59
20:43:06|58851.1
20:43:06|58851.1
20:43:07|58851.1
20:43:09|58851.11
20:43:10|58851.1
20:43:12|58851.1
20:43:12|58851.1
20:43:13|58851.1
20:43:15|58851.1
20:43:15|58851.1
20:43:17|58851.1
20:43:18|58851.09
20:43:19|58851.09
20:43:20|58851.09
20:43:21|58851.1
20:43:22|58851.1
20:43:23|58848.49
20:43:24|58848.46
20:43:25|58848.45
20:43:26|58839.62
20:43:27|58839.62
20:43:28|58839.62
20:43:29|58839.62
20:43:30|58839.08
20:43:32|58839.08
20:43:32|58831.11
20:43:33|58831.11
20:43:35|58831.11
20:43:36|58837.7
20:43:37|58837.69
20:43:38|58837.69
20:43:40|58850.16
20:43:41|58850.17
20:43:41|58850.16
20:43:43|58851.1
20:43:44|58856.23
20:43:44|58856.23
20:43:46|58862.14
20:43:46|58864.66
20:43:47|58865.42
20:43:49|58865.42
20:43:50|58865.42
20:43:51|58889.89
20:43:52|58891.1
20:43:53|58891.1
20:43:54|58896.23
20:43:55|58896.22
20:43:56|58896.22
20:43:57|58893.93
20:43:59|58893.92
20:43:59|58886.54
20:44:00|58886.54
20:44:02|58886.55
20:44:02|58893.8
20:44:04|58896.1
20:44:04|58892.38
20:44:06|58889.18
20:44:07|58889.29
20:44:08|58889.3
20:44:09|58877.1
20:44:10|58871.6
20:44:12|58875.14
20:44:12|58875.14
20:44:13|58875.13
20:44:14|58878.68
20:44:16|58878.68
20:44:16|58878.68
20:44:17|58878.68
20:44:18|58878.67
20:44:19|58878.67
20:44:20|58874.03
20:44:22|58874.04
20:44:22|58876.97
20:44:23|58876.97
20:44:25|58876.96
20:44:26|58883.14
20:44:26|58886.42
20:44:28|58886.41
20:44:29|58886.41
20:44:30|58886.41
20:44:30|58886.42
20:44:33|58907.64
20:44:33|58907.64
20:44:35|58907.64
20:44:35|58907.64
20:44:37|58907.65
20:44:39|58915.06
20:44:40|58915.06
20:44:40|58924.51
20:44:42|58924.52
20:44:43|58924.52
20:44:44|58924.53
20:44:45|58920.65
20:44:47|58918.12
20:44:47|58918.12
20:44:48|58911.79
20:44:49|58911.78
20:44:50|58920.36
20:44:52|58920.37
20:44:53|58920.37
20:44:53|58920.37
20:44:55|58920.37
20:44:55|58920.37
20:44:56|58920.36
20:44:57|58920.37
20:44:58|58920.36
20:44:59|58920.37
20:45:00|58920.37
20:45:01|58911.43
20:45:02|58911.42
20:45:04|58911.43
20:45:05|58901.62
20:45:05|58891.1
20:45:06|58886.75
20:45:08|58886.76
20:45:09|58897.77
20:45:09|58898.54
20:45:11|58895.91
20:45:12|58864.64
20:45:13|58864.64
20:45:14|58864.64
20:45:15|58864.63
20:45:16|58864.64
20:45:18|58864.64
20:45:18|58844.04
20:45:19|58844.05
20:45:20|58833.43
20:45:21|58833.43
20:45:22|58833.43
20:45:23|58833.43
20:45:24|58829.34
20:45:25|58829.34
20:45:26|58821.02
20:45:28|58801.82
20:45:29|58794.71
20:45:29|58794.7
20:45:30|58794.7
20:45:32|58794.71
20:45:32|58794.7
20:45:35|58799.36
20:45:35|58799.36
20:45:37|58806.27
20:45:38|58816.91
20:45:39|58821.03
20:45:40|58821.03
20:45:42|58821.03
20:45:42|58801.11
20:45:43|58801.1
20:45:44|58801.11
20:45:45|58808.55
20:45:46|58808.95
20:45:48|58815.81
20:45:49|58821.03
20:45:50|58821.04
20:45:51|58821.03
20:45:52|58821.04
20:45:54|58821.04
20:45:55|58821.03
20:45:56|58821.04
20:45:57|58821.04
20:45:57|58821.04
20:45:59|58821.04
20:46:01|58821.03
20:46:02|58821.03
20:46:03|58823.57
20:46:04|58823.57
20:46:05|58829.32
20:46:07|58830.12
20:46:08|58830.12
20:46:08|58830.11
20:46:10|58830.12
20:46:11|58832.5
20:46:12|58836.3
20:46:14|58846.97
20:46:15|58849.99
20:46:16|58852.33
20:46:17|58841.05
20:46:17|58841.05
20:46:18|58844.33
20:46:19|58837.85
20:46:21|58821.11
20:46:22|58814.27
20:46:22|58824.14
20:46:24|58826.41
20:46:24|58826.4
20:46:26|58840.1
20:46:26|58849.91
20:46:28|58849.92
20:46:29|58849.92
20:46:30|58849.92
20:46:30|58849.92
20:46:33|58849.91
20:46:34|58849.5
20:46:35|58849.51
20:46:37|58849.91
20:46:37|58849.92
20:46:39|58849.92
20:46:40|58849.91
20:46:41|58849.92
20:46:42|58849.92
20:46:43|58849.92
20:46:45|58849.45
20:46:45|58852.34
20:46:47|58858.44
20:46:48|58858.45
20:46:49|58858.09
20:46:50|58858.1
20:46:51|58858.1
20:46:53|58858.1
20:46:54|58858.09
20:46:54|58858.1
20:46:55|58858.09
20:46:56|58858.1
20:46:58|58858.1
20:46:58|58858.1
20:46:59|58858.09
20:47:02|58851.57
20:47:02|58851.55
20:47:04|58849.91
20:47:05|58849.51
20:47:05|58849.52
20:47:07|58849.52
20:47:08|58849.52
20:47:09|58849.51
20:47:10|58849.52
20:47:11|58852.84
20:47:12|58852.85
20:47:13|58852.85
20:47:14|58852.85
20:47:16|58860.
20:47:16|58871.08
20:47:17|58852.96
20:47:18|58843.12
20:47:19|58843.12
20:47:21|58843.13
20:47:22|58843.12
20:47:23|58825.97
20:47:23|58832.56
20:47:24|58832.56
20:47:25|58832.55
20:47:26|58836.3
20:47:27|58836.29
20:47:29|58836.3
20:47:29|58836.29
20:47:32|58849.26
20:47:32|58855.42
20:47:34|58856.07
20:47:36|58856.07
20:47:37|58863.88
20:47:39|58863.87
20:47:39|58863.88
20:47:40|58870.82
20:47:41|58881.09
20:47:43|58891.1
20:47:43|58895.55
20:47:45|58895.56
20:47:47|58895.56
20:47:48|58895.55
20:47:49|58895.55
20:47:51|58895.55
20:47:52|58895.55
20:47:52|58895.55
20:47:53|58895.55
20:47:54|58895.55
20:47:56|58895.55
20:47:57|58895.56
20:47:58|58895.55
20:47:59|58895.56
20:48:00|58891.31
20:48:01|58881.11
20:48:02|58881.1
20:48:03|58881.11
20:48:04|58877.57
20:48:05|58877.57
20:48:07|58868.23
20:48:07|58844.04
20:48:08|58853.67
20:48:09|58853.67
20:48:10|58850.32
20:48:11|58850.32
20:48:12|58850.33
20:48:14|58850.33
20:48:15|58850.33
20:48:16|58850.32
20:48:17|58850.32
20:48:19|58850.32
20:48:20|58850.32
20:48:21|58850.32
20:48:21|58850.33
20:48:23|58850.32
20:48:24|58850.33
20:48:25|58850.33
20:48:26|58850.32
20:48:27|58850.33
20:48:28|58850.33
20:48:29|58850.33
20:48:30|58883.94
20:48:31|58873.85
20:48:32|58873.85
20:48:33|58873.86
20:48:35|58873.86
20:48:37|58873.85
20:48:38|58881.96
20:48:40|58884.99
20:48:40|58885.
20:48:42|58884.99
20:48:43|58884.99
20:48:45|58884.99
20:48:46|58885.
20:48:46|58884.99
20:48:48|58873.85
20:48:48|58871.11
20:48:50|58871.1
20:48:51|58871.11
20:48:52|58871.1
20:48:53|58891.09
20:48:54|58874.11
20:48:56|58874.1
20:48:56|58874.1
20:48:58|58874.1
20:48:58|58874.11
20:48:59|58874.1
20:49:00|58874.11
20:49:01|58871.59
20:49:02|58871.11
20:49:04|58871.1
20:49:05|58871.11
20:49:06|58871.11
20:49:07|58871.1
20:49:08|58871.1
20:49:09|58871.1
20:49:10|58871.1
20:49:11|58871.1
20:49:12|58871.1
20:49:13|58874.1
20:49:14|58874.09
20:49:16|58874.1
20:49:16|58874.1
20:49:17|58861.58
20:49:18|58851.11
20:49:20|58837.86
20:49:20|58832.01
20:49:22|58834.87
20:49:22|58834.86
20:49:23|58840.1
20:49:25|58840.09
20:49:26|58840.09
20:49:27|58840.09
20:49:27|58840.1
20:49:29|58840.09
20:49:30|58840.1
20:49:30|58840.09
20:49:31|58840.1
20:49:33|58840.09
20:49:34|58840.1
20:49:36|58840.1
20:49:37|58840.09
20:49:38|58845.55
20:49:40|58845.56
20:49:41|58845.55
20:49:42|58845.56
20:49:44|58845.55
20:49:45|58845.56
20:49:46|58848.52
20:49:47|58858.76
20:49:48|58858.76
20:49:49|58858.76
20:49:51|58858.76
20:49:52|58858.76
20:49:52|58842.95
20:49:54|58842.95
20:49:55|58842.96
20:49:56|58842.96
20:49:56|58842.95
20:49:58|58842.95
20:49:59|58842.95
20:50:00|58842.95
20:50:01|58842.95
20:50:02|58831.74
20:50:04|58831.1
20:50:05|58831.11
20:50:05|58833.65
20:50:06|58837.82
20:50:07|58835.66
20:50:09|58835.66
20:50:09|58835.65
20:50:11|58835.66
20:50:11|58840.1
20:50:13|58845.42
20:50:13|58845.55
20:50:15|58845.54
20:50:16|58845.55
20:50:17|58845.55
20:50:18|58845.55
20:50:19|58831.11
20:50:20|58831.11
20:50:21|58831.1
20:50:22|58831.1
20:50:23|58831.11
20:50:24|58831.11
20:50:25|58831.1
20:50:26|58838.58
20:50:27|58841.09
20:50:28|58841.09
20:50:29|58841.09
20:50:30|58843.14
20:50:31|58839.34
20:50:32|58839.22
20:50:33|58839.21
20:50:34|58839.22
20:50:35|58839.22
20:50:37|58839.22
20:50:38|58839.21
20:50:39|58845.42
20:50:40|58848.49
20:50:42|58849.26
20:50:42|58849.92
20:50:44|58849.93
20:50:45|58849.92
20:50:46|58849.93
20:50:47|58849.93
20:50:49|58848.49
20:50:49|58841.62
20:50:50|58844.98
20:50:52|58844.98
20:50:52|58844.99
20:50:53|58844.99
20:50:56|58851.09
20:50:57|58851.09
20:50:57|58851.1
20:50:58|58853.99
20:51:00|58853.98
20:51:02|58853.99
20:51:02|58843.15
20:51:03|58843.15
20:51:04|58843.14
20:51:06|58843.15
20:51:07|58843.14
20:51:07|58843.15
20:51:09|58843.15
20:51:10|58836.11
20:51:10|58836.11
20:51:11|58836.11
20:51:12|58831.1
20:51:14|58831.11
20:51:14|58831.11
20:51:16|58831.1
20:51:17|58831.1
20:51:17|58835.99
20:51:19|58835.99
20:51:20|58844.65
20:51:21|58844.66
20:51:22|58844.65
20:51:23|58844.66
20:51:24|58844.66
20:51:25|58844.66
20:51:26|58844.65
20:51:28|58844.65
20:51:29|58851.09
20:51:30|58853.97
20:51:30|58855.41
20:51:31|58855.4
20:51:32|58855.4
20:51:33|58855.41
20:51:34|58832.05
20:51:36|58832.06
20:51:38|58832.05
20:51:38|58832.05
20:51:39|58832.05
20:51:41|58832.06
20:51:41|58834.59
20:51:42|58834.59
20:51:44|58834.59
20:51:45|58834.58
20:51:46|58834.58
20:51:46|58834.58
20:51:48|58834.58
20:51:49|58834.59
20:51:49|58834.58
20:51:51|58834.58
20:51:51|58834.59
20:51:53|58834.58
20:51:53|58834.58
20:51:54|58834.58
20:51:55|58834.58
20:51:57|58834.58
20:51:58|58834.59
20:51:59|58834.59
20:52:00|58806.66
20:52:01|58802.1
20:52:02|58801.82
20:52:03|58808.17
20:52:04|58791.18
20:52:06|58791.18
20:52:06|58791.17
20:52:08|58791.17
20:52:09|58799.35
20:52:09|58806.58
20:52:10|58799.47
20:52:12|58799.47
20:52:13|58791.55
20:52:14|58791.55
20:52:15|58799.48
20:52:16|58799.48
20:52:17|58799.48
20:52:18|58799.48
20:52:19|58799.47
20:52:20|58799.48
20:52:21|58799.48
20:52:22|58799.47
20:52:23|58802.85
20:52:24|58802.85
20:52:25|58802.85
20:52:26|58805.72
20:52:27|58806.41
20:52:28|58816.54
20:52:29|58818.91
20:52:30|58825.03
20:52:31|58827.4
20:52:32|58827.4
20:52:33|58827.4
20:52:35|58831.1
20:52:36|58831.09
20:52:37|58831.1
20:52:37|58831.1
20:52:39|58831.09
20:52:41|58831.09
20:52:42|58812.08
20:52:43|58806.89
20:52:44|58806.9
20:52:45|58806.9
20:52:46|58795.8
20:52:48|58795.79
20:52:48|58795.8
20:52:49|58759.75
20:52:50|58759.74
20:52:51|58759.75
20:52:52|58761.82
20:52:53|58761.81
20:52:55|58761.82
20:52:55|58731.75
20:52:57|58731.75
20:52:58|58725.22
20:52:59|58725.22
20:52:59|58725.21
20:53:01|58725.22
20:53:02|58717.02
20:53:03|58717.02
20:53:04|58717.02
20:53:05|58717.02
20:53:06|58721.69
20:53:07|58731.09
20:53:09|58737.
20:53:09|58727.65
20:53:11|58727.66
20:53:12|58727.66
20:53:13|58736.35
20:53:13|58711.1
20:53:14|58711.1
20:53:16|58713.92
20:53:17|58713.93
20:53:18|58721.1
20:53:19|58726.27
20:53:20|58740.
20:53:21|58745.19
20:53:22|58738.49
20:53:23|58735.98
20:53:24|58731.74
20:53:25|58724.2
20:53:27|58724.2
20:53:27|58724.2
20:53:29|58724.21
20:53:29|58724.2
20:53:30|58724.21
20:53:32|58726.95
20:53:33|58727.75
20:53:34|58727.75
20:53:34|58727.75
20:53:36|58737.5
20:53:37|58739.78
20:53:38|58741.1
20:53:40|58745.19
20:53:42|58745.19
20:53:43|58754.22
20:53:43|58754.71
20:53:46|58754.72
20:53:46|58737.75
20:53:48|58733.05
20:53:49|58733.06
20:53:49|58733.05
20:53:50|58733.05
20:53:52|58738.26
20:53:53|58740.3
20:53:53|58747.99
20:53:55|58747.98
20:53:56|58751.94
20:53:57|58758.71
20:53:58|58758.71
20:53:59|58758.71
20:54:01|58758.72
20:54:01|58770.16
20:54:02|58770.17
20:54:03|58770.17
20:54:05|58767.14
20:54:06|58767.15
20:54:07|58767.14
20:54:08|58767.14
20:54:09|58767.15
20:54:10|58767.14
20:54:10|58763.08
20:54:12|58763.08
20:54:13|58763.08
20:54:14|58763.08
20:54:15|58763.09
20:54:16|58763.09
20:54:17|58763.08
20:54:18|58763.08
20:54:19|58763.09
20:54:20|58777.31
20:54:21|58777.31
20:54:22|58777.3
20:54:24|58777.31
20:54:24|58771.71
20:54:25|58774.73
20:54:26|58777.31
20:54:28|58780.
20:54:29|58780.82
20:54:29|58781.09
20:54:30|58781.1
20:54:32|58782.34
20:54:32|58783.02
20:54:33|58783.02
20:54:35|58791.09
20:54:36|58791.09
20:54:37|58791.09
20:54:38|58791.09
20:54:39|58791.1
20:54:41|58791.1
20:54:42|58791.09
20:54:43|58761.06
20:54:44|58760.
20:54:45|58760.
20:54:46|58755.74
20:54:47|58745.2
20:54:48|58741.1
20:54:50|58733.05
20:54:51|58733.06
20:54:52|58733.06
20:54:52|58733.06
20:54:54|58735.98
20:54:55|58737.5
20:54:55|58738.14
20:54:57|58738.14
20:54:58|58740.39
20:54:59|58741.66
20:55:00|58741.65
20:55:01|58743.64
20:55:02|58743.65
20:55:03|58743.65
20:55:04|58745.09
20:55:05|58745.09
20:55:06|58745.1
20:55:08|58750.42
20:55:08|58753.46
20:55:09|58753.45
20:55:10|58753.45
20:55:11|58753.45
20:55:12|58753.45
20:55:14|58753.46
20:55:15|58753.46
20:55:16|58753.45
20:55:17|58731.1
20:55:18|58724.87
20:55:19|58724.88
20:55:20|58724.88
20:55:21|58726.26
20:55:21|58726.26
20:55:23|58726.26
20:55:25|58726.25
20:55:25|58726.25
20:55:26|58726.25
20:55:27|58732.51
20:55:28|58736.32
20:55:30|58737.49
20:55:30|58741.1
20:55:32|58752.45
20:55:33|58754.72
20:55:34|58754.71
20:55:35|58754.71
20:55:36|58754.72
20:55:37|58754.71
20:55:38|58754.72
20:55:39|58754.71
20:55:40|58754.72
20:55:41|58754.72
20:55:43|58742.06
20:55:45|58731.89
20:55:47|58731.89
20:55:48|58731.89
20:55:49|58731.88
20:55:49|58731.88
20:55:50|58720.01
20:55:52|58725.34
20:55:54|58728.37
20:55:55|58728.37
20:55:56|58728.37
20:55:57|58728.38
20:55:58|58728.37
20:56:00|58728.38
20:56:00|58728.37
20:56:01|58728.38
20:56:03|58728.37
20:56:03|58728.38
20:56:05|58728.37
20:56:06|58728.38
20:56:07|58728.37
20:56:08|58728.38
20:56:09|58728.37
20:56:10|58728.38
20:56:11|58728.38
20:56:12|58732.94
20:56:13|58732.94
20:56:14|58732.93
20:56:15|58734.46
20:56:16|58734.8
20:56:17|58734.8
20:56:18|58734.81
20:56:19|58734.81
20:56:21|58745.99
20:56:22|58749.89
20:56:23|58751.09
20:56:24|58764.85
20:56:25|58764.85
20:56:26|58764.85
20:56:27|58764.85
20:56:28|58764.85
20:56:29|58756.5
20:56:30|58742.4
20:56:31|58744.32
20:56:32|58746.6
20:56:33|58748.89
20:56:34|58767.64
20:56:35|58767.63
20:56:36|58767.64
20:56:37|58767.64
20:56:38|58767.63
20:56:39|58767.64
20:56:40|58767.64
20:56:41|58767.64
20:56:43|58768.66
20:56:44|58773.98
20:56:45|58779.82
20:56:47|58779.82
20:56:48|58779.82
20:56:49|58779.82
20:56:50|58779.82
20:56:51|58783.02
20:56:53|58783.02
20:56:54|58783.01
20:56:55|58783.02
20:56:56|58783.02
20:56:57|58783.01
20:56:57|58791.1
20:56:59|58791.1
20:57:00|58791.1
20:57:02|58791.1
20:57:03|58791.1
20:57:04|58791.1
20:57:05|58791.09
20:57:06|58787.08
20:57:07|58790.7
20:57:08|58790.97
20:57:09|58790.97
20:57:10|58790.96
20:57:11|58790.98
20:57:13|58790.98
20:57:13|58790.98
20:57:15|58790.97
20:57:15|58790.97
20:57:16|58790.98
20:57:17|58790.98
20:57:18|58790.97
20:57:19|58790.98
20:57:20|58790.98
20:57:22|58790.97
20:57:22|58790.98
20:57:24|58790.98
20:57:24|58790.97
20:57:26|58790.97
20:57:26|58790.97
20:57:28|58773.09
20:57:28|58771.11
20:57:30|58771.11
20:57:31|58771.11
20:57:32|58771.11
20:57:33|58771.11
20:57:34|58771.12
20:57:35|58771.12
20:57:37|58771.11
20:57:37|58771.11
20:57:38|58774.6
20:57:40|58774.61
20:57:41|58774.61
20:57:41|58774.61
20:57:44|58774.6
20:57:45|58774.61
20:57:46|58774.6
20:57:48|58774.6
20:57:49|58774.6
20:57:51|58774.6
20:57:52|58774.6
20:57:52|58774.6
20:57:54|58774.6
20:57:55|58774.6
20:57:56|58774.61
20:57:57|58774.61
20:57:58|58774.6
20:57:59|58774.6
20:58:00|58774.6
20:58:01|58774.6
20:58:02|58774.61
20:58:03|58774.6
20:58:04|58774.61
20:58:05|58740.01
20:58:06|58745.59
20:58:08|58745.58
20:58:09|58745.59
20:58:09|58745.59
20:58:11|58745.58
20:58:11|58745.59
20:58:12|58745.58
20:58:14|58745.59
20:58:15|58745.59
20:58:16|58745.59
20:58:17|58745.58
20:58:18|58745.59
20:58:19|58734.44
20:58:20|58731.1
20:58:21|58731.11
20:58:22|58731.11
20:58:23|58731.11
20:58:24|58731.11
20:58:25|58731.11
20:58:26|58731.1
20:58:27|58731.11
20:58:28|58741.3
20:58:29|58741.3
20:58:30|58746.97
20:58:32|58746.96
20:58:33|58746.96
20:58:34|58746.97
20:58:34|58746.96
20:58:35|58749.64
20:58:36|58755.6
20:58:38|58755.59
20:58:39|58755.59
20:58:40|58743.71
20:58:41|58743.71
20:58:42|58743.7
20:58:43|58743.71
20:58:43|58743.71
20:58:45|58746.39
20:58:46|58746.38
20:58:47|58746.39
20:58:48|58746.38
20:58:50|58743.7
20:58:52|58743.7
20:58:53|58727.44
20:58:54|58727.44
20:58:54|58727.45
20:58:55|58727.45
20:58:56|58727.44
20:58:57|58727.44
20:58:59|58727.45
20:59:01|58727.44
20:59:01|58727.45
20:59:02|58727.44
20:59:04|58727.44
20:59:05|58727.44
20:59:06|58734.38
20:59:07|58734.38
20:59:08|58734.37
20:59:09|58734.38
20:59:11|58734.37
20:59:11|58734.37
20:59:12|58734.38
20:59:13|58734.37
20:59:15|58734.37
20:59:15|58734.37
20:59:17|58734.37
20:59:18|58734.38
20:59:18|58734.37
20:59:19|58734.37
20:59:21|58734.38
20:59:22|58734.37
20:59:23|58734.37
20:59:24|58734.37
20:59:25|58734.37
20:59:26|58734.38
20:59:27|58734.38
20:59:28|58734.38
20:59:29|58734.38
20:59:30|58734.38
20:59:31|58727.44
20:59:32|58727.44
20:59:33|58727.45
20:59:35|58727.45
20:59:36|58727.44
20:59:37|58727.45
20:59:37|58727.45
20:59:38|58727.45
20:59:39|58727.44
20:59:40|58727.45
20:59:41|58727.45
20:59:42|58727.44
20:59:43|58727.44
20:59:44|58727.44
20:59:46|58727.44
20:59:47|58727.44
20:59:48|58727.45
20:59:49|58727.44
20:59:50|58727.44
20:59:52|58727.44
20:59:52|58727.44
20:59:54|58727.45
20:59:55|58727.45
20:59:56|58727.45
20:59:56|58727.44
20:59:58|58727.45
20:59:58|58727.44
21:00:00|58727.45
21:00:01|58710.36
21:00:02|58701.1
21:00:03|58701.11
21:00:05|58705.58
21:00:05|58707.1
21:00:07|58710.69
21:00:08|58710.69
21:00:09|58710.7
21:00:09|58722.86
21:00:11|58729.11
21:00:12|58729.11
21:00:13|58729.11
21:00:14|58739.99
21:00:15|58739.99
21:00:17|58752.25
21:00:17|58754.71
21:00:18|58759.99
21:00:19|58769.22
21:00:20|58769.22
21:00:21|58773.5
21:00:22|58773.51
21:00:23|58773.5
21:00:24|58783.02
21:00:26|58783.01
21:00:27|58790.31
21:00:27|58790.98
21:00:28|58799.82
21:00:30|58780.82
21:00:31|58777.78
21:00:31|58777.79
21:00:32|58777.78
21:00:34|58777.78
21:00:34|58780.68
21:00:35|58780.69
21:00:36|58780.68
21:00:37|58754.73
21:00:38|58754.72
21:00:40|58754.72
21:00:40|58754.72
21:00:41|58754.72
21:00:42|58761.51
21:00:44|58761.52
21:00:44|58761.52
21:00:45|58761.51
21:00:48|58761.51
21:00:49|58761.52
21:00:50|58761.51
21:00:51|58761.51
21:00:52|58761.51
21:00:53|58761.52
21:00:54|58761.51
21:00:56|58745.19
21:00:57|58738.14
21:00:58|58738.14
21:00:59|58738.14
21:01:00|58731.13
21:01:01|58731.14
21:01:02|58726.42
21:01:03|58726.41
21:01:04|58741.29
21:01:05|58741.29
21:01:06|58741.29
21:01:08|58741.29
21:01:09|58741.3
21:01:09|58741.29
21:01:10|58748.31
21:01:11|58747.71
21:01:12|58742.07
21:01:14|58742.06
21:01:14|58742.06
21:01:16|58727.63
21:01:16|58727.63
21:01:17|58727.64
21:01:19|58727.64
21:01:21|58730.66
21:01:21|58731.4
21:01:22|58731.41
21:01:23|58743.58
21:01:24|58744.25
21:01:25|58754.72
21:01:26|58754.71
21:01:28|58754.72
21:01:28|58754.71
21:01:30|58761.51
21:01:30|58767.5
21:01:32|58773.51
21:01:33|58782.34
21:01:34|58783.01
21:01:35|58782.43
21:01:36|58771.83
21:01:37|58771.83
21:01:38|58771.83
21:01:39|58771.82
21:01:40|58771.82
21:01:41|58774.23
21:01:42|58774.23
21:01:43|58774.23
21:01:44|58774.22
21:01:45|58774.22
21:01:46|58774.23
21:01:48|58774.22
21:01:50|58774.22
21:01:53|58779.99
21:01:55|58779.99
21:01:55|58779.98
21:01:56|58779.99
21:01:58|58782.34
21:01:59|58783.02
21:02:00|58783.02
21:02:01|58783.02
21:02:02|58788.98
21:02:04|58798.55
21:02:05|58798.56
21:02:05|58798.55
21:02:06|58798.55
21:02:07|58799.09
21:02:09|58810.46
21:02:09|58811.09
21:02:10|58811.09
21:02:11|58811.09
21:02:12|58816.3
21:02:13|58818.82
21:02:14|58808.95
21:02:15|58802.11
21:02:16|58802.1
21:02:17|58802.11
21:02:18|58804.01
21:02:19|58808.17
21:02:20|58808.17
21:02:22|58794.38
21:02:22|58794.38
21:02:23|58794.38
21:02:24|58794.38
21:02:25|58794.37
21:02:26|58800.99
21:02:27|58800.99
21:02:29|58800.99
21:02:30|58800.99
21:02:31|58807.97
21:02:32|58807.96
21:02:33|58807.97
21:02:34|58807.96
21:02:36|58807.96
21:02:37|58807.96
21:02:37|58807.96
21:02:38|58807.97
21:02:39|58807.96
21:02:41|58807.97
21:02:42|58807.97
21:02:43|58807.97
21:02:43|58808.17
21:02:45|58808.16
21:02:46|58819.05
21:02:47|58819.05
21:02:48|58820.
21:02:50|58822.93
21:02:51|58822.92
21:02:52|58825.66
21:02:53|58829.19
21:02:55|58829.18
21:02:57|58828.59
21:02:57|58828.6
21:02:59|58828.59
21:03:00|58828.59
21:03:01|58828.6
21:03:02|58828.6
21:03:03|58828.6
21:03:04|58828.59
21:03:05|58828.59
21:03:07|58828.6
21:03:08|58828.59
21:03:09|58828.6
21:03:11|58828.6
21:03:11|58828.6
21:03:13|58828.6
21:03:14|58828.59
21:03:15|58828.6
21:03:16|58828.6
21:03:17|58828.6
21:03:18|58828.6
21:03:19|58828.6
21:03:19|58828.6
21:03:21|58828.6
21:03:22|58828.59
21:03:23|58828.6
21:03:24|58828.6
21:03:25|58828.6
21:03:26|58828.6
21:03:27|58828.59
21:03:28|58828.6
21:03:29|58828.59
21:03:30|58828.59
21:03:31|58828.6
21:03:32|58828.6
21:03:33|58828.59
21:03:34|58828.6
21:03:36|58828.6
21:03:37|58828.6
21:03:38|58828.59
21:03:39|58828.6
21:03:40|58828.6
21:03:41|58828.6
21:03:42|58828.59
21:03:43|58828.6
21:03:44|58828.6
21:03:46|58828.6
21:03:46|58828.6
21:03:47|58828.59
21:03:49|58828.59
21:03:51|58828.59
21:03:53|58828.6
21:03:53|58828.6
21:03:55|58828.6
21:03:56|58828.59
21:03:58|58828.6
21:03:58|58828.6
21:03:59|58828.59
21:04:01|58828.6
21:04:02|58828.6
21:04:03|58828.6
21:04:04|58838.64
21:04:06|58834.06
21:04:08|58828.56
21:04:08|58830.14
21:04:09|58833.09
21:04:11|58833.1
21:04:12|58841.91
21:04:13|58840.74
21:04:14|58831.11
21:04:15|58831.11
21:04:16|58822.97
21:04:17|58822.98
21:04:19|58822.98
21:04:20|58822.98
21:04:20|58822.98
21:04:21|58822.98
21:04:22|58822.97
21:04:24|58812.72
21:04:25|58818.04
21:04:26|58819.23
21:04:27|58819.23
21:04:28|58826.41
21:04:29|58831.1
21:04:30|58831.1
21:04:31|58834.45
21:04:32|58834.45
21:04:33|58834.45
21:04:34|58834.45
21:04:35|58834.45
21:04:37|58837.82
21:04:37|58838.39
21:04:39|58838.39
21:04:39|58839.99
21:04:41|58839.99
21:04:42|58839.99
21:04:42|58839.99
21:04:43|58840.
21:04:44|58840.
21:04:46|58839.99
21:04:47|58839.99
21:04:48|58839.99
21:04:48|58840.
21:04:50|58840.
21:04:50|58839.99
21:04:52|58840.
21:04:53|58839.99
21:04:54|58840.
21:04:55|58840.
21:04:56|58840.
21:04:58|58839.99
21:04:59|58840.
21:05:00|58839.99
21:05:01|58830.15
21:05:03|58821.11
21:05:04|58817.58
21:05:04|58814.84
21:05:06|58811.32
21:05:07|58811.32
21:05:08|58807.79
21:05:09|58807.8
21:05:10|58807.8
21:05:11|58807.79
21:05:12|58807.8
21:05:13|58808.19
21:05:14|58808.19
21:05:16|58808.18
21:05:16|58808.19
21:05:18|58808.19
21:05:19|58808.18
21:05:19|58808.19
21:05:21|58808.18
21:05:22|58808.18
21:05:23|58808.19
21:05:24|58808.19
21:05:25|58808.19
21:05:26|58808.19
21:05:27|58808.18
21:05:28|58808.19
21:05:29|58808.18
21:05:30|58808.19
21:05:31|58808.18
21:05:32|58808.19
21:05:34|58810.22
21:05:35|58810.21
21:05:36|58810.22
21:05:37|58810.22
21:05:38|58810.52
21:05:38|58810.52
21:05:39|58810.51
21:05:41|58815.62
21:05:42|58815.62
21:05:43|58819.58
21:05:43|58819.57
21:05:45|58819.57
21:05:45|58819.57
21:05:47|58819.57
21:05:48|58819.58
21:05:49|58819.58
21:05:50|58835.53
21:05:52|58838.
21:05:53|58839.62
21:05:54|58845.38
21:05:55|58845.38
21:05:56|58845.39
21:05:58|58849.09
21:05:58|58858.44
21:05:59|58867.93
21:06:01|58867.92
21:06:01|58872.8
21:06:03|58879.35
21:06:03|58883.
21:06:05|58882.99
21:06:06|58883.
21:06:06|58883.
