00:00:03|60672.01
00:00:04|60660.99
00:00:05|60660.99
00:00:06|60667.99
00:00:08|60667.99
00:00:09|60667.98
00:00:10|60672.
00:00:11|60672.
00:00:12|60672.
00:00:14|60671.99
00:00:14|60671.99
00:00:15|60672.
00:00:17|60679.47
00:00:17|60684.
00:00:19|60685.67
00:00:19|60694.
00:00:20|60694.01
00:00:21|60694.
00:00:22|60694.01
00:00:24|60694.01
00:00:25|60694.01
00:00:26|60694.
00:00:27|60694.01
00:00:28|60699.16
00:00:29|60699.16
00:00:30|60699.99
00:00:31|60702.65
00:00:32|60702.64
00:00:32|60702.65
00:00:33|60702.64
00:00:35|60702.64
00:00:36|60702.64
00:00:37|60702.65
00:00:38|60702.64
00:00:39|60702.64
00:00:40|60680.
00:00:41|60676.
00:00:42|60676.
00:00:43|60676.
00:00:44|60709.99
00:00:45|60709.99
00:00:46|60709.99
00:00:47|60710.
00:00:48|60710.
00:00:50|60739.98
00:00:50|60718.
00:00:52|60718.01
00:00:53|60750.
00:00:54|60750.
00:00:56|60742.33
00:00:57|60742.33
00:00:59|60742.34
00:01:00|60742.33
00:01:01|60721.81
00:01:02|60721.76
00:01:02|60721.77
00:01:04|60721.77
00:01:04|60729.93
00:01:06|60733.86
00:01:07|60746.01
00:01:08|60749.99
00:01:09|60750.
00:01:10|60750.
00:01:11|60754.99
00:01:12|60757.74
00:01:13|60757.74
00:01:14|60763.68
00:01:16|60765.99
00:01:16|60770.
00:01:17|60770.
00:01:18|60774.01
00:01:20|60779.52
00:01:20|60769.26
00:01:21|60764.09
00:01:22|60752.44
00:01:24|60754.
00:01:24|60754.
00:01:25|60753.99
00:01:27|60754.
00:01:27|60755.9
00:01:28|60757.87
00:01:29|60759.99
00:01:31|60757.87
00:01:32|60757.87
00:01:32|60757.86
00:01:33|60757.87
00:01:35|60760.
00:01:35|60759.99
00:01:37|60754.74
00:01:38|60754.74
00:01:39|60757.86
00:01:39|60757.86
00:01:40|60757.87
00:01:41|60757.86
00:01:43|60757.87
00:01:44|60757.87
00:01:45|60757.87
00:01:46|60757.87
00:01:46|60757.87
00:01:47|60757.87
00:01:48|60757.87
00:01:51|60757.87
00:01:51|60757.86
00:01:53|60757.87
00:01:53|60757.86
00:01:54|60757.87
00:01:55|60757.87
00:01:57|60757.87
00:01:58|60757.86
00:01:58|60757.87
00:02:01|60757.87
00:02:01|60757.87
00:02:03|60757.86
00:02:04|60743.03
00:02:04|60733.99
00:02:05|60734.83
00:02:07|60734.83
00:02:08|60734.82
00:02:09|60734.83
00:02:09|60734.83
00:02:11|60739.99
00:02:12|60739.99
00:02:13|60739.99
00:02:14|60740.
00:02:15|60731.39
00:02:17|60712.33
00:02:17|60710.01
00:02:18|60715.99
00:02:20|60718.93
00:02:20|60718.92
00:02:21|60718.93
00:02:22|60721.77
00:02:24|60718.91
00:02:25|60715.99
00:02:26|60712.01
00:02:27|60710.01
00:02:28|60710.
00:02:29|60710.
00:02:30|60710.01
00:02:30|60700.01
00:02:32|60700.01
00:02:33|60700.01
00:02:34|60686.53
00:02:35|60686.53
00:02:36|60686.52
00:02:37|60686.53
00:02:38|60686.52
00:02:39|60686.53
00:02:40|60686.52
00:02:41|60685.67
00:02:42|60683.15
00:02:43|60686.26
00:02:45|60686.52
00:02:45|60686.52
00:02:46|60675.21
00:02:47|60675.2
00:02:48|60675.2
00:02:50|60675.2
00:02:51|60675.2
00:02:52|60679.94
00:02:54|60680.38
00:02:55|60680.37
00:02:56|60678.13
00:02:57|60678.12
00:02:57|60678.13
00:02:59|60678.13
00:03:00|60678.13
00:03:01|60677.57
00:03:03|60675.22
00:03:03|60675.22
00:03:05|60675.22
00:03:05|60686.
00:03:07|60689.87
00:03:07|60701.27
00:03:10|60702.
00:03:10|60691.
00:03:11|60690.65
00:03:12|60690.65
00:03:14|60690.66
00:03:14|60690.65
00:03:15|60690.65
00:03:16|60690.65
00:03:18|60690.66
00:03:18|60690.66
00:03:19|60703.99
00:03:21|60704.
00:03:21|60703.99
00:03:23|60703.99
00:03:24|60704.
00:03:24|60703.99
00:03:25|60703.99
00:03:27|60699.69
00:03:27|60692.58
00:03:29|60692.01
00:03:30|60692.01
00:03:31|60692.01
00:03:31|60692.01
00:03:33|60697.05
00:03:34|60697.06
00:03:35|60697.05
00:03:36|60697.06
00:03:37|60705.22
00:03:38|60705.22
00:03:39|60705.22
00:03:40|60709.96
00:03:41|60709.95
00:03:42|60709.96
00:03:43|60709.96
00:03:44|60709.96
00:03:45|60709.96
00:03:46|60709.96
00:03:47|60709.96
00:03:48|60709.96
00:03:49|60709.96
00:03:50|60709.95
00:03:52|60709.96
00:03:53|60709.96
00:03:54|60709.96
00:03:55|60709.96
00:03:56|60709.96
00:03:57|60709.96
00:03:58|60709.95
00:04:00|60709.95
00:04:00|60709.95
00:04:02|60709.95
00:04:02|60709.95
00:04:03|60715.47
00:04:04|60715.47
00:04:06|60715.47
00:04:06|60715.47
00:04:07|60715.47
00:04:09|60715.48
00:04:09|60720.
00:04:10|60719.99
00:04:12|60727.84
00:04:13|60727.99
00:04:14|60727.99
00:04:15|60728.
00:04:16|60727.99
00:04:17|60728.
00:04:18|60720.41
00:04:19|60697.05
00:04:20|60704.
00:04:21|60703.99
00:04:22|60700.02
00:04:23|60700.02
00:04:24|60700.02
00:04:26|60700.02
00:04:26|60700.01
00:04:27|60700.01
00:04:28|60700.01
00:04:29|60700.02
00:04:30|60698.18
00:04:32|60698.18
00:04:32|60698.18
00:04:33|60698.17
00:04:34|60698.18
00:04:36|60698.18
00:04:37|60697.06
00:04:38|60697.06
00:04:39|60697.06
00:04:40|60697.06
00:04:41|60697.06
00:04:42|60697.05
00:04:43|60697.05
00:04:44|60697.06
00:04:45|60697.05
00:04:46|60697.06
00:04:47|60697.06
00:04:48|60697.06
00:04:49|60697.05
00:04:50|60697.06
00:04:51|60697.05
00:04:52|60697.06
00:04:53|60697.05
00:04:54|60697.06
00:04:56|60697.06
00:04:58|60697.05
00:04:58|60688.4
00:05:00|60688.4
00:05:01|60688.39
00:05:03|60688.39
00:05:03|60672.99
00:05:05|60672.99
00:05:05|60672.99
00:05:06|60672.99
00:05:08|60676.33
00:05:09|60677.98
00:05:10|60677.97
00:05:10|60677.97
00:05:12|60677.97
00:05:12|60674.63
00:05:14|60674.64
00:05:15|60674.64
00:05:16|60674.63
00:05:16|60674.63
00:05:18|60674.64
00:05:18|60674.63
00:05:20|60670.
00:05:21|60670.01
00:05:22|60670.
00:05:24|60681.52
00:05:25|60682.
00:05:25|60682.
00:05:26|60682.
00:05:28|60680.01
00:05:29|60680.
00:05:30|60680.01
00:05:30|60680.01
00:05:32|60680.01
00:05:33|60680.01
00:05:33|60680.01
00:05:35|60680.
00:05:36|60693.37
00:05:37|60700.02
00:05:37|60711.99
00:05:39|60711.99
00:05:40|60711.99
00:05:41|60711.99
00:05:42|60712.
00:05:43|60711.99
00:05:44|60700.38
00:05:45|60700.39
00:05:46|60704.43
00:05:47|60707.59
00:05:48|60707.59
00:05:49|60707.59
00:05:50|60707.59
00:05:51|60707.59
00:05:52|60707.59
00:05:53|60727.99
00:05:55|60727.99
00:05:55|60728.
00:05:57|60727.99
00:05:58|60727.99
00:05:59|60727.98
00:06:00|60727.98
00:06:01|60727.99
00:06:02|60727.99
00:06:03|60727.98
00:06:05|60727.99
00:06:06|60727.98
00:06:07|60707.58
00:06:08|60700.39
00:06:09|60700.4
00:06:10|60700.4
00:06:11|60700.4
00:06:12|60700.4
00:06:12|60705.49
00:06:14|60723.39
00:06:15|60733.85
00:06:16|60740.
00:06:18|60742.
00:06:18|60741.99
00:06:19|60742.
00:06:20|60741.99
00:06:22|60742.
00:06:22|60742.
00:06:23|60742.
00:06:25|60722.13
00:06:25|60716.86
00:06:27|60712.01
00:06:28|60712.
00:06:29|60710.
00:06:29|60705.22
00:06:31|60703.51
00:06:32|60703.51
00:06:33|60707.99
00:06:33|60707.99
00:06:35|60707.99
00:06:36|60708.
00:06:37|60708.
00:06:37|60708.
00:06:39|60708.
00:06:40|60708.
00:06:41|60707.99
00:06:42|60708.
00:06:43|60708.
00:06:44|60707.99
00:06:45|60707.99
00:06:46|60708.
00:06:47|60708.
00:06:48|60708.
00:06:49|60707.99
00:06:50|60708.
00:06:51|60707.99
00:06:52|60708.
00:06:53|60708.
00:06:54|60707.99
00:06:55|60707.99
00:06:57|60707.99
00:06:58|60707.99
00:06:59|60703.51
00:07:00|60703.51
00:07:01|60704.05
00:07:02|60704.04
00:07:03|60704.05
00:07:05|60704.04
00:07:06|60704.05
00:07:07|60704.04
00:07:08|60704.05
00:07:09|60704.05
00:07:10|60704.05
00:07:11|60713.91
00:07:12|60713.99
00:07:13|60714.
00:07:14|60714.
00:07:15|60714.
00:07:17|60714.
00:07:17|60714.
00:07:18|60714.
00:07:19|60714.
00:07:20|60714.
00:07:21|60714.
00:07:22|60714.
00:07:24|60714.
00:07:25|60713.99
00:07:25|60714.
00:07:26|60714.01
00:07:28|60714.01
00:07:28|60714.
00:07:30|60731.99
00:07:31|60744.
00:07:32|60748.
00:07:32|60747.99
00:07:34|60753.
00:07:35|60756.56
00:07:36|60756.56
00:07:37|60756.56
00:07:38|60756.56
00:07:40|60746.3
00:07:40|60721.93
00:07:41|60721.93
00:07:42|60721.93
00:07:43|60721.93
00:07:44|60721.93
00:07:46|60726.92
00:07:46|60742.36
00:07:48|60747.88
00:07:49|60753.4
00:07:50|60754.
00:07:50|60762.47
00:07:51|60767.63
00:07:52|60769.21
00:07:53|60769.99
00:07:55|60769.99
00:07:56|60770.
00:07:58|60770.
00:07:59|60777.9
00:08:00|60779.99
00:08:01|60782.64
00:08:02|60790.
00:08:03|60790.
00:08:04|60790.
00:08:05|60795.25
00:08:06|60795.25
00:08:07|60795.26
00:08:08|60795.26
00:08:09|60795.25
00:08:11|60795.25
00:08:12|60795.26
00:08:13|60795.26
00:08:13|60791.33
00:08:14|60780.
00:08:16|60767.85
00:08:16|60764.33
00:08:17|60764.33
00:08:18|60770.
00:08:20|60770.
00:08:20|60770.
00:08:21|60770.
00:08:23|60776.5
00:08:23|60788.64
00:08:25|60788.63
00:08:25|60788.63
00:08:27|60788.16
00:08:28|60786.45
00:08:28|60786.46
00:08:30|60788.64
00:08:31|60791.33
00:08:32|60791.54
00:08:33|60791.55
00:08:34|60791.55
00:08:35|60791.54
00:08:36|60791.54
00:08:37|60791.55
00:08:38|60791.55
00:08:39|60791.55
00:08:40|60791.55
00:08:41|60791.55
00:08:42|60791.55
00:08:44|60791.54
00:08:44|60791.55
00:08:45|60791.55
00:08:46|60791.55
00:08:48|60791.55
00:08:49|60791.55
00:08:49|60792.12
00:08:50|60795.26
00:08:51|60798.
00:08:52|60800.
00:08:53|60803.99
00:08:54|60804.
00:08:56|60804.89
00:08:58|60804.9
00:08:59|60804.9
00:09:01|60804.9
00:09:02|60804.9
00:09:03|60804.9
00:09:04|60800.02
00:09:05|60800.01
00:09:06|60800.
00:09:07|60796.07
00:09:08|60796.01
00:09:09|60795.28
00:09:10|60792.6
00:09:11|60792.59
00:09:13|60792.6
00:09:13|60792.59
00:09:15|60792.6
00:09:15|60792.6
00:09:17|60792.6
00:09:18|60792.59
00:09:19|60792.6
00:09:19|60791.56
00:09:21|60785.59
00:09:22|60779.52
00:09:23|60779.52
00:09:25|60779.51
00:09:26|60779.52
00:09:26|60779.52
00:09:27|60779.51
00:09:29|60784.
00:09:29|60784.
00:09:30|60782.39
00:09:32|60782.39
00:09:33|60782.39
00:09:34|60782.39
00:09:34|60782.39
00:09:35|60782.38
00:09:36|60782.39
00:09:37|60782.38
00:09:38|60782.38
00:09:40|60762.07
00:09:40|60762.08
00:09:42|60762.08
00:09:43|60762.08
00:09:43|60762.08
00:09:44|60762.08
00:09:46|60762.08
00:09:47|60762.08
00:09:47|60762.08
00:09:49|60762.08
00:09:50|60762.08
00:09:51|60762.08
00:09:52|60767.36
00:09:53|60767.36
00:09:54|60767.36
00:09:54|60767.36
00:09:56|60767.36
00:09:56|60767.36
00:09:59|60767.36
00:10:00|60767.35
00:10:01|60767.35
00:10:03|60767.35
00:10:03|60762.09
00:10:04|60767.9
00:10:06|60767.91
00:10:06|60767.91
00:10:08|60767.9
00:10:09|60767.91
00:10:10|60767.91
00:10:11|60767.91
00:10:13|60767.91
00:10:13|60767.9
00:10:14|60767.91
00:10:15|60767.91
00:10:17|60780.
00:10:18|60779.99
00:10:20|60779.99
00:10:21|60787.38
00:10:21|60796.84
00:10:22|60799.99
00:10:23|60800.
00:10:24|60794.12
00:10:26|60794.11
00:10:27|60794.12
00:10:27|60794.12
00:10:29|60794.12
00:10:30|60794.12
00:10:31|60810.29
00:10:32|60811.08
00:10:33|60815.89
00:10:35|60816.34
00:10:35|60810.29
00:10:36|60810.
00:10:38|60810.01
00:10:38|60810.01
00:10:39|60810.01
00:10:41|60810.01
00:10:41|60810.01
00:10:43|60810.
00:10:43|60810.
00:10:44|60810.01
00:10:45|60810.
00:10:46|60810.
00:10:48|60810.01
00:10:49|60810.
00:10:50|60810.
00:10:50|60810.
00:10:52|60810.01
00:10:53|60810.01
00:10:54|60810.01
00:10:54|60811.99
00:10:56|60812.
00:10:56|60811.99
00:10:58|60814.
00:11:00|60814.
00:11:01|60817.98
00:11:02|60817.99
00:11:03|60810.92
00:11:04|60810.91
00:11:05|60810.91
00:11:06|60810.92
00:11:07|60810.92
00:11:08|60813.99
00:11:09|60815.03
00:11:10|60815.69
00:11:11|60819.98
00:11:13|60823.99
00:11:13|60828.41
00:11:14|60829.98
00:11:15|60829.99
00:11:16|60833.68
00:11:18|60833.68
00:11:19|60833.68
00:11:19|60833.68
00:11:21|60838.5
00:11:21|60838.51
00:11:23|60838.5
00:11:24|60834.01
00:11:25|60834.
00:11:25|60834.
00:11:26|60834.
00:11:28|60834.
00:11:29|60834.
00:11:30|60834.01
00:11:31|60834.
00:11:32|60834.
00:11:32|60834.
00:11:34|60834.
00:11:34|60834.
00:11:36|60834.
00:11:37|60834.01
00:11:38|60834.01
00:11:39|60834.01
00:11:41|60834.01
00:11:41|60834.01
00:11:42|60834.01
00:11:43|60834.01
00:11:44|60834.
00:11:46|60834.
00:11:46|60834.
00:11:48|60834.01
00:11:48|60834.
00:11:49|60834.
00:11:50|60834.01
00:11:52|60834.01
00:11:52|60834.
00:11:53|60834.01
00:11:54|60834.01
00:11:55|60834.
00:11:56|60834.01
00:11:57|60834.01
00:11:58|60834.
00:12:00|60834.
00:12:02|60834.01
00:12:03|60834.01
00:12:04|60834.
00:12:05|60834.01
00:12:06|60834.
00:12:07|60834.01
00:12:09|60834.01
00:12:09|60834.01
00:12:11|60834.
00:12:11|60834.01
00:12:13|60834.
00:12:14|60830.04
00:12:15|60840.76
00:12:16|60841.62
00:12:17|60841.62
00:12:18|60841.62
00:12:19|60841.62
00:12:20|60841.62
00:12:21|60841.62
00:12:22|60841.62
00:12:24|60832.41
00:12:25|60832.41
00:12:25|60832.41
00:12:26|60832.42
00:12:27|60832.41
00:12:28|60831.19
00:12:29|60830.
00:12:30|60830.
00:12:32|60830.
00:12:33|60820.29
00:12:33|60820.01
00:12:34|60816.85
00:12:35|60816.85
00:12:37|60816.85
00:12:37|60816.85
00:12:39|60806.
00:12:39|60806.01
00:12:41|60806.
00:12:43|60806.
00:12:44|60806.01
00:12:45|60806.01
00:12:45|60791.31
00:12:47|60780.65
00:12:47|60780.65
00:12:48|60780.64
00:12:49|60771.68
00:12:52|60746.3
00:12:53|60746.3
00:12:54|60746.3
00:12:54|60746.31
00:12:55|60746.3
00:12:56|60746.31
00:12:57|60746.3
00:12:58|60746.3
00:12:59|60746.3
00:13:01|60746.31
00:13:02|60746.3
00:13:04|60746.3
00:13:04|60746.3
00:13:06|60756.
00:13:06|60757.99
00:13:08|60751.98
00:13:08|60745.28
00:13:09|60734.86
00:13:10|60732.01
00:13:12|60732.02
00:13:12|60732.01
00:13:13|60732.01
00:13:15|60732.01
00:13:16|60721.75
00:13:17|60715.48
00:13:18|60715.47
00:13:18|60715.48
00:13:19|60715.48
00:13:21|60715.48
00:13:23|60721.31
00:13:23|60721.31
00:13:25|60721.31
00:13:25|60721.31
00:13:26|60722.
00:13:28|60721.31
00:13:29|60721.31
00:13:30|60721.31
00:13:31|60721.31
00:13:31|60721.3
00:13:33|60721.31
00:13:33|60721.3
00:13:35|60721.3
00:13:35|60721.3
00:13:37|60721.99
00:13:37|60723.39
00:13:38|60724.
00:13:40|60724.
00:13:41|60723.99
00:13:41|60724.
00:13:43|60724.
00:13:44|60724.
00:13:45|60716.02
00:13:46|60714.82
00:13:47|60714.82
00:13:48|60714.82
00:13:49|60714.81
00:13:50|60714.82
00:13:52|60714.82
00:13:52|60714.82
00:13:53|60714.82
00:13:55|60714.81
00:13:56|60714.81
00:13:57|60709.67
00:13:57|60709.67
00:13:58|60709.67
00:14:00|60709.66
00:14:01|60709.64
00:14:02|60709.64
00:14:02|60709.65
00:14:04|60709.64
00:14:05|60709.64
00:14:07|60713.91
00:14:08|60714.98
00:14:09|60728.
00:14:10|60727.99
00:14:12|60731.78
00:14:13|60735.99
00:14:14|60735.99
00:14:15|60735.99
00:14:16|60718.94
00:14:17|60714.71
00:14:18|60710.01
00:14:19|60706.57
00:14:20|60706.57
00:14:21|60706.57
00:14:22|60706.58
00:14:23|60706.57
00:14:24|60706.57
00:14:25|60706.57
00:14:26|60706.57
00:14:27|60700.01
00:14:28|60700.01
00:14:29|60700.
00:14:30|60700.
00:14:32|60700.01
00:14:32|60700.
00:14:33|60700.
00:14:34|60700.
00:14:35|60700.
00:14:37|60698.59
00:14:37|60697.46
00:14:39|60697.47
00:14:39|60697.47
00:14:41|60697.46
00:14:41|60697.47
00:14:43|60697.47
00:14:44|60697.46
00:14:45|60697.47
00:14:46|60698.
00:14:46|60697.99
00:14:48|60698.
00:14:49|60698.
00:14:50|60698.
00:14:51|60697.99
00:14:52|60663.95
00:14:53|60650.
00:14:54|60650.
00:14:55|60650.
00:14:57|60650.
00:14:58|60650.01
00:14:58|60626.13
00:14:59|60619.99
00:15:00|60604.3
00:15:02|60615.9
00:15:04|60629.99
00:15:06|60636.75
00:15:06|60646.
00:15:07|60647.55
00:15:09|60648.
00:15:10|60647.99
00:15:12|60649.99
00:15:13|60662.
00:15:14|60669.85
00:15:15|60676.
00:15:15|60679.94
00:15:18|60684.68
00:15:19|60684.67
00:15:19|60684.68
00:15:21|60684.67
00:15:22|60683.89
00:15:24|60683.99
00:15:24|60684.
00:15:25|60684.
00:15:26|60683.99
00:15:27|60684.
00:15:28|60683.99
00:15:30|60687.05
00:15:30|60697.91
00:15:32|60705.99
00:15:32|60706.
00:15:34|60707.59
00:15:34|60714.7
00:15:35|60714.9
00:15:36|60720.
00:15:37|60720.23
00:15:39|60720.22
00:15:39|60720.23
00:15:40|60720.22
00:15:41|60720.23
00:15:43|60720.23
00:15:44|60720.23
00:15:44|60720.22
00:15:46|60720.22
00:15:47|60720.22
00:15:47|60720.22
00:15:48|60720.23
00:15:50|60720.23
00:15:51|60720.29
00:15:52|60721.02
00:15:53|60721.59
00:15:53|60721.58
00:15:55|60721.58
00:15:56|60721.58
00:15:57|60721.59
00:15:58|60721.58
00:15:59|60720.23
00:16:00|60720.22
00:16:01|60720.23
00:16:02|60720.22
00:16:04|60714.89
00:16:05|60712.
00:16:06|60712.01
00:16:07|60712.
00:16:08|60712.
00:16:09|60712.
00:16:10|60712.01
00:16:11|60712.01
00:16:12|60712.
00:16:14|60712.01
00:16:14|60712.01
00:16:16|60712.
00:16:17|60712.01
00:16:17|60712.01
00:16:18|60712.01
00:16:20|60700.48
00:16:21|60700.01
00:16:22|60700.01
00:16:23|60700.01
00:16:23|60700.01
00:16:25|60700.01
00:16:25|60693.99
00:16:26|60694.
00:16:28|60693.99
00:16:29|60686.26
00:16:30|60685.66
00:16:31|60676.01
00:16:31|60674.02
00:16:33|60674.02
00:16:34|60674.02
00:16:35|60674.01
00:16:36|60674.02
00:16:37|60674.02
00:16:38|60674.02
00:16:39|60674.02
00:16:41|60674.02
00:16:41|60664.53
00:16:42|60664.14
00:16:43|60664.
00:16:45|60664.
00:16:45|60664.
00:16:46|60664.
00:16:47|60664.
00:16:49|60664.
00:16:49|60655.84
00:16:50|60655.85
00:16:51|60655.85
00:16:52|60655.85
00:16:53|60655.85
00:16:54|60655.84
00:16:55|60655.85
00:16:56|60645.97
00:16:57|60641.67
00:16:58|60636.8
00:16:59|60636.79
00:17:01|60636.8
00:17:02|60636.79
00:17:03|60636.8
00:17:04|60636.79
00:17:05|60655.83
00:17:07|60664.01
00:17:07|60669.85
00:17:09|60669.85
00:17:10|60661.79
00:17:11|60646.8
00:17:11|60640.
00:17:13|60627.63
00:17:14|60621.59
00:17:14|60618.24
00:17:17|60608.82
00:17:18|60612.17
00:17:18|60612.16
00:17:21|60612.16
00:17:22|60612.17
00:17:22|60608.01
00:17:23|60608.
00:17:24|60601.32
00:17:25|60600.
00:17:27|60600.01
00:17:27|60604.67
00:17:28|60604.66
00:17:30|60604.66
00:17:31|60604.66
00:17:31|60604.67
00:17:33|60604.67
00:17:34|60604.67
00:17:35|60609.62
00:17:36|60609.63
00:17:37|60609.62
00:17:38|60609.63
00:17:39|60574.94
00:17:40|60588.
00:17:41|60592.16
00:17:42|60592.16
00:17:44|60586.55
00:17:44|60586.55
00:17:46|60586.55
00:17:47|60586.55
00:17:47|60586.55
00:17:49|60586.56
00:17:50|60586.55
00:17:51|60591.99
00:17:52|60596.2
00:17:53|60614.
00:17:53|60620.
00:17:54|60619.99
00:17:56|60620.
00:17:57|60620.
00:17:58|60620.
00:17:59|60619.99
00:18:00|60619.99
00:18:00|60616.75
00:18:02|60616.75
00:18:03|60616.76
00:18:04|60616.75
00:18:05|60616.76
00:18:06|60614.
00:18:07|60608.84
00:18:08|60606.
00:18:10|60602.12
00:18:11|60602.13
00:18:12|60602.12
00:18:13|60602.13
00:18:14|60602.12
00:18:15|60602.12
00:18:15|60602.13
00:18:17|60600.
00:18:18|60590.67
00:18:19|60590.01
00:18:20|60590.
00:18:22|60593.83
00:18:22|60602.
00:18:24|60611.99
00:18:24|60603.31
00:18:25|60594.01
00:18:27|60594.01
00:18:27|60594.01
00:18:29|60594.01
00:18:29|60594.01
00:18:31|60601.99
00:18:32|60605.88
00:18:33|60605.87
00:18:34|60602.11
00:18:35|60602.12
00:18:36|60602.12
00:18:37|60591.46
00:18:38|60590.79
00:18:39|60590.8
00:18:40|60590.8
00:18:41|60590.8
00:18:43|60586.55
00:18:43|60586.55
00:18:44|60586.55
00:18:45|60586.56
00:18:46|60586.55
00:18:47|60586.55
00:18:48|60586.55
00:18:49|60586.56
00:18:51|60586.55
00:18:51|60586.55
00:18:52|60586.55
00:18:54|60586.55
00:18:55|60586.55
00:18:56|60586.55
00:18:56|60586.56
00:18:59|60586.55
00:19:00|60586.56
00:19:00|60586.56
00:19:01|60572.01
00:19:02|60572.01
00:19:03|60566.41
00:19:05|60566.42
00:19:05|60566.42
00:19:07|60566.41
00:19:09|60566.41
00:19:10|60566.42
00:19:11|60570.
00:19:12|60570.06
00:19:13|60570.06
00:19:14|60581.98
00:19:15|60584.35
00:19:16|60592.
00:19:17|60594.61
00:19:19|60583.54
00:19:20|60578.01
00:19:21|60578.01
00:19:22|60578.
00:19:23|60578.
00:19:24|60566.42
00:19:25|60566.41
00:19:26|60566.41
00:19:27|60566.41
00:19:28|60560.24
00:19:29|60560.
00:19:31|60560.01
00:19:31|60560.
00:19:32|60560.01
00:19:33|60560.
00:19:34|60560.
00:19:35|60567.46
00:19:37|60567.47
00:19:37|60567.46
00:19:38|60566.99
00:19:40|60566.98
00:19:41|60566.99
00:19:42|60566.98
00:19:43|60567.46
00:19:44|60567.45
00:19:45|60567.45
00:19:46|60567.46
00:19:47|60567.46
00:19:48|60567.46
00:19:49|60567.46
00:19:50|60567.46
00:19:51|60567.46
00:19:52|60560.01
00:19:53|60560.
00:19:54|60556.23
00:19:55|60556.
00:19:56|60556.01
00:19:57|60556.01
00:19:59|60556.
00:19:59|60556.01
00:20:00|60556.01
00:20:01|60556.01
00:20:02|60560.
00:20:03|60539.99
00:20:04|60552.68
00:20:05|60556.69
00:20:06|60561.71
00:20:08|60561.71
00:20:09|60567.41
00:20:11|60570.13
00:20:11|60573.99
00:20:13|60568.02
00:20:14|60552.57
00:20:15|60536.01
00:20:16|60536.01
00:20:17|60530.01
00:20:18|60530.01
00:20:19|60530.
00:20:20|60511.07
00:20:21|60511.06
00:20:22|60512.
00:20:24|60526.
00:20:24|60526.01
00:20:25|60536.
00:20:26|60535.99
00:20:27|60536.
00:20:28|60536.
00:20:29|60535.99
00:20:30|60535.99
00:20:31|60533.99
00:20:32|60530.97
00:20:33|60530.97
00:20:34|60533.99
00:20:35|60533.99
00:20:36|60534.
00:20:38|60534.
00:20:39|60534.
00:20:40|60534.
00:20:40|60534.
00:20:42|60533.99
00:20:43|60533.99
00:20:44|60535.37
00:20:45|60536.
00:20:46|60536.
00:20:47|60538.35
00:20:48|60538.35
00:20:49|60538.35
00:20:50|60538.36
00:20:51|60538.36
00:20:52|60538.35
00:20:53|60533.99
00:20:54|60527.47
00:20:55|60524.01
00:20:56|60524.01
00:20:58|60524.02
00:20:58|60524.02
00:21:00|60524.01
00:21:01|60524.02
00:21:01|60524.01
00:21:02|60524.02
00:21:03|60524.02
00:21:05|60518.2
00:21:06|60518.2
00:21:07|60517.72
00:21:08|60517.72
00:21:09|60517.73
00:21:09|60527.47
00:21:10|60529.99
00:21:12|60529.99
00:21:12|60529.99
00:21:14|60529.99
00:21:15|60532.
00:21:16|60531.99
00:21:17|60531.99
00:21:19|60531.99
00:21:20|60531.99
00:21:21|60526.01
00:21:23|60524.02
00:21:24|60524.01
00:21:24|60524.71
00:21:26|60524.71
00:21:27|60524.71
00:21:29|60524.71
00:21:30|60512.46
00:21:30|60506.8
00:21:32|60504.08
00:21:33|60500.
00:21:34|60500.01
00:21:36|60500.01
00:21:37|60496.67
00:21:37|60496.68
00:21:38|60496.67
00:21:40|60496.67
00:21:40|60505.99
00:21:42|60506.
00:21:43|60515.64
00:21:44|60516.
00:21:45|60515.99
00:21:46|60500.95
00:21:47|60496.69
00:21:48|60496.68
00:21:49|60496.69
00:21:50|60496.68
00:21:51|60496.69
00:21:52|60496.69
00:21:53|60496.69
00:21:54|60496.69
00:21:55|60496.69
00:21:56|60499.82
00:21:57|60499.99
00:21:58|60500.
00:21:59|60499.99
00:22:00|60499.99
00:22:01|60499.99
00:22:02|60499.99
00:22:03|60499.99
00:22:05|60499.99
00:22:05|60496.69
00:22:07|60496.69
00:22:07|60496.68
00:22:08|60496.68
00:22:09|60496.68
00:22:11|60496.68
00:22:12|60496.69
00:22:14|60496.68
00:22:15|60496.68
00:22:16|60496.68
00:22:17|60477.72
00:22:18|60477.73
00:22:20|60477.73
00:22:20|60477.72
00:22:21|60484.
00:22:22|60485.99
00:22:23|60490.
00:22:25|60492.
00:22:25|60491.99
00:22:27|60491.99
00:22:28|60495.08
00:22:29|60496.
00:22:30|60502.
00:22:31|60503.48
00:22:32|60503.48
00:22:33|60503.48
00:22:35|60503.48
00:22:36|60498.02
00:22:37|60489.99
00:22:37|60489.99
00:22:39|60490.
00:22:39|60490.
00:22:40|60490.
00:22:41|60493.99
00:22:42|60496.
00:22:43|60496.
00:22:45|60496.
00:22:46|60495.99
00:22:47|60499.29
00:22:48|60503.77
00:22:49|60504.
00:22:50|60503.99
00:22:51|60504.
00:22:52|60503.99
00:22:53|60504.
00:22:54|60503.99
00:22:55|60503.99
00:22:57|60503.99
00:22:57|60503.99
00:22:58|60504.
00:22:59|60504.
00:23:01|60503.99
00:23:01|60503.99
00:23:02|60503.99
00:23:03|60499.82
00:23:05|60499.82
00:23:05|60499.83
00:23:06|60499.83
00:23:07|60499.83
00:23:08|60499.82
00:23:10|60499.83
00:23:11|60499.83
00:23:12|60499.83
00:23:13|60499.83
00:23:15|60499.83
00:23:16|60509.99
00:23:16|60509.98
00:23:18|60509.99
00:23:19|60509.99
00:23:20|60513.24
00:23:21|60513.24
00:23:22|60512.02
00:23:23|60510.
00:23:24|60510.
00:23:25|60510.01
00:23:26|60513.25
00:23:28|60513.25
00:23:28|60516.
00:23:29|60516.
00:23:30|60519.99
00:23:31|60522.99
00:23:33|60524.31
00:23:34|60524.7
00:23:35|60529.84
00:23:36|60529.99
00:23:38|60530.
00:23:38|60536.61
00:23:39|60538.37
00:23:40|60544.59
00:23:41|60544.59
00:23:43|60544.58
00:23:43|60544.58
00:23:44|60544.59
00:23:46|60544.59
00:23:47|60544.59
00:23:48|60544.59
00:23:48|60544.59
00:23:49|60545.01
00:23:50|60545.
00:23:51|60545.05
00:23:53|60545.07
00:23:54|60550.
00:23:55|60546.01
00:23:56|60544.57
00:23:57|60544.58
00:23:58|60544.57
00:23:59|60544.58
00:24:00|60544.57
00:24:01|60544.57
00:24:02|60544.58
00:24:04|60544.57
00:24:05|60544.58
00:24:06|60544.58
00:24:07|60544.57
00:24:07|60544.58
00:24:08|60544.57
00:24:09|60544.57
00:24:10|60550.
00:24:12|60549.99
00:24:13|60550.
00:24:14|60549.99
00:24:15|60550.
00:24:17|60551.85
00:24:17|60571.7
00:24:18|60582.16
00:24:19|60582.17
00:24:20|60582.16
00:24:22|60570.01
00:24:22|60564.
00:24:24|60556.
00:24:25|60552.67
00:24:26|60546.
00:24:26|60546.
00:24:28|60546.
00:24:29|60546.01
00:24:30|60546.01
00:24:32|60546.01
00:24:33|60549.59
00:24:34|60549.99
00:24:35|60549.99
00:24:36|60549.99
00:24:37|60549.98
00:24:39|60549.98
00:24:40|60549.98
00:24:41|60549.99
00:24:42|60549.98
00:24:43|60549.99
00:24:44|60549.98
00:24:45|60549.98
00:24:46|60549.98
00:24:48|60549.98
00:24:48|60549.99
00:24:49|60549.98
00:24:51|60549.98
00:24:51|60549.98
00:24:52|60549.98
00:24:54|60549.99
00:24:55|60549.98
00:24:55|60549.99
00:24:56|60549.99
00:24:57|60549.98
00:24:58|60549.99
00:25:00|60549.99
00:25:00|60549.99
00:25:01|60549.99
00:25:02|60549.99
00:25:03|60552.
00:25:05|60552.
00:25:05|60552.
00:25:06|60552.
00:25:07|60552.
00:25:09|60552.
00:25:10|60552.
00:25:10|60551.99
00:25:12|60552.
00:25:14|60551.99
00:25:14|60551.99
00:25:15|60551.99
00:25:16|60552.
00:25:18|60551.99
00:25:19|60552.
00:25:19|60551.99
00:25:21|60552.
00:25:23|60544.58
00:25:24|60544.58
00:25:24|60544.59
00:25:26|60544.59
00:25:27|60546.43
00:25:28|60547.2
00:25:29|60547.2
00:25:30|60547.2
00:25:31|60547.2
00:25:32|60547.19
00:25:33|60544.58
00:25:34|60544.59
00:25:36|60544.58
00:25:37|60544.58
00:25:38|60544.58
00:25:39|60544.58
00:25:40|60544.59
00:25:41|60544.59
00:25:42|60544.59
00:25:43|60544.58
00:25:44|60544.58
00:25:45|60544.58
00:25:46|60544.59
00:25:47|60544.58
00:25:48|60544.58
00:25:49|60544.58
00:25:50|60544.58
00:25:51|60544.59
00:25:52|60544.58
00:25:53|60544.59
00:25:54|60544.58
00:25:56|60544.59
00:25:56|60544.59
00:25:58|60544.58
00:25:58|60544.58
00:25:59|60544.58
00:26:01|60544.59
00:26:02|60544.59
00:26:03|60544.59
00:26:04|60544.59
00:26:05|60544.59
00:26:06|60544.59
00:26:07|60544.59
00:26:08|60555.99
00:26:09|60558.01
00:26:10|60558.
00:26:11|60558.
00:26:12|60567.98
00:26:14|60567.99
00:26:14|60567.99
00:26:16|60567.99
00:26:18|60567.99
00:26:19|60572.5
00:26:20|60572.5
00:26:21|60572.49
00:26:22|60572.49
00:26:23|60572.5
00:26:24|60572.49
00:26:25|60572.49
00:26:26|60572.5
00:26:27|60572.5
00:26:29|60572.5
00:26:29|60572.49
00:26:30|60572.49
00:26:31|60572.5
00:26:32|60572.5
00:26:33|60572.49
00:26:34|60572.5
00:26:36|60556.16
00:26:36|60556.17
00:26:37|60556.17
00:26:38|60556.17
00:26:40|60556.17
00:26:40|60558.
00:26:42|60558.
00:26:42|60558.
00:26:44|60557.99
00:26:45|60557.99
00:26:46|60557.99
00:26:46|60558.
00:26:48|60557.99
00:26:49|60557.99
00:26:50|60558.
00:26:51|60558.
00:26:52|60558.
00:26:53|60557.99
00:26:54|60557.99
00:26:55|60543.87
00:26:56|60543.88
00:26:57|60545.64
00:26:58|60545.64
00:26:59|60545.64
00:27:01|60547.22
00:27:01|60550.
00:27:02|60550.
00:27:03|60550.
00:27:04|60549.99
00:27:06|60550.
00:27:07|60544.06
00:27:08|60544.
00:27:09|60544.
00:27:10|60544.
00:27:11|60544.01
00:27:12|60544.
00:27:14|60544.
00:27:14|60544.
00:27:16|60544.
00:27:18|60544.01
00:27:18|60544.
00:27:20|60538.
00:27:21|60538.01
00:27:22|60538.
00:27:23|60538.
00:27:24|60538.
00:27:25|60538.
00:27:27|60511.95
00:27:28|60511.94
00:27:28|60511.94
00:27:30|60511.94
00:27:31|60511.94
00:27:31|60509.44
00:27:32|60509.44
00:27:34|60494.08
00:27:34|60483.23
00:27:35|60483.23
00:27:36|60483.23
00:27:38|60483.24
00:27:38|60491.91
00:27:40|60491.91
00:27:41|60491.91
00:27:41|60499.82
00:27:43|60500.
00:27:44|60499.99
00:27:44|60500.
00:27:45|60499.99
00:27:46|60499.99
00:27:48|60493.5
00:27:49|60493.5
00:27:50|60487.97
00:27:51|60487.97
00:27:52|60487.98
00:27:53|60487.97
00:27:54|60487.98
00:27:55|60487.98
00:27:57|60487.97
00:27:58|60487.97
00:27:58|60459.99
00:27:59|60464.09
00:28:00|60465.85
00:28:01|60469.8
00:28:02|60469.79
00:28:04|60476.
00:28:05|60479.17
00:28:06|60487.27
00:28:07|60487.27
00:28:08|60487.27
00:28:09|60487.27
00:28:10|60487.27
00:28:11|60484.
00:28:12|60482.02
00:28:13|60482.02
00:28:14|60482.01
00:28:15|60482.02
00:28:16|60482.02
00:28:17|60482.02
00:28:18|60482.02
00:28:20|60482.01
00:28:21|60482.01
00:28:22|60482.01
00:28:23|60478.12
00:28:24|60476.
00:28:26|60476.01
00:28:26|60476.
00:28:28|60476.
00:28:28|60476.01
00:28:29|60476.01
00:28:31|60476.01
00:28:32|60476.01
00:28:33|60476.01
00:28:34|60476.
00:28:35|60476.
00:28:35|60476.01
00:28:38|60476.
00:28:39|60476.
00:28:40|60476.
00:28:41|60476.
00:28:42|60476.
00:28:42|60476.
00:28:43|60476.
00:28:45|60476.
00:28:46|60468.01
00:28:47|60464.
00:28:48|60464.01
00:28:49|60464.
00:28:50|60464.
00:28:51|60464.01
00:28:52|60459.41
00:28:53|60447.16
00:28:54|60447.17
00:28:55|60447.17
00:28:56|60447.16
00:28:58|60447.17
00:28:59|60447.17
00:28:59|60447.17
00:29:01|60455.58
00:29:01|60457.99
00:29:03|60460.
00:29:04|60460.
00:29:05|60459.99
00:29:06|60454.96
00:29:07|60454.96
00:29:08|60454.96
00:29:09|60454.96
00:29:10|60447.17
00:29:12|60447.17
00:29:13|60447.17
00:29:13|60432.
00:29:14|60425.37
00:29:15|60425.37
00:29:17|60425.37
00:29:18|60425.37
00:29:19|60425.37
00:29:20|60425.37
00:29:21|60425.37
00:29:22|60425.37
00:29:23|60425.37
00:29:24|60416.01
00:29:25|60416.01
00:29:27|60416.01
00:29:27|60416.
00:29:28|60416.01
00:29:29|60410.69
00:29:30|60410.7
00:29:32|60380.58
00:29:32|60392.
00:29:33|60395.99
00:29:34|60395.98
00:29:36|60392.68
00:29:36|60392.69
00:29:37|60393.99
00:29:38|60395.4
00:29:39|60401.07
00:29:40|60406.
00:29:42|60410.
00:29:43|60411.99
00:29:44|60415.29
00:29:44|60419.99
00:29:46|60420.
00:29:47|60420.
00:29:48|60429.51
00:29:49|60431.99
00:29:50|60432.
00:29:51|60431.99
00:29:52|60431.09
00:29:53|60427.53
00:29:54|60427.52
00:29:56|60427.52
00:29:56|60427.52
00:29:57|60427.52
00:29:58|60427.52
00:30:00|60427.53
00:30:00|60422.
00:30:02|60422.01
00:30:02|60422.
00:30:03|60422.01
00:30:04|60422.01
00:30:05|60422.01
00:30:07|60422.01
00:30:07|60424.63
00:30:08|60424.63
00:30:09|60424.63
00:30:11|60424.62
00:30:11|60424.62
00:30:12|60424.63
00:30:14|60425.55
00:30:15|60425.55
00:30:16|60425.55
00:30:18|60408.
00:30:19|60408.
00:30:21|60408.01
00:30:21|60408.01
00:30:22|60408.
00:30:24|60415.29
00:30:25|60415.8
00:30:25|60415.81
00:30:27|60415.81
00:30:28|60415.81
00:30:29|60415.8
00:30:30|60415.81
00:30:31|60421.99
00:30:32|60422.
00:30:33|60422.
00:30:34|60422.
00:30:35|60421.99
00:30:36|60421.99
00:30:37|60422.
00:30:39|60420.5
00:30:39|60410.01
00:30:40|60407.43
00:30:42|60406.5
00:30:43|60406.5
00:30:43|60406.5
00:30:45|60406.5
00:30:46|60398.41
00:30:47|60398.41
00:30:48|60406.69
00:30:48|60406.69
00:30:50|60406.69
00:30:50|60411.34
00:30:52|60412.
00:30:53|60412.
00:30:53|60417.66
00:30:55|60423.99
00:30:56|60424.
00:30:57|60424.
00:31:00|60424.
00:31:00|60423.99
00:31:01|60424.
00:31:02|60417.66
00:31:03|60412.
00:31:04|60391.59
00:31:05|60390.
00:31:06|60390.
00:31:07|60390.01
00:31:08|60390.01
00:31:10|60390.01
00:31:10|60390.01
00:31:11|60387.64
00:31:12|60380.59
00:31:13|60380.59
00:31:14|60380.58
00:31:15|60364.01
00:31:16|60331.67
00:31:18|60337.99
00:31:18|60337.99
00:31:20|60325.29
00:31:20|60325.29
00:31:21|60316.35
00:31:22|60302.69
00:31:24|60267.61
00:31:25|60251.41
00:31:27|60242.
00:31:27|60256.
00:31:29|60259.99
00:31:30|60262.
00:31:31|60261.99
00:31:31|60268.
00:31:33|60268.
00:31:34|60246.02
00:31:35|60237.88
00:31:36|60234.
00:31:37|60214.39
00:31:38|60194.
00:31:39|60182.
00:31:40|60184.
00:31:42|60184.
00:31:43|60184.
00:31:44|60162.01
00:31:44|60180.
00:31:46|60180.
00:31:47|60184.
00:31:48|60179.99
00:31:48|60168.02
00:31:50|60168.02
00:31:51|60168.02
00:31:51|60171.98
00:31:52|60182.09
00:31:53|60197.66
00:31:55|60200.
00:31:56|60206.
00:31:56|60205.99
00:31:58|60205.99
00:31:59|60208.68
00:32:00|60219.55
00:32:01|60219.54
00:32:02|60224.49
00:32:03|60222.
00:32:04|60229.99
00:32:06|60230.43
00:32:06|60233.99
00:32:07|60224.49
00:32:09|60201.12
00:32:09|60194.
00:32:11|60194.01
00:32:11|60182.08
00:32:12|60162.02
00:32:13|60162.02
00:32:14|60158.3
00:32:15|60158.3
00:32:16|60159.2
00:32:18|60162.
00:32:19|60155.06
00:32:20|60143.9
00:32:21|60146.76
00:32:22|60162.
00:32:24|60166.
00:32:25|60165.99
00:32:25|60152.01
00:32:27|60152.01
00:32:28|60146.01
00:32:29|60146.01
00:32:30|60146.01
00:32:32|60132.37
00:32:32|60132.37
00:32:33|60121.95
00:32:34|60105.37
00:32:36|60135.99
00:32:37|60150.01
00:32:38|60150.01
00:32:39|60150.01
00:32:40|60142.01
00:32:41|60125.
00:32:42|60112.
00:32:43|60134.01
00:32:44|60140.
00:32:45|60121.97
00:32:46|60120.01
00:32:47|60120.01
00:32:48|60120.01
00:32:49|60089.44
00:32:50|60082.74
00:32:51|60088.
00:32:52|60090.47
00:32:54|60087.99
00:32:54|60082.64
00:32:56|60082.64
00:32:56|60082.64
00:32:58|60085.98
00:32:58|60093.57
00:33:00|60093.57
00:33:00|60093.57
00:33:02|60119.25
00:33:04|60132.38
00:33:04|60142.01
00:33:05|60136.01
00:33:06|60134.59
00:33:07|60134.6
00:33:08|60148.36
00:33:09|60150.21
00:33:10|60153.24
00:33:11|60153.24
00:33:12|60156.24
00:33:14|60159.25
00:33:14|60155.26
00:33:15|60135.18
00:33:16|60134.
00:33:18|60134.
00:33:19|60143.47
00:33:20|60152.
00:33:22|60152.01
00:33:23|60162.
00:33:24|60162.
00:33:25|60166.
00:33:26|60171.71
00:33:27|60171.71
00:33:28|60176.91
00:33:30|60176.91
00:33:31|60178.86
00:33:32|60197.28
00:33:33|60208.68
00:33:34|60218.79
00:33:35|60218.8
00:33:36|60218.8
00:33:37|60227.02
00:33:38|60227.02
00:33:40|60227.01
00:33:40|60227.02
00:33:41|60227.02
00:33:43|60227.02
00:33:43|60227.01
00:33:45|60227.01
00:33:45|60227.02
00:33:46|60217.22
00:33:47|60216.
00:33:48|60216.01
00:33:49|60216.
00:33:50|60216.01
00:33:51|60210.
00:33:53|60215.23
00:33:54|60215.23
00:33:54|60224.58
00:33:56|60229.99
00:33:57|60229.99
00:33:58|60238.5
00:33:59|60249.45
00:34:00|60240.01
00:34:00|60240.01
00:34:02|60240.
00:34:03|60242.52
00:34:04|60245.99
00:34:05|60245.99
00:34:06|60246.
00:34:07|60246.
00:34:07|60259.58
00:34:09|60272.72
00:34:10|60272.
00:34:11|60268.04
00:34:12|60268.04
00:34:14|60283.18
00:34:14|60293.3
00:34:15|60298.12
00:34:16|60298.11
00:34:17|60298.12
00:34:18|60313.14
00:34:19|60315.39
00:34:20|60310.01
00:34:21|60310.01
00:34:23|60310.01
00:34:25|60315.25
00:34:27|60308.
00:34:27|60308.01
00:34:28|60308.
00:34:30|60308.
00:34:30|60315.57
00:34:31|60315.56
00:34:33|60315.57
00:34:34|60325.55
00:34:35|60325.61
00:34:36|60316.01
00:34:37|60316.
00:34:38|60307.2
00:34:39|60296.
00:34:41|60296.
00:34:42|60301.03
00:34:43|60301.8
00:34:44|60307.09
00:34:45|60310.01
00:34:46|60319.16
00:34:47|60324.
00:34:48|60327.92
00:34:49|60326.04
00:34:50|60326.05
00:34:51|60326.04
00:34:52|60332.
00:34:53|60332.
00:34:54|60331.99
00:34:55|60332.
00:34:56|60331.99
00:34:57|60331.99
00:34:58|60331.99
00:34:59|60331.99
00:35:00|60326.
00:35:01|60326.
00:35:02|60326.
00:35:03|60326.
00:35:04|60326.
00:35:05|60319.17
00:35:06|60319.16
00:35:08|60332.99
00:35:08|60349.99
00:35:09|60357.38
00:35:11|60361.87
00:35:11|60368.89
00:35:13|60384.65
00:35:13|60384.9
00:35:15|60370.01
00:35:16|60364.21
00:35:16|60350.01
00:35:18|60355.88
00:35:18|60364.21
00:35:20|60371.96
00:35:20|60377.63
00:35:21|60385.45
00:35:22|60394.5
00:35:23|60399.79
00:35:24|60392.02
00:35:26|60374.05
00:35:27|60374.05
00:35:29|60377.48
00:35:30|60377.48
00:35:32|60377.48
00:35:32|60371.97
00:35:33|60371.97
00:35:35|60371.96
00:35:36|60371.96
00:35:36|60375.09
00:35:37|60376.
00:35:39|60376.
00:35:39|60377.47
00:35:41|60385.99
00:35:42|60393.21
00:35:43|60395.28
00:35:44|60395.29
00:35:45|60395.29
00:35:46|60395.28
00:35:47|60406.2
00:35:48|60406.19
00:35:49|60406.19
00:35:50|60406.2
00:35:52|60406.2
00:35:52|60395.29
00:35:53|60395.29
00:35:55|60395.29
00:35:55|60395.29
00:35:56|60395.28
00:35:58|60395.28
00:35:58|60395.29
00:36:00|60395.28
00:36:01|60395.29
00:36:02|60384.67
00:36:03|60378.
00:36:04|60378.
00:36:04|60376.01
00:36:05|60376.01
00:36:07|60366.24
00:36:08|60364.
00:36:09|60364.
00:36:10|60364.
00:36:11|60352.
00:36:12|60350.01
00:36:13|60350.01
00:36:14|60350.
00:36:15|60343.16
00:36:16|60343.16
00:36:17|60339.84
00:36:18|60337.11
00:36:19|60337.11
00:36:20|60337.1
00:36:21|60337.11
00:36:23|60322.09
00:36:23|60304.15
00:36:24|60300.
00:36:26|60303.98
00:36:27|60291.2
00:36:28|60291.19
00:36:30|60297.41
00:36:31|60297.41
00:36:31|60291.32
00:36:33|60275.88
00:36:34|60277.98
00:36:34|60281.99
00:36:36|60273.22
00:36:37|60281.93
00:36:38|60274.15
00:36:38|60273.21
00:36:40|60273.22
00:36:41|60273.21
00:36:42|60273.21
00:36:43|60273.21
00:36:44|60273.22
00:36:45|60273.21
00:36:46|60273.22
00:36:48|60273.21
00:36:49|60273.21
00:36:49|60273.22
00:36:50|60273.22
00:36:52|60277.15
00:36:53|60277.99
00:36:54|60277.99
00:36:55|60277.98
00:36:57|60277.99
00:36:58|60277.99
00:36:58|60277.98
00:37:00|60279.99
00:37:00|60280.
00:37:01|60280.
00:37:02|60279.99
00:37:03|60280.02
00:37:05|60280.02
00:37:06|60280.02
00:37:06|60280.01
00:37:07|60282.
00:37:08|60291.2
00:37:10|60294.86
00:37:11|60302.
00:37:12|60303.82
00:37:12|60311.99
00:37:14|60306.02
00:37:14|60306.02
00:37:16|60306.02
00:37:16|60306.01
00:37:18|60306.02
00:37:19|60311.99
00:37:20|60312.18
00:37:21|60312.19
00:37:22|60320.26
00:37:23|60327.91
00:37:24|60315.07
00:37:25|60314.3
00:37:27|60319.59
00:37:28|60327.93
00:37:28|60339.83
00:37:29|60339.84
00:37:31|60344.
00:37:32|60338.47
00:37:33|60332.01
00:37:34|60337.89
00:37:35|60337.9
00:37:36|60337.9
00:37:38|60337.9
00:37:39|60337.9
00:37:39|60318.19
00:37:41|60318.01
00:37:41|60318.01
00:37:42|60318.01
00:37:43|60318.01
00:37:45|60318.
00:37:46|60312.18
00:37:47|60312.
00:37:48|60312.
00:37:49|60312.
00:37:50|60312.
00:37:52|60312.01
00:37:52|60312.01
00:37:54|60312.
00:37:55|60312.01
00:37:55|60312.01
00:37:57|60312.
00:37:58|60312.
00:37:59|60312.
00:38:00|60312.01
00:38:01|60313.51
00:38:02|60312.
00:38:03|60312.
00:38:04|60315.01
00:38:06|60315.01
00:38:06|60312.73
00:38:07|60312.
00:38:08|60312.01
00:38:09|60312.01
00:38:10|60312.01
00:38:11|60312.01
00:38:12|60314.29
00:38:14|60319.86
00:38:15|60327.04
00:38:15|60336.13
00:38:16|60336.14
00:38:17|60341.99
00:38:18|60341.99
00:38:19|60343.98
00:38:20|60365.13
00:38:22|60360.54
00:38:23|60358.75
00:38:23|60356.01
00:38:24|60336.13
00:38:26|60332.01
00:38:28|60322.03
00:38:30|60322.03
00:38:31|60322.03
00:38:33|60322.03
00:38:33|60322.02
00:38:35|60318.3
00:38:36|60318.31
00:38:36|60318.31
00:38:38|60318.3
00:38:39|60318.31
00:38:41|60315.98
00:38:41|60315.99
00:38:43|60315.98
00:38:43|60315.98
00:38:44|60315.99
00:38:45|60315.98
00:38:46|60315.98
00:38:47|60315.98
00:38:48|60315.98
00:38:50|60315.98
00:38:50|60315.98
00:38:51|60315.98
00:38:53|60315.98
00:38:54|60315.98
00:38:54|60315.99
00:38:56|60315.99
00:38:57|60315.99
00:38:58|60318.75
00:38:59|60318.76
00:38:59|60318.75
00:39:01|60321.66
00:39:02|60329.34
00:39:03|60318.97
00:39:04|60316.
00:39:05|60315.99
00:39:06|60315.98
00:39:07|60315.98
00:39:08|60315.98
00:39:09|60315.98
00:39:11|60311.37
00:39:11|60311.38
00:39:12|60311.38
00:39:13|60311.37
00:39:14|60311.37
00:39:15|60311.37
00:39:16|60311.38
00:39:17|60311.38
00:39:18|60311.38
00:39:19|60311.38
00:39:21|60308.05
00:39:21|60293.83
00:39:22|60292.01
00:39:23|60292.
00:39:24|60284.65
00:39:25|60282.8
00:39:27|60282.8
00:39:29|60296.
00:39:30|60286.01
00:39:31|60282.79
00:39:32|60280.75
00:39:33|60277.99
00:39:34|60277.99
00:39:35|60278.
00:39:37|60277.99
00:39:37|60277.99
00:39:39|60277.99
00:39:40|60277.99
00:39:41|60278.
00:39:41|60280.74
00:39:42|60280.73
00:39:44|60280.73
00:39:44|60280.73
00:39:45|60280.73
00:39:47|60280.73
00:39:48|60280.74
00:39:49|60280.73
00:39:50|60280.73
00:39:51|60286.
00:39:52|60287.29
00:39:53|60289.32
00:39:54|60293.99
00:39:55|60294.
00:39:56|60299.99
00:39:57|60295.57
00:39:58|60299.99
00:39:59|60306.89
00:40:00|60306.9
00:40:01|60297.86
00:40:02|60280.73
00:40:03|60280.73
00:40:04|60280.73
00:40:06|60276.07
00:40:07|60268.3
00:40:08|60253.45
00:40:09|60250.
00:40:10|60250.
00:40:11|60250.
00:40:12|60258.89
00:40:13|60258.89
00:40:14|60258.9
00:40:15|60265.93
00:40:16|60266.
00:40:17|60266.
00:40:18|60265.99
00:40:20|60265.99
00:40:20|60265.99
00:40:21|60267.98
00:40:22|60266.
00:40:23|60260.48
00:40:24|60260.48
00:40:25|60260.48
00:40:26|60260.47
00:40:27|60260.47
00:40:29|60260.48
00:40:29|60260.47
00:40:31|60260.48
00:40:31|60260.47
00:40:32|60260.48
00:40:33|60260.47
00:40:35|60260.48
00:40:35|60260.48
00:40:36|60260.48
00:40:38|60260.47
00:40:39|60242.01
00:40:40|60242.
00:40:41|60242.01
00:40:42|60242.01
00:40:43|60242.01
00:40:44|60245.02
00:40:45|60242.01
00:40:47|60238.68
00:40:47|60238.68
00:40:48|60234.54
00:40:49|60234.55
00:40:50|60234.55
00:40:52|60218.01
00:40:52|60222.
00:40:53|60221.99
00:40:55|60228.
00:40:55|60227.99
00:40:57|60227.99
00:40:57|60228.
00:40:58|60225.39
00:41:00|60225.39
00:41:00|60218.
00:41:02|60218.
00:41:02|60218.01
00:41:03|60210.01
00:41:05|60210.01
00:41:05|60210.01
00:41:07|60210.01
00:41:08|60211.99
00:41:08|60212.
00:41:10|60211.99
00:41:11|60208.68
00:41:11|60206.65
00:41:12|60206.01
00:41:14|60206.01
00:41:15|60206.01
00:41:16|60206.
00:41:17|60206.
00:41:17|60206.
00:41:19|60206.
00:41:20|60206.01
00:41:20|60211.98
00:41:22|60211.99
00:41:23|60211.97
00:41:24|60201.13
00:41:24|60201.13
00:41:26|60191.55
00:41:26|60182.
00:41:28|60191.83
00:41:29|60201.99
00:41:31|60221.31
00:41:32|60234.
00:41:34|60246.
00:41:35|60245.99
00:41:36|60245.99
00:41:37|60245.99
00:41:38|60246.
00:41:40|60233.95
00:41:41|60226.02
00:41:42|60226.01
00:41:42|60224.03
00:41:44|60224.03
00:41:44|60224.03
00:41:46|60234.
00:41:46|60233.99
00:41:48|60233.99
00:41:49|60236.
00:41:50|60236.
00:41:51|60236.
00:41:52|60235.99
00:41:53|60236.
00:41:54|60236.
00:41:55|60235.99
00:41:56|60244.
00:41:57|60243.99
00:41:59|60243.99
00:42:00|60243.99
00:42:01|60244.
00:42:02|60243.99
00:42:02|60244.
00:42:04|60250.
00:42:04|60249.99
00:42:05|60258.
00:42:06|60257.99
00:42:08|60257.99
00:42:09|60258.
00:42:10|60257.99
00:42:11|60252.
00:42:12|60257.54
00:42:13|60261.25
00:42:14|60266.
00:42:15|60266.
00:42:16|60268.27
00:42:17|60276.77
00:42:18|60280.74
00:42:19|60288.82
00:42:20|60288.82
00:42:21|60288.83
00:42:23|60298.12
00:42:23|60298.11
00:42:24|60298.11
00:42:25|60300.
00:42:27|60299.99
00:42:28|60322.55
00:42:28|60322.55
00:42:29|60322.55
00:42:31|60302.01
00:42:32|60318.39
00:42:34|60321.99
00:42:35|60321.99
00:42:35|60322.
00:42:37|60317.18
00:42:38|60317.19
00:42:40|60309.96
00:42:40|60309.96
00:42:42|60314.6
00:42:42|60314.6
00:42:44|60314.61
00:42:45|60314.61
00:42:46|60314.6
00:42:46|60314.61
00:42:48|60314.61
00:42:49|60320.
00:42:50|60316.63
00:42:51|60314.62
00:42:52|60314.61
00:42:53|60314.62
00:42:54|60314.62
00:42:56|60314.62
00:42:56|60314.62
00:42:57|60314.61
00:42:59|60314.62
00:43:00|60298.
00:43:00|60292.
00:43:01|60294.
00:43:02|60303.9
00:43:04|60303.91
00:43:04|60303.91
00:43:06|60300.46
00:43:07|60292.12
00:43:07|60292.12
00:43:08|60294.
00:43:09|60294.
00:43:10|60294.
00:43:12|60293.99
00:43:13|60293.99
00:43:15|60293.99
00:43:16|60294.
00:43:16|60294.
00:43:18|60277.63
00:43:18|60277.63
00:43:20|60277.62
00:43:21|60277.62
00:43:21|60277.63
00:43:23|60277.63
00:43:24|60277.63
00:43:25|60283.09
00:43:26|60285.99
00:43:26|60292.
00:43:28|60299.99
00:43:29|60300.
00:43:30|60300.
00:43:31|60299.99
00:43:32|60299.99
00:43:34|60300.
00:43:34|60300.
00:43:35|60300.
00:43:36|60300.
00:43:37|60299.99
00:43:38|60299.99
00:43:40|60290.11
00:43:42|60276.77
00:43:43|60276.77
00:43:43|60276.77
00:43:44|60277.85
00:43:46|60287.62
00:43:47|60292.79
00:43:48|60299.35
00:43:48|60299.35
00:43:50|60299.35
00:43:51|60315.86
00:43:52|60315.85
00:43:53|60330.73
00:43:54|60322.1
00:43:55|60322.1
00:43:56|60316.63
00:43:57|60306.01
00:43:58|60306.02
00:43:59|60306.01
00:44:01|60302.01
00:44:01|60302.01
00:44:02|60310.38
00:44:03|60313.99
00:44:04|60314.
00:44:05|60315.85
00:44:06|60315.85
00:44:07|60320.53
00:44:09|60325.41
00:44:09|60325.41
00:44:10|60325.41
00:44:11|60325.42
00:44:13|60325.42
00:44:13|60325.41
00:44:14|60325.42
00:44:16|60325.41
00:44:16|60325.42
00:44:18|60325.41
00:44:19|60325.41
00:44:20|60325.41
00:44:20|60325.42
00:44:22|60331.99
00:44:23|60332.
00:44:24|60331.99
00:44:25|60331.99
00:44:26|60332.
00:44:27|60340.03
00:44:28|60344.55
00:44:29|60344.55
00:44:30|60344.56
00:44:31|60344.02
00:44:33|60344.01
00:44:33|60347.61
00:44:34|60357.74
00:44:36|60357.73
00:44:37|60357.74
00:44:38|60371.33
00:44:39|60371.32
00:44:40|60376.9
00:44:41|60376.9
00:44:42|60356.01
00:44:44|60356.
00:44:44|60356.
00:44:45|60356.01
00:44:47|60356.
00:44:48|60356.
00:44:49|60354.07
00:44:49|60354.
00:44:50|60354.01
00:44:52|60354.
00:44:53|60354.01
00:44:54|60354.
00:44:54|60354.
00:44:56|60354.
00:44:56|60354.01
00:44:57|60354.
00:44:59|60354.
00:45:00|60354.01
00:45:02|60354.01
00:45:03|60354.
00:45:03|60354.
00:45:05|60354.
00:45:06|60354.
00:45:07|60354.01
00:45:08|60354.01
00:45:09|60354.
00:45:10|60355.63
00:45:12|60358.81
00:45:12|60363.43
00:45:13|60363.99
00:45:14|60360.
00:45:15|60355.32
00:45:16|60355.33
00:45:17|60355.32
00:45:18|60355.32
00:45:20|60355.33
00:45:20|60361.76
00:45:21|60374.15
00:45:22|60376.71
00:45:23|60376.71
00:45:25|60376.72
00:45:25|60376.72
00:45:26|60376.72
00:45:27|60376.72
00:45:28|60376.72
00:45:29|60376.71
00:45:30|60376.71
00:45:31|60374.
00:45:33|60374.
00:45:35|60374.01
00:45:36|60374.01
00:45:37|60374.
00:45:38|60374.
00:45:39|60374.01
00:45:41|60384.8
00:45:42|60385.27
00:45:43|60385.75
00:45:44|60385.75
00:45:44|60385.74
00:45:46|60385.75
00:45:47|60385.74
00:45:48|60385.74
00:45:49|60399.99
00:45:50|60396.33
00:45:51|60394.78
00:45:52|60394.78
00:45:53|60414.18
00:45:55|60417.36
00:45:55|60417.37
00:45:57|60417.37
00:45:57|60417.36
00:45:58|60417.37
00:45:59|60417.36
00:46:01|60417.37
00:46:01|60417.36
00:46:02|60417.36
00:46:03|60417.37
00:46:04|60417.37
00:46:05|60417.37
00:46:06|60414.2
00:46:07|60412.01
00:46:09|60412.01
00:46:09|60412.
00:46:11|60425.56
00:46:11|60425.55
00:46:13|60425.56
00:46:14|60425.55
00:46:15|60418.01
00:46:16|60410.25
00:46:17|60410.01
00:46:18|60410.
00:46:19|60404.23
00:46:20|60403.56
00:46:21|60403.57
00:46:22|60403.56
00:46:23|60403.56
00:46:24|60403.56
00:46:25|60403.57
00:46:26|60403.57
00:46:28|60407.39
00:46:28|60407.99
00:46:29|60408.
00:46:30|60407.99
00:46:32|60408.
00:46:32|60408.
00:46:34|60408.
00:46:35|60408.
00:46:37|60408.
00:46:38|60407.99
00:46:40|60408.
00:46:41|60408.
00:46:42|60408.
00:46:43|60408.
00:46:44|60400.69
00:46:45|60388.43
00:46:46|60388.43
00:46:47|60381.16
00:46:48|60380.
00:46:49|60380.
00:46:50|60380.01
00:46:52|60380.01
00:46:52|60390.
00:46:53|60394.5
00:46:54|60399.99
00:46:55|60399.99
00:46:56|60399.99
00:46:57|60399.99
00:46:58|60399.99
00:47:00|60399.99
00:47:01|60399.98
00:47:02|60399.98
00:47:02|60399.99
00:47:04|60405.81
00:47:05|60405.99
00:47:06|60405.98
00:47:07|60405.98
00:47:08|60405.98
00:47:09|60405.98
00:47:10|60407.7
00:47:11|60413.7
00:47:12|60421.99
00:47:13|60422.
00:47:14|60413.71
00:47:15|60391.43
00:47:16|60390.
00:47:18|60390.01
00:47:19|60390.
00:47:19|60390.
00:47:20|60390.
00:47:21|60390.
00:47:22|60390.
00:47:23|60390.
00:47:24|60390.01
00:47:25|60390.01
00:47:26|60390.
00:47:27|60390.
00:47:28|60390.
00:47:30|60390.
00:47:30|60390.01
00:47:31|60390.01
00:47:32|60378.01
00:47:34|60378.01
00:47:34|60378.01
00:47:35|60378.01
00:47:37|60378.
00:47:39|60357.74
00:47:39|60357.74
00:47:41|60357.73
00:47:42|60357.74
00:47:42|60357.73
00:47:44|60357.74
00:47:45|60361.62
00:47:46|60362.
00:47:47|60361.99
00:47:47|60362.
00:47:49|60362.
00:47:50|60373.99
00:47:51|60370.46
00:47:53|60370.45
00:47:53|60373.57
00:47:54|60374.35
00:47:55|60381.98
00:47:57|60381.99
00:47:57|60381.98
00:47:59|60381.98
00:47:59|60381.99
00:48:01|60381.98
00:48:02|60374.35
00:48:02|60374.35
00:48:04|60379.98
00:48:05|60379.97
00:48:06|60379.98
00:48:07|60379.97
00:48:07|60379.98
00:48:08|60387.99
00:48:09|60387.99
00:48:11|60387.99
00:48:12|60386.85
00:48:13|60386.06
00:48:14|60386.06
00:48:15|60386.06
00:48:15|60386.07
00:48:17|60386.06
00:48:18|60386.06
00:48:19|60386.06
00:48:20|60374.
00:48:21|60376.02
00:48:22|60376.01
00:48:23|60377.99
00:48:24|60378.
00:48:26|60378.
00:48:26|60378.
00:48:27|60377.99
00:48:28|60377.99
00:48:29|60376.14
00:48:30|60376.14
00:48:32|60376.15
00:48:32|60371.52
00:48:33|60371.52
00:48:34|60371.53
00:48:36|60371.52
00:48:37|60371.52
00:48:39|60371.52
00:48:40|60371.52
00:48:41|60371.53
00:48:43|60371.52
00:48:44|60371.52
00:48:44|60371.52
00:48:46|60377.47
00:48:47|60379.39
00:48:48|60383.98
00:48:49|60384.
00:48:50|60383.99
00:48:51|60383.99
00:48:52|60383.99
00:48:53|60384.
00:48:54|60384.
00:48:56|60383.99
00:48:56|60383.99
00:48:57|60383.99
00:48:58|60383.99
00:49:00|60379.38
00:49:01|60370.
00:49:01|60358.76
00:49:02|60355.32
00:49:04|60352.01
00:49:05|60352.01
00:49:06|60349.39
00:49:07|60348.69
00:49:07|60348.69
00:49:09|60348.69
00:49:10|60348.7
00:49:11|60348.7
00:49:12|60343.94
00:49:13|60343.94
00:49:14|60343.93
00:49:15|60343.93
00:49:16|60343.93
00:49:17|60343.94
00:49:19|60343.94
00:49:19|60343.93
00:49:20|60343.93
00:49:21|60343.93
00:49:22|60343.93
00:49:24|60329.12
00:49:25|60329.11
00:49:26|60329.11
00:49:27|60329.12
00:49:28|60329.12
00:49:29|60329.11
00:49:30|60329.11
00:49:31|60329.11
00:49:33|60329.12
00:49:33|60329.11
00:49:35|60329.12
00:49:36|60329.12
00:49:37|60329.11
00:49:39|60329.11
00:49:40|60329.11
00:49:41|60329.12
00:49:43|60329.12
00:49:44|60320.57
00:49:45|60320.58
00:49:46|60320.57
00:49:47|60320.57
00:49:48|60320.57
00:49:49|60320.57
00:49:51|60320.58
00:49:52|60320.58
00:49:53|60320.57
00:49:54|60320.58
00:49:54|60320.57
00:49:55|60320.57
00:49:56|60320.58
00:49:57|60318.3
00:49:58|60318.31
00:49:59|60312.94
00:50:00|60312.95
00:50:01|60312.02
00:50:03|60312.01
00:50:04|60308.75
00:50:05|60308.75
00:50:06|60308.75
00:50:07|60306.43
00:50:08|60303.29
00:50:09|60298.11
00:50:10|60298.11
00:50:11|60298.11
00:50:12|60298.12
00:50:13|60298.11
00:50:14|60276.77
00:50:15|60276.76
00:50:16|60276.77
00:50:17|60276.77
00:50:18|60277.98
00:50:19|60277.98
00:50:20|60277.98
00:50:21|60277.98
00:50:22|60277.98
00:50:23|60277.98
00:50:24|60277.98
00:50:26|60277.98
00:50:27|60277.98
00:50:27|60285.43
00:50:29|60290.
00:50:30|60289.99
00:50:31|60290.
00:50:32|60290.
00:50:34|60283.87
00:50:35|60280.68
00:50:35|60280.68
00:50:36|60278.01
00:50:37|60278.01
00:50:40|60278.01
00:50:41|60278.01
00:50:42|60278.
00:50:43|60278.
00:50:44|60277.63
00:50:45|60277.32
00:50:46|60277.33
00:50:47|60277.33
00:50:48|60277.33
00:50:49|60277.33
00:50:51|60277.32
00:50:52|60277.33
00:50:53|60282.
00:50:55|60283.99
00:50:55|60283.99
00:50:56|60283.99
00:50:57|60283.99
00:50:58|60283.99
00:50:59|60283.99
00:51:00|60283.99
00:51:01|60284.
00:51:03|60284.
00:51:03|60283.99
00:51:05|60284.
00:51:05|60283.99
00:51:06|60283.99
00:51:07|60284.
00:51:08|60283.99
00:51:10|60283.99
00:51:10|60284.
00:51:11|60283.99
00:51:13|60284.
00:51:13|60283.99
00:51:14|60284.
00:51:17|60284.
00:51:18|60284.
00:51:19|60283.99
00:51:19|60284.
00:51:20|60283.99
00:51:21|60283.99
00:51:23|60268.31
00:51:23|60268.31
00:51:25|60268.3
00:51:26|60268.3
00:51:27|60268.31
00:51:28|60268.31
00:51:29|60283.99
00:51:30|60284.
00:51:32|60284.
00:51:32|60283.99
00:51:33|60283.99
00:51:34|60276.07
00:51:35|60275.99
00:51:36|60275.99
00:51:37|60270.02
00:51:39|60268.31
00:51:40|60259.71
00:51:40|60257.44
00:51:42|60257.43
00:51:43|60257.44
00:51:45|60257.44
00:51:46|60257.43
00:51:47|60257.43
00:51:48|60257.44
00:51:49|60257.43
00:51:50|60257.43
00:51:51|60257.44
00:51:52|60257.44
00:51:54|60257.44
00:51:54|60257.43
00:51:56|60257.44
00:51:57|60257.43
00:51:58|60257.44
00:51:59|60257.43
00:52:00|60257.44
00:52:01|60257.43
00:52:02|60257.43
00:52:03|60257.44
00:52:05|60257.44
00:52:05|60257.43
00:52:06|60257.44
00:52:07|60255.65
00:52:08|60244.
00:52:10|60234.91
00:52:10|60222.3
00:52:12|60222.29
00:52:12|60227.71
00:52:13|60227.74
00:52:14|60234.91
00:52:15|60234.91
00:52:17|60234.92
00:52:18|60234.91
00:52:19|60253.75
00:52:19|60256.
00:52:21|60255.99
00:52:22|60255.99
00:52:23|60256.
00:52:24|60255.99
00:52:25|60264.
00:52:26|60263.99
00:52:27|60263.99
00:52:28|60273.75
00:52:29|60273.75
00:52:31|60279.75
00:52:32|60282.74
00:52:32|60289.01
00:52:33|60286.99
00:52:34|60280.
00:52:35|60280.01
00:52:36|60280.
00:52:37|60280.
00:52:39|60280.01
00:52:40|60280.
00:52:41|60280.01
00:52:42|60280.01
00:52:44|60280.
00:52:44|60280.
00:52:46|60277.63
00:52:46|60276.76
00:52:47|60276.76
00:52:49|60276.75
00:52:51|60281.99
00:52:51|60284.65
00:52:52|60286.29
00:52:53|60286.29
00:52:55|60286.29
00:52:56|60286.29
00:52:56|60286.28
00:52:57|60286.29
00:52:59|60286.28
00:52:59|60286.29
00:53:00|60284.65
00:53:01|60284.65
00:53:03|60284.65
00:53:04|60284.64
00:53:05|60276.76
00:53:06|60276.77
00:53:07|60276.77
00:53:09|60276.76
00:53:10|60276.76
00:53:10|60276.76
00:53:11|60276.76
00:53:13|60276.77
00:53:13|60276.76
00:53:14|60276.76
00:53:15|60276.77
00:53:16|60276.77
00:53:18|60276.77
00:53:19|60276.76
00:53:19|60276.76
00:53:21|60276.76
00:53:22|60276.77
00:53:23|60276.76
00:53:24|60258.68
00:53:25|60258.68
00:53:26|60258.68
00:53:27|60248.77
00:53:29|60244.01
00:53:29|60244.01
00:53:31|60238.63
00:53:31|60238.5
00:53:32|60238.49
00:53:33|60238.49
00:53:34|60238.5
00:53:35|60238.49
00:53:37|60238.49
00:53:37|60238.5
00:53:38|60238.5
00:53:40|60238.49
00:53:42|60230.84
00:53:43|60230.43
00:53:44|60228.02
00:53:46|60224.59
00:53:47|60211.09
00:53:47|60210.93
00:53:49|60208.68
00:53:50|60208.68
00:53:51|60208.67
00:53:53|60208.68
00:53:54|60208.68
00:53:55|60208.68
00:53:56|60208.68
00:53:57|60208.67
00:53:58|60208.67
00:53:59|60208.67
00:54:01|60208.68
00:54:01|60201.2
00:54:02|60195.72
00:54:03|60195.37
00:54:04|60195.37
00:54:05|60195.38
00:54:07|60195.37
00:54:07|60195.37
00:54:08|60183.33
00:54:09|60187.93
00:54:10|60188.
00:54:11|60189.99
00:54:13|60189.99
00:54:14|60189.99
00:54:15|60190.
00:54:16|60202.75
00:54:17|60210.44
00:54:17|60219.08
00:54:18|60221.67
00:54:19|60227.71
00:54:20|60230.83
00:54:22|60238.48
00:54:23|60234.77
00:54:23|60242.
00:54:25|60247.99
00:54:26|60250.
00:54:26|60250.
00:54:27|60252.64
00:54:29|60252.64
00:54:30|60252.64
00:54:31|60252.64
00:54:32|60252.64
00:54:33|60252.64
00:54:34|60242.01
00:54:36|60238.
00:54:36|60221.66
00:54:37|60221.67
00:54:38|60221.67
00:54:39|60221.67
00:54:40|60221.66
00:54:42|60221.67
00:54:42|60221.67
00:54:43|60221.66
00:54:45|60221.67
00:54:46|60221.67
00:54:48|60219.49
00:54:49|60219.48
00:54:50|60219.48
00:54:51|60219.49
00:54:52|60219.49
00:54:53|60219.48
00:54:54|60219.49
00:54:55|60219.48
00:54:57|60219.49
00:54:58|60219.48
00:54:59|60219.48
00:54:59|60219.47
00:55:01|60219.48
00:55:01|60219.47
00:55:02|60219.48
00:55:03|60219.48
00:55:04|60221.75
00:55:05|60221.99
00:55:06|60221.99
00:55:08|60222.
00:55:09|60222.
00:55:09|60221.99
00:55:11|60239.12
00:55:13|60252.63
00:55:14|60252.62
00:55:14|60252.62
00:55:16|60252.63
00:55:16|60252.63
00:55:17|60240.42
00:55:18|60228.53
00:55:19|60228.52
00:55:20|60228.52
00:55:21|60228.53
00:55:22|60228.52
00:55:24|60228.52
00:55:25|60228.53
00:55:26|60228.53
00:55:27|60228.52
00:55:27|60228.52
00:55:28|60228.52
00:55:29|60228.53
00:55:31|60219.47
00:55:32|60219.48
00:55:33|60219.47
00:55:33|60219.48
00:55:35|60219.47
00:55:36|60219.48
00:55:36|60219.47
00:55:38|60219.47
00:55:38|60219.47
00:55:40|60219.48
00:55:40|60219.47
00:55:41|60219.48
00:55:44|60219.48
00:55:45|60219.47
00:55:46|60219.47
00:55:47|60219.48
00:55:49|60219.47
00:55:50|60219.48
00:55:52|60219.47
00:55:52|60219.47
00:55:54|60219.47
00:55:54|60219.48
00:55:56|60219.48
00:55:56|60219.48
00:55:58|60219.48
00:55:58|60219.47
00:56:00|60219.47
00:56:00|60219.48
00:56:02|60227.99
00:56:04|60228.53
00:56:04|60228.53
00:56:06|60231.61
00:56:06|60243.31
00:56:07|60248.
00:56:08|60257.99
00:56:09|60258.
00:56:11|60257.99
00:56:12|60258.
00:56:13|60252.65
00:56:13|60244.01
00:56:14|60244.01
00:56:16|60236.
00:56:16|60230.05
00:56:18|60230.05
00:56:19|60191.56
00:56:20|60198.49
00:56:21|60198.49
00:56:22|60198.49
00:56:23|60198.49
00:56:24|60198.48
00:56:25|60198.49
00:56:26|60198.49
00:56:27|60198.49
00:56:28|60198.49
00:56:29|60200.
00:56:30|60204.42
00:56:31|60204.41
00:56:32|60206.
00:56:33|60207.99
00:56:34|60207.99
00:56:35|60207.99
00:56:37|60208.
00:56:37|60208.
00:56:38|60202.02
00:56:40|60202.01
00:56:41|60202.01
00:56:41|60202.02
00:56:43|60202.01
00:56:45|60202.01
00:56:46|60202.02
00:56:47|60194.18
00:56:49|60194.18
00:56:50|60194.18
00:56:50|60194.18
00:56:52|60194.18
00:56:53|60194.18
00:56:54|60194.18
00:56:55|60194.17
00:56:57|60194.18
00:56:57|60194.18
00:56:58|60194.18
00:56:59|60194.18
00:57:00|60194.18
00:57:01|60194.18
00:57:03|60208.
00:57:04|60208.
00:57:06|60213.62
00:57:07|60220.57
00:57:08|60222.44
00:57:09|60222.44
00:57:11|60222.44
00:57:11|60222.44
00:57:12|60222.45
00:57:14|60222.44
00:57:14|60222.45
00:57:15|60222.48
00:57:17|60224.25
00:57:18|60224.26
00:57:18|60224.26
00:57:20|60224.26
00:57:20|60224.26
00:57:22|60224.25
00:57:23|60224.26
00:57:24|60224.26
00:57:24|60224.26
00:57:26|60225.58
00:57:27|60225.59
00:57:28|60233.89
00:57:29|60233.89
00:57:30|60233.89
00:57:32|60236.01
00:57:32|60237.57
00:57:33|60237.57
00:57:35|60237.57
00:57:35|60238.5
00:57:37|60248.
00:57:38|60248.
00:57:39|60257.99
00:57:39|60258.
00:57:41|60258.
00:57:42|60258.
00:57:43|60257.99
00:57:44|60258.
00:57:45|60258.
00:57:46|60258.
00:57:47|60258.
00:57:49|60258.
00:57:50|60258.
00:57:50|60258.
00:57:51|60257.99
00:57:53|60250.01
00:57:54|60237.56
00:57:55|60237.55
00:57:57|60233.28
00:57:58|60233.29
00:57:59|60233.28
00:57:59|60233.28
00:58:00|60233.29
00:58:02|60230.56
00:58:02|60230.57
00:58:04|60230.56
00:58:05|60227.73
00:58:06|60218.01
00:58:07|60218.01
00:58:08|60218.01
00:58:08|60220.69
00:58:10|60220.68
00:58:10|60220.69
00:58:12|60220.69
00:58:13|60220.69
00:58:13|60220.69
00:58:15|60225.88
00:58:17|60225.88
00:58:17|60225.88
00:58:18|60225.89
00:58:19|60225.88
00:58:21|60227.71
00:58:22|60230.
00:58:22|60233.89
00:58:23|60241.75
00:58:24|60249.62
00:58:26|60249.63
00:58:26|60249.63
00:58:27|60255.01
00:58:29|60259.72
00:58:29|60259.72
00:58:30|60259.72
00:58:32|60259.71
00:58:32|60268.31
00:58:35|60270.74
00:58:35|60270.74
00:58:36|60270.73
00:58:37|60270.74
00:58:38|60270.74
00:58:40|60270.02
00:58:40|60270.02
00:58:41|60270.02
00:58:42|60270.02
00:58:43|60270.01
00:58:44|60270.01
00:58:46|60262.04
00:58:48|60254.23
00:58:49|60254.
00:58:50|60254.
00:58:52|60262.04
00:58:53|60263.35
00:58:54|60263.35
00:58:54|60265.93
00:58:56|60266.
00:58:57|60266.
00:58:59|60265.99
00:58:59|60265.99
00:59:01|60265.99
00:59:02|60266.
00:59:03|60265.99
00:59:04|60266.