21:06:07|58882.99
21:06:08|58886.75
21:06:10|58886.75
21:06:11|58886.75
21:06:12|58886.75
21:06:14|58880.49
21:06:14|58871.1
21:06:15|58871.1
21:06:16|58871.1
21:06:17|58861.82
21:06:18|58856.72
21:06:19|58851.44
21:06:21|58829.97
21:06:21|58829.97
21:06:23|58829.96
21:06:24|58829.97
21:06:25|58829.97
21:06:26|58829.96
21:06:26|58829.96
21:06:28|58829.96
21:06:29|58829.97
21:06:30|58841.74
21:06:31|58841.74
21:06:33|58841.74
21:06:33|58841.73
21:06:34|58841.73
21:06:35|58841.73
21:06:37|58841.74
21:06:37|58841.73
21:06:38|58841.73
21:06:40|58847.61
21:06:41|58847.6
21:06:41|58847.61
21:06:43|58847.6
21:06:44|58847.6
21:06:45|58847.6
21:06:46|58847.6
21:06:47|58847.61
21:06:48|58847.6
21:06:49|58847.61
21:06:50|58847.6
21:06:51|58847.61
21:06:53|58847.6
21:06:55|58847.6
21:06:56|58847.6
21:06:58|58831.1
21:06:58|58831.11
21:06:59|58831.11
21:07:01|58831.45
21:07:03|58837.44
21:07:04|58837.44
21:07:06|58837.45
21:07:07|58837.45
21:07:07|58837.45
21:07:08|58837.45
21:07:09|58843.12
21:07:10|58825.84
21:07:12|58827.18
21:07:12|58827.18
21:07:13|58821.04
21:07:14|58817.52
21:07:16|58815.78
21:07:16|58815.79
21:07:17|58815.79
21:07:18|58815.78
21:07:20|58815.78
21:07:20|58815.79
21:07:21|58815.79
21:07:22|58815.79
21:07:24|58815.79
21:07:25|58815.79
21:07:25|58815.78
21:07:26|58815.79
21:07:27|58815.78
21:07:28|58825.94
21:07:29|58831.95
21:07:31|58831.94
21:07:31|58831.95
21:07:32|58831.94
21:07:33|58831.94
21:07:34|58831.95
21:07:35|58831.95
21:07:36|58831.94
21:07:37|58831.94
21:07:39|58831.95
21:07:40|58831.95
21:07:40|58831.95
21:07:42|58831.95
21:07:43|58831.94
21:07:44|58831.95
21:07:44|58831.95
21:07:46|58831.95
21:07:47|58839.22
21:07:48|58839.22
21:07:49|58839.23
21:07:50|58839.23
21:07:51|58839.22
21:07:52|58839.22
21:07:53|58839.22
21:07:54|58839.23
21:07:56|58839.22
21:07:57|58841.1
21:07:59|58845.67
21:07:59|58845.67
21:08:00|58845.68
21:08:02|58835.96
21:08:03|58835.96
21:08:04|58835.97
21:08:05|58838.78
21:08:06|58838.78
21:08:08|58838.78
21:08:08|58838.78
21:08:09|58838.77
21:08:10|58838.78
21:08:12|58839.22
21:08:13|58839.22
21:08:14|58841.97
21:08:15|58841.98
21:08:16|58841.98
21:08:17|58841.98
21:08:18|58841.97
21:08:20|58841.98
21:08:21|58841.98
21:08:21|58841.98
21:08:23|58841.97
21:08:24|58841.97
21:08:25|58841.98
21:08:26|58841.98
21:08:27|58841.98
21:08:28|58841.98
21:08:29|58841.97
21:08:30|58841.97
21:08:31|58841.98
21:08:32|58841.98
21:08:33|58841.97
21:08:35|58841.98
21:08:35|58841.97
21:08:36|58841.98
21:08:37|58841.97
21:08:39|58841.97
21:08:40|58839.21
21:08:41|58839.21
21:08:42|58839.22
21:08:43|58839.22
21:08:44|58839.21
21:08:45|58839.22
21:08:46|58839.21
21:08:47|58839.21
21:08:48|58839.22
21:08:49|58839.22
21:08:51|58839.22
21:08:51|58839.21
21:08:52|58839.22
21:08:54|58839.21
21:08:55|58839.21
21:08:57|58839.22
21:08:59|58839.22
21:09:00|58839.21
21:09:01|58831.95
21:09:02|58821.11
21:09:03|58817.62
21:09:05|58817.62
21:09:05|58816.99
21:09:07|58816.99
21:09:08|58816.99
21:09:09|58816.99
21:09:09|58830.36
21:09:11|58830.35
21:09:12|58830.36
21:09:13|58830.35
21:09:14|58830.36
21:09:15|58830.36
21:09:17|58830.36
21:09:17|58833.02
21:09:19|58833.03
21:09:20|58833.03
21:09:20|58833.03
21:09:22|58833.02
21:09:22|58833.03
21:09:24|58833.03
21:09:25|58833.03
21:09:26|58833.03
21:09:27|58833.03
21:09:28|58833.02
21:09:29|58833.03
21:09:29|58833.03
21:09:30|58833.02
21:09:32|58833.02
21:09:32|58833.03
21:09:33|58833.02
21:09:35|58833.03
21:09:36|58833.02
21:09:37|58833.02
21:09:38|58833.02
21:09:39|58833.03
21:09:40|58833.03
21:09:41|58833.02
21:09:42|58831.76
21:09:43|58822.94
21:09:45|58822.94
21:09:45|58822.94
21:09:46|58822.95
21:09:47|58822.95
21:09:48|58822.95
21:09:49|58822.94
21:09:50|58822.94
21:09:51|58822.94
21:09:52|58822.95
21:09:53|58822.94
21:09:54|58822.95
21:09:56|58822.95
21:09:58|58822.94
21:09:59|58822.95
21:10:01|58822.95
21:10:02|58822.95
21:10:03|58822.94
21:10:03|58822.94
21:10:04|58822.94
21:10:06|58822.95
21:10:06|58822.95
21:10:08|58822.95
21:10:09|58822.94
21:10:10|58822.94
21:10:11|58822.95
21:10:13|58825.41
21:10:13|58825.42
21:10:16|58812.01
21:10:16|58812.
21:10:17|58812.
21:10:19|58812.01
21:10:20|58811.11
21:10:21|58811.11
21:10:23|58809.25
21:10:24|58805.53
21:10:25|58801.81
21:10:25|58801.81
21:10:26|58801.82
21:10:27|58801.82
21:10:29|58801.82
21:10:30|58801.82
21:10:30|58801.81
21:10:31|58801.81
21:10:32|58792.73
21:10:34|58796.26
21:10:35|58796.25
21:10:36|58796.26
21:10:37|58798.29
21:10:38|58798.29
21:10:39|58810.46
21:10:40|58822.26
21:10:41|58824.9
21:10:42|58824.9
21:10:44|58824.91
21:10:44|58824.9
21:10:45|58824.9
21:10:46|58824.91
21:10:48|58824.9
21:10:49|58828.46
21:10:50|58833.03
21:10:51|58838.2
21:10:52|58838.21
21:10:53|58809.08
21:10:54|58810.51
21:10:55|58810.52
21:10:57|58810.51
21:10:58|58810.51
21:10:59|58810.52
21:11:00|58814.25
21:11:02|58814.26
21:11:02|58814.54
21:11:04|58824.14
21:11:05|58830.72
21:11:05|58830.72
21:11:06|58830.71
21:11:07|58826.42
21:11:10|58822.63
21:11:11|58824.13
21:11:12|58824.14
21:11:13|58824.13
21:11:14|58824.13
21:11:15|58824.14
21:11:16|58824.14
21:11:17|58824.13
21:11:18|58824.14
21:11:19|58824.13
21:11:20|58822.62
21:11:21|58806.21
21:11:22|58806.22
21:11:23|58806.22
21:11:25|58815.02
21:11:26|58815.93
21:11:27|58815.92
21:11:29|58815.93
21:11:29|58815.92
21:11:31|58815.93
21:11:32|58815.92
21:11:33|58815.93
21:11:34|58815.93
21:11:35|58815.92
21:11:36|58815.93
21:11:37|58815.92
21:11:38|58815.93
21:11:39|58815.92
21:11:40|58815.93
21:11:41|58815.93
21:11:42|58815.92
21:11:43|58815.93
21:11:45|58815.93
21:11:45|58815.92
21:11:46|58815.92
21:11:47|58815.93
21:11:49|58815.92
21:11:50|58815.92
21:11:51|58815.92
21:11:52|58815.92
21:11:52|58815.92
21:11:54|58815.93
21:11:54|58815.93
21:11:55|58815.92
21:11:56|58815.92
21:11:58|58815.93
21:11:58|58815.93
21:12:01|58815.92
21:12:02|58815.93
21:12:03|58815.93
21:12:04|58815.92
21:12:05|58815.93
21:12:06|58815.92
21:12:08|58815.93
21:12:09|58815.93
21:12:09|58815.92
21:12:11|58815.93
21:12:11|58815.92
21:12:12|58815.92
21:12:13|58815.92
21:12:14|58815.92
21:12:16|58815.92
21:12:17|58815.92
21:12:17|58815.93
21:12:19|58815.92
21:12:20|58815.93
21:12:21|58815.92
21:12:22|58815.92
21:12:23|58815.92
21:12:24|58815.92
21:12:25|58815.93
21:12:26|58815.93
21:12:27|58815.92
21:12:28|58815.93
21:12:30|58815.92
21:12:31|58815.93
21:12:32|58815.93
21:12:33|58815.93
21:12:34|58815.92
21:12:35|58815.93
21:12:36|58815.92
21:12:38|58815.92
21:12:39|58815.92
21:12:40|58815.93
21:12:40|58815.93
21:12:41|58815.92
21:12:42|58815.92
21:12:43|58815.92
21:12:45|58815.93
21:12:45|58815.93
21:12:46|58815.92
21:12:47|58815.92
21:12:49|58815.92
21:12:50|58815.92
21:12:51|58815.93
21:12:51|58815.92
21:12:52|58815.92
21:12:54|58815.93
21:12:55|58815.93
21:12:55|58815.93
21:12:57|58825.59
21:12:59|58834.02
21:13:00|58834.32
21:13:02|58830.98
21:13:03|58828.44
21:13:03|58819.45
21:13:05|58819.45
21:13:06|58819.46
21:13:08|58819.46
21:13:09|58819.45
21:13:10|58819.45
21:13:12|58815.92
21:13:13|58801.81
21:13:14|58801.81
21:13:15|58801.81
21:13:16|58801.82
21:13:17|58801.81
21:13:18|58801.81
21:13:19|58801.81
21:13:20|58786.46
21:13:21|58786.45
21:13:23|58786.45
21:13:24|58786.46
21:13:25|58786.46
21:13:26|58786.45
21:13:27|58790.43
21:13:28|58790.42
21:13:29|58790.43
21:13:30|58790.43
21:13:31|58801.01
21:13:32|58801.
21:13:33|58801.
21:13:34|58801.
21:13:35|58801.
21:13:36|58801.01
21:13:37|58801.81
21:13:38|58801.81
21:13:39|58801.82
21:13:41|58801.82
21:13:41|58801.81
21:13:43|58801.82
21:13:43|58801.82
21:13:44|58808.77
21:13:46|58808.77
21:13:47|58808.77
21:13:47|58811.1
21:13:48|58811.1
21:13:49|58811.1
21:13:50|58811.1
21:13:52|58811.1
21:13:52|58811.1
21:13:53|58811.1
21:13:54|58814.06
21:13:55|58814.06
21:13:56|58814.05
21:13:57|58825.59
21:13:59|58828.38
21:14:01|58828.38
21:14:02|58815.3
21:14:03|58815.31
21:14:04|58815.31
21:14:05|58815.31
21:14:07|58815.31
21:14:07|58815.31
21:14:09|58815.3
21:14:10|58815.3
21:14:12|58815.3
21:14:12|58815.3
21:14:13|58815.3
21:14:15|58815.31
21:14:16|58815.31
21:14:17|58815.3
21:14:18|58815.31
21:14:19|58815.3
21:14:20|58815.31
21:14:21|58815.31
21:14:22|58815.31
21:14:24|58815.3
21:14:24|58815.31
21:14:25|58815.31
21:14:27|58815.3
21:14:27|58815.31
21:14:29|58815.31
21:14:29|58826.41
21:14:30|58826.41
21:14:31|58826.42
21:14:32|58826.42
21:14:34|58826.42
21:14:35|58826.41
21:14:36|58826.41
21:14:37|58826.41
21:14:38|58826.42
21:14:39|58826.41
21:14:40|58826.41
21:14:41|58826.42
21:14:42|58826.42
21:14:43|58826.42
21:14:44|58826.42
21:14:45|58826.42
21:14:46|58826.42
21:14:48|58826.42
21:14:49|58826.42
21:14:50|58826.42
21:14:51|58826.41
21:14:52|58826.41
21:14:53|58826.42
21:14:54|58826.41
21:14:55|58826.42
21:14:56|58820.35
21:14:57|58820.36
21:14:58|58820.35
21:15:00|58820.36
21:15:01|58820.36
21:15:02|58824.89
21:15:03|58824.89
21:15:04|58824.89
21:15:06|58824.89
21:15:07|58824.89
21:15:07|58824.89
21:15:08|58824.88
21:15:09|58824.88
21:15:10|58824.89
21:15:11|58824.89
21:15:13|58824.8
21:15:15|58824.81
21:15:15|58824.81
21:15:17|58824.81
21:15:18|58811.11
21:15:18|58811.1
21:15:19|58811.1
21:15:21|58811.11
21:15:22|58811.1
21:15:23|58811.11
21:15:24|58811.11
21:15:25|58811.11
21:15:26|58811.11
21:15:27|58811.11
21:15:28|58813.49
21:15:29|58813.48
21:15:30|58815.78
21:15:31|58818.33
21:15:32|58818.32
21:15:33|58818.32
21:15:34|58818.32
21:15:35|58824.8
21:15:36|58826.42
21:15:38|58827.18
21:15:38|58827.18
21:15:40|58827.18
21:15:41|58827.18
21:15:41|58839.22
21:15:43|58844.07
21:15:43|58844.09
21:15:44|58850.62
21:15:45|58850.61
21:15:46|58850.62
21:15:48|58850.62
21:15:49|58850.61
21:15:49|58850.62
21:15:51|58850.62
21:15:52|58850.62
21:15:53|58850.61
21:15:54|58850.62
21:15:54|58850.61
21:15:55|58850.62
21:15:57|58850.62
21:15:58|58850.61
21:15:58|58850.62
21:16:00|58850.61
21:16:02|58850.62
21:16:02|58844.08
21:16:03|58844.08
21:16:04|58844.08
21:16:05|58844.08
21:16:07|58844.07
21:16:08|58844.07
21:16:10|58844.08
21:16:12|58844.07
21:16:13|58844.08
21:16:13|58844.07
21:16:15|58844.07
21:16:16|58850.61
21:16:17|58855.01
21:16:18|58858.44
21:16:19|58861.09
21:16:20|58866.74
21:16:21|58866.74
21:16:22|58866.75
21:16:23|58866.75
21:16:24|58866.74
21:16:25|58866.74
21:16:26|58867.93
21:16:27|58867.92
21:16:29|58867.92
21:16:29|58867.92
21:16:30|58867.93
21:16:32|58867.92
21:16:32|58867.92
21:16:33|58867.93
21:16:34|58867.93
21:16:36|58867.92
21:16:38|58867.93
21:16:38|58867.92
21:16:40|58867.92
21:16:41|58867.93
21:16:41|58867.92
21:16:42|58867.93
21:16:44|58871.09
21:16:45|58875.38
21:16:46|58875.38
21:16:47|58875.39
21:16:48|58875.39
21:16:49|58875.39
21:16:50|58875.39
21:16:51|58875.38
21:16:52|58875.38
21:16:53|58875.38
21:16:54|58875.39
21:16:55|58875.39
21:16:56|58875.39
21:16:58|58875.39
21:16:58|58884.57
21:16:59|58895.32
21:17:00|58891.12
21:17:02|58891.13
21:17:02|58894.47
21:17:03|58894.47
21:17:05|58894.47
21:17:06|58894.47
21:17:08|58894.48
21:17:09|58894.47
21:17:09|58894.48
21:17:11|58894.47
21:17:13|58906.57
21:17:14|58906.56
21:17:15|58906.56
21:17:15|58906.56
21:17:16|58906.56
21:17:17|58906.56
21:17:19|58906.57
21:17:20|58906.57
21:17:21|58906.57
21:17:22|58894.77
21:17:23|58897.
21:17:24|58897.
21:17:25|58900.08
21:17:26|58900.07
21:17:27|58900.08
21:17:28|58900.08
21:17:29|58900.08
21:17:30|58900.07
21:17:31|58900.07
21:17:32|58900.08
21:17:33|58900.07
21:17:34|58900.08
21:17:36|58907.78
21:17:37|58907.77
21:17:38|58907.77
21:17:39|58907.77
21:17:40|58907.77
21:17:40|58907.77
21:17:42|58907.77
21:17:42|58907.77
21:17:44|58907.77
21:17:45|58907.77
21:17:45|58907.78
21:17:47|58907.78
21:17:48|58907.77
21:17:49|58907.77
21:17:50|58907.77
21:17:51|58907.77
21:17:52|58907.77
21:17:54|58907.77
21:17:54|58907.77
21:17:56|58907.78
21:17:56|58907.78
21:17:57|58907.78
21:17:58|58907.78
21:17:59|58907.78
21:18:00|58907.77
21:18:01|58907.78
21:18:03|58907.78
21:18:05|58907.77
21:18:05|58907.78
21:18:07|58907.78
21:18:08|58910.58
21:18:09|58910.59
21:18:10|58910.59
21:18:12|58910.59
21:18:13|58910.59
21:18:14|58910.59
21:18:15|58910.58
21:18:17|58900.
21:18:18|58889.25
21:18:20|58886.96
21:18:20|58881.1
21:18:22|58881.1
21:18:22|58881.1
21:18:23|58881.1
21:18:24|58881.1
21:18:26|58881.11
21:18:27|58884.68
21:18:28|58884.68
21:18:28|58885.45
21:18:30|58885.44
21:18:31|58885.44
21:18:32|58885.45
21:18:33|58885.45
21:18:34|58885.44
21:18:34|58885.44
21:18:35|58885.45
21:18:37|58885.45
21:18:38|58885.45
21:18:40|58881.04
21:18:41|58892.87
21:18:41|58892.86
21:18:43|58892.85
21:18:44|58892.85
21:18:45|58892.86
21:18:46|58892.86
21:18:47|58892.86
21:18:48|58904.61
21:18:50|58904.62
21:18:50|58904.62
21:18:52|58906.35
21:18:53|58906.35
21:18:53|58924.53
21:18:55|58935.35
21:18:56|58948.59
21:18:57|58951.1
21:18:58|58951.09
21:18:59|58952.14
21:19:00|58952.83
21:19:01|58952.84
21:19:03|58952.84
21:19:03|58978.29
21:19:05|58964.87
21:19:06|58964.88
21:19:08|58972.63
21:19:08|58969.39
21:19:10|58969.38
21:19:10|58969.39
21:19:11|58969.39
21:19:13|58969.39
21:19:15|58964.76
21:19:16|58964.76
21:19:16|58964.75
21:19:18|58964.76
21:19:19|58964.75
21:19:20|58964.76
21:19:21|58964.76
21:19:22|58964.75
21:19:23|58954.71
21:19:24|58954.71
21:19:26|58954.7
21:19:26|58954.71
21:19:27|58954.71
21:19:28|58941.78
21:19:29|58941.79
21:19:30|58941.79
21:19:31|58941.79
21:19:33|58941.78
21:19:34|58941.78
21:19:36|58941.79
21:19:37|58941.79
21:19:38|58941.79
21:19:39|58941.79
21:19:40|58941.78
21:19:41|58941.79
21:19:42|58941.78
21:19:43|58941.79
21:19:44|58941.79
21:19:45|58941.78
21:19:46|58941.78
21:19:47|58941.79
21:19:48|58941.79
21:19:49|58941.78
21:19:50|58941.79
21:19:51|58941.79
21:19:52|58941.78
21:19:53|58941.78
21:19:55|58941.78
21:19:55|58941.78
21:19:57|58941.78
21:19:57|58941.78
21:19:58|58941.78
21:19:59|58941.78
21:20:00|58941.78
21:20:02|58941.78
21:20:03|58941.78
21:20:04|58941.79
21:20:06|58941.79
21:20:08|58941.78
21:20:09|58941.78
21:20:09|58941.79
21:20:10|58941.78
21:20:12|58941.79
21:20:13|58941.78
21:20:14|58941.78
21:20:15|58941.78
21:20:16|58941.78
21:20:18|58941.78
21:20:18|58941.78
21:20:19|58941.78
21:20:21|58941.78
21:20:22|58941.78
21:20:23|58941.78
21:20:23|58941.78
21:20:25|58936.95
21:20:26|58936.95
21:20:27|58929.18
21:20:28|58929.18
21:20:29|58924.75
21:20:30|58924.72
21:20:31|58924.72
21:20:33|58924.53
21:20:33|58924.52
21:20:35|58924.52
21:20:35|58924.53
21:20:37|58924.52
21:20:38|58924.52
21:20:39|58924.52
21:20:40|58924.52
21:20:40|58924.53
21:20:41|58924.53
21:20:43|58924.52
21:20:44|58924.52
21:20:45|58924.52
21:20:46|58924.52
21:20:47|58924.53
21:20:48|58924.52
21:20:48|58924.52
21:20:51|58924.53
21:20:51|58924.53
21:20:52|58924.53
21:20:53|58924.53
21:20:54|58924.52
21:20:56|58924.52
21:20:57|58915.06
21:20:58|58915.07
21:20:58|58915.07
21:20:59|58915.07
21:21:01|58915.06
21:21:02|58915.07
21:21:03|58915.07
21:21:04|58915.06
21:21:05|58915.06
21:21:07|58915.06
21:21:07|58915.07
21:21:09|58915.06
21:21:10|58915.06
21:21:12|58915.07
21:21:12|58915.07
21:21:14|58915.06
21:21:15|58915.06
21:21:17|58911.1
21:21:18|58911.1
21:21:18|58911.09
21:21:19|58908.44
21:21:21|58908.44
21:21:22|58908.44
21:21:23|58908.45
21:21:24|58908.44
21:21:24|58908.44
21:21:26|58901.6
21:21:28|58901.59
21:21:28|58901.59
21:21:30|58901.59
21:21:31|58901.59
21:21:32|58901.59
21:21:33|58901.59
21:21:34|58901.6
21:21:35|58888.22
21:21:37|58888.22
21:21:37|58883.82
21:21:38|58881.1
21:21:39|58881.11
21:21:40|58881.1
21:21:42|58881.1
21:21:42|58881.11
21:21:43|58872.37
21:21:45|58872.35
21:21:45|58872.35
21:21:46|58872.36
21:21:48|58871.6
21:21:48|58871.1
21:21:49|58871.1
21:21:51|58871.11
21:21:51|58867.92
21:21:53|58867.92
21:21:54|58867.92
21:21:55|58867.92
21:21:56|58867.92
21:21:56|58867.93
21:21:57|58867.92
21:21:59|58867.92
21:22:00|58867.92
21:22:01|58867.92
21:22:03|58867.93
21:22:03|58867.92
21:22:04|58867.93
21:22:05|58867.92
21:22:07|58867.93
21:22:08|58867.92
21:22:10|58867.93
21:22:11|58877.75
21:22:12|58887.76
21:22:14|58895.46
21:22:15|58895.7
21:22:16|58895.71
21:22:17|58899.99
21:22:18|58900.
21:22:19|58911.09
21:22:20|58914.71
21:22:21|58914.99
21:22:22|58915.
21:22:23|58915.
21:22:24|58914.99
21:22:25|58914.99
21:22:27|58920.87
21:22:27|58924.53
21:22:29|58924.53
21:22:29|58924.52
21:22:30|58924.52
21:22:31|58924.53
21:22:32|58924.53
21:22:34|58924.53
21:22:34|58924.53
21:22:35|58924.52
21:22:36|58940.62
21:22:38|58940.62
21:22:39|58940.62
21:22:40|58940.63
21:22:40|58940.62
21:22:42|58940.62
21:22:43|58940.62
21:22:44|58940.63
21:22:44|58940.62
21:22:45|58940.63
21:22:47|58943.2
21:22:48|58943.38
21:22:49|58943.38
21:22:50|58943.38
21:22:51|58943.37
21:22:53|58943.38
21:22:54|58943.38
21:22:55|58943.38
21:22:56|58943.38
21:22:56|58943.37
21:22:57|58943.38
21:22:59|58943.37
21:22:59|58943.38
21:23:01|58943.37
21:23:02|58943.37
21:23:03|58943.38
21:23:03|58950.12
21:23:05|58950.12
21:23:06|58950.12
21:23:07|58950.11
21:23:08|58950.11
21:23:09|58950.12
21:23:10|58950.11
21:23:12|58950.12
21:23:13|58950.11
21:23:14|58950.12
21:23:15|58950.11
21:23:16|58957.68
21:23:17|58957.67
21:23:19|58957.67
21:23:19|58957.68
21:23:21|58947.56
21:23:22|58947.57
21:23:24|58947.56
21:23:25|58947.56
21:23:25|58947.56
21:23:26|58947.57
21:23:27|58941.09
21:23:28|58926.26
21:23:30|58926.26
21:23:31|58926.26
21:23:31|58926.26
21:23:32|58926.26
21:23:34|58924.53
21:23:35|58924.52
21:23:35|58924.52
21:23:37|58924.52
21:23:38|58924.53
21:23:39|58912.29
21:23:40|58912.29
21:23:41|58912.29
21:23:42|58912.3
21:23:43|58924.4
21:23:44|58924.4
21:23:45|58924.4
21:23:46|58924.4
21:23:47|58924.4
21:23:49|58924.41
21:23:49|58924.41
21:23:51|58924.41
21:23:51|58924.4
21:23:53|58924.4
21:23:54|58924.4
21:23:55|58924.4
21:23:56|58924.4
21:23:57|58924.4
21:23:58|58924.4
21:23:59|58924.4
21:24:00|58924.41
21:24:01|58924.4
21:24:02|58924.41
21:24:03|58924.4
21:24:04|58924.41
21:24:05|58915.71
21:24:06|58914.87
21:24:07|58914.87
21:24:08|58914.87
21:24:10|58914.86
21:24:12|58914.86
21:24:13|58912.4
21:24:14|58912.3
21:24:15|58912.3
21:24:16|58912.29
21:24:17|58912.3
21:24:18|58911.32
21:24:19|58911.11
21:24:20|58911.11
21:24:22|58911.1
21:24:22|58911.11
21:24:23|58911.1
21:24:24|58911.11
21:24:25|58911.11
21:24:27|58909.64
21:24:27|58903.94
21:24:29|58901.59
21:24:30|58901.59
21:24:31|58901.59
21:24:32|58901.6
21:24:34|58901.59
21:24:34|58901.59
21:24:36|58901.6
21:24:37|58901.6
21:24:38|58901.6
21:24:39|58901.6
21:24:40|58901.59
21:24:41|58901.59
21:24:42|58901.59
21:24:43|58901.59
21:24:44|58901.59
21:24:45|58901.6
21:24:46|58901.59
21:24:47|58895.99
21:24:48|58896.
21:24:49|58895.99
21:24:51|58895.99
21:24:51|58895.99
21:24:52|58895.99
21:24:54|58896.
21:24:55|58896.
21:24:55|58895.99
21:24:57|58896.
21:24:57|58895.99
21:24:58|58895.99
21:24:59|58895.99
21:25:01|58895.99
21:25:01|58895.99
21:25:03|58896.
21:25:04|58895.99
21:25:05|58895.99
21:25:06|58896.
21:25:07|58895.99
21:25:08|58895.99
21:25:09|58896.
21:25:11|58895.99
21:25:12|58896.
21:25:13|58895.99
21:25:14|58895.99
21:25:15|58895.99
21:25:17|58896.
21:25:17|58895.99
21:25:19|58895.99
21:25:20|58896.
21:25:21|58896.
21:25:22|58896.
21:25:23|58895.99
21:25:25|58895.99
21:25:26|58895.99
21:25:27|58896.
21:25:27|58896.
21:25:29|58895.99
21:25:30|58896.
21:25:31|58896.
21:25:32|58896.
21:25:33|58896.
21:25:34|58895.99
21:25:35|58896.
21:25:36|58895.99
21:25:38|58896.
21:25:38|58896.
21:25:39|58895.99
21:25:41|58895.99
21:25:41|58895.99
21:25:43|58895.99
21:25:44|58896.
21:25:45|58895.99
21:25:46|58895.99
21:25:47|58896.
21:25:48|58895.99
21:25:50|58896.
21:25:51|58896.
21:25:52|58895.99
21:25:52|58896.
21:25:54|58896.
21:25:54|58896.
21:25:56|58896.
21:25:56|58895.99
21:25:58|58896.
21:25:58|58895.99
21:25:59|58895.99
21:26:00|58896.89
21:26:02|58903.82
21:26:02|58907.93
21:26:04|58907.93
21:26:04|58907.93
21:26:06|58907.93
21:26:07|58907.93
21:26:08|58909.32
21:26:09|58909.31
21:26:10|58909.32
21:26:12|58909.32
21:26:14|58909.32
21:26:14|58909.31
21:26:15|58909.32
21:26:17|58911.1
21:26:19|58911.09
21:26:20|58911.1
21:26:21|58911.09
21:26:21|58911.1
21:26:23|58915.53
21:26:24|58915.53
21:26:24|58915.54
21:26:26|58915.53
21:26:27|58915.53
21:26:28|58915.95
21:26:29|58915.96
21:26:30|58915.96
21:26:31|58915.96
21:26:31|58915.96
21:26:32|58915.95
21:26:33|58915.96
21:26:35|58915.96
21:26:36|58915.96
21:26:36|58915.95
21:26:38|58916.78
21:26:39|58916.78
21:26:40|58916.78
21:26:42|58916.77
21:26:42|58917.67
21:26:43|58917.78
21:26:44|58917.78
21:26:46|58917.78
21:26:47|58917.79
21:26:47|58917.79
21:26:48|58917.78
21:26:49|58917.79
21:26:51|58917.79
21:26:52|58922.27
21:26:53|58922.26
21:26:54|58922.26
21:26:56|58922.27
21:26:56|58922.27
21:26:57|58922.26
21:26:58|58922.27
21:26:59|58922.26
21:27:00|58922.26
21:27:01|58922.27
21:27:02|58924.53
21:27:04|58924.51
21:27:05|58924.51
21:27:05|58924.52
21:27:06|58924.51
21:27:08|58924.52
21:27:09|58924.51
21:27:09|58924.52
21:27:11|58924.51
21:27:13|58924.53
21:27:14|58924.52
21:27:15|58924.53
21:27:15|58924.53
21:27:16|58924.53
21:27:18|58926.91
21:27:20|58926.91
21:27:20|58926.91
21:27:21|58926.9
21:27:23|58930.88
21:27:24|58931.1
21:27:25|58939.99
21:27:27|58940.
21:27:27|58942.89
21:27:28|58949.99
21:27:30|58955.7
21:27:31|58955.7
21:27:32|58955.71
21:27:33|58958.33
21:27:34|58958.34
21:27:35|58958.34
21:27:36|58958.33
21:27:37|58962.75
21:27:38|58962.75
21:27:40|58962.76
21:27:41|58962.75
21:27:42|58943.5
21:27:42|58941.11
21:27:44|58941.1
21:27:44|58941.1
21:27:46|58941.1
21:27:46|58941.11
21:27:47|58941.1
21:27:48|58941.11
21:27:49|58941.11
21:27:50|58941.1
21:27:52|58941.11
21:27:53|58941.11
21:27:54|58941.1
21:27:55|58941.11
21:27:55|58941.11
21:27:57|58941.11
21:27:58|58941.11
21:27:58|58941.1
21:28:00|58941.11
21:28:00|58941.11
21:28:01|58941.11
21:28:03|58942.89
21:28:04|58942.88
21:28:05|58942.88
21:28:05|58942.88
21:28:06|58942.88
21:28:08|58942.88
21:28:09|58942.88
21:28:10|58942.88
21:28:11|58942.89
21:28:12|58942.89
21:28:14|58942.88
21:28:16|58942.89
21:28:16|58950.12
21:28:18|58950.12
21:28:19|58950.12
21:28:19|58950.13
21:28:20|58950.13
21:28:22|58950.13
21:28:23|58950.13
21:28:24|58950.12
21:28:25|58950.12
21:28:25|58950.12
21:28:27|58950.13
21:28:28|58950.12
21:28:29|58950.13
21:28:30|58950.12
21:28:32|58950.13
21:28:32|58950.12
21:28:33|58950.13
21:28:35|58950.13
21:28:35|58950.13
21:28:37|58950.13
21:28:37|58950.13
21:28:39|58950.13
21:28:40|58957.06
21:28:40|58957.15
21:28:42|58957.15
21:28:43|58957.15
21:28:44|58957.16
21:28:45|58957.16
21:28:45|58957.15
21:28:46|58957.15
21:28:47|58957.16
21:28:48|58957.15
21:28:50|58957.15
21:28:51|58957.15
21:28:52|58957.15
21:28:53|58957.16
21:28:54|58957.15
21:28:55|58957.16
21:28:56|58957.16
21:28:57|58957.15
21:28:58|58957.15
21:28:59|58964.75
21:29:00|58964.74
21:29:01|58964.74
21:29:02|58964.75
21:29:04|58964.74
21:29:04|58964.75
21:29:05|58964.74
21:29:06|58964.75
21:29:07|58964.74
21:29:08|58964.75
21:29:09|58964.75
21:29:10|58964.75
21:29:11|58964.74
21:29:12|58964.75
21:29:14|58964.75
21:29:16|58957.41
21:29:17|58957.41
21:29:18|58957.41
21:29:19|58957.41
21:29:20|58957.41
21:29:21|58968.28
21:29:22|58968.28
21:29:23|58968.28
21:29:24|58968.28
21:29:25|58968.28
21:29:27|58968.28
21:29:27|58968.28
21:29:28|58968.28
21:29:29|58968.28
21:29:30|58968.29
21:29:31|58968.28
21:29:32|58968.28
21:29:34|58968.28
21:29:34|58968.28
21:29:35|58968.29
21:29:36|58968.28
21:29:37|58968.29
21:29:38|58968.28
21:29:39|58968.28
21:29:40|58968.29
21:29:41|58968.28
21:29:42|58968.28
21:29:43|58968.28
21:29:45|58968.28
21:29:46|58968.29
21:29:47|58981.14
21:29:47|58991.1
21:29:49|58999.99
21:29:50|58999.01
21:29:51|58999.
21:29:52|58999.
21:29:53|58999.
21:29:54|58999.
21:29:56|58999.
21:29:56|58999.
21:29:57|58999.
21:29:59|58999.01
21:30:00|58999.01
21:30:01|58999.
21:30:02|58999.
21:30:03|58999.
21:30:03|59003.07
21:30:04|59005.63
21:30:05|59005.63
21:30:07|59005.63
21:30:08|59005.64
21:30:09|59005.64
21:30:10|59005.64
21:30:11|59005.64
21:30:12|59005.64
21:30:13|59005.64
21:30:14|59005.63
21:30:16|59005.63
21:30:18|59005.63
21:30:18|59005.63
21:30:20|59005.63
21:30:20|58999.12
21:30:21|58999.13
21:30:23|58999.
21:30:24|58999.
21:30:25|58999.
21:30:25|58991.26
21:30:27|58991.26
21:30:28|58991.26
21:30:29|58991.27
21:30:31|58991.26
21:30:31|58991.26
21:30:32|58991.26
21:30:33|58998.89
21:30:34|58998.89
21:30:35|58998.89
21:30:37|58998.89
21:30:38|58998.88
21:30:39|58998.88
21:30:40|58998.89
21:30:42|58998.88
21:30:42|58998.88
21:30:43|58998.89
21:30:45|58998.88
21:30:45|58998.89
21:30:47|58998.89
21:30:47|58998.89
21:30:49|58998.89
21:30:49|58998.88
21:30:50|58999.41
21:30:52|58999.4
21:30:53|58999.41
21:30:53|58999.41
21:30:54|58999.4
21:30:56|58999.41
21:30:57|58999.41
21:30:58|58999.41
21:30:59|58999.4
21:31:00|58999.41
21:31:01|58999.4
21:31:02|58999.41
21:31:03|58999.4
21:31:04|58999.41
21:31:05|58999.41
21:31:06|58999.4
21:31:06|58999.4
21:31:07|58999.41
21:31:09|58999.41
21:31:10|58999.41
21:31:11|58999.41
21:31:11|58999.41
21:31:13|58999.4
21:31:14|58999.4
21:31:15|58999.4
21:31:17|58999.41
21:31:18|58999.41
21:31:19|58999.4
21:31:20|58999.41
21:31:21|58999.4
21:31:23|58999.4
21:31:23|58999.4
21:31:25|58999.4
21:31:26|58999.4
21:31:27|58999.41
21:31:27|58999.4
21:31:28|58999.4
21:31:29|58999.4
21:31:31|58999.41
21:31:32|58999.4
21:31:34|58999.41
21:31:35|58999.4
21:31:35|58999.4
21:31:36|58999.4
21:31:38|58999.4
21:31:39|58999.41
21:31:39|58999.41
21:31:41|58999.4
21:31:42|58999.4
21:31:43|58999.41
21:31:44|58999.41
21:31:45|58999.4
21:31:46|58999.4
21:31:47|58999.4
21:31:48|58999.4
21:31:49|58999.4
21:31:50|58999.4
21:31:51|58999.4
21:31:52|58999.4
21:31:53|58999.4
21:31:54|58999.4
21:31:55|58999.4
21:31:57|58999.4
21:31:57|58999.4
21:31:58|58999.4
21:32:00|58999.4
21:32:00|58999.41
21:32:02|58999.41
21:32:03|58999.41
21:32:05|58999.99
21:32:05|58999.99
21:32:07|59002.97
21:32:08|59002.96
21:32:09|59002.97
21:32:10|59002.96
21:32:11|59002.96
21:32:11|59002.97
21:32:12|59002.96
21:32:14|59006.4
21:32:15|59006.4
21:32:16|59006.41
21:32:18|59006.41
21:32:19|59009.03
21:32:20|59009.02
21:32:22|59009.03
21:32:22|59009.02
21:32:24|59009.02
21:32:25|59009.02
21:32:27|59009.03
21:32:28|59009.02
21:32:29|59009.02
21:32:30|59009.02
21:32:31|59020.97
21:32:32|59020.96
21:32:33|59020.97
21:32:34|59020.97
21:32:36|59024.88
21:32:36|59037.74
21:32:37|59037.74
21:32:38|59042.28
21:32:40|59059.41
21:32:41|59061.