00:59:05|60265.99
00:59:06|60254.18
00:59:08|60254.18
00:59:08|60255.66
00:59:10|60255.66
00:59:10|60255.66
00:59:12|60255.67
00:59:12|60255.66
00:59:13|60255.67
00:59:15|60258.84
00:59:15|60258.84
00:59:16|60258.83
00:59:17|60258.84
00:59:18|60255.02
00:59:20|60255.01
00:59:20|60254.01
00:59:21|60254.02
00:59:23|60254.01
00:59:23|60254.02
00:59:24|60254.02
00:59:25|60254.02
00:59:26|60254.02
00:59:27|60254.02
00:59:28|60254.02
00:59:30|60254.02
00:59:31|60254.02
00:59:31|60254.02
00:59:32|60254.02
00:59:33|60254.02
00:59:35|60254.02
00:59:35|60254.01
00:59:37|60254.01
00:59:37|60254.02
00:59:38|60254.02
00:59:39|60254.02
00:59:41|60264.37
00:59:42|60264.36
00:59:42|60264.37
00:59:43|60264.36
00:59:44|60264.36
00:59:45|60264.36
00:59:47|60264.37
00:59:48|60264.36
00:59:50|60264.37
00:59:50|60264.36
00:59:52|60246.33
00:59:53|60240.97
00:59:53|60240.58
00:59:56|60240.58
00:59:56|60240.58
00:59:58|60240.58
00:59:58|60240.58
00:59:59|60240.58
01:00:00|60240.57
01:00:01|60243.93
01:00:03|60243.93
01:00:05|60246.
01:00:06|60249.56
01:00:07|60249.57
01:00:08|60249.55
01:00:09|60249.55
01:00:10|60246.43
01:00:11|60246.
01:00:12|60249.57
01:00:12|60249.58
01:00:14|60249.58
01:00:15|60258.13
01:00:16|60258.13
01:00:17|60258.12
01:00:18|60258.12
01:00:19|60252.67
01:00:21|60252.01
01:00:22|60258.11
01:00:23|60258.11
01:00:24|60258.11
01:00:25|60263.99
01:00:26|60263.99
01:00:27|60264.
01:00:28|60263.99
01:00:29|60263.99
01:00:30|60264.
01:00:31|60276.07
01:00:32|60282.
01:00:33|60281.99
01:00:34|60281.99
01:00:35|60281.99
01:00:36|60282.
01:00:37|60282.
01:00:38|60282.
01:00:39|60277.08
01:00:40|60277.07
01:00:41|60277.08
01:00:42|60281.99
01:00:43|60282.
01:00:44|60282.
01:00:45|60282.
01:00:46|60282.
01:00:47|60282.
01:00:49|60282.
01:00:51|60281.99
01:00:53|60282.
01:00:55|60282.
01:00:55|60281.99
01:00:56|60282.
01:00:57|60280.75
01:00:58|60270.01
01:00:59|60270.01
01:01:00|60281.55
01:01:01|60281.55
01:01:03|60281.55
01:01:04|60281.55
01:01:05|60272.
01:01:06|60263.99
01:01:07|60256.17
01:01:08|60256.17
01:01:10|60256.18
01:01:10|60256.18
01:01:11|60256.18
01:01:12|60256.17
01:01:14|60254.23
01:01:15|60249.65
01:01:16|60249.66
01:01:17|60249.65
01:01:18|60246.
01:01:19|60242.2
01:01:20|60242.2
01:01:21|60242.19
01:01:22|60242.19
01:01:23|60242.19
01:01:24|60242.19
01:01:25|60242.2
01:01:26|60242.2
01:01:27|60242.2
01:01:28|60242.2
01:01:29|60242.2
01:01:30|60246.43
01:01:31|60246.43
01:01:33|60246.43
01:01:33|60246.43
01:01:34|60246.42
01:01:35|60246.42
01:01:36|60246.43
01:01:37|60246.43
01:01:39|60246.43
01:01:39|60246.43
01:01:40|60246.43
01:01:42|60246.42
01:01:42|60246.43
01:01:43|60246.42
01:01:44|60246.43
01:01:46|60246.42
01:01:47|60246.43
01:01:47|60246.43
01:01:49|60240.97
01:01:51|60245.99
01:01:51|60245.99
01:01:53|60245.99
01:01:53|60245.99
01:01:55|60245.99
01:01:57|60245.99
01:01:58|60228.49
01:01:58|60228.02
01:02:00|60228.01
01:02:02|60228.01
01:02:03|60234.
01:02:05|60242.18
01:02:05|60242.19
01:02:07|60242.19
01:02:08|60242.19
01:02:09|60242.18
01:02:10|60242.18
01:02:11|60246.43
01:02:12|60252.
01:02:13|60252.
01:02:14|60252.
01:02:15|60251.99
01:02:16|60239.49
01:02:17|60234.
01:02:18|60234.01
01:02:20|60234.
01:02:20|60234.
01:02:21|60234.01
01:02:22|60234.01
01:02:23|60234.01
01:02:24|60234.01
01:02:26|60234.01
01:02:27|60218.02
01:02:28|60218.02
01:02:28|60210.55
01:02:30|60204.
01:02:31|60204.
01:02:31|60211.99
01:02:32|60218.34
01:02:33|60219.88
01:02:35|60219.88
01:02:36|60223.98
01:02:36|60223.98
01:02:39|60223.98
01:02:39|60223.99
01:02:41|60223.98
01:02:42|60218.36
01:02:42|60218.36
01:02:43|60218.36
01:02:45|60218.36
01:02:46|60218.35
01:02:47|60218.36
01:02:48|60218.35
01:02:48|60218.36
01:02:51|60218.36
01:02:52|60218.35
01:02:53|60218.36
01:02:54|60218.35
01:02:55|60215.94
01:02:56|60209.37
01:02:57|60209.37
01:02:58|60209.36
01:02:59|60209.37
01:03:01|60209.36
01:03:02|60209.36
01:03:02|60209.36
01:03:04|60209.35
01:03:04|60209.36
01:03:06|60209.35
01:03:07|60209.35
01:03:08|60209.36
01:03:08|60209.36
01:03:10|60209.36
01:03:11|60209.36
01:03:13|60209.36
01:03:14|60209.36
01:03:14|60209.35
01:03:15|60209.36
01:03:16|60224.01
01:03:17|60224.01
01:03:19|60224.02
01:03:20|60232.75
01:03:21|60232.76
01:03:22|60232.76
01:03:23|60232.75
01:03:24|60232.76
01:03:25|60232.76
01:03:26|60238.33
01:03:27|60244.1
01:03:29|60249.61
01:03:29|60252.63
01:03:30|60264.91
01:03:31|60264.91
01:03:33|60264.91
01:03:33|60264.92
01:03:35|60264.91
01:03:36|60264.91
01:03:37|60260.48
01:03:38|60260.48
01:03:38|60260.48
01:03:39|60260.48
01:03:41|60260.48
01:03:41|60260.49
01:03:43|60261.26
01:03:44|60261.26
01:03:44|60261.26
01:03:46|60261.26
01:03:47|60261.26
01:03:48|60256.57
01:03:49|60256.58
01:03:50|60256.57
01:03:51|60261.98
01:03:52|60261.99
01:03:53|60261.98
01:03:55|60261.98
01:03:55|60261.99
01:03:57|60262.01
01:03:57|60262.01
01:03:59|60262.01
01:04:00|60262.01
01:04:01|60262.01
01:04:03|60262.
01:04:04|60262.01
01:04:05|60262.01
01:04:06|60262.
01:04:07|60262.
01:04:08|60272.58
01:04:09|60272.58
01:04:10|60272.58
01:04:11|60272.58
01:04:12|60272.57
01:04:13|60272.58
01:04:14|60266.01
01:04:15|60262.
01:04:16|60262.01
01:04:17|60262.01
01:04:18|60262.
01:04:19|60262.01
01:04:20|60275.9
01:04:21|60275.9
01:04:22|60275.9
01:04:23|60286.99
01:04:24|60290.8
01:04:25|60290.8
01:04:26|60290.8
01:04:27|60290.8
01:04:29|60290.79
01:04:29|60290.79
01:04:30|60290.79
01:04:31|60293.54
01:04:32|60300.
01:04:34|60312.75
01:04:34|60318.31
01:04:35|60323.72
01:04:36|60327.83
01:04:38|60327.83
01:04:38|60327.83
01:04:40|60327.83
01:04:40|60327.82
01:04:42|60327.83
01:04:42|60316.63
01:04:44|60310.01
01:04:45|60310.
01:04:46|60310.
01:04:47|60310.
01:04:47|60310.01
01:04:49|60310.
01:04:50|60310.01
01:04:50|60313.99
01:04:53|60313.99
01:04:54|60313.99
01:04:55|60314.
01:04:56|60314.
01:04:58|60314.
01:04:59|60314.
01:05:00|60314.
01:05:01|60314.
01:05:02|60314.
01:05:03|60314.
01:05:05|60314.
01:05:05|60313.99
01:05:07|60314.
01:05:08|60314.
01:05:09|60314.
01:05:11|60314.
01:05:12|60323.82
01:05:12|60321.32
01:05:14|60321.32
01:05:15|60318.19
01:05:15|60318.01
01:05:17|60318.01
01:05:18|60318.01
01:05:18|60318.01
01:05:20|60318.01
01:05:20|60318.01
01:05:21|60318.
01:05:22|60318.01
01:05:24|60318.
01:05:25|60318.01
01:05:27|60312.
01:05:27|60312.
01:05:28|60310.
01:05:29|60298.37
01:05:30|60289.01
01:05:31|60288.
01:05:32|60288.01
01:05:33|60279.76
01:05:34|60270.61
01:05:36|60268.3
01:05:37|60252.63
01:05:37|60243.58
01:05:38|60243.58
01:05:40|60243.59
01:05:41|60243.59
01:05:42|60243.59
01:05:43|60243.59
01:05:44|60243.59
01:05:46|60249.61
01:05:46|60246.42
01:05:48|60244.88
01:05:49|60244.88
01:05:49|60244.87
01:05:50|60244.87
01:05:51|60244.87
01:05:52|60244.88
01:05:54|60244.88
01:05:55|60239.67
01:05:56|60239.67
01:05:57|60239.68
01:05:59|60239.67
01:06:00|60239.67
01:06:01|60239.68
01:06:02|60234.56
01:06:03|60222.
01:06:04|60220.17
01:06:06|60220.18
01:06:06|60220.17
01:06:08|60220.18
01:06:09|60209.37
01:06:09|60209.36
01:06:11|60183.22
01:06:12|60179.01
01:06:13|60179.
01:06:14|60177.76
01:06:14|60177.64
01:06:16|60177.63
01:06:17|60177.64
01:06:18|60177.63
01:06:19|60171.84
01:06:21|60170.28
01:06:22|60170.27
01:06:23|60175.99
01:06:24|60163.97
01:06:25|60162.98
01:06:26|60171.99
01:06:27|60177.79
01:06:28|60190.
01:06:29|60182.48
01:06:30|60182.49
01:06:31|60178.02
01:06:32|60178.01
01:06:34|60178.01
01:06:34|60178.02
01:06:36|60178.01
01:06:36|60185.82
01:06:37|60185.82
01:06:38|60185.81
01:06:39|60182.48
01:06:40|60182.49
01:06:41|60186.
01:06:42|60185.99
01:06:43|60186.
01:06:45|60187.14
01:06:45|60187.14
01:06:46|60187.14
01:06:48|60187.13
01:06:49|60187.14
01:06:49|60187.12
01:06:51|60186.01
01:06:52|60182.68
01:06:53|60182.69
01:06:55|60182.68
01:06:56|60182.68
01:06:57|60182.69
01:06:59|60160.
01:07:00|60168.4
01:07:00|60168.4
01:07:01|60167.72
01:07:03|60155.96
01:07:04|60152.01
01:07:05|60152.01
01:07:06|60157.99
01:07:07|60168.
01:07:08|60167.99
01:07:09|60168.
01:07:10|60168.
01:07:11|60168.
01:07:12|60168.
01:07:13|60167.99
01:07:14|60164.62
01:07:16|60160.01
01:07:17|60163.99
01:07:18|60163.99
01:07:19|60163.99
01:07:19|60164.
01:07:20|60163.99
01:07:21|60164.
01:07:23|60164.
01:07:23|60164.
01:07:25|60164.
01:07:25|60164.
01:07:27|60158.03
01:07:28|60149.06
01:07:29|60136.27
01:07:30|60141.99
01:07:31|60148.93
01:07:33|60144.07
01:07:33|60144.07
01:07:35|60138.01
01:07:35|60138.
01:07:36|60138.01
01:07:37|60130.01
01:07:38|60124.01
01:07:40|60124.01
01:07:40|60124.01
01:07:41|60119.25
01:07:42|60119.25
01:07:44|60119.24
01:07:44|60119.25
01:07:45|60119.25
01:07:46|60119.25
01:07:48|60119.24
01:07:49|60119.24
01:07:49|60119.25
01:07:51|60119.25
01:07:52|60119.24
01:07:52|60124.75
01:07:54|60129.99
01:07:56|60129.99
01:07:57|60130.
01:07:58|60130.
01:07:59|60129.99
01:08:00|60130.
01:08:01|60130.
01:08:02|60144.
01:08:03|60144.
01:08:05|60132.
01:08:06|60121.64
01:08:07|60121.64
01:08:07|60121.64
01:08:09|60121.64
01:08:10|60128.65
01:08:11|60128.67
01:08:12|60133.33
01:08:14|60137.99
01:08:14|60147.21
01:08:15|60147.21
01:08:17|60151.86
01:08:17|60157.51
01:08:18|60158.07
01:08:20|60158.07
01:08:21|60148.15
01:08:21|60137.15
01:08:23|60130.86
01:08:23|60130.87
01:08:25|60126.01
01:08:26|60126.01
01:08:27|60126.
01:08:28|60123.26
01:08:29|60123.26
01:08:31|60133.83
01:08:32|60138.
01:08:33|60145.99
01:08:33|60153.99
01:08:35|60154.
01:08:35|60138.01
01:08:36|60133.34
01:08:37|60133.34
01:08:38|60130.
01:08:40|60130.01
01:08:41|60130.01
01:08:42|60130.01
01:08:43|60130.01
01:08:43|60130.01
01:08:45|60130.01
01:08:46|60130.
01:08:46|60130.
01:08:47|60130.
01:08:49|60130.01
01:08:50|60130.01
01:08:50|60130.
01:08:51|60130.
01:08:53|60130.
01:08:54|60130.
01:08:55|60130.01
01:08:57|60123.26
01:08:58|60114.01
01:08:59|60113.24
01:09:00|60100.01
01:09:02|60089.45
01:09:03|60089.45
01:09:04|60077.51
01:09:06|60037.61
01:09:06|60029.72
01:09:07|60031.72
01:09:09|60036.
01:09:10|60015.36
01:09:10|60000.18
01:09:12|59957.91
01:09:12|59973.34
01:09:14|59990.
01:09:15|59996.
01:09:16|59998.
01:09:17|59992.
01:09:17|59994.
01:09:19|59993.99
01:09:20|59982.02
01:09:21|59984.
01:09:21|59984.
01:09:23|59984.
01:09:23|59968.29
01:09:25|59967.98
01:09:26|59967.98
01:09:27|59961.09
01:09:28|59961.1
01:09:29|59965.86
01:09:31|59971.1
01:09:31|59980.
01:09:32|59980.
01:09:33|59964.45
01:09:34|59962.
01:09:36|59964.
01:09:36|59970.
01:09:37|59979.99
01:09:38|59975.99
01:09:39|59963.99
01:09:40|59952.3
01:09:42|59931.48
01:09:43|59902.01
01:09:43|59926.68
01:09:44|59935.4
01:09:46|59922.
01:09:46|59926.
01:09:48|59931.61
01:09:48|59931.61
01:09:49|59931.9
01:09:51|59937.47
01:09:52|59942.
01:09:53|59942.99
01:09:54|59942.98
01:09:55|59950.
01:09:56|59953.04
01:09:58|59959.99
01:09:59|59960.
01:10:01|59956.
01:10:02|59958.
01:10:03|59959.99
01:10:04|59959.98
01:10:05|59966.77
01:10:06|59977.78
01:10:07|59979.8
01:10:08|59992.93
01:10:10|59993.71
01:10:11|59991.1
01:10:12|60000.
01:10:12|60008.
01:10:13|60004.63
01:10:14|60004.
01:10:16|60004.
01:10:16|60004.
01:10:18|60004.01
01:10:19|60004.01
01:10:20|60004.01
01:10:21|60004.
01:10:22|59983.57
01:10:22|59973.01
01:10:24|59979.99
01:10:25|59979.99
01:10:26|59979.99
01:10:27|59979.98
01:10:28|59979.99
01:10:29|59984.36
01:10:30|59984.36
01:10:31|59980.01
01:10:32|59972.05
01:10:33|59975.82
01:10:34|59975.82
01:10:35|59966.77
01:10:36|59966.77
01:10:37|59966.77
01:10:38|59961.11
01:10:39|59961.1
01:10:40|59961.1
01:10:41|59965.99
01:10:42|59965.99
01:10:43|59966.
01:10:44|59965.99
01:10:45|59966.
01:10:46|59966.
01:10:47|59965.99
01:10:48|59966.
01:10:49|59966.
01:10:51|59965.99
01:10:52|59966.
01:10:53|59966.
01:10:53|59966.
01:10:55|59965.99
01:10:56|59966.
01:10:56|59975.98
01:10:57|59975.99
01:10:58|59975.99
01:10:59|59978.
01:11:01|59980.65
01:11:02|59985.99
01:11:03|59985.99
01:11:04|59990.98
01:11:06|59990.99
01:11:06|60005.99
01:11:07|59990.98
01:11:08|59981.23
01:11:10|59981.11
01:11:10|59981.11
01:11:11|59986.
01:11:12|59990.98
01:11:14|60003.99
01:11:15|60008.52
01:11:16|60002.01
01:11:17|60002.
01:11:18|60000.01
01:11:19|59990.98
01:11:20|59988.
01:11:21|59994.
01:11:22|60000.
01:11:23|60000.
01:11:25|59994.01
01:11:25|60001.83
01:11:27|60008.52
01:11:28|60008.53
01:11:28|60013.98
01:11:29|60000.56
01:11:31|59996.
01:11:32|60003.84
01:11:33|60007.99
01:11:34|60011.99
01:11:35|60017.99
01:11:36|60018.
01:11:37|60017.99
01:11:38|60024.
01:11:39|60023.99
01:11:40|60025.35
01:11:41|60025.35
01:11:42|60037.11
01:11:43|60043.79
01:11:44|60047.99
01:11:45|60050.
01:11:46|60050.
01:11:47|60050.01
01:11:48|60054.41
01:11:49|60050.2
01:11:50|60067.89
01:11:52|60058.75
01:11:52|60058.75
01:11:53|60058.75
01:11:54|60058.75
01:11:55|60058.75
01:11:56|60058.76
01:11:57|60059.
01:11:58|60067.66
01:12:00|60067.65
01:12:02|60058.76
01:12:03|60058.76
01:12:05|60059.23
01:12:05|60058.76
01:12:06|60058.76
01:12:08|60058.75
01:12:09|60058.75
01:12:11|60044.41
01:12:12|60044.01
01:12:13|60044.01
01:12:14|60044.01
01:12:16|60044.01
01:12:17|60044.01
01:12:17|60044.01
01:12:18|60044.01
01:12:20|60044.01
01:12:20|60032.69
01:12:21|60012.32
01:12:23|60008.01
01:12:24|60008.
01:12:24|60006.01
01:12:25|60000.
01:12:26|60000.01
01:12:27|60000.01
01:12:28|60000.01
01:12:29|60000.
01:12:30|60003.85
01:12:32|60005.41
01:12:32|60005.42
01:12:34|60005.42
01:12:35|60005.41
01:12:36|60009.07
01:12:37|60009.07
01:12:38|60012.
01:12:39|60012.
01:12:40|60011.99
01:12:41|60011.99
01:12:42|60011.99
01:12:43|60011.99
01:12:44|60011.98
01:12:45|60011.99
01:12:46|60005.41
01:12:47|60005.41
01:12:48|60005.41
01:12:49|60005.41
01:12:50|60005.41
01:12:51|60005.4
01:12:52|60005.41
01:12:53|60005.41
01:12:54|60005.41
01:12:55|60005.4
01:12:56|60005.41
01:12:58|60011.94
01:12:58|60011.92
01:12:59|60011.93
01:13:00|60028.03
01:13:02|60028.8
01:13:03|60035.82
01:13:04|60044.
01:13:06|60049.86
01:13:07|60049.87
01:13:08|60053.98
01:13:09|60053.98
01:13:09|60053.99
01:13:11|60053.99
01:13:11|60059.63
01:13:13|60066.73
01:13:14|60081.99
01:13:15|60083.94
01:13:16|60083.94
01:13:17|60083.95
01:13:18|60083.94
01:13:19|60083.95
01:13:20|60083.94
01:13:21|60083.94
01:13:22|60083.95
01:13:23|60083.95
01:13:24|60083.94
01:13:26|60083.95
01:13:26|60083.95
01:13:27|60087.12
01:13:28|60087.12
01:13:29|60087.12
01:13:31|60087.11
01:13:31|60089.37
01:13:32|60089.38
01:13:33|60089.38
01:13:35|60089.38
01:13:35|60067.03
01:13:36|60059.58
01:13:38|60045.97
01:13:39|60045.97
01:13:40|60011.53
01:13:40|60011.54
01:13:42|60002.43
01:13:43|60000.01
01:13:44|59994.11
01:13:45|59981.35
01:13:46|59985.99
01:13:47|59993.88
01:13:48|59988.
01:13:49|59982.82
01:13:50|59971.84
01:13:51|59958.52
01:13:52|59958.51
01:13:53|59965.98
01:13:54|59965.99
01:13:56|59965.98
01:13:57|59970.
01:13:58|59957.45
01:13:59|59945.99
01:14:01|59913.08
01:14:03|59899.33
01:14:04|59890.01
01:14:05|59909.99
01:14:06|59920.
01:14:06|59926.
01:14:07|59926.
01:14:08|59930.76
01:14:10|59937.47
01:14:11|59943.99
01:14:12|59949.97
01:14:13|59936.14
01:14:15|59935.99
01:14:16|59943.1
01:14:17|59945.99
01:14:18|59946.
01:14:19|59945.99
01:14:20|59945.99
01:14:21|59946.
01:14:22|59948.
01:14:22|59944.57
01:14:24|59944.57
01:14:25|59951.1
01:14:26|59948.01
01:14:27|59947.99
01:14:28|59951.09
01:14:29|59951.1
01:14:30|59951.1
01:14:31|59951.1
01:14:32|59951.09
01:14:33|59951.1
01:14:34|59951.1
01:14:36|59951.1
01:14:36|59951.1
01:14:37|59951.1
01:14:39|59951.1
01:14:40|59951.09
01:14:41|59951.1
01:14:41|59951.1
01:14:42|59918.
01:14:43|59901.68
01:14:44|59896.71
01:14:45|59896.7
01:14:46|59894.34
01:14:48|59894.26
01:14:48|59894.26
01:14:50|59894.25
01:14:51|59894.26
01:14:51|59890.01
01:14:53|59875.13
01:14:54|59888.
01:14:55|59896.95
01:14:56|59899.78
01:14:57|59905.73
01:14:58|59900.
01:14:59|59900.01
01:15:00|59891.53
01:15:01|59886.07
01:15:03|59877.49
01:15:05|59871.11
01:15:05|59875.15
01:15:07|59889.99
01:15:08|59908.17
01:15:08|59915.85
01:15:09|59910.26
01:15:11|59915.4
01:15:11|59915.41
01:15:12|59915.41
01:15:14|59899.1
01:15:15|59896.
01:15:16|59902.
01:15:16|59902.
01:15:17|59902.
01:15:18|59902.
01:15:20|59910.68
01:15:20|59910.67
01:15:21|59910.68
01:15:22|59910.68
01:15:23|59910.68
01:15:25|59910.68
01:15:26|59904.01
01:15:27|59904.
01:15:29|59910.67
01:15:30|59910.68
01:15:30|59910.68
01:15:32|59910.68
01:15:33|59910.68
01:15:33|59910.68
01:15:35|59910.68
01:15:36|59910.68
01:15:37|59900.
01:15:38|59900.01
01:15:38|59904.01
01:15:39|59910.68
01:15:40|59910.68
01:15:42|59900.12
01:15:43|59910.68
01:15:44|59910.68
01:15:45|59904.
01:15:46|59904.01
01:15:47|59904.01
01:15:48|59904.01
01:15:49|59904.
01:15:50|59904.01
01:15:51|59904.01
01:15:52|59904.01
01:15:53|59904.01
01:15:54|59904.
01:15:55|59904.01
01:15:56|59904.
01:15:57|59904.01
01:15:58|59904.01
01:15:59|59910.68
01:16:00|59912.
01:16:01|59912.
01:16:02|59911.99
01:16:04|59918.63
01:16:05|59918.63
01:16:06|59918.63
01:16:07|59918.63
01:16:07|59924.
01:16:09|59937.47
01:16:10|59950.
01:16:10|59925.48
01:16:12|59924.
01:16:12|59910.01
01:16:14|59904.02
01:16:15|59904.
01:16:16|59888.01
01:16:18|59884.01
01:16:18|59888.01
01:16:20|59880.01
01:16:20|59880.01
01:16:22|59883.73
01:16:23|59887.99
01:16:24|59900.
01:16:25|59914.
01:16:26|59918.61
01:16:27|59918.6
01:16:28|59916.49
01:16:29|59894.01
01:16:30|59894.01
01:16:31|59894.01
01:16:33|59894.
01:16:33|59894.
01:16:35|59894.01
01:16:35|59894.01
01:16:36|59894.
01:16:38|59894.01
01:16:38|59894.01
01:16:39|59894.01
01:16:40|59904.01
01:16:42|59911.
01:16:42|59911.1
01:16:43|59904.79
01:16:45|59904.02
01:16:45|59912.46
01:16:47|59918.61
01:16:47|59918.63
01:16:48|59918.62
01:16:50|59918.63
01:16:50|59918.63
01:16:52|59918.62
01:16:53|59918.63
01:16:54|59918.62
01:16:55|59910.04
01:16:56|59910.04
01:16:57|59918.63
01:16:58|59918.63
01:16:59|59917.55
01:17:01|59917.54
01:17:02|59912.01
01:17:02|59904.01
01:17:03|59904.02
01:17:04|59907.91
01:17:06|59918.63
01:17:07|59918.63
01:17:08|59918.63
01:17:10|59904.02
01:17:10|59895.
01:17:12|59891.53
01:17:12|59891.1
01:17:13|59891.11
01:17:15|59891.11
01:17:16|59891.11
01:17:17|59891.11
01:17:18|59878.02
01:17:19|59875.16
01:17:20|59875.16
01:17:21|59875.15
01:17:22|59875.16
01:17:23|59877.49
01:17:25|59877.49
01:17:25|59866.12
01:17:26|59866.13
01:17:27|59866.13
01:17:29|59866.13
01:17:29|59866.13
01:17:30|59866.12
01:17:32|59861.11
01:17:32|59861.11
01:17:33|59861.11
01:17:34|59865.04
01:17:36|59888.
01:17:37|59894.33
01:17:37|59901.1
01:17:39|59916.
01:17:40|59909.14
01:17:41|59902.01
01:17:42|59905.88
01:17:43|59905.88
01:17:44|59912.
01:17:45|59912.
01:17:46|59918.51
01:17:47|59918.51
01:17:48|59898.01
01:17:50|59891.11
01:17:51|59902.87
01:17:51|59909.99
01:17:52|59916.89
01:17:54|59918.63
01:17:54|59908.01
01:17:56|59902.
01:17:56|59902.01
01:17:58|59902.01
01:17:58|59902.
01:18:00|59902.01
01:18:01|59902.01
01:18:02|59901.11
01:18:03|59901.11
01:18:04|59901.11
01:18:06|59901.11
01:18:07|59914.
01:18:08|59918.63
01:18:08|59918.63
01:18:10|59918.63
01:18:11|59919.61
01:18:11|59919.61
01:18:13|59929.49
01:18:14|59929.37
01:18:15|59921.11
01:18:17|59921.11
01:18:18|59921.11
01:18:19|59921.1
01:18:19|59921.11
01:18:20|59925.42
01:18:22|59926.63
01:18:22|59929.99
01:18:24|59921.11
01:18:25|59921.1
01:18:25|59921.11
01:18:27|59921.11
01:18:28|59921.1
01:18:29|59921.11
01:18:30|59921.11
01:18:31|59921.11
01:18:33|59921.11
01:18:33|59921.11
01:18:34|59921.1
01:18:35|59921.11
01:18:36|59921.11
01:18:38|59930.
01:18:39|59930.
01:18:40|59931.1
01:18:41|59931.1
01:18:41|59931.1
01:18:42|59931.1
01:18:43|59936.
01:18:45|59936.
01:18:45|59939.84
01:18:47|59945.99
01:18:47|59946.
01:18:49|59951.1
01:18:50|59931.32
01:18:51|59931.32
01:18:52|59931.32
01:18:53|59931.32
01:18:54|59914.64
01:18:55|59912.01
01:18:56|59912.01
01:18:57|59912.01
01:18:58|59912.01
01:18:59|59912.
01:19:00|59912.
01:19:01|59912.
01:19:02|59912.01
01:19:03|59920.
01:19:04|59930.
01:19:05|59936.
01:19:07|59947.99
01:19:07|59947.99
01:19:08|59948.
01:19:09|59971.42
01:19:11|59981.09
01:19:12|59981.09
01:19:13|59972.01
01:19:15|59978.02
01:19:15|59978.02
01:19:18|59974.01
01:19:18|59974.01
01:19:19|59974.01
01:19:21|59974.01
01:19:22|59974.01
01:19:23|59974.01
01:19:23|59974.01
01:19:25|59958.
01:19:26|59956.27
01:19:27|59956.01
01:19:28|59966.41
01:19:29|59972.29
01:19:30|59981.1
01:19:32|59991.1
01:19:33|59994.99
01:19:34|59994.99
01:19:35|59994.99
01:19:36|59994.99
01:19:37|59994.99
01:19:38|59994.99
01:19:39|59994.99
01:19:40|59994.98
01:19:41|59994.99
01:19:42|59994.98
01:19:44|59994.99
01:19:44|59994.98
01:19:45|59994.99
01:19:46|59994.98
01:19:48|59994.98
01:19:48|59994.98
01:19:49|59994.99
01:19:51|59994.99
01:19:51|59994.99
01:19:52|59996.9
01:19:53|59996.9
01:19:55|59982.01
01:19:55|59982.01
01:19:56|59982.
01:19:57|59982.
01:19:58|59982.
01:19:59|59972.01
01:20:00|59966.77
01:20:01|59967.63
01:20:02|59986.
01:20:04|59994.
01:20:04|60021.09
01:20:06|60023.21
01:20:06|60023.21
01:20:09|60029.36
01:20:10|60023.29
01:20:11|60035.6
01:20:13|60037.04
01:20:14|60044.98
01:20:15|60044.97
01:20:16|60044.01
01:20:17|60044.01
01:20:18|60044.01
01:20:20|60044.97
01:20:21|60049.23
01:20:22|60049.5
01:20:23|60059.62
01:20:23|60059.62
01:20:25|60059.62
01:20:26|60059.61
01:20:26|60046.01
01:20:28|60046.01
01:20:29|60046.01
01:20:30|60049.87
01:20:30|60058.45
01:20:31|60059.62
01:20:33|60063.91
01:20:34|60063.9
01:20:35|60063.91
01:20:36|60063.91
01:20:37|60063.91
01:20:38|60063.9
01:20:39|60063.9
01:20:40|60067.22
01:20:42|60068.57
01:20:42|60068.57
01:20:44|60068.57
01:20:44|60068.57
01:20:46|60102.07
01:20:46|60102.08
01:20:48|60111.07
01:20:49|60119.25
01:20:51|60142.15
01:20:51|60145.84
01:20:52|60149.06
01:20:53|60149.06
01:20:54|60149.06
01:20:56|60200.65
01:20:56|60224.61
01:20:57|60220.
01:20:59|60206.01
01:20:59|60209.62
01:21:00|60210.11
01:21:02|60233.71
01:21:03|60234.56
01:21:04|60252.
01:21:05|60262.
01:21:06|60284.01
01:21:07|60272.48
01:21:08|60252.01
01:21:09|60258.
01:21:10|60257.06
01:21:12|60254.
01:21:13|60251.99
01:21:14|60252.
01:21:15|60251.99
01:21:16|60252.
01:21:16|60247.
01:21:18|60246.99
01:21:19|60247.
01:21:20|60236.59
01:21:21|60232.01
01:21:22|60230.
01:21:23|60228.89
01:21:24|60228.
01:21:25|60227.99
01:21:26|60227.99
01:21:27|60232.
01:21:28|60232.
01:21:29|60213.95
01:21:30|60226.
01:21:31|60246.
01:21:32|60253.99
01:21:33|60258.
01:21:34|60264.53
01:21:35|60264.53
01:21:37|60263.55
01:21:37|60273.99
01:21:38|60273.99
01:21:39|60260.01
01:21:41|60267.99
01:21:42|60272.
01:21:42|60283.72
01:21:44|60276.01
01:21:45|60264.75
01:21:46|60264.75
01:21:46|60254.01
01:21:47|60260.49
01:21:49|60263.97
01:21:50|60263.97
01:21:50|60271.86
01:21:51|60270.
01:21:53|60268.
01:21:53|60264.
01:21:55|60264.
01:21:56|60265.14
01:21:57|60265.15
01:21:58|60273.12
01:21:59|60280.
01:22:00|60279.35
01:22:01|60276.
01:22:02|60271.1
01:22:03|60270.13
01:22:05|60264.37
01:22:06|60257.24
01:22:07|60256.68
01:22:08|60256.69
01:22:09|60256.69
01:22:11|60254.23
01:22:12|60238.49
01:22:14|60268.3
01:22:15|60268.29
01:22:16|60272.17
01:22:17|60275.98
01:22:18|60264.37
01:22:19|60264.
01:22:20|60283.57
01:22:21|60279.25
01:22:22|60260.01
01:22:23|60252.29
01:22:25|60248.01
01:22:26|60248.
01:22:27|60244.01
01:22:27|60244.01
01:22:28|60242.
01:22:30|60247.11
01:22:31|60247.1
01:22:32|60241.3
01:22:33|60241.29
01:22:34|60241.29
01:22:35|60241.3
01:22:36|60246.81
01:22:37|60246.8
01:22:38|60246.8
01:22:39|60246.8
01:22:40|60246.81
01:22:41|60246.81
01:22:42|60240.01
01:22:43|60240.
01:22:44|60240.01
01:22:45|60238.5
01:22:46|60234.5
01:22:48|60234.5
01:22:48|60234.5
01:22:49|60234.5
01:22:50|60234.49
01:22:51|60234.49
01:22:52|60220.69
01:22:53|60216.69
01:22:54|60216.7
01:22:55|60216.69
01:22:57|60216.7
01:22:57|60216.7
01:22:59|60216.7
01:22:59|60216.7
01:23:01|60219.91
01:23:02|60223.99
01:23:02|60229.25
01:23:03|60229.25
01:23:05|60229.25
01:23:06|60229.25
01:23:07|60229.26
01:23:07|60225.37
01:23:08|60240.01
01:23:11|60240.01
01:23:12|60236.
01:23:13|60230.05
01:23:15|60232.4
01:23:15|60232.39
01:23:16|60232.39
01:23:17|60232.4
01:23:19|60244.09
01:23:19|60255.66
01:23:21|60255.65
01:23:22|60255.65
01:23:22|60259.69
01:23:24|60259.71
01:23:25|60259.72
01:23:26|60259.71
01:23:26|60259.71
01:23:28|60259.71
01:23:29|60259.72
01:23:32|60250.75
01:23:33|60250.74
01:23:34|60250.74
01:23:35|60250.74
01:23:36|60250.74
01:23:37|60244.09
01:23:38|60244.01
01:23:39|60244.02
01:23:41|60258.9
01:23:41|60258.9
01:23:42|60258.91
01:23:43|60258.9
01:23:45|60258.91
01:23:46|60258.91
01:23:47|60258.91
01:23:48|60262.76
01:23:50|60262.76
01:23:50|60262.76
01:23:51|60262.77
01:23:53|60271.39
01:23:54|60283.71
01:23:54|60283.71
01:23:56|60283.72
01:23:57|60283.71
01:23:57|60283.71
01:23:58|60283.72
01:24:00|60283.72
01:24:00|60283.71
01:24:02|60283.72
01:24:03|60276.
01:24:04|60276.01
01:24:05|60276.
01:24:06|60275.29
01:24:07|60274.67
01:24:08|60274.68
01:24:09|60274.68
01:24:10|60254.01
01:24:12|60269.99
01:24:13|60269.99
01:24:14|60269.99
01:24:16|60256.07
01:24:17|60252.62
01:24:19|60252.3
01:24:19|60252.29
01:24:20|60252.29
01:24:21|60250.74
01:24:22|60250.01
01:24:23|60257.35
01:24:24|60265.93
01:24:26|60266.
01:24:27|60267.49
01:24:28|60271.99
01:24:29|60271.99
01:24:29|60272.
01:24:30|60272.
01:24:32|60272.
01:24:33|60266.
01:24:33|60266.
01:24:35|60266.
01:24:36|60297.94
01:24:37|60305.94
01:24:39|60305.95
01:24:40|60305.94
01:24:42|60294.8
01:24:43|60294.79
01:24:43|60294.79
01:24:45|60294.79
01:24:46|60294.79
01:24:46|60294.79
01:24:47|60294.8
01:24:48|60280.18
01:24:49|60280.18
01:24:50|60280.19
01:24:52|60280.19
01:24:53|60280.18
01:24:54|60280.19
01:24:55|60280.19
01:24:55|60280.18
01:24:56|60280.19
01:24:58|60280.18
01:24:59|60280.19
01:25:01|60280.19
01:25:01|60280.18
01:25:03|60280.19
01:25:03|60280.19
01:25:04|60280.19
01:25:06|60290.49
01:25:07|60282.33
01:25:07|60282.33
01:25:09|60282.33
01:25:10|60282.32
01:25:11|60282.32
01:25:13|60286.46
01:25:14|60292.
01:25:16|60299.99
01:25:18|60310.
01:25:19|60310.
01:25:20|60314.
01:25:20|60318.31
01:25:22|60325.99
01:25:23|60336.13
01:25:24|60322.82
01:25:24|60318.09
01:25:26|60298.5
01:25:27|60300.
01:25:28|60291.99
01:25:29|60297.99
01:25:30|60297.99
01:25:31|60297.99
01:25:32|60297.99
01:25:34|60297.98
01:25:34|60292.11
01:25:36|60289.07
01:25:36|60289.07
01:25:37|60294.3
01:25:38|60294.3
01:25:40|60294.29
01:25:40|60292.01
01:25:42|60292.02
01:25:43|60292.02
01:25:44|60292.02
01:25:45|60292.02
01:25:47|60288.69
01:25:47|60288.69
01:25:48|60288.69
01:25:49|60288.67
01:25:50|60288.68
01:25:52|60288.68
01:25:53|60288.67
01:25:54|60280.
01:25:55|60270.02
01:25:56|60268.31
01:25:58|60267.78
01:25:58|60264.7
01:25:59|60259.42
01:26:01|60258.78
01:26:01|60258.78
01:26:02|60258.56
01:26:03|60250.01
01:26:06|60250.
01:26:07|60244.01
01:26:08|60244.02
01:26:09|60244.01
01:26:09|60244.01
01:26:11|60232.39
01:26:11|60232.4
01:26:14|60232.4
01:26:15|60232.4
01:26:16|60232.4
01:26:16|60237.85
01:26:18|60232.4
01:26:19|60237.99
01:26:21|60237.99
01:26:22|60237.99
01:26:22|60249.99
01:26:23|60267.78
01:26:25|60281.99
01:26:25|60282.
01:26:27|60281.99
01:26:28|60282.
01:26:29|60279.19
01:26:30|60279.19
01:26:31|60279.2
01:26:32|60276.42
01:26:33|60276.42
01:26:34|60276.43
01:26:35|60276.43
01:26:36|60276.43
01:26:37|60270.01
01:26:38|60270.01
01:26:39|60270.01
01:26:40|60270.01
01:26:41|60270.01
01:26:43|60270.01
01:26:43|60260.01
01:26:45|60260.
01:26:46|60260.01
01:26:46|60260.
01:26:47|60260.
01:26:48|60260.01
01:26:49|60260.01
01:26:50|60260.01
01:26:51|60260.01
01:26:53|60260.01
01:26:54|60269.52
01:26:55|60269.52
01:26:56|60269.52
01:26:57|60269.52
01:26:58|60269.52
01:26:59|60260.48
01:27:00|60260.48
01:27:01|60260.48
01:27:02|60260.48
01:27:03|60260.48
01:27:04|60260.47
01:27:05|60260.47
01:27:06|60271.39
01:27:07|60283.87
01:27:08|60284.
01:27:09|60283.99
01:27:10|60284.
01:27:11|60283.99
01:27:12|60283.99
01:27:13|60284.
01:27:15|60284.
01:27:17|60284.
01:27:17|60283.99
01:27:19|60283.99
01:27:20|60283.99
01:27:22|60283.99
01:27:23|60283.99
01:27:24|60284.
01:27:25|60283.99
01:27:25|60283.99
01:27:26|60284.
01:27:27|60283.99
01:27:29|60284.
01:27:30|60283.99
01:27:32|60284.
01:27:33|60283.99
01:27:33|60284.
01:27:34|60283.99
01:27:35|60283.99
01:27:37|60284.
01:27:38|60283.99
01:27:39|60283.99
01:27:40|60284.
01:27:41|60284.
01:27:42|60284.
01:27:43|60283.99
01:27:44|60284.
01:27:46|60272.17
01:27:46|60272.17
01:27:49|60277.62
01:27:51|60277.62
01:27:51|60277.62
01:27:53|60304.92
01:27:55|60297.96
01:27:56|60292.
01:27:57|60292.01
01:27:57|60292.01
01:27:59|60292.
01:28:00|60292.
01:28:01|60292.01
01:28:02|60286.21
01:28:03|60286.2
01:28:04|60277.61
01:28:05|60277.62
01:28:05|60270.61
01:28:06|60270.61
01:28:08|60270.61
01:28:09|60275.99
01:28:10|60279.19
01:28:11|60279.19
01:28:14|60279.18
01:28:15|60268.31
01:28:16|60259.72
01:28:17|60252.01
01:28:19|60246.6
01:28:20|60246.61
01:28:21|60246.61
01:28:22|60244.63
01:28:23|60244.63
01:28:24|60247.97
01:28:25|60247.98
01:28:26|60246.43
01:28:28|60244.62
01:28:29|60244.62
01:28:30|60244.63
01:28:32|60244.63
01:28:32|60244.63
01:28:34|60244.63
01:28:34|60244.63
01:28:36|60244.63
01:28:37|60244.62
01:28:40|60251.89
01:28:41|60258.
01:28:42|60257.99
01:28:42|60257.99
01:28:44|60257.99
01:28:45|60258.
01:28:46|60257.99
01:28:47|60257.99
01:28:48|60258.
01:28:50|60258.
01:28:51|60258.
01:28:52|60258.
01:28:52|60258.
01:28:53|60258.
01:28:54|60258.
01:28:56|60257.99
01:28:57|60257.99
01:28:58|60258.
01:28:59|60258.
01:29:00|60257.99
01:29:01|60257.99
01:29:02|60258.
01:29:03|60258.
01:29:04|60258.
01:29:05|60258.