21:32:42|59060.99
21:32:43|59060.99
21:32:43|59059.52
21:32:45|59059.52
21:32:46|59059.52
21:32:47|59059.52
21:32:48|59059.53
21:32:49|59059.53
21:32:50|59059.52
21:32:52|59059.52
21:32:52|59059.52
21:32:54|59059.53
21:32:55|59075.
21:32:56|59100.
21:32:57|59104.16
21:32:58|59104.16
21:32:59|59111.09
21:33:00|59131.83
21:33:01|59148.31
21:33:02|59139.77
21:33:02|59137.63
21:33:03|59132.29
21:33:05|59118.28
21:33:06|59114.77
21:33:07|59110.98
21:33:08|59108.46
21:33:09|59103.36
21:33:10|59094.34
21:33:11|59094.33
21:33:12|59085.65
21:33:13|59081.11
21:33:14|59081.11
21:33:15|59081.11
21:33:16|59075.01
21:33:17|59075.01
21:33:19|59071.11
21:33:20|59071.11
21:33:22|59096.2
21:33:23|59105.2
21:33:25|59117.62
21:33:26|59117.62
21:33:27|59117.62
21:33:28|59129.19
21:33:29|59141.09
21:33:29|59135.87
21:33:30|59131.83
21:33:32|59123.66
21:33:32|59123.66
21:33:34|59123.66
21:33:34|59123.66
21:33:35|59121.21
21:33:37|59121.21
21:33:38|59121.21
21:33:39|59111.24
21:33:40|59111.24
21:33:41|59105.76
21:33:42|59097.97
21:33:43|59094.33
21:33:44|59094.33
21:33:45|59094.33
21:33:46|59133.56
21:33:47|59133.57
21:33:49|59133.56
21:33:50|59133.57
21:33:50|59133.57
21:33:52|59133.56
21:33:52|59133.56
21:33:53|59133.56
21:33:54|59133.56
21:33:55|59133.56
21:33:56|59133.56
21:33:58|59133.56
21:33:58|59133.57
21:34:00|59132.77
21:34:01|59112.65
21:34:02|59108.9
21:34:03|59104.18
21:34:04|59104.18
21:34:05|59103.09
21:34:06|59101.41
21:34:07|59098.34
21:34:08|59097.82
21:34:09|59097.82
21:34:10|59097.82
21:34:11|59107.45
21:34:12|59108.4
21:34:13|59108.41
21:34:14|59108.41
21:34:15|59108.41
21:34:16|59108.41
21:34:17|59108.41
21:34:18|59108.41
21:34:19|59108.41
21:34:20|59108.4
21:34:22|59108.41
21:34:23|59108.41
21:34:24|59108.41
21:34:25|59108.41
21:34:27|59108.4
21:34:28|59108.4
21:34:28|59108.4
21:34:30|59108.41
21:34:31|59108.41
21:34:32|59108.41
21:34:33|59108.41
21:34:34|59108.41
21:34:35|59108.41
21:34:37|59108.41
21:34:37|59108.4
21:34:38|59108.41
21:34:40|59108.41
21:34:41|59108.4
21:34:41|59108.4
21:34:43|59108.4
21:34:44|59108.4
21:34:44|59108.4
21:34:45|59108.4
21:34:46|59108.41
21:34:47|59108.41
21:34:48|59108.41
21:34:49|59108.41
21:34:51|59108.41
21:34:51|59108.4
21:34:53|59108.4
21:34:54|59111.06
21:34:55|59111.06
21:34:55|59111.05
21:34:57|59111.06
21:34:58|59120.28
21:34:58|59120.27
21:35:00|59120.27
21:35:01|59120.27
21:35:02|59120.28
21:35:03|59120.27
21:35:03|59120.27
21:35:04|59120.27
21:35:05|59120.27
21:35:07|59131.09
21:35:08|59131.09
21:35:09|59131.09
21:35:10|59131.09
21:35:11|59131.09
21:35:12|59131.09
21:35:14|59131.09
21:35:14|59131.09
21:35:15|59131.09
21:35:16|59131.09
21:35:18|59134.93
21:35:19|59140.01
21:35:21|59140.01
21:35:23|59140.
21:35:24|59140.
21:35:25|59140.
21:35:27|59160.78
21:35:28|59160.79
21:35:28|59160.79
21:35:30|59160.79
21:35:30|59160.79
21:35:32|59160.79
21:35:33|59160.78
21:35:34|59161.88
21:35:34|59162.5
21:35:36|59162.49
21:35:37|59162.49
21:35:37|59169.58
21:35:38|59169.98
21:35:40|59169.98
21:35:41|59169.98
21:35:42|59169.99
21:35:43|59169.98
21:35:44|59169.98
21:35:45|59169.98
21:35:46|59169.98
21:35:47|59169.98
21:35:49|59169.98
21:35:49|59169.98
21:35:50|59169.99
21:35:52|59169.98
21:35:52|59169.98
21:35:53|59169.99
21:35:55|59179.24
21:35:56|59193.16
21:35:56|59193.17
21:35:57|59193.17
21:35:58|59193.17
21:35:59|59194.98
21:36:00|59196.32
21:36:02|59235.54
21:36:02|59245.66
21:36:04|59248.
21:36:05|59259.99
21:36:06|59264.15
21:36:07|59279.14
21:36:09|59292.46
21:36:10|59299.49
21:36:11|59299.49
21:36:12|59308.57
21:36:13|59308.57
21:36:13|59304.37
21:36:15|59304.37
21:36:16|59304.36
21:36:17|59304.36
21:36:18|59304.36
21:36:20|59304.37
21:36:20|59304.36
21:36:21|59304.29
21:36:23|59300.
21:36:24|59297.19
21:36:25|59286.95
21:36:26|59280.
21:36:27|59264.36
21:36:28|59264.15
21:36:30|59270.28
21:36:31|59269.88
21:36:32|59269.88
21:36:32|59269.88
21:36:34|59269.89
21:36:35|59269.88
21:36:36|59269.88
21:36:37|59269.88
21:36:38|59269.88
21:36:39|59269.89
21:36:40|59269.88
21:36:41|59269.88
21:36:43|59269.88
21:36:44|59269.88
21:36:45|59269.88
21:36:45|59277.37
21:36:46|59277.37
21:36:47|59277.37
21:36:49|59279.15
21:36:49|59279.56
21:36:50|59279.56
21:36:52|59287.39
21:36:53|59291.08
21:36:54|59291.09
21:36:55|59297.67
21:36:56|59302.01
21:36:57|59319.73
21:36:58|59323.96
21:36:59|59331.07
21:37:00|59346.01
21:37:01|59346.
21:37:02|59353.11
21:37:03|59364.99
21:37:04|59447.28
21:37:06|59431.28
21:37:06|59412.23
21:37:08|59401.1
21:37:08|59395.84
21:37:10|59395.83
21:37:11|59395.83
21:37:12|59414.7
21:37:13|59422.49
21:37:14|59424.99
21:37:15|59424.98
21:37:16|59424.98
21:37:17|59450.08
21:37:19|59466.38
21:37:19|59469.21
21:37:20|59469.21
21:37:22|59499.
21:37:24|59529.85
21:37:25|59513.43
21:37:25|59490.67
21:37:26|59483.34
21:37:28|59479.55
21:37:29|59512.49
21:37:30|59535.61
21:37:31|59540.96
21:37:32|59546.49
21:37:33|59521.03
21:37:34|59516.81
21:37:35|59516.81
21:37:36|59499.2
21:37:37|59490.56
21:37:38|59485.55
21:37:40|59485.55
21:37:40|59497.45
21:37:41|59497.46
21:37:43|59499.99
21:37:43|59500.
21:37:44|59521.02
21:37:45|59521.02
21:37:46|59521.02
21:37:48|59521.03
21:37:49|59524.29
21:37:49|59531.09
21:37:50|59594.06
21:37:51|59593.93
21:37:52|59619.74
21:37:54|59602.73
21:37:55|59581.11
21:37:55|59568.88
21:37:57|59553.43
21:37:58|59553.43
21:37:59|59553.43
21:38:00|59553.44
21:38:01|59577.26
21:38:02|59581.09
21:38:03|59561.1
21:38:04|59553.43
21:38:05|59541.66
21:38:07|59529.76
21:38:07|59514.06
21:38:08|59501.11
21:38:09|59491.1
21:38:10|59471.1
21:38:11|59497.69
21:38:13|59497.69
21:38:13|59497.69
21:38:14|59497.68
21:38:16|59494.78
21:38:16|59491.1
21:38:17|59491.11
21:38:18|59491.1
21:38:20|59491.1
21:38:21|59479.21
21:38:21|59479.2
21:38:24|59477.95
21:38:24|59462.31
21:38:26|59462.3
21:38:27|59483.1
21:38:29|59483.11
21:38:29|59483.11
21:38:31|59483.11
21:38:32|59476.2
21:38:33|59476.2
21:38:34|59480.66
21:38:35|59480.65
21:38:36|59480.66
21:38:37|59476.39
21:38:39|59473.31
21:38:39|59491.65
21:38:41|59493.22
21:38:42|59511.08
21:38:43|59497.37
21:38:44|59512.49
21:38:45|59517.76
21:38:46|59522.23
21:38:48|59517.88
21:38:49|59513.
21:38:49|59506.47
21:38:51|59510.
21:38:52|59509.99
21:38:52|59510.
21:38:53|59512.5
21:38:55|59517.75
21:38:55|59517.75
21:38:57|59517.75
21:38:58|59517.75
21:38:58|59517.75
21:38:59|59512.62
21:39:01|59529.76
21:39:02|59529.76
21:39:03|59529.76
21:39:04|59529.75
21:39:05|59529.75
21:39:06|59529.75
21:39:07|59528.54
21:39:08|59528.54
21:39:09|59528.54
21:39:10|59528.53
21:39:11|59528.54
21:39:12|59528.53
21:39:13|59528.54
21:39:14|59528.53
21:39:15|59528.53
21:39:16|59528.54
21:39:17|59541.1
21:39:18|59541.1
21:39:19|59541.1
21:39:20|59541.1
21:39:21|59541.1
21:39:22|59541.09
21:39:23|59541.1
21:39:25|59536.11
21:39:26|59533.19
21:39:27|59533.19
21:39:28|59533.19
21:39:29|59533.19
21:39:31|59531.11
21:39:31|59531.1
21:39:32|59531.11
21:39:34|59531.1
21:39:35|59528.53
21:39:36|59525.78
21:39:36|59525.78
21:39:38|59525.78
21:39:39|59523.03
21:39:40|59511.75
21:39:41|59495.3
21:39:42|59495.3
21:39:43|59495.28
21:39:44|59471.42
21:39:45|59466.83
21:39:47|59462.27
21:39:48|59500.
21:39:49|59492.61
21:39:50|59492.61
21:39:51|59492.61
21:39:52|59489.97
21:39:53|59489.96
21:39:54|59487.6
21:39:55|59492.61
21:39:56|59499.99
21:39:57|59507.61
21:39:58|59528.96
21:39:59|59528.95
21:40:00|59547.17
21:40:01|59570.
21:40:02|59581.09
21:40:03|59581.09
21:40:04|59581.1
21:40:06|59572.63
21:40:06|59562.42
21:40:07|59554.7
21:40:08|59547.17
21:40:09|59546.11
21:40:10|59528.14
21:40:12|59519.99
21:40:12|59511.1
21:40:13|59496.38
21:40:14|59496.37
21:40:16|59496.37
21:40:16|59492.4
21:40:17|59487.6
21:40:19|59481.1
21:40:20|59480.01
21:40:20|59474.68
21:40:21|59464.32
21:40:23|59461.41
21:40:24|59451.11
21:40:25|59447.53
21:40:27|59435.08
21:40:28|59435.07
21:40:28|59402.23
21:40:29|59385.35
21:40:32|59377.17
21:40:33|59366.67
21:40:34|59351.1
21:40:35|59349.05
21:40:37|59341.1
21:40:37|59341.1
21:40:39|59340.01
21:40:40|59338.52
21:40:41|59338.53
21:40:42|59348.19
21:40:42|59361.09
21:40:44|59401.09
21:40:45|59405.67
21:40:47|59405.66
21:40:47|59405.66
21:40:48|59405.67
21:40:50|59405.67
21:40:50|59405.67
21:40:52|59405.67
21:40:53|59405.67
21:40:53|59405.67
21:40:55|59405.67
21:40:56|59405.68
21:40:57|59405.67
21:40:58|59405.67
21:40:59|59405.67
21:41:00|59405.67
21:41:01|59405.67
21:41:02|59405.67
21:41:03|59405.68
21:41:04|59397.52
21:41:05|59393.65
21:41:06|59388.54
21:41:07|59387.94
21:41:09|59381.1
21:41:10|59381.1
21:41:11|59377.36
21:41:12|59377.36
21:41:13|59377.36
21:41:14|59377.35
21:41:15|59346.88
21:41:16|59346.76
21:41:17|59346.77
21:41:18|59346.76
21:41:19|59337.5
21:41:20|59325.06
21:41:21|59321.42
21:41:22|59321.41
21:41:23|59308.35
21:41:25|59293.63
21:41:26|59282.11
21:41:26|59282.12
21:41:28|59279.97
21:41:30|59279.17
21:41:30|59272.72
21:41:32|59264.44
21:41:33|59269.56
21:41:35|59282.96
21:41:35|59291.1
21:41:36|59319.64
21:41:37|59326.52
21:41:38|59326.52
21:41:39|59353.84
21:41:40|59353.84
21:41:41|59353.84
21:41:42|59353.84
21:41:43|59353.84
21:41:44|59353.84
21:41:46|59353.85
21:41:46|59353.84
21:41:47|59353.85
21:41:49|59353.85
21:41:50|59353.83
21:41:51|59341.96
21:41:51|59341.96
21:41:53|59341.97
21:41:54|59332.01
21:41:55|59328.97
21:41:56|59326.54
21:41:57|59321.11
21:41:57|59320.76
21:41:58|59320.76
21:42:00|59320.75
21:42:00|59320.76
21:42:02|59325.75
21:42:02|59325.76
21:42:05|59325.76
21:42:06|59325.76
21:42:07|59325.75
21:42:07|59325.75
21:42:09|59322.05
21:42:09|59321.27
21:42:10|59320.75
21:42:12|59320.75
21:42:13|59320.01
21:42:13|59312.68
21:42:15|59312.68
21:42:15|59312.68
21:42:18|59310.5
21:42:18|59308.33
21:42:19|59301.26
21:42:20|59300.
21:42:22|59295.18
21:42:23|59292.46
21:42:23|59292.46
21:42:24|59279.16
21:42:25|59279.16
21:42:28|59275.51
21:42:28|59275.5
21:42:30|59264.36
21:42:31|59264.37
21:42:32|59264.37
21:42:33|59264.37
21:42:35|59264.36
21:42:36|59264.36
21:42:36|59275.05
21:42:38|59279.17
21:42:39|59291.03
21:42:40|59296.02
21:42:41|59296.03
21:42:42|59296.02
21:42:43|59296.03
21:42:44|59296.03
21:42:46|59298.94
21:42:46|59298.98
21:42:48|59298.98
21:42:48|59301.09
21:42:49|59301.09
21:42:50|59301.09
21:42:51|59306.82
21:42:53|59308.34
21:42:53|59311.09
21:42:54|59314.68
21:42:55|59319.99
21:42:56|59319.99
21:42:57|59320.
21:42:59|59320.
21:43:00|59320.
21:43:01|59320.
21:43:02|59319.99
21:43:03|59320.
21:43:04|59319.99
21:43:05|59319.99
21:43:07|59319.99
21:43:07|59319.99
21:43:08|59319.99
21:43:09|59319.99
21:43:10|59319.99
21:43:11|59319.99
21:43:13|59320.
21:43:13|59319.99
21:43:14|59320.
21:43:15|59307.21
21:43:16|59306.88
21:43:17|59306.87
21:43:18|59306.87
21:43:20|59306.87
21:43:20|59306.87
21:43:21|59306.88
21:43:23|59306.88
21:43:24|59301.1
21:43:24|59300.48
21:43:26|59300.02
21:43:27|59300.01
21:43:27|59300.01
21:43:29|59298.98
21:43:29|59296.02
21:43:31|59282.13
21:43:32|59282.13
21:43:33|59282.14
21:43:34|59282.14
21:43:36|59280.46
21:43:36|59279.16
21:43:38|59279.16
21:43:39|59279.16
21:43:40|59271.23
21:43:42|59271.23
21:43:43|59271.22
21:43:44|59271.12
21:43:45|59271.11
21:43:45|59271.11
21:43:47|59271.11
21:43:48|59270.95
21:43:48|59270.95
21:43:50|59270.95
21:43:51|59268.26
21:43:52|59265.85
21:43:53|59265.84
21:43:54|59262.83
21:43:55|59261.1
21:43:56|59261.1
21:43:57|59261.1
21:43:59|59254.8
21:43:59|59254.8
21:44:01|59254.8
21:44:01|59267.25
21:44:02|59267.25
21:44:04|59267.24
21:44:05|59267.25
21:44:06|59267.24
21:44:07|59273.53
21:44:08|59273.57
21:44:08|59273.57
21:44:10|59273.57
21:44:10|59273.56
21:44:11|59273.57
21:44:13|59273.57
21:44:14|59273.56
21:44:15|59273.57
21:44:16|59273.57
21:44:17|59273.56
21:44:18|59273.56
21:44:19|59273.57
21:44:20|59274.99
21:44:21|59274.99
21:44:22|59274.99
21:44:23|59275.
21:44:24|59275.
21:44:25|59275.
21:44:26|59275.
21:44:27|59274.99
21:44:28|59274.99
21:44:30|59275.
21:44:30|59275.
21:44:33|59275.
21:44:34|59275.
21:44:35|59275.
21:44:36|59274.99
21:44:37|59274.99
21:44:38|59274.99
21:44:39|59275.
21:44:41|59276.14
21:44:42|59276.23
21:44:43|59276.24
21:44:43|59276.24
21:44:45|59276.24
21:44:46|59276.23
21:44:47|59278.27
21:44:48|59278.7
21:44:49|59278.7
21:44:50|59278.71
21:44:52|59278.7
21:44:53|59278.7
21:44:53|59278.7
21:44:55|59278.71
21:44:55|59278.7
21:44:56|59278.7
21:44:58|59278.71
21:44:58|59278.7
21:45:00|59278.7
21:45:01|59278.7
21:45:02|59278.7
21:45:02|59276.23
21:45:03|59276.23
21:45:05|59276.23
21:45:06|59276.23
21:45:07|59276.23
21:45:08|59276.23
21:45:09|59276.14
21:45:10|59276.14
21:45:11|59276.14
21:45:12|59276.15
21:45:13|59276.14
21:45:14|59276.14
21:45:15|59276.14
21:45:16|59276.15
21:45:17|59276.15
21:45:18|59276.14
21:45:19|59276.14
21:45:20|59274.
21:45:21|59273.59
21:45:22|59273.58
21:45:23|59273.59
21:45:24|59273.58
21:45:26|59273.58
21:45:26|59273.58
21:45:27|59273.58
21:45:28|59273.58
21:45:30|59272.5
21:45:31|59264.88
21:45:32|59264.88
21:45:34|59264.88
21:45:34|59264.87
21:45:37|59264.88
21:45:38|59264.88
21:45:39|59261.99
21:45:40|59261.11
21:45:41|59251.11
21:45:42|59251.11
21:45:43|59251.11
21:45:44|59251.11
21:45:45|59251.11
21:45:46|59251.11
21:45:47|59245.21
21:45:48|59245.21
21:45:50|59245.22
21:45:50|59245.21
21:45:51|59245.21
21:45:52|59245.21
21:45:53|59240.94
21:45:55|59235.84
21:45:56|59235.84
21:45:56|59231.11
21:45:58|59231.12
21:45:58|59222.32
21:45:59|59223.07
21:46:01|59223.47
21:46:01|59223.47
21:46:03|59223.46
21:46:04|59223.46
21:46:05|59223.46
21:46:05|59223.46
21:46:07|59223.46
21:46:08|59223.46
21:46:08|59223.47
21:46:10|59223.46
21:46:10|59223.46
21:46:12|59223.47
21:46:13|59223.46
21:46:14|59223.46
21:46:15|59223.46
21:46:17|59223.47
21:46:17|59226.
21:46:19|59226.01
21:46:19|59226.
21:46:20|59226.
21:46:21|59226.
21:46:22|59226.01
21:46:24|59226.
21:46:24|59226.
21:46:25|59226.
21:46:26|59226.
21:46:27|59226.01
21:46:28|59226.01
21:46:29|59226.
21:46:32|59226.
21:46:32|59226.01
21:46:33|59225.11
21:46:34|59220.84
21:46:35|59220.83
21:46:37|59220.84
21:46:37|59220.84
21:46:39|59220.84
21:46:40|59220.83
21:46:40|59220.84
21:46:42|59220.84
21:46:43|59220.83
21:46:44|59220.84
21:46:45|59220.84
21:46:46|59220.83
21:46:47|59220.84
21:46:48|59220.83
21:46:50|59220.83
21:46:50|59220.84
21:46:52|59220.83
21:46:53|59220.84
21:46:54|59220.83
21:46:54|59220.84
21:46:55|59220.84
21:46:57|59220.84
21:46:58|59220.84
21:46:59|59220.83
21:46:59|59220.83
21:47:01|59220.83
21:47:02|59220.84
21:47:03|59220.83
21:47:04|59220.83
21:47:05|59220.84
21:47:07|59220.83
21:47:07|59219.43
21:47:08|59219.43
21:47:09|59219.43
21:47:10|59219.43
21:47:11|59219.43
21:47:12|59219.43
21:47:13|59219.42
21:47:14|59219.43
21:47:15|59219.43
21:47:16|59219.42
21:47:17|59219.43
21:47:18|59219.43
21:47:20|59219.43
21:47:20|59219.42
21:47:21|59219.42
21:47:22|59219.42
21:47:23|59219.42
21:47:25|59219.43
21:47:25|59219.42
21:47:26|59218.83
21:47:27|59218.09
21:47:29|59218.
21:47:30|59212.55
21:47:30|59212.45
21:47:33|59212.45
21:47:33|59212.44
21:47:34|59212.43
21:47:36|59211.1
21:47:36|59210.
21:47:38|59209.24
21:47:38|59209.24
21:47:39|59207.54
21:47:41|59207.54
21:47:42|59207.54
21:47:43|59207.55
21:47:44|59207.54
21:47:45|59207.55
21:47:46|59207.55
21:47:47|59204.94
21:47:48|59204.95
21:47:50|59204.95
21:47:51|59204.94
21:47:52|59204.35
21:47:54|59204.34
21:47:55|59204.35
21:47:55|59204.35
21:47:57|59204.35
21:47:57|59204.34
21:47:58|59204.34
21:48:00|59204.35
21:48:01|59204.34
21:48:01|59204.35
21:48:03|59204.35
21:48:03|59204.34
21:48:04|59204.34
21:48:06|59200.
21:48:07|59200.
21:48:08|59200.
21:48:09|59200.
21:48:11|59196.45
21:48:12|59192.68
21:48:12|59192.68
21:48:13|59192.68
21:48:14|59192.68
21:48:16|59192.68
21:48:16|59192.68
21:48:17|59192.69
21:48:18|59192.68
21:48:19|59191.66
21:48:21|59191.66
21:48:21|59182.51
21:48:22|59182.52
21:48:23|59157.34
21:48:24|59150.01
21:48:25|59150.
21:48:27|59143.4
21:48:27|59140.
21:48:28|59135.38
21:48:29|59135.39
21:48:31|59135.39
21:48:32|59135.39
21:48:34|59131.1
21:48:35|59118.
21:48:36|59117.99
21:48:37|59118.
21:48:38|59118.
21:48:38|59118.
21:48:40|59118.
21:48:41|59118.
21:48:42|59118.
21:48:43|59118.
21:48:44|59118.
21:48:45|59111.1
21:48:47|59111.11
21:48:47|59111.1
21:48:48|59111.1
21:48:50|59111.11
21:48:51|59111.11
21:48:52|59111.1
21:48:54|59111.11
21:48:55|59111.1
21:48:56|59111.11
21:48:57|59111.11
21:48:58|59111.11
21:48:59|59111.1
21:49:00|59111.1
21:49:01|59111.11
21:49:02|59111.1
21:49:03|59111.11
21:49:04|59121.1
21:49:05|59121.84
21:49:06|59122.52
21:49:07|59122.51
21:49:08|59122.52
21:49:09|59148.02
21:49:10|59157.35
21:49:11|59157.36
21:49:12|59162.49
21:49:13|59170.06
21:49:14|59170.12
21:49:16|59170.12
21:49:17|59170.12
21:49:17|59171.1
21:49:18|59171.09
21:49:20|59179.25
21:49:20|59179.24
21:49:22|59179.24
21:49:23|59179.25
21:49:24|59179.24
21:49:24|59179.25
21:49:25|59188.83
21:49:27|59191.14
21:49:27|59191.67
21:49:29|59195.7
21:49:30|59201.09
21:49:32|59201.08
21:49:33|59201.09
21:49:34|59201.08
21:49:35|59201.09
21:49:37|59201.09
21:49:37|59201.08
21:49:39|59201.08
21:49:40|59201.08
21:49:41|59191.15
21:49:43|59181.13
21:49:44|59174.95
21:49:45|59174.95
21:49:45|59174.96
21:49:48|59174.96
21:49:49|59174.96
21:49:49|59174.95
21:49:51|59174.95
21:49:51|59174.95
21:49:53|59174.95
21:49:54|59174.95
21:49:54|59174.96
21:49:55|59174.96
21:49:57|59174.95
21:49:58|59174.96
21:49:59|59174.96
21:50:00|59174.95
21:50:01|59174.95
21:50:02|59174.96
21:50:03|59174.95
21:50:04|59174.95
21:50:05|59166.5
21:50:06|59166.51
21:50:08|59166.5
21:50:08|59164.9
21:50:09|59164.9
21:50:10|59164.9
21:50:11|59160.
21:50:13|59160.
21:50:14|59153.55
21:50:16|59153.54
21:50:17|59151.11
21:50:18|59151.11
21:50:18|59150.94
21:50:19|59150.94
21:50:20|59147.25
21:50:22|59146.48
21:50:22|59150.01
21:50:23|59147.63
21:50:25|59147.63
21:50:26|59141.32
21:50:27|59141.33
21:50:27|59141.32
21:50:29|59141.32
21:50:30|59141.32
21:50:31|59141.32
21:50:31|59141.32
21:50:32|59140.
21:50:33|59139.55
21:50:34|59134.5
21:50:36|59134.5
21:50:36|59134.5
21:50:38|59134.49
21:50:39|59134.49
21:50:40|59134.49
21:50:41|59134.49
21:50:42|59133.34
21:50:43|59133.33
21:50:45|59133.34
21:50:46|59133.32
21:50:47|59132.91
21:50:48|59132.89
21:50:49|59132.9
21:50:50|59131.1
21:50:51|59130.01
21:50:52|59130.01
21:50:53|59130.01
21:50:54|59130.01
21:50:55|59130.
21:50:57|59130.
21:50:58|59123.08
21:50:59|59094.89
21:50:59|59075.
21:51:00|59075.
21:51:01|59074.99
21:51:03|59074.99
21:51:04|59074.98
21:51:05|59074.99
21:51:06|59077.18
21:51:07|59086.82
21:51:08|59104.17
21:51:08|59113.87
21:51:10|59113.86
21:51:11|59113.86
21:51:11|59113.87
21:51:13|59113.87
21:51:14|59113.87
21:51:15|59113.86
21:51:16|59113.87
21:51:16|59113.87
21:51:18|59113.87
21:51:19|59113.86
21:51:20|59113.85
21:51:20|59113.86
21:51:22|59113.68
21:51:23|59113.68
21:51:24|59105.63
21:51:25|59105.62
21:51:26|59101.1
21:51:27|59101.1
21:51:28|59101.1
21:51:29|59091.1
21:51:31|59101.11
21:51:32|59101.11
21:51:33|59110.8
21:51:34|59110.99
21:51:35|59110.98
21:51:37|59110.98
21:51:38|59110.99
21:51:39|59113.86
21:51:40|59113.87
21:51:41|59113.87
21:51:42|59113.86
21:51:43|59113.87
21:51:44|59113.86
21:51:46|59119.99
21:51:47|59119.99
21:51:48|59119.99
21:51:48|59119.99
21:51:50|59119.99
21:51:50|59119.99
21:51:53|59120.
21:51:54|59122.61
21:51:54|59122.64
21:51:55|59122.64
21:51:57|59128.77
21:51:58|59128.81
21:51:59|59128.82
21:52:00|59133.34
21:52:01|59133.33
21:52:02|59133.34
21:52:03|59133.34
21:52:05|59133.33
21:52:05|59133.34
21:52:06|59133.34
21:52:07|59133.33
21:52:09|59133.34
21:52:10|59133.34
21:52:10|59133.34
21:52:11|59133.34
21:52:13|59133.34
21:52:13|59133.34
21:52:15|59133.34
21:52:16|59133.34
21:52:16|59133.34
21:52:18|59133.33
21:52:18|59133.33
21:52:20|59133.33
21:52:21|59133.34
21:52:22|59133.34
21:52:23|59133.34
21:52:24|59133.34
21:52:25|59133.33
21:52:26|59133.33
21:52:28|59133.33
21:52:28|59133.34
21:52:29|59133.33
21:52:30|59133.33
21:52:31|59133.33
21:52:33|59133.33
21:52:33|59133.33
21:52:34|59133.33
21:52:35|59133.33
21:52:37|59133.33
21:52:38|59133.33
21:52:39|59133.33
21:52:40|59133.33
21:52:42|59133.3
21:52:44|59133.31
21:52:45|59133.3
21:52:45|59133.3
21:52:47|59133.3
21:52:48|59133.3
21:52:50|59133.31
21:52:50|59133.3
21:52:52|59122.75
21:52:54|59122.75
21:52:54|59122.75
21:52:55|59122.75
21:52:56|59122.75
21:52:58|59122.75
21:52:58|59122.75
21:52:59|59122.76
21:53:01|59122.75
21:53:01|59122.75
21:53:02|59122.75
21:53:04|59121.1
21:53:05|59119.79
21:53:06|59117.99
21:53:06|59112.94
21:53:07|59111.1
21:53:09|59109.91
21:53:09|59109.91
21:53:11|59109.92
21:53:12|59109.91
21:53:13|59109.91
21:53:14|59108.75
21:53:15|59108.67
21:53:16|59104.16
21:53:17|59104.16
21:53:17|59101.11
21:53:19|59101.12
21:53:20|59101.12
21:53:21|59101.11
21:53:23|59101.1
21:53:23|59101.1
21:53:24|59101.1
21:53:25|59100.39
21:53:27|59095.21
21:53:27|59095.22
21:53:29|59095.21
21:53:29|59095.21
21:53:30|59095.22
21:53:32|59094.33
21:53:33|59094.34
21:53:34|59094.33
21:53:35|59094.34
21:53:36|59094.33
21:53:37|59094.34
21:53:38|59094.33
21:53:40|59094.34
21:53:40|59087.29
21:53:41|59086.82
21:53:43|59086.81
21:53:43|59086.82
21:53:45|59086.82
21:53:45|59086.82
21:53:47|59086.82
21:53:48|59086.81
21:53:49|59086.81
21:53:50|59086.82
21:53:52|59086.82
21:53:52|59086.81
21:53:53|59086.81
21:53:54|59086.82
21:53:55|59086.82
21:53:57|59086.82
21:53:57|59086.81
21:53:59|59086.82
21:54:00|59086.81
21:54:01|59086.81
21:54:02|59086.82
21:54:03|59086.82
21:54:05|59086.81
21:54:05|59086.82
21:54:07|59086.82
21:54:08|59086.81
21:54:09|59086.82
21:54:09|59086.81
21:54:10|59101.11
21:54:11|59108.75
21:54:13|59109.83
21:54:13|59110.55
21:54:14|59110.55
21:54:16|59110.55
21:54:16|59110.55
21:54:17|59110.55
21:54:18|59110.55
21:54:20|59110.56
21:54:21|59111.06
21:54:21|59116.9
21:54:23|59116.91
21:54:23|59116.9
21:54:24|59116.91
21:54:25|59119.99
21:54:26|59119.99
21:54:28|59121.09
21:54:29|59121.09
21:54:30|59121.09
21:54:31|59121.09
21:54:33|59121.09
21:54:33|59121.09
21:54:35|59121.1
21:54:35|59121.09
21:54:36|59121.1
21:54:37|59121.09
21:54:39|59121.09
21:54:41|59121.09
21:54:42|59122.65
21:54:43|59122.65
21:54:44|59122.65
21:54:45|59122.65
21:54:47|59122.64
21:54:47|59122.65
21:54:49|59122.65
21:54:50|59122.65
21:54:51|59122.65
21:54:52|59122.65
21:54:53|59122.64
21:54:54|59122.64
21:54:55|59122.65
21:54:57|59122.64
21:54:57|59122.64
21:54:58|59122.65
21:54:59|59122.65
21:55:01|59122.65
21:55:02|59122.65
21:55:02|59122.65
21:55:04|59122.65
21:55:05|59122.64
21:55:05|59122.65
21:55:07|59122.67
21:55:08|59123.01
21:55:09|59123.01
21:55:10|59123.
21:55:11|59123.01
21:55:13|59123.
21:55:13|59123.01
21:55:14|59123.
21:55:15|59144.94
21:55:16|59145.14
21:55:17|59145.13
21:55:18|59145.14
21:55:19|59145.13
21:55:20|59145.13
21:55:21|59145.14
21:55:22|59145.14
21:55:24|59145.13
21:55:25|59145.14
21:55:26|59145.13
21:55:27|59145.14
21:55:28|59145.14
21:55:29|59145.14
21:55:31|59145.13
21:55:31|59145.13
21:55:32|59145.13
21:55:33|59145.14
21:55:34|59145.13
21:55:35|59136.92
21:55:36|59136.48
21:55:37|59136.47
21:55:38|59133.39
21:55:40|59131.12
21:55:42|59125.94
21:55:43|59122.76
21:55:44|59122.64
21:55:45|59122.64
21:55:46|59122.65
21:55:47|59122.64
21:55:48|59122.65
21:55:49|59122.64
21:55:51|59122.65
21:55:51|59122.64
21:55:53|59122.64
21:55:54|59122.64
21:55:55|59122.64
21:55:56|59122.64
21:55:57|59120.01
21:55:58|59118.01
21:56:00|59114.5
21:56:01|59114.51
21:56:02|59114.5
21:56:02|59114.5
21:56:04|59114.51
21:56:05|59107.21
21:56:06|59104.16
21:56:07|59104.17
21:56:08|59104.16
21:56:08|59104.16
21:56:11|59099.47
21:56:12|59099.46
21:56:13|59099.46
21:56:14|59099.47
21:56:14|59099.47
21:56:15|59099.46
21:56:17|59099.46
21:56:17|59099.47
21:56:19|59099.47
21:56:20|59099.46
21:56:21|59094.89
21:56:22|59094.33
21:56:23|59094.33
21:56:24|59094.33
21:56:25|59094.33
21:56:26|59094.32
21:56:27|59094.32
21:56:28|59088.94
21:56:29|59088.94
21:56:31|59088.94
21:56:31|59088.95
21:56:32|59088.94
21:56:34|59088.81
21:56:34|59087.94
21:56:35|59087.2
21:56:37|59087.19
21:56:38|59081.81
21:56:38|59081.81
21:56:40|59081.8
21:56:41|59081.8
21:56:43|59081.81
21:56:44|59081.8
21:56:45|59081.8
21:56:46|59081.81
21:56:47|59081.8
21:56:48|59081.8
21:56:49|59081.8
21:56:50|59081.81
21:56:51|59081.8
21:56:52|59081.8
21:56:53|59081.81
21:56:55|59081.8
21:56:56|59081.8
21:56:56|59081.81
21:56:57|59081.81
21:56:58|59081.81
21:56:59|59081.8
21:57:00|59081.8
21:57:01|59081.8
21:57:03|59081.81
21:57:04|59081.81
21:57:05|59081.8
21:57:05|59081.8
21:57:08|59081.8
21:57:08|59081.8
21:57:10|59081.8
21:57:11|59081.8
21:57:12|59081.8
21:57:13|59081.8
21:57:14|59081.8
21:57:14|59081.8
21:57:15|59081.8
21:57:16|59081.81
21:57:18|59081.8
21:57:19|59081.8
21:57:20|59081.11
21:57:22|59081.1
21:57:23|59081.11
21:57:23|59080.36
21:57:24|59080.37
21:57:26|59076.63
21:57:27|59074.99
21:57:28|59074.99
21:57:29|59074.99
21:57:30|59074.99
21:57:31|59075.
21:57:31|59075.
21:57:33|59074.99
21:57:33|59075.
21:57:35|59074.99
21:57:36|59074.99
21:57:37|59075.
21:57:38|59075.
21:57:39|59072.49
21:57:40|59071.99
21:57:41|59071.99
21:57:42|59071.98
21:57:44|59071.99
21:57:45|59071.98
21:57:46|59071.99
21:57:47|59071.98
21:57:48|59071.98
21:57:49|59071.98
21:57:50|59071.99
21:57:51|59071.99
21:57:53|59071.98
21:57:53|59071.99
21:57:55|59071.99
21:57:56|59071.99
21:57:57|59071.98
21:57:58|59071.99
21:57:58|59071.99
21:58:00|59071.98
21:58:01|59071.98
21:58:02|59071.98
21:58:03|59081.8
21:58:04|59094.
21:58:05|59099.46
21:58:06|59099.47
21:58:07|59099.47
21:58:08|59104.17
21:58:09|59104.16
21:58:10|59104.16
21:58:11|59104.17
21:58:13|59109.63
21:58:13|59109.63
21:58:14|59109.64
21:58:15|59109.64
21:58:16|59109.63
21:58:17|59109.64
21:58:18|59109.64
21:58:20|59109.64
21:58:21|59109.64
21:58:22|59109.63
21:58:23|59109.63
21:58:23|59109.64
21:58:25|59109.64
21:58:26|59109.63
21:58:26|59109.64
21:58:27|59109.63
21:58:29|59109.63
21:58:30|59109.63
21:58:31|59109.63
21:58:32|59109.64
21:58:33|59109.64
21:58:34|59109.63
21:58:36|59109.63
21:58:37|59109.64
21:58:38|59109.64
21:58:38|59109.63
21:58:39|59109.63
21:58:40|59109.64
21:58:42|59109.63
21:58:44|59109.63
21:58:45|59109.64
21:58:45|59109.64
21:58:47|59109.63
21:58:47|59109.63
21:58:49|59109.64
21:58:50|59109.64
21:58:51|59109.63
21:58:52|59109.63
21:58:52|59109.63
21:58:54|59109.63
21:58:55|59109.64
21:58:56|59109.63
21:58:58|59109.63
21:58:59|59109.63
21:59:00|59109.64
21:59:01|59109.63
21:59:03|59109.64
21:59:03|59109.64
21:59:05|59109.64
21:59:06|59109.63
21:59:07|59109.63
21:59:08|59109.64
21:59:08|59109.64
21:59:09|59109.64
21:59:11|59109.63
21:59:11|59109.64
21:59:13|59109.63
21:59:13|59109.64
21:59:15|59109.64
21:59:16|59109.64
21:59:17|59109.63
21:59:18|59109.63
21:59:20|59109.64
21:59:20|59109.63
21:59:22|59109.63
21:59:22|59109.63
21:59:23|59109.63
21:59:24|59109.64
21:59:25|59109.63
21:59:26|59109.64
21:59:27|59109.63
21:59:28|59109.63
21:59:29|59109.64
21:59:31|59109.63
21:59:31|59109.64
21:59:32|59109.63
21:59:33|59109.63
21:59:35|59109.63
21:59:35|59109.64
21:59:36|59109.63
21:59:38|59109.64
21:59:39|59109.64
21:59:40|59112.19
21:59:41|59112.19
21:59:42|59112.19
21:59:43|59112.19
21:59:45|59112.2
21:59:47|59112.19
21:59:48|59112.2
21:59:50|59112.2
21:59:51|59112.59
21:59:52|59112.59
21:59:53|59112.59
21:59:54|59112.58
21:59:56|59112.58
21:59:56|59112.58
21:59:57|59112.58
21:59:58|59112.58
21:59:59|59112.58
22:00:01|59112.59
22:00:01|59099.47
22:00:02|59099.47
22:00:04|59099.47
22:00:05|59094.28
22:00:06|59091.11
22:00:07|59091.11
22:00:08|59084.
22:00:09|59083.34
22:00:10|59083.33
22:00:11|59083.34
22:00:12|59083.34
22:00:13|59083.33
22:00:14|59083.34
22:00:15|59083.33
22:00:16|59083.33
22:00:17|59083.34
22:00:18|59083.34
22:00:20|59083.34
22:00:21|59083.34
22:00:21|59083.33
22:00:22|59083.34
22:00:23|59083.33
22:00:24|59083.34
22:00:25|59083.33
22:00:26|59083.33
22:00:27|59083.33
22:00:28|59083.33
22:00:30|59083.33
22:00:30|59083.33
22:00:31|59083.34
22:00:32|59083.33
22:00:34|59083.34
22:00:34|59083.34
22:00:35|59083.33
22:00:37|59083.34
22:00:38|59083.34
22:00:38|59083.33
22:00:40|59083.33
22:00:41|59083.33
22:00:42|59083.33
22:00:43|59083.33
22:00:44|59083.33
22:00:44|59083.33
22:00:46|59083.33
22:00:48|59083.33
22:00:49|59083.33
22:00:51|59083.33
22:00:51|59083.34
22:00:53|59083.33
22:00:54|59083.33
22:00:55|59083.34
22:00:57|59083.33
22:00:58|59083.33
22:00:59|59083.33
22:00:59|59083.33
22:01:00|59083.34
22:01:01|59083.33
22:01:02|59083.33
22:01:04|59086.09
22:01:05|59096.04
22:01:06|59101.05
22:01:07|59103.67
22:01:08|59112.2
22:01:09|59112.59
22:01:10|59112.59
22:01:10|59112.58
22:01:12|59117.22
22:01:13|59117.21
22:01:14|59117.21
22:01:16|59119.99
22:01:16|59122.61
22:01:18|59122.65
22:01:18|59122.64
22:01:19|59122.65
22:01:21|59122.65
22:01:21|59122.65
22:01:22|59122.65
22:01:24|59122.65
22:01:24|59122.65
22:01:26|59129.54
22:01:27|59130.2
22:01:28|59130.19
22:01:28|59130.2
22:01:29|59130.2
22:01:31|59133.34
22:01:32|59133.34
22:01:33|59133.34
22:01:34|59133.33
22:01:35|59133.34
22:01:36|59136.47
22:01:37|59139.99
22:01:38|59139.99
22:01:40|59140.
22:01:40|59140.
22:01:42|59140.
22:01:42|59140.
22:01:43|59139.99
22:01:45|59141.1
22:01:45|59141.09
22:01:48|59141.09
22:01:49|59141.09
22:01:49|59141.1
22:01:51|59141.09
22:01:52|59141.09
22:01:53|59141.1
22:01:55|59141.1
22:01:56|59141.1
22:01:58|59141.1
22:02:00|59145.13
22:02:00|59146.16
22:02:02|59146.16
22:02:03|59146.16
22:02:03|59146.16
22:02:05|59146.16
22:02:06|59156.13
22:02:07|59156.13
22:02:08|59156.13
22:02:09|59156.14
22:02:10|59156.14
22:02:10|59161.88
22:02:11|59162.5
22:02:13|59166.91
22:02:14|59171.09
22:02:15|59183.66
22:02:16|59199.15
22:02:17|59199.16
22:02:17|59201.11
22:02:18|59201.1
22:02:21|59206.42
22:02:21|59206.41
22:02:24|59206.42
22:02:24|59206.42
22:02:25|59206.41
22:02:26|59206.41
22:02:27|59207.54
22:02:29|59207.55
22:02:29|59216.16
22:02:31|59209.94
22:02:32|59209.95
22:02:33|59209.94
22:02:33|59209.95
22:02:35|59216.89
22:02:36|59216.88
22:02:37|59216.88
22:02:38|59216.88
22:02:39|59216.89
22:02:40|59219.42
22:02:41|59219.42
22:02:42|59219.41
22:02:43|59219.41
22:02:44|59228.19
22:02:45|59228.19
22:02:46|59228.19
22:02:47|59228.2
22:02:48|59228.19
22:02:50|59228.2
22:02:51|59228.2
22:02:52|59228.2
22:02:53|59228.2
22:02:54|59228.19
22:02:55|59228.2
22:02:56|59228.2
22:02:57|59228.2
22:02:59|59228.2
22:02:59|59233.24
22:03:00|59235.84
22:03:02|59235.84
22:03:03|59235.85
22:03:03|59245.81
22:03:04|59245.97
22:03:05|59251.09
22:03:07|59251.09
22:03:07|59255.51
22:03:09|59260.44
22:03:10|59260.45
22:03:11|59260.44
22:03:12|59260.44
22:03:13|59260.44
22:03:14|59260.44
22:03:15|59260.44
22:03:16|59260.45
22:03:17|59260.44
22:03:18|59260.45
22:03:20|59266.6
22:03:21|59277.05
22:03:22|59277.05
22:03:23|59279.17
22:03:24|59279.18
22:03:25|59282.
22:03:27|59288.57
22:03:28|59292.45
22:03:29|59292.46
22:03:30|59292.46
22:03:32|59292.46
22:03:32|59291.38
22:03:33|59285.07
22:03:34|59278.15
22:03:35|59277.05
22:03:36|59274.85
22:03:38|59271.1
22:03:38|59260.01
22:03:39|59260.
22:03:40|59260.01
22:03:41|59260.01
22:03:42|59260.
22:03:43|59260.
22:03:44|59260.
22:03:45|59260.
22:03:46|59260.
22:03:47|59260.
22:03:49|59260.01
22:03:51|59260.
22:03:52|59260.01
22:03:53|59260.
22:03:54|59260.01
22:03:56|59260.
22:03:56|59288.93
22:03:58|59289.72
22:03:58|59296.45
22:04:00|59296.45
22:04:00|59305.55
22:04:02|59318.28
22:04:02|59289.72
22:04:03|59280.47
22:04:04|59286.
22:04:06|59280.41
22:04:06|59271.1
22:04:07|59287.39
22:04:09|59313.75
22:04:10|59298.02
22:04:11|59286.21
22:04:12|59284.31
22:04:13|59271.27
22:04:14|59271.28
22:04:15|59285.08
22:04:16|59302.38
22:04:17|59318.2
22:04:18|59317.88
22:04:19|59331.1
22:04:20|59325.98
22:04:21|59320.02
22:04:22|59320.01
22:04:23|59308.33
22:04:24|59290.48
22:04:25|59282.07
22:04:26|59300.01
22:04:27|59300.01
22:04:28|59313.74
22:04:30|59321.1
22:04:31|59321.51
22:04:31|59321.5
22:04:32|59317.04
22:04:33|59306.65
22:04:35|59306.65
22:04:35|59306.65
22:04:37|59306.65
22:04:37|59306.65
22:04:38|59306.66
22:04:39|59318.51
22:04:41|59318.5
22:04:42|59318.5
22:04:43|59308.6
22:04:44|59308.6
22:04:45|59308.6
22:04:46|59311.99
22:04:47|59312.
22:04:48|59312.
22:04:50|59321.09
22:04:50|59321.09
22:04:52|59321.09
22:04:53|59321.09
22:04:54|59321.1
22:04:56|59321.1
22:04:56|59321.09
22:04:58|59321.1
22:04:58|59321.1
22:05:00|59330.
22:05:01|59330.
22:05:01|59321.08
22:05:03|59321.99
22:05:03|59321.99
22:05:05|59321.08
22:05:06|59324.35
22:05:07|59325.91
22:05:08|59329.99
22:05:09|59329.99
22:05:10|59331.42
22:05:11|59321.1
22:05:12|59328.97
22:05:13|59329.61
22:05:14|59329.4
22:05:16|59329.42
22:05:16|59341.1
22:05:17|59341.09
22:05:18|59341.09
22:05:20|59323.61
22:05:20|59328.97
22:05:21|59329.54
22:05:23|59327.19
22:05:23|59320.5
22:05:25|59320.02
22:05:25|59320.02
22:05:27|59383.71
22:05:27|59355.96
22:05:28|59349.05
22:05:30|59352.41
22:05:31|59352.4
22:05:32|59352.41
22:05:33|59355.59
22:05:34|59344.01
22:05:35|59344.
22:05:36|59338.
22:05:37|59338.01
22:05:39|59338.
22:05:39|59343.8
22:05:40|59337.49
22:05:41|59331.6
22:05:43|59331.28
22:05:43|59322.6
22:05:44|59324.
22:05:45|59331.21
22:05:46|59331.21
22:05:47|59331.21
22:05:48|59325.23
22:05:49|59320.75
22:05:50|59311.26
22:05:52|59309.44
22:05:53|59307.99
22:05:55|59298.17
22:05:57|59292.46
22:05:58|59292.45
22:05:59|59292.45
22:06:01|59292.01
22:06:02|59297.99
22:06:02|59297.99
22:06:04|59307.99
22:06:06|59303.99
22:06:06|59300.48
22:06:07|59300.02
22:06:09|59297.41
22:06:09|59291.24
22:06:10|59301.25
22:06:12|59302.
22:06:14|59302.01
22:06:14|59302.
22:06:15|59302.01
22:06:16|59307.58
22:06:17|59306.01
22:06:18|59306.
22:06:19|59306.
22:06:20|59295.86
22:06:22|59297.4
22:06:23|59297.99
22:06:24|59297.99
22:06:25|59298.
22:06:27|59298.
22:06:27|59297.99
22:06:28|59297.99
22:06:30|59297.99
22:06:31|59297.99
22:06:32|59290.47
22:06:32|59290.29
22:06:33|59290.29
22:06:35|59294.
22:06:36|59294.
22:06:37|59295.86
22:06:38|59301.03
22:06:39|59301.1
22:06:40|59301.46
22:06:40|59301.46
22:06:42|59301.46
22:06:43|59301.45
22:06:43|59301.99
22:06:45|59302.
22:06:45|59302.
22:06:46|59302.01
22:06:48|59302.01
22:06:49|59302.
22:06:50|59309.39
22:06:51|59312.96
22:06:53|59312.96
22:06:53|59312.97
22:06:55|59312.97
22:06:56|59312.96
22:06:58|59312.97
22:06:59|59312.97
22:07:00|59312.97
22:07:01|59320.
22:07:03|59319.99
22:07:03|59319.99
22:07:05|59319.99
22:07:06|59330.51
22:07:07|59330.77
22:07:08|59337.49
22:07:09|59335.89
22:07:11|59335.9
22:07:12|59335.89
22:07:13|59335.89
22:07:13|59335.9
22:07:14|59335.9
22:07:15|59335.89
22:07:17|59335.89
22:07:17|59335.9
22:07:18|59335.9
22:07:20|59335.89
22:07:21|59316.2
22:07:22|59311.24
22:07:23|59311.1
22:07:24|59305.18
22:07:25|59305.19
22:07:26|59305.18
22:07:27|59305.18
22:07:28|59305.19
22:07:30|59305.18
22:07:31|59305.18
22:07:32|59305.19
22:07:33|59305.19
22:07:35|59305.19
22:07:35|59305.19
22:07:36|59305.19
22:07:38|59305.18
22:07:38|59305.18
22:07:40|59305.18
22:07:40|59305.19
22:07:42|59317.06
22:07:43|59317.05
22:07:43|59315.88
22:07:44|59315.13
22:07:45|59305.87
22:07:46|59305.87
22:07:48|59305.87
22:07:49|59311.8
22:07:49|59315.56
22:07:51|59315.57
22:07:53|59315.56
22:07:55|59292.46
22:07:55|59292.45
22:07:56|59292.46
22:07:58|59292.46
22:08:00|59292.46
22:08:01|59322.04
22:08:01|59325.01
22:08:02|59325.01
22:08:03|59325.01
22:08:04|59329.99
22:08:06|59330.
22:08:07|59330.
22:08:08|59330.
22:08:09|59330.
22:08:10|59335.9
22:08:11|59348.65
22:08:12|59342.81
22:08:13|59342.09
22:08:14|59335.73
22:08:15|59335.73
22:08:16|59328.
22:08:18|59327.87
22:08:19|59327.86
22:08:20|59327.86
22:08:21|59325.2
22:08:22|59325.21
22:08:22|59325.2
22:08:24|59325.2
22:08:25|59325.21
22:08:25|59325.2
22:08:27|59325.21
22:08:28|59347.58
22:08:29|59347.59
22:08:30|59360.
22:08:31|59363.99
22:08:32|59364.
22:08:33|59363.99
22:08:34|59363.99
22:08:35|59362.03
22:08:36|59357.46
22:08:37|59357.2
22:08:38|59351.1
22:08:39|59351.1
22:08:40|59351.1
22:08:41|59351.1
22:08:42|59351.1
22:08:43|59351.1
22:08:45|59351.1
22:08:46|59341.1
22:08:46|59341.1
22:08:47|59341.1
22:08:48|59346.67
22:08:49|59346.67
22:08:50|59348.22
22:08:51|59348.22
22:08:53|59348.21
22:08:55|59352.67
22:08:55|59352.67
22:08:57|59352.67
22:08:59|59352.67
22:08:59|59356.76
22:09:00|59357.19
22:09:02|59357.2
22:09:02|59352.08
22:09:04|59349.76
22:09:06|59348.22
22:09:07|59348.21
22:09:07|59348.21
22:09:08|59348.22
22:09:10|59348.22
22:09:11|59348.21
22:09:13|59348.21
22:09:13|59348.21
22:09:14|59348.22
22:09:16|59348.21
22:09:16|59348.22
22:09:17|59348.22
22:09:19|59348.21
22:09:20|59348.22
22:09:20|59341.29
22:09:22|59341.3
22:09:22|59336.01
22:09:24|59336.01
22:09:26|59331.6
22:09:26|59326.1
22:09:27|59326.09
22:09:29|59326.09
22:09:29|59326.09
22:09:31|59326.1
22:09:32|59326.09
22:09:32|59326.1
22:09:34|59326.09
22:09:34|59326.09
22:09:35|59326.09
22:09:36|59320.76
22:09:37|59320.75
22:09:38|59320.75
22:09:39|59315.61
22:09:40|59315.61
22:09:41|59315.6
22:09:42|59315.6
22:09:43|59315.61
22:09:44|59315.6
22:09:45|59315.6
22:09:46|59308.61
22:09:47|59308.6
22:09:48|59308.61
22:09:49|59308.6
22:09:51|59308.6
22:09:52|59308.61
22:09:52|59308.6
22:09:55|59308.61
22:09:55|59308.61
22:09:57|59308.6
22:09:58|59300.01
22:09:59|59299.12
22:10:00|59297.78
22:10:02|59297.78
22:10:02|59301.99
22:10:04|59302.
22:10:04|59301.98
22:10:05|59301.99
22:10:06|59301.99
22:10:07|59301.99
22:10:08|59292.83
22:10:10|59281.11
22:10:11|59276.09
22:10:13|59276.1
22:10:13|59271.11
22:10:15|59271.11
22:10:16|59268.12
22:10:17|59267.37
22:10:18|59265.83
22:10:19|59264.16
22:10:20|59264.16
22:10:21|59265.99
22:10:22|59265.99
22:10:23|59265.99
22:10:24|59265.98
22:10:26|59264.15
22:10:26|59264.15
22:10:27|59264.15
22:10:28|59264.1
22:10:29|59263.63
22:10:31|59260.
22:10:32|59251.61
22:10:32|59251.6
22:10:33|59251.61
22:10:34|59251.6
22:10:35|59251.61
22:10:37|59244.01
22:10:38|59244.01
22:10:38|59244.
22:10:39|59244.
22:10:40|59244.
22:10:42|59244.
22:10:43|59244.
22:10:44|59244.
22:10:45|59251.2
22:10:46|59251.59
22:10:47|59251.6
22:10:48|59255.99
22:10:49|59256.
22:10:50|59265.99
22:10:51|59265.99
22:10:52|59269.68
22:10:53|59273.53
22:10:54|59273.99
22:10:56|59273.99
22:10:57|59273.98
22:10:58|59273.99
22:11:00|59273.99
22:11:01|59273.99
22:11:02|59273.98
22:11:03|59273.98
22:11:04|59273.99
22:11:05|59273.98
22:11:07|59271.1
22:11:07|59271.1
22:11:09|59271.1
22:11:10|59271.1
22:11:11|59271.09
22:11:12|59271.09
22:11:13|59271.09
22:11:14|59271.09
22:11:15|59271.1
22:11:16|59275.84
22:11:17|59275.99
22:11:18|59275.99
22:11:19|59276.
22:11:20|59275.99
22:11:21|59275.99
22:11:22|59275.99
22:11:24|59275.99
22:11:24|59272.53
22:11:25|59265.84
22:11:26|59265.83
22:11:27|59265.83
22:11:28|59265.84
22:11:30|59265.83
22:11:30|59265.84
22:11:31|59265.83
22:11:33|59265.84
22:11:33|59265.84
22:11:35|59265.83
22:11:36|59265.83
22:11:37|59265.83
22:11:38|59265.83
22:11:39|59265.84
22:11:40|59265.83
22:11:41|59265.83
22:11:42|59265.84
22:11:44|59265.84
22:11:45|59265.83
22:11:46|59263.66
22:11:46|59261.11
22:11:47|59261.11
22:11:48|59250.76
22:11:49|59250.77
22:11:50|59250.76
22:11:52|59250.76
22:11:53|59250.76
22:11:54|59243.96
22:11:54|59243.96
22:11:56|59243.96
22:11:57|59243.95
22:11:58|59243.96
22:11:59|59243.95
22:12:00|59243.96
22:12:02|59243.95
22:12:02|59243.95
22:12:03|59243.96
22:12:05|59243.96
22:12:06|59240.
22:12:07|59235.84
22:12:08|59235.85
22:12:10|59235.84
22:12:10|59225.48
22:12:12|59225.49
22:12:13|59225.48
22:12:14|59225.48
22:12:15|59225.49
22:12:16|59225.49
22:12:17|59225.48
22:12:18|59233.49
22:12:19|59233.99
22:12:20|59234.
22:12:21|59234.
22:12:22|59235.8
22:12:22|59241.74
22:12:24|59241.74
22:12:25|59241.74
22:12:26|59241.73
22:12:28|59241.74
22:12:28|59241.74
22:12:30|59241.73
22:12:30|59250.
22:12:31|59250.
22:12:33|59249.99
22:12:34|59249.99
22:12:34|59249.99
22:12:35|59250.
22:12:37|59234.3
22:12:38|59227.07
22:12:39|59227.07
22:12:39|59227.07
22:12:41|59222.15
22:12:42|59222.14
22:12:43|59222.15
22:12:44|59222.14
22:12:44|59222.15
22:12:46|59222.14
22:12:46|59222.15
22:12:48|59222.14
22:12:49|59222.15
22:12:50|59222.14
22:12:52|59222.14
22:12:52|59222.14
22:12:54|59222.14
22:12:54|59222.14
22:12:56|59222.14
22:12:58|59222.15
22:12:58|59209.87
22:13:00|59209.88
22:13:01|59207.55
22:13:01|59207.55
22:13:03|59207.55
22:13:05|59207.54
22:13:05|59207.55
22:13:07|59207.54
22:13:07|59207.54
22:13:08|59207.55
22:13:10|59211.99
22:13:10|59211.99
22:13:11|59212.
22:13:12|59211.99
22:13:13|59212.
22:13:14|59212.
22:13:16|59212.
22:13:17|59212.
22:13:17|59212.
22:13:19|59217.32
22:13:19|59217.99
22:13:21|59217.99
22:13:22|59218.
22:13:23|59221.1
22:13:24|59221.1
22:13:26|59221.09
22:13:26|59221.09
22:13:28|59221.09
22:13:28|59221.1
22:13:29|59221.1
22:13:30|59221.09
22:13:31|59221.09
22:13:32|59221.09
22:13:34|59221.1
22:13:34|59221.1
22:13:35|59221.1
22:13:37|59221.09
22:13:37|59225.71
22:13:38|59225.71
22:13:39|59225.7
22:13:41|59225.7
22:13:41|59225.7
22:13:43|59225.71
22:13:44|59225.7
22:13:44|59225.7
22:13:46|59225.7
22:13:47|59225.71
22:13:48|59225.71
22:13:49|59225.71
22:13:50|59225.7
22:13:51|59225.7
22:13:52|59225.71
22:13:53|59225.71
22:13:55|59225.71
22:13:56|59225.7
22:13:56|59225.7
22:13:59|59225.7
22:14:00|59225.7
22:14:00|59225.71
22:14:02|59225.7
22:14:03|59225.7
22:14:04|59225.71
22:14:05|59225.7
22:14:06|59225.71
22:14:07|59225.7
22:14:08|59225.7
22:14:10|59225.7
22:14:10|59225.71
22:14:12|59225.7
22:14:13|59225.7
22:14:14|59225.71
22:14:15|59225.7
22:14:16|59225.71
22:14:17|59225.71
22:14:18|59225.71
22:14:19|59225.71
22:14:20|59225.71
22:14:21|59225.7
22:14:22|59225.7
22:14:24|59225.7
22:14:24|59225.7
22:14:25|59225.7
22:14:26|59225.71
22:14:27|59225.7
22:14:28|59225.71
22:14:29|59225.71
22:14:31|59225.7
22:14:31|59225.71
22:14:32|59225.71
22:14:33|59225.7
22:14:35|59225.71
22:14:35|59225.71
22:14:37|59225.71
22:14:37|59225.69
22:14:39|59221.1
22:14:39|59215.63
22:14:41|59211.1
22:14:41|59211.1
22:14:42|59211.1
22:14:43|59211.1
22:14:45|59211.11
22:14:46|59211.11
22:14:46|59211.1
22:14:48|59211.1
22:14:49|59211.1
22:14:50|59235.03
22:14:50|59235.79
22:14:52|59235.79
22:14:53|59235.79
22:14:54|59235.8
22:14:55|59235.8
22:14:56|59235.8
22:14:57|59235.8
22:14:58|59235.79
22:15:00|59235.8
22:15:02|59248.
22:15:03|59248.
22:15:04|59248.
22:15:06|59250.77
22:15:06|59250.77
22:15:07|59250.76
22:15:09|59250.76
22:15:09|59237.45
22:15:10|59237.45
22:15:12|59237.45
22:15:13|59237.46
22:15:14|59237.45
22:15:15|59237.45
22:15:17|59237.46
22:15:17|59246.
22:15:18|59246.
22:15:19|59246.
22:15:20|59245.99
22:15:21|59245.99
22:15:23|59245.99
22:15:24|59246.
22:15:25|59245.99
22:15:26|59246.
22:15:27|59246.
22:15:29|59246.
22:15:29|59246.
22:15:30|59246.
22:15:31|59246.
22:15:32|59245.99
22:15:33|59245.99
22:15:34|59246.
22:15:35|59246.
22:15:37|59246.
22:15:38|59246.
22:15:38|59246.
22:15:39|59246.
22:15:40|59246.
22:15:41|59245.99
22:15:42|59246.
22:15:43|59245.99
22:15:44|59245.99
22:15:47|59246.
22:15:47|59246.
22:15:48|59246.
22:15:49|59245.99
22:15:50|59260.02
22:15:52|59260.03
22:15:52|59260.03
22:15:53|59260.03
22:15:54|59260.03
22:15:55|59263.66
22:15:57|59277.38
22:15:57|59287.39
22:15:59|59291.1
22:16:01|59299.45
22:16:02|59299.45
22:16:02|59332.
22:16:03|59328.01
22:16:04|59328.
22:16:05|59324.01
22:16:06|59321.11
22:16:07|59312.41
22:16:08|59312.01
22:16:09|59318.95
22:16:11|59318.95
22:16:12|59322.
22:16:13|59322.
22:16:14|59322.
22:16:14|59322.
22:16:15|59322.
22:16:16|59320.78
22:16:18|59320.79
22:16:19|59320.79
22:16:20|59325.69
22:16:21|59325.69
22:16:22|59330.
22:16:23|59341.09
22:16:25|59341.09
22:16:26|59341.09
22:16:26|59341.09
22:16:28|59341.1
22:16:29|59341.1
22:16:29|59348.2
22:16:30|59348.2
22:16:31|59342.04
22:16:32|59348.2
22:16:34|59348.21
22:16:34|59348.2
22:16:35|59348.2
22:16:36|59344.02
22:16:37|59334.86
22:16:38|59331.11
22:16:40|59337.99
22:16:41|59341.11
22:16:42|59341.11
22:16:43|59343.59
22:16:43|59343.59
22:16:45|59343.58
22:16:46|59338.13
22:16:47|59367.79
22:16:48|59362.02
22:16:49|59362.01
22:16:50|59362.02
22:16:52|59362.01
22:16:52|59362.01
22:16:53|59362.02
22:16:54|59370.58
22:16:55|59377.35
22:16:56|59377.35
22:16:57|59377.35
22:16:58|59377.36
22:16:59|59377.36
22:17:01|59377.35
22:17:02|59377.36
22:17:03|59377.36
22:17:04|59377.36
22:17:05|59377.36
22:17:07|59377.36
22:17:07|59378.04
22:17:09|59378.23
22:17:10|59378.23
22:17:11|59378.24
22:17:11|59378.24
22:17:13|59378.24
22:17:14|59378.24
22:17:15|59378.23
22:17:17|59378.24
22:17:18|59378.23
22:17:19|59378.24
22:17:20|59378.23
22:17:21|59378.24
22:17:23|59378.23
22:17:24|59372.
22:17:24|59372.01
22:17:26|59372.
22:17:27|59372.01
22:17:28|59372.
22:17:29|59372.
22:17:30|59372.01
22:17:32|59372.
22:17:32|59372.
22:17:33|59372.01
22:17:34|59372.01
22:17:36|59372.01
22:17:36|59372.
22:17:38|59372.01
22:17:38|59372.01
22:17:40|59372.
22:17:40|59372.
22:17:42|59372.01
22:17:43|59378.23
22:17:44|59378.24
22:17:45|59378.23
22:17:46|59378.23
22:17:47|59378.24
22:17:48|59378.24
22:17:49|59378.24
22:17:50|59378.23
22:17:51|59378.24
22:17:52|59378.24
22:17:53|59378.24
22:17:55|59378.24
22:17:55|59378.24
22:17:56|59378.23
22:17:57|59378.23
22:17:58|59378.24
22:17:59|59378.24
22:18:00|59378.23
22:18:02|59378.23
22:18:03|59378.24
22:18:04|59378.24
22:18:06|59378.23
22:18:07|59378.24
22:18:08|59378.24
22:18:08|59378.23
22:18:09|59378.23
22:18:11|59378.24
22:18:12|59378.24
22:18:12|59378.23
22:18:14|59378.24
22:18:15|59378.24
22:18:16|59378.24
22:18:17|59378.24
22:18:18|59378.24
22:18:19|59378.23
22:18:20|59382.19
22:18:21|59383.64
22:18:23|59391.1
22:18:24|59391.1
22:18:24|59391.09
22:18:26|59391.09
22:18:27|59391.09
22:18:28|59391.1
22:18:29|59391.1
22:18:30|59391.1
22:18:31|59391.09
22:18:32|59391.1
22:18:33|59391.1
22:18:34|59391.1
22:18:35|59391.1
22:18:36|59391.1
22:18:37|59391.1
22:18:38|59391.09
22:18:39|59391.09
22:18:40|59391.09
22:18:41|59391.1
22:18:42|59391.09
22:18:43|59391.09
22:18:44|59391.1
22:18:45|59391.1
22:18:47|59391.1
22:18:47|59391.09
22:18:48|59391.09
22:18:49|59391.1
22:18:50|59391.1
22:18:51|59391.09
22:18:52|59391.09
22:18:53|59391.09
22:18:54|59391.1
22:18:56|59391.1
22:18:56|59391.1
22:18:57|59391.09
22:18:59|59391.09
22:19:00|59391.09
22:19:00|59391.09
22:19:01|59391.09
22:19:04|59391.1
22:19:05|59391.09
22:19:06|59391.09
22:19:08|59391.09
22:19:09|59391.09
22:19:10|59391.1
22:19:10|59391.09
22:19:12|59391.1
22:19:13|59391.1
22:19:14|59391.1
22:19:15|59391.1
22:19:16|59393.76
22:19:17|59393.76
22:19:18|59393.76
22:19:19|59393.76
22:19:20|59393.76
22:19:21|59393.76
22:19:22|59393.77
22:19:23|59393.77
22:19:24|59393.77
22:19:25|59393.77
22:19:26|59393.77
22:19:27|59393.76
22:19:28|59393.77
22:19:29|59393.76
22:19:30|59393.76
22:19:32|59395.74
22:19:32|59395.84
22:19:33|59395.83
22:19:34|59395.83
22:19:36|59395.84
22:19:38|59395.83
22:19:38|59395.84
22:19:39|59395.83
22:19:41|59394.42
22:19:41|59381.1
22:19:43|59381.1
22:19:43|59381.11
22:19:45|59381.1
22:19:46|59381.1
22:19:47|59381.09
22:19:48|59378.23
22:19:49|59378.23
22:19:50|59378.24
22:19:51|59368.01
22:19:52|59368.01
22:19:53|59368.
22:19:54|59349.05
22:19:56|59344.
22:19:56|59350.79
22:19:57|59346.
22:19:59|59340.39
22:19:59|59339.64
22:20:00|59339.5
22:20:01|59339.49
22:20:02|59339.5
22:20:03|59339.5
22:20:05|59339.5
22:20:06|59339.5
22:20:07|59339.5
22:20:08|59331.1
22:20:09|59333.99
22:20:11|59334.
22:20:12|59325.11
22:20:13|59323.01
22:20:14|59320.76
22:20:14|59320.76
22:20:16|59320.76
22:20:16|59320.75
22:20:17|59318.19
22:20:19|59311.1
22:20:19|59303.55
22:20:20|59291.15
22:20:21|59291.1
22:20:23|59318.64
22:20:23|59307.41
22:20:25|59309.99
22:20:26|59309.99
22:20:26|59308.32
22:20:27|59267.95
22:20:29|59284.18
22:20:30|59275.5
22:20:31|59275.5
22:20:32|59266.86
22:20:33|59256.89
22:20:34|59254.
22:20:35|59253.89
22:20:36|59258.
22:20:38|59266.
22:20:38|59265.99
22:20:40|59266.
22:20:41|59255.05
22:20:42|59253.88
22:20:43|59253.89
22:20:44|59253.88
22:20:45|59253.88
22:20:46|59253.89
22:20:47|59253.89
22:20:48|59253.88
22:20:49|59251.53
22:20:50|59249.99
22:20:51|59250.