01:29:06|60263.59
01:29:07|60263.96
01:29:08|60263.96
01:29:09|60263.96
01:29:10|60263.96
01:29:11|60263.95
01:29:12|60263.95
01:29:13|60263.96
01:29:14|60263.95
01:29:15|60263.95
01:29:17|60263.96
01:29:17|60261.69
01:29:19|60261.68
01:29:21|60261.68
01:29:22|60261.69
01:29:22|60261.68
01:29:24|60261.68
01:29:25|60261.69
01:29:26|60261.69
01:29:27|60261.68
01:29:28|60268.
01:29:29|60268.
01:29:31|60267.99
01:29:31|60267.99
01:29:33|60267.99
01:29:34|60267.99
01:29:34|60268.
01:29:36|60254.23
01:29:36|60254.01
01:29:37|60254.
01:29:39|60254.
01:29:40|60259.69
01:29:41|60265.12
01:29:42|60265.13
01:29:43|60269.47
01:29:44|60285.84
01:29:45|60287.99
01:29:46|60288.68
01:29:47|60297.91
01:29:48|60298.12
01:29:49|60298.12
01:29:51|60298.11
01:29:52|60298.11
01:29:53|60298.11
01:29:54|60298.1
01:29:55|60298.1
01:29:56|60298.11
01:29:57|60298.11
01:29:58|60298.1
01:29:59|60298.1
01:30:00|60298.1
01:30:01|60300.
01:30:02|60299.99
01:30:03|60298.11
01:30:04|60288.69
01:30:06|60294.01
01:30:07|60307.99
01:30:07|60300.25
01:30:08|60280.77
01:30:09|60276.44
01:30:11|60263.5
01:30:11|60255.01
01:30:12|60271.38
01:30:13|60276.
01:30:14|60275.99
01:30:15|60266.22
01:30:16|60264.01
01:30:18|60278.7
01:30:20|60289.78
01:30:21|60289.78
01:30:22|60289.77
01:30:23|60288.14
01:30:24|60288.15
01:30:24|60288.15
01:30:26|60288.15
01:30:27|60288.15
01:30:28|60288.15
01:30:29|60283.09
01:30:30|60282.31
01:30:36|60282.32
01:30:37|60282.32
01:30:38|60282.32
01:30:39|60282.31
01:30:40|60267.77
01:30:41|60279.57
01:30:42|60279.84
01:30:44|60276.3
01:30:44|60273.74
01:30:45|60273.73
01:30:47|60273.74
01:30:48|60273.73
01:30:48|60273.74
01:30:50|60273.73
01:30:51|60273.73
01:30:51|60273.73
01:30:53|60273.73
01:30:54|60273.74
01:30:55|60273.74
01:30:56|60273.73
01:30:57|60273.74
01:30:59|60273.74
01:31:00|60275.28
01:31:01|60275.29
01:31:01|60275.28
01:31:02|60287.77
01:31:04|60289.78
01:31:04|60286.21
01:31:05|60288.55
01:31:07|60289.77
01:31:07|60289.77
01:31:08|60303.91
01:31:10|60303.9
01:31:11|60303.91
01:31:12|60303.91
01:31:13|60307.27
01:31:14|60307.99
01:31:15|60307.99
01:31:16|60307.99
01:31:17|60307.99
01:31:19|60307.99
01:31:20|60307.99
01:31:20|60307.98
01:31:23|60307.98
01:31:24|60307.98
01:31:25|60307.98
01:31:25|60311.95
01:31:27|60311.95
01:31:28|60318.3
01:31:29|60318.3
01:31:29|60322.
01:31:31|60326.
01:31:32|60335.99
01:31:33|60335.99
01:31:34|60335.99
01:31:35|60335.99
01:31:36|60335.99
01:31:37|60336.
01:31:39|60348.
01:31:39|60360.28
01:31:40|60360.28
01:31:41|60360.28
01:31:43|60337.99
01:31:43|60338.
01:31:44|60338.
01:31:46|60338.
01:31:46|60337.99
01:31:47|60333.01
01:31:48|60332.67
01:31:49|60332.67
01:31:51|60332.67
01:31:51|60332.67
01:31:52|60332.67
01:31:53|60332.66
01:31:54|60338.
01:31:55|60338.
01:31:56|60337.99
01:31:58|60344.
01:31:59|60343.99
01:32:01|60349.99
01:32:01|60349.99
01:32:03|60349.98
01:32:04|60351.73
01:32:05|60360.
01:32:06|60366.47
01:32:07|60380.3
01:32:08|60390.3
01:32:09|60380.57
01:32:10|60372.12
01:32:11|60378.84
01:32:12|60374.01
01:32:14|60378.83
01:32:16|60378.84
01:32:17|60368.01
01:32:18|60368.01
01:32:20|60368.
01:32:21|60368.01
01:32:22|60368.
01:32:22|60368.01
01:32:24|60368.01
01:32:25|60368.01
01:32:26|60368.01
01:32:27|60368.01
01:32:28|60368.01
01:32:29|60368.01
01:32:31|60368.01
01:32:32|60360.73
01:32:33|60348.49
01:32:35|60348.48
01:32:35|60347.83
01:32:37|60344.54
01:32:37|60344.55
01:32:38|60338.01
01:32:40|60334.
01:32:41|60334.
01:32:41|60334.01
01:32:42|60339.99
01:32:44|60342.
01:32:45|60342.
01:32:45|60343.62
01:32:47|60346.
01:32:47|60358.01
01:32:49|60358.01
01:32:50|60358.01
01:32:51|60363.99
01:32:52|60363.99
01:32:53|60363.99
01:32:55|60341.49
01:32:55|60333.02
01:32:56|60333.03
01:32:58|60333.03
01:32:58|60333.03
01:33:00|60333.03
01:33:01|60334.
01:33:03|60333.99
01:33:04|60333.99
01:33:05|60334.
01:33:06|60329.9
01:33:07|60329.91
01:33:08|60329.9
01:33:09|60331.45
01:33:10|60332.
01:33:11|60332.
01:33:13|60332.
01:33:13|60331.99
01:33:14|60340.
01:33:15|60340.
01:33:17|60340.
01:33:18|60340.
01:33:19|60340.
01:33:20|60342.
01:33:22|60341.99
01:33:23|60342.
01:33:24|60342.
01:33:25|60341.99
01:33:27|60342.
01:33:28|60341.99
01:33:30|60342.
01:33:31|60342.
01:33:31|60342.
01:33:33|60341.99
01:33:34|60341.99
01:33:35|60327.93
01:33:35|60327.93
01:33:36|60327.93
01:33:39|60327.92
01:33:39|60327.92
01:33:41|60340.
01:33:42|60360.31
01:33:43|60360.31
01:33:45|60363.99
01:33:45|60363.99
01:33:48|60363.99
01:33:49|60363.99
01:33:50|60363.99
01:33:51|60363.99
01:33:52|60363.99
01:33:52|60364.
01:33:54|60358.01
01:33:54|60358.01
01:33:55|60358.
01:33:57|60358.
01:33:58|60357.99
01:33:59|60358.
01:34:01|60358.
01:34:02|60357.99
01:34:02|60357.99
01:34:03|60358.
01:34:05|60358.
01:34:05|60354.85
01:34:06|60354.01
01:34:07|60354.01
01:34:09|60354.01
01:34:09|60354.01
01:34:11|60364.
01:34:12|60365.75
01:34:13|60376.69
01:34:14|60372.01
01:34:15|60360.
01:34:16|60356.87
01:34:17|60356.87
01:34:18|60343.17
01:34:19|60343.17
01:34:20|60343.17
01:34:21|60343.17
01:34:23|60343.16
01:34:24|60343.16
01:34:24|60343.17
01:34:26|60343.17
01:34:27|60343.17
01:34:28|60343.17
01:34:29|60343.17
01:34:31|60349.99
01:34:32|60350.
01:34:33|60350.47
01:34:34|60350.55
01:34:35|60350.54
01:34:36|60346.27
01:34:38|60346.27
01:34:39|60346.28
01:34:40|60346.28
01:34:41|60346.27
01:34:42|60346.28
01:34:43|60337.11
01:34:45|60337.12
01:34:45|60337.11
01:34:46|60337.12
01:34:47|60339.99
01:34:49|60339.99
01:34:50|60340.
01:34:51|60345.99
01:34:51|60346.
01:34:53|60346.
01:34:54|60345.99
01:34:54|60345.99
01:34:55|60345.99
01:34:57|60346.
01:34:58|60345.99
01:34:59|60346.
01:35:00|60345.99
01:35:01|60346.
01:35:02|60339.99
01:35:03|60339.99
01:35:04|60340.
01:35:05|60340.
01:35:06|60330.67
01:35:07|60327.92
01:35:08|60318.58
01:35:09|60318.58
01:35:10|60327.99
01:35:11|60338.94
01:35:13|60338.94
01:35:14|60338.94
01:35:15|60338.94
01:35:15|60338.94
01:35:16|60334.01
01:35:17|60331.46
01:35:18|60331.46
01:35:19|60331.46
01:35:20|60322.09
01:35:23|60322.01
01:35:24|60314.98
01:35:25|60314.99
01:35:26|60314.98
01:35:27|60314.99
01:35:28|60314.98
01:35:29|60314.99
01:35:30|60310.02
01:35:30|60306.01
01:35:31|60306.01
01:35:33|60306.01
01:35:33|60306.01
01:35:35|60306.01
01:35:36|60306.01
01:35:37|60306.01
01:35:38|60306.01
01:35:39|60308.
01:35:40|60308.
01:35:41|60308.
01:35:42|60308.
01:35:44|60308.
01:35:45|60308.
01:35:46|60307.99
01:35:47|60308.
01:35:48|60307.99
01:35:49|60307.99
01:35:50|60308.
01:35:51|60308.
01:35:52|60306.
01:35:53|60306.
01:35:54|60306.01
01:35:55|60306.01
01:35:57|60306.
01:35:57|60306.
01:35:58|60306.01
01:35:59|60306.01
01:36:01|60306.01
01:36:01|60306.
01:36:02|60303.91
01:36:03|60303.91
01:36:04|60303.9
01:36:06|60314.29
01:36:07|60321.99
01:36:07|60322.
01:36:08|60321.99
01:36:09|60322.
01:36:11|60322.
01:36:11|60330.51
01:36:13|60326.47
01:36:14|60322.13
01:36:15|60327.98
01:36:16|60327.98
01:36:18|60327.99
01:36:18|60327.99
01:36:19|60327.98
01:36:20|60327.98
01:36:22|60327.98
01:36:22|60327.98
01:36:24|60333.99
01:36:25|60333.99
01:36:26|60333.99
01:36:27|60334.
01:36:29|60334.
01:36:29|60334.
01:36:31|60337.69
01:36:32|60338.
01:36:33|60338.
01:36:35|60337.99
01:36:36|60346.17
01:36:37|60346.17
01:36:38|60346.17
01:36:38|60346.16
01:36:39|60346.16
01:36:41|60342.65
01:36:41|60340.81
01:36:42|60340.81
01:36:44|60340.82
01:36:44|60340.81
01:36:46|60340.81
01:36:47|60340.82
01:36:48|60340.82
01:36:49|60340.82
01:36:50|60340.82
01:36:51|60340.82
01:36:52|60340.82
01:36:54|60340.81
01:36:56|60345.99
01:36:56|60346.
01:36:57|60345.99
01:36:58|60345.99
01:36:59|60346.
01:37:00|60344.71
01:37:01|60342.
01:37:03|60342.01
01:37:03|60342.
01:37:05|60342.
01:37:06|60342.
01:37:07|60340.82
01:37:08|60325.59
01:37:08|60325.59
01:37:10|60325.59
01:37:11|60325.59
01:37:13|60318.01
01:37:13|60318.
01:37:14|60318.01
01:37:16|60318.01
01:37:16|60318.01
01:37:18|60318.01
01:37:18|60318.01
01:37:19|60318.
01:37:20|60318.01
01:37:21|60318.01
01:37:22|60318.01
01:37:24|60318.01
01:37:25|60318.01
01:37:26|60318.99
01:37:28|60318.98
01:37:28|60318.98
01:37:30|60318.98
01:37:31|60318.99
01:37:32|60318.99
01:37:33|60318.99
01:37:34|60318.98
01:37:35|60318.99
01:37:36|60318.98
01:37:38|60318.98
01:37:38|60318.98
01:37:39|60318.98
01:37:40|60318.98
01:37:41|60313.51
01:37:43|60311.18
01:37:44|60312.99
01:37:45|60318.
01:37:46|60318.
01:37:47|60318.
01:37:48|60317.99
01:37:49|60317.99
01:37:50|60318.
01:37:51|60318.
01:37:53|60317.99
01:37:53|60313.51
01:37:54|60312.99
01:37:55|60311.95
01:37:57|60311.17
01:37:58|60311.17
01:37:59|60311.18
01:37:59|60306.
01:38:00|60300.02
01:38:02|60308.82
01:38:02|60316.
01:38:04|60316.
01:38:05|60315.99
01:38:06|60315.99
01:38:07|60315.99
01:38:08|60315.99
01:38:08|60315.99
01:38:10|60330.97
01:38:11|60331.02
01:38:12|60339.99
01:38:13|60343.14
01:38:14|60343.14
01:38:16|60343.15
01:38:17|60343.15
01:38:17|60345.49
01:38:19|60350.
01:38:20|60350.
01:38:21|60350.
01:38:21|60350.
01:38:22|60342.37
01:38:23|60336.13
01:38:25|60341.59
01:38:27|60343.73
01:38:28|60343.73
01:38:29|60348.43
01:38:31|60349.99
01:38:31|60350.
01:38:33|60349.99
01:38:34|60349.99
01:38:35|60351.49
01:38:36|60357.73
01:38:37|60357.73
01:38:38|60357.73
01:38:39|60357.73
01:38:40|60357.73
01:38:41|60357.74
01:38:42|60357.73
01:38:43|60354.52
01:38:44|60354.53
01:38:45|60354.53
01:38:47|60354.53
01:38:47|60354.52
01:38:48|60354.53
01:38:50|60354.53
01:38:51|60354.53
01:38:52|60357.74
01:38:53|60357.74
01:38:53|60357.74
01:38:55|60357.74
01:38:56|60357.74
01:38:57|60357.74
01:38:58|60357.74
01:38:59|60379.98
01:39:01|60407.8
01:39:02|60403.9
01:39:02|60403.89
01:39:03|60403.9
01:39:04|60403.89
01:39:05|60403.9
01:39:07|60402.65
01:39:08|60399.
01:39:09|60394.
01:39:10|60388.43
01:39:11|60394.
01:39:13|60399.84
01:39:13|60406.01
01:39:16|60406.
01:39:17|60396.
01:39:17|60392.38
01:39:19|60390.
01:39:20|60390.01
01:39:21|60390.01
01:39:22|60394.
01:39:23|60394.
01:39:24|60393.99
01:39:25|60393.99
01:39:27|60393.99
01:39:28|60393.99
01:39:29|60394.
01:39:30|60393.99
01:39:31|60393.17
01:39:33|60392.4
01:39:34|60392.39
01:39:34|60392.4
01:39:36|60392.39
01:39:38|60392.39
01:39:39|60392.39
01:39:39|60392.4
01:39:41|60394.02
01:39:41|60394.02
01:39:42|60394.02
01:39:44|60394.01
01:39:45|60382.
01:39:46|60382.
01:39:47|60382.01
01:39:48|60382.01
01:39:49|60382.01
01:39:51|60382.01
01:39:51|60382.01
01:39:53|60387.5
01:39:54|60387.5
01:39:55|60387.5
01:39:56|60387.5
01:39:57|60387.49
01:39:59|60387.5
01:40:00|60387.5
01:40:01|60387.49
01:40:01|60391.99
01:40:02|60391.98
01:40:04|60395.99
01:40:05|60395.98
01:40:05|60395.98
01:40:06|60395.99
01:40:08|60395.99
01:40:09|60395.99
01:40:09|60395.99
01:40:11|60395.99
01:40:11|60395.99
01:40:12|60395.99
01:40:14|60395.99
01:40:15|60388.02
01:40:15|60388.02
01:40:17|60393.16
01:40:18|60397.12
01:40:19|60403.87
01:40:21|60408.
01:40:21|60407.99
01:40:22|60407.99
01:40:23|60407.99
01:40:26|60408.
01:40:28|60388.
01:40:29|60382.
01:40:30|60360.01
01:40:31|60363.99
01:40:33|60363.99
01:40:33|60364.
01:40:36|60347.61
01:40:36|60347.6
01:40:38|60357.99
01:40:39|60358.
01:40:40|60357.99
01:40:41|60358.
01:40:42|60369.36
01:40:44|60369.35
01:40:45|60369.36
01:40:46|60369.36
01:40:47|60369.36
01:40:48|60369.36
01:40:49|60369.35
01:40:50|60369.35
01:40:51|60369.36
01:40:52|60369.36
01:40:53|60369.36
01:40:54|60369.36
01:40:55|60369.35
01:40:56|60359.23
01:40:57|60359.24
01:40:58|60359.23
01:40:59|60359.24
01:41:00|60359.24
01:41:01|60359.24
01:41:02|60359.24
01:41:03|60359.24
01:41:04|60362.
01:41:05|60361.99
01:41:07|60362.
01:41:07|60361.99
01:41:09|60361.99
01:41:10|60359.24
01:41:10|60341.59
01:41:11|60331.65
01:41:13|60327.93
01:41:14|60327.93
01:41:15|60327.93
01:41:16|60325.04
01:41:17|60325.04
01:41:18|60325.04
01:41:19|60325.04
01:41:20|60325.04
01:41:21|60325.04
01:41:22|60325.03
01:41:23|60331.45
01:41:25|60332.
01:41:26|60332.
01:41:26|60331.99
01:41:28|60331.99
01:41:29|60331.99
01:41:31|60331.99
01:41:32|60332.
01:41:33|60331.99
01:41:35|60331.99
01:41:36|60332.
01:41:37|60326.75
01:41:39|60325.04
01:41:39|60325.03
01:41:40|60325.04
01:41:42|60325.03
01:41:42|60325.03
01:41:44|60325.03
01:41:44|60325.04
01:41:46|60325.03
01:41:47|60329.99
01:41:48|60330.
01:41:49|60330.
01:41:50|60329.99
01:41:51|60330.
01:41:52|60329.99
01:41:53|60329.99
01:41:54|60329.99
01:41:55|60330.
01:41:56|60329.99
01:41:57|60329.99
01:41:58|60330.
01:41:59|60330.
01:42:00|60329.99
01:42:01|60329.99
01:42:02|60330.
01:42:03|60330.
01:42:05|60329.99
01:42:06|60329.99
01:42:07|60329.99
01:42:07|60330.
01:42:09|60330.
01:42:10|60330.
01:42:11|60330.
01:42:12|60329.99
01:42:13|60329.99
01:42:14|60329.99
01:42:15|60329.99
01:42:16|60330.
01:42:17|60329.99
01:42:18|60330.
01:42:19|60329.99
01:42:20|60329.99
01:42:21|60345.5
01:42:23|60346.
01:42:23|60355.23
01:42:24|60355.23
01:42:25|60355.24
01:42:26|60355.24
01:42:27|60355.23
01:42:29|60355.23
01:42:30|60355.23
01:42:31|60355.23
01:42:32|60355.24
01:42:34|60362.64
01:42:35|60362.63
01:42:36|60362.63
01:42:37|60362.63
01:42:38|60362.64
01:42:39|60362.64
01:42:40|60360.31
01:42:41|60360.01
01:42:42|60360.
01:42:44|60360.01
01:42:44|60360.
01:42:45|60360.01
01:42:46|60360.
01:42:48|60360.01
01:42:49|60360.
01:42:49|60360.
01:42:50|60360.
01:42:52|60369.36
01:42:54|60369.36
01:42:55|60369.35
01:42:55|60369.36
01:42:56|60369.35
01:42:57|60369.35
01:42:59|60360.02
01:42:59|60355.25
01:43:01|60355.24
01:43:02|60355.25
01:43:03|60355.25
01:43:04|60355.25
01:43:05|60355.24
01:43:05|60355.24
01:43:07|60355.24
01:43:08|60355.25
01:43:09|60355.24
01:43:10|60355.24
01:43:11|60355.25
01:43:12|60355.24
01:43:13|60355.25
01:43:14|60349.15
01:43:15|60349.15
01:43:16|60343.15
01:43:17|60343.14
01:43:18|60337.73
01:43:20|60337.73
01:43:20|60327.93
01:43:21|60327.93
01:43:22|60320.53
01:43:24|60319.01
01:43:25|60319.01
01:43:25|60319.01
01:43:26|60319.01
01:43:27|60319.01
01:43:28|60319.
01:43:30|60316.01
01:43:31|60316.01
01:43:33|60316.02
01:43:33|60316.02
01:43:35|60316.02
01:43:35|60316.02
01:43:36|60316.02
01:43:38|60316.02
01:43:38|60309.23
01:43:39|60309.24
01:43:41|60309.24
01:43:42|60309.24
01:43:42|60309.23
01:43:43|60309.23
01:43:44|60309.23
01:43:46|60309.23
01:43:47|60309.24
01:43:48|60309.23
01:43:49|60309.23
01:43:50|60318.19
01:43:51|60319.
01:43:52|60319.
01:43:53|60311.95
01:43:54|60311.96
01:43:55|60311.95
01:43:56|60311.95
01:43:57|60311.96
01:43:58|60311.96
01:43:59|60311.96
01:44:00|60311.96
01:44:01|60311.96
01:44:02|60311.96
01:44:04|60310.
01:44:04|60310.01
01:44:05|60310.
01:44:06|60310.
01:44:07|60310.01
01:44:08|60310.
01:44:09|60310.01
01:44:10|60310.01
01:44:12|60310.
01:44:12|60310.01
01:44:14|60310.01
01:44:14|60310.
01:44:16|60310.
01:44:16|60310.
01:44:18|60310.
01:44:18|60310.
01:44:20|60310.
01:44:20|60310.
01:44:22|60299.01
01:44:23|60298.11
01:44:24|60289.78
01:44:24|60289.78
01:44:26|60289.79
01:44:27|60289.79
01:44:29|60289.78
01:44:29|60289.79
01:44:31|60289.79
01:44:32|60258.78
01:44:34|60258.78
01:44:34|60256.57
01:44:35|60250.06
01:44:37|60250.01
01:44:38|60250.01
01:44:39|60250.
01:44:39|60250.01
01:44:41|60250.01
01:44:42|60250.01
01:44:43|60250.01
01:44:45|60249.86
01:44:46|60243.79
01:44:46|60243.8
01:44:47|60243.8
01:44:48|60243.8
01:44:49|60243.79
01:44:51|60243.8
01:44:51|60243.8
01:44:53|60243.8
01:44:53|60243.8
01:44:54|60243.8
01:44:56|60243.8
01:44:57|60243.8
01:44:57|60243.8
01:44:59|60243.8
01:45:00|60243.79
01:45:01|60243.79
01:45:02|60240.93
01:45:04|60230.43
01:45:04|60218.35
01:45:05|60208.69
01:45:06|60208.69
01:45:08|60200.
01:45:09|60190.84
01:45:10|60172.59
01:45:10|60164.09
01:45:11|60173.98
01:45:13|60178.
01:45:14|60185.59
01:45:15|60185.99
01:45:16|60185.99
01:45:17|60186.
01:45:18|60182.47
01:45:19|60181.92
01:45:20|60182.
01:45:22|60182.
01:45:22|60181.99
01:45:23|60182.
01:45:25|60175.22
01:45:26|60175.22
01:45:27|60175.23
01:45:27|60170.02
01:45:28|60164.94
01:45:30|60164.94
01:45:30|60154.01
01:45:31|60140.35
01:45:33|60134.69
01:45:33|60134.7
01:45:35|60134.7
01:45:37|60143.45
01:45:37|60143.45
01:45:39|60143.46
01:45:40|60143.46
01:45:40|60143.45
01:45:42|60143.2
01:45:43|60143.21
01:45:44|60149.99
01:45:45|60149.99
01:45:46|60149.99
01:45:47|60140.
01:45:48|60139.99
01:45:50|60139.99
01:45:50|60140.
01:45:52|60140.
01:45:53|60144.
01:45:53|60144.
01:45:55|60147.82
01:45:56|60147.82
01:45:57|60147.82
01:45:58|60147.82
01:45:59|60138.01
01:46:00|60134.7
01:46:01|60134.7
01:46:02|60143.98
01:46:03|60153.99
01:46:04|60161.99
01:46:05|60161.99
01:46:06|60165.99
01:46:07|60157.2
01:46:08|60150.2
01:46:09|60150.19
01:46:10|60160.39
01:46:12|60172.33
01:46:12|60175.18
01:46:13|60184.81
01:46:14|60189.87
01:46:15|60189.87
01:46:17|60189.87
01:46:17|60189.88
01:46:18|60189.87
01:46:20|60189.87
01:46:20|60188.63
01:46:21|60188.63
01:46:22|60188.63
01:46:23|60183.55
01:46:25|60188.64
01:46:26|60195.39
01:46:27|60195.38
01:46:28|60195.38
01:46:29|60195.38
01:46:30|60195.39
01:46:31|60203.53
01:46:32|60203.54
01:46:34|60221.47
01:46:35|60212.01
01:46:37|60204.31
01:46:38|60198.01
01:46:38|60198.
01:46:40|60198.01
01:46:41|60198.01
01:46:42|60198.01
01:46:43|60198.
01:46:45|60205.98
01:46:46|60205.98
01:46:46|60205.99
01:46:48|60215.99
01:46:49|60219.99
01:46:50|60223.99
01:46:51|60223.99
01:46:52|60223.98
01:46:53|60223.99
01:46:55|60223.98
01:46:55|60220.01
01:46:56|60220.
01:46:57|60216.02
01:46:58|60214.01
01:46:59|60212.
01:47:01|60212.
01:47:02|60206.65
01:47:02|60205.99
01:47:03|60205.98
01:47:05|60205.99
01:47:06|60205.98
01:47:07|60198.01
01:47:07|60198.01
01:47:08|60198.01
01:47:09|60198.01
01:47:11|60198.
01:47:12|60198.01
01:47:12|60198.01
01:47:13|60191.06
01:47:15|60191.06
01:47:16|60188.65
01:47:17|60188.65
01:47:18|60188.65
01:47:20|60188.65
01:47:21|60179.93
01:47:22|60178.87
01:47:23|60178.86
01:47:24|60178.87
01:47:25|60178.86
01:47:26|60178.87
01:47:27|60178.87
01:47:28|60182.46
01:47:29|60182.47
01:47:30|60182.46
01:47:31|60182.46
01:47:32|60195.37
01:47:33|60198.21
01:47:34|60198.22
01:47:35|60198.22
01:47:36|60198.33
01:47:38|60199.54
01:47:38|60209.99
01:47:40|60210.
01:47:42|60219.96
01:47:43|60228.48
01:47:44|60225.99
01:47:45|60220.59
01:47:45|60214.45
01:47:47|60210.43
01:47:48|60210.44
01:47:49|60210.43
01:47:49|60210.43
01:47:51|60197.22
01:47:51|60198.01
01:47:52|60198.01
01:47:54|60198.01
01:47:55|60198.
01:47:56|60198.01
01:47:57|60198.
01:47:58|60198.01
01:47:59|60198.01
01:48:00|60198.01
01:48:01|60198.
01:48:02|60202.
01:48:03|60207.03
01:48:04|60207.03
01:48:05|60207.04
01:48:07|60207.03
01:48:07|60207.04
01:48:09|60207.03
01:48:10|60207.03
01:48:10|60207.04
01:48:11|60207.04
01:48:12|60207.04
01:48:14|60207.04
01:48:15|60207.03
01:48:16|60212.
01:48:16|60212.
01:48:18|60212.
01:48:19|60212.
01:48:19|60215.99
01:48:20|60215.99
01:48:21|60217.57
01:48:23|60217.99
01:48:24|60217.98
01:48:24|60217.99
01:48:26|60228.
01:48:27|60228.88
01:48:28|60228.88
01:48:29|60228.88
01:48:30|60228.88
01:48:31|60228.89
01:48:32|60228.88
01:48:33|60228.88
01:48:34|60234.01
01:48:36|60234.
01:48:36|60234.
01:48:38|60234.45
01:48:39|60234.55
01:48:40|60234.56
01:48:41|60238.5
01:48:42|60238.49
01:48:43|60238.5
01:48:45|60239.41
01:48:46|60240.58
01:48:47|60240.58
01:48:49|60234.55
01:48:50|60234.55
01:48:50|60234.55
01:48:52|60234.56
01:48:52|60234.55
01:48:54|60234.55
01:48:55|60234.55
01:48:56|60234.55
01:48:57|60234.56
01:48:58|60234.55
01:48:58|60234.56
01:48:59|60234.56
01:49:01|60234.56
01:49:02|60234.56
01:49:03|60234.55
01:49:04|60234.56
01:49:05|60224.
01:49:06|60214.01
01:49:07|60198.98
01:49:08|60192.01
01:49:09|60188.
01:49:10|60188.01
01:49:11|60188.
01:49:12|60188.01
01:49:13|60188.01
01:49:14|60174.
01:49:15|60174.01
01:49:17|60159.24
01:49:17|60154.62
01:49:19|60154.62
01:49:20|60154.61
01:49:21|60154.61
01:49:21|60154.62
01:49:23|60171.55
01:49:23|60173.9
01:49:24|60162.01
01:49:25|60158.15
01:49:27|60158.14
01:49:28|60158.15
01:49:29|60158.14
01:49:30|60158.15
01:49:31|60154.61
01:49:32|60150.22
01:49:33|60149.05
01:49:34|60140.
01:49:35|60138.73
01:49:37|60138.74
01:49:39|60138.73
01:49:40|60138.74
01:49:41|60138.74
01:49:42|60138.74
01:49:44|60141.33
01:49:45|60147.19
01:49:46|60155.99
01:49:48|60162.
01:49:49|60171.83
01:49:50|60175.63
01:49:51|60175.63
01:49:52|60175.64
01:49:54|60175.64
01:49:54|60178.87
01:49:56|60178.86
01:49:56|60178.87
01:49:57|60178.86
01:49:59|60178.86
01:49:59|60178.86
01:50:01|60176.
01:50:02|60175.63
01:50:03|60175.64
01:50:04|60175.63
01:50:06|60175.63
01:50:07|60175.63
01:50:07|60175.63
01:50:08|60175.64
01:50:10|60175.65
01:50:11|60175.64
01:50:11|60175.65
01:50:12|60175.64
01:50:13|60175.65
01:50:15|60175.64
01:50:15|60175.64
01:50:17|60175.64
01:50:18|60168.29
01:50:19|60168.29
01:50:20|60168.29
01:50:21|60168.29
01:50:22|60176.23
01:50:23|60202.84
01:50:24|60198.01
01:50:25|60198.
01:50:26|60198.01
01:50:27|60171.83
01:50:28|60169.09
01:50:29|60169.1
01:50:30|60169.09
01:50:31|60169.09
01:50:32|60169.09
01:50:33|60169.1
01:50:34|60169.1
01:50:35|60169.1
01:50:37|60169.1
01:50:39|60169.1
01:50:40|60169.1
01:50:40|60169.09
01:50:41|60169.09
01:50:43|60162.19
01:50:44|60150.01
01:50:44|60150.
01:50:46|60150.01
01:50:47|60150.01
01:50:48|60155.98
01:50:49|60150.01
01:50:50|60150.
01:50:51|60150.
01:50:52|60150.01
01:50:53|60150.01
01:50:54|60150.01
01:50:55|60150.01
01:50:56|60153.31
01:50:57|60155.99
01:50:58|60159.99
01:51:00|60159.98
01:51:00|60159.98
01:51:02|60159.99
01:51:02|60159.98
01:51:03|60159.99
01:51:05|60159.98
01:51:06|60159.99
01:51:07|60159.99
01:51:08|60159.98
01:51:09|60159.98
01:51:10|60159.98
01:51:11|60159.99
01:51:12|60159.98
01:51:13|60156.
01:51:14|60156.01
01:51:15|60156.01
01:51:17|60152.68
01:51:18|60152.67
01:51:18|60152.67
01:51:19|60152.67
01:51:20|60152.68
01:51:21|60152.68
01:51:22|60159.06
01:51:23|60156.73
01:51:24|60156.02
01:51:25|60156.02
01:51:27|60156.01
01:51:28|60156.02
01:51:28|60156.01
01:51:30|60156.02
01:51:30|60156.02
01:51:31|60156.02
01:51:32|60156.02
01:51:33|60156.02
01:51:34|60156.01
01:51:36|60156.02
01:51:36|60156.02
01:51:39|60156.02
01:51:40|60156.01
01:51:41|60156.02
01:51:42|60156.02
01:51:43|60156.02
01:51:44|60156.01
01:51:45|60156.02
01:51:46|60156.01
01:51:46|60156.01
01:51:48|60153.
01:51:49|60153.01
01:51:50|60153.01
01:51:51|60153.01
01:51:52|60153.01
01:51:53|60153.
01:51:54|60153.01
01:51:56|60153.01
01:51:56|60153.01
01:51:57|60153.
01:51:58|60153.01
01:51:59|60153.
01:52:00|60153.01
01:52:01|60153.
01:52:02|60153.
01:52:04|60153.
01:52:04|60153.
01:52:05|60153.
01:52:07|60153.
01:52:08|60153.01
01:52:08|60153.
01:52:09|60153.
01:52:10|60153.
01:52:11|60153.
01:52:12|60153.
01:52:13|60153.01
01:52:15|60153.
01:52:15|60153.
01:52:17|60153.
01:52:18|60153.
01:52:18|60153.01
01:52:20|60153.01
01:52:21|60153.01
01:52:22|60153.
01:52:23|60153.01
01:52:24|60159.98
01:52:25|60159.98
01:52:26|60159.99
01:52:27|60173.43
01:52:28|60194.17
01:52:29|60198.98
01:52:30|60198.97
01:52:31|60188.
01:52:32|60174.42
01:52:33|60174.3
01:52:35|60174.3
01:52:36|60172.
01:52:36|60172.01
01:52:37|60172.
01:52:39|60172.01
01:52:41|60172.
01:52:42|60172.01
01:52:43|60172.01
01:52:45|60172.01
01:52:46|60172.
01:52:47|60172.01
01:52:49|60172.01
01:52:50|60179.99
01:52:52|60181.31
01:52:53|60181.69
01:52:54|60186.35
01:52:55|60186.35
01:52:55|60186.35
01:52:57|60186.35
01:52:58|60189.37
01:52:59|60189.36
01:52:59|60189.69
01:53:01|60189.69
01:53:01|60189.7
01:53:03|60189.69
01:53:04|60189.69
01:53:05|60189.69
01:53:06|60189.7
01:53:08|60189.7
01:53:09|60189.69
01:53:09|60189.69
01:53:10|60189.69
01:53:11|60189.69
01:53:12|60189.7
01:53:13|60188.71
01:53:15|60188.71
01:53:16|60188.71
01:53:17|60188.71
01:53:18|60188.72
01:53:19|60188.71
01:53:19|60188.72
01:53:20|60188.72
01:53:22|60188.71
01:53:23|60188.71
01:53:23|60188.71
01:53:25|60188.72
01:53:26|60188.72
01:53:27|60188.71
01:53:28|60188.71
01:53:29|60188.71
01:53:30|60188.71
01:53:31|60188.72
01:53:32|60188.72
01:53:33|60188.72
01:53:34|60181.31
01:53:35|60181.3
01:53:36|60181.3
01:53:37|60181.3
01:53:38|60174.31
01:53:39|60174.31
01:53:41|60174.31
01:53:42|60174.31
01:53:43|60174.3
01:53:44|60174.3
01:53:45|60174.31
01:53:46|60174.3
01:53:48|60174.31
01:53:49|60174.31
01:53:50|60174.3
01:53:50|60174.31
01:53:51|60174.3
01:53:53|60174.3
01:53:53|60174.3
01:53:54|60174.3
01:53:55|60174.3
01:53:56|60174.3
01:53:57|60174.31
01:53:58|60174.31
01:53:59|60174.3
01:54:00|60174.3
01:54:02|60174.3
01:54:03|60191.05
01:54:03|60192.32
01:54:05|60192.34
01:54:06|60192.34
01:54:07|60192.33
01:54:08|60192.34
01:54:09|60192.34
01:54:10|60192.33
01:54:12|60192.33
01:54:12|60192.33
01:54:14|60192.33
01:54:14|60192.34
01:54:15|60191.05
01:54:17|60190.37
01:54:18|60186.37
01:54:20|60186.29
01:54:21|60186.29
01:54:21|60160.11
01:54:22|60160.1
01:54:23|60160.1
01:54:24|60160.11
01:54:25|60160.1
01:54:26|60160.1
01:54:27|60152.67
01:54:29|60152.68
01:54:30|60152.68
01:54:30|60152.67
01:54:31|60150.01
01:54:33|60150.
01:54:34|60150.
01:54:35|60150.01
01:54:36|60150.
01:54:37|60150.
01:54:38|60150.01
01:54:39|60142.99
01:54:41|60140.01
01:54:42|60140.01
01:54:44|60140.
01:54:45|60140.01
01:54:47|60130.01
01:54:47|60130.01
01:54:49|60130.01
01:54:50|60130.01
01:54:51|60109.97
01:54:51|60115.39
01:54:53|60115.39
01:54:54|60120.
01:54:55|60125.99
01:54:56|60125.99
01:54:57|60118.01
01:54:58|60118.01
01:55:00|60118.01
01:55:00|60120.
01:55:01|60123.96
01:55:02|60129.03
01:55:03|60130.
01:55:05|60138.
01:55:05|60134.11
01:55:06|60134.12
01:55:07|60134.12
01:55:08|60134.12
01:55:09|60134.12
01:55:11|60134.12
01:55:11|60134.11
01:55:12|60133.59
01:55:14|60133.6
01:55:15|60133.59
01:55:17|60133.59
01:55:18|60133.59
01:55:19|60133.59
01:55:20|60133.59
01:55:21|60133.59
01:55:22|60133.59
01:55:24|60133.6
01:55:26|60133.59
01:55:26|60133.6
01:55:27|60133.6
01:55:28|60133.59
01:55:30|60133.6
01:55:31|60133.6
01:55:31|60133.6
01:55:33|60133.59
01:55:34|60133.59
01:55:34|60133.59
01:55:35|60123.07
01:55:37|60123.07
01:55:37|60126.31
01:55:38|60131.78
01:55:40|60132.
01:55:41|60145.99
01:55:41|60146.
01:55:42|60146.
01:55:43|60146.
01:55:46|60137.24
01:55:47|60137.24
01:55:48|60137.23
01:55:49|60137.24
01:55:50|60137.24
01:55:51|60137.23
01:55:51|60137.23
01:55:53|60137.24
01:55:54|60137.23
01:55:54|60137.23
01:55:56|60137.24
01:55:56|60137.23
01:55:58|60137.23
01:55:59|60137.24
01:56:00|60137.24
01:56:01|60137.23
01:56:02|60137.23
01:56:04|60137.23
01:56:04|60126.31
01:56:05|60126.31
01:56:06|60126.32
01:56:08|60126.32
01:56:09|60126.31
01:56:10|60126.31
01:56:12|60126.31
01:56:12|60126.32
01:56:13|60126.32
01:56:15|60126.31
01:56:15|60126.31
01:56:16|60126.31
01:56:18|60126.31
01:56:19|60123.04
01:56:20|60121.66
01:56:21|60121.65
01:56:22|60121.66
01:56:23|60121.66
01:56:24|60121.66
01:56:25|60121.65
01:56:27|60121.65
01:56:28|60121.65
01:56:29|60121.66
01:56:29|60121.66
01:56:31|60121.65
01:56:32|60121.66
01:56:33|60125.53
01:56:34|60127.99
01:56:35|60129.43
01:56:35|60129.54
01:56:36|60129.54
01:56:37|60129.54
01:56:39|60129.54
01:56:40|60129.54
01:56:40|60129.54
01:56:41|60129.54
01:56:44|60129.54
01:56:44|60129.54
01:56:45|60129.54
01:56:47|60129.54
01:56:48|60129.54
01:56:49|60129.54
01:56:50|60129.54
01:56:51|60129.55
01:56:53|60129.55
01:56:53|60129.55
01:56:55|60129.54
01:56:56|60129.55
01:56:57|60129.55
01:56:58|60129.54
01:57:00|60129.55
01:57:00|60129.54
01:57:01|60129.54
01:57:02|60129.55
01:57:04|60129.54
01:57:04|60129.54
01:57:06|60121.66
01:57:07|60117.15
01:57:09|60117.15
01:57:09|60117.12
01:57:10|60117.11
01:57:12|60117.12
01:57:12|60117.12
01:57:13|60117.11
01:57:14|60117.12
01:57:15|60109.3
01:57:16|60109.29
01:57:18|60109.29
01:57:19|60109.29
01:57:20|60109.3
01:57:20|60109.3
01:57:21|60109.29
01:57:22|60109.29
01:57:23|60110.71
01:57:25|60116.
01:57:26|60101.64
01:57:26|60100.01
01:57:28|60096.02
01:57:28|60084.26
01:57:29|60084.26
01:57:31|60083.95
01:57:32|60080.06
01:57:33|60080.
01:57:35|60080.01
01:57:36|60080.
01:57:37|60080.01
01:57:39|60061.83
01:57:39|60033.99
01:57:40|60041.06
01:57:42|60050.
01:57:42|60059.63
01:57:45|60059.63
01:57:46|60059.63
01:57:47|60059.63
01:57:48|60059.62
01:57:49|60059.63
01:57:50|60052.99
01:57:51|60053.
01:57:52|60050.01
01:57:54|60050.
01:57:55|60050.01
01:57:55|60050.01
01:57:57|60054.
01:57:58|60059.62
01:57:59|60067.3
01:57:59|60067.3
01:58:00|60067.3
01:58:01|60067.3
01:58:02|60067.3
01:58:04|60067.3
01:58:04|60060.01
01:58:05|60060.01
01:58:06|60060.
01:58:08|60060.01
01:58:09|60060.01
01:58:11|60060.
01:58:11|60060.01
01:58:13|60067.29
01:58:13|60073.39
01:58:15|60074.
01:58:16|60074.
01:58:16|60074.
01:58:18|60073.99
01:58:18|60074.
01:58:20|60073.99
01:58:21|60087.65
01:58:22|60087.65
01:58:23|60089.43
01:58:24|60089.43
01:58:25|60089.43
01:58:26|60089.44
01:58:27|60089.44
01:58:28|60089.44
01:58:29|60089.43
01:58:31|60093.06
01:58:31|60096.07
01:58:33|60096.06
01:58:33|60099.
01:58:34|60099.
01:58:35|60098.99
01:58:36|60109.29
01:58:37|60113.24
01:58:38|60113.23
01:58:39|60113.24
01:58:40|60113.24
01:58:41|60113.24
01:58:43|60115.38
01:58:44|60115.39
01:58:45|60115.38
01:58:46|60115.38
01:58:48|60115.38
01:58:49|60119.01
01:58:50|60119.25
01:58:51|60130.11
01:58:52|60130.11
01:58:53|60130.11
01:58:54|60130.12
01:58:56|60130.12
01:58:56|60130.11
01:58:57|60130.11
01:58:59|60124.01
01:59:01|60124.
01:59:01|60124.01
01:59:02|60124.01
01:59:04|60124.01
01:59:05|60124.01
01:59:06|60124.
01:59:08|60124.
01:59:08|60124.01
01:59:09|60124.