22:20:52|59246.51
22:20:54|59246.52
22:20:54|59246.52
22:20:55|59246.51
22:20:56|59246.51
22:20:58|59246.51
22:20:58|59241.97
22:20:59|59241.97
22:21:01|59241.97
22:21:02|59241.97
22:21:03|59241.97
22:21:04|59241.98
22:21:06|59249.99
22:21:07|59250.
22:21:08|59250.
22:21:09|59249.75
22:21:10|59249.75
22:21:11|59249.75
22:21:12|59249.76
22:21:14|59249.76
22:21:14|59272.76
22:21:16|59277.46
22:21:17|59277.46
22:21:18|59290.
22:21:19|59290.
22:21:20|59300.
22:21:22|59302.52
22:21:22|59300.48
22:21:28|59310.69
22:21:28|59313.65
22:21:29|59315.
22:21:31|59314.99
22:21:32|59315.
22:21:33|59314.99
22:21:34|59315.
22:21:35|59297.8
22:21:36|59297.8
22:21:37|59297.8
22:21:38|59297.81
22:21:39|59297.81
22:21:40|59307.5
22:21:41|59307.5
22:21:42|59307.51
22:21:43|59307.5
22:21:44|59302.
22:21:45|59302.
22:21:46|59302.
22:21:48|59302.
22:21:48|59302.01
22:21:49|59302.
22:21:51|59302.
22:21:52|59302.01
22:21:52|59302.01
22:21:53|59302.
22:21:54|59303.99
22:21:55|59311.1
22:21:57|59311.1
22:21:57|59311.11
22:21:58|59311.79
22:21:59|59311.8
22:22:01|59311.8
22:22:02|59311.8
22:22:02|59304.41
22:22:04|59304.4
22:22:05|59305.99
22:22:07|59305.4
22:22:08|59305.4
22:22:09|59305.41
22:22:10|59305.4
22:22:11|59305.41
22:22:12|59305.4
22:22:13|59302.
22:22:14|59301.25
22:22:15|59298.58
22:22:17|59298.57
22:22:18|59298.58
22:22:19|59298.57
22:22:20|59298.58
22:22:21|59298.58
22:22:22|59298.57
22:22:23|59309.56
22:22:24|59326.
22:22:25|59326.62
22:22:27|59326.61
22:22:27|59326.61
22:22:29|59326.62
22:22:29|59326.61
22:22:31|59326.61
22:22:32|59331.09
22:22:33|59331.09
22:22:34|59331.1
22:22:35|59331.1
22:22:36|59331.09
22:22:37|59331.1
22:22:38|59326.01
22:22:39|59326.
22:22:40|59326.
22:22:41|59326.01
22:22:42|59326.
22:22:43|59326.01
22:22:44|59326.
22:22:46|59326.01
22:22:46|59326.01
22:22:47|59326.
22:22:49|59326.
22:22:50|59326.01
22:22:51|59326.
22:22:51|59326.
22:22:52|59326.01
22:22:53|59326.
22:22:55|59326.
22:22:56|59326.
22:22:57|59326.01
22:22:58|59317.99
22:22:59|59317.99
22:23:00|59317.98
22:23:01|59317.99
22:23:02|59325.89
22:23:03|59325.99
22:23:04|59320.04
22:23:05|59316.01
22:23:06|59301.1
22:23:08|59301.11
22:23:08|59301.1
22:23:10|59301.11
22:23:10|59301.11
22:23:11|59301.1
22:23:13|59301.1
22:23:14|59301.11
22:23:14|59301.1
22:23:16|59301.1
22:23:17|59301.11
22:23:18|59292.41
22:23:19|59292.41
22:23:20|59292.4
22:23:21|59292.4
22:23:22|59292.4
22:23:24|59292.41
22:23:24|59292.41
22:23:26|59292.41
22:23:27|59292.4
22:23:28|59292.4
22:23:28|59292.41
22:23:29|59292.41
22:23:31|59292.41
22:23:32|59292.4
22:23:34|59292.4
22:23:34|59295.99
22:23:35|59296.
22:23:36|59296.
22:23:37|59298.
22:23:38|59297.99
22:23:39|59297.99
22:23:41|59297.99
22:23:41|59297.99
22:23:43|59297.99
22:23:43|59298.
22:23:44|59297.99
22:23:46|59298.
22:23:46|59300.
22:23:47|59300.
22:23:48|59299.99
22:23:50|59299.99
22:23:50|59300.
22:23:52|59299.99
22:23:52|59300.
22:23:53|59299.99
22:23:55|59299.99
22:23:55|59299.99
22:23:56|59299.99
22:23:58|59299.99
22:23:58|59300.
22:23:59|59300.
22:24:01|59299.99
22:24:02|59299.99
22:24:02|59299.99
22:24:04|59300.
22:24:05|59300.
22:24:06|59299.99
22:24:07|59305.99
22:24:08|59316.
22:24:09|59316.
22:24:11|59316.
22:24:11|59316.
22:24:13|59316.
22:24:13|59316.
22:24:14|59301.1
22:24:16|59301.1
22:24:16|59301.11
22:24:17|59301.11
22:24:18|59301.1
22:24:20|59301.1
22:24:21|59291.82
22:24:21|59291.6
22:24:23|59291.61
22:24:24|59291.61
22:24:26|59291.6
22:24:26|59283.55
22:24:27|59283.54
22:24:28|59283.55
22:24:30|59283.55
22:24:31|59283.54
22:24:32|59276.16
22:24:32|59271.73
22:24:34|59264.15
22:24:35|59261.1
22:24:36|59253.51
22:24:37|59252.74
22:24:38|59252.74
22:24:39|59252.74
22:24:40|59252.75
22:24:42|59252.74
22:24:43|59252.75
22:24:43|59252.75
22:24:44|59252.75
22:24:46|59252.75
22:24:46|59252.75
22:24:48|59252.75
22:24:49|59252.75
22:24:50|59252.74
22:24:51|59252.74
22:24:51|59252.74
22:24:53|59252.74
22:24:54|59252.74
22:24:55|59252.75
22:24:56|59252.74
22:24:57|59252.75
22:24:58|59252.75
22:24:59|59252.75
22:25:00|59252.74
22:25:01|59264.29
22:25:02|59278.
22:25:03|59264.21
22:25:04|59264.22
22:25:06|59264.21
22:25:06|59264.21
22:25:07|59264.21
22:25:09|59264.21
22:25:10|59264.22
22:25:11|59256.36
22:25:12|59252.74
22:25:13|59252.73
22:25:14|59246.
22:25:16|59246.
22:25:17|59246.
22:25:17|59246.
22:25:19|59246.01
22:25:20|59246.01
22:25:21|59246.01
22:25:21|59246.01
22:25:23|59246.
22:25:23|59246.01
22:25:25|59246.
22:25:26|59246.01
22:25:27|59246.
22:25:28|59246.
22:25:29|59246.
22:25:30|59246.
22:25:31|59246.
22:25:32|59246.
22:25:33|59246.01
22:25:34|59246.
22:25:35|59246.01
22:25:36|59246.
22:25:37|59246.
22:25:38|59246.01
22:25:39|59246.
22:25:40|59246.
22:25:41|59246.01
22:25:42|59249.3
22:25:43|59269.57
22:25:44|59269.57
22:25:45|59269.57
22:25:47|59269.57
22:25:47|59269.56
22:25:48|59269.56
22:25:49|59269.57
22:25:50|59269.56
22:25:51|59269.56
22:25:52|59269.56
22:25:53|59283.55
22:25:54|59283.55
22:25:55|59283.55
22:25:56|59283.55
22:25:58|59283.56
22:25:59|59283.55
22:25:59|59283.55
22:26:00|59283.56
22:26:01|59283.55
22:26:03|59283.55
22:26:03|59283.56
22:26:04|59278.
22:26:06|59278.
22:26:06|59278.
22:26:07|59278.01
22:26:09|59278.
22:26:09|59278.01
22:26:12|59278.
22:26:12|59285.99
22:26:13|59291.09
22:26:15|59300.
22:26:16|59304.
22:26:17|59303.99
22:26:18|59303.99
22:26:19|59303.99
22:26:21|59304.
22:26:22|59304.
22:26:23|59304.
22:26:23|59303.99
22:26:25|59303.99
22:26:26|59303.99
22:26:26|59304.
22:26:27|59303.99
22:26:29|59304.
22:26:30|59304.
22:26:32|59303.99
22:26:33|59304.
22:26:34|59304.
22:26:35|59303.99
22:26:36|59303.99
22:26:36|59303.99
22:26:38|59303.99
22:26:39|59303.99
22:26:40|59303.99
22:26:41|59304.
22:26:43|59304.
22:26:44|59304.
22:26:45|59303.99
22:26:45|59304.
22:26:46|59304.
22:26:47|59303.99
22:26:49|59303.99
22:26:49|59303.99
22:26:51|59303.99
22:26:51|59303.99
22:26:52|59304.
22:26:54|59303.99
22:26:55|59303.99
22:26:56|59304.
22:26:57|59303.99
22:26:58|59304.
22:26:59|59304.
22:27:00|59303.99
22:27:01|59304.
22:27:02|59304.
22:27:03|59303.99
22:27:04|59304.
22:27:05|59304.
22:27:06|59303.99
22:27:07|59308.33
22:27:09|59308.34
22:27:09|59320.
22:27:12|59320.76
22:27:14|59320.75
22:27:14|59320.75
22:27:16|59320.75
22:27:16|59320.75
22:27:18|59320.73
22:27:19|59320.73
22:27:20|59320.74
22:27:21|59312.99
22:27:22|59312.98
22:27:23|59312.98
22:27:24|59312.99
22:27:26|59312.98
22:27:27|59312.99
22:27:28|59312.98
22:27:30|59312.99
22:27:31|59312.99
22:27:32|59312.98
22:27:33|59312.99
22:27:34|59312.98
22:27:35|59312.99
22:27:36|59312.98
22:27:37|59312.98
22:27:38|59312.99
22:27:39|59312.98
22:27:41|59312.99
22:27:42|59312.98
22:27:43|59312.99
22:27:43|59312.99
22:27:44|59312.99
22:27:46|59303.99
22:27:47|59295.87
22:27:47|59295.86
22:27:49|59295.86
22:27:50|59295.86
22:27:51|59295.87
22:27:52|59295.86
22:27:53|59295.86
22:27:53|59295.86
22:27:55|59295.86
22:27:56|59295.87
22:27:57|59295.87
22:27:58|59295.86
22:27:58|59295.86
22:28:00|59295.86
22:28:01|59295.86
22:28:01|59295.86
22:28:02|59295.86
22:28:03|59302.8
22:28:05|59302.8
22:28:06|59302.8
22:28:06|59302.8
22:28:08|59302.79
22:28:09|59302.8
22:28:10|59302.8
22:28:11|59302.79
22:28:13|59298.18
22:28:15|59284.
22:28:15|59281.24
22:28:16|59281.24
22:28:18|59281.23
22:28:19|59281.23
22:28:19|59281.23
22:28:22|59288.
22:28:22|59287.99
22:28:23|59288.
22:28:24|59287.99
22:28:26|59287.99
22:28:27|59288.
22:28:28|59287.99
22:28:29|59288.
22:28:30|59288.
22:28:31|59287.99
22:28:32|59288.
22:28:33|59288.
22:28:34|59288.
22:28:35|59288.
22:28:36|59287.99
22:28:37|59287.99
22:28:39|59287.99
22:28:39|59285.09
22:28:40|59285.09
22:28:41|59285.09
22:28:42|59285.09
22:28:44|59285.08
22:28:45|59285.09
22:28:45|59285.08
22:28:46|59285.09
22:28:47|59285.09
22:28:49|59285.08
22:28:49|59285.08
22:28:50|59285.09
22:28:52|59285.09
22:28:53|59285.09
22:28:54|59285.08
22:28:54|59285.08
22:28:55|59285.09
22:28:57|59285.09
22:28:58|59285.09
22:28:59|59285.08
22:29:00|59285.08
22:29:01|59285.08
22:29:02|59285.08
22:29:04|59285.09
22:29:04|59285.09
22:29:05|59285.09
22:29:07|59285.08
22:29:07|59285.09
22:29:08|59285.09
22:29:09|59285.08
22:29:11|59285.08
22:29:12|59285.08
22:29:12|59285.09
22:29:13|59285.08
22:29:15|59297.99
22:29:16|59300.
22:29:17|59300.
22:29:19|59300.
22:29:19|59300.
22:29:21|59299.99
22:29:21|59299.99
22:29:23|59300.
22:29:24|59300.
22:29:25|59300.
22:29:26|59294.34
22:29:27|59294.34
22:29:28|59294.34
22:29:29|59294.34
22:29:30|59294.34
22:29:31|59294.33
22:29:32|59294.33
22:29:33|59285.37
22:29:34|59285.37
22:29:35|59282.01
22:29:36|59282.02
22:29:38|59282.01
22:29:38|59281.1
22:29:39|59268.01
22:29:41|59265.22
22:29:41|59265.22
22:29:43|59253.51
22:29:43|59246.58
22:29:44|59235.84
22:29:45|59235.85
22:29:47|59235.85
22:29:47|59235.85
22:29:48|59235.85
22:29:49|59235.85
22:29:51|59235.85
22:29:52|59235.85
22:29:54|59235.85
22:29:55|59235.85
22:29:56|59235.84
22:29:57|59235.85
22:29:58|59235.85
22:29:59|59235.85
22:30:00|59235.85
22:30:01|59235.84
22:30:02|59235.84
22:30:02|59235.85
22:30:03|59235.85
22:30:04|59235.84
22:30:05|59235.85
22:30:06|59235.85
22:30:08|59235.84
22:30:08|59235.84
22:30:10|59235.84
22:30:11|59235.84
22:30:12|59230.8
22:30:12|59229.67
22:30:15|59229.66
22:30:15|59229.67
22:30:17|59225.77
22:30:18|59225.78
22:30:20|59225.78
22:30:21|59225.78
22:30:22|59233.37
22:30:24|59233.38
22:30:24|59233.37
22:30:25|59233.37
22:30:26|59233.37
22:30:27|59233.37
22:30:28|59233.37
22:30:29|59226.03
22:30:30|59226.03
22:30:31|59226.02
22:30:32|59226.02
22:30:33|59226.02
22:30:34|59220.83
22:30:35|59211.64
22:30:36|59211.63
22:30:38|59211.1
22:30:39|59211.1
22:30:40|59211.1
22:30:41|59211.1
22:30:42|59211.1
22:30:43|59211.11
22:30:45|59211.1
22:30:46|59211.1
22:30:47|59211.11
22:30:47|59211.11
22:30:48|59211.1
22:30:50|59211.11
22:30:51|59211.11
22:30:52|59211.11
22:30:53|59211.1
22:30:54|59207.55
22:30:55|59205.01
22:30:56|59204.68
22:30:57|59201.11
22:30:58|59201.1
22:30:59|59201.11
22:31:00|59201.11
22:31:01|59201.11
22:31:02|59201.1
22:31:03|59201.11
22:31:04|59201.1
22:31:05|59201.11
22:31:06|59201.09
22:31:07|59194.01
22:31:08|59194.01
22:31:09|59191.66
22:31:10|59191.66
22:31:12|59191.67
22:31:13|59191.67
22:31:13|59191.66
22:31:15|59191.67
22:31:17|59191.67
22:31:18|59191.67
22:31:20|59191.67
22:31:21|59191.66
22:31:21|59191.66
22:31:23|59193.45
22:31:23|59193.98
22:31:25|59203.6
22:31:26|59203.6
22:31:27|59203.6
22:31:27|59193.98
22:31:29|59191.04
22:31:30|59190.8
22:31:31|59181.14
22:31:32|59184.98
22:31:32|59185.99
22:31:34|59185.99
22:31:35|59186.
22:31:36|59186.
22:31:37|59185.99
22:31:38|59186.
22:31:40|59186.
22:31:40|59186.
22:31:42|59186.
22:31:43|59185.99
22:31:44|59185.99
22:31:45|59186.
22:31:45|59186.
22:31:47|59183.99
22:31:48|59180.77
22:31:48|59180.77
22:31:50|59180.77
22:31:51|59180.77
22:31:52|59180.77
22:31:53|59180.77
22:31:54|59182.67
22:31:55|59186.
22:31:55|59187.29
22:31:57|59199.99
22:31:58|59199.98
22:31:59|59199.99
22:32:00|59199.98
22:32:01|59199.99
22:32:02|59199.99
22:32:03|59199.99
22:32:04|59199.99
22:32:06|59199.98
22:32:06|59199.99
22:32:08|59199.98
22:32:08|59199.98
22:32:09|59199.99
22:32:10|59199.98
22:32:11|59199.98
22:32:12|59199.98
22:32:13|59199.98
22:32:15|59199.98
22:32:16|59199.99
22:32:17|59199.99
22:32:18|59199.99
22:32:20|59199.99
22:32:20|59199.98
22:32:22|59199.98
22:32:23|59199.99
22:32:24|59199.99
22:32:25|59199.98
22:32:27|59199.98
22:32:28|59199.98
22:32:28|59199.99
22:32:30|59199.98
22:32:32|59199.99
22:32:32|59199.99
22:32:34|59199.99
22:32:35|59199.98
22:32:37|59199.98
22:32:37|59199.99
22:32:38|59199.98
22:32:40|59199.99
22:32:41|59199.98
22:32:42|59199.98
22:32:43|59199.99
22:32:44|59199.99
22:32:45|59199.99
22:32:46|59199.99
22:32:47|59199.98
22:32:48|59199.99
22:32:50|59199.98
22:32:50|59199.98
22:32:51|59199.98
22:32:53|59199.99
22:32:53|59199.99
22:32:54|59199.97
22:32:55|59194.22
22:32:57|59190.
22:32:58|59190.01
22:32:59|59190.
22:33:00|59190.
22:33:01|59190.01
22:33:02|59190.
22:33:03|59190.
22:33:04|59190.01
22:33:06|59190.
22:33:07|59190.01
22:33:07|59190.01
22:33:08|59190.01
22:33:09|59190.01
22:33:11|59190.01
22:33:11|59190.01
22:33:12|59190.01
22:33:13|59190.01
22:33:15|59196.53
22:33:15|59198.
22:33:17|59197.99
22:33:19|59209.95
22:33:20|59230.
22:33:22|59240.
22:33:22|59249.99
22:33:23|59250.
22:33:25|59252.74
22:33:25|59257.99
22:33:26|59258.
22:33:27|59257.99
22:33:29|59257.99
22:33:29|59257.99
22:33:31|59257.99
22:33:31|59257.99
22:33:33|59252.01
22:33:34|59254.8
22:33:35|59254.79
22:33:36|59254.79
22:33:38|59254.8
22:33:38|59254.79
22:33:40|59263.93
22:33:41|59271.1
22:33:42|59271.11
22:33:43|59271.1
22:33:44|59271.1
22:33:45|59271.1
22:33:47|59266.01
22:33:47|59266.
22:33:49|59266.
22:33:49|59266.01
22:33:50|59266.01
22:33:51|59266.01
22:33:52|59266.
22:33:53|59266.01
22:33:54|59266.
22:33:55|59266.01
22:33:57|59266.
22:33:57|59266.
22:33:58|59270.45
22:34:00|59271.06
22:34:01|59271.06
22:34:01|59271.06
22:34:02|59271.06
22:34:04|59271.07
22:34:04|59271.07
22:34:05|59271.07
22:34:06|59271.07
22:34:07|59271.06
22:34:08|59270.45
22:34:10|59270.46
22:34:10|59270.46
22:34:11|59270.45
22:34:12|59266.01
22:34:13|59266.
22:34:15|59266.
22:34:17|59261.21
22:34:17|59261.1
22:34:18|59261.1
22:34:20|59261.1
22:34:21|59251.2
22:34:22|59242.
22:34:23|59242.
22:34:25|59242.
22:34:26|59242.
22:34:27|59242.
22:34:27|59242.
22:34:29|59242.
22:34:30|59242.01
22:34:31|59242.
22:34:32|59242.01
22:34:34|59242.
22:34:35|59242.
22:34:36|59242.
22:34:37|59242.01
22:34:38|59242.01
22:34:39|59242.
22:34:40|59242.
22:34:41|59242.01
22:34:42|59242.
22:34:43|59242.
22:34:44|59242.01
22:34:45|59242.
22:34:46|59242.01
22:34:48|59241.97
22:34:49|59241.96
22:34:50|59241.96
22:34:51|59241.97
22:34:52|59241.96
22:34:53|59241.96
22:34:55|59241.96
22:34:55|59241.96
22:34:56|59241.96
22:34:58|59241.97
22:34:59|59241.97
22:34:59|59241.96
22:35:00|59241.97
22:35:02|59241.96
22:35:03|59241.96
22:35:04|59241.96
22:35:04|59222.01
22:35:06|59221.1
22:35:07|59213.03
22:35:07|59212.01
22:35:09|59207.54
22:35:09|59201.92
22:35:11|59192.15
22:35:12|59192.14
22:35:13|59191.66
22:35:14|59191.1
22:35:15|59188.06
22:35:16|59173.42
22:35:17|59172.85
22:35:18|59172.85
22:35:19|59172.85
22:35:20|59172.86
22:35:22|59172.85
22:35:22|59172.85
22:35:23|59172.86
22:35:24|59172.86
22:35:25|59172.85
22:35:26|59172.85
22:35:28|59172.86
22:35:29|59172.86
22:35:31|59172.86
22:35:32|59172.85
22:35:33|59172.85
22:35:33|59172.86
22:35:34|59172.85
22:35:36|59171.1
22:35:36|59162.49
22:35:38|59162.49
22:35:39|59146.58
22:35:40|59139.58
22:35:41|59147.59
22:35:42|59147.59
22:35:43|59147.59
22:35:45|59147.58
22:35:45|59147.59
22:35:46|59147.58
22:35:47|59147.58
22:35:48|59147.58
22:35:49|59147.59
22:35:50|59147.58
22:35:51|59147.59
22:35:52|59147.59
22:35:53|59147.59
22:35:54|59147.58
22:35:56|59147.59
22:35:57|59147.58
22:35:57|59147.59
22:35:58|59147.59
22:35:59|59147.59
22:36:00|59147.59
22:36:01|59150.94
22:36:02|59150.94
22:36:03|59150.95
22:36:04|59150.95
22:36:05|59150.94
22:36:07|59150.94
22:36:08|59150.94
22:36:08|59150.95
22:36:09|59150.95
22:36:11|59165.99
22:36:12|59174.
22:36:13|59184.
22:36:14|59184.
22:36:15|59183.99
22:36:16|59183.99
22:36:18|59183.99
22:36:18|59177.7
22:36:20|59177.7
22:36:21|59177.7
22:36:23|59165.28
22:36:23|59165.28
22:36:24|59165.27
22:36:25|59171.99
22:36:26|59171.99
22:36:27|59171.99
22:36:29|59171.99
22:36:30|59172.
22:36:30|59175.74
22:36:31|59178.98
22:36:33|59178.99
22:36:34|59182.
22:36:35|59182.
22:36:36|59182.
22:36:37|59182.
22:36:38|59181.99
22:36:40|59181.99
22:36:40|59181.99
22:36:41|59182.
22:36:43|59182.
22:36:44|59181.99
22:36:45|59182.
22:36:46|59181.99
22:36:46|59181.99
22:36:49|59181.99
22:36:50|59181.99
22:36:52|59182.
22:36:52|59181.99
22:36:54|59182.
22:36:55|59191.14
22:36:55|59200.
22:36:56|59207.54
22:36:58|59207.54
22:37:00|59207.55
22:37:00|59207.55
22:37:01|59207.54
22:37:03|59203.6
22:37:03|59203.61
22:37:05|59203.6
22:37:05|59203.61
22:37:06|59203.6
22:37:07|59196.53
22:37:09|59196.
22:37:11|59191.11
22:37:12|59191.11
22:37:13|59191.11
22:37:14|59191.11
22:37:15|59191.1
22:37:16|59191.1
22:37:17|59191.11
22:37:18|59191.11
22:37:19|59191.11
22:37:20|59191.11
22:37:22|59191.11
22:37:23|59191.1
22:37:25|59191.1
22:37:26|59191.11
22:37:27|59191.1
22:37:28|59198.38
22:37:29|59198.39
22:37:30|59198.38
22:37:31|59201.09
22:37:32|59209.99
22:37:34|59220.
22:37:35|59220.84
22:37:36|59226.09
22:37:37|59227.32
22:37:38|59229.99
22:37:39|59231.09
22:37:40|59239.99
22:37:41|59233.49
22:37:43|59233.42
22:37:43|59233.42
22:37:45|59233.42
22:37:45|59233.42
22:37:46|59233.41
22:37:47|59233.42
22:37:48|59233.42
22:37:50|59233.42
22:37:50|59233.41
22:37:51|59233.41
22:37:53|59233.42
22:37:54|59233.41
22:37:56|59233.42
22:37:56|59233.42
22:37:58|59233.42
22:37:59|59233.41
22:38:00|59233.41
22:38:00|59233.41
22:38:01|59233.42
22:38:03|59233.41
22:38:04|59233.42
22:38:06|59233.42
22:38:06|59233.42
22:38:07|59233.41
22:38:08|59233.42
22:38:09|59233.42
22:38:10|59233.41
22:38:11|59233.41
22:38:12|59244.45
22:38:13|59244.46
22:38:14|59236.62
22:38:15|59236.62
22:38:17|59236.61
22:38:17|59236.62
22:38:18|59236.62
22:38:19|59236.61
22:38:20|59236.62
22:38:22|59236.62
22:38:24|59236.62
22:38:24|59236.62
22:38:27|59236.61
22:38:27|59236.61
22:38:28|59236.62
22:38:29|59236.62
22:38:30|59236.62
22:38:32|59236.56
22:38:33|59234.01
22:38:33|59234.
22:38:35|59234.
22:38:35|59233.41
22:38:36|59233.41
22:38:38|59233.41
22:38:39|59233.41
22:38:40|59233.41
22:38:41|59233.41
22:38:42|59233.42
22:38:43|59233.41
22:38:44|59233.41
22:38:46|59233.41
22:38:46|59233.42
22:38:47|59233.41
22:38:48|59233.41
22:38:49|59233.41
22:38:50|59233.41
22:38:51|59233.42
22:38:53|59233.42
22:38:53|59233.41
22:38:54|59233.41
22:38:56|59233.41
22:38:57|59233.41
22:38:58|59233.42
22:38:58|59233.42
22:38:59|59233.42
22:39:00|59234.67
22:39:01|59234.67
22:39:03|59234.67
22:39:04|59234.66
22:39:05|59234.67
22:39:05|59234.66
22:39:06|59234.66
22:39:07|59234.67
22:39:08|59234.67
22:39:09|59234.67
22:39:10|59234.66
22:39:12|59234.66
22:39:13|59234.66
22:39:14|59233.41
22:39:15|59233.42
22:39:16|59233.41
22:39:17|59233.42
22:39:18|59233.41
22:39:19|59233.42
22:39:20|59233.41
22:39:21|59233.41
22:39:22|59233.42
22:39:23|59234.54
22:39:24|59234.54
22:39:25|59239.08
22:39:26|59239.21
22:39:27|59239.22
22:39:28|59239.22
22:39:30|59239.22
22:39:30|59239.22
22:39:32|59239.21
22:39:33|59239.22
22:39:34|59239.22
22:39:34|59239.22
22:39:35|59239.21
22:39:37|59239.21
22:39:38|59239.22
22:39:39|59239.21
22:39:40|59239.22
22:39:41|59239.22
22:39:42|59239.22
22:39:43|59239.21
22:39:44|59239.21
22:39:46|59239.21
22:39:46|59239.22
22:39:47|59239.21
22:39:48|59239.21
22:39:50|59239.22
22:39:51|59239.22
22:39:52|59239.21
22:39:53|59239.21
22:39:54|59239.21
22:39:54|59239.21
22:39:56|59239.21
22:39:56|59239.21
22:39:58|59239.22
22:39:59|59239.21
22:40:00|59239.21
22:40:00|59239.21
22:40:03|59239.2
22:40:04|59233.42
22:40:04|59233.41
22:40:05|59233.42
22:40:07|59233.41
22:40:07|59233.41
22:40:08|59233.41
22:40:09|59233.42
22:40:11|59233.42
22:40:11|59233.42
22:40:12|59233.41
22:40:13|59233.41
22:40:15|59233.42
22:40:15|59233.42
22:40:17|59233.42
22:40:18|59233.41
22:40:19|59233.41
22:40:20|59233.42
22:40:20|59233.41
22:40:21|59233.41
22:40:22|59235.78
22:40:23|59235.79
22:40:25|59235.79
22:40:25|59235.78
22:40:27|59235.79
22:40:28|59251.1
22:40:29|59251.09
22:40:30|59251.09
22:40:31|59251.09
22:40:32|59251.1
22:40:33|59251.99
22:40:34|59251.99
22:40:35|59251.99
22:40:37|59251.99
22:40:38|59251.99
22:40:38|59251.99
22:40:39|59252.
22:40:41|59252.
22:40:41|59252.
22:40:44|59251.99
22:40:44|59251.99
22:40:46|59252.
22:40:46|59252.
22:40:48|59252.
22:40:48|59252.
22:40:50|59251.99
22:40:50|59251.99
22:40:51|59251.99
22:40:53|59252.
22:40:54|59251.99
22:40:55|59252.
22:40:56|59252.
22:40:57|59251.99
22:40:58|59251.99
22:40:59|59252.
22:41:00|59251.99
22:41:01|59252.
22:41:02|59246.59
22:41:03|59246.58
22:41:04|59240.
22:41:05|59240.
22:41:06|59240.
22:41:07|59240.01
22:41:08|59240.01
22:41:10|59236.01
22:41:11|59236.02
22:41:11|59240.39
22:41:13|59240.39
22:41:13|59240.4
22:41:14|59240.39
22:41:16|59246.54
22:41:17|59251.09
22:41:18|59254.
22:41:19|59254.
22:41:20|59254.
22:41:20|59253.99
22:41:22|59253.99
22:41:23|59253.99
22:41:24|59253.99
22:41:26|59253.99
22:41:27|59253.99
22:41:28|59254.
22:41:29|59253.99
22:41:29|59253.99
22:41:32|59253.99
22:41:33|59252.04
22:41:33|59252.
22:41:34|59252.
22:41:35|59252.01
22:41:36|59252.
22:41:38|59252.01
22:41:39|59252.
22:41:40|59252.01
22:41:41|59252.01
22:41:41|59252.
22:41:43|59252.
22:41:44|59252.01
22:41:45|59252.01
22:41:46|59252.
22:41:47|59252.
22:41:48|59252.
22:41:49|59252.01
22:41:50|59252.01
22:41:51|59252.01
22:41:52|59252.01
22:41:53|59252.
22:41:54|59252.
22:41:55|59252.
22:41:56|59252.01
22:41:57|59252.01
22:41:58|59252.01
22:42:00|59252.01
22:42:00|59252.01
22:42:02|59252.
22:42:02|59252.
22:42:04|59252.01
22:42:05|59252.
22:42:06|59252.
22:42:06|59252.01
22:42:08|59252.01
22:42:08|59252.01
22:42:10|59252.01
22:42:10|59252.01
22:42:12|59252.
22:42:13|59252.
22:42:14|59252.01
22:42:15|59252.
22:42:16|59252.
22:42:17|59252.
22:42:18|59252.
22:42:19|59252.
22:42:20|59252.
22:42:21|59252.
22:42:22|59252.01
22:42:23|59252.
22:42:24|59252.
22:42:25|59252.01
22:42:26|59252.
22:42:28|59252.
22:42:29|59255.76
22:42:30|59263.73
22:42:31|59279.99
22:42:32|59284.31
22:42:33|59291.09
22:42:35|59284.
22:42:36|59284.
22:42:37|59279.39
22:42:38|59279.39
22:42:39|59279.4
22:42:40|59279.39
22:42:41|59279.4
22:42:42|59279.39
22:42:43|59279.39
22:42:44|59279.39
22:42:45|59279.39
22:42:46|59279.4
22:42:47|59279.39
22:42:48|59279.39
22:42:49|59279.39
22:42:50|59279.39
22:42:51|59279.4
22:42:52|59279.4
22:42:53|59279.39
22:42:54|59279.39
22:42:56|59279.39
22:42:57|59279.39
22:42:58|59279.4
22:42:58|59279.39
22:43:00|59279.39
22:43:01|59279.4
22:43:02|59279.39
22:43:03|59279.39
22:43:04|59279.39
22:43:05|59276.25
22:43:06|59267.01
22:43:07|59267.01
22:43:08|59267.
22:43:09|59267.
22:43:10|59262.
22:43:11|59262.
22:43:12|59262.
22:43:13|59261.1
22:43:14|59261.11
22:43:15|59261.1
22:43:16|59254.81
22:43:17|59254.82
22:43:18|59254.81
22:43:20|59254.82
22:43:20|59255.78
22:43:22|59255.79
22:43:23|59255.79
22:43:23|59255.78
22:43:24|59255.78
22:43:25|59255.79
22:43:27|59255.78
22:43:28|59255.79
22:43:30|59255.78
22:43:32|59255.79
22:43:33|59255.78
22:43:34|59255.79
22:43:35|59255.78
22:43:35|59255.78
22:43:36|59255.78
22:43:37|59255.78
22:43:39|59255.79
22:43:40|59255.79
22:43:41|59255.78
22:43:42|59255.78
22:43:43|59255.79
22:43:44|59255.78
22:43:45|59255.79
22:43:46|59255.78
22:43:47|59256.39
22:43:48|59256.39
22:43:49|59261.98
22:43:50|59261.99
22:43:51|59261.98
22:43:52|59261.99
22:43:53|59261.99
22:43:54|59261.99
22:43:55|59261.98
22:43:56|59261.98
22:43:57|59265.31
22:43:58|59265.56
22:43:59|59265.57
22:44:00|59265.56
22:44:01|59265.57
22:44:02|59265.57
22:44:03|59265.56
22:44:04|59265.56
22:44:05|59265.57
22:44:06|59265.57
22:44:07|59271.98
22:44:09|59272.52
22:44:10|59280.46
22:44:11|59285.62
22:44:12|59278.16
22:44:13|59278.15
22:44:15|59278.15
22:44:16|59278.16
22:44:17|59278.16
22:44:18|59278.16
22:44:20|59278.16
22:44:20|59278.16
22:44:21|59278.15
22:44:22|59278.15
22:44:23|59278.15
22:44:24|59278.16
22:44:25|59278.15
22:44:26|59278.16
22:44:27|59278.16
22:44:29|59278.16
22:44:31|59278.15
22:44:31|59278.16
22:44:32|59278.15
22:44:34|59278.15
22:44:35|59278.15
22:44:36|59278.15
22:44:37|59278.15
22:44:39|59278.15
22:44:39|59278.15
22:44:40|59278.15
22:44:42|59278.15
22:44:42|59278.15
22:44:43|59278.16
22:44:45|59278.16
22:44:45|59278.15
22:44:47|59278.15
22:44:48|59278.16
22:44:49|59278.15
22:44:49|59278.16
22:44:51|59278.16
22:44:52|59278.16
22:44:52|59278.15
22:44:54|59278.15
22:44:55|59278.15
22:44:56|59278.15
22:44:57|59278.16
22:44:58|59278.15
22:44:59|59278.16
22:45:00|59278.15
22:45:01|59278.15
22:45:03|59278.16
22:45:03|59278.16
22:45:04|59273.15
22:45:06|59265.11
22:45:06|59256.86
22:45:08|59256.86
22:45:09|59256.86
22:45:10|59256.86
22:45:11|59256.87
22:45:12|59256.87
22:45:12|59256.86
22:45:14|59256.86
22:45:15|59256.87
22:45:16|59256.86
22:45:17|59256.86
22:45:17|59256.86
22:45:18|59256.86
22:45:20|59256.86
22:45:21|59256.86
22:45:22|59256.86
22:45:23|59256.87
22:45:24|59256.86
22:45:25|59256.87
22:45:26|59256.86
22:45:27|59256.87
22:45:28|59256.87
22:45:30|59256.86
22:45:32|59256.86
22:45:32|59256.87
22:45:34|59256.86
22:45:35|59256.87
22:45:36|59256.87
22:45:37|59270.
22:45:38|59270.
22:45:39|59270.
22:45:40|59269.99
22:45:41|59269.99
22:45:42|59267.23
22:45:43|59267.23
22:45:45|59267.22
22:45:45|59267.02
22:45:46|59267.01
22:45:47|59267.02
22:45:49|59267.01
22:45:50|59267.01
22:45:52|59267.02
22:45:52|59267.02
22:45:53|59267.01
22:45:55|59267.01
22:45:56|59267.01
22:45:57|59267.01
22:45:57|59267.01
22:45:59|59267.02
22:46:00|59267.02
22:46:01|59267.01
22:46:02|59267.02
22:46:03|59267.01
22:46:04|59267.01
22:46:05|59267.01
22:46:05|59267.02
22:46:06|59267.01
22:46:07|59275.99
22:46:09|59285.85
22:46:10|59287.99
22:46:11|59287.99
22:46:12|59288.
22:46:13|59288.
22:46:15|59287.99
22:46:15|59290.47
22:46:16|59298.
22:46:17|59299.99
22:46:18|59308.34
22:46:19|59319.79
22:46:20|59320.75
22:46:22|59328.15
22:46:23|59337.48
22:46:24|59337.49
22:46:25|59337.48
22:46:25|59337.49
22:46:27|59337.49
22:46:27|59344.73
22:46:28|59344.74
22:46:29|59344.73
22:46:32|59376.28
22:46:33|59376.28
22:46:34|59366.01
22:46:36|59360.54
22:46:38|59360.54
22:46:38|59360.54
22:46:39|59362.88
22:46:40|59362.88
22:46:41|59362.89
22:46:43|59362.88
22:46:43|59362.
22:46:45|59357.45
22:46:46|59357.45
22:46:48|59357.46
22:46:49|59357.46
22:46:50|59357.45
22:46:50|59357.45
22:46:51|59357.45
22:46:52|59357.46
22:46:53|59357.45
22:46:55|59357.45
22:46:55|59357.46
22:46:56|59357.45
22:46:57|59358.99
22:46:58|59359.01
22:46:59|59359.01
22:47:01|59359.
22:47:02|59359.
22:47:03|59357.45
22:47:04|59357.44
22:47:05|59351.11
22:47:05|59351.1
22:47:07|59351.1
22:47:08|59351.1
22:47:09|59351.1
22:47:09|59351.1
22:47:11|59351.11
22:47:11|59351.11
22:47:13|59351.11
22:47:13|59351.1
22:47:15|59346.01
22:47:16|59346.02
22:47:17|59346.01
22:47:18|59346.01
22:47:19|59340.37
22:47:20|59340.38
22:47:21|59340.38
22:47:22|59340.37
22:47:23|59340.37
22:47:24|59340.37
22:47:25|59340.37
22:47:26|59340.37
22:47:27|59340.38
22:47:28|59340.38
22:47:29|59340.38
22:47:30|59340.37
22:47:31|59337.5
22:47:33|59337.5
22:47:34|59337.5
22:47:35|59337.5
22:47:37|59337.5
22:47:38|59337.49
22:47:39|59334.01
22:47:40|59334.01
22:47:41|59334.
22:47:42|59331.11
22:47:44|59331.11
22:47:44|59331.11
22:47:45|59331.1
22:47:47|59331.1
22:47:48|59331.11
22:47:48|59331.11
22:47:49|59331.1
22:47:50|59331.11
22:47:52|59331.1
22:47:52|59331.11
22:47:53|59331.11
22:47:55|59335.9
22:47:56|59335.99
22:47:57|59335.98
22:47:58|59335.99
22:47:59|59335.98
22:48:00|59335.99
22:48:01|59335.99
22:48:02|59335.99
22:48:03|59335.98
22:48:04|59335.99
22:48:05|59339.75
22:48:06|59351.09
22:48:07|59355.64
22:48:08|59357.44
22:48:10|59357.46
22:48:10|59357.45
22:48:11|59357.46
22:48:12|59357.46
22:48:13|59357.46
22:48:14|59357.45
22:48:15|59357.45
22:48:17|59357.45
22:48:18|59357.45
22:48:19|59357.46
22:48:20|59357.45
22:48:21|59357.45
22:48:22|59357.45
22:48:23|59357.45
22:48:24|59357.45
22:48:25|59357.45
22:48:26|59357.45
22:48:27|59357.45
22:48:28|59359.86
22:48:29|59365.92
22:48:30|59369.78
22:48:31|59374.
22:48:32|59374.01
22:48:34|59374.01
22:48:35|59374.02
22:48:36|59374.01
22:48:37|59374.02
22:48:39|59374.01
22:48:39|59374.02
22:48:40|59374.01
22:48:41|59374.01
22:48:42|59374.01
22:48:44|59374.01
22:48:45|59374.01
22:48:46|59374.01
22:48:47|59374.01
22:48:48|59374.01
22:48:49|59374.01
22:48:49|59374.01
22:48:51|59374.02
22:48:52|59374.02
22:48:53|59374.01
22:48:55|59374.02
22:48:56|59374.02
22:48:57|59374.01
22:48:58|59374.02
22:48:59|59374.02
22:48:59|59375.93
22:49:01|59375.94
22:49:01|59375.94
22:49:02|59375.93
22:49:04|59375.94
22:49:04|59376.98
22:49:06|59376.98
22:49:07|59376.98
22:49:08|59385.98
22:49:09|59387.99
22:49:10|59391.09
22:49:11|59391.1
22:49:12|59391.1
22:49:13|59391.1
22:49:14|59391.09
22:49:15|59391.1
22:49:16|59391.1
22:49:17|59391.1
22:49:18|59391.1
22:49:19|59391.1
22:49:20|59391.09
22:49:21|59391.09
22:49:22|59392.39
22:49:24|59392.4
22:49:24|59392.39
22:49:25|59392.39
22:49:27|59386.
22:49:27|59374.68
22:49:28|59366.01
22:49:29|59366.
22:49:30|59366.01
22:49:32|59366.
22:49:33|59366.01
22:49:34|59371.99
22:49:34|59371.15
22:49:35|59368.12
22:49:37|59361.1
22:49:38|59349.76
22:49:40|59349.05
22:49:41|59342.01
22:49:42|59342.
22:49:44|59342.01
22:49:44|59342.
22:49:45|59342.
22:49:47|59340.
22:49:48|59340.
22:49:49|59340.
22:49:50|59340.
22:49:51|59340.
22:49:52|59340.01
22:49:53|59340.
22:49:54|59340.
22:49:56|59340.
22:49:56|59340.
22:49:58|59344.
22:49:59|59344.
22:49:59|59344.
22:50:00|59343.99
22:50:02|59344.
22:50:02|59344.
22:50:04|59332.23
22:50:04|59320.75
22:50:06|59320.75
22:50:07|59320.76
22:50:07|59320.75
22:50:09|59322.81
22:50:10|59322.35
22:50:10|59313.34
22:50:12|59304.33
22:50:13|59304.33
22:50:14|59306.
22:50:14|59305.99
22:50:16|59306.
22:50:16|59306.99
22:50:17|59306.98
22:50:19|59306.98
22:50:20|59301.11
22:50:21|59323.81
22:50:22|59323.81
22:50:23|59323.81
22:50:24|59337.43
22:50:26|59337.43
22:50:26|59340.52
22:50:28|59353.61
22:50:29|59353.6
22:50:30|59353.6
22:50:31|59353.6
22:50:32|59361.09
22:50:33|59366.01
22:50:35|59366.67
22:50:36|59371.09
22:50:37|59371.09
22:50:37|59371.1
22:50:39|59371.09
22:50:40|59371.09
22:50:41|59371.1
22:50:43|59371.1
22:50:44|59371.09
22:50:45|59371.1
22:50:46|59371.1
22:50:47|59371.1
22:50:48|59371.1
22:50:49|59371.1
22:50:50|59371.09
22:50:51|59371.09
22:50:53|59371.09
22:50:53|59371.1
22:50:55|59371.09
22:50:56|59371.09
22:50:57|59371.1
22:50:58|59371.09
22:51:00|59371.1
22:51:01|59371.1
22:51:01|59371.09
22:51:02|59371.09
22:51:03|59371.09
22:51:04|59371.09
22:51:05|59371.09
22:51:06|59371.08
22:51:07|59371.09
22:51:08|59371.09
22:51:09|59371.09
22:51:10|59371.09
22:51:11|59384.41
22:51:12|59395.83
22:51:14|59409.83
22:51:14|59444.06
22:51:15|59438.01
22:51:17|59436.01
22:51:18|59432.01
22:51:19|59430.
22:51:21|59430.
22:51:21|59430.01
22:51:23|59430.
22:51:24|59430.01
22:51:24|59430.
22:51:25|59435.98
22:51:26|59428.16
22:51:28|59427.06
22:51:29|59427.05
22:51:30|59421.1
22:51:31|59421.11
22:51:32|59421.11
22:51:33|59421.11
22:51:34|59421.1
22:51:36|59421.11
22:51:37|59421.11
22:51:37|59414.01
22:51:39|59414.
22:51:41|59414.
22:51:42|59408.4
22:51:43|59405.67
22:51:44|59405.66
22:51:45|59405.67
22:51:46|59405.66
22:51:47|59405.66
22:51:47|59405.66
22:51:48|59405.66
22:51:50|59405.67
22:51:51|59405.67
22:51:52|59405.67
22:51:53|59405.67
22:51:54|59405.67
22:51:56|59401.36
22:51:57|59401.37
22:51:58|59401.37
22:51:59|59396.73
22:52:00|59395.83
22:52:01|59395.83
22:52:03|59395.83
22:52:03|59395.83
22:52:05|59395.83
22:52:06|59395.84
22:52:07|59395.83
22:52:08|59395.83
22:52:09|59393.89
22:52:10|59390.55
22:52:11|59390.56
22:52:12|59390.56
22:52:13|59395.19
22:52:14|59395.83
22:52:15|59395.83
22:52:16|59395.84
22:52:18|59395.84
22:52:18|59395.84
22:52:19|59395.84
22:52:20|59395.84
22:52:21|59395.84
22:52:22|59395.83
22:52:23|59395.84
22:52:24|59395.83
22:52:25|59395.84
22:52:26|59394.46
22:52:27|59394.43
22:52:28|59392.47
22:52:30|59392.46
22:52:30|59392.47
22:52:31|59392.47
22:52:32|59392.46
22:52:33|59392.46
22:52:34|59390.59
22:52:35|59390.59
22:52:37|59389.49
22:52:39|59389.48
22:52:40|59389.48
22:52:41|59389.49
22:52:42|59389.49
22:52:43|59389.48
22:52:44|59389.48
22:52:45|59389.48
22:52:46|59389.48
22:52:47|59389.49
22:52:49|59389.48
22:52:49|59389.48
22:52:51|59389.48
22:52:51|59389.48
22:52:53|59389.49
22:52:54|59389.49
22:52:55|59389.48
22:52:56|59389.49
22:52:58|59389.49
22:52:59|59389.49
22:53:00|59389.49
22:53:01|59389.49
22:53:01|59389.48
22:53:03|59394.
22:53:04|59394.
22:53:05|59389.49
22:53:06|59382.81
22:53:07|59382.51
22:53:07|59366.67
22:53:08|59366.66
22:53:10|59363.63
22:53:10|59363.62
22:53:12|59363.63
22:53:12|59363.63
22:53:13|59363.63
22:53:15|59363.63
22:53:16|59363.99
22:53:17|59363.99
22:53:18|59374.99
22:53:19|59375.8
22:53:20|59378.99
22:53:21|59380.56
22:53:22|59382.
22:53:23|59387.99
22:53:24|59381.99
22:53:25|59381.99
22:53:26|59381.99
22:53:27|59382.
22:53:28|59381.99
22:53:29|59381.99
22:53:30|59381.99
22:53:31|59382.
22:53:32|59381.99
22:53:33|59382.
22:53:34|59381.99
22:53:35|59382.
22:53:36|59381.99
22:53:37|59382.
22:53:39|59381.99
22:53:41|59382.
22:53:41|59382.
22:53:43|59382.
22:53:43|59382.
22:53:45|59382.
22:53:46|59382.
22:53:48|59382.
22:53:48|59381.99
22:53:49|59381.99
22:53:51|59382.
22:53:52|59382.
22:53:52|59382.
22:53:55|59381.99
22:53:56|59381.99
22:53:56|59381.99
22:53:58|59382.
22:53:58|59381.99
22:53:59|59381.99
22:54:01|59381.99
22:54:01|59382.
22:54:02|59381.99
22:54:04|59381.99
22:54:05|59384.67
22:54:06|59387.49
22:54:07|59399.81
22:54:08|59405.66
22:54:09|59405.67
22:54:10|59405.66
22:54:12|59405.66
22:54:12|59405.67
22:54:14|59405.66
22:54:14|59405.66
22:54:15|59405.67
22:54:16|59405.67
22:54:17|59420.
22:54:18|59424.99
22:54:19|59424.99
22:54:21|59424.99
22:54:22|59425.
22:54:23|59424.45
22:54:24|59424.45
22:54:24|59420.
22:54:25|59420.
22:54:27|59419.61
22:54:27|59418.29
22:54:29|59418.29
22:54:30|59418.29
22:54:31|59418.3
22:54:31|59418.29
22:54:33|59418.29
22:54:34|59418.3
22:54:35|59418.29
22:54:36|59418.3
22:54:37|59418.3
22:54:39|59418.3
22:54:39|59424.21
22:54:41|59425.
22:54:42|59425.
22:54:43|59425.
22:54:45|59424.99
22:54:45|59425.
22:54:47|59425.
22:54:47|59425.
22:54:49|59425.
22:54:49|59425.
22:54:50|59424.99
22:54:52|59424.99
22:54:53|59425.
22:54:54|59425.
22:54:55|59425.
22:54:56|59425.
22:54:57|59425.
22:54:58|59424.99
22:54:59|59425.
22:55:00|59424.99
22:55:01|59425.
22:55:02|59425.
22:55:03|59425.
22:55:04|59425.
22:55:05|59425.
22:55:07|59425.
22:55:07|59425.
22:55:08|59425.
22:55:09|59425.
22:55:10|59425.
22:55:12|59425.
22:55:12|59424.99
22:55:13|59424.99
22:55:14|59425.
22:55:16|59439.85
22:55:16|59450.71
22:55:17|59454.16
22:55:18|59446.78
22:55:20|59439.29
22:55:20|59439.29
22:55:21|59439.3
22:55:22|59439.29
22:55:24|59429.07
22:55:25|59428.
22:55:26|59424.44
22:55:27|59421.1
22:55:28|59421.09
22:55:29|59419.06
22:55:30|59415.47
22:55:31|59415.47
22:55:33|59415.48
22:55:33|59415.47
22:55:34|59415.47
22:55:35|59415.47
22:55:36|59415.47
22:55:37|59415.47
22:55:39|59415.47
22:55:40|59415.48
22:55:42|59415.48
22:55:44|59415.47
22:55:45|59415.47
22:55:46|59415.48
22:55:47|59415.47
22:55:48|59415.47
22:55:49|59415.48
22:55:50|59415.47
22:55:51|59423.68
22:55:52|59423.98
22:55:53|59423.99
22:55:54|59423.98
22:55:55|59423.98
22:55:56|59423.99
22:55:57|59423.98
22:55:58|59423.99
22:55:59|59423.98
22:56:00|59423.98
22:56:01|59423.99
22:56:02|59416.4
22:56:03|59416.41
22:56:04|59411.9
22:56:06|59402.12
22:56:07|59402.1
22:56:09|59395.84
22:56:10|59392.01
22:56:11|59384.41
22:56:12|59377.35
22:56:13|59370.99
22:56:13|59370.99
22:56:15|59370.98
22:56:16|59364.01
22:56:17|59364.02
22:56:19|59364.02
22:56:19|59365.99
22:56:20|59365.99
22:56:22|59370.
22:56:22|59370.
22:56:24|59371.02
22:56:24|59376.
22:56:26|59376.
22:56:26|59376.
22:56:27|59375.99
22:56:29|59376.
22:56:29|59375.99
22:56:30|59375.99
22:56:32|59375.99
22:56:32|59379.99
22:56:33|59380.
22:56:34|59372.14
22:56:35|59372.13
22:56:37|59372.13
22:56:37|59372.13
22:56:39|59372.13
22:56:39|59372.13
22:56:41|59372.13
22:56:41|59372.13
22:56:43|59372.13
22:56:44|59372.13
22:56:45|59372.13
22:56:46|59363.62
22:56:47|59363.61
22:56:48|59363.61
22:56:49|59363.62
22:56:50|59363.62
22:56:51|59363.61
22:56:52|59363.61
22:56:53|59363.62
22:56:55|59363.61
22:56:55|59363.61
22:56:56|59363.61
22:56:59|59363.61
22:56:59|59363.62
22:57:00|59365.93
22:57:01|59365.99
22:57:02|59366.
22:57:04|59366.
22:57:04|59362.7
22:57:05|59343.76
22:57:06|59343.76
22:57:09|59327.52
22:57:09|59340.
22:57:10|59327.52
22:57:11|59327.52
22:57:12|59321.24
22:57:13|59321.25
22:57:14|59321.24
22:57:15|59321.25
22:57:16|59321.28
22:57:17|59321.28
22:57:18|59321.27
22:57:19|59321.28
22:57:20|59321.28
22:57:21|59321.28
22:57:23|59326.
22:57:23|59326.
22:57:24|59325.99
22:57:25|59332.45
22:57:26|59332.46
22:57:28|59332.45
22:57:28|59332.45
22:57:30|59332.46
22:57:31|59332.46
22:57:32|59332.46
22:57:32|59332.46
22:57:33|59332.46
22:57:35|59332.46
22:57:35|59332.46
22:57:36|59332.45
22:57:38|59332.45
22:57:39|59337.8
22:57:40|59338.
22:57:42|59337.99
22:57:43|59331.53
22:57:44|59331.54
22:57:46|59331.53
22:57:46|59331.54
22:57:48|59331.54
22:57:50|59331.54
22:57:51|59331.53
22:57:51|59331.53
22:57:53|59331.54
22:57:54|59331.53
22:57:55|59331.54
22:57:56|59331.54
22:57:57|59331.54
22:57:59|59331.54
22:58:00|59331.53
22:58:01|59331.54
22:58:02|59331.53
22:58:03|59331.53
22:58:04|59331.54
22:58:04|59331.54
22:58:05|59331.53
22:58:06|59331.54
22:58:08|59331.54
22:58:09|59331.54
22:58:11|59331.59
22:58:11|59334.19
22:58:12|59343.77
22:58:13|59343.76
22:58:14|59343.76
22:58:15|59343.77
22:58:17|59343.77
22:58:17|59338.21
22:58:19|59337.83
22:58:19|59337.82
22:58:20|59337.82
22:58:21|59334.82
22:58:22|59331.61
22:58:23|59331.61
22:58:24|59331.62
22:58:25|59331.61
22:58:27|59331.62
22:58:28|59331.61
22:58:29|59324.01
22:58:30|59321.34
22:58:31|59321.35
22:58:32|59321.35
22:58:33|59321.34
22:58:34|59320.8
22:58:35|59320.76
22:58:36|59320.76
22:58:37|59320.75
22:58:38|59310.49
22:58:39|59296.8
22:58:40|59296.81
22:58:41|59296.81
22:58:43|59296.8
22:58:44|59296.81
22:58:44|59296.81
22:58:46|59296.8
22:58:47|59301.99
22:58:48|59302.
22:58:50|59302.
22:58:51|59302.
22:58:51|59301.99
22:58:52|59301.99
22:58:53|59302.
22:58:54|59301.99
22:58:55|59301.99
22:58:56|59302.
22:58:57|59302.
22:58:58|59302.
22:59:00|59301.99
22:59:01|59301.99
22:59:02|59302.
22:59:04|59301.99
22:59:04|59305.87
22:59:06|59305.99
22:59:07|59306.
22:59:08|59305.99
22:59:08|59306.
22:59:10|59305.99
22:59:11|59306.
22:59:12|59306.
22:59:13|59306.
22:59:14|59305.99
22:59:15|59305.99
22:59:16|59305.99
22:59:17|59306.
22:59:18|59305.99
22:59:19|59306.
22:59:20|59306.
22:59:21|59306.
22:59:23|59305.99
22:59:23|59306.
22:59:24|59306.
22:59:25|59306.
22:59:27|59305.99
22:59:27|59306.
22:59:28|59306.
22:59:30|59307.33
22:59:32|59319.9
22:59:32|59319.99
22:59:33|59319.99
22:59:34|59319.99
22:59:35|59319.99
22:59:36|59320.
22:59:37|59320.
22:59:39|59319.99
22:59:39|59320.
22:59:40|59319.99
22:59:41|59319.99
22:59:43|59320.
22:59:44|59323.29
22:59:46|59323.29
22:59:47|59323.3
22:59:47|59335.13
22:59:49|59335.74
22:59:50|59335.74
22:59:51|59335.74
22:59:52|59335.74
22:59:53|59335.75
22:59:54|59335.75
22:59:55|59328.
22:59:57|59328.
22:59:57|59328.
22:59:59|59328.01
22:59:59|59328.
23:00:01|59333.45
23:00:02|59333.45
23:00:03|59333.45
23:00:04|59332.27
23:00:05|59332.26
23:00:06|59332.27
23:00:07|59337.49
23:00:08|59341.09
23:00:09|59349.05
23:00:11|59359.99
23:00:11|59358.61
23:00:12|59352.62
23:00:13|59348.
23:00:14|59347.99
23:00:15|59348.
23:00:17|59347.99
23:00:18|59348.
23:00:18|59347.99
23:00:20|59349.99
23:00:21|59349.99
23:00:22|59349.99
23:00:23|59349.99
23:00:24|59349.99
23:00:25|59349.99
23:00:26|59350.
23:00:27|59349.99
23:00:28|59342.06
23:00:29|59342.01
23:00:29|59342.01
23:00:31|59342.01
23:00:32|59343.75
23:00:32|59343.75
23:00:33|59343.75
23:00:34|59343.75
23:00:36|59343.75
23:00:37|59343.75
23:00:38|59343.75
23:00:39|59342.09
23:00:40|59342.09
23:00:41|59342.08
23:00:42|59342.09
23:00:43|59342.09
23:00:45|59342.08
23:00:47|59342.08
23:00:48|59342.09
23:00:49|59342.09
23:00:51|59342.09
23:00:52|59342.09
23:00:53|59342.08
23:00:54|59342.08
23:00:54|59342.09
23:00:56|59342.09
23:00:57|59342.09
23:00:58|59342.09
23:00:59|59342.09
23:01:00|59342.09
23:01:01|59342.08
23:01:02|59342.08
23:01:03|59342.09
23:01:04|59342.08
23:01:05|59350.
23:01:06|59350.19
23:01:07|59350.19
23:01:08|59359.99
23:01:09|59373.63
23:01:10|59373.99
23:01:11|59364.01
23:01:13|59364.01
23:01:13|59360.
23:01:14|59354.
23:01:15|59354.01
23:01:16|59354.
23:01:17|59354.
23:01:18|59354.01
23:01:19|59354.
23:01:20|59354.
23:01:21|59354.
23:01:22|59354.
23:01:23|59357.99
23:01:24|59365.78
23:01:25|59365.79
23:01:26|59365.78
23:01:27|59365.79
23:01:29|59368.
23:01:29|59367.99
23:01:30|59368.
23:01:32|59368.
23:01:32|59368.
23:01:34|59368.76
23:01:34|59370.99
23:01:36|59371.
23:01:37|59371.
23:01:38|59371.
23:01:39|59371.
23:01:40|59371.
23:01:41|59370.99
23:01:42|59377.35
23:01:43|59377.35
23:01:44|59377.36
23:01:45|59377.35
23:01:46|59377.35
23:01:48|59377.36
23:01:49|59377.35
23:01:50|59377.35
23:01:51|59377.35
23:01:52|59377.35
23:01:53|59377.35
23:01:54|59377.35
23:01:55|59377.35
23:01:56|59377.36
23:01:57|59377.35
23:01:58|59377.36
23:01:59|59377.35
23:02:00|59377.36
23:02:01|59377.36
23:02:02|59377.36
23:02:03|59377.35
23:02:04|59377.36
23:02:05|59377.36
23:02:06|59377.36
23:02:07|59377.35
23:02:08|59377.35
23:02:09|59368.
23:02:10|59368.01
23:02:11|59368.
23:02:12|59368.
23:02:14|59368.01
23:02:14|59368.
23:02:15|59368.01
23:02:16|59362.07
23:02:17|59361.31
23:02:18|59356.01
23:02:20|59356.01
23:02:21|59356.
23:02:21|59356.01
23:02:22|59356.01
23:02:24|59356.
23:02:24|59356.
23:02:25|59356.02
23:02:27|59359.77
23:02:28|59367.47
23:02:29|59371.09
23:02:30|59371.1
23:02:31|59371.1
23:02:32|59371.09
23:02:33|59371.09
23:02:35|59371.1
23:02:35|59371.1
23:02:36|59371.09
23:02:38|59371.1
23:02:38|59371.1
23:02:40|59371.09
23:02:41|59371.1
23:02:41|59371.09
23:02:43|59371.1
23:02:43|59371.1
23:02:44|59371.1
23:02:46|59371.1
23:02:47|59371.1
23:02:48|59371.09
23:02:49|59371.09
23:02:50|59371.09
23:02:51|59371.09
23:02:52|59371.09
23:02:53|59371.1
23:02:54|59371.09
23:02:55|59371.09
23:02:57|59371.09
23:02:58|59371.1
23:02:59|59371.09
23:03:00|59371.1
23:03:01|59371.09
23:03:02|59371.09
23:03:04|59371.1
23:03:04|59371.14
23:03:05|59371.13
23:03:07|59371.13
23:03:08|59371.14
23:03:09|59371.14
23:03:09|59371.14
23:03:11|59377.35
23:03:11|59377.35
23:03:14|59377.35
23:03:14|59371.13
23:03:16|59371.13
23:03:16|59361.31
23:03:18|59358.
23:03:19|59358.01
23:03:20|59361.1
23:03:21|59361.11
23:03:22|59361.1
23:03:24|59361.11
23:03:24|59361.11
23:03:25|59361.11
23:03:26|59361.11
23:03:27|59361.11
23:03:28|59362.98
23:03:29|59362.98
23:03:31|59362.99
23:03:32|59362.98
23:03:33|59362.98
23:03:34|59362.99
23:03:35|59351.1
23:03:36|59349.06
23:03:37|59349.05
23:03:38|59349.06
23:03:39|59349.05
23:03:40|59349.05
23:03:41|59349.05
23:03:42|59349.05
23:03:44|59349.04
23:03:44|59349.05
23:03:46|59349.04
23:03:46|59349.04
23:03:47|59349.04
23:03:49|59349.05
23:03:50|59349.04
23:03:51|59349.05
23:03:52|59349.04
23:03:53|59349.05
23:03:54|59349.04
23:03:56|59349.04
23:03:57|59349.04
23:03:58|59349.04
23:03:59|59349.05
23:04:01|59349.05
23:04:01|59349.05
23:04:03|59349.04
23:04:04|59349.05
23:04:05|59349.05
23:04:06|59349.05
23:04:07|59349.04
23:04:08|59349.04
23:04:09|59358.
23:04:10|59352.07
23:04:11|59349.04
23:04:12|59349.03
23:04:13|59349.03
23:04:14|59332.5
23:04:15|59331.6
23:04:16|59331.6
23:04:17|59331.11
23:04:19|59331.1
23:04:19|59331.1
23:04:20|59331.11
23:04:21|59331.11
23:04:22|59331.1
23:04:23|59331.11
23:04:24|59331.11
23:04:25|59331.11
23:04:27|59331.1
23:04:28|59331.11
23:04:28|59331.1
23:04:29|59331.1
23:04:30|59331.11
23:04:32|59331.1
23:04:33|59331.11
23:04:34|59331.11
23:04:35|59331.11
23:04:35|59331.1
23:04:37|59331.1
23:04:38|59340.3
23:04:39|59340.3
23:04:40|59333.88
23:04:41|59321.31
23:04:42|59321.32
23:04:43|59321.32
23:04:44|59321.32
23:04:45|59321.32
23:04:46|59321.31
23:04:47|59321.31
23:04:48|59321.32
23:04:50|59321.32
23:04:51|59321.31
23:04:52|59308.47
23:04:53|59308.47
23:04:54|59308.46
23:04:56|59308.46
23:04:58|59308.47
23:04:58|59308.6
23:05:00|59308.6
23:05:02|59308.59
23:05:03|59308.59
23:05:04|59308.6
23:05:05|59308.6
23:05:07|59308.6
23:05:08|59308.6
23:05:10|59308.59
23:05:11|59309.74
23:05:12|59321.1
23:05:13|59321.1
23:05:14|59321.1
23:05:15|59321.1
23:05:16|59321.09
23:05:17|59321.09
23:05:18|59321.1
23:05:19|59321.1
23:05:21|59321.09
23:05:21|59321.1
23:05:22|59321.1
23:05:24|59321.09
23:05:25|59321.1
23:05:26|59321.09
23:05:27|59321.09
23:05:28|59321.09
23:05:29|59321.1
23:05:30|59321.09
23:05:31|59321.09
23:05:33|59321.05
23:05:34|59321.05
23:05:35|59321.05
23:05:36|59321.05
23:05:37|59321.05
23:05:39|59323.98
23:05:39|59324.
23:05:40|59324.
23:05:41|59323.99
23:05:43|59323.99
23:05:44|59324.
23:05:45|59323.99
23:05:47|59323.99
23:05:48|59324.
23:05:48|59323.99
23:05:49|59335.98
23:05:52|59336.
23:05:53|59343.75
23:05:54|59343.76
23:05:54|59343.76
23:05:56|59343.76
23:05:56|59343.76
23:05:58|59343.76
23:05:59|59343.75
23:06:01|59334.12
23:06:02|59334.12
23:06:03|59327.13
23:06:04|59323.98
23:06:05|59323.98
23:06:06|59323.98
23:06:08|59323.99
23:06:08|59323.98
23:06:10|59323.98
23:06:10|59323.99
23:06:12|59323.99
23:06:12|59323.99
23:06:13|59323.99
23:06:15|59323.98
23:06:16|59323.99
23:06:17|59323.99
23:06:17|59323.99
23:06:19|59323.99
23:06:20|59323.98
23:06:21|59323.98
23:06:22|59323.99
23:06:23|59321.31
23:06:25|59321.11
23:06:25|59315.02
23:06:26|59314.01
23:06:27|59313.48
23:06:28|59313.48
23:06:29|59313.49
23:06:31|59313.49
23:06:31|59313.49
23:06:32|59313.49
23:06:33|59313.48
23:06:35|59313.48
23:06:36|59313.49
23:06:37|59313.48
23:06:39|59313.49
23:06:40|59313.48
23:06:41|59313.48
23:06:43|59313.49
23:06:45|59308.6
23:06:45|59308.6
23:06:46|59308.34
23:06:47|59308.33
23:06:48|59308.33
23:06:50|59308.34
23:06:51|59308.34
23:06:53|59308.34
23:06:53|59308.33
23:06:55|59308.34
23:06:57|59308.34
23:06:59|59308.34
23:06:59|59308.34
23:07:00|59308.33
23:07:01|59308.33
23:07:02|59308.33
23:07:04|59308.34
23:07:04|59308.33
23:07:05|59300.41
23:07:07|59297.4
23:07:08|59292.47
23:07:08|59292.45
23:07:10|59285.22
23:07:11|59282.01
23:07:12|59282.
23:07:13|59282.
23:07:14|59274.16
23:07:15|59264.45
23:07:16|59261.1
23:07:17|59252.74
23:07:19|59249.99
23:07:20|59246.46
23:07:20|59247.99
23:07:21|59251.97
23:07:23|59252.
23:07:24|59252.
23:07:25|59252.
23:07:25|59255.99
23:07:27|59256.
23:07:27|59255.99
23:07:28|59256.
23:07:30|59256.
23:07:31|59255.99
23:07:33|59255.99
23:07:35|59255.99
23:07:36|59256.
23:07:37|59250.01
23:07:38|59246.91
23:07:40|59246.91
23:07:41|59246.92
23:07:42|59250.
23:07:44|59250.
23:07:45|59250.
23:07:46|59246.91
23:07:48|59246.91
23:07:49|59246.91
23:07:50|59246.92
23:07:51|59246.91
23:07:52|59246.91
23:07:53|59246.91
23:07:54|59246.92
23:07:55|59246.92
23:07:56|59246.92
23:07:57|59246.91
23:07:59|59246.91
23:07:59|59246.91
23:08:01|59246.92
23:08:02|59246.92
23:08:03|59246.91
23:08:05|59246.92
23:08:06|59235.99
23:08:06|59235.99
23:08:07|59250.43
23:08:09|59260.
23:08:10|59259.99
23:08:10|59256.59
23:08:12|59256.43
23:08:13|59256.43
23:08:13|59256.43
23:08:15|59256.44
23:08:16|59256.44
23:08:17|59256.44
23:08:18|59256.44
23:08:19|59256.43
23:08:20|59256.43
23:08:21|59256.44
23:08:22|59256.44
23:08:23|59262.27
23:08:24|59262.26
23:08:25|59262.26
23:08:27|59262.26
23:08:28|59262.27
23:08:28|59262.26
23:08:29|59262.26
23:08:30|59262.26
23:08:32|59262.26
23:08:32|59262.26
23:08:34|59262.26
23:08:35|59262.27
23:08:36|59262.26
23:08:37|59262.27
23:08:38|59262.27
23:08:40|59262.26
23:08:40|59262.26
23:08:41|59262.27
23:08:42|59258.
23:08:44|59258.01
23:08:46|59258.
23:08:47|59258.
23:08:48|59258.01
23:08:49|59258.01
23:08:49|59258.01
23:08:51|59258.01
23:08:52|59258.01
23:08:53|59258.
23:08:54|59258.
23:08:55|59258.01
23:08:56|59258.
23:08:57|59258.
23:08:58|59258.
23:08:59|59258.
23:09:01|59258.01
23:09:01|59258.
23:09:03|59258.01
23:09:03|59258.
23:09:05|59258.01
23:09:05|59258.
23:09:07|59258.01
23:09:08|59258.01
23:09:09|59258.01
23:09:10|59258.
23:09:11|59258.
23:09:12|59258.01
23:09:13|59254.28
23:09:14|59248.41
23:09:15|59241.11
23:09:16|59241.1
23:09:17|59241.1
23:09:18|59236.
23:09:19|59235.84
23:09:21|59231.11
23:09:22|59231.12
23:09:22|59231.12
23:09:23|59231.12
23:09:25|59231.12
23:09:26|59231.12
23:09:27|59231.11
23:09:28|59231.11
23:09:29|59231.11
23:09:30|59231.11
23:09:31|59231.12
23:09:33|59231.11
23:09:34|59231.11
23:09:35|59224.01
23:09:35|59224.
23:09:36|59224.01
23:09:38|59224.
23:09:39|59224.
23:09:41|59224.
23:09:42|59224.
23:09:43|59224.01
23:09:44|59224.
23:09:45|59224.
23:09:46|59224.
23:09:48|59224.
23:09:49|59224.
23:09:50|59224.
23:09:50|59224.01
23:09:51|59224.
23:09:53|59224.
23:09:54|59224.
23:09:55|59224.
23:09:56|59224.