01:59:11|60124.01
01:59:12|60124.
01:59:12|60124.
01:59:14|60131.93
01:59:14|60138.
01:59:15|60139.2
01:59:16|60141.99
01:59:18|60141.99
01:59:19|60146.47
01:59:20|60147.94
01:59:20|60155.94
01:59:23|60170.76
01:59:23|60171.84
01:59:25|60166.
01:59:26|60156.73
01:59:26|60150.49
01:59:28|60150.01
01:59:28|60150.
01:59:30|60150.
01:59:31|60146.01
01:59:31|60144.
01:59:33|60144.
01:59:34|60142.69
01:59:35|60142.54
01:59:36|60142.53
01:59:37|60135.67
01:59:38|60137.23
01:59:39|60142.53
01:59:41|60142.52
01:59:41|60142.51
01:59:42|60135.3
01:59:43|60135.3
01:59:45|60135.3
01:59:45|60135.29
01:59:47|60132.16
01:59:47|60132.16
01:59:49|60132.16
01:59:50|60133.79
01:59:52|60133.78
01:59:53|60133.79
01:59:54|60133.78
01:59:55|60133.79
01:59:57|60133.79
01:59:57|60133.79
01:59:59|60133.79
02:00:00|60133.78
02:00:00|60132.17
02:00:01|60146.31
02:00:03|60150.2
02:00:04|60155.95
02:00:05|60159.63
02:00:06|60166.94
02:00:07|60168.07
02:00:08|60168.06
02:00:10|60168.07
02:00:11|60171.83
02:00:12|60171.82
02:00:13|60177.68
02:00:14|60177.68
02:00:15|60177.67
02:00:16|60177.68
02:00:17|60166.72
02:00:18|60166.73
02:00:19|60173.03
02:00:20|60173.03
02:00:21|60173.03
02:00:22|60168.43
02:00:23|60168.
02:00:24|60168.
02:00:25|60168.
02:00:26|60168.
02:00:27|60168.
02:00:28|60168.
02:00:29|60168.
02:00:30|60168.01
02:00:31|60168.
02:00:32|60168.
02:00:34|60168.01
02:00:34|60168.01
02:00:35|60160.63
02:00:36|60160.63
02:00:37|60160.01
02:00:38|60160.01
02:00:39|60160.
02:00:41|60160.
02:00:41|60172.56
02:00:42|60172.54
02:00:43|60172.55
02:00:45|60173.89
02:00:45|60173.99
02:00:46|60173.99
02:00:48|60173.98
02:00:50|60173.99
02:00:51|60173.99
02:00:52|60164.53
02:00:53|60160.14
02:00:54|60160.13
02:00:55|60160.14
02:00:56|60160.14
02:00:57|60160.14
02:00:58|60160.14
02:00:59|60160.13
02:01:00|60160.13
02:01:01|60160.14
02:01:02|60160.14
02:01:03|60155.95
02:01:04|60146.59
02:01:05|60146.01
02:01:07|60142.69
02:01:08|60124.75
02:01:08|60124.01
02:01:10|60119.29
02:01:10|60119.25
02:01:11|60119.25
02:01:13|60119.25
02:01:14|60119.24
02:01:15|60119.25
02:01:16|60119.24
02:01:17|60119.25
02:01:18|60119.24
02:01:19|60119.25
02:01:20|60119.24
02:01:21|60119.24
02:01:23|60119.24
02:01:23|60119.24
02:01:24|60119.25
02:01:27|60119.24
02:01:27|60119.25
02:01:28|60119.25
02:01:29|60119.24
02:01:30|60119.24
02:01:31|60114.15
02:01:32|60113.24
02:01:34|60113.24
02:01:34|60113.24
02:01:35|60113.24
02:01:37|60113.24
02:01:38|60113.24
02:01:38|60113.23
02:01:39|60113.24
02:01:40|60113.24
02:01:41|60113.24
02:01:43|60113.24
02:01:43|60113.23
02:01:44|60113.23
02:01:45|60109.93
02:01:46|60109.29
02:01:47|60100.
02:01:50|60100.
02:01:50|60100.01
02:01:52|60100.01
02:01:52|60100.
02:01:54|60100.
02:01:55|60100.
02:01:55|60100.
02:01:57|60100.01
02:01:58|60100.
02:01:59|60094.33
02:02:00|60092.
02:02:01|60092.01
02:02:02|60079.51
02:02:03|60074.36
02:02:05|60067.81
02:02:06|60067.31
02:02:07|60067.3
02:02:08|60067.3
02:02:09|60067.3
02:02:10|60067.3
02:02:12|60067.31
02:02:13|60067.3
02:02:13|60067.31
02:02:15|60067.3
02:02:15|60067.3
02:02:17|60067.3
02:02:17|60067.3
02:02:19|60067.31
02:02:19|60067.3
02:02:20|60064.
02:02:22|60064.
02:02:23|60064.
02:02:24|60064.01
02:02:25|60064.
02:02:25|60064.
02:02:27|60064.
02:02:28|60064.01
02:02:29|60064.01
02:02:30|60064.01
02:02:31|60064.01
02:02:32|60064.01
02:02:33|60064.01
02:02:34|60064.01
02:02:36|60075.99
02:02:36|60076.
02:02:38|60075.99
02:02:38|60076.
02:02:39|60069.37
02:02:40|60063.97
02:02:41|60063.81
02:02:42|60063.82
02:02:44|60063.81
02:02:45|60064.76
02:02:46|60075.87
02:02:46|60075.99
02:02:47|60075.99
02:02:50|60075.99
02:02:50|60076.
02:02:52|60077.38
02:02:53|60083.99
02:02:54|60078.88
02:02:55|60078.88
02:02:57|60068.
02:02:58|60068.
02:02:59|60068.
02:02:59|60068.01
02:03:00|60068.
02:03:02|60067.99
02:03:03|60063.82
02:03:04|60062.98
02:03:05|60062.98
02:03:06|60059.98
02:03:07|60054.65
02:03:09|60054.64
02:03:09|60042.31
02:03:11|60042.31
02:03:11|60042.31
02:03:12|60039.75
02:03:13|60029.81
02:03:14|60029.82
02:03:15|60029.82
02:03:17|60031.69
02:03:18|60031.68
02:03:20|60029.82
02:03:20|60029.82
02:03:21|60029.81
02:03:23|60029.82
02:03:23|60029.82
02:03:24|60029.81
02:03:25|60029.81
02:03:26|60029.82
02:03:28|60029.82
02:03:29|60029.82
02:03:30|60029.82
02:03:30|60029.82
02:03:32|60029.81
02:03:34|60029.82
02:03:34|60006.01
02:03:36|60000.01
02:03:36|60000.01
02:03:37|60000.
02:03:38|60001.99
02:03:39|60009.99
02:03:41|60006.97
02:03:41|60006.2
02:03:43|60006.2
02:03:44|60006.19
02:03:44|60006.2
02:03:45|60000.01
02:03:47|60000.01
02:03:47|60000.01
02:03:49|60000.01
02:03:50|60000.
02:03:50|59989.7
02:03:52|59989.69
02:03:53|59989.7
02:03:54|59981.75
02:03:56|59971.1
02:03:57|59971.1
02:03:58|59971.11
02:03:59|59971.11
02:04:00|59950.08
02:04:02|59949.99
02:04:03|59953.92
02:04:04|59974.
02:04:05|59974.
02:04:05|59974.
02:04:07|59973.99
02:04:08|59966.01
02:04:09|59970.
02:04:10|59970.
02:04:11|59970.
02:04:13|59972.
02:04:13|59971.99
02:04:14|59973.79
02:04:15|59975.58
02:04:17|59982.
02:04:17|59989.7
02:04:18|59993.99
02:04:19|59993.99
02:04:21|60002.29
02:04:21|60002.7
02:04:22|60002.7
02:04:24|60002.71
02:04:24|60002.71
02:04:25|60002.7
02:04:27|60002.71
02:04:28|60002.7
02:04:29|60002.57
02:04:30|60002.56
02:04:32|60002.57
02:04:33|60002.57
02:04:33|60003.9
02:04:35|60003.91
02:04:36|60003.91
02:04:37|60003.91
02:04:38|59999.25
02:04:39|59999.24
02:04:40|59999.25
02:04:42|59999.25
02:04:42|59999.25
02:04:44|60001.5
02:04:44|60002.7
02:04:45|60002.7
02:04:46|60002.7
02:04:47|60009.99
02:04:48|60010.
02:04:50|60010.
02:04:51|60009.99
02:04:52|60002.29
02:04:53|60002.
02:04:55|60002.01
02:04:55|60002.
02:04:57|60002.01
02:04:57|60003.85
02:04:59|60004.58
02:05:00|60004.58
02:05:00|60004.58
02:05:03|60002.01
02:05:03|60002.
02:05:04|60002.01
02:05:05|60002.01
02:05:06|60002.01
02:05:07|60002.
02:05:08|60002.
02:05:10|60002.
02:05:10|60002.
02:05:11|60002.01
02:05:12|60002.01
02:05:13|59990.75
02:05:15|59990.75
02:05:15|59990.76
02:05:16|59990.75
02:05:18|59990.75
02:05:19|59990.75
02:05:20|59990.75
02:05:21|59997.99
02:05:23|59997.99
02:05:23|59992.15
02:05:25|59992.16
02:05:26|59992.15
02:05:27|59992.15
02:05:28|59992.16
02:05:28|59992.16
02:05:30|60004.48
02:05:31|60004.47
02:05:32|60004.47
02:05:33|60004.48
02:05:34|60004.47
02:05:35|60004.48
02:05:36|60004.48
02:05:37|59973.45
02:05:38|59966.77
02:05:39|59966.36
02:05:40|59966.36
02:05:41|59966.36
02:05:42|59966.35
02:05:43|59963.9
02:05:44|59963.91
02:05:45|59963.91
02:05:46|59949.27
02:05:47|59949.27
02:05:48|59955.68
02:05:49|59958.
02:05:51|59961.73
02:05:52|59961.73
02:05:53|59958.
02:05:54|59958.
02:05:56|59958.01
02:05:57|59958.
02:05:58|59958.01
02:05:59|59958.01
02:06:00|59958.01
02:06:02|59958.
02:06:03|59958.01
02:06:04|59958.
02:06:05|59958.
02:06:07|59958.01
02:06:07|59949.28
02:06:08|59949.28
02:06:09|59949.28
02:06:10|59949.27
02:06:12|59949.27
02:06:13|59949.27
02:06:14|59949.28
02:06:14|59957.83
02:06:16|59971.1
02:06:16|59991.57
02:06:18|59976.01
02:06:19|59973.75
02:06:20|59971.11
02:06:21|59970.31
02:06:22|59966.77
02:06:23|59966.76
02:06:25|59975.77
02:06:25|59975.88
02:06:27|59975.88
02:06:27|59980.04
02:06:28|59980.04
02:06:29|59980.04
02:06:30|59980.04
02:06:31|59980.04
02:06:32|59980.04
02:06:34|59980.04
02:06:35|59980.03
02:06:36|59980.03
02:06:38|59980.03
02:06:39|59972.
02:06:39|59972.01
02:06:40|59972.
02:06:42|59972.
02:06:43|59972.
02:06:44|59972.
02:06:45|59966.76
02:06:46|59966.77
02:06:47|59966.76
02:06:48|59966.76
02:06:49|59966.77
02:06:50|59941.99
02:06:51|59943.99
02:06:52|59943.98
02:06:54|59943.99
02:06:56|59943.98
02:06:57|59943.99
02:06:57|59943.99
02:06:58|59958.55
02:07:00|59952.
02:07:01|59952.01
02:07:02|59946.01
02:07:04|59946.01
02:07:04|59946.01
02:07:05|59944.01
02:07:06|59944.01
02:07:07|59944.01
02:07:08|59937.47
02:07:09|59945.99
02:07:10|59945.99
02:07:12|59960.95
02:07:13|59958.
02:07:14|59955.48
02:07:14|59951.1
02:07:16|59951.1
02:07:16|59951.11
02:07:18|59951.11
02:07:19|59951.12
02:07:20|59958.
02:07:22|59958.
02:07:23|59963.65
02:07:23|59963.64
02:07:24|59963.64
02:07:26|59963.65
02:07:27|59963.65
02:07:28|59963.65
02:07:29|59963.65
02:07:30|59963.65
02:07:31|59963.64
02:07:33|59957.91
02:07:34|59957.91
02:07:34|59957.91
02:07:35|59957.91
02:07:36|59961.75
02:07:38|59957.9
02:07:39|59957.91
02:07:40|59957.91
02:07:41|59957.91
02:07:42|59957.91
02:07:43|59957.91
02:07:44|59957.91
02:07:45|59957.9
02:07:46|59957.9
02:07:47|59957.91
02:07:48|59957.91
02:07:49|59957.91
02:07:50|59957.91
02:07:51|59957.91
02:07:53|59957.9
02:07:54|59957.91
02:07:55|59957.91
02:07:57|59963.29
02:07:57|59963.29
02:07:58|59963.29
02:08:00|59957.06
02:08:01|59957.05
02:08:02|59957.06
02:08:04|59957.05
02:08:05|59957.05
02:08:06|59957.06
02:08:07|59952.01
02:08:08|59952.01
02:08:09|59942.01
02:08:10|59937.47
02:08:10|59932.01
02:08:12|59932.01
02:08:13|59923.44
02:08:14|59921.42
02:08:15|59900.03
02:08:16|59900.01
02:08:17|59892.64
02:08:18|59888.25
02:08:19|59888.25
02:08:20|59892.31
02:08:22|59895.99
02:08:22|59905.57
02:08:23|59907.85
02:08:24|59900.89
02:08:25|59893.87
02:08:26|59893.88
02:08:27|59893.87
02:08:29|59893.88
02:08:30|59891.54
02:08:30|59891.53
02:08:31|59891.54
02:08:32|59891.54
02:08:34|59878.87
02:08:34|59875.6
02:08:35|59877.77
02:08:36|59877.78
02:08:37|59883.73
02:08:38|59883.99
02:08:39|59899.54
02:08:40|59902.45
02:08:41|59904.
02:08:43|59906.59
02:08:43|59900.54
02:08:44|59900.54
02:08:46|59900.54
02:08:46|59900.54
02:08:48|59908.16
02:08:49|59908.17
02:08:50|59908.16
02:08:50|59908.16
02:08:51|59913.98
02:08:52|59913.99
02:08:55|59913.98
02:08:56|59913.98
02:08:58|59900.54
02:09:00|59898.55
02:09:00|59897.94
02:09:02|59897.94
02:09:03|59899.54
02:09:04|59899.55
02:09:06|59907.89
02:09:06|59907.88
02:09:08|59907.88
02:09:08|59907.93
02:09:10|59908.16
02:09:10|59908.16
02:09:11|59908.16
02:09:13|59900.89
02:09:13|59897.93
02:09:14|59876.74
02:09:16|59881.47
02:09:16|59881.46
02:09:18|59881.47
02:09:18|59887.03
02:09:20|59850.13
02:09:21|59850.14
02:09:22|59849.58
02:09:24|59844.62
02:09:25|59849.57
02:09:26|59847.33
02:09:27|59779.77
02:09:28|59791.1
02:09:30|59800.88
02:09:30|59800.88
02:09:31|59801.1
02:09:33|59801.09
02:09:34|59800.69
02:09:35|59796.01
02:09:36|59796.
02:09:37|59791.1
02:09:38|59800.88
02:09:39|59806.
02:09:40|59806.
02:09:42|59805.99
02:09:42|59805.99
02:09:43|59806.
02:09:44|59806.
02:09:46|59817.88
02:09:47|59817.06
02:09:48|59811.08
02:09:48|59811.07
02:09:49|59811.08
02:09:50|59802.11
02:09:51|59805.99
02:09:52|59802.1
02:09:53|59792.22
02:09:54|59792.22
02:09:55|59797.99
02:09:56|59797.99
02:09:57|59797.99
02:10:00|59800.
02:10:01|59801.85
02:10:02|59806.69
02:10:04|59808.85
02:10:05|59811.1
02:10:06|59811.09
02:10:07|59811.09
02:10:08|59811.1
02:10:09|59811.09
02:10:11|59811.09
02:10:12|59811.1
02:10:13|59815.99
02:10:14|59815.99
02:10:15|59813.53
02:10:16|59813.54
02:10:17|59815.09
02:10:18|59811.1
02:10:19|59811.09
02:10:20|59811.1
02:10:21|59811.1
02:10:22|59811.09
02:10:23|59811.09
02:10:24|59787.01
02:10:25|59782.33
02:10:26|59779.78
02:10:27|59757.38
02:10:28|59755.01
02:10:29|59759.76
02:10:30|59763.99
02:10:31|59764.
02:10:32|59764.
02:10:33|59763.99
02:10:34|59763.99
02:10:36|59770.
02:10:36|59775.95
02:10:37|59780.69
02:10:39|59757.12
02:10:39|59759.75
02:10:40|59759.74
02:10:41|59755.01
02:10:42|59734.67
02:10:44|59733.83
02:10:45|59733.83
02:10:46|59731.1
02:10:47|59737.25
02:10:48|59739.5
02:10:49|59741.94
02:10:51|59741.94
02:10:52|59741.93
02:10:52|59741.93
02:10:54|59744.1
02:10:54|59744.11
02:10:55|59744.1
02:10:57|59744.11
02:10:58|59742.28
02:10:58|59742.28
02:11:00|59742.29
02:11:01|59742.29
02:11:02|59742.28
02:11:04|59742.29
02:11:04|59744.
02:11:05|59741.93
02:11:06|59741.39
02:11:07|59741.38
02:11:09|59741.39
02:11:10|59741.39
02:11:10|59741.39
02:11:12|59741.39
02:11:13|59755.03
02:11:14|59755.02
02:11:15|59767.99
02:11:16|59768.01
02:11:17|59768.01
02:11:18|59773.99
02:11:18|59777.99
02:11:20|59757.37
02:11:21|59752.7
02:11:22|59759.71
02:11:23|59767.54
02:11:24|59771.1
02:11:25|59781.09
02:11:26|59749.6
02:11:28|59744.02
02:11:29|59744.02
02:11:29|59744.01
02:11:31|59744.01
02:11:31|59744.01
02:11:32|59744.02
02:11:34|59744.02
02:11:35|59744.02
02:11:35|59744.02
02:11:36|59732.01
02:11:38|59732.01
02:11:38|59732.01
02:11:39|59724.
02:11:40|59724.01
02:11:42|59728.
02:11:43|59728.
02:11:44|59728.
02:11:45|59727.99
02:11:46|59708.
02:11:47|59715.42
02:11:48|59715.42
02:11:50|59712.02
02:11:50|59712.01
02:11:51|59712.01
02:11:53|59712.01
02:11:54|59721.88
02:11:55|59721.87
02:11:56|59721.87
02:11:57|59727.99
02:11:59|59726.36
02:12:00|59726.35
02:12:01|59726.36
02:12:03|59726.36
02:12:03|59702.77
02:12:04|59701.1
02:12:06|59701.11
02:12:07|59701.99
02:12:08|59716.
02:12:08|59716.
02:12:10|59703.32
02:12:11|59697.35
02:12:13|59697.35
02:12:13|59707.99
02:12:14|59711.1
02:12:16|59711.1
02:12:17|59711.09
02:12:18|59711.09
02:12:19|59704.
02:12:20|59701.99
02:12:21|59701.99
02:12:22|59701.87
02:12:23|59690.
02:12:24|59664.24
02:12:26|59661.1
02:12:26|59678.
02:12:27|59693.41
02:12:29|59694.
02:12:31|59694.
02:12:31|59694.
02:12:33|59689.51
02:12:34|59686.4
02:12:35|59686.39
02:12:35|59686.39
02:12:36|59687.99
02:12:37|59688.
02:12:39|59666.
02:12:40|59665.99
02:12:40|59661.75
02:12:42|59661.76
02:12:43|59650.
02:12:44|59650.
02:12:45|59650.01
02:12:46|59667.99
02:12:47|59669.99
02:12:48|59659.71
02:12:49|59660.
02:12:50|59659.99
02:12:51|59660.
02:12:52|59660.
02:12:53|59660.
02:12:54|59660.
02:12:55|59659.98
02:12:56|59659.99
02:12:57|59667.99
02:12:59|59671.09
02:13:00|59670.79
02:13:01|59670.01
02:13:02|59670.02
02:13:04|59673.13
02:13:05|59684.05
02:13:07|59689.51
02:13:08|59678.6
02:13:08|59678.61
02:13:10|59678.61
02:13:11|59678.6
02:13:11|59678.6
02:13:13|59678.61
02:13:14|59678.61
02:13:15|59678.6
02:13:16|59678.61
02:13:17|59678.6
02:13:18|59665.01
02:13:19|59665.01
02:13:20|59673.99
02:13:21|59672.52
02:13:22|59652.86
02:13:23|59650.01
02:13:24|59661.71
02:13:25|59666.
02:13:27|59656.76
02:13:28|59660.65
02:13:29|59654.01
02:13:29|59655.99
02:13:30|59656.
02:13:31|59662.
02:13:33|59661.99
02:13:33|59666.89
02:13:34|59666.88
02:13:36|59656.
02:13:37|59656.01
02:13:37|59654.41
02:13:38|59650.
02:13:40|59650.
02:13:41|59650.
02:13:41|59619.27
02:13:43|59612.21
02:13:43|59608.
02:13:45|59614.
02:13:46|59613.99
02:13:47|59614.
02:13:48|59610.01
02:13:49|59610.
02:13:50|59610.01
02:13:51|59610.
02:13:52|59602.
02:13:53|59602.01
02:13:54|59611.99
02:13:55|59612.
02:13:56|59643.48
02:13:57|59649.99
02:13:58|59653.63
02:14:00|59653.63
02:14:02|59676.23
02:14:03|59666.65
02:14:05|59678.61
02:14:06|59695.8
02:14:07|59681.1
02:14:08|59678.04
02:14:09|59678.03
02:14:10|59679.37
02:14:11|59661.12
02:14:13|59658.01
02:14:13|59652.01
02:14:14|59652.01
02:14:16|59661.1
02:14:17|59670.72
02:14:18|59677.02
02:14:19|59676.24
02:14:20|59676.02
02:14:22|59651.29
02:14:23|59635.26
02:14:24|59622.
02:14:24|59607.71
02:14:26|59607.72
02:14:27|59600.
02:14:27|59600.
02:14:28|59600.
02:14:32|59600.01
02:14:33|59631.84
02:14:34|59631.83
02:14:35|59628.11
02:14:36|59625.55
02:14:37|59625.55
02:14:38|59625.56
02:14:40|59625.56
02:14:40|59615.34
02:14:41|59615.34
02:14:42|59615.33
02:14:43|59606.18
02:14:44|59606.17
02:14:45|59617.99
02:14:46|59617.99
02:14:47|59629.45
02:14:49|59628.8
02:14:50|59607.57
02:14:51|59614.14
02:14:52|59616.
02:14:53|59612.01
02:14:54|59616.
02:14:55|59615.99
02:14:57|59616.
02:14:57|59616.
02:14:58|59600.01
02:14:59|59600.
02:15:00|59590.01
02:15:02|59594.17
02:15:03|59594.18
02:15:04|59597.61
02:15:05|59617.75
02:15:06|59631.61
02:15:07|59637.44
02:15:08|59641.09
02:15:10|59644.27
02:15:11|59661.1
02:15:11|59684.3
02:15:13|59696.
02:15:13|59697.34
02:15:14|59701.1
02:15:16|59697.34
02:15:17|59711.99
02:15:18|59721.1
02:15:19|59726.06
02:15:21|59728.
02:15:21|59729.99
02:15:22|59726.01
02:15:24|59716.82
02:15:25|59725.88
02:15:25|59733.57
02:15:27|59716.84
02:15:28|59711.11
02:15:29|59706.46
02:15:30|59706.45
02:15:31|59729.99
02:15:32|59725.66
02:15:32|59722.02
02:15:33|59720.02
02:15:35|59720.02
02:15:36|59720.02
02:15:37|59720.02
02:15:38|59731.09
02:15:38|59738.78
02:15:40|59738.79
02:15:41|59734.
02:15:42|59734.
02:15:43|59728.
02:15:44|59721.31
02:15:45|59721.3
02:15:46|59716.01
02:15:47|59713.83
02:15:48|59721.31
02:15:49|59721.3
02:15:50|59721.3
02:15:51|59721.3
02:15:52|59724.59
02:15:53|59724.6
02:15:55|59733.97
02:15:55|59740.47
02:15:57|59740.47
02:15:58|59732.53
02:15:59|59725.23
02:16:00|59714.84
02:16:01|59714.85
02:16:02|59723.77
02:16:03|59735.53
02:16:05|59739.43
02:16:06|59739.44
02:16:06|59739.43
02:16:07|59739.44
02:16:09|59753.95
02:16:09|59753.96
02:16:10|59753.95
02:16:12|59753.96
02:16:13|59753.95
02:16:13|59753.96
02:16:15|59753.96
02:16:16|59752.01
02:16:17|59752.01
02:16:18|59752.
02:16:20|59752.01
02:16:20|59742.
02:16:21|59742.01
02:16:22|59742.
02:16:23|59742.
02:16:25|59742.01
02:16:26|59742.
02:16:27|59742.
02:16:28|59742.
02:16:29|59749.79
02:16:31|59749.79
02:16:32|59749.79
02:16:33|59749.78
02:16:34|59749.78
02:16:35|59749.78
02:16:36|59746.01
02:16:37|59746.
02:16:39|59751.99
02:16:39|59752.
02:16:40|59752.
02:16:42|59752.
02:16:42|59752.
02:16:43|59752.
02:16:44|59759.71
02:16:45|59775.89
02:16:46|59775.32
02:16:48|59774.53
02:16:48|59781.09
02:16:49|59785.99
02:16:50|59787.12
02:16:51|59787.13
02:16:53|59793.11
02:16:54|59790.
02:16:55|59781.1
02:16:56|59781.11
02:16:57|59781.11
02:16:58|59781.11
02:16:59|59781.11
02:17:00|59781.11
02:17:01|59778.01
02:17:02|59778.01
02:17:03|59772.
02:17:05|59772.
02:17:06|59772.
02:17:08|59780.
02:17:09|59780.
02:17:10|59779.99
02:17:11|59780.
02:17:12|59780.
02:17:13|59780.
02:17:14|59789.35
02:17:15|59788.
02:17:16|59772.02
02:17:17|59783.88
02:17:18|59783.88
02:17:19|59791.1
02:17:21|59791.1
02:17:22|59799.49
02:17:23|59812.18
02:17:24|59820.28
02:17:25|59840.45
02:17:26|59847.31
02:17:27|59836.02
02:17:28|59829.12
02:17:30|59832.01
02:17:31|59820.23
02:17:32|59816.75
02:17:33|59816.76
02:17:34|59814.01
02:17:35|59814.
02:17:36|59817.43
02:17:37|59818.11
02:17:39|59814.14
02:17:39|59810.72
02:17:40|59810.72
02:17:41|59814.
02:17:42|59826.
02:17:43|59827.57
02:17:45|59827.99
02:17:46|59831.3
02:17:46|59831.29
02:17:48|59831.29
02:17:48|59831.3
02:17:49|59831.3
02:17:51|59831.29
02:17:51|59831.3
02:17:53|59831.29
02:17:54|59831.29
02:17:54|59827.58
02:17:56|59818.68
02:17:56|59818.69
02:17:57|59818.69
02:17:59|59818.69
02:18:00|59818.68
02:18:01|59823.94
02:18:02|59823.95
02:18:03|59823.94
02:18:05|59823.95
02:18:07|59829.13
02:18:08|59836.
02:18:09|59840.83
02:18:10|59836.
02:18:11|59836.
02:18:13|59843.99
02:18:14|59851.1
02:18:15|59850.19
02:18:15|59850.2
02:18:17|59842.
02:18:18|59844.73
02:18:19|59844.73
02:18:20|59848.7
02:18:21|59855.95
02:18:22|59854.13
02:18:23|59854.12
02:18:25|59854.13
02:18:25|59854.13
02:18:27|59844.
02:18:28|59844.
02:18:29|59844.01
02:18:30|59844.
02:18:30|59842.01
02:18:31|59842.01
02:18:32|59842.
02:18:33|59842.
02:18:34|59834.59
02:18:35|59826.02
02:18:37|59822.11
02:18:38|59811.19
02:18:39|59811.11
02:18:40|59804.83
02:18:41|59809.63
02:18:42|59809.62
02:18:43|59809.63
02:18:44|59813.52
02:18:45|59813.52
02:18:46|59814.3
02:18:47|59814.3
02:18:48|59817.05
02:18:49|59817.05
02:18:50|59820.01
02:18:51|59824.36
02:18:52|59839.27
02:18:53|59843.14
02:18:55|59853.31
02:18:55|59859.42
02:18:57|59850.
02:18:57|59868.92
02:18:59|59868.92
02:19:00|59868.92
02:19:01|59868.91
02:19:02|59868.91
02:19:03|59868.92
02:19:04|59871.09
02:19:06|59868.01
02:19:07|59838.06
02:19:08|59838.03
02:19:09|59838.03
02:19:11|59821.1
02:19:11|59821.1
02:19:13|59821.09
02:19:14|59821.1
02:19:15|59821.1
02:19:16|59821.1
02:19:17|59821.09
02:19:18|59811.13
02:19:19|59807.29
02:19:21|59804.83
02:19:22|59800.65
02:19:23|59800.64
02:19:23|59800.65
02:19:24|59800.65
02:19:26|59800.65
02:19:27|59800.65
02:19:27|59800.65
02:19:29|59800.65
02:19:30|59800.65
02:19:31|59800.65
02:19:32|59800.64
02:19:33|59800.65
02:19:34|59800.65
02:19:35|59800.64
02:19:36|59800.65
02:19:37|59800.65
02:19:38|59800.65
02:19:39|59800.65
02:19:41|59800.65
02:19:41|59800.65
02:19:43|59800.64
02:19:44|59800.64
02:19:45|59800.65
02:19:46|59800.64
02:19:47|59793.13
02:19:47|59793.13
02:19:50|59793.13
02:19:51|59791.67
02:19:51|59791.11
02:19:52|59791.1
02:19:54|59791.11
02:19:55|59796.
02:19:56|59795.99
02:19:57|59796.
02:19:58|59796.
02:19:59|59796.
02:20:00|59796.
02:20:01|59795.99
02:20:02|59791.11
02:20:03|59791.11
02:20:04|59791.1
02:20:05|59776.01
02:20:06|59776.
02:20:07|59763.95
02:20:08|59761.69
02:20:10|59773.77
02:20:12|59787.01
02:20:13|59774.53
02:20:14|59774.12
02:20:14|59779.99
02:20:15|59780.
02:20:17|59780.
02:20:18|59784.
02:20:20|59793.12
02:20:21|59793.11
02:20:22|59793.11
02:20:23|59795.99
02:20:24|59784.74
02:20:25|59772.4
02:20:26|59772.2
02:20:28|59779.21
02:20:28|59782.
02:20:30|59785.99
02:20:31|59770.43
02:20:32|59764.72
02:20:33|59764.73
02:20:34|59764.73
02:20:35|59764.73
02:20:36|59764.73
02:20:37|59752.69
02:20:38|59752.7
02:20:40|59752.7
02:20:40|59752.7
02:20:41|59752.69
02:20:42|59752.69
02:20:43|59752.7
02:20:45|59752.7
02:20:45|59752.7
02:20:47|59752.69
02:20:47|59752.69
02:20:49|59732.39
02:20:50|59721.54
02:20:51|59712.91
02:20:52|59703.1
02:20:53|59703.09
02:20:54|59706.
02:20:55|59709.02
02:20:56|59713.99
02:20:57|59730.
02:20:58|59739.82
02:20:59|59732.56
02:21:00|59732.56
02:21:01|59726.96
02:21:03|59730.
02:21:03|59730.
02:21:04|59730.
02:21:05|59729.99
02:21:07|59733.99
02:21:09|59734.
02:21:09|59714.07
02:21:12|59703.41
02:21:13|59694.05
02:21:15|59703.42
02:21:15|59703.41
02:21:17|59703.41
02:21:18|59687.95
02:21:19|59683.27
02:21:20|59683.26
02:21:21|59683.27
02:21:22|59683.26
02:21:23|59681.38
02:21:24|59681.11
02:21:25|59681.11
02:21:26|59681.11
02:21:27|59681.11
02:21:28|59681.11
02:21:29|59681.11
02:21:30|59677.6
02:21:31|59677.59
02:21:32|59676.27
02:21:34|59671.86
02:21:35|59671.85
02:21:36|59671.86
02:21:36|59675.99
02:21:37|59675.99
02:21:38|59666.67
02:21:39|59666.67
02:21:40|59670.
02:21:41|59673.99
02:21:42|59673.99
02:21:43|59671.85
02:21:44|59671.86
02:21:45|59671.86
02:21:47|59671.85
02:21:48|59671.86
02:21:49|59671.86
02:21:50|59671.85
02:21:51|59671.86
02:21:52|59671.85
02:21:53|59671.86
02:21:54|59671.85
02:21:55|59680.88
02:21:55|59680.89
02:21:57|59680.89
02:21:57|59680.89
02:21:59|59680.89
02:21:59|59680.88
02:22:01|59676.26
02:22:01|59676.26
02:22:03|59676.25
02:22:03|59676.26
02:22:05|59679.55
02:22:06|59679.55
02:22:07|59679.54
02:22:09|59679.55
02:22:10|59679.55
02:22:11|59679.55
02:22:12|59679.54
02:22:14|59679.55
02:22:14|59687.99
02:22:15|59687.99
02:22:17|59680.01
02:22:18|59681.8
02:22:19|59681.99
02:22:20|59681.98
02:22:20|59681.99
02:22:22|59681.98
02:22:22|59681.99
02:22:24|59681.99
02:22:25|59681.99
02:22:26|59681.99
02:22:27|59681.99
02:22:29|59687.98
02:22:29|59684.4
02:22:30|59684.4
02:22:31|59684.4
02:22:33|59682.02
02:22:33|59682.01
02:22:34|59670.01
02:22:35|59670.01
02:22:37|59673.91
02:22:37|59673.91
02:22:38|59673.99
02:22:40|59681.58
02:22:41|59681.59
02:22:41|59681.59
02:22:42|59681.98
02:22:44|59681.98
02:22:44|59681.98
02:22:46|59681.99
02:22:47|59681.99
02:22:47|59681.99
02:22:49|59681.99
02:22:50|59681.99
02:22:51|59681.99
02:22:52|59682.
02:22:53|59682.
02:22:54|59682.
02:22:55|59681.99
02:22:56|59682.
02:22:57|59681.99
02:22:58|59682.
02:22:59|59682.
02:23:00|59681.99
02:23:03|59670.01
02:23:04|59670.
02:23:05|59670.01
02:23:06|59670.
02:23:07|59670.01
02:23:08|59670.
02:23:10|59670.
02:23:10|59670.01
02:23:11|59670.01
02:23:13|59670.
02:23:14|59691.07
02:23:14|59691.1
02:23:16|59691.1
02:23:17|59673.91
02:23:18|59661.26
02:23:20|59651.1
02:23:21|59650.01
02:23:22|59632.01
02:23:23|59628.01
02:23:25|59628.01
02:23:26|59628.
02:23:27|59624.01
02:23:28|59624.
02:23:29|59624.
02:23:29|59624.01
02:23:31|59624.01
02:23:33|59624.01
02:23:34|59624.01
02:23:35|59603.58
02:23:36|59604.18
02:23:37|59607.71
02:23:38|59611.99
02:23:39|59612.
02:23:40|59611.99
02:23:42|59612.
02:23:42|59612.
02:23:44|59616.
02:23:44|59616.
02:23:46|59619.31
02:23:46|59620.
02:23:48|59620.
02:23:48|59621.16
02:23:49|59625.98
02:23:50|59635.69
02:23:51|59635.68
02:23:53|59635.69
02:23:54|59635.68
02:23:54|59624.77
02:23:56|59622.01
02:23:57|59621.32
02:23:58|59616.01
02:23:59|59616.
02:24:00|59611.17
02:24:01|59608.01
02:24:02|59608.
02:24:03|59608.01
02:24:04|59608.01
02:24:05|59608.01
02:24:06|59610.02
02:24:08|59618.47
02:24:08|59613.88
02:24:10|59610.15
02:24:11|59610.14
02:24:13|59610.21
02:24:14|59615.41
02:24:15|59612.01
02:24:16|59610.16
02:24:17|59610.16
02:24:19|59610.15
02:24:19|59610.15
02:24:20|59610.16
02:24:21|59610.15
02:24:23|59618.
02:24:24|59617.99
02:24:25|59630.
02:24:26|59631.77
02:24:27|59631.77
02:24:28|59631.77
02:24:29|59631.77
02:24:30|59637.25
02:24:31|59649.73
02:24:32|59652.67
02:24:33|59660.
02:24:34|59660.01
02:24:35|59660.01
02:24:36|59660.01
02:24:37|59663.3
02:24:38|59673.81
02:24:40|59677.99
02:24:40|59687.99
02:24:42|59692.62
02:24:42|59700.
02:24:44|59709.08
02:24:44|59730.27
02:24:46|59759.91
02:24:48|59759.91
02:24:49|59754.
02:24:49|59774.97
02:24:50|59774.97
02:24:51|59774.97
02:24:53|59774.97
02:24:53|59768.78
02:24:54|59768.02
02:24:55|59768.01
02:24:57|59768.02
02:24:57|59768.01
02:24:59|59768.02
02:25:00|59768.02
02:25:00|59762.
02:25:02|59754.01
02:25:02|59755.88
02:25:03|59768.02
02:25:05|59773.99
02:25:06|59773.99
02:25:07|59773.99
02:25:08|59772.01
02:25:09|59772.01
02:25:10|59772.01
02:25:12|59781.1
02:25:12|59785.99
02:25:14|59790.97
02:25:16|59790.98
02:25:18|59769.13
02:25:19|59764.
02:25:21|59754.11
02:25:22|59748.1
02:25:23|59748.1
02:25:23|59733.26
02:25:24|59733.27
02:25:25|59733.26
02:25:26|59743.27
02:25:29|59751.99
02:25:29|59750.
02:25:30|59750.
02:25:31|59753.44
02:25:32|59757.26
02:25:34|59754.58
02:25:34|59754.58
02:25:35|59746.01
02:25:37|59742.73
02:25:38|59738.01
02:25:38|59738.01
02:25:39|59738.01
02:25:40|59738.01
02:25:42|59738.01
02:25:43|59739.98
02:25:44|59749.88
02:25:45|59749.88
02:25:46|59749.88
02:25:47|59749.88
02:25:48|59749.89
02:25:49|59751.4
02:25:50|59755.99
02:25:51|59756.99
02:25:52|59756.99
02:25:53|59757.
02:25:54|59757.
02:25:55|59757.
02:25:56|59757.
02:25:57|59757.
02:25:58|59770.
02:26:00|59771.09
02:26:00|59779.99
02:26:02|59780.
02:26:03|59786.68
02:26:04|59790.
02:26:05|59789.99
02:26:06|59790.
02:26:07|59789.99
02:26:08|59812.44
02:26:09|59800.7
02:26:10|59800.69
02:26:11|59800.7
02:26:12|59811.72
02:26:14|59811.71
02:26:14|59810.
02:26:16|59810.01
02:26:17|59813.99
02:26:18|59808.09
02:26:20|59808.09
02:26:20|59808.09
02:26:22|59808.08
02:26:22|59808.09
02:26:23|59808.09
02:26:24|59815.33
02:26:26|59815.32
02:26:27|59815.33
02:26:28|59796.
02:26:28|59776.
02:26:29|59771.41
02:26:30|59771.11
02:26:32|59771.11
02:26:33|59771.1
02:26:34|59771.11
02:26:35|59771.11
02:26:36|59771.11
02:26:37|59772.19
02:26:38|59770.01
02:26:39|59770.01
02:26:40|59782.96
02:26:41|59788.57
02:26:42|59790.13
02:26:43|59811.02
02:26:44|59811.02
02:26:45|59811.02
02:26:46|59811.02
02:26:47|59811.01
02:26:48|59811.01
02:26:49|59811.02
02:26:50|59811.02
02:26:51|59811.01
02:26:52|59811.02
02:26:53|59811.02
02:26:54|59811.01
02:26:55|59811.02
02:26:56|59811.02
02:26:57|59823.08
02:26:58|59823.07
02:26:59|59823.07
02:27:01|59817.43
02:27:01|59816.
02:27:03|59796.37
02:27:03|59796.
02:27:04|59798.
02:27:05|59798.01
02:27:06|59798.01
02:27:08|59798.01
02:27:08|59789.55
02:27:09|59789.55
02:27:11|59789.55
02:27:12|59789.54
02:27:14|59781.1
02:27:14|59781.11
02:27:16|59781.11
02:27:17|59786.
02:27:18|59784.67
02:27:19|59780.6
02:27:21|59776.92
02:27:21|59776.93
02:27:22|59776.92
02:27:24|59776.92
02:27:25|59776.93
02:27:25|59776.93
02:27:27|59776.92
02:27:29|59776.92
02:27:30|59770.36
02:27:30|59764.3
02:27:31|59761.89
02:27:32|59746.58
02:27:34|59742.28
02:27:35|59708.39
02:27:36|59703.48
02:27:37|59693.98
02:27:38|59706.
02:27:39|59710.
02:27:40|59708.
02:27:41|59695.97
02:27:42|59704.93
02:27:43|59720.01
02:27:45|59720.
02:27:46|59720.01
02:27:46|59720.02
02:27:48|59711.11
02:27:49|59711.1
02:27:50|59715.99
02:27:51|59715.99
02:27:52|59716.
02:27:53|59722.
02:27:54|59731.09
02:27:55|59739.43
02:27:56|59743.33
02:27:57|59743.33
02:27:58|59747.23
02:27:59|59749.99
02:28:00|59749.99
02:28:02|59748.
02:28:03|59748.01
02:28:04|59748.01
02:28:05|59748.01
02:28:05|59748.01
02:28:07|59747.78
02:28:08|59736.34
02:28:09|59727.73
02:28:11|59727.37
02:28:11|59727.38
02:28:12|59727.38
02:28:14|59727.37
02:28:16|59722.01
02:28:17|59722.
02:28:18|59722.01
02:28:20|59722.
02:28:21|59722.01
02:28:22|59731.63
02:28:23|59732.
02:28:24|59731.99
02:28:26|59731.99
02:28:28|59731.99
02:28:28|59731.99
02:28:30|59731.99
02:28:31|59731.99
02:28:31|59724.01
02:28:33|59721.11
02:28:34|59721.1
02:28:35|59721.11
02:28:35|59721.11
02:28:36|59721.11
02:28:37|59721.11
02:28:39|59721.11
02:28:40|59721.11
02:28:41|59729.98
02:28:42|59729.98
02:28:42|59729.99
02:28:44|59729.98
02:28:45|59729.99
02:28:46|59729.99
02:28:47|59729.98
02:28:49|59729.99
02:28:49|59729.98
02:28:50|59729.99
02:28:52|59729.98
02:28:54|59729.98
02:28:54|59729.98
02:28:55|59729.99
02:28:56|59729.99
02:28:58|59729.98
02:28:59|59729.99
02:29:00|59729.99
02:29:00|59729.99
02:29:01|59729.99
02:29:03|59729.98
02:29:03|59729.98
02:29:04|59729.98
02:29:05|59729.99
02:29:07|59729.98
02:29:07|59729.98
02:29:09|59729.99
02:29:10|59729.98
02:29:11|59729.99
02:29:11|59729.98
02:29:13|59730.
02:29:13|59737.99
02:29:14|59737.99
02:29:17|59737.99
02:29:18|59738.
02:29:20|59738.
02:29:20|59739.43
02:29:22|59753.87
02:29:24|59754.22
02:29:25|59736.
02:29:26|59736.
02:29:27|59736.
02:29:28|59737.87
02:29:29|59732.
02:29:31|59731.1
02:29:32|59731.11
02:29:33|59729.99
02:29:34|59729.99
02:29:34|59721.49
02:29:36|59721.11
02:29:37|59721.12
02:29:37|59721.11
02:29:39|59721.11
02:29:40|59721.12
02:29:41|59721.11
02:29:42|59721.12
02:29:43|59721.12
02:29:44|59738.25
02:29:45|59741.1
02:29:47|59741.09
02:29:47|59743.14
02:29:48|59743.14
02:29:49|59742.31
02:29:50|59742.31
02:29:51|59742.31
02:29:52|59742.31
02:29:54|59742.32
02:29:54|59742.32
02:29:56|59742.32
02:29:56|59742.31
02:29:59|59742.32
02:29:59|59742.32
02:30:00|59742.31
02:30:01|59742.31
02:30:03|59731.11
02:30:04|59726.3
02:30:05|59726.3
02:30:06|59729.99
02:30:07|59736.31
02:30:08|59741.1
02:30:09|59741.09
02:30:10|59741.1
02:30:11|59741.1
02:30:12|59741.09
02:30:13|59741.09
02:30:14|59751.1
02:30:15|59771.1
02:30:16|59774.52
02:30:18|59774.53
02:30:18|59785.19
02:30:20|59785.2
02:30:20|59785.19
02:30:22|59785.2
02:30:23|59785.2
02:30:25|59776.
02:30:26|59776.01
02:30:27|59776.01
02:30:29|59776.
02:30:30|59776.
02:30:31|59776.01
02:30:31|59776.01
02:30:33|59776.
02:30:34|59772.
02:30:35|59772.
02:30:36|59792.47
02:30:37|59827.57
02:30:38|59827.58
02:30:39|59827.58
02:30:41|59827.57
02:30:41|59827.57
02:30:42|59838.03
02:30:43|59825.22
02:30:44|59824.01
02:30:45|59820.05
02:30:46|59802.61
02:30:47|59802.09
02:30:48|59802.1
02:30:49|59793.95
02:30:51|59793.94
02:30:51|59793.94
02:30:52|59793.94
02:30:53|59793.95
02:30:55|59793.94
02:30:56|59793.95
02:30:57|59793.95
02:30:59|59793.95
02:31:00|59793.95
02:31:01|59793.95
02:31:02|59793.95
02:31:02|59783.46
02:31:03|59783.46
02:31:04|59781.17
02:31:05|59781.16
02:31:06|59781.17
02:31:07|59781.17
02:31:09|59781.17
02:31:09|59781.16
02:31:11|59781.17
02:31:12|59781.17
02:31:13|59781.16
02:31:14|59781.16
02:31:15|59781.17
02:31:17|59781.17
02:31:19|59781.16
02:31:20|59781.16
02:31:20|59781.15
02:31:23|59781.15
02:31:24|59781.16
02:31:24|59776.79
02:31:26|59765.95
02:31:27|59765.95
02:31:28|59765.96
02:31:29|59765.95
02:31:30|59765.96
02:31:30|59765.96
02:31:31|59765.95
02:31:33|59765.95
02:31:33|59765.96
02:31:35|59765.95
02:31:36|59765.95
02:31:37|59765.96
02:31:38|59765.96
02:31:39|59765.96
02:31:40|59758.39
02:31:41|59758.39
02:31:42|59758.39
02:31:44|59758.39
02:31:44|59758.39
02:31:46|59758.38
02:31:47|59758.39
02:31:48|59758.39
02:31:48|59758.39
02:31:49|59758.39
02:31:51|59758.39
02:31:52|59758.38
02:31:53|59758.38
02:31:54|59758.38
02:31:55|59758.38
02:31:56|59758.39
02:31:57|59758.39
02:31:58|59758.38
02:31:59|59758.38
02:32:00|59758.39
02:32:02|59758.39
02:32:03|59758.39
02:32:04|59758.39
02:32:05|59758.39
02:32:07|59758.39
02:32:08|59751.13
02:32:09|59751.11
02:32:10|59751.1
02:32:11|59774.97
02:32:11|59779.99
02:32:13|59779.99
02:32:14|59774.14
02:32:16|59770.57
02:32:16|59765.17
02:32:17|59764.88
02:32:19|59764.88
02:32:20|59764.87
02:32:21|59764.87
02:32:22|59764.87
02:32:23|59776.
02:32:25|59776.01
02:32:25|59779.06
02:32:27|59779.99
02:32:28|59781.16
02:32:28|59781.16
02:32:29|59785.99
02:32:30|59785.99
02:32:31|59786.
02:32:33|59786.
02:32:34|59786.
02:32:35|59786.
02:32:36|59786.
02:32:37|59802.01
02:32:38|59807.99
02:32:40|59807.99
02:32:40|59807.99
02:32:41|59807.99
02:32:43|59807.99
02:32:43|59820.
02:32:44|59815.87
02:32:46|59814.12
02:32:47|59814.13
02:32:48|59814.12
02:32:49|59814.12
02:32:51|59814.12
02:32:51|59814.12
02:32:52|59821.05
02:32:53|59821.05
02:32:55|59814.31
02:32:55|59814.31
02:32:57|59814.32
02:32:58|59814.32
02:32:59|59814.31
02:33:00|59814.32
02:33:01|59814.31
02:33:03|59814.31
02:33:04|59814.32
02:33:04|59814.32
02:33:05|59814.32
02:33:07|59814.32
02:33:08|59814.31
02:33:09|59814.31
02:33:10|59814.32
02:33:12|59820.55
02:33:12|59821.33
02:33:13|59821.33
02:33:15|59821.33
02:33:16|59821.33
02:33:16|59821.33
02:33:18|59821.33
02:33:19|59818.99
02:33:21|59814.31
02:33:22|59814.32
02:33:24|59803.39
02:33:24|59786.28
02:33:26|59786.28
02:33:27|59786.28
02:33:28|59786.29
02:33:29|59786.29
02:33:29|59772.19
02:33:31|59766.01
02:33:32|59757.37
02:33:33|59755.97
02:33:35|59751.13
02:33:36|59751.1
02:33:37|59751.1
02:33:37|59761.1
02:33:38|59761.1
02:33:40|59761.09
02:33:41|59761.1
02:33:42|59752.
02:33:43|59752.
02:33:44|59752.01
02:33:45|59755.99
02:33:46|59755.4
02:33:47|59755.39
02:33:49|59755.39
02:33:50|59755.4
02:33:51|59755.39
02:33:52|59755.4
02:33:53|59755.4
02:33:54|59755.39
02:33:55|59755.4
02:33:56|59755.39
02:33:57|59755.39
02:33:58|59755.39
02:33:59|59755.39
02:34:00|59754.79
02:34:01|59752.
02:34:03|59752.
02:34:03|59755.39
02:34:05|59755.38
02:34:06|59752.01
02:34:07|59752.01
02:34:07|59755.39
02:34:08|59762.
02:34:09|59752.
02:34:10|59743.41
02:34:11|59742.32
02:34:13|59742.33
02:34:13|59742.33
02:34:15|59741.11
02:34:17|59725.46
02:34:17|59721.37
02:34:18|59721.37
02:34:19|59712.91
02:34:21|59712.14
02:34:22|59712.14
02:34:22|59712.13
02:34:24|59712.14
02:34:26|59712.14
02:34:26|59712.13
02:34:27|59712.13
02:34:29|59712.13
02:34:29|59712.14
02:34:31|59712.13
02:34:31|59712.13
02:34:32|59712.13
02:34:33|59706.67
02:34:34|59706.68
02:34:35|59691.1
02:34:37|59682.
02:34:37|59682.01
02:34:39|59685.35
02:34:40|59688.
02:34:40|59688.
02:34:42|59687.99
02:34:43|59687.99
02:34:44|59688.
02:34:44|59688.
02:34:46|59688.
02:34:46|59687.99
02:34:49|59688.
02:34:49|59688.
02:34:51|59693.4
02:34:52|59693.4
02:34:53|59693.4
02:34:54|59688.5
02:34:55|59688.5
02:34:56|59688.5
02:34:58|59688.5
02:34:59|59682.01
02:34:59|59684.74
02:35:00|59684.74
02:35:02|59684.74
02:35:03|59684.73
02:35:04|59682.03
02:35:06|59684.73
02:35:06|59687.95
02:35:08|59688.
02:35:09|59688.
02:35:10|59687.99
02:35:11|59687.99
02:35:12|59688.
02:35:14|59687.99
02:35:14|59687.99
02:35:15|59687.99
02:35:16|59687.99
02:35:18|59688.
02:35:18|59687.99
02:35:19|59684.74
02:35:21|59684.75
02:35:22|59684.75
02:35:23|59684.74
02:35:25|59684.75
02:35:26|59697.99
02:35:27|59709.95
02:35:28|59709.99
02:35:29|59700.
02:35:30|59697.46
02:35:31|59697.47
02:35:33|59702.
02:35:34|59705.88
02:35:34|59705.89
02:35:35|59705.89
02:35:36|59705.89
02:35:37|59705.89
02:35:38|59705.88
02:35:40|59705.89
02:35:40|59705.88
02:35:41|59705.88
02:35:42|59705.88
02:35:43|59705.89
02:35:45|59694.
02:35:46|59691.11
02:35:47|59673.9
02:35:47|59673.81
02:35:49|59677.8
02:35:50|59684.81
02:35:51|59677.03
02:35:52|59679.99
02:35:53|59680.
02:35:54|59679.99
02:35:55|59679.99
02:35:56|59679.99
02:35:57|59680.
02:35:58|59680.
02:35:59|59673.8
02:36:00|59662.
02:36:01|59664.55
02:36:03|59670.
02:36:03|59676.
02:36:04|59676.
02:36:05|59682.23
02:36:08|59682.22
02:36:08|59679.37
02:36:09|59678.6
02:36:10|59678.6
02:36:11|59678.59
02:36:12|59684.83
02:36:14|59686.39
02:36:15|59682.49
02:36:16|59681.11
02:36:16|59681.11
02:36:17|59681.1
02:36:18|59681.1
02:36:19|59681.1
02:36:20|59681.1
02:36:23|59681.1
02:36:23|59681.11
02:36:24|59689.99
02:36:26|59681.1
02:36:27|59681.11
02:36:28|59681.1
02:36:28|59687.22
02:36:30|59689.99
02:36:31|59690.
02:36:31|59689.99
02:36:33|59689.99
02:36:34|59689.99
02:36:35|59690.
02:36:36|59715.1
02:36:37|59721.38
02:36:38|59721.99
02:36:39|59721.99
02:36:40|59721.99
02:36:41|59721.99
02:36:42|59721.99
02:36:43|59727.34
02:36:45|59730.32
02:36:45|59736.31
02:36:46|59747.99
02:36:47|59749.99
02:36:49|59749.99
02:36:50|59749.99
02:36:51|59749.99
02:36:52|59749.99
02:36:53|59749.98
02:36:54|59749.98
02:36:55|59749.99
02:36:57|59749.98
02:36:58|59749.99
02:37:00|59749.99
02:37:00|59749.99
02:37:01|59756.39
02:37:03|59756.59
02:37:04|59761.1
02:37:04|59761.1
02:37:07|59754.06
02:37:08|59754.06
02:37:08|59754.05
02:37:09|59754.05
02:37:10|59754.06
02:37:11|59759.91
02:37:13|59759.92
02:37:14|59766.67
02:37:15|59771.1
02:37:16|59772.18
02:37:17|59772.17
02:37:18|59772.18
02:37:19|59772.19
02:37:20|59772.19
02:37:21|59772.19
02:37:22|59772.19
02:37:23|59772.18
02:37:25|59772.19
02:37:26|59769.85
02:37:27|59769.12
02:37:28|59769.12
02:37:30|59769.12
02:37:30|59769.12
02:37:32|59769.12
02:37:34|59769.12
02:37:35|59772.19
02:37:36|59772.19
02:37:36|59772.18
02:37:39|59772.19
02:37:39|59773.3
02:37:40|59773.31
02:37:41|59773.31
02:37:42|59773.3
02:37:44|59773.31
02:37:45|59773.31
02:37:46|59773.31
02:37:47|59773.75
02:37:49|59774.72
02:37:50|59774.72
02:37:50|59774.99
02:37:51|59774.99
02:37:52|59778.
02:37:54|59784.67
02:37:55|59786.
02:37:56|59786.
02:37:57|59788.
02:37:57|59790.13
02:37:59|59799.18
02:38:00|59799.99
02:38:01|59799.99
02:38:01|59800.
02:38:03|59800.
02:38:04|59800.
02:38:05|59799.99
02:38:06|59799.99
02:38:07|59805.73
02:38:08|59813.98
02:38:09|59813.98
02:38:10|59813.99
02:38:11|59813.98
02:38:12|59818.29
02:38:13|59821.87
02:38:14|59821.87
02:38:16|59816.02
02:38:16|59794.01
02:38:17|59790.99
02:38:18|59790.98
02:38:19|59797.93
02:38:20|59797.99
02:38:21|59797.99
02:38:23|59797.99
02:38:25|59800.
02:38:26|59800.
02:38:28|59800.
02:38:30|59800.
02:38:31|59800.
02:38:32|59800.
02:38:33|59800.
02:38:33|59800.
02:38:34|59800.
02:38:35|59790.99
02:38:37|59790.99
02:38:38|59790.98
02:38:39|59790.98
02:38:40|59790.99
02:38:42|59793.13
02:38:43|59800.
02:38:44|59800.
02:38:45|59802.78
02:38:46|59802.97
02:38:47|59808.08
02:38:48|59811.1
02:38:49|59814.06
02:38:50|59815.99
02:38:51|59815.99
02:38:53|59816.
02:38:53|59815.99
02:38:54|59816.
02:38:56|59816.
02:38:56|59815.99
02:38:58|59815.99
02:38:59|59816.
02:39:00|59815.99
02:39:01|59816.
02:39:03|59815.99
02:39:04|59816.
02:39:05|59815.99
02:39:05|59821.45
02:39:06|59821.45
02:39:07|59821.45
02:39:08|59821.45
02:39:09|59821.45
02:39:10|59821.45
02:39:11|59821.45
02:39:12|59821.45
02:39:14|59825.03
02:39:14|59816.65
02:39:16|59816.01
02:39:16|59816.
02:39:18|59816.01
02:39:19|59816.
02:39:19|59816.01
02:39:20|59816.
02:39:22|59816.
02:39:23|59816.01
02:39:24|59816.
02:39:25|59812.71
02:39:26|59812.71
02:39:28|59812.71
02:39:29|59812.71
02:39:29|59812.71
02:39:30|59812.72
02:39:31|59812.71
02:39:33|59812.71
02:39:33|59812.72
02:39:35|59812.72
02:39:36|59812.71
02:39:37|59812.72
02:39:39|59812.71
02:39:40|59816.49
02:39:41|59816.48
02:39:41|59823.69
02:39:43|59840.
02:39:44|59840.01
02:39:45|59840.01
02:39:47|59840.
02:39:48|59840.
02:39:49|59840.
02:39:50|59840.01
02:39:51|59834.44
02:39:52|59834.44
02:39:53|59834.44
02:39:54|59834.44
02:39:54|59834.45
02:39:55|59834.45
02:39:56|59834.44
02:39:58|59834.45
02:39:59|59834.45
02:40:00|59834.45
02:40:01|59834.45
02:40:02|59834.44
02:40:03|59834.45
02:40:04|59834.45
02:40:05|59826.01
02:40:06|59826.
02:40:07|59826.
02:40:08|59826.01
02:40:09|59826.
02:40:10|59826.01
02:40:12|59826.01
02:40:13|59826.01
02:40:13|59826.01
02:40:14|59826.01
02:40:15|59826.01
02:40:16|59830.4
02:40:17|59830.39
02:40:19|59830.39
02:40:19|59831.84
02:40:21|59831.99
02:40:22|59831.99
02:40:23|59831.99
02:40:24|59835.87
02:40:24|59835.88
02:40:25|59835.88
02:40:28|59835.87
02:40:28|59835.87
02:40:30|59835.51
02:40:31|59831.99
02:40:32|59826.01
02:40:33|59826.
02:40:34|59826.
02:40:35|59826.
02:40:36|59826.
02:40:38|59826.01
02:40:39|59826.
02:40:39|59826.
02:40:41|59826.
02:40:42|59826.
02:40:43|59826.
02:40:44|59826.
02:40:45|59826.01
02:40:46|59826.01
02:40:47|59826.
02:40:48|59826.01
02:40:49|59826.
02:40:50|59835.87
02:40:51|59835.87
02:40:52|59835.88
02:40:53|59835.87
02:40:54|59835.88
02:40:56|59835.88
02:40:57|59835.88
02:40:58|59845.51
02:40:58|59848.09
02:41:00|59848.09
02:41:00|59849.58
02:41:02|59856.42
02:41:03|59856.42
02:41:04|59859.46
02:41:05|59861.1
02:41:06|59864.57
02:41:07|59864.56
02:41:08|59864.57
02:41:09|59864.57
02:41:10|59869.69
02:41:12|59869.69
02:41:12|59878.
02:41:13|59878.
02:41:15|59877.99
02:41:16|59878.
02:41:17|59878.
02:41:17|59878.
02:41:19|59880.
02:41:20|59880.
02:41:22|59889.12
02:41:22|59889.11
02:41:24|59889.12
02:41:25|59889.12
02:41:26|59889.12
02:41:27|59889.12
02:41:29|59889.11
02:41:29|59889.11
02:41:30|59889.12
02:41:32|59889.12
02:41:33|59889.12
02:41:34|59898.89
02:41:35|59898.9
02:41:36|59898.9
02:41:37|59898.89
02:41:39|59898.9
02:41:39|59899.6
02:41:40|59900.
02:41:42|59908.16
02:41:43|59917.08
02:41:44|59923.11
02:41:45|59926.86
02:41:46|59931.09
02:41:47|59937.47
02:41:48|59932.
02:41:49|59918.
02:41:50|59918.
02:41:52|59918.01
02:41:52|59918.
02:41:53|59918.01
02:41:55|59918.01
02:41:56|59918.01
02:41:57|59918.
02:41:59|59918.01
02:41:59|59918.
02:42:00|59918.
02:42:02|59918.
02:42:02|59925.36
02:42:04|59925.36
02:42:05|59925.35
02:42:05|59925.35
02:42:07|59925.35
02:42:07|59930.71
02:42:09|59930.7
02:42:09|59930.7
02:42:11|59930.7
02:42:11|59931.09
02:42:13|59934.
02:42:13|59934.
02:42:15|59933.99
02:42:16|59927.38
02:42:16|59922.06
02:42:17|59922.05
02:42:19|59922.05
02:42:19|59922.05
02:42:21|59912.14
02:42:22|59912.14
02:42:22|59912.14
02:42:23|59912.14
02:42:24|59912.14
02:42:26|59912.13
02:42:27|59912.13
02:42:29|59916.47
02:42:29|59916.47
02:42:31|59916.48
02:42:32|59916.47
02:42:33|59916.47
02:42:34|59916.47
02:42:35|59916.48
02:42:37|59922.05
02:42:38|59922.05
02:42:39|59922.04
02:42:40|59922.04
02:42:41|59924.49
02:42:42|59929.99
02:42:43|59930.53
02:42:44|59931.09
02:42:45|59931.09
02:42:46|59931.09
02:42:47|59931.09
02:42:49|59932.31
02:42:49|59940.64
02:42:51|59940.64
02:42:53|59940.65
02:42:54|59940.64
02:42:55|59940.65
02:42:56|59940.64
02:42:57|59940.65
02:42:58|59940.64
02:43:00|59940.65
02:43:01|59940.65
02:43:02|59932.32
02:43:03|59932.31
02:43:04|59932.32
02:43:05|59932.31
02:43:06|59932.32
02:43:07|59932.32
02:43:08|59932.31
02:43:09|59932.32
02:43:11|59932.32
02:43:11|59932.31
02:43:13|59932.32
02:43:13|59932.32
02:43:14|59932.31
02:43:15|59932.32
02:43:16|59932.31
02:43:18|59932.32
02:43:18|59921.94
02:43:20|59921.95
02:43:20|59921.95
02:43:21|59921.95
02:43:23|59921.95
02:43:23|59921.95
02:43:25|59921.95
02:43:26|59926.62
02:43:26|59926.62
02:43:28|59926.62
02:43:30|59926.63
02:43:31|59926.63
02:43:32|59926.63
02:43:34|59926.63
02:43:34|59926.62
02:43:35|59928.21
02:43:36|59928.42
02:43:37|59928.42
02:43:38|59928.42
02:43:39|59928.42
02:43:40|59928.43
02:43:41|59914.37
02:43:42|59914.36
02:43:43|59914.37
02:43:45|59914.36
02:43:46|59914.37
02:43:47|59914.37
02:43:47|59914.37
02:43:49|59914.37
02:43:49|59914.36
02:43:51|59914.37
02:43:52|59914.36
02:43:53|59914.36
02:43:55|59914.36
02:43:55|59914.35
02:43:56|59914.35
02:43:57|59914.36
02:43:58|59908.16
02:44:00|59901.12
02:44:00|59888.58
02:44:02|59900.89
02:44:03|59909.91
02:44:04|59909.91
02:44:06|59908.96
02:44:06|59908.96
02:44:07|59908.96
02:44:09|59908.95
02:44:09|59908.95
02:44:10|59908.95
02:44:11|59908.23
02:44:13|59894.
02:44:13|59888.
02:44:14|59888.
02:44:16|59873.59
02:44:18|59866.01
02:44:18|59866.
02:44:19|59861.1
02:44:20|59852.53
02:44:22|59852.52
02:44:23|59852.52
02:44:23|59842.1
02:44:24|59848.63
02:44:26|59858.
02:44:26|59857.99
02:44:28|59858.
02:44:29|59858.
02:44:31|59858.01
02:44:32|59858.
02:44:33|59858.
02:44:34|59841.61
02:44:35|59829.74
02:44:37|59824.56
02:44:37|59824.15
02:44:39|59824.14
02:44:40|59820.29
02:44:41|59815.
02:44:42|59811.85
02:44:43|59811.86
02:44:44|59804.64
02:44:45|59804.63
02:44:46|59809.63
02:44:48|59809.99
02:44:48|59810.
02:44:49|59811.97
02:44:50|59811.99
02:44:51|59811.99
02:44:52|59811.99
02:44:54|59811.99
02:44:54|59812.
02:44:55|59814.99
02:44:56|59817.43
02:44:58|59818.
02:44:59|59818.
02:45:01|59817.99
02:45:02|59817.99
02:45:03|59817.99
02:45:04|59818.
02:45:05|59817.99
02:45:06|59830.69
02:45:07|59831.09
02:45:08|59831.1
02:45:09|59836.
02:45:11|59835.99
02:45:12|59835.99
02:45:13|59836.
02:45:14|59836.
02:45:15|59836.
02:45:16|59842.
02:45:17|59842.
02:45:21|59842.
02:45:21|59845.99
02:45:23|59845.99
02:45:23|59851.1
02:45:25|59853.99
02:45:26|59859.4
02:45:27|59866.
02:45:28|59866.
02:45:28|59866.01
02:45:29|59866.01
02:45:31|59866.
02:45:33|59866.
02:45:33|59866.01
02:45:34|59866.
02:45:36|59866.01
02:45:37|59860.01
02:45:37|59860.01
02:45:38|59860.
02:45:40|59851.75
02:45:41|59846.
02:45:42|59846.01
02:45:43|59846.
02:45:44|59846.01
02:45:46|59846.01
02:45:46|59846.01
02:45:47|59846.01
02:45:48|59846.01
02:45:50|59846.
02:45:51|59846.01
02:45:52|59846.01
02:45:53|59846.
02:45:54|59846.
02:45:54|59852.
02:45:55|59851.99
02:45:57|59852.
02:45:58|59851.99
02:45:59|59851.99
02:46:00|59851.99
02:46:01|59846.01
02:46:02|59846.
02:46:03|59846.
02:46:04|59846.01
02:46:05|59846.
02:46:07|59846.01
02:46:07|59846.
02:46:08|59846.01
02:46:09|59846.01
02:46:10|59846.01
02:46:12|59846.
02:46:13|59846.
02:46:13|59846.
02:46:14|59846.01
02:46:15|59846.
02:46:16|59846.
02:46:17|59846.
02:46:18|59846.01
02:46:19|59846.01
02:46:20|59846.01
02:46:22|59846.
02:46:22|59846.
02:46:23|59846.01
02:46:24|59846.
02:46:26|59846.01
02:46:27|59846.01
02:46:27|59846.01
02:46:29|59846.01
02:46:30|59846.01
02:46:31|59846.01
02:46:32|59849.
02:46:34|59859.55
02:46:35|59865.99
02:46:35|59866.
02:46:37|59866.
02:46:38|59865.99
02:46:39|59866.
02:46:41|59866.
02:46:42|59866.
02:46:44|59866.
02:46:45|59865.99
02:46:45|59865.99
02:46:47|59866.
02:46:48|59866.
02:46:48|59866.
02:46:50|59866.
02:46:51|59865.99
02:46:52|59865.99
02:46:53|59866.
02:46:55|59876.95
02:46:56|59883.31
02:46:56|59884.49
02:46:58|59884.48
02:46:58|59884.49
02:47:00|59889.13
02:47:01|59889.12
02:47:02|59889.13
02:47:03|59889.12
02:47:03|59889.12
02:47:05|59889.12
02:47:06|59889.12
02:47:07|59889.13
02:47:08|59889.13
02:47:09|59889.13
02:47:10|59889.13
02:47:11|59880.61
02:47:12|59874.37
02:47:13|59866.
02:47:14|59866.
02:47:15|59866.
02:47:17|59873.
02:47:18|59875.93
02:47:18|59876.
02:47:19|59876.
02:47:21|59875.99
02:47:22|59875.99
02:47:22|59875.99
02:47:24|59876.
02:47:25|59876.
02:47:26|59876.
02:47:27|59873.2
02:47:28|59864.22
02:47:29|59864.23
02:47:30|59864.23
02:47:31|59864.23
02:47:32|59864.22
02:47:33|59864.23
02:47:34|59864.23
02:47:35|59864.23
02:47:36|59864.23
02:47:38|59864.23
02:47:38|59862.01
02:47:40|59862.01
02:47:41|59862.01
02:47:42|59861.11
02:47:43|59861.11
02:47:44|59861.11
02:47:46|59861.1
02:47:47|59861.11
02:47:48|59861.11
02:47:49|59861.11
02:47:49|59861.11
02:47:51|59861.1
02:47:53|59861.11
02:47:53|59861.1
02:47:54|59861.1
02:47:56|59861.1
02:47:56|59861.11
02:47:58|59861.11
02:47:59|59861.11
02:47:59|59861.11
02:48:01|59861.11
02:48:01|59861.11
02:48:02|59861.11
02:48:03|59861.11
02:48:04|59861.11
02:48:06|59861.11
02:48:08|59861.11
02:48:08|59861.11
02:48:09|59861.1
02:48:10|59867.99
02:48:12|59868.
02:48:12|59868.
02:48:14|59871.1
02:48:15|59873.11
02:48:16|59873.11
02:48:17|59864.83
02:48:18|59864.83
02:48:19|59864.82
02:48:20|59856.08
02:48:21|59855.24
02:48:22|59855.25
02:48:23|59855.24
02:48:24|59851.11
02:48:25|59850.07
02:48:26|59850.07
02:48:27|59850.01
02:48:28|59850.
02:48:29|59850.
02:48:30|59861.88
02:48:31|59864.23
02:48:33|59877.49
02:48:34|59877.91
02:48:35|59877.91
02:48:35|59877.92
02:48:38|59877.92
02:48:39|59877.92
02:48:41|59877.91
02:48:42|59877.92
02:48:42|59877.91
02:48:44|59877.92
02:48:44|59877.91
02:48:46|59877.92
02:48:46|59877.91
02:48:48|59877.91
02:48:49|59877.92
02:48:50|59877.92
02:48:51|59877.92
02:48:53|59877.91
02:48:53|59877.92
02:48:54|59877.92
02:48:55|59877.91
02:48:56|59877.91
02:48:57|59877.92
02:48:58|59873.12
02:48:59|59873.13
02:49:00|59873.13
02:49:01|59873.12
02:49:02|59873.12
02:49:04|59873.13
02:49:05|59873.12
02:49:06|59873.13
02:49:07|59873.12
02:49:09|59873.12
02:49:09|59873.13
02:49:10|59873.13
02:49:11|59873.12
02:49:13|59873.13
02:49:14|59873.12
02:49:15|59873.13
02:49:15|59873.12
02:49:17|59870.47
02:49:18|59866.
02:49:19|59861.11
02:49:19|59861.11
02:49:21|59862.01
02:49:22|59862.
02:49:23|59862.
02:49:24|59862.01
02:49:25|59862.01
02:49:26|59862.
02:49:27|59862.
02:49:28|59862.01
02:49:29|59862.01
02:49:30|59862.01
02:49:31|59862.
02:49:32|59862.
02:49:33|59862.
02:49:34|59862.
02:49:36|59862.
02:49:38|59862.
02:49:38|59862.
02:49:39|59862.
02:49:40|59862.
02:49:41|59862.01
02:49:42|59862.01
02:49:44|59862.
02:49:44|59862.01
02:49:46|59862.01
02:49:46|59862.
02:49:48|59867.35
02:49:49|59868.12
02:49:50|59868.12
02:49:51|59868.12
02:49:52|59868.12
02:49:53|59868.13
02:49:54|59868.13
02:49:55|59868.13
02:49:56|59868.12
02:49:57|59868.12
02:49:58|59868.13
02:50:00|59873.12
02:50:02|59875.36
02:50:03|59875.99
02:50:04|59875.99
02:50:04|59875.99
02:50:06|59875.99
02:50:07|59864.23
02:50:08|59863.84
02:50:09|59863.83
02:50:10|59863.83
02:50:11|59873.59
02:50:12|59873.99
02:50:13|59873.98
02:50:14|59873.99
02:50:15|59873.99
02:50:17|59873.99
02:50:18|59873.99
02:50:19|59873.99
02:50:19|59873.99
02:50:21|59873.98
02:50:21|59873.99
02:50:22|59873.99
02:50:23|59873.98
02:50:24|59873.98
02:50:25|59873.99
02:50:26|59873.98
02:50:27|59873.99
02:50:29|59873.99
02:50:30|59873.98
02:50:31|59873.98
02:50:32|59873.99
02:50:33|59880.94
02:50:34|59889.13
02:50:35|59889.19
02:50:36|59889.21
02:50:37|59889.21
02:50:38|59905.57
02:50:40|59906.92
02:50:41|59909.92
02:50:42|59909.91
02:50:43|59909.92
02:50:45|59909.91
02:50:46|59903.23
02:50:47|59889.19
02:50:48|59889.13
02:50:49|59889.12
02:50:50|59889.12
02:50:51|59889.12
02:50:52|59889.12
02:50:53|59889.13
02:50:55|59889.12
02:50:55|59889.13
02:50:57|59889.12
02:50:57|59889.12
02:50:58|59889.12
02:50:59|59893.85
02:51:01|59897.3
02:51:02|59900.75
02:51:03|59900.76
02:51:03|59900.75
02:51:05|59900.76
02:51:05|59900.76
02:51:06|59900.75
02:51:08|59900.76
02:51:08|59900.76
02:51:09|59900.75
02:51:11|59907.91
02:51:11|59907.91
02:51:13|59908.
02:51:14|59902.
02:51:14|59902.01
02:51:15|59891.53
02:51:17|59891.11
02:51:18|59891.11
02:51:19|59894.65
02:51:20|59897.93
02:51:21|59897.93
02:51:22|59897.93
02:51:23|59897.92
02:51:24|59897.93
02:51:25|59897.92
02:51:26|59897.92
02:51:27|59902.45
02:51:28|59903.18
02:51:29|59903.17
02:51:31|59903.18
02:51:31|59903.17
02:51:32|59909.47
02:51:33|59909.9
02:51:35|59915.92
02:51:35|59916.49
02:51:37|59928.97
02:51:38|59929.99
02:51:40|59930.
02:51:40|59939.89
02:51:42|59943.99
02:51:44|59946.
02:51:45|59945.99
02:51:46|59948.
02:51:47|59947.99
02:51:49|59948.55
02:51:49|59948.55
02:51:51|59948.67
02:51:52|59948.68
02:51:52|59948.67
02:51:53|59948.67
02:51:55|59948.68
02:51:55|59948.67
02:51:57|59948.67
02:51:57|59947.99
02:51:58|59947.99
02:52:00|59947.99
02:52:00|59947.99
02:52:02|59947.99
02:52:02|59946.02
02:52:03|59946.01
02:52:05|59946.
02:52:06|59946.01
02:52:07|59946.
02:52:08|59946.01
02:52:10|59936.
02:52:10|59936.
02:52:12|59931.11
02:52:12|59931.1
02:52:13|59931.11
02:52:14|59931.11
02:52:15|59931.11
02:52:16|59931.11
02:52:17|59931.11
02:52:18|59931.11
02:52:19|59931.1
02:52:20|59931.11
02:52:22|59931.1
02:52:23|59920.39
02:52:24|59919.83
02:52:25|59919.83
02:52:26|59919.83
02:52:27|59919.82
02:52:28|59919.82
02:52:29|59919.82
02:52:30|59920.58
02:52:31|59920.59
02:52:32|59920.59
02:52:33|59920.59
02:52:34|59919.23
02:52:35|59910.
02:52:36|59910.01
02:52:37|59910.
02:52:39|59910.
02:52:39|59910.01
02:52:40|59910.
02:52:42|59906.6
02:52:44|59903.92
02:52:44|59903.92
02:52:46|59903.92
02:52:47|59903.93
02:52:47|59903.93
02:52:49|59903.93
02:52:50|59903.92
02:52:51|59903.92
02:52:52|59903.92
02:52:53|59900.11
02:52:54|59900.01
02:52:56|59900.01
02:52:57|59900.01
02:52:59|59900.01
02:52:59|59900.01
02:53:00|59900.01
02:53:01|59900.01
02:53:03|59891.12
02:53:03|59890.
02:53:04|59890.
02:53:05|59890.
02:53:06|59885.19
02:53:07|59879.82
02:53:08|59879.82
02:53:09|59879.81
02:53:11|59879.81
02:53:12|59879.81
02:53:12|59879.82
02:53:13|59879.81
02:53:15|59879.81
02:53:15|59879.81
02:53:17|59879.81
02:53:17|59866.57
02:53:19|59866.01
02:53:20|59866.
02:53:21|59866.01
02:53:23|59862.02
02:53:23|59862.01
02:53:25|59862.02
02:53:25|59862.01
02:53:27|59862.02
02:53:27|59862.01
02:53:28|59862.02
02:53:30|59862.01
02:53:31|59862.02
02:53:32|59862.02
02:53:33|59862.02
02:53:34|59862.01
02:53:36|59862.01
02:53:37|59852.46
02:53:37|59852.46
02:53:39|59852.46
02:53:40|59852.46
02:53:41|59850.08
02:53:42|59850.07
02:53:43|59850.
02:53:45|59850.01
02:53:45|59852.
02:53:46|59852.46
02:53:47|59861.88
02:53:49|59861.89
02:53:50|59861.89
02:53:51|59861.88
02:53:52|59861.89
02:53:54|59861.89
02:53:55|59855.63
02:53:56|59850.
02:53:58|59850.01
02:53:58|59850.01
02:53:59|59850.
02:54:01|59850.01
02:54:01|59850.
02:54:03|59856.
02:54:04|59858.
02:54:05|59861.11
02:54:06|59861.89
02:54:07|59861.88
02:54:07|59861.88
02:54:10|59861.88
02:54:11|59861.88
02:54:11|59861.89
02:54:12|59861.89
02:54:14|59861.88
02:54:14|59861.88
02:54:16|59861.89
02:54:18|59861.88
02:54:19|59861.88
02:54:20|59861.89
02:54:21|59861.88
02:54:21|59861.88
02:54:23|59861.88
02:54:24|59861.89
02:54:25|59861.88
02:54:26|59861.88
02:54:27|59861.88
02:54:28|59861.89
02:54:29|59861.88
02:54:30|59861.89
02:54:32|59861.89
02:54:33|59861.89
02:54:34|59861.89
02:54:35|59861.89
02:54:36|59861.89
02:54:37|59861.89
02:54:38|59861.89
02:54:39|59861.89
02:54:40|59861.88
02:54:42|59861.89
02:54:43|59861.89
02:54:45|59861.89
02:54:46|59861.89
02:54:47|59861.89
02:54:48|59861.88
02:54:49|59861.88
02:54:50|59861.88
02:54:52|59861.89
02:54:53|59861.88
02:54:53|59861.88
02:54:55|59861.89
02:54:56|59861.88
02:54:56|59861.89
02:54:58|59861.89
02:54:59|59861.89
02:55:00|59861.89
02:55:01|59861.88
02:55:02|59850.01
02:55:04|59850.
02:55:05|59859.42
02:55:05|59859.55
02:55:06|59859.55
02:55:07|59859.55
02:55:08|59870.
02:55:10|59869.99
02:55:10|59870.
02:55:12|59869.99
02:55:12|59869.99
02:55:14|59869.99
02:55:15|59871.1
02:55:16|59879.99
02:55:16|59880.
02:55:17|59880.01
02:55:18|59880.01
02:55:20|59880.
02:55:21|59875.15
02:55:22|59870.22
02:55:23|59870.22
02:55:24|59870.22
02:55:25|59870.21
02:55:26|59867.32
02:55:28|59867.31
02:55:28|59869.69
02:55:29|59871.99
02:55:30|59872.
02:55:31|59871.99
02:55:32|59872.
02:55:33|59872.
02:55:34|59871.99
02:55:35|59871.99
02:55:37|59871.99
02:55:37|59872.
02:55:38|59871.99
02:55:39|59872.
02:55:41|59871.99
02:55:42|59871.99
02:55:44|59871.99
02:55:45|59872.
02:55:45|59872.
02:55:46|59872.
02:55:47|59871.99
02:55:49|59871.99
02:55:50|59871.99
02:55:51|59872.
02:55:52|59871.99
02:55:53|59871.99
02:55:54|59871.99
02:55:55|59871.99
02:55:56|59872.
02:55:57|59872.
02:55:58|59872.
02:56:00|59872.
02:56:00|59871.99
02:56:02|59871.98
02:56:02|59871.99
02:56:04|59872.65
02:56:04|59875.99
02:56:05|59877.52
02:56:06|59877.99
02:56:07|59890.75
02:56:08|59891.1
02:56:09|59911.8
02:56:10|59911.8
02:56:11|59911.81
02:56:13|59911.8
02:56:14|59911.81
02:56:15|59911.81
02:56:16|59911.8
02:56:17|59911.81
02:56:18|59911.8
02:56:18|59896.21
02:56:20|59894.01
02:56:21|59894.01
02:56:22|59894.01
02:56:23|59894.01
02:56:24|59894.01
02:56:25|59894.01
02:56:26|59894.01
02:56:27|59894.
02:56:28|59894.01
02:56:29|59894.
02:56:30|59894.01
02:56:31|59894.01
02:56:32|59894.
02:56:33|59900.
02:56:34|59903.16
02:56:35|59903.16
02:56:37|59918.94
02:56:38|59937.47
02:56:39|59948.47
02:56:39|59948.55
02:56:40|59948.55
02:56:43|59948.56
02:56:44|59959.99
02:56:45|59973.99
02:56:46|59973.99
02:56:47|59957.83
02:56:49|59957.84
02:56:50|59966.
02:56:51|59965.99
02:56:52|59965.99
02:56:53|59965.99
02:56:54|59965.99
02:56:55|59962.
02:56:56|59962.01
02:56:58|59962.01
02:56:59|59957.96
02:56:59|59957.83
02:57:00|59957.83
02:57:02|59957.83
02:57:02|59957.05
02:57:04|59956.4
02:57:04|59956.4
02:57:05|59956.4
02:57:07|59956.39
02:57:07|59956.39
02:57:09|59956.4
02:57:09|59956.39
02:57:10|59956.4
02:57:12|59948.66
02:57:13|59948.55
02:57:13|59948.55
02:57:15|59948.54
02:57:15|59940.96
02:57:17|59940.77
02:57:18|59940.77
02:57:19|59940.77
02:57:20|59940.78
02:57:21|59940.77
02:57:22|59940.77
02:57:23|59940.77
02:57:24|59940.78
02:57:25|59940.78
02:57:26|59940.78
02:57:27|59940.78
02:57:28|59940.77
02:57:29|59940.78
02:57:30|59940.77
02:57:32|59952.37
02:57:33|59953.93
02:57:34|59954.15
02:57:35|59960.
02:57:37|59965.63
02:57:38|59966.
02:57:38|59966.
02:57:40|59965.99
02:57:41|59965.99
02:57:41|59966.
02:57:43|59965.99
02:57:44|59977.99
02:57:45|59978.
02:57:46|59976.01
02:57:48|59976.
02:57:48|59976.01
02:57:50|59976.
02:57:50|59976.01
02:57:51|59976.
02:57:53|59976.
02:57:53|59976.
02:57:55|59976.01
02:57:55|59972.01
02:57:57|59972.01
02:57:57|59970.31
02:57:59|59970.02
02:58:00|59970.01
02:58:01|59966.01
02:58:03|59966.
02:58:04|59966.
02:58:04|59966.01
02:58:06|59966.
02:58:07|59966.
02:58:07|59966.
02:58:09|59966.01
02:58:10|59954.
02:58:10|59954.01
02:58:12|59952.
02:58:13|59951.16
02:58:14|59948.65
02:58:15|59948.61
02:58:15|59944.01
02:58:17|59944.01
02:58:18|59944.01
02:58:19|59934.43
02:58:20|59934.43
02:58:21|59934.43
02:58:22|59934.43
02:58:24|59934.42
02:58:24|59934.43
02:58:25|59931.11
02:58:27|59931.11
02:58:28|59931.1
02:58:29|59931.11
02:58:30|59931.11
02:58:30|59931.11
02:58:33|59926.73
02:58:33|59926.73
02:58:34|59926.73
02:58:35|59926.73
02:58:37|59926.73
02:58:37|59926.73
02:58:39|59926.73
02:58:40|59926.73
02:58:42|59926.73
02:58:42|59926.72
02:58:44|59926.72
02:58:45|59934.
02:58:47|59933.99
02:58:49|59934.
02:58:49|59934.
02:58:51|59934.
02:58:52|59933.99
02:58:52|59934.
02:58:54|59933.99
02:58:55|59930.53
02:59:04|59930.53
02:59:05|59912.17
02:59:06|59916.
02:59:07|59925.85
02:59:08|59925.99
02:59:09|59926.
02:59:10|59925.99
02:59:11|59926.
02:59:12|59925.99
02:59:13|59926.
02:59:14|59926.
02:59:15|59930.52
02:59:16|59930.52
02:59:18|59930.52
02:59:18|59930.52
02:59:19|59930.51
02:59:21|59930.51
02:59:21|59930.51
02:59:22|59930.51
02:59:24|59930.52
02:59:24|59930.15
02:59:26|59929.31
02:59:27|59928.01
02:59:28|59926.
02:59:29|59918.01
02:59:30|59918.01
02:59:30|59918.01
02:59:32|59918.01
02:59:33|59918.
02:59:34|59918.01
02:59:35|59918.
02:59:36|59918.
02:59:37|59918.01
02:59:38|59918.01
02:59:39|59918.
02:59:40|59918.
02:59:41|59918.01
02:59:42|59918.01
02:59:43|59918.01
02:59:44|59918.01
02:59:46|59918.
02:59:47|59918.01
02:59:48|59918.01
02:59:49|59918.
02:59:49|59923.51
02:59:51|59925.99
02:59:52|59926.
02:59:53|59926.
02:59:54|59926.
02:59:55|59928.
02:59:56|59927.99
02:59:57|59927.99
02:59:58|59927.99
02:59:59|59928.
03:00:00|59927.99
03:00:02|59928.
03:00:03|59928.
03:00:04|59927.99
03:00:06|59927.99
03:00:06|59928.
03:00:09|59927.99
03:00:10|59927.99
03:00:11|59927.99
03:00:12|59923.31
03:00:13|59923.3
03:00:13|59923.3
03:00:15|59918.01
03:00:16|59918.01
03:00:17|59918.
03:00:18|59919.61
03:00:19|59922.73
03:00:20|59923.83
03:00:21|59923.83
03:00:22|59923.84
03:00:23|59923.83
03:00:24|59923.83
03:00:25|59923.83
03:00:26|59923.84
03:00:27|59923.83
03:00:28|59923.84
03:00:29|59923.84
03:00:30|59923.84
03:00:32|59918.83
03:00:32|59918.15
03:00:33|59918.16
03:00:35|59918.16
03:00:36|59918.15
03:00:36|59918.15
03:00:37|59918.16
03:00:39|59918.16
03:00:39|59918.16
03:00:41|59918.16
03:00:41|59912.99
03:00:43|59911.74
03:00:44|59903.17
03:00:45|59903.18
03:00:46|59903.18
03:00:48|59903.17
03:00:49|59903.18
03:00:51|59903.17
03:00:52|59903.18
03:00:53|59903.17
03:00:54|59903.17
03:00:55|59910.
03:00:56|59910.
03:00:57|59909.99
03:00:58|59918.
03:00:59|59918.
03:01:00|59918.
03:01:02|59918.
03:01:02|59918.
03:01:03|59917.99
03:01:04|59917.99
03:01:05|59917.99
03:01:07|59917.99
03:01:08|59918.
03:01:09|59917.99
03:01:10|59917.99
03:01:11|59917.99
03:01:12|59918.
03:01:14|59918.
03:01:14|59917.99
03:01:15|59924.16
03:01:16|59924.17
03:01:18|59924.16
03:01:20|59923.47
03:01:21|59923.47
03:01:22|59923.46
03:01:22|59923.46
03:01:24|59923.47
03:01:24|59923.47
03:01:26|59923.46
03:01:26|59923.47
03:01:28|59923.46
03:01:29|59923.47
03:01:31|59923.47
03:01:31|59923.47
03:01:32|59923.47
03:01:33|59923.47
03:01:34|59923.46
03:01:35|59923.47
03:01:37|59923.47
03:01:37|59923.47
03:01:38|59923.46
03:01:40|59923.46
03:01:40|59923.46
03:01:42|59923.46
03:01:42|59925.85
03:01:43|59928.
03:01:44|59937.16
03:01:46|59937.16
03:01:48|59937.16
03:01:49|59937.17
03:01:51|59943.31
03:01:51|59943.38
03:01:53|59948.68
03:01:54|59954.16
03:01:56|59957.05
03:01:58|59960.16
03:01:59|59968.01
03:01:59|59974.21
03:02:01|59978.
03:02:02|59977.99
03:02:03|59978.26
03:02:05|59978.25
03:02:05|59991.1
03:02:07|59999.99
03:02:07|60000.
03:02:09|59998.01
03:02:10|59998.01
03:02:10|59991.82
03:02:11|60007.97
03:02:12|60015.99
03:02:14|60016.
03:02:15|60037.66
03:02:16|60040.01
03:02:18|60040.02
03:02:19|60042.02
03:02:19|60047.99
03:02:20|60056.54
03:02:22|60052.02
03:02:22|60048.
03:02:23|60042.6
03:02:25|60036.01
03:02:25|60036.01
03:02:26|60034.
03:02:28|60028.
03:02:28|60028.01
03:02:30|60028.01
03:02:31|60028.01
03:02:31|60035.01
03:02:32|60030.01
03:02:34|60031.87
03:02:35|60041.22
03:02:36|60041.22
03:02:37|60041.22
03:02:37|60032.76
03:02:39|60032.76
03:02:40|60032.76
03:02:41|60032.76
03:02:42|60032.76
03:02:43|60032.77
03:02:44|60032.76
03:02:45|60032.77
03:02:46|60032.77
03:02:47|60032.76
03:02:49|60032.77
03:02:49|60032.77
03:02:50|60032.76
03:02:51|60032.76
03:02:53|60032.76
03:02:54|60032.76
03:02:54|60032.77
03:02:56|60032.76
03:02:57|60032.76
03:02:59|60032.77
03:03:00|60032.76
03:03:01|60032.76
03:03:02|60032.76
03:03:03|60032.77
03:03:04|60017.99
03:03:05|60016.96
03:03:05|60002.
03:03:07|60000.
03:03:08|60000.
03:03:08|60000.01
03:03:09|60000.01
03:03:11|60000.01
03:03:13|60000.
03:03:14|60000.
03:03:15|60012.
03:03:16|60011.99
03:03:17|60005.41
03:03:18|60000.02
03:03:19|60000.01
03:03:20|60000.01
03:03:21|60000.01
03:03:22|60000.01
03:03:23|60000.01
03:03:24|60000.02
03:03:25|60000.01
03:03:26|60000.01
03:03:27|60003.85
03:03:28|60006.
03:03:30|60006.
03:03:30|60006.
03:03:31|60005.99
03:03:32|60005.99
03:03:33|60009.99
03:03:34|60014.
03:03:36|60017.99
03:03:37|60017.99
03:03:37|60018.
03:03:38|60018.
03:03:39|60017.99
03:03:40|60018.
03:03:41|60017.99
03:03:42|60018.
03:03:43|60017.99
03:03:45|60008.53
03:03:45|60002.01
03:03:46|59996.05
03:03:47|59996.06
03:03:50|60003.85
03:03:51|60007.75
03:03:52|60007.74
03:03:53|60017.92
03:03:54|60018.
03:03:56|60018.
03:03:57|60017.99
03:03:57|60018.
03:03:58|60017.99
03:04:00|60017.99
03:04:00|60018.
03:04:01|60018.
03:04:03|60012.01
03:04:03|60007.75
03:04:05|60002.29
03:04:06|59996.05
03:04:07|59996.05
03:04:08|59996.05
03:04:09|59996.05
03:04:11|59996.05
03:04:12|59996.05
03:04:13|59996.05
03:04:14|59995.45
03:04:15|59990.
03:04:16|59990.
03:04:16|59990.
03:04:18|59990.
03:04:19|59980.
03:04:19|59978.41
03:04:21|59978.41
03:04:22|59978.4
03:04:23|59978.4
03:04:23|59978.4
03:04:24|59978.4
03:04:26|59968.75
03:04:27|59968.03
03:04:28|59969.53
03:04:29|59970.
03:04:30|59972.99
03:04:31|59975.63
03:04:32|59975.62
03:04:33|59975.62
03:04:34|59975.62
03:04:35|59975.63
03:04:36|59975.62
03:04:37|59975.62
03:04:38|59975.62
03:04:39|59975.62
03:04:40|59975.62
03:04:41|59975.62
03:04:43|59975.62
03:04:43|59975.63
03:04:44|59975.63
03:04:46|59975.62
03:04:47|59975.62
03:04:47|59975.62
03:04:48|59975.63
03:04:49|59975.62
03:04:50|59975.62
03:04:52|59975.63
03:04:54|59975.62
03:04:56|59975.62
03:04:57|59975.63
03:04:58|59980.
03:05:00|59985.99
03:05:01|59985.99
03:05:02|59985.99
03:05:04|60000.
03:05:04|60003.29
03:05:06|60013.21
03:05:06|60013.93
03:05:08|60013.93
03:05:09|60013.93
03:05:10|60013.92
03:05:11|60012.01
03:05:12|60012.01
03:05:12|60012.01
03:05:14|60012.01
03:05:15|60017.23
03:05:16|60017.23
03:05:18|60017.24
03:05:18|60017.24
03:05:20|60020.23
03:05:20|60029.59
03:05:22|60029.6
03:05:22|60029.6
03:05:23|60029.6
03:05:24|60029.59
03:05:25|60018.01
03:05:26|60017.89
03:05:27|60017.25
03:05:28|60017.25
03:05:29|60017.24
03:05:31|60003.07
03:05:31|60008.54
03:05:33|60019.74
03:05:34|60023.09
03:05:35|60027.25
03:05:35|60027.99
03:05:36|60029.99
03:05:38|60028.03
03:05:39|60028.03
03:05:40|60026.47
03:05:41|60026.01
03:05:41|60024.
03:05:43|60024.
03:05:44|60024.
03:05:45|60024.
03:05:46|60024.01
03:05:46|60024.
03:05:48|60024.01
03:05:49|60024.
03:05:49|60024.01
03:05:51|60024.
03:05:52|60024.
03:05:53|60024.01
03:05:54|60024.
03:05:56|60024.01
03:05:57|60024.
03:05:58|60024.01
03:05:59|60024.
03:06:00|60024.
03:06:01|60024.
03:06:02|60024.01
03:06:03|60024.01
03:06:04|60024.
03:06:05|60024.01
03:06:06|60024.01
03:06:07|60024.
03:06:08|60024.01
03:06:09|60024.01
03:06:11|60024.
03:06:11|60024.
03:06:12|60024.
03:06:14|60024.
03:06:14|60031.99
03:06:16|60031.99
03:06:17|60032.
03:06:18|60031.99
03:06:18|60032.
03:06:19|60031.99
03:06:20|60031.99
03:06:21|60032.
03:06:22|60032.
03:06:24|60032.
03:06:25|60031.99
03:06:26|60032.
03:06:26|60032.
03:06:28|60032.
03:06:29|60032.
03:06:29|60032.
03:06:30|60031.99
03:06:32|60032.
03:06:33|60031.99
03:06:34|60031.99
03:06:35|60067.62
03:06:36|60067.62
03:06:38|60048.31
03:06:38|60039.82
03:06:39|60025.35
03:06:41|60025.36
03:06:41|60025.36
03:06:42|60025.35
03:06:43|60025.35
03:06:44|60025.36
03:06:45|60025.35
03:06:46|60025.35
03:06:47|60025.36
03:06:48|60025.36
03:06:49|60028.33
03:06:50|60036.91
03:06:51|60036.91
03:06:53|60036.91
03:06:54|60036.91
03:06:55|60036.91
03:06:57|60036.91
03:06:57|60036.9
03:06:58|60036.91
03:06:59|60036.91
03:07:01|60036.9
03:07:02|60029.59
03:07:03|60029.42
03:07:04|60029.41
03:07:05|60029.41
03:07:07|60029.41
03:07:07|60029.42
03:07:08|60029.42
03:07:10|60029.41
03:07:11|60029.42
03:07:11|60029.42
03:07:13|60029.42
03:07:13|60029.42
03:07:14|60029.42
03:07:16|60029.41
03:07:17|60025.36
03:07:18|60025.36
03:07:19|60025.36
03:07:20|60025.35
03:07:21|60025.35
03:07:22|60025.36
03:07:23|60025.35
03:07:24|60025.36
03:07:25|60018.01
03:07:26|60018.01
03:07:27|60018.01
03:07:29|60018.
03:07:30|60018.
03:07:31|60018.
03:07:32|60018.01
03:07:33|60018.01
03:07:34|60018.
03:07:35|60018.01
03:07:36|60018.01
03:07:37|60018.01
03:07:39|60018.
03:07:39|60018.
03:07:40|60018.01
03:07:41|60018.
03:07:43|60018.01
03:07:43|60018.
03:07:45|60018.01
03:07:45|60018.01
03:07:47|60018.01
03:07:47|60018.
03:07:48|60018.01
03:07:49|60014.01
03:07:50|60014.02
03:07:52|60008.14
03:07:54|60008.14
03:07:55|60008.15
03:07:55|60008.15
03:07:57|60008.15
03:07:57|60008.14
03:07:58|60008.14
03:07:59|60008.15
03:08:00|60008.15
03:08:02|60008.14
03:08:03|60008.15
03:08:05|60008.14
03:08:07|60010.
03:08:08|60031.99
03:08:08|60031.99
03:08:09|60032.
03:08:11|60031.99
03:08:12|60031.99
03:08:13|60032.
03:08:14|60031.99
03:08:15|60031.99
03:08:16|60031.99
03:08:16|60032.
03:08:18|60032.
03:08:19|60032.
03:08:20|60022.57
03:08:21|60022.
03:08:22|60020.01
03:08:23|60020.01
03:08:25|60020.01
03:08:25|60020.01
03:08:26|60020.01
03:08:27|60020.
03:08:29|60020.
03:08:29|60020.01
03:08:31|60020.01
03:08:32|60031.85
03:08:32|60031.87
03:08:34|60031.88
03:08:35|60031.87
03:08:35|60031.87
03:08:36|60031.87
03:08:38|60031.88
03:08:39|60031.87
03:08:39|60031.87
03:08:40|60031.88
03:08:42|60024.
03:08:43|60020.
03:08:44|60020.01
03:08:45|60020.
03:08:46|60023.6
03:08:47|60042.72
03:08:48|60042.72
03:08:49|60042.72
03:08:50|60067.83
03:08:51|60052.01
03:08:52|60053.87
03:08:53|60053.87
03:08:55|60053.87
03:08:56|60052.03
03:08:58|60052.01
03:08:58|60052.02
03:08:59|60052.01
03:09:00|60052.02
03:09:01|60052.01
03:09:02|60052.02
03:09:03|60052.01
03:09:05|60046.01
03:09:05|60034.01
03:09:06|60031.88
03:09:07|60031.88
03:09:08|60031.89
03:09:10|60031.88
03:09:10|60031.88
03:09:12|60031.88
03:09:13|60031.89
03:09:13|60031.89
03:09:14|60031.88
03:09:16|60031.89
03:09:16|60031.88
03:09:18|60031.88
03:09:19|60031.88
03:09:19|60031.88
03:09:20|60031.89
03:09:22|60031.88
03:09:23|60031.88
03:09:23|60031.89
03:09:25|60031.89
03:09:25|60031.89
03:09:27|60031.88
03:09:28|60022.57
03:09:29|60022.01
03:09:30|60022.01
03:09:30|60022.01
03:09:31|60022.
03:09:33|60026.
03:09:34|60029.99
03:09:35|60029.99
03:09:36|60029.98
03:09:37|60029.98
03:09:38|60029.99
03:09:39|60029.99
03:09:40|60029.99
03:09:41|60029.99
03:09:42|60029.99
03:09:43|60029.98
03:09:44|60029.98
03:09:45|60029.99
03:09:46|60029.98
03:09:47|60029.99
03:09:48|60029.99
03:09:49|60029.98
03:09:50|60029.99
03:09:51|60029.99
03:09:52|60029.99
03:09:54|60029.99
03:09:55|60029.99
03:09:56|60029.99
03:09:57|60029.98
03:09:58|60029.99
03:09:59|60029.99
03:10:01|60022.
03:10:01|60022.01
03:10:02|60022.01
03:10:03|60022.01
03:10:05|60022.
03:10:05|60022.01
03:10:07|60022.01
03:10:08|60024.79
03:10:09|60024.8
03:10:10|60024.79
03:10:11|60024.8
03:10:11|60029.59
03:10:12|60029.98
03:10:13|60029.99
03:10:14|60029.98
03:10:16|60029.99
03:10:17|60029.98
03:10:18|60029.98
03:10:19|60029.98
03:10:20|60029.99
03:10:21|60029.98
03:10:22|60029.99
03:10:23|60024.8
03:10:25|60022.
03:10:25|60022.
03:10:26|60022.
03:10:27|60022.01
03:10:28|60022.
03:10:29|60022.
03:10:30|60022.
03:10:32|60024.91
03:10:32|60033.98
03:10:34|60033.98
03:10:34|60033.99
03:10:35|60033.98
03:10:36|60033.99
03:10:37|60033.98
03:10:39|60033.98
03:10:39|60033.98
03:10:40|60033.99
03:10:41|60033.99
03:10:42|60033.98
03:10:43|60039.73
03:10:44|60039.98
03:10:46|60039.98
03:10:46|60039.99
03:10:48|60039.99
03:10:48|60039.99
03:10:50|60039.99
03:10:51|60039.98
03:10:52|60039.99
03:10:53|60039.99
03:10:54|60040.93
03:10:55|60041.19
03:10:57|60041.25
03:10:59|60041.25
03:11:01|60050.
03:11:01|60050.
03:11:03|60050.
03:11:04|60050.
03:11:04|60050.
03:11:06|60049.99
03:11:07|60050.
03:11:08|60049.99
03:11:09|60050.
03:11:10|60049.99
03:11:11|60050.
03:11:12|60050.
03:11:13|60050.
03:11:15|60049.99
03:11:16|60050.
03:11:16|60049.99
03:11:18|60049.99
03:11:18|60049.99
03:11:20|60049.99
03:11:21|60049.99
03:11:22|60049.99
03:11:23|60049.99
03:11:24|60050.
03:11:25|60049.99
03:11:26|60057.99
03:11:26|60058.
03:11:28|60057.99
03:11:29|60057.99
03:11:30|60060.79
03:11:31|60060.79
03:11:32|60061.31
03:11:33|60061.3
03:11:34|60061.31
03:11:35|60061.31
03:11:36|60067.38
03:11:37|60067.38
03:11:38|60067.38
03:11:40|60067.38
03:11:40|60067.62
03:11:41|60067.61
03:11:42|60067.62
03:11:43|60067.62
03:11:44|60067.61
03:11:45|60067.62
03:11:46|60067.62
03:11:47|60067.62
03:11:48|60067.62
03:11:50|60067.62
03:11:51|60067.62
03:11:51|60067.62
03:11:52|60077.
03:11:53|60082.
03:11:54|60083.95
03:11:55|60085.91
03:11:56|60089.25
03:11:57|60089.24
03:11:59|60089.25
03:12:01|60089.25
03:12:02|60089.25
03:12:03|60094.99
03:12:05|60097.09
03:12:06|60097.09
03:12:07|60097.08
03:12:08|60097.08
03:12:09|60097.09
03:12:10|60097.08
03:12:11|60086.16
03:12:12|60083.95
03:12:13|60083.95
03:12:14|60083.94
03:12:15|60083.94
03:12:17|60083.94
03:12:17|60070.
03:12:19|60060.
03:12:19|60060.01
03:12:20|60069.37
03:12:22|60069.99
03:12:23|60070.
03:12:24|60069.99
03:12:26|60069.99
03:12:27|60069.99
03:12:28|60070.
03:12:29|60070.
03:12:30|60070.
03:12:31|60067.81
03:12:32|60067.31
03:12:33|60067.31
03:12:35|60067.31
03:12:36|60067.31
03:12:36|60067.31
03:12:37|60067.3
03:12:38|60067.31
03:12:39|60067.31
03:12:40|60067.3
03:12:41|60067.3
03:12:42|60067.31
03:12:44|60064.69
03:12:44|60062.01
03:12:46|60062.01
03:12:47|60062.01
03:12:48|60062.01
03:12:49|60062.01
03:12:50|60062.
03:12:51|60062.
03:12:52|60060.01
03:12:53|60060.
03:12:54|60060.01
03:12:55|60060.01
03:12:57|60060.01
03:12:57|60060.
03:12:59|60060.
03:13:01|60060.
03:13:03|60060.01
03:13:04|60060.
03:13:05|60060.01
03:13:06|60067.81
03:13:07|60074.
03:13:08|60077.95
03:13:10|60077.98
03:13:11|60077.99
03:13:12|60077.99
03:13:13|60077.98
03:13:14|60077.99
03:13:15|60077.99
03:13:15|60077.98
03:13:17|60077.99
03:13:18|60077.98
03:13:19|60077.99
03:13:19|60077.99
03:13:21|60077.98
03:13:21|60077.99
03:13:24|60077.98
03:13:24|60077.99
03:13:26|60077.99
03:13:26|60070.01
03:13:28|60070.01
03:13:29|60066.02
03:13:30|60066.01
03:13:31|60066.02
03:13:32|60066.02
03:13:33|60066.02
03:13:34|60066.02
03:13:35|60066.02
03:13:36|60066.02
03:13:37|60066.01
03:13:38|60066.01
03:13:39|60066.02
03:13:40|60066.02
03:13:41|60066.02
03:13:42|60066.01
03:13:43|60066.02
03:13:44|60066.01
03:13:45|60066.01
03:13:46|60066.01
03:13:47|60066.01
03:13:48|60066.02
03:13:49|60066.02
03:13:50|60066.02
03:13:51|60066.02
03:13:52|60066.02
03:13:53|60066.02
03:13:54|60066.01
03:13:55|60066.02
03:13:56|60073.27
03:13:58|60073.27
03:13:58|60073.27
03:14:00|60056.64
03:14:02|60056.64
03:14:03|60056.63
03:14:05|60056.64
03:14:05|60056.63
03:14:06|60056.63
03:14:07|60056.63
03:14:09|60056.64
03:14:10|60056.63
03:14:11|60048.31
03:14:11|60048.01
03:14:13|60043.67
03:14:14|60043.66
03:14:15|60040.01
03:14:16|60040.01
03:14:17|60040.01
03:14:19|60040.01
03:14:20|60040.
03:14:21|60040.
03:14:22|60040.
03:14:22|60040.
03:14:23|60040.
03:14:24|60040.
03:14:26|60040.01
03:14:26|60040.01
03:14:28|60040.
03:14:29|60040.01
03:14:30|60040.01
03:14:30|60045.96
03:14:32|60045.95
03:14:33|60045.96
03:14:34|60045.95
03:14:35|60045.95
03:14:36|60045.96
03:14:37|60045.96
03:14:38|60045.95
03:14:39|60045.96
03:14:40|60045.96
03:14:41|60045.95
03:14:43|60055.33
03:14:44|60055.55
03:14:44|60055.96
03:14:47|60055.96
03:14:47|60055.95
03:14:48|60055.95
03:14:49|60055.96
03:14:51|60055.95
03:14:51|60055.96
03:14:52|60055.95
03:14:53|60055.95
03:14:54|60055.96
03:14:56|60055.96
03:14:57|60055.96
03:14:57|60055.96
03:14:59|60055.95
03:14:59|60055.96
03:15:01|60055.95
03:15:03|60055.96
03:15:03|60055.95
03:15:05|60060.01
03:15:06|60060.
03:15:07|60060.
03:15:08|60060.
03:15:09|60060.
03:15:10|60060.
03:15:11|60060.01
03:15:12|60060.01
03:15:13|60050.
03:15:15|60048.
03:15:15|60040.
03:15:17|60038.39
03:15:17|60030.
03:15:19|60030.01
03:15:20|60030.
03:15:21|60020.
03:15:22|60020.01
03:15:23|60020.01
03:15:24|60020.
03:15:25|60018.01
03:15:26|60018.01
03:15:27|60018.
03:15:28|60018.
03:15:29|60000.69
03:15:30|60013.99
03:15:31|60017.99
03:15:32|60017.99
03:15:33|60018.
03:15:35|60015.64
03:15:36|60014.77
03:15:37|60010.2
03:15:37|60006.
03:15:39|60006.
03:15:39|60006.
03:15:41|60006.
03:15:42|60006.
03:15:43|60006.01
03:15:44|60006.01
03:15:45|60006.01
03:15:46|60006.01
03:15:47|60006.
03:15:48|60006.
03:15:49|60006.01
03:15:51|60006.
03:15:52|60006.01
03:15:53|60006.01
03:15:54|60006.
03:15:55|60006.01
03:15:55|60009.31
03:15:57|60009.31
03:15:57|60009.31
03:15:58|60009.32
03:16:00|60009.32
03:16:02|60009.32
03:16:02|60009.32
03:16:04|60009.32
03:16:05|60009.32
03:16:07|60009.31
03:16:07|60006.
03:16:09|60006.
03:16:10|60006.01
03:16:10|60006.
03:16:11|60006.
03:16:12|60006.01
03:16:14|60006.01
03:16:14|60006.01
03:16:17|60025.82
03:16:18|60025.82
03:16:18|60025.82
03:16:19|60025.82
03:16:21|60025.83
03:16:21|60025.82
03:16:23|60028.72
03:16:25|60032.7
03:16:26|60032.7
03:16:26|60032.7
03:16:28|60032.7
03:16:28|60032.71
03:16:29|60032.7
03:16:31|60032.7
03:16:32|60032.7
03:16:33|60031.67
03:16:34|60031.67
03:16:34|60031.67
03:16:35|60031.66
03:16:37|60031.66
03:16:38|60031.67
03:16:38|60031.66
03:16:39|60031.67
03:16:41|60031.67
03:16:42|60031.66
03:16:43|60035.07
03:16:44|60035.07
03:16:45|60035.06
03:16:47|60035.07
03:16:47|60037.67
03:16:48|60037.66
03:16:49|60037.67
03:16:50|60037.67
03:16:51|60037.67
03:16:53|60037.67
03:16:53|60037.66
03:16:54|60037.39
03:16:56|60037.4
03:16:56|60037.39
03:16:57|60037.4
03:16:59|60037.4
03:16:59|60024.9
03:17:00|60024.9
03:17:03|60024.91
03:17:05|60024.91
03:17:06|60024.91
03:17:06|60024.91
03:17:08|60024.91
03:17:09|60024.91
03:17:10|60024.9
03:17:11|60024.9
03:17:12|60029.59
03:17:12|60031.93
03:17:14|60031.99
03:17:16|60031.99
03:17:16|60031.99
03:17:17|60032.
03:17:19|60032.
03:17:20|60037.66
03:17:21|60037.66
03:17:22|60037.66
03:17:23|60037.67
03:17:24|60037.66
03:17:25|60037.66
03:17:27|60037.66
03:17:27|60037.66
03:17:29|60037.67
03:17:29|60037.67
03:17:30|60037.67
03:17:31|60037.67
03:17:33|60037.67
03:17:34|60037.67
03:17:35|60037.66
03:17:36|60037.67
03:17:37|60037.67
03:17:38|60037.66
03:17:39|60037.67
03:17:40|60037.67
03:17:41|60037.67
03:17:42|60037.67
03:17:43|60037.66
03:17:45|60037.66
03:17:46|60037.66
03:17:46|60037.66
03:17:47|60037.66
03:17:48|60037.67
03:17:49|60037.67
03:17:50|60037.67
03:17:51|60037.67
03:17:53|60037.67
03:17:53|60037.67
03:17:54|60037.67
03:17:55|60037.67
03:17:56|60037.67
03:17:57|60037.67
03:17:59|60037.67
03:18:00|60037.67
03:18:00|60037.67
03:18:02|60037.67
03:18:02|60042.
03:18:04|60042.
03:18:05|60042.
03:18:06|60041.99
03:18:07|60041.99
03:18:09|60041.99
03:18:09|60041.99
03:18:10|60041.99
03:18:12|60041.99
03:18:13|60051.43
03:18:14|60065.99
03:18:15|60073.27
03:18:16|60076.
03:18:17|60076.
03:18:18|60076.
03:18:19|60081.99
03:18:20|60081.99
03:18:21|60097.23
03:18:22|60097.24
03:18:23|60097.25
03:18:24|60097.24
03:18:25|60097.25
03:18:26|60097.24
03:18:27|60097.25
03:18:29|60097.25
03:18:30|60097.25
03:18:31|60095.11
03:18:32|60080.29
03:18:32|60080.01
03:18:34|60080.01
03:18:34|60080.01
03:18:35|60080.01
03:18:36|60080.01
03:18:38|60080.01
03:18:39|60080.
03:18:39|60074.01
03:18:41|60074.
03:18:42|60074.01
03:18:42|60073.4
03:18:44|60065.99
03:18:44|60058.01
03:18:46|60058.01
03:18:46|60058.01
03:18:47|60058.01
03:18:49|60058.
03:18:50|60058.01
03:18:51|60058.01
03:18:52|60058.01
03:18:54|60058.01
03:18:54|60058.01
03:18:55|60058.
03:18:57|60058.
03:18:57|60058.
03:18:58|60058.01
03:19:00|60058.01
03:19:00|60058.
03:19:01|60058.01
03:19:02|60058.01
03:19:04|60067.38
03:19:06|60067.38
03:19:08|60067.37
03:19:08|60067.38
03:19:10|60067.38
03:19:11|60067.38
03:19:12|60067.38
03:19:13|60067.38
03:19:14|60067.38
03:19:15|60067.38
03:19:16|60067.38
03:19:17|60067.38
03:19:18|60062.87
03:19:19|60058.01
03:19:20|60058.01
03:19:21|60058.01
03:19:22|60058.01
03:19:23|60058.
03:19:24|60058.
03:19:26|60058.
03:19:27|60058.
03:19:28|60058.
03:19:29|60058.01
03:19:30|60058.01
03:19:32|60058.01
03:19:33|60058.
03:19:33|60063.91
03:19:34|60064.
03:19:36|60064.
03:19:36|60064.
03:19:37|60064.
03:19:38|60063.99
03:19:39|60063.99
03:19:41|60064.
03:19:41|60064.
03:19:42|60064.
03:19:43|60064.
03:19:45|60064.
03:19:45|60063.99
03:19:46|60067.02
03:19:47|60067.02
03:19:49|60067.02
03:19:50|60067.01
03:19:51|60067.01
03:19:52|60067.02
03:19:53|60067.02
03:19:54|60067.02
03:19:55|60067.01
03:19:55|60067.02
03:19:57|60067.02
03:19:57|60067.02
03:19:58|60067.02
03:19:59|60067.01
03:20:01|60067.02
03:20:02|60067.02
03:20:03|60067.02
03:20:04|60067.01
03:20:06|60067.01
03:20:08|60067.02
03:20:09|60067.02
03:20:10|60067.02
03:20:11|60067.01
03:20:12|60067.01
03:20:13|60067.02
03:20:15|60067.02
03:20:16|60067.02
03:20:16|60067.02
03:20:18|60073.98
03:20:19|60073.98
03:20:20|60073.98
03:20:20|60073.99
03:20:22|60073.98
03:20:22|60073.98
03:20:24|60073.99
03:20:25|60073.98
03:20:25|60073.98
03:20:27|60073.98
03:20:28|60073.98
03:20:29|60073.99
03:20:30|60070.02
03:20:31|60070.02
03:20:33|60070.02
03:20:33|60070.02
03:20:34|60070.02
03:20:36|60070.02
03:20:37|60070.02
03:20:37|60070.01
03:20:39|60070.01
03:20:40|60070.01
03:20:41|60070.02
03:20:41|60070.02
03:20:43|60073.86
03:20:44|60073.99
03:20:44|60073.99
03:20:46|60079.51
03:20:47|60079.99
03:20:48|60080.
03:20:49|60079.99
03:20:50|60079.99
03:20:51|60079.99
03:20:52|60079.99
03:20:54|60079.99
03:20:54|60080.
03:20:55|60079.99
03:20:56|60080.
03:20:58|60080.
03:20:58|60079.99
03:20:59|60080.
03:21:01|60080.
03:21:02|60079.99
03:21:02|60079.99
03:21:03|60090.
03:21:05|60091.98
03:21:06|60091.99
03:21:08|60091.99
03:21:10|60097.08
03:21:10|60084.19
03:21:12|60084.2
03:21:13|60084.2
03:21:15|60084.2
03:21:15|60084.19
03:21:16|60080.29
03:21:17|60079.99
03:21:18|60079.99
03:21:19|60079.99
03:21:21|60079.99
03:21:22|60079.98
03:21:23|60079.98
03:21:24|60078.
03:21:25|60078.
03:21:27|60078.01
03:21:27|60078.
03:21:28|60078.
03:21:29|60078.01
03:21:30|60078.
03:21:31|60078.
03:21:33|60078.
03:21:34|60078.01
03:21:34|60078.01
03:21:36|60078.01
03:21:37|60078.01
03:21:38|60078.
03:21:39|60078.01
03:21:40|60078.
03:21:41|60078.
03:21:43|60078.01
03:21:43|60078.01
03:21:45|60078.
03:21:46|60078.
03:21:46|60078.01
03:21:47|60078.
03:21:48|60078.01
03:21:49|60078.01
03:21:51|60078.01
03:21:51|60078.01
03:21:53|60078.01
03:21:54|60078.01
03:21:55|60078.
03:21:56|60078.01
03:21:57|60078.01
03:21:58|60078.
03:21:59|60078.01
03:22:00|60078.01
03:22:01|60078.
03:22:02|60078.01
03:22:03|60064.01
03:22:04|60064.
03:22:05|60064.
03:22:06|60071.89
03:22:07|60071.89
03:22:09|60071.89
03:22:11|60071.89
03:22:11|60071.88
03:22:12|60071.88
03:22:13|60071.89
03:22:15|60071.88
03:22:16|60071.88
03:22:17|60071.88
03:22:18|60071.88
03:22:19|60071.88
03:22:20|60071.88
03:22:22|60071.88
03:22:23|60082.83
03:22:24|60082.83
03:22:25|60082.83
03:22:25|60082.84
03:22:27|60082.83
03:22:28|60082.83
03:22:30|60082.83
03:22:30|60082.84
03:22:31|60082.84
03:22:32|60082.84
03:22:33|60082.83
03:22:34|60082.83
03:22:35|60082.83
03:22:36|60082.83
03:22:38|60082.83
03:22:39|60082.83
03:22:40|60082.84
03:22:41|60082.84
03:22:43|60082.84
03:22:43|60082.83
03:22:45|60082.83
03:22:46|60082.83
03:22:47|60082.84
03:22:47|60082.83
03:22:48|60082.83
03:22:50|60082.84
03:22:51|60082.83
03:22:51|60082.84
03:22:52|60082.83
03:22:53|60082.84
03:22:54|60082.84
03:22:56|60082.84
03:22:56|60082.84
03:22:57|60082.83
03:22:58|60082.83
03:22:59|60082.83
03:23:01|60082.83
03:23:02|60082.84
03:23:02|60082.83
03:23:03|60082.84
03:23:05|60082.83
03:23:06|60082.84
03:23:07|60082.83
03:23:08|60082.84
03:23:08|60082.84
03:23:10|60082.83
03:23:11|60082.84
03:23:13|60082.83
03:23:14|60082.84
03:23:15|60082.83
03:23:16|60082.83
03:23:17|60091.21
03:23:18|60091.98
03:23:19|60094.
03:23:20|60093.99
03:23:22|60094.
03:23:22|60093.99
03:23:23|60093.99
03:23:25|60099.99
03:23:25|60100.
03:23:26|60099.99
03:23:28|60100.
03:23:29|60099.99
03:23:29|60100.
03:23:31|60100.
03:23:32|60100.
03:23:33|60100.
03:23:34|60100.
03:23:35|60099.99
03:23:36|60100.
03:23:37|60099.99
03:23:38|60099.99
03:23:39|60100.
03:23:40|60100.
03:23:41|60120.5
03:23:42|60121.15
03:23:43|60121.15
03:23:44|60110.01
03:23:45|60110.
03:23:46|60110.01
03:23:47|60110.
03:23:48|60110.01
03:23:49|60110.01
03:23:50|60110.01
03:23:51|60110.01
03:23:52|60110.01
03:23:53|60110.
03:23:54|60110.
03:23:55|60110.
03:23:57|60106.03
03:23:57|60104.01
03:23:58|60104.01
03:23:59|60104.01
03:24:00|60104.
03:24:01|60104.
03:24:03|60104.
03:24:03|60094.33
03:24:04|60094.01
03:24:05|60094.
03:24:06|60088.01
03:24:07|60088.01
03:24:09|60095.79
03:24:11|60095.8
03:24:12|60095.8
03:24:13|60095.79
03:24:14|60095.8
03:24:15|60095.79
03:24:15|60103.84
03:24:18|60107.35
03:24:19|60107.36
03:24:20|60107.36
03:24:21|60107.35
03:24:22|60107.36
03:24:23|60088.01
03:24:24|60086.53
03:24:25|60086.47
03:24:26|60086.47
03:24:28|60086.46
03:24:29|60086.46
03:24:29|60086.47
03:24:31|60086.47
03:24:32|60086.47
03:24:33|60086.46
03:24:34|60086.47
03:24:35|60086.47
03:24:36|60086.47
03:24:37|60086.47
03:24:38|60086.47
03:24:39|60086.47
03:24:40|60086.46
03:24:41|60086.46
03:24:42|60086.47
03:24:43|60086.47
03:24:44|60086.47
03:24:45|60086.47
03:24:46|60086.47
03:24:47|60097.92
03:24:48|60100.
03:24:49|60100.
03:24:51|60100.
03:24:51|60100.
03:24:52|60099.99
03:24:54|60100.
03:24:54|60100.
03:24:56|60100.
03:24:57|60100.
03:24:57|60100.
03:24:58|60099.99
03:24:59|60099.99
03:25:00|60100.
03:25:02|60099.99
03:25:03|60103.69
03:25:04|60104.38
03:25:05|60095.47
03:25:07|60095.31
03:25:07|60095.32
03:25:08|60095.31
03:25:10|60095.31
03:25:11|60095.32
03:25:12|60090.05
03:25:14|60090.05
03:25:14|60090.05
03:25:15|60090.05
03:25:16|60090.04
03:25:17|60090.04
03:25:19|60090.05
03:25:19|60090.04
03:25:20|60086.46
03:25:21|60084.36
03:25:22|60079.51
03:25:23|60072.88
03:25:25|60067.61
03:25:26|60067.61
03:25:27|60067.61
03:25:28|60067.61
03:25:30|60067.61
03:25:30|60067.62
03:25:32|60067.61
03:25:33|60067.61
03:25:34|60067.61
03:25:35|60067.61
03:25:35|60067.61
03:25:36|60067.62
03:25:38|60067.61
03:25:38|60067.61
03:25:40|60067.62
03:25:41|60067.61
03:25:41|60067.62
03:25:42|60067.62
03:25:44|60067.61
03:25:44|60067.62
03:25:46|60067.61
03:25:47|60067.62
03:25:48|60067.62
03:25:48|60067.62
03:25:50|60067.61
03:25:51|60067.62
03:25:52|60067.61
03:25:53|60067.62
03:25:54|60067.62
03:25:55|60067.62
03:25:56|60067.62
03:25:58|60067.62
03:25:58|60067.61
03:25:59|60067.61
03:26:01|60067.62
03:26:01|60070.93
03:26:02|60071.7
03:26:03|60071.7
03:26:04|60071.71
03:26:05|60071.7
03:26:06|60071.7
03:26:08|60071.7
03:26:08|60071.7
03:26:10|60071.7
03:26:10|60071.7
03:26:12|60071.71
03:26:14|60071.7
03:26:15|60071.71
03:26:17|60071.7
03:26:18|60071.7
03:26:18|60071.7
03:26:20|60071.71
03:26:21|60071.71
03:26:21|60071.71
03:26:23|60077.17
03:26:25|60085.74
03:26:26|60087.31
03:26:27|60087.99
03:26:28|60087.99
03:26:29|60087.99
03:26:30|60088.
03:26:31|60087.99
03:26:32|60087.99
03:26:33|60088.
03:26:34|60091.99
03:26:35|60091.99
03:26:36|60092.
03:26:38|60091.99
03:26:39|60092.
03:26:39|60092.
03:26:40|60092.
03:26:42|60092.
03:26:43|60091.99
03:26:44|60091.99
03:26:45|60091.99
03:26:45|60092.
03:26:47|60092.
03:26:48|60082.63
03:26:49|60082.3
03:26:50|60082.31
03:26:51|60075.61
03:26:52|60075.16
03:26:53|60072.01
03:26:54|60072.01
03:26:55|60072.01
03:26:56|60072.01
03:26:57|60072.
03:26:58|60072.01
03:26:59|60072.01
03:27:00|60072.01
03:27:01|60081.99
03:27:02|60081.99
03:27:04|60081.99
03:27:04|60081.99
03:27:05|60081.99
03:27:06|60081.99
03:27:07|60082.
03:27:08|60082.
03:27:10|60082.
03:27:11|60081.99
03:27:12|60074.01
03:27:13|60074.01
03:27:14|60070.48
03:27:15|60070.36
03:27:16|60070.35
03:27:17|60070.36
03:27:18|60070.36
03:27:19|60070.35
03:27:20|60070.35
03:27:21|60070.35
03:27:23|60070.35
03:27:23|60070.36
03:27:25|60070.36
03:27:26|60077.17
03:27:27|60077.17
03:27:28|60077.17
03:27:31|60077.17
03:27:32|60077.16
03:27:33|60077.17
03:27:34|60077.16
03:27:35|60076.01
03:27:36|60076.01
03:27:37|60076.01
03:27:38|60076.01
03:27:40|60076.
03:27:40|60076.
03:27:41|60076.
03:27:43|60076.
03:27:44|60076.01
03:27:45|60076.01
03:27:46|60076.
03:27:47|60076.
03:27:48|60076.
03:27:49|60076.
03:27:50|60076.
03:27:52|60076.
03:27:53|60076.
03:27:54|60076.01
03:27:54|60076.
03:27:55|60076.
03:27:56|60076.
03:27:57|60076.01
03:27:58|60076.01
03:27:59|60076.01
03:28:00|60076.01
03:28:02|60076.
03:28:02|60076.
03:28:04|60076.01
03:28:04|60070.37
03:28:06|60070.37
03:28:07|60070.37
03:28:07|60070.36
03:28:09|60070.36
03:28:10|60070.36
03:28:11|60070.36
03:28:12|60070.36
03:28:14|60070.36
03:28:16|60070.37
03:28:17|60070.37
03:28:19|60070.36
03:28:21|60070.36
03:28:21|60070.36
03:28:22|60070.37
03:28:24|60070.36
03:28:25|60070.36
03:28:25|60070.36
03:28:27|60070.37
03:28:28|60070.37
03:28:29|60070.36
03:28:29|60070.37
03:28:31|60070.36
03:28:31|60070.37
03:28:33|60070.36
03:28:34|60070.36
03:28:35|60070.36
03:28:36|60070.36
03:28:37|60070.36
03:28:38|60070.37
03:28:39|60070.36
03:28:40|60070.37
03:28:41|60070.36
03:28:42|60070.37
03:28:44|60070.37
03:28:45|60070.36
03:28:46|60070.37
03:28:47|60070.37
03:28:48|60070.37
03:28:49|60070.36
03:28:49|60070.37
03:28:50|60070.37
03:28:51|60070.36
03:28:52|60070.37
03:28:53|60070.36
03:28:54|60070.37
03:28:55|60070.37
03:28:57|60070.37
03:28:58|60070.37
03:28:59|60070.36
03:29:00|60070.37
03:29:01|60070.37
03:29:02|60070.37
03:29:03|60070.37
03:29:04|60070.36
03:29:05|60070.36
03:29:06|60070.36
03:29:08|60070.36
03:29:09|60070.36
03:29:09|60070.36
03:29:11|60067.38
03:29:11|60067.37
03:29:13|60062.01
03:29:14|60062.
03:29:15|60062.
03:29:17|60062.01
03:29:18|60062.01
03:29:19|60050.
03:29:20|60037.87
03:29:21|60037.87
03:29:22|60037.87
03:29:22|60037.87
03:29:23|60037.87
03:29:25|60037.87
03:29:26|60037.87
03:29:28|60037.86
03:29:28|60037.87
03:29:30|60037.87
03:29:32|60037.87
03:29:33|60037.87
03:29:33|60037.87
03:29:34|60037.87
03:29:35|60037.86
03:29:37|60037.87
03:29:38|60037.87
03:29:39|60037.86
03:29:40|60037.86
03:29:40|60037.87
03:29:41|60037.87
03:29:42|60037.86
03:29:43|60037.86
03:29:44|60037.67
03:29:45|60037.67
03:29:47|60037.66
03:29:48|60037.67
03:29:48|60031.93
03:29:50|60018.16
03:29:51|60008.6
03:29:52|60008.6
03:29:53|60008.59
03:29:54|60008.14
03:29:55|60008.15
03:29:56|60008.14
03:29:57|60008.14
03:29:58|60008.15
03:29:59|60008.14
03:30:00|60008.14
03:30:02|60008.14
03:30:03|60008.13
03:30:04|60000.01
03:30:06|60000.01
03:30:06|60000.01
03:30:07|60000.01
03:30:08|60000.01
03:30:09|60000.01
03:30:10|60006.19
03:30:11|60018.
03:30:13|60020.
03:30:13|60019.99
03:30:16|60017.41
03:30:16|60027.99
03:30:17|60031.99
03:30:19|60031.99
03:30:21|60033.49
03:30:21|60046.
03:30:22|60049.61
03:30:23|60049.61
03:30:25|60044.01
03:30:27|60040.51
03:30:27|60038.
03:30:28|60038.
03:30:30|60038.01
03:30:31|60038.
03:30:31|60038.
03:30:33|60034.01
03:30:33|60034.
03:30:34|60034.01
03:30:35|60034.01
03:30:36|60040.
03:30:37|60039.99
03:30:38|60040.
03:30:39|60039.99
03:30:40|60040.
03:30:42|60039.99
03:30:43|60047.98
03:30:44|60053.16
03:30:45|60053.15
03:30:46|60053.16
03:30:47|60053.16
03:30:48|60053.16
03:30:49|60053.16
03:30:51|60053.16
03:30:51|60046.02
03:30:53|60046.02
03:30:54|60046.02
03:30:55|60046.01
03:30:56|60046.02
03:30:57|60036.63
03:30:57|60036.63
03:30:59|60036.63
03:31:00|60032.71
03:31:01|60032.
03:31:02|60032.01
03:31:04|60032.01
03:31:04|60032.01
03:31:06|60032.01
03:31:06|60030.
03:31:08|60022.57
03:31:08|60018.
03:31:09|60018.01
03:31:11|60018.01
03:31:11|60018.
03:31:13|60018.
03:31:14|60018.01
03:31:14|60018.01
03:31:17|60023.99
03:31:17|60024.
03:31:18|60027.99
03:31:19|60035.99
03:31:21|60035.99
03:31:23|60036.
03:31:23|60035.99
03:31:25|60035.99
03:31:26|60036.
03:31:27|60035.99
03:31:28|60035.99
03:31:29|60036.
03:31:31|60035.99
03:31:31|60035.99
03:31:32|60032.71
03:31:34|60032.01
03:31:35|60032.
03:31:36|60032.
03:31:37|60032.01
03:31:38|60032.01
03:31:39|60032.01
03:31:39|60032.
03:31:41|60032.01
03:31:42|60032.01
03:31:43|60032.01
03:31:44|60032.01
03:31:45|60028.03
03:31:46|60024.16
03:31:47|60024.15
03:31:48|60024.16
03:31:49|60024.15
03:31:51|60024.16
03:31:51|60024.16
03:31:52|60024.15
03:31:53|60024.16
03:31:54|60024.16
03:31:55|60024.15
03:31:56|60024.15
03:31:58|60024.15
03:31:58|60024.16
03:31:59|60024.16
03:32:00|60024.16
03:32:01|60032.
03:32:02|60031.99
03:32:03|60031.99
03:32:04|60031.99
03:32:05|60031.99
03:32:07|60032.
03:32:07|60032.
03:32:08|60035.98
03:32:10|60035.98
03:32:10|60035.98
03:32:12|60040.
03:32:13|60042.
03:32:14|60042.
03:32:15|60042.
03:32:16|60041.99
03:32:17|60042.
03:32:18|60042.
03:32:19|60042.
03:32:21|60042.
03:32:21|60041.99
03:32:22|60041.99
03:32:23|60041.99
03:32:24|60041.99
03:32:25|60041.99
03:32:26|60042.
03:32:27|60042.
03:32:29|60041.99
03:32:30|60041.99
03:32:31|60041.99
03:32:32|60041.99
03:32:33|60042.
03:32:34|60042.
03:32:34|60041.99
03:32:35|60042.
03:32:37|60041.99
03:32:38|60041.99
03:32:39|60041.99
03:32:40|60041.99
03:32:41|60042.
03:32:42|60042.
03:32:43|60041.99
03:32:44|60041.99
03:32:45|60041.99
03:32:47|60041.99
03:32:47|60041.99
03:32:48|60041.99
03:32:49|60041.99
03:32:50|60044.41
03:32:51|60044.99
03:32:53|60044.99
03:32:53|60045.
03:32:54|60044.99
03:32:55|60045.
03:32:56|60061.99
03:32:58|60061.99
03:32:59|60061.99
03:33:00|60061.99
03:33:01|60062.
03:33:02|60062.
03:33:03|60062.
03:33:04|60062.
03:33:05|60062.
03:33:05|60062.
03:33:07|60061.99
03:33:08|60061.99
03:33:09|60061.99
03:33:10|60067.38
03:33:11|60067.37
03:33:12|60067.38
03:33:13|60067.37
03:33:14|60076.01
03:33:16|60085.94
03:33:16|60085.95
03:33:17|60085.95
03:33:19|60085.94
03:33:20|60085.95
03:33:21|60085.94
03:33:22|60085.95
03:33:24|60085.95
03:33:24|60085.94
03:33:25|60085.94
03:33:27|60085.94
03:33:28|60086.52
03:33:28|60086.53
03:33:30|60086.52
03:33:31|60086.52
03:33:31|60089.65
03:33:33|60097.08
03:33:34|60097.35
03:33:35|60097.35
03:33:35|60098.99
03:33:37|60098.99
03:33:38|60107.17
03:33:39|60107.36
03:33:40|60107.35
03:33:41|60107.35
03:33:42|60107.35
03:33:43|60107.35
03:33:44|60107.35
03:33:45|60107.35
03:33:46|60107.36
03:33:48|60107.35
03:33:48|60107.36
03:33:49|60107.36
03:33:51|60107.36
03:33:52|60107.35
03:33:53|60107.35
03:33:53|60107.36
03:33:55|60107.35
03:33:56|60107.35
03:33:56|60107.35
03:33:58|60107.36
03:33:59|60107.36
03:34:00|60107.35
03:34:01|60107.36
03:34:02|60107.36
03:34:03|60107.36
03:34:04|60107.35
03:34:05|60107.35
03:34:06|60107.35
03:34:07|60107.36
03:34:08|60107.36
03:34:10|60107.35
03:34:10|60107.35
03:34:11|60107.36
03:34:12|60107.35
03:34:14|60107.35
03:34:14|60086.52
03:34:16|60080.
03:34:16|60071.72
03:34:18|60071.72
03:34:19|60071.72
03:34:21|60071.72
03:34:22|60071.72
03:34:23|60071.72
03:34:24|60071.72
03:34:25|60071.72
03:34:26|60071.72
03:34:27|60071.71
03:34:28|60074.83
03:34:29|60074.83
03:34:31|60074.83
03:34:33|60074.83
03:34:33|60074.83
03:34:35|60074.82
03:34:36|60084.97
03:34:37|60085.47
03:34:38|60087.31
03:34:39|60092.
03:34:40|60091.99
03:34:41|60091.99
03:34:42|60092.
03:34:43|60092.
03:34:44|60092.
03:34:45|60091.99
03:34:46|60092.
03:34:48|60091.99
03:34:49|60092.
03:34:50|60092.
03:34:51|60084.
03:34:53|60082.01
03:34:54|60082.01
03:34:55|60082.
03:34:56|60082.
03:34:57|60082.
03:34:58|60082.
03:34:59|60082.
03:35:01|60082.01
03:35:01|60082.01
03:35:02|60082.01
03:35:03|60082.01
03:35:04|60082.01
03:35:05|60082.01
03:35:07|60082.
03:35:08|60082.
03:35:08|60082.01
03:35:10|60082.
03:35:10|60082.
03:35:11|60082.01
03:35:12|60082.01
03:35:13|60082.01
03:35:14|60082.
03:35:16|60082.
03:35:17|60082.
03:35:18|60082.
03:35:19|60082.01
03:35:21|60082.01
03:35:22|60082.01
03:35:23|60082.
03:35:25|60082.
03:35:27|60082.
03:35:28|60082.01
03:35:29|60082.01
03:35:30|60082.01
03:35:31|60082.01
03:35:32|60082.01
03:35:33|60082.01
03:35:34|60082.01
03:35:35|60082.
03:35:36|60082.
03:35:37|60082.01
03:35:38|60082.
03:35:39|60082.
03:35:40|60082.
03:35:42|60082.01
03:35:44|60082.01
03:35:45|60082.
03:35:45|60082.
03:35:46|60082.01
03:35:48|60082.01
03:35:48|60082.
03:35:50|60082.01
03:35:50|60082.01
03:35:51|60082.
03:35:52|60082.01
03:35:54|60082.01
03:35:54|60082.
03:35:56|60082.
03:35:57|60082.
03:35:58|60082.
03:35:59|60082.
03:36:00|60082.
03:36:01|60082.01
03:36:02|60082.
03:36:03|60089.13
03:36:05|60089.14
03:36:06|60089.13
03:36:08|60090.43
03:36:08|60090.43
03:36:09|60091.21
03:36:10|60091.99
03:36:11|60090.02
03:36:12|60084.1
03:36:13|60082.63
03:36:14|60082.01
03:36:15|60082.01
03:36:17|60082.
03:36:18|60082.
03:36:18|60082.01
03:36:20|60082.01
03:36:21|60082.01
03:36:23|60095.06
03:36:24|60095.06
03:36:24|60095.05
03:36:25|60095.06
03:36:26|60095.05
03:36:28|60095.05
03:36:30|60095.06
03:36:31|60095.05
03:36:31|60095.05
03:36:32|60095.06
03:36:33|60095.05
03:36:34|60095.05
03:36:36|60099.79
03:36:36|60099.99
03:36:37|60100.
03:36:39|60100.
03:36:40|60099.99
03:36:41|60100.
03:36:42|60100.
03:36:43|60095.06
03:36:45|60095.05
03:36:46|60095.06
03:36:46|60095.06
03:36:47|60095.05
03:36:49|60095.06
03:36:50|60095.05
03:36:51|60095.05
03:36:52|60095.06
03:36:53|60095.06
03:36:54|60095.05
03:36:55|60095.05
03:36:56|60095.05
03:36:57|60095.05
03:36:58|60095.06
03:36:59|60095.06
03:37:01|60095.05
03:37:02|60095.06
03:37:02|60095.06
03:37:04|60095.05
03:37:04|60095.05
03:37:06|60095.05
03:37:06|60095.06
03:37:08|60095.05
03:37:08|60095.05
03:37:10|60095.05
03:37:11|60095.06
03:37:12|60095.06
03:37:12|60095.06
03:37:14|60095.06
03:37:14|60095.06
03:37:16|60095.05
03:37:17|60095.06
03:37:18|60095.05
03:37:19|60095.05
03:37:20|60095.05
03:37:21|60095.05
03:37:22|60095.06
03:37:24|60095.06
03:37:25|60095.06
03:37:26|60106.82
03:37:27|60107.36
03:37:28|60107.36
03:37:29|60107.35
03:37:30|60107.35
03:37:31|60107.35
03:37:32|60107.35
03:37:33|60107.35
03:37:35|60107.36
03:37:35|60107.35
03:37:37|60107.36
03:37:38|60107.36
03:37:39|60107.36
03:37:40|60109.93
03:37:41|60112.38
03:37:42|60112.39
03:37:43|60112.39
03:37:44|60112.38
03:37:45|60112.39
03:37:46|60113.24
03:37:47|60113.23
03:37:49|60113.23
03:37:49|60113.24
03:37:51|60113.23
03:37:52|60113.23
03:37:52|60113.23
03:37:54|60113.23
03:37:54|60113.23
03:37:56|60113.23
03:37:56|60113.24
03:37:58|60113.23
03:38:00|60113.23
03:38:00|60113.23
03:38:01|60113.23
03:38:03|60113.24
03:38:03|60113.24
03:38:04|60113.24
03:38:06|60113.23
03:38:06|60113.24
03:38:07|60113.23
03:38:08|60113.23
03:38:09|60118.66
03:38:11|60118.65
03:38:12|60118.66
03:38:13|60118.66
03:38:14|60118.66
03:38:14|60118.65
03:38:16|60118.66
03:38:16|60118.66
03:38:18|60118.65
03:38:19|60118.66
03:38:20|60118.66
03:38:21|60118.66
03:38:22|60118.66
03:38:23|60118.65
03:38:24|60118.65
03:38:25|60126.8
03:38:27|60142.53
03:38:28|60142.53
03:38:28|60147.99
03:38:30|60150.
03:38:31|60156.51
03:38:32|60156.5
03:38:33|60156.5
03:38:34|60156.5
03:38:35|60156.82
03:38:36|60156.82
03:38:37|60156.82
03:38:39|60156.81
03:38:40|60156.68
03:38:41|60156.82
03:38:42|60156.81
03:38:43|60156.82
03:38:44|60156.82
03:38:45|60157.25
03:38:45|60159.99
03:38:47|60159.99
03:38:48|60159.99
03:38:49|60160.63
03:38:50|60163.06
03:38:51|60168.45
03:38:52|60168.45
03:38:53|60168.45
03:38:54|60168.44
03:38:55|60168.44
03:38:56|60168.44
03:38:57|60168.44
03:38:59|60168.44
03:38:59|60168.44
03:39:01|60168.45
03:39:01|60168.45
03:39:03|60168.44
03:39:04|60168.45
03:39:05|60170.71
03:39:06|60170.71
03:39:07|60178.61
03:39:08|60178.6
03:39:09|60178.61
03:39:10|60178.61
03:39:11|60178.6
03:39:12|60178.61
03:39:13|60178.61
03:39:14|60178.61
03:39:15|60178.6
03:39:16|60178.61
03:39:17|60178.6
03:39:18|60178.61
03:39:19|60178.6
03:39:20|60178.6
03:39:21|60175.45
03:39:22|60175.45
03:39:23|60175.46
03:39:27|60175.46
03:39:28|60175.46
03:39:29|60175.46
03:39:30|60175.46
03:39:31|60175.46
03:39:32|60175.46
03:39:33|60175.46
03:39:34|60175.46
03:39:35|60175.46
03:39:36|60175.45
03:39:38|60175.46
03:39:38|60175.45
03:39:39|60175.46
03:39:41|60178.6
03:39:42|60178.6
03:39:42|60178.6
03:39:44|60178.61
03:39:45|60178.61
03:39:45|60178.61
03:39:47|60178.61
03:39:48|60178.61
03:39:49|60179.
03:39:50|60179.
03:39:51|60179.
03:39:52|60178.99
03:39:53|60181.18
03:39:54|60181.35
03:39:56|60182.14
03:39:57|60182.15
03:39:58|60185.6
03:39:59|60186.21
03:40:00|60186.41
03:40:02|60191.32
03:40:02|60191.32
03:40:03|60191.32
03:40:04|60191.32
03:40:05|60191.31
03:40:06|60191.31
03:40:07|60191.31
03:40:09|60182.01
03:40:09|60182.01
03:40:10|60182.01
03:40:11|60178.6
03:40:13|60166.01
03:40:14|60164.53
03:40:15|60157.51
03:40:16|60156.84
03:40:17|60156.84
03:40:18|60156.84
03:40:19|60156.84
03:40:20|60156.84
03:40:21|60156.84
03:40:23|60156.84
03:40:23|60156.84
03:40:25|60156.84
03:40:26|60156.84
03:40:27|60152.03
03:40:28|60142.54
03:40:29|60142.53
03:40:31|60142.54
03:40:32|60142.54
03:40:33|60142.54
03:40:34|60142.53
03:40:35|60142.53
03:40:36|60142.54
03:40:37|60142.54
03:40:38|60142.53
03:40:40|60142.53
03:40:40|60142.54
03:40:42|60142.54
03:40:42|60142.54
03:40:43|60142.54
03:40:44|60153.61
03:40:45|60164.
03:40:46|60164.
03:40:47|60164.
03:40:48|60163.99
03:40:50|60163.99
03:40:51|60163.99
03:40:52|60160.01
03:40:53|60160.01
03:40:54|60160.01
03:40:55|60160.
03:40:56|60160.01
03:40:57|60160.01
03:40:58|60160.01
03:40:59|60160.01
03:41:01|60163.37
03:41:02|60170.
03:41:03|60169.99
03:41:04|60169.99
03:41:05|60169.99
03:41:06|60170.
03:41:07|60170.
03:41:08|60169.99
03:41:09|60169.99
03:41:10|60170.
03:41:11|60174.67
03:41:12|60175.28
03:41:13|60175.28
03:41:14|60175.28
03:41:15|60175.27
03:41:16|60175.27
03:41:17|60175.28
03:41:18|60175.27
03:41:19|60175.27
03:41:20|60175.27
03:41:21|60175.28
03:41:22|60175.28
03:41:23|60175.27
03:41:24|60175.28
03:41:25|60175.28
03:41:27|60175.27
03:41:28|60175.27
03:41:28|60175.28
03:41:31|60175.28
03:41:31|60175.28
03:41:32|60175.28
03:41:33|60175.28
03:41:35|60175.28
03:41:36|60175.27
03:41:37|60175.27
03:41:37|60175.27
03:41:38|60175.27
03:41:39|60175.28
03:41:42|60175.28
03:41:43|60177.78
03:41:43|60177.78
03:41:45|60177.79
03:41:47|60177.79
03:41:48|60177.99
03:41:49|60196.02
03:41:50|60205.53
03:41:51|60205.52
03:41:53|60200.01
03:41:54|60200.01
03:41:55|60196.
03:41:56|60196.01
03:41:57|60196.01
03:41:58|60190.01
03:42:00|60190.
03:42:00|60188.59
03:42:02|60186.
03:42:03|60186.01
03:42:04|60186.
03:42:05|60186.
03:42:05|60186.
03:42:06|60186.
03:42:08|60186.
03:42:08|60186.
03:42:09|60192.61
03:42:11|60199.63
03:42:12|60200.
03:42:12|60205.61
03:42:13|60205.8
03:42:15|60205.8
03:42:16|60213.99
03:42:17|60226.
03:42:18|60233.99
03:42:19|60237.68
03:42:20|60244.43
03:42:21|60244.43
03:42:22|60244.43
03:42:24|60244.43
03:42:24|60234.
03:42:25|60226.05
03:42:27|60220.02
03:42:28|60220.01
03:42:30|60220.02
03:42:31|60220.02
03:42:32|60220.01
03:42:33|60220.02
03:42:34|60220.01
03:42:35|60220.01
03:42:37|60213.99
03:42:38|60214.
03:42:39|60218.34
03:42:40|60218.35
03:42:42|60225.99
03:42:43|60225.99
03:42:44|60241.99
03:42:45|60245.63
03:42:46|60245.63
03:42:47|60236.01
03:42:48|60236.01
03:42:50|60236.01
03:42:51|60236.
03:42:52|60236.01
03:42:53|60236.01
03:42:54|60236.01
03:42:55|60236.01
03:42:56|60226.01
03:42:57|60226.
03:42:59|60226.
03:43:00|60226.
03:43:01|60226.
03:43:01|60226.
03:43:02|60226.01
03:43:03|60226.01
03:43:04|60226.
03:43:06|60226.
03:43:07|60226.01
03:43:08|60226.01
03:43:09|60226.
03:43:09|60226.
03:43:11|60226.
03:43:12|60226.01
03:43:13|60226.
03:43:14|60231.61
03:43:15|60231.61
03:43:16|60231.6
03:43:17|60231.6
03:43:19|60228.49
03:43:19|60228.29
03:43:20|60208.96
03:43:22|60206.01
03:43:23|60204.01
03:43:23|60204.
03:43:25|60204.01
03:43:27|60204.
03:43:28|60204.
03:43:30|60207.42
03:43:31|60208.8
03:43:32|60208.98
03:43:34|60208.98
03:43:35|60208.98
03:43:36|60208.99
03:43:37|60208.98
03:43:38|60208.99
03:43:39|60208.99
03:43:40|60208.99
03:43:41|60208.99
03:43:43|60208.98
03:43:44|60208.98
03:43:44|60208.99
03:43:45|60208.98
03:43:46|60208.99
03:43:47|60208.98
03:43:49|60206.24
03:43:49|60204.32
03:43:52|60201.13
03:43:53|60201.12
03:43:53|60201.12
03:43:55|60187.83
03:43:56|60187.82
03:43:57|60187.83
03:43:58|60187.82
03:43:59|60187.83
03:44:00|60182.
03:44:01|60180.01
03:44:02|60180.
03:44:04|60180.
03:44:05|60168.43
03:44:05|60168.01
03:44:07|60168.
03:44:08|60168.
03:44:09|60168.
03:44:11|60168.
03:44:11|60168.
03:44:12|60168.01
03:44:13|60168.
03:44:14|60168.
03:44:15|60168.
03:44:16|60168.01
03:44:18|60168.01
03:44:18|60168.01
03:44:20|60168.
03:44:21|60168.01
03:44:22|60168.01
03:44:22|60173.89
03:44:24|60179.35
03:44:25|60183.25
03:44:26|60184.
03:44:27|60183.99
03:44:28|60183.99
03:44:30|60184.
03:44:31|60184.
03:44:32|60183.99
03:44:33|60184.
03:44:35|60184.
03:44:35|60187.93
03:44:37|60192.47
03:44:37|60192.47
03:44:38|60192.47
03:44:40|60192.46
03:44:41|60192.46
03:44:42|60192.47
03:44:44|60192.47
03:44:45|60192.47
03:44:46|60192.47
03:44:47|60192.46
03:44:48|60192.47
03:44:49|60192.47
03:44:50|60183.99
03:44:51|60184.
03:44:52|60183.99
03:44:53|60183.99
03:44:54|60184.
03:44:56|60183.99
03:44:57|60184.
03:44:58|60183.99
03:44:58|60180.01
03:45:00|60180.01
03:45:00|60180.
03:45:01|60169.01
03:45:02|60169.01
03:45:04|60169.01
03:45:05|60169.02
03:45:06|60155.87
03:45:07|60156.99
03:45:08|60158.28
03:45:09|60163.99
03:45:10|60164.
03:45:11|60163.99
03:45:12|60163.99
03:45:13|60156.2
03:45:14|60154.13
03:45:15|60154.13
03:45:16|60150.
03:45:17|60142.55
03:45:18|60142.55
03:45:19|60142.54
03:45:20|60145.88
03:45:21|60145.88
03:45:22|60142.54
03:45:23|60142.54
03:45:24|60140.82
03:45:25|60140.36
03:45:26|60140.36
03:45:27|60139.21
03:45:28|60138.02
03:45:29|60138.01
03:45:31|60138.01
03:45:32|60138.01
03:45:33|60138.01
03:45:34|60126.
03:45:35|60125.99
03:45:36|60126.
03:45:37|60123.86
03:45:39|60122.85
03:45:41|60122.86
03:45:41|60122.85
03:45:43|60122.86
03:45:43|60122.85
03:45:45|60122.86
03:45:46|60117.74
03:45:47|60117.74
03:45:48|60117.74
03:45:49|60117.74
03:45:50|60124.
03:45:51|60124.
03:45:53|60124.
03:45:53|60124.
03:45:54|60123.99
03:45:55|60124.
03:45:57|60123.99
03:45:58|60123.99
03:45:58|60123.99
03:45:59|60125.99
03:46:00|60129.25
03:46:01|60130.64
03:46:02|60131.75
03:46:03|60131.76
03:46:04|60133.41
03:46:05|60140.
03:46:07|60140.
03:46:07|60147.37
03:46:09|60147.99
03:46:09|60147.99
03:46:10|60147.99
03:46:11|60148.
03:46:13|60148.
03:46:14|60147.99
03:46:14|60148.
03:46:15|60147.99
03:46:16|60147.99
03:46:17|60151.27
03:46:18|60151.26
03:46:19|60151.26
03:46:20|60151.27
03:46:21|60151.27
03:46:23|60151.26
03:46:23|60151.26
03:46:24|60151.26
03:46:25|60151.27
03:46:26|60151.26
03:46:27|60151.27
03:46:28|60151.27
03:46:30|60151.27
03:46:32|60151.26
03:46:32|60151.27
03:46:34|60156.51
03:46:35|60156.51
03:46:36|60156.51
03:46:38|60163.75
03:46:39|60163.75
03:46:40|60158.26
03:46:41|60155.18
03:46:42|60155.17
03:46:43|60155.18
03:46:44|60155.18
03:46:46|60155.18
03:46:46|60155.17
03:46:47|60155.18
03:46:48|60155.18
03:46:49|60157.51
03:46:51|60157.51
03:46:51|60157.97
03:46:52|60157.97
03:46:54|60157.97
03:46:55|60157.97
03:46:55|60157.98
03:46:57|60157.98
03:46:57|60157.98
03:46:59|60157.98
03:47:00|60157.98
03:47:01|60157.98
03:47:02|60157.98
03:47:03|60157.97
03:47:04|60155.18
03:47:05|60155.17
03:47:06|60155.17
03:47:07|60155.18
03:47:08|60155.18
03:47:09|60155.18
03:47:10|60155.18
03:47:11|60155.18
03:47:12|60155.18
03:47:14|60155.18
03:47:14|60155.18
03:47:15|60155.17
03:47:17|60155.18
03:47:18|60155.18
03:47:19|60155.18
03:47:20|60155.17
03:47:20|60155.18
03:47:21|60155.17
03:47:22|60155.18
03:47:24|60155.17
03:47:24|60155.18
03:47:26|60155.17
03:47:27|60155.17
03:47:28|60155.18
03:47:29|60155.17
03:47:30|60155.17
03:47:32|60155.17
03:47:33|60155.17
03:47:34|60155.17
03:47:34|60155.18
03:47:35|60155.17
03:47:36|60155.17
03:47:38|60155.17
03:47:38|60155.18
03:47:40|60155.17
03:47:41|60155.18
03:47:41|60155.17
03:47:43|60155.17
03:47:44|60155.18
03:47:45|60155.18
03:47:46|60155.18
03:47:47|60155.17
03:47:48|60155.18
03:47:50|60155.18
03:47:51|60155.18
03:47:52|60155.18
03:47:55|60161.99
03:47:56|60162.
03:47:57|60161.99
03:47:59|60161.99
03:47:59|60161.99
03:48:00|60162.
03:48:01|60162.
03:48:02|60161.99
03:48:03|60161.99
03:48:05|60161.99
03:48:06|60161.99
03:48:07|60161.99
03:48:08|60162.
03:48:09|60161.99
03:48:10|60162.
03:48:10|60161.99
03:48:12|60161.99
03:48:13|60162.
03:48:14|60162.
03:48:15|60161.99
03:48:15|60161.99
03:48:17|60159.43
03:48:18|60159.43
03:48:18|60159.39
03:48:19|60159.39
03:48:21|60159.39
03:48:22|60159.39
03:48:23|60159.39
03:48:24|60159.39
03:48:25|60159.4
03:48:27|60159.4
03:48:28|60159.39
03:48:29|60159.39
03:48:30|60159.4
03:48:30|60159.39
03:48:31|60159.39
03:48:33|60159.4
03:48:35|60159.4
03:48:35|60159.4
03:48:37|60159.4
03:48:38|60159.39
03:48:39|60159.4
03:48:40|60159.4
03:48:41|60159.4
03:48:42|60159.39
03:48:43|60159.4
03:48:44|60159.39
03:48:45|60159.4
03:48:46|60159.4
03:48:48|60155.19
03:48:49|60155.19
03:48:50|60155.19
03:48:51|60155.18
03:48:52|60155.19
03:48:54|60155.18
03:48:54|60155.19
03:48:55|60155.18
03:48:57|60155.18
03:48:58|60155.19
03:48:59|60155.19
03:48:59|60155.19
03:49:01|60155.19
03:49:02|60155.18
03:49:03|60155.18
03:49:05|60155.19
03:49:05|60155.18
03:49:06|60155.18
03:49:07|60159.38
03:49:08|60159.39
03:49:10|60159.38
03:49:10|60159.39
03:49:11|60159.38
03:49:12|60159.38
03:49:14|60159.38
03:49:15|60159.39
03:49:16|60159.38
03:49:17|60159.38
03:49:18|60159.38
03:49:19|60159.39
03:49:20|60159.39
03:49:21|60159.38
03:49:22|60159.38
03:49:23|60159.38
03:49:25|60159.38
03:49:25|60159.38
03:49:26|60159.39
03:49:27|60159.39
03:49:29|60159.38
03:49:29|60159.38
03:49:30|60159.38
03:49:31|60159.39
03:49:33|60159.38
03:49:34|60159.38
03:49:35|60159.39
03:49:37|60159.38
03:49:39|60159.38
03:49:39|60159.38
03:49:41|60159.38
03:49:43|60159.39
03:49:44|60159.38
03:49:44|60161.86
03:49:46|60165.99
03:49:47|60165.99
03:49:48|60165.99
03:49:49|60165.98
03:49:50|60165.98
03:49:51|60165.99
03:49:51|60165.99
03:49:53|60165.99
03:49:54|60165.98
03:49:56|60165.98
03:49:56|60165.98
03:49:57|60165.99
03:49:59|60165.99
03:49:59|60171.84
03:50:01|60171.83
03:50:01|60171.83
03:50:03|60171.83
03:50:05|60171.83
03:50:06|60171.83
03:50:07|60171.83
03:50:07|60179.99
03:50:08|60180.
03:50:10|60180.
03:50:11|60180.
03:50:12|60180.
03:50:13|60179.99
03:50:14|60179.99
03:50:15|60179.99
03:50:17|60179.99
03:50:18|60181.69
03:50:19|60181.88
03:50:20|60181.88
03:50:21|60181.88
03:50:22|60181.88
03:50:23|60181.88
03:50:23|60181.87
03:50:25|60181.87
03:50:26|60181.87
03:50:27|60181.88
03:50:28|60181.88
03:50:29|60181.88
03:50:30|60173.89
03:50:31|60173.88
03:50:32|60173.88
03:50:34|60173.88
03:50:34|60173.89
03:50:36|60173.25
03:50:38|60173.25
03:50:39|60173.25
03:50:40|60173.25
03:50:42|60173.25
03:50:42|60173.25
03:50:43|60173.25
03:50:44|60173.25
03:50:46|60173.25
03:50:46|60173.24
03:50:48|60173.24
03:50:49|60173.25
03:50:50|60173.24
03:50:50|60173.25
03:50:51|60173.24
03:50:52|60173.24
03:50:54|60173.24
03:50:55|60173.24
03:50:56|60173.24
03:50:57|60173.25
03:50:58|60173.24
03:50:59|60173.24
03:51:00|60173.25
03:51:01|60173.24
03:51:03|60173.25
03:51:03|60173.24
03:51:04|60173.25
03:51:05|60173.25
03:51:07|60173.25
03:51:08|60173.24
03:51:08|60173.24
03:51:10|60177.01
03:51:10|60177.28
03:51:12|60181.31
03:51:13|60181.3
03:51:15|60181.31
03:51:15|60181.31
03:51:16|60181.3
03:51:17|60181.3
03:51:18|60181.3
03:51:20|60181.3
03:51:20|60181.31
03:51:21|60181.31
03:51:22|60181.31
03:51:24|60181.88
03:51:25|60185.59
03:51:25|60185.59
03:51:26|60186.
03:51:28|60185.99
03:51:29|60186.
03:51:30|60185.99
03:51:30|60186.
03:51:32|60186.
03:51:33|60185.99
03:51:33|60199.63
03:51:34|60199.63
03:51:37|60214.45
03:51:38|60215.22
03:51:40|60215.22
03:51:42|60206.29
03:51:43|60200.01
03:51:44|60193.61
03:51:45|60193.62
03:51:47|60193.62
03:51:47|60193.62
03:51:49|60193.61
03:51:50|60193.62
03:51:51|60193.62
03:51:52|60193.62
03:51:53|60193.62
03:51:54|60193.61
03:51:55|60194.93
03:51:56|60194.94
03:51:57|60194.94
03:51:58|60203.99
03:51:59|60204.
03:52:00|60203.99
03:52:02|60203.99
03:52:04|60204.
03:52:04|60203.99
03:52:05|60204.
03:52:07|60204.
03:52:07|60208.
03:52:09|60207.99
03:52:10|60209.99
03:52:11|60211.33
03:52:12|60212.
03:52:13|60215.92
03:52:14|60215.93
03:52:15|60216.29
03:52:16|60218.93
03:52:17|60218.93
03:52:18|60227.98
03:52:20|60228.
03:52:20|60228.
03:52:21|60228.
03:52:23|60228.
03:52:23|60227.99
03:52:24|60228.
03:52:26|60227.99
03:52:26|60227.99
03:52:27|60228.
03:52:29|60228.
03:52:30|60228.01
03:52:31|60230.05
03:52:31|60244.
03:52:33|60243.99
03:52:34|60258.79
03:52:35|60266.99
03:52:37|60267.
03:52:39|60256.01
03:52:40|60256.
03:52:40|60256.
03:52:42|60256.
03:52:43|60256.01
03:52:43|60256.01
03:52:46|60262.02
03:52:47|60250.01
03:52:48|60250.01
03:52:49|60250.
03:52:51|60250.01
03:52:51|60250.01
03:52:52|60250.01
03:52:54|60251.89
03:52:56|60256.01
03:52:56|60256.
03:52:57|60256.01
03:52:59|60256.01
03:52:59|60253.02
03:53:00|60253.02
03:53:01|60250.
03:53:02|60253.02
03:53:03|60253.02
03:53:04|60253.02
03:53:05|60253.02
03:53:06|60253.03
03:53:07|60253.02
03:53:09|60253.02
03:53:10|60253.03
03:53:11|60253.03
03:53:12|60253.02
03:53:13|60253.02
03:53:13|60253.03
03:53:15|60253.02
03:53:16|60253.02
03:53:17|60253.02
03:53:18|60253.03
03:53:19|60253.02
03:53:20|60253.02
03:53:22|60253.03
03:53:23|60253.03
03:53:24|60253.03
03:53:25|60253.02
03:53:26|60253.03
03:53:27|60253.03
03:53:28|60253.03
03:53:29|60253.03
03:53:30|60253.02
03:53:31|60253.03
03:53:32|60253.03
03:53:33|60253.03
03:53:34|60253.03
03:53:35|60266.71
03:53:36|60267.
03:53:37|60267.
03:53:39|60271.71
03:53:41|60271.71
03:53:41|60271.7
03:53:42|60274.97
03:53:44|60275.
03:53:45|60275.
03:53:46|60275.
03:53:47|60275.
03:53:48|60275.
03:53:49|60275.
03:53:50|60274.99
03:53:51|60274.99
03:53:52|60274.99
03:53:53|60272.01
03:53:54|60271.69
03:53:56|60264.01
03:53:56|60271.7
03:53:58|60271.7
03:53:59|60271.75
03:54:00|60271.75
03:54:00|60271.75
03:54:02|60275.34
03:54:03|60275.33
03:54:04|60275.34
03:54:05|60275.33
03:54:06|60275.33
03:54:07|60275.33
03:54:09|60275.33
03:54:10|60269.1
03:54:10|60269.09
03:54:11|60269.1
03:54:12|60269.1
03:54:13|60269.09
03:54:15|60269.1
03:54:15|60269.09
03:54:17|60269.09
03:54:17|60269.53
03:54:19|60269.53
03:54:20|60269.53
03:54:20|60269.53
03:54:21|60269.53
03:54:22|60269.52
03:54:24|60269.52
03:54:24|60269.53
03:54:25|60269.52
03:54:27|60268.89
03:54:27|60268.89
03:54:29|60268.89
03:54:30|60268.89
03:54:31|60268.88
03:54:32|60268.88
03:54:33|60268.89
03:54:34|60268.89
03:54:35|60268.88
03:54:36|60268.88
03:54:37|60269.05
03:54:38|60269.51
03:54:40|60269.52
03:54:42|60269.52
03:54:44|60269.51
03:54:45|60269.51
03:54:45|60269.51
03:54:47|60269.52
03:54:48|60269.52
03:54:49|60269.52
03:54:50|60269.52
03:54:51|60269.52
03:54:52|60269.52
03:54:54|60269.51
03:54:55|60269.52
03:54:55|60269.52
03:54:56|60269.52
03:54:57|60269.52
03:54:58|60269.51
03:54:59|60255.06
03:55:01|60255.06
03:55:01|60255.05
03:55:04|60255.06
03:55:04|60255.06
03:55:06|60255.06
03:55:06|60257.26
03:55:07|60257.25
03:55:08|60255.79
03:55:09|60255.08
03:55:11|60255.08
03:55:11|60255.08
03:55:12|60255.07
03:55:14|60255.07
03:55:14|60255.07
03:55:16|60255.07
03:55:16|60255.08
03:55:17|60255.08
03:55:19|60255.07
03:55:20|60255.07
03:55:22|60259.69
03:55:23|60259.86
03:55:24|60259.85
03:55:26|60259.86
03:55:26|60259.85
03:55:27|60259.85
03:55:28|60259.85
03:55:29|60259.85
03:55:30|60259.86
03:55:31|60259.85
03:55:32|60259.86
03:55:34|60259.86
03:55:34|60259.86
03:55:35|60259.86
03:55:36|60259.86
03:55:37|60259.85
03:55:39|60259.85
03:55:41|60259.86
03:55:41|60259.85
03:55:42|60259.86
03:55:43|60259.86
03:55:45|60259.86
03:55:45|60259.85
03:55:47|60259.85
03:55:48|60259.86
03:55:49|60259.85
03:55:49|60259.85
03:55:51|60259.85
03:55:52|60259.86
03:55:53|60259.86
03:55:54|60259.86
03:55:55|60262.03
03:55:56|60262.47
03:55:57|60262.47
03:55:58|60262.47
03:55:59|60262.46
03:56:00|60262.47
03:56:02|60262.47
03:56:03|60262.46
03:56:03|60262.46
03:56:05|60262.46
03:56:05|60262.46
03:56:06|60262.46
03:56:07|60262.47
03:56:09|60262.46
03:56:09|60262.47
03:56:10|60262.46
03:56:11|60262.46
03:56:12|60262.46
03:56:13|60262.46
03:56:15|60262.47
03:56:16|60262.47
03:56:17|60262.46
03:56:18|60262.47
03:56:18|60262.46
03:56:20|60262.46
03:56:21|60262.46
03:56:22|60262.46
03:56:23|60262.47
03:56:24|60262.47
03:56:25|60262.47
03:56:26|60262.46
03:56:28|60262.46
03:56:29|60262.47
03:56:29|60262.46
03:56:30|60262.46
03:56:31|60262.46
03:56:32|60262.47
03:56:33|60262.46
03:56:35|60264.56
03:56:36|60264.56
03:56:36|60265.08
03:56:37|60265.08
03:56:38|60265.93
03:56:40|60267.23
03:56:42|60267.22
03:56:43|60267.23
03:56:45|60267.23
03:56:46|60267.23
03:56:47|60267.23
03:56:48|60267.23
03:56:49|60267.23
03:56:50|60267.7
03:56:52|60267.7
03:56:53|60267.69
03:56:54|60267.69
03:56:55|60267.69
03:56:55|60267.7
03:56:57|60267.7
03:56:59|60267.69
03:57:00|60267.7
03:57:01|60267.7
03:57:02|60267.7
03:57:03|60267.7
03:57:04|60268.4
03:57:06|60274.51
03:57:06|60274.52
03:57:07|60274.53
03:57:09|60274.53
03:57:09|60274.53
03:57:10|60300.
03:57:11|60300.
03:57:13|60309.98
03:57:13|60309.98
03:57:14|60312.
03:57:15|60317.88
03:57:17|60317.87
03:57:18|60317.87
03:57:18|60314.
03:57:20|60314.
03:57:21|60314.
03:57:22|60314.01
03:57:23|60314.01
03:57:24|60314.
03:57:25|60314.
03:57:27|60304.16
03:57:27|60294.01
03:57:28|60286.02
03:57:29|60286.02
03:57:31|60286.01
03:57:31|60286.02
03:57:33|60286.02
03:57:33|60286.01
03:57:35|60286.01
03:57:36|60286.01
03:57:37|60290.89
03:57:39|60292.
03:57:39|60292.
03:57:40|60292.
03:57:43|60292.
03:57:44|60290.11
03:57:45|60288.69
03:57:46|60288.69
03:57:47|60288.69
03:57:48|60288.69
03:57:50|60288.68
03:57:50|60288.69
03:57:52|60284.01
03:57:52|60284.01
03:57:53|60284.
03:57:55|60284.01
03:57:55|60272.01
03:57:57|60272.
03:57:58|60272.01
03:57:58|60272.01
03:57:59|60272.
03:58:01|60272.01
03:58:02|60272.01
03:58:03|60272.01
03:58:04|60272.01
03:58:05|60268.7
03:58:06|60268.69
03:58:07|60268.69
03:58:08|60268.69
03:58:09|60268.7
03:58:10|60268.7
03:58:11|60268.7
03:58:12|60268.69
03:58:13|60268.7
03:58:15|60268.69
03:58:15|60268.7
03:58:17|60268.69
03:58:18|60269.99
03:58:18|60270.
03:58:20|60270.
03:58:20|60269.99
03:58:21|60269.99
03:58:22|60269.99
03:58:23|60269.99
03:58:25|60267.
03:58:26|60267.
03:58:26|60267.
03:58:27|60267.
03:58:29|60267.01
03:58:29|60267.01
03:58:31|60267.01
03:58:32|60267.01
03:58:32|60267.61
03:58:34|60267.61
03:58:35|60267.99
03:58:36|60267.99
03:58:37|60268.
03:58:37|60268.
03:58:39|60267.01
03:58:40|60265.09
03:58:41|60265.08
03:58:42|60265.09
03:58:44|60265.09
03:58:45|60265.08
03:58:47|60265.08
03:58:48|60265.09
03:58:49|60265.08
03:58:50|60265.09
03:58:51|60265.09
03:58:53|60265.08
03:58:54|60265.08
03:58:54|60261.96
03:58:55|60259.86
03:58:58|60253.03
03:58:59|60250.
03:58:59|60246.02
03:59:00|60246.02
03:59:01|60246.02
03:59:03|60253.46
03:59:03|60254.
03:59:04|60253.99
03:59:06|60254.
03:59:06|60254.
03:59:07|60253.99
03:59:09|60254.
03:59:10|60253.99
03:59:11|60253.99
03:59:12|60253.99
03:59:12|60253.99
03:59:14|60254.
03:59:14|60252.02
03:59:16|60252.02
03:59:17|60252.02
03:59:18|60252.02
03:59:19|60252.01
03:59