23:09:57|59224.01
23:09:58|59224.
23:09:59|59224.01
23:10:00|59224.01
23:10:01|59224.01
23:10:02|59224.
23:10:03|59224.
23:10:04|59224.
23:10:06|59224.01
23:10:07|59224.
23:10:08|59224.
23:10:09|59224.01
23:10:10|59224.
23:10:11|59224.01
23:10:12|59224.01
23:10:14|59224.
23:10:15|59224.01
23:10:16|59224.
23:10:16|59231.8
23:10:17|59236.57
23:10:19|59236.95
23:10:20|59236.94
23:10:20|59236.95
23:10:22|59236.94
23:10:23|59236.94
23:10:24|59236.94
23:10:24|59236.95
23:10:25|59236.94
23:10:27|59236.95
23:10:28|59236.95
23:10:29|59241.96
23:10:30|59250.
23:10:32|59264.15
23:10:33|59270.79
23:10:33|59265.91
23:10:34|59265.92
23:10:35|59265.92
23:10:37|59265.91
23:10:38|59265.9
23:10:39|59265.91
23:10:41|59265.91
23:10:42|59245.81
23:10:44|59235.84
23:10:45|59235.84
23:10:47|59224.
23:10:47|59224.
23:10:49|59224.01
23:10:50|59224.01
23:10:51|59224.
23:10:52|59224.
23:10:54|59224.01
23:10:54|59224.
23:10:56|59225.79
23:10:57|59231.79
23:10:57|59231.79
23:10:58|59233.49
23:11:00|59235.99
23:11:01|59239.65
23:11:01|59245.99
23:11:03|59245.99
23:11:03|59245.99
23:11:04|59245.99
23:11:06|59245.99
23:11:07|59245.99
23:11:09|59247.35
23:11:09|59248.11
23:11:10|59250.
23:11:12|59249.99
23:11:13|59238.01
23:11:15|59233.49
23:11:16|59233.5
23:11:17|59239.65
23:11:17|59239.82
23:11:19|59239.82
23:11:20|59239.83
23:11:20|59239.83
23:11:22|59239.83
23:11:23|59239.83
23:11:24|59239.83
23:11:25|59239.82
23:11:26|59239.83
23:11:27|59239.82
23:11:29|59239.82
23:11:29|59239.82
23:11:31|59239.82
23:11:31|59239.83
23:11:32|59239.83
23:11:33|59239.83
23:11:35|59239.82
23:11:35|59239.82
23:11:36|59239.82
23:11:37|59239.83
23:11:38|59239.82
23:11:39|59239.83
23:11:41|59239.83
23:11:42|59239.82
23:11:44|59239.82
23:11:45|59239.82
23:11:46|59249.9
23:11:48|59250.
23:11:49|59250.
23:11:50|59250.41
23:11:51|59250.41
23:11:52|59250.4
23:11:54|59250.41
23:11:55|59250.41
23:11:56|59250.4
23:11:57|59250.4
23:11:58|59255.1
23:11:59|59255.79
23:12:01|59255.79
23:12:02|59255.79
23:12:03|59255.78
23:12:04|59255.78
23:12:05|59255.78
23:12:07|59255.78
23:12:07|59255.79
23:12:08|59255.78
23:12:09|59255.78
23:12:11|59255.78
23:12:12|59255.79
23:12:13|59255.78
23:12:13|59255.79
23:12:15|59255.79
23:12:16|59255.79
23:12:17|59255.78
23:12:18|59255.79
23:12:20|59265.99
23:12:21|59266.59
23:12:22|59266.59
23:12:23|59266.59
23:12:23|59266.59
23:12:25|59279.17
23:12:26|59285.07
23:12:28|59285.07
23:12:29|59276.27
23:12:29|59276.16
23:12:31|59276.16
23:12:31|59274.31
23:12:32|59269.21
23:12:33|59269.2
23:12:34|59269.2
23:12:36|59269.2
23:12:37|59269.2
23:12:38|59269.2
23:12:39|59269.2
23:12:40|59269.2
23:12:41|59269.21
23:12:43|59269.21
23:12:43|59269.21
23:12:45|59269.21
23:12:46|59269.21
23:12:47|59269.2
23:12:48|59269.2
23:12:49|59269.2
23:12:50|59269.2
23:12:52|59269.21
23:12:53|59269.2
23:12:53|59269.2
23:12:55|59269.2
23:12:57|59269.2
23:12:57|59269.21
23:12:59|59269.2
23:13:00|59269.2
23:13:01|59269.2
23:13:02|59269.21
23:13:03|59269.21
23:13:05|59269.2
23:13:06|59269.2
23:13:07|59269.2
23:13:08|59269.2
23:13:09|59269.21
23:13:10|59269.2
23:13:12|59269.21
23:13:13|59269.2
23:13:14|59269.2
23:13:15|59269.21
23:13:17|59269.2
23:13:18|59269.2
23:13:19|59269.2
23:13:20|59269.19
23:13:21|59269.2
23:13:23|59269.2
23:13:24|59269.19
23:13:25|59269.2
23:13:27|59269.19
23:13:27|59269.19
23:13:28|59269.19
23:13:29|59269.2
23:13:30|59269.19
23:13:31|59269.19
23:13:32|59269.19
23:13:34|59269.19
23:13:35|59269.2
23:13:35|59269.19
23:13:37|59269.2
23:13:38|59269.2
23:13:38|59269.2
23:13:40|59269.19
23:13:41|59269.19
23:13:42|59269.19
23:13:43|59269.19
23:13:44|59269.2
23:13:46|59271.78
23:13:47|59296.39
23:13:48|59296.39
23:13:49|59307.99
23:13:50|59310.49
23:13:51|59319.73
23:13:52|59320.
23:13:53|59319.99
23:13:55|59319.99
23:13:55|59320.
23:13:57|59319.99
23:13:58|59319.99
23:13:59|59320.
23:14:00|59306.64
23:14:00|59306.02
23:14:03|59306.02
23:14:04|59313.85
23:14:04|59313.85
23:14:06|59313.84
23:14:08|59313.85
23:14:09|59313.84
23:14:11|59313.84
23:14:12|59313.84
23:14:13|59313.84
23:14:15|59313.85
23:14:16|59313.85
23:14:17|59313.84
23:14:18|59313.84
23:14:18|59313.84
23:14:20|59313.85
23:14:20|59313.85
23:14:21|59313.84
23:14:23|59313.85
23:14:23|59313.85
23:14:25|59313.84
23:14:25|59313.84
23:14:26|59313.84
23:14:28|59313.84
23:14:29|59313.84
23:14:30|59313.85
23:14:31|59313.85
23:14:32|59313.84
23:14:33|59313.84
23:14:34|59315.88
23:14:35|59318.
23:14:37|59317.99
23:14:37|59324.35
23:14:38|59324.99
23:14:39|59324.99
23:14:40|59325.
23:14:42|59324.99
23:14:42|59325.
23:14:43|59324.99
23:14:45|59324.99
23:14:47|59325.
23:14:48|59324.99
23:14:49|59324.99
23:14:50|59324.99
23:14:51|59324.99
23:14:52|59330.04
23:14:54|59330.04
23:14:54|59330.04
23:14:56|59330.04
23:14:56|59330.04
23:14:57|59330.04
23:14:58|59330.04
23:15:00|59330.05
23:15:01|59330.04
23:15:02|59330.05
23:15:02|59330.04
23:15:04|59330.04
23:15:06|59330.04
23:15:07|59330.04
23:15:08|59335.28
23:15:09|59337.49
23:15:10|59340.
23:15:11|59339.99
23:15:12|59348.12
23:15:12|59358.79
23:15:14|59358.79
23:15:16|59351.21
23:15:16|59351.22
23:15:18|59351.22
23:15:19|59351.21
23:15:20|59351.21
23:15:20|59342.28
23:15:22|59342.28
23:15:23|59342.28
23:15:24|59342.28
23:15:25|59342.28
23:15:26|59342.28
23:15:27|59342.29
23:15:28|59341.1
23:15:29|59328.2
23:15:30|59325.
23:15:31|59324.99
23:15:33|59324.98
23:15:33|59320.75
23:15:34|59320.75
23:15:36|59320.75
23:15:37|59320.76
23:15:38|59320.76
23:15:38|59312.03
23:15:39|59301.12
23:15:40|59301.12
23:15:42|59301.11
23:15:42|59301.12
23:15:43|59301.11
23:15:44|59301.12
23:15:45|59306.
23:15:48|59305.99
23:15:49|59305.99
23:15:50|59306.
23:15:51|59305.99
23:15:53|59306.
23:15:53|59305.99
23:15:55|59305.99
23:15:56|59305.99
23:15:57|59305.99
23:15:58|59306.
23:15:59|59305.99
23:16:00|59305.99
23:16:01|59307.99
23:16:02|59307.99
23:16:03|59306.
23:16:04|59306.
23:16:05|59306.
23:16:07|59305.99
23:16:07|59305.99
23:16:08|59305.99
23:16:09|59307.98
23:16:11|59307.98
23:16:12|59311.99
23:16:13|59324.98
23:16:14|59324.98
23:16:14|59324.01
23:16:15|59324.01
23:16:16|59324.01
23:16:18|59324.01
23:16:19|59324.02
23:16:20|59317.42
23:16:22|59314.09
23:16:23|59314.08
23:16:23|59314.08
23:16:25|59311.1
23:16:26|59306.
23:16:27|59306.
23:16:27|59306.01
23:16:28|59306.01
23:16:30|59306.01
23:16:31|59306.01
23:16:32|59306.01
23:16:33|59306.01
23:16:34|59306.
23:16:36|59306.01
23:16:36|59306.
23:16:37|59300.01
23:16:38|59293.35
23:16:39|59284.87
23:16:40|59284.88
23:16:41|59281.1
23:16:43|59271.3
23:16:43|59271.11
23:16:44|59271.1
23:16:46|59271.11
23:16:47|59271.1
23:16:49|59271.1
23:16:51|59271.1
23:16:51|59271.1
23:16:53|59271.11
23:16:54|59271.11
23:16:54|59271.11
23:16:55|59271.1
23:16:56|59271.11
23:16:57|59271.1
23:16:58|59271.11
23:16:59|59271.11
23:17:01|59271.11
23:17:01|59271.11
23:17:02|59272.
23:17:04|59277.99
23:17:04|59277.99
23:17:06|59277.99
23:17:07|59271.11
23:17:07|59271.11
23:17:09|59271.11
23:17:10|59264.15
23:17:12|59248.
23:17:13|59248.
23:17:14|59247.99
23:17:14|59247.99
23:17:16|59247.99
23:17:18|59248.
23:17:18|59247.99
23:17:19|59245.44
23:17:20|59245.44
23:17:21|59245.43
23:17:22|59245.43
23:17:23|59245.42
23:17:25|59245.42
23:17:25|59245.42
23:17:27|59245.42
23:17:27|59249.66
23:17:29|59250.
23:17:30|59250.
23:17:30|59250.
23:17:31|59254.
23:17:33|59261.09
23:17:34|59261.09
23:17:35|59267.37
23:17:36|59268.
23:17:37|59268.
23:17:38|59261.21
23:17:39|59259.68
23:17:40|59259.68
23:17:40|59259.68
23:17:42|59259.69
23:17:43|59259.69
23:17:43|59259.69
23:17:45|59263.51
23:17:46|59263.51
23:17:47|59263.52
23:17:48|59263.51
23:17:48|59263.52
23:17:50|59263.52
23:17:50|59263.51
23:17:52|59263.51
23:17:52|59263.51
23:17:55|59263.52
23:17:55|59263.52
23:17:57|59263.51
23:17:57|59263.52
23:17:59|59263.52
23:18:00|59263.51
23:18:01|59263.52
23:18:02|59263.52
23:18:03|59263.51
23:18:04|59263.51
23:18:05|59263.52
23:18:06|59263.51
23:18:07|59263.51
23:18:09|59263.51
23:18:09|59263.51
23:18:12|59263.51
23:18:14|59263.51
23:18:14|59263.51
23:18:16|59263.52
23:18:17|59263.51
23:18:18|59263.51
23:18:18|59263.51
23:18:21|59263.52
23:18:21|59263.52
23:18:23|59263.52
23:18:24|59263.51
23:18:25|59263.52
23:18:25|59263.51
23:18:27|59263.52
23:18:28|59263.51
23:18:29|59263.52
23:18:30|59263.52
23:18:32|59263.52
23:18:32|59263.52
23:18:33|59263.52
23:18:35|59263.51
23:18:36|59263.52
23:18:37|59263.52
23:18:38|59263.52
23:18:39|59263.52
23:18:40|59263.52
23:18:41|59260.57
23:18:42|59260.57
23:18:43|59251.11
23:18:45|59251.1
23:18:46|59251.11
23:18:46|59251.1
23:18:48|59251.1
23:18:48|59251.1
23:18:50|59251.1
23:18:50|59251.1
23:18:51|59251.11
23:18:53|59254.
23:18:54|59256.
23:18:55|59255.99
23:18:56|59255.99
23:18:57|59268.
23:18:58|59268.
23:19:00|59271.09
23:19:00|59271.1
23:19:02|59271.09
23:19:03|59271.09
23:19:05|59271.09
23:19:06|59271.09
23:19:07|59277.99
23:19:07|59277.99
23:19:08|59277.99
23:19:09|59277.99
23:19:10|59277.99
23:19:11|59277.99
23:19:13|59277.99
23:19:14|59277.99
23:19:15|59277.99
23:19:16|59277.99
23:19:18|59277.99
23:19:18|59277.99
23:19:20|59277.99
23:19:21|59277.99
23:19:23|59278.
23:19:23|59277.99
23:19:24|59277.99
23:19:25|59278.
23:19:27|59278.
23:19:28|59277.99
23:19:29|59278.
23:19:30|59277.99
23:19:31|59278.
23:19:33|59278.
23:19:34|59278.
23:19:35|59277.99
23:19:35|59277.99
23:19:37|59277.99
23:19:38|59277.99
23:19:39|59277.99
23:19:40|59277.99
23:19:41|59277.99
23:19:41|59277.99
23:19:43|59277.99
23:19:44|59277.99
23:19:45|59278.
23:19:46|59278.
23:19:47|59278.
23:19:48|59278.
23:19:50|59277.99
23:19:51|59277.99
23:19:53|59279.17
23:19:55|59279.16
23:19:56|59279.16
23:19:57|59279.16
23:19:57|59279.17
23:20:00|59279.17
23:20:01|59279.17
23:20:01|59279.16
23:20:02|59279.82
23:20:04|59299.98
23:20:05|59300.
23:20:06|59299.99
23:20:08|59299.99
23:20:08|59300.
23:20:10|59300.
23:20:10|59299.99
23:20:12|59299.99
23:20:13|59299.99
23:20:15|59299.99
23:20:16|59303.55
23:20:16|59303.55
23:20:17|59303.55
23:20:18|59303.55
23:20:20|59303.56
23:20:21|59303.56
23:20:23|59303.55
23:20:24|59303.56
23:20:25|59305.99
23:20:26|59305.99
23:20:27|59306.
23:20:28|59304.
23:20:29|59304.
23:20:30|59302.02
23:20:31|59293.95
23:20:32|59281.23
23:20:33|59279.16
23:20:34|59278.
23:20:35|59277.99
23:20:36|59277.99
23:20:37|59277.99
23:20:38|59278.
23:20:39|59278.
23:20:40|59278.
23:20:41|59278.
23:20:43|59278.
23:20:43|59277.99
23:20:44|59278.
23:20:45|59278.
23:20:46|59282.76
23:20:48|59283.99
23:20:48|59283.99
23:20:50|59284.
23:20:51|59284.
23:20:52|59284.
23:20:54|59284.
23:20:54|59285.85
23:20:56|59285.85
23:20:56|59285.84
23:20:58|59285.84
23:20:59|59285.84
23:21:00|59284.
23:21:01|59284.
23:21:03|59284.01
23:21:03|59284.
23:21:05|59284.01
23:21:05|59284.01
23:21:07|59284.01
23:21:08|59284.01
23:21:08|59270.
23:21:10|59270.
23:21:11|59266.01
23:21:12|59262.38
23:21:14|59251.2
23:21:14|59249.99
23:21:17|59249.99
23:21:18|59250.
23:21:19|59242.88
23:21:20|59237.34
23:21:21|59237.34
23:21:23|59237.35
23:21:23|59237.34
23:21:24|59237.35
23:21:25|59237.34
23:21:26|59237.35
23:21:27|59237.35
23:21:28|59235.85
23:21:29|59224.01
23:21:30|59224.02
23:21:31|59224.01
23:21:33|59224.02
23:21:33|59224.02
23:21:34|59224.01
23:21:35|59224.02
23:21:37|59224.02
23:21:38|59224.01
23:21:39|59224.01
23:21:39|59225.01
23:21:42|59229.99
23:21:43|59229.99
23:21:43|59229.99
23:21:45|59230.
23:21:46|59233.89
23:21:47|59233.99
23:21:47|59241.99
23:21:48|59242.
23:21:50|59242.
23:21:51|59241.99
23:21:52|59241.99
23:21:52|59241.99
23:21:54|59242.
23:21:55|59241.99
23:21:56|59241.99
23:21:56|59241.99
23:21:58|59241.99
23:21:59|59241.99
23:22:01|59241.99
23:22:01|59241.99
23:22:02|59242.
23:22:03|59241.99
23:22:04|59241.99
23:22:05|59241.99
23:22:06|59241.99
23:22:08|59242.
23:22:08|59241.99
23:22:10|59241.99
23:22:10|59242.
23:22:12|59242.
23:22:14|59241.99
23:22:15|59241.99
23:22:16|59242.
23:22:17|59241.99
23:22:19|59241.99
23:22:20|59242.
23:22:21|59241.99
23:22:21|59241.99
23:22:22|59241.99
23:22:24|59241.99
23:22:25|59241.99
23:22:27|59241.99
23:22:27|59241.99
23:22:28|59242.
23:22:30|59242.
23:22:31|59241.99
23:22:31|59241.99
23:22:32|59241.99
23:22:34|59241.99
23:22:34|59241.99
23:22:36|59242.
23:22:36|59241.99
23:22:37|59242.
23:22:38|59248.
23:22:39|59249.38
23:22:40|59249.38
23:22:41|59249.38
23:22:43|59249.39
23:22:44|59249.38
23:22:45|59249.38
23:22:46|59249.39
23:22:47|59249.38
23:22:49|59249.39
23:22:49|59249.38
23:22:50|59249.38
23:22:51|59249.38
23:22:53|59249.39
23:22:55|59249.38
23:22:56|59249.38
23:22:57|59249.38
23:22:59|59249.39
23:22:59|59249.39
23:23:01|59249.39
23:23:01|59249.38
23:23:03|59249.39
23:23:05|59249.39
23:23:06|59249.39
23:23:06|59249.38
23:23:07|59249.38
23:23:08|59249.38
23:23:09|59255.99
23:23:11|59256.
23:23:11|59263.59
23:23:12|59267.99
23:23:14|59276.61
23:23:15|59279.16
23:23:17|59289.99
23:23:18|59291.09
23:23:19|59291.09
23:23:20|59291.09
23:23:21|59291.1
23:23:22|59291.1
23:23:24|59291.1
23:23:24|59290.86
23:23:26|59290.81
23:23:27|59290.8
23:23:28|59290.8
23:23:30|59290.8
23:23:31|59290.26
23:23:31|59290.22
23:23:33|59287.86
23:23:34|59287.82
23:23:35|59287.81
23:23:36|59287.81
23:23:37|59287.81
23:23:38|59287.81
23:23:39|59287.82
23:23:40|59287.81
23:23:41|59287.82
23:23:42|59287.81
23:23:44|59287.82
23:23:44|59287.82
23:23:45|59287.81
23:23:46|59287.82
23:23:48|59287.81
23:23:48|59287.82
23:23:49|59287.81
23:23:51|59287.81
23:23:52|59287.81
23:23:53|59287.81
23:23:54|59287.81
23:23:56|59287.82
23:23:56|59287.82
23:23:58|59287.82
23:23:59|59287.82
23:24:00|59287.82
23:24:02|59287.81
23:24:02|59287.82
23:24:03|59287.81
23:24:05|59287.81
23:24:06|59287.81
23:24:07|59287.81
23:24:07|59287.81
23:24:08|59287.81
23:24:10|59287.81
23:24:11|59287.81
23:24:12|59287.81
23:24:13|59287.81
23:24:14|59287.82
23:24:15|59275.21
23:24:16|59275.21
23:24:17|59274.45
23:24:18|59263.52
23:24:19|59262.01
23:24:21|59273.99
23:24:21|59273.99
23:24:22|59271.17
23:24:24|59270.45
23:24:24|59266.62
23:24:26|59261.11
23:24:26|59261.11
23:24:28|59261.11
23:24:29|59261.11
23:24:30|59261.1
23:24:31|59266.62
23:24:32|59266.62
23:24:33|59267.37
23:24:34|59268.
23:24:35|59267.99
23:24:36|59268.
23:24:37|59267.99
23:24:39|59267.99
23:24:40|59267.99
23:24:41|59268.
23:24:42|59268.
23:24:43|59272.05
23:24:44|59272.04
23:24:45|59272.05
23:24:46|59272.04
23:24:47|59272.04
23:24:48|59272.05
23:24:49|59272.04
23:24:50|59272.04
23:24:51|59272.04
23:24:52|59272.04
23:24:53|59272.04
23:24:54|59272.05
23:24:55|59272.04
23:24:56|59272.04
23:24:58|59272.05
23:24:59|59272.04
23:24:59|59272.05
23:25:00|59272.04
23:25:02|59275.82
23:25:04|59280.75
23:25:05|59280.75
23:25:06|59280.75
23:25:07|59269.68
23:25:08|59269.58
23:25:09|59268.
23:25:11|59261.21
23:25:12|59260.
23:25:13|59260.01
23:25:13|59260.01
23:25:15|59260.01
23:25:15|59260.
23:25:16|59260.01
23:25:17|59260.01
23:25:19|59260.01
23:25:20|59260.
23:25:21|59260.
23:25:22|59258.
23:25:23|59257.23
23:25:23|59257.23
23:25:25|59257.23
23:25:26|59251.61
23:25:27|59251.61
23:25:28|59251.61
23:25:29|59251.61
23:25:30|59251.62
23:25:31|59251.61
23:25:32|59251.61
23:25:33|59251.62
23:25:34|59251.61
23:25:35|59251.62
23:25:36|59251.62
23:25:37|59251.62
23:25:38|59251.62
23:25:40|59251.62
23:25:40|59251.61
23:25:41|59251.62
23:25:42|59251.61
23:25:43|59251.62
23:25:45|59251.61
23:25:45|59251.61
23:25:47|59251.61
23:25:48|59251.61
23:25:48|59251.61
23:25:50|59251.62
23:25:50|59251.62
23:25:52|59251.62
23:25:53|59251.62
23:25:54|59251.62
23:25:55|59251.61
23:25:57|59251.61
23:25:59|59251.61
23:25:59|59251.61
23:26:00|59251.61
23:26:01|59251.62
23:26:03|59251.62
23:26:04|59251.61
23:26:05|59251.62
23:26:06|59251.62
23:26:08|59251.61
23:26:08|59251.61
23:26:10|59251.61
23:26:10|59251.61
23:26:11|59251.62
23:26:12|59251.61
23:26:13|59251.62
23:26:14|59251.61
23:26:16|59251.61
23:26:16|59244.27
23:26:18|59242.04
23:26:19|59242.
23:26:20|59241.99
23:26:21|59241.99
23:26:23|59241.99
23:26:24|59242.
23:26:24|59241.99
23:26:26|59242.
23:26:28|59242.
23:26:29|59241.99
23:26:30|59241.99
23:26:31|59241.99
23:26:32|59242.
23:26:33|59243.5
23:26:34|59243.99
23:26:36|59243.99
23:26:37|59243.99
23:26:38|59243.99
23:26:39|59243.99
23:26:40|59243.99
23:26:41|59243.99
23:26:43|59243.99
23:26:43|59243.99
23:26:45|59244.
23:26:46|59244.
23:26:46|59244.
23:26:47|59244.
23:26:48|59244.
23:26:50|59251.2
23:26:51|59265.99
23:26:51|59265.99
23:26:53|59265.99
23:26:53|59265.99
23:26:55|59265.99
23:26:55|59265.99
23:26:57|59265.99
23:26:58|59265.99
23:26:59|59265.99
23:27:01|59265.99
23:27:01|59265.99
23:27:03|59265.99
23:27:04|59265.99
23:27:04|59266.
23:27:06|59265.99
23:27:07|59266.
23:27:07|59265.99
23:27:09|59266.
23:27:10|59266.
23:27:10|59266.
23:27:13|59266.
23:27:13|59266.
23:27:15|59254.28
23:27:15|59254.28
23:27:16|59254.23
23:27:17|59254.23
23:27:18|59254.22
23:27:19|59254.22
23:27:22|59254.23
23:27:23|59254.23
23:27:24|59250.43
23:27:25|59244.28
23:27:26|59243.99
23:27:28|59243.99
23:27:28|59243.98
23:27:29|59243.98
23:27:30|59243.98
23:27:32|59241.99
23:27:33|59232.14
23:27:34|59232.13
23:27:35|59232.13
23:27:35|59230.
23:27:37|59229.99
23:27:38|59229.16
23:27:39|59226.
23:27:40|59225.
23:27:41|59225.
23:27:42|59226.
23:27:43|59218.35
23:27:44|59218.35
23:27:46|59217.92
23:27:46|59217.92
23:27:48|59217.93
23:27:48|59217.92
23:27:49|59217.92
23:27:51|59217.92
23:27:51|59217.92
23:27:52|59217.92
23:27:53|59217.93
23:27:55|59217.93
23:27:55|59217.92
23:27:58|59217.93
23:27:58|59217.93
23:28:00|59217.92
23:28:01|59217.92
23:28:03|59217.92
23:28:03|59217.93
23:28:05|59217.93
23:28:06|59217.92
23:28:08|59217.92
23:28:09|59217.93
23:28:09|59217.92
23:28:11|59217.92
23:28:12|59217.92
23:28:13|59217.92
23:28:14|59217.93
23:28:15|59217.93
23:28:16|59217.93
23:28:18|59217.92
23:28:18|59217.92
23:28:19|59217.92
23:28:21|59217.92
23:28:22|59217.93
23:28:24|59217.93
23:28:25|59217.93
23:28:26|59217.93
23:28:28|59217.93
23:28:28|59217.93
23:28:29|59217.93
23:28:30|59217.93
23:28:32|59217.92
23:28:33|59217.93
23:28:34|59217.93
23:28:35|59217.93
23:28:36|59217.93
23:28:37|59217.93
23:28:38|59217.93
23:28:39|59217.93
23:28:40|59217.93
23:28:41|59217.92
23:28:42|59217.93
23:28:43|59217.93
23:28:45|59226.
23:28:46|59226.
23:28:47|59225.99
23:28:48|59225.99
23:28:49|59226.
23:28:51|59225.99
23:28:52|59225.99
23:28:53|59225.99
23:28:54|59226.
23:28:55|59225.99
23:28:56|59225.99
23:28:57|59225.99
23:28:58|59225.99
23:28:59|59225.99
23:29:01|59225.99
23:29:01|59225.99
23:29:02|59226.
23:29:03|59225.99
23:29:04|59226.
23:29:05|59225.99
23:29:06|59225.99
23:29:07|59218.24
23:29:08|59218.24
23:29:09|59218.24
23:29:10|59218.24
23:29:11|59218.25
23:29:13|59218.24
23:29:13|59218.24
23:29:14|59218.24
23:29:15|59218.25
23:29:17|59218.25
23:29:17|59218.24
23:29:18|59218.24
23:29:19|59218.25
23:29:20|59218.24
23:29:22|59218.24
23:29:24|59218.25
23:29:25|59218.25
23:29:27|59218.24
23:29:28|59218.25
23:29:29|59218.24
23:29:30|59218.24
23:29:30|59218.24
23:29:31|59218.25
23:29:32|59218.24
23:29:34|59218.24
23:29:35|59218.25
23:29:36|59218.24
23:29:37|59218.24
23:29:38|59218.25
23:29:39|59218.24
23:29:40|59218.24
23:29:41|59218.25
23:29:42|59218.25
23:29:44|59218.24
23:29:44|59218.24
23:29:46|59218.23
23:29:46|59213.48
23:29:49|59213.47
23:29:49|59213.47
23:29:51|59213.48
23:29:52|59213.48
23:29:53|59213.47
23:29:54|59213.47
23:29:54|59213.47
23:29:56|59213.47
23:29:56|59213.47
23:29:58|59213.47
23:29:59|59213.48
23:30:00|59213.47
23:30:00|59213.47
23:30:02|59213.47
23:30:03|59213.47
23:30:04|59213.47
23:30:05|59213.48
23:30:06|59220.6
23:30:06|59223.17
23:30:09|59223.18
23:30:10|59235.8
23:30:11|59243.5
23:30:12|59249.99
23:30:12|59257.99
23:30:13|59251.2
23:30:14|59248.1
23:30:16|59248.1
23:30:16|59254.28
23:30:17|59254.74
23:30:19|59254.73
23:30:20|59254.73
23:30:21|59254.73
23:30:22|59254.74
23:30:24|59254.73
23:30:25|59254.73
23:30:26|59254.73
23:30:27|59254.73
23:30:27|59254.73
23:30:28|59254.74
23:30:30|59254.74
23:30:31|59254.74
23:30:32|59254.73
23:30:33|59254.74
23:30:34|59250.43
23:30:36|59249.66
23:30:36|59249.67
23:30:38|59249.67
23:30:39|59249.67
23:30:40|59249.66
23:30:41|59249.67
23:30:42|59270.
23:30:44|59270.8
23:30:44|59270.8
23:30:45|59270.81
23:30:46|59270.8
23:30:47|59270.8
23:30:48|59270.81
23:30:49|59270.81
23:30:50|59270.81
23:30:51|59270.8
23:30:53|59270.8
23:30:54|59270.81
23:30:55|59270.8
23:30:56|59270.8
23:30:57|59270.8
23:30:57|59270.8
23:30:59|59270.8
23:31:01|59270.8
23:31:02|59270.81
23:31:02|59270.81
23:31:04|59270.81
23:31:06|59270.81
23:31:06|59270.8
23:31:07|59270.8
23:31:09|59270.81
23:31:09|59270.8
23:31:10|59270.81
23:31:11|59270.8
23:31:13|59270.8
23:31:13|59277.99
23:31:15|59278.
23:31:15|59277.99
23:31:17|59278.
23:31:19|59277.99
23:31:19|59278.
23:31:20|59278.
23:31:21|59278.
23:31:23|59278.
23:31:24|59277.99
23:31:25|59278.
23:31:25|59278.
23:31:27|59277.99
23:31:27|59278.
23:31:28|59277.99
23:31:30|59264.83
23:31:32|59261.11
23:31:33|59255.77
23:31:34|59248.1
23:31:35|59244.01
23:31:36|59241.11
23:31:37|59241.1
23:31:38|59241.11
23:31:39|59241.1
23:31:40|59241.1
23:31:41|59241.1
23:31:42|59241.1
23:31:43|59241.1
23:31:44|59241.1
23:31:45|59241.1
23:31:47|59241.11
23:31:48|59241.11
23:31:49|59241.11
23:31:50|59241.11
23:31:51|59241.11
23:31:52|59241.11
23:31:53|59241.1
23:31:55|59241.11
23:31:55|59241.11
23:31:56|59241.1
23:31:58|59241.1
23:31:58|59241.1
23:32:00|59241.11
23:32:02|59241.1
23:32:03|59241.1
23:32:05|59241.11
23:32:06|59241.1
23:32:07|59241.1
23:32:08|59241.1
23:32:09|59241.11
23:32:09|59241.1
23:32:11|59241.11
23:32:12|59241.11
23:32:13|59241.11
23:32:15|59241.1
23:32:15|59241.1
23:32:16|59241.11
23:32:18|59241.1
23:32:18|59241.1
23:32:20|59237.34
23:32:20|59215.61
23:32:22|59211.1
23:32:23|59211.11
23:32:24|59211.11
23:32:25|59211.11
23:32:27|59211.1
23:32:27|59211.2
23:32:29|59211.19
23:32:30|59211.2
23:32:31|59211.2
23:32:32|59211.2
23:32:34|59211.19
23:32:35|59211.2
23:32:36|59211.19
23:32:37|59211.19
23:32:38|59211.19
23:32:39|59202.93
23:32:41|59191.91
23:32:41|59190.08
23:32:42|59188.61
23:32:44|59186.52
23:32:45|59182.2
23:32:46|59188.83
23:32:46|59172.17
23:32:48|59172.17
23:32:49|59174.
23:32:49|59178.82
23:32:51|59178.82
23:32:52|59182.
23:32:54|59186.
23:32:54|59186.
23:32:55|59186.
23:32:56|59186.
23:32:57|59186.
23:32:58|59186.
23:32:59|59186.
23:33:00|59186.
23:33:02|59186.
23:33:03|59186.
23:33:04|59186.
23:33:05|59186.
23:33:06|59186.
23:33:08|59177.7
23:33:10|59177.71
23:33:10|59177.7
23:33:11|59177.7
23:33:13|59177.7
23:33:13|59177.71
23:33:14|59177.7
23:33:15|59177.7
23:33:17|59177.71
23:33:18|59177.71
23:33:19|59177.7
23:33:21|59177.7
23:33:22|59177.71
23:33:24|59177.7
23:33:24|59177.64
23:33:26|59171.1
23:33:28|59171.1
23:33:29|59171.11
23:33:30|59171.1
23:33:31|59172.65
23:33:32|59172.65
23:33:34|59172.65
23:33:34|59172.65
23:33:35|59172.65
23:33:37|59172.66
23:33:38|59172.65
23:33:39|59172.65
23:33:40|59172.65
23:33:41|59172.65
23:33:41|59172.66
23:33:42|59172.65
23:33:43|59172.66
23:33:45|59172.65
23:33:46|59172.65
23:33:47|59172.66
23:33:48|59172.65
23:33:49|59172.66
23:33:50|59172.65
23:33:52|59172.65
23:33:52|59172.66
23:33:54|59172.66
23:33:55|59172.66
23:33:56|59172.66
23:33:56|59172.66
23:33:57|59172.66
23:33:58|59172.66
23:34:00|59172.66
23:34:02|59172.65
23:34:03|59172.66
23:34:04|59172.65
23:34:06|59172.65
23:34:07|59172.65
23:34:08|59172.66
23:34:08|59172.66
23:34:09|59172.65
23:34:10|59172.66
23:34:12|59172.65
23:34:12|59172.65
23:34:15|59172.66
23:34:16|59172.65
23:34:16|59172.66
23:34:17|59172.66
23:34:19|59172.66
23:34:20|59172.66
23:34:21|59172.66
23:34:22|59172.65
23:34:23|59172.65
23:34:24|59172.65
23:34:25|59172.65
23:34:26|59172.66
23:34:28|59172.65
23:34:29|59172.66
23:34:30|59172.66
23:34:31|59172.65
23:34:32|59172.65
23:34:33|59172.65
23:34:35|59172.66
23:34:36|59172.64
23:34:36|59167.27
23:34:38|59163.44
23:34:40|59163.43
23:34:41|59161.1
23:34:42|59155.01
23:34:43|59155.01
23:34:44|59155.02
23:34:44|59155.01
23:34:47|59155.01
23:34:48|59155.01
23:34:48|59155.02
23:34:49|59155.01
23:34:51|59155.02
23:34:51|59155.01
23:34:52|59155.01
23:34:54|59155.02
23:34:54|59155.02
23:34:56|59155.01
23:34:57|59155.01
23:34:58|59155.01
23:34:58|59153.42
23:35:00|59153.42
23:35:01|59153.42
23:35:03|59153.42
23:35:04|59154.99
23:35:05|59154.99
23:35:06|59154.99
23:35:07|59154.99
23:35:08|59154.99
23:35:10|59153.42
23:35:11|59153.42
23:35:12|59153.42
23:35:13|59153.41
23:35:14|59151.66
23:35:16|59151.66
23:35:16|59151.11
23:35:18|59146.48
23:35:18|59141.28
23:35:19|59141.29
23:35:21|59141.11
23:35:21|59141.1
23:35:23|59141.1
23:35:24|59141.11
23:35:25|59148.
23:35:25|59148.
23:35:27|59148.
23:35:28|59148.
23:35:30|59148.
23:35:30|59148.
23:35:32|59154.95
23:35:32|59162.65
23:35:33|59166.
23:35:34|59166.23
23:35:36|59166.23
23:35:38|59172.35
23:35:38|59178.82
23:35:39|59189.99
23:35:41|59191.79
23:35:41|59192.68
23:35:42|59181.11
23:35:44|59171.1
23:35:45|59171.1
23:35:45|59171.1
23:35:46|59171.1
23:35:48|59171.1
23:35:49|59171.1
23:35:50|59171.1
23:35:52|59171.1
23:35:52|59171.1
23:35:53|59171.1
23:35:54|59171.1
23:35:55|59171.11
23:35:56|59171.11
23:35:58|59171.11
23:35:59|59171.11
23:35:59|59171.1
23:36:00|59171.11
23:36:01|59171.11
23:36:02|59171.1
23:36:04|59171.11
23:36:04|59171.1
23:36:06|59171.11
23:36:07|59171.11
23:36:08|59171.1
23:36:10|59173.43
23:36:11|59173.66
23:36:12|59173.66
23:36:13|59173.66
23:36:13|59173.67
23:36:14|59173.67
23:36:16|59173.67
23:36:16|59173.67
23:36:18|59173.67
23:36:19|59173.67
23:36:20|59173.66
23:36:22|59173.66
23:36:23|59173.66
23:36:23|59173.66
23:36:24|59174.39
23:36:26|59176.
23:36:27|59180.98
23:36:28|59189.6
23:36:29|59189.99
23:36:30|59190.
23:36:31|59191.09
23:36:32|59195.99
23:36:33|59198.99
23:36:34|59199.
23:36:36|59131.1
23:36:37|59124.23
23:36:37|59117.93
23:36:38|59117.92
23:36:39|59117.92
23:36:41|59128.
23:36:41|59133.75
23:36:43|59133.76
23:36:45|59121.12
23:36:46|59121.12
23:36:46|59121.12
23:36:47|59121.12
23:36:48|59121.11
23:36:50|59121.12
23:36:52|59121.1
23:36:52|59116.75
23:36:53|59116.75
23:36:54|59116.76
23:36:55|59116.76
23:36:56|59116.76
23:36:57|59116.76
23:36:58|59116.76
23:36:59|59116.75
23:37:00|59116.76
23:37:02|59116.75
23:37:02|59116.75
23:37:04|59122.
23:37:04|59121.99
23:37:06|59121.99
23:37:08|59121.99
23:37:08|59121.99
23:37:10|59121.99
23:37:11|59121.99
23:37:12|59121.99
23:37:13|59121.99
23:37:14|59122.
23:37:15|59121.99
23:37:16|59121.99
23:37:17|59121.99
23:37:18|59121.99
23:37:19|59121.99
23:37:20|59128.
23:37:21|59128.
23:37:23|59128.
23:37:23|59127.99
23:37:25|59128.
23:37:25|59128.
23:37:27|59127.99
23:37:27|59127.99
23:37:29|59127.99
23:37:31|59128.
23:37:32|59127.99
23:37:34|59128.
23:37:34|59127.99
23:37:36|59127.99
23:37:36|59127.99
23:37:38|59128.
23:37:39|59128.
23:37:40|59127.99
23:37:41|59127.99
23:37:42|59127.99
23:37:42|59127.99
23:37:44|59127.99
23:37:45|59127.99
23:37:47|59127.99
23:37:48|59128.
23:37:49|59127.99
23:37:50|59128.
23:37:51|59128.
23:37:52|59127.99
23:37:53|59128.
23:37:54|59127.99
23:37:55|59127.99
23:37:57|59127.99
23:37:57|59128.
23:37:58|59128.
23:38:00|59128.
23:38:01|59128.
23:38:01|59127.99
23:38:02|59128.
23:38:04|59127.99
23:38:04|59127.99
23:38:06|59127.99
23:38:06|59128.
23:38:09|59128.
23:38:09|59127.99
23:38:11|59128.
23:38:13|59127.99
23:38:14|59127.99
23:38:15|59127.99
23:38:16|59128.
23:38:17|59128.
23:38:19|59127.99
23:38:20|59127.99
23:38:20|59127.99
23:38:22|59128.
23:38:23|59128.
23:38:24|59128.
23:38:25|59136.27
23:38:27|59136.28
23:38:28|59136.27
23:38:29|59136.28
23:38:30|59136.27
23:38:32|59136.28
23:38:32|59136.27
23:38:34|59136.28
23:38:35|59136.27
23:38:36|59136.28
23:38:37|59136.27
23:38:38|59136.27
23:38:39|59136.28
23:38:41|59136.27
23:38:42|59136.28
23:38:43|59136.28
23:38:44|59136.28
23:38:45|59136.28
23:38:46|59136.27
23:38:47|59130.35
23:38:48|59128.
23:38:49|59128.
23:38:50|59128.
23:38:52|59127.99
23:38:52|59127.99
23:38:53|59127.99
23:38:54|59127.99
23:38:55|59127.99
23:38:57|59128.
23:38:57|59128.
23:38:59|59128.
23:39:00|59127.99
23:39:01|59128.
23:39:01|59127.99
23:39:03|59127.99
23:39:04|59128.
23:39:04|59127.99
23:39:06|59128.
23:39:06|59128.
23:39:07|59131.85
23:39:08|59131.85
23:39:10|59131.84
23:39:11|59137.31
23:39:12|59137.99
23:39:13|59138.
23:39:14|59138.
23:39:15|59137.99
23:39:17|59146.
23:39:17|59145.99
23:39:18|59146.
23:39:21|59142.76
23:39:21|59142.76
23:39:23|59142.76
23:39:24|59142.76
23:39:25|59142.76
23:39:26|59142.76
23:39:26|59142.76
23:39:28|59142.76
23:39:29|59142.76
23:39:30|59142.77
23:39:31|59142.76
23:39:31|59142.77
23:39:33|59142.77
23:39:34|59142.77
23:39:34|59142.76
23:39:35|59142.77
23:39:38|59142.76
23:39:38|59142.77
23:39:40|59142.76
23:39:40|59142.76
23:39:41|59142.77
23:39:43|59142.76
23:39:44|59142.77
23:39:45|59142.76
23:39:46|59142.76
23:39:47|59142.76
23:39:48|59142.76
23:39:49|59142.76
23:39:50|59142.77
23:39:52|59142.76
23:39:53|59142.77
23:39:54|59142.76
23:39:55|59142.77
23:39:55|59142.76
23:39:57|59142.76
23:39:58|59142.76
23:39:58|59142.76
23:40:00|59142.76
23:40:01|59142.76
23:40:02|59142.77
23:40:02|59142.76
23:40:04|59142.77
23:40:05|59142.77
23:40:06|59142.77
23:40:07|59142.77
23:40:08|59142.76
23:40:10|59142.76
23:40:12|59142.77
23:40:12|59142.77
23:40:14|59142.77
23:40:15|59142.77
23:40:17|59142.77
23:40:17|59142.77
23:40:19|59142.77
23:40:20|59142.76
23:40:20|59149.98
23:40:22|59149.97
23:40:23|59142.88
23:40:24|59142.19
23:40:25|59142.18
23:40:26|59142.18
23:40:27|59142.19
23:40:28|59132.63
23:40:30|59131.1
23:40:31|59131.11
23:40:31|59131.11
23:40:32|59131.11
23:40:34|59131.11
23:40:35|59131.1
23:40:36|59131.1
23:40:37|59131.1
23:40:39|59131.11
23:40:40|59131.1
23:40:40|59131.11
23:40:41|59131.11
23:40:42|59131.1
23:40:44|59131.1
23:40:46|59131.1
23:40:46|59131.1
23:40:48|59131.1
23:40:48|59131.1
23:40:50|59131.1
23:40:50|59131.1
23:40:52|59131.1
23:40:53|59131.1
23:40:53|59131.11
23:40:55|59131.1
23:40:56|59131.1
23:40:56|59131.1
23:40:58|59131.11
23:40:59|59131.1
23:41:00|59131.1
23:41:01|59131.11
23:41:02|59131.1
23:41:03|59131.11
23:41:04|59131.11
23:41:05|59131.1
23:41:06|59131.11
23:41:07|59131.11
23:41:08|59131.11
23:41:09|59131.1
23:41:11|59131.1
23:41:12|59131.1
23:41:13|59131.1
23:41:14|59131.1
23:41:15|59131.1
23:41:16|59131.11
23:41:17|59128.34
23:41:18|59128.14
23:41:19|59128.14
23:41:20|59128.15
23:41:21|59128.14
23:41:22|59128.14
23:41:23|59128.14
23:41:24|59128.14
23:41:26|59128.15
23:41:26|59128.15
23:41:27|59128.14
23:41:28|59128.14
23:41:29|59128.15
23:41:31|59128.14
23:41:32|59128.15
23:41:34|59128.14
23:41:34|59128.14
23:41:35|59128.15
23:41:36|59128.15
23:41:37|59128.14
23:41:39|59128.14
23:41:40|59128.15
23:41:41|59128.14
23:41:42|59128.15
23:41:43|59128.15
23:41:44|59128.14
23:41:45|59128.14
23:41:46|59128.14
23:41:47|59128.14
23:41:49|59128.14
23:41:49|59128.15
23:41:50|59128.15
23:41:52|59128.15
23:41:52|59128.15
23:41:54|59128.14
23:41:55|59128.15
23:41:55|59128.15
23:41:57|59128.15
23:41:58|59128.15
23:41:59|59128.15
23:42:00|59128.15
23:42:00|59128.15
23:42:02|59128.15
23:42:03|59128.15
23:42:04|59128.15
23:42:05|59128.15
23:42:06|59128.15
23:42:07|59128.15
23:42:08|59128.15
23:42:09|59128.14
23:42:10|59128.15
23:42:12|59128.15
23:42:13|59128.14
23:42:14|59128.14
23:42:15|59128.14
23:42:17|59128.15
23:42:18|59128.15
23:42:19|59128.15
23:42:20|59128.15
23:42:21|59128.15
23:42:22|59128.15
23:42:22|59128.14
23:42:24|59128.15
23:42:25|59128.14
23:42:26|59128.14
23:42:26|59128.14
23:42:28|59128.15
23:42:29|59128.14
23:42:30|59125.03
23:42:31|59125.03
23:42:32|59125.03
23:42:34|59125.03
23:42:35|59125.02
23:42:35|59125.03
23:42:37|59125.03
23:42:38|59125.03
23:42:38|59125.03
23:42:39|59125.03
23:42:40|59123.41
23:42:41|59123.41
23:42:43|59123.42
23:42:44|59114.01
23:42:45|59114.01
23:42:46|59114.
23:42:47|59114.
23:42:48|59104.2
23:42:49|59104.17
23:42:50|59104.17
23:42:51|59104.17
23:42:52|59104.17
23:42:53|59104.17
23:42:54|59104.16
23:42:55|59104.16
23:42:57|59104.16
23:42:57|59104.16
23:42:59|59104.16
23:43:00|59106.72
23:43:01|59106.71
23:43:02|59106.71
23:43:03|59106.71
23:43:04|59106.71
23:43:06|59106.72
23:43:06|59106.71
23:43:07|59106.71
23:43:08|59106.71
23:43:10|59106.71
23:43:10|59106.71
23:43:12|59106.71
23:43:13|59106.72
23:43:14|59106.71
23:43:14|59106.72
23:43:16|59106.71
23:43:17|59106.71
23:43:18|59121.1
23:43:19|59121.09
23:43:20|59121.09
23:43:22|59121.09
23:43:22|59121.09
23:43:24|59121.1
23:43:24|59121.1
23:43:26|59121.09
23:43:26|59121.09
23:43:28|59121.1
23:43:28|59121.09
23:43:30|59121.1
23:43:31|59121.1
23:43:32|59121.1
23:43:33|59121.09
23:43:34|59121.1
23:43:35|59121.09
23:43:36|59125.02
23:43:37|59137.24
23:43:39|59138.
23:43:40|59138.
23:43:41|59138.
23:43:42|59137.99
23:43:42|59137.99
23:43:44|59137.99
23:43:45|59137.99
23:43:46|59137.99
23:43:47|59137.99
23:43:48|59137.99
23:43:50|59138.
23:43:51|59137.99
23:43:51|59137.99
23:43:53|59137.99
23:43:54|59137.99
23:43:54|59137.99
23:43:55|59137.99
23:43:56|59138.
23:43:58|59138.
23:43:59|59137.99
23:43:59|59138.
23:44:00|59138.
23:44:01|59137.99
23:44:03|59131.09
23:44:04|59131.09
23:44:05|59135.99
23:44:06|59139.99
23:44:07|59140.
23:44:08|59140.
23:44:09|59140.
23:44:11|59139.99
23:44:13|59140.
23:44:14|59139.99
23:44:16|59140.
23:44:16|59140.
23:44:18|59140.
23:44:18|59139.99
23:44:19|59140.
23:44:21|59140.
23:44:21|59139.99
23:44:23|59140.
23:44:24|59139.99
23:44:25|59139.99
23:44:26|59139.99
23:44:28|59140.
23:44:29|59140.
23:44:30|59140.
23:44:31|59148.
23:44:32|59147.99
23:44:33|59147.99
23:44:33|59148.
23:44:35|59148.
23:44:36|59148.
23:44:38|59148.
23:44:39|59148.
23:44:40|59148.
23:44:41|59147.99
23:44:42|59147.99
23:44:44|59148.
23:44:45|59148.
23:44:45|59148.
23:44:46|59148.
23:44:48|59147.99
23:44:49|59147.99
23:44:50|59148.
23:44:51|59148.
23:44:52|59148.
23:44:53|59148.
23:44:54|59148.
23:44:55|59148.
23:44:56|59148.
23:44:58|59148.
23:44:59|59147.99
23:45:00|59147.99
23:45:00|59147.99
23:45:02|59147.99
23:45:03|59147.99
23:45:04|59150.95
23:45:05|59152.98
23:45:06|59152.99
23:45:07|59152.98
23:45:08|59152.98
23:45:09|59148.
23:45:10|59147.99
23:45:11|59147.99
23:45:12|59148.
23:45:14|59148.
23:45:14|59147.99
23:45:15|59147.99
23:45:17|59147.99
23:45:18|59153.74
23:45:20|59153.74
23:45:20|59158.03
23:45:22|59158.22
23:45:23|59158.22
23:45:24|59158.23
23:45:26|59158.22
23:45:27|59158.23
23:45:28|59158.23
23:45:29|59158.23
23:45:30|59158.22
23:45:32|59158.23
23:45:33|59158.23
23:45:34|59158.23
23:45:35|59158.23
23:45:36|59158.23
23:45:37|59158.23
23:45:38|59158.23
23:45:39|59158.22
23:45:40|59158.23
23:45:42|59158.23
23:45:43|59158.22
23:45:44|59158.22
23:45:44|59158.22
23:45:45|59158.22
23:45:47|59158.22
23:45:47|59158.22
23:45:49|59158.22
23:45:49|59158.22
23:45:50|59158.22
23:45:52|59151.1
23:45:53|59147.99
23:45:54|59148.
23:45:55|59147.99
23:45:56|59153.91
23:45:57|59153.91
23:45:58|59153.92
23:46:00|59153.91
23:46:00|59153.91
23:46:02|59153.92
23:46:02|59153.91
23:46:03|59153.91
23:46:05|59153.91
23:46:05|59153.92
23:46:06|59153.92
23:46:07|59153.92
23:46:09|59153.92
23:46:10|59153.91
23:46:10|59153.92
23:46:12|59153.91
23:46:13|59153.92
23:46:14|59153.92
23:46:15|59153.92
23:46:17|59153.92
23:46:18|59153.91
23:46:19|59153.91
23:46:19|59153.92
23:46:21|59147.99
23:46:23|59148.
23:46:23|59148.
23:46:25|59148.
23:46:25|59148.
23:46:27|59148.
23:46:28|59148.
23:46:30|59147.99
23:46:30|59148.
23:46:32|59147.99
23:46:32|59148.
23:46:35|59148.
23:46:36|59148.
23:46:37|59147.99
23:46:38|59147.99
23:46:39|59147.99
23:46:40|59148.
23:46:41|59148.
23:46:42|59148.
23:46:44|59147.99
23:46:45|59148.
23:46:45|59148.
23:46:46|59148.
23:46:48|59148.
23:46:49|59147.99
23:46:50|59147.99
23:46:51|59148.
23:46:52|59147.99
23:46:53|59148.
23:46:54|59147.99
23:46:55|59147.99
23:46:56|59147.99
23:46:57|59148.
23:46:58|59147.99
23:46:59|59147.99
23:47:00|59148.
23:47:01|59147.99
23:47:03|59148.
23:47:03|59148.
23:47:04|59148.
23:47:05|59148.
23:47:07|59147.99
23:47:07|59147.99
23:47:08|59147.99
23:47:09|59148.
23:47:11|59151.46
23:47:11|59151.45
23:47:13|59151.45
23:47:14|59151.45
23:47:15|59151.45
23:47:16|59151.46
23:47:17|59151.46
23:47:19|59151.46
23:47:20|59151.45
23:47:20|59151.45
23:47:21|59151.45
23:47:22|59151.45
23:47:25|59151.45
23:47:26|59151.45
23:47:26|59151.46
23:47:27|59151.46
23:47:29|59151.46
23:47:30|59151.46
23:47:31|59151.46
23:47:32|59151.45
23:47:33|59151.45
23:47:34|59151.46
23:47:35|59151.45
23:47:36|59151.45
23:47:37|59151.46
23:47:38|59151.46
23:47:39|59151.46
23:47:40|59151.45
23:47:42|59151.46
23:47:43|59151.46
23:47:43|59151.46
23:47:45|59151.46
23:47:45|59149.37
23:47:46|59149.36
23:47:47|59149.37
23:47:49|59128.5
23:47:49|59128.5
23:47:50|59124.62
23:47:51|59124.62
23:47:52|59124.62
23:47:53|59124.62
23:47:54|59124.62
23:47:55|59124.61
23:47:56|59124.61
23:47:58|59124.62
23:47:59|59124.61
23:48:00|59124.61
23:48:01|59124.62
23:48:02|59132.59
23:48:03|59139.55
23:48:04|59140.
23:48:05|59140.
23:48:06|59139.99
23:48:08|59133.99
23:48:08|59134.
23:48:09|59133.99
23:48:10|59133.99
23:48:12|59133.99
23:48:12|59133.99
23:48:14|59134.
23:48:14|59134.
23:48:16|59134.
23:48:16|59133.99
23:48:19|59133.99
23:48:19|59133.99
23:48:21|59133.97
23:48:23|59133.97
23:48:24|59131.24
23:48:25|59130.39
23:48:25|59130.39
23:48:27|59130.39
23:48:27|59130.39
23:48:28|59130.39
23:48:29|59130.4
23:48:30|59130.4
23:48:31|59130.39
23:48:33|59130.39
23:48:33|59130.4
23:48:35|59130.4
23:48:36|59130.39
23:48:38|59130.39
23:48:39|59130.39
23:48:40|59130.39
23:48:41|59130.4
23:48:42|59130.39
23:48:42|59130.39
23:48:43|59130.39
23:48:44|59130.39
23:48:45|59130.4
23:48:47|59130.39
23:48:47|59130.4
23:48:49|59130.4
23:48:50|59130.4
23:48:51|59130.4
23:48:53|59130.39
23:48:54|59130.39
23:48:56|59130.4
23:48:56|59130.39
23:48:58|59130.39
23:48:58|59130.39
23:49:00|59130.39
23:49:01|59130.4
23:49:02|59130.4
23:49:02|59130.4
23:49:03|59130.39
23:49:05|59130.39
23:49:05|59130.4
23:49:07|59130.4
23:49:07|59130.4
23:49:10|59130.39
23:49:11|59130.39
23:49:11|59130.39
23:49:12|59130.39
23:49:14|59130.39
23:49:15|59130.39
23:49:16|59130.39
23:49:17|59130.39
23:49:18|59130.39
23:49:20|59130.39
23:49:21|59130.39
23:49:22|59130.4
23:49:24|59130.39
23:49:25|59130.4
23:49:26|59130.4
23:49:27|59130.4
23:49:28|59130.4
23:49:29|59130.4
23:49:31|59130.39
23:49:32|59130.39
23:49:33|59130.39
23:49:34|59130.39
23:49:35|59130.39
23:49:36|59143.4
23:49:37|59151.46
23:49:39|59151.46
23:49:40|59151.45
23:49:40|59151.45
23:49:42|59151.46
23:49:43|59151.45
23:49:43|59151.46
23:49:44|59151.45
23:49:46|59151.45
23:49:46|59151.45
23:49:48|59151.45
23:49:48|59151.45
23:49:50|59151.45
23:49:51|59151.46
23:49:51|59151.45
23:49:53|59151.45
23:49:53|59151.45
23:49:54|59151.46
23:49:56|59151.45
23:49:57|59151.45
23:49:58|59151.45
23:49:59|59151.46
23:50:00|59151.45
23:50:01|59151.46
23:50:03|59148.1
23:50:04|59148.1
23:50:04|59148.1
23:50:05|59148.11
23:50:06|59148.1
23:50:08|59148.11
23:50:09|59148.11
23:50:09|59148.11
23:50:11|59148.11
23:50:11|59148.11
23:50:12|59148.11
23:50:14|59163.43
23:50:15|59164.09
23:50:16|59164.09
23:50:16|59152.64
23:50:18|59152.24
23:50:20|59146.02
23:50:21|59141.21
23:50:22|59141.21
23:50:23|59141.2
23:50:25|59151.79
23:50:25|59151.78
23:50:27|59151.79
23:50:28|59151.79
23:50:28|59151.78
23:50:30|59151.79
23:50:30|59151.78
23:50:32|59151.78
23:50:33|59151.78
23:50:34|59151.79
23:50:35|59151.79
23:50:37|59151.79
23:50:38|59151.78
23:50:38|59151.79
23:50:40|59151.79
23:50:41|59151.78
23:50:42|59154.74
23:50:43|59154.73
23:50:44|59154.73
23:50:45|59154.74
23:50:46|59154.74
23:50:47|59154.73
23:50:48|59154.73
23:50:49|59154.73
23:50:51|59154.74
23:50:52|59154.73
23:50:52|59154.74
23:50:53|59154.73
23:50:54|59154.74
23:50:55|59154.74
23:50:57|59154.74
23:50:57|59154.74
23:50:59|59154.74
23:51:00|59154.74
23:51:00|59154.73
23:51:02|59154.74
23:51:03|59154.74
23:51:03|59146.48
23:51:04|59141.21
23:51:06|59141.2
23:51:07|59141.2
23:51:08|59141.2
23:51:08|59141.21
23:51:10|59141.12
23:51:11|59141.12
23:51:12|59141.11
23:51:13|59141.12
23:51:13|59136.47
23:51:15|59136.17
23:51:16|59136.16
23:51:17|59136.17
23:51:18|59136.17
23:51:19|59136.16
23:51:21|59136.17
23:51:23|59136.17
23:51:23|59136.17
23:51:25|59136.16
23:51:26|59136.17
23:51:27|59136.17
23:51:28|59136.16
23:51:29|59136.17
23:51:30|59136.17
23:51:31|59136.16
23:51:32|59136.17
23:51:33|59136.16
23:51:35|59136.17
23:51:36|59136.17
23:51:37|59136.16
23:51:38|59136.16
23:51:39|59136.16
23:51:40|59136.16
23:51:41|59136.17
23:51:42|59136.16
23:51:43|59136.16
23:51:44|59136.16
23:51:45|59136.16
23:51:46|59136.17
23:51:48|59136.17
23:51:48|59136.17
23:51:50|59136.16
23:51:51|59136.16
23:51:51|59136.16
23:51:53|59136.17
23:51:54|59136.17
23:51:55|59136.16
23:51:56|59136.17
23:51:57|59136.16
23:51:58|59136.17
23:51:59|59136.17
23:52:00|59136.16
23:52:01|59136.17
23:52:02|59136.16
23:52:03|59136.17
23:52:04|59136.17
23:52:06|59136.17
23:52:07|59136.17
23:52:09|59136.17
23:52:10|59136.16
23:52:10|59136.17
23:52:11|59136.17
23:52:12|59136.17
23:52:13|59136.17
23:52:15|59136.17
23:52:16|59136.17
23:52:17|59136.17
23:52:17|59136.16
23:52:18|59136.16
23:52:19|59136.17
23:52:21|59136.17
23:52:23|59136.17
23:52:25|59136.17
23:52:26|59136.17
23:52:27|59136.17
23:52:29|59136.16
23:52:29|59136.16
23:52:30|59136.17
23:52:32|59136.17
23:52:33|59136.17
23:52:33|59136.16
23:52:35|59136.17
23:52:36|59136.17
23:52:36|59136.17
23:52:37|59136.17
23:52:39|59136.16
23:52:40|59136.17
23:52:41|59136.17
23:52:43|59136.17
23:52:44|59136.17
23:52:44|59136.16
23:52:45|59136.16
23:52:46|59136.17
23:52:48|59136.17
23:52:49|59136.17
23:52:50|59136.16
23:52:51|59136.16
23:52:52|59136.16
23:52:53|59136.17
23:52:54|59136.16
23:52:55|59136.17
23:52:56|59136.17
23:52:57|59136.16
23:52:58|59136.17
23:52:59|59136.16
23:53:00|59136.16
23:53:02|59136.16
23:53:03|59136.16
23:53:04|59136.17
23:53:05|59136.17
23:53:06|59136.17
23:53:08|59136.17
23:53:08|59136.17
23:53:09|59136.17
23:53:11|59136.17
23:53:11|59136.16
23:53:12|59136.17
23:53:14|59136.17
23:53:15|59136.17
23:53:15|59136.17
23:53:17|59136.17
23:53:18|59136.17
23:53:19|59136.16
23:53:20|59136.17
23:53:21|59136.16
23:53:23|59136.17
23:53:25|59136.16
23:53:26|59136.16
23:53:27|59136.17
23:53:28|59136.17
23:53:29|59136.17
23:53:30|59136.16
23:53:32|59136.16
23:53:32|59136.16
23:53:34|59136.17
23:53:34|59136.16
23:53:35|59136.16
23:53:37|59136.17
23:53:37|59136.16
23:53:39|59136.16
23:53:40|59136.16
23:53:41|59122.64
23:53:42|59122.64
23:53:43|59122.64
23:53:44|59122.64
23:53:45|59122.65
23:53:46|59122.64
23:53:47|59122.64
23:53:48|59122.65
23:53:49|59122.64
23:53:51|59122.64
23:53:51|59122.65
23:53:53|59122.64
23:53:54|59122.64
23:53:55|59122.65
23:53:57|59122.65
23:53:57|59122.65
23:53:58|59122.65
23:53:59|59122.64
23:54:01|59122.65
23:54:01|59122.65
23:54:02|59122.64
23:54:04|59122.64
23:54:05|59122.64
23:54:06|59122.64
23:54:06|59122.65
23:54:08|59122.64
23:54:09|59122.64
23:54:10|59122.64
23:54:11|59122.64
23:54:13|59122.65
23:54:13|59122.65
23:54:15|59122.65
23:54:16|59122.65
23:54:17|59122.65
23:54:18|59122.65
23:54:19|59122.65
23:54:20|59122.65
23:54:21|59122.65
23:54:22|59122.65
23:54:24|59122.65
23:54:25|59122.65
23:54:26|59122.65
23:54:28|59122.65
23:54:29|59122.65
23:54:30|59125.
23:54:31|59133.3
23:54:32|59133.29
23:54:32|59133.29
23:54:34|59133.29
23:54:35|59133.3
23:54:36|59133.3
23:54:37|59133.29
23:54:38|59133.3
23:54:39|59134.2
23:54:41|59134.2
23:54:41|59134.48
23:54:43|59134.48
23:54:44|59134.47
23:54:45|59134.48
23:54:46|59134.48
23:54:46|59134.48
23:54:47|59134.48
23:54:49|59137.03
23:54:49|59137.02
23:54:51|59137.02
23:54:52|59137.02
23:54:53|59137.03
23:54:54|59137.03
23:54:56|59137.03
23:54:57|59137.02
23:54:57|59137.02
23:54:58|59137.03
23:54:59|59137.02
23:55:01|59137.03
23:55:01|59137.03
23:55:02|59137.02
23:55:03|59137.03
23:55:05|59143.99
23:55:05|59144.
23:55:06|59144.
23:55:08|59144.
23:55:09|59144.
23:55:09|59143.99
23:55:11|59140.01
23:55:11|59136.47
23:55:12|59134.47
23:55:14|59134.46
23:55:16|59134.47
23:55:17|59134.46
23:55:18|59134.47
23:55:18|59134.46
23:55:20|59134.46
23:55:21|59134.47
23:55:22|59134.47
23:55:24|59134.46
23:55:25|59134.47
23:55:27|59134.46
23:55:28|59134.46
23:55:30|59134.47
23:55:31|59134.46
23:55:32|59134.46
23:55:33|59134.47
23:55:34|59134.47
23:55:35|59134.47
23:55:35|59134.46
23:55:37|59134.47
23:55:38|59134.46
23:55:39|59134.47
23:55:40|59134.46
23:55:42|59134.47
23:55:42|59134.46
23:55:43|59134.47
23:55:45|59134.47
23:55:45|59134.47
23:55:46|59134.47
23:55:49|59134.45
23:55:50|59134.46
23:55:51|59127.33
23:55:52|59123.61
23:55:53|59123.61
23:55:54|59123.6
23:55:55|59123.61
23:55:56|59123.61
23:55:57|59123.61
23:55:58|59123.61
23:55:59|59123.61
23:56:00|59123.6
23:56:01|59123.61
23:56:02|59123.6
23:56:03|59123.6
23:56:04|59123.61
23:56:05|59123.61
23:56:07|59123.61
23:56:08|59123.61
23:56:08|59123.61
23:56:10|59123.61
23:56:10|59123.61
23:56:12|59123.61
23:56:12|59123.61
23:56:13|59123.61
23:56:14|59123.6
23:56:16|59123.6
23:56:17|59123.6
23:56:18|59123.61
23:56:19|59123.61
23:56:19|59123.6
23:56:20|59123.6
23:56:21|59111.34
23:56:23|59106.44
23:56:24|59106.21
23:56:26|59106.2
23:56:27|59106.2
23:56:27|59104.16
23:56:29|59104.16
23:56:30|59104.
23:56:32|59104.
23:56:33|59104.01
23:56:33|59104.01
23:56:36|59104.01
23:56:37|59104.01
23:56:37|59104.01
23:56:38|59104.01
23:56:40|59104.
23:56:41|59104.
23:56:43|59100.01
23:56:43|59100.01
23:56:45|59100.
23:56:46|59100.
23:56:46|59100.
23:56:47|59100.
23:56:48|59100.01
23:56:49|59100.
23:56:50|59100.01
23:56:51|59100.
23:56:52|59100.01
23:56:53|59100.
23:56:54|59100.01
23:56:56|59100.01
23:56:57|59100.01
23:56:57|59100.01
23:56:58|59100.01
23:57:00|59100.01
23:57:01|59100.01
23:57:01|59100.01
23:57:03|59100.
23:57:03|59100.
23:57:05|59100.01
23:57:06|59100.
23:57:07|59100.01
23:57:08|59100.01
23:57:09|59100.01
23:57:10|59100.
23:57:11|59076.05
23:57:12|59075.98
23:57:13|59075.99
23:57:14|59075.98
23:57:15|59075.99
23:57:17|59075.99
23:57:17|59087.63
23:57:18|59087.62
23:57:19|59087.63
23:57:21|59087.62
23:57:22|59087.63
23:57:22|59087.62
23:57:23|59087.63
23:57:25|59087.62
23:57:27|59087.62
23:57:29|59087.63
23:57:30|59087.63
23:57:32|59089.99
23:57:33|59090.
23:57:34|59093.98
23:57:35|59093.98
23:57:35|59093.99
23:57:37|59093.98
23:57:38|59093.99
23:57:39|59093.99
23:57:40|59095.66
23:57:41|59095.8
23:57:42|59095.79
23:57:43|59095.8
23:57:45|59095.8
23:57:46|59095.8
23:57:46|59095.8
23:57:47|59100.
23:57:48|59100.
23:57:49|59100.
23:57:50|59100.
23:57:52|59100.
23:57:52|59101.1
23:57:54|59104.64
23:57:54|59106.
23:57:56|59106.
23:57:57|59105.99
23:57:58|59106.
23:57:58|59106.
23:58:00|59111.1
23:58:01|59113.37
23:58:02|59114.65
23:58:04|59114.65
23:58:04|59114.65
23:58:06|59114.64
23:58:07|59114.64
23:58:09|59114.65
23:58:09|59114.64
23:58:11|59114.64
23:58:11|59114.64
23:58:13|59114.65
23:58:14|59114.64
23:58:14|59114.65
23:58:16|59114.64
23:58:17|59114.65
23:58:18|59114.64
23:58:19|59114.64
23:58:19|59110.01
23:58:20|59110.01
23:58:21|59110.01
23:58:23|59110.01
23:58:23|59110.01
23:58:25|59110.01
23:58:25|59110.01
23:58:26|59110.01
23:58:29|59110.01
23:58:30|59110.01
23:58:32|59110.01
23:58:33|59116.
23:58:34|59116.
23:58:35|59116.
23:58:36|59115.99
23:58:36|59116.
23:58:37|59118.66
23:58:39|59118.66
23:58:40|59118.67
23:58:41|59118.66
23:58:42|59118.66
23:58:43|59118.67
23:58:44|59118.66
23:58:45|59118.66
23:58:46|59118.66
23:58:47|59118.66
23:58:49|59118.67
23:58:49|59118.67
23:58:50|59118.67
23:58:52|59118.66
23:58:53|59118.66
23:58:53|59118.66
23:58:54|59118.66
23:58:56|59118.66
23:58:58|59118.67
23:58:58|59118.66
23:58:59|59118.66
23:59:00|59118.66
23:59:01|59118.66
23:59:02|59118.66
23:59:04|59118.66
23:59:04|59118.66
23:59:06|59118.67
23:59:06|59118.66
23:59:07|59118.67
23:59:08|59118.67
23:59:09|59118.67
23:59:11|59118.66
23:59:11|59118.66
23:59:12|59118.66
23:59:14|59118.66
23:59:14|59118.66
23:59:15|59118.66
23:59:17|59118.66
23:59:18|59118.66
23:59:19|59118.66
23:59:20|59118.66
23:59:21|59118.66
23:59:21|59118.66
23:59:23|59118.67
23:59:24|59118.67
23:59:25|59118.67
23:59:26|59118.67
23:59:28|59118.66
23:59:30|59118.66
23:59:31|59118.66
23:59:33|59112.44
23:59:34|59112.45
23:59:35|59112.44
23:59:36|59112.44
23:59:37|59112.44
23:59:38|59112.44
23:59:39|59112.44
23:59:40|59112.44
23:59:41|59112.45
23:59:42|59112.44
23:59:44|59112.45
23:59:44|59112.44
23:59:45|59112.44
23:59:46|59114.85
23:59:47|59114.85
23:59:48|59114.84
23:59:49|59114.85
23:59:51|59114.84
23:59:51|59114.84
23:59:53|59114.84
23:59:54|59060.61
23:59:56|59060.61
23:59:56|59060.6
23:59:57|59060.61
23:59:59|59060.6
23:59:59|59060.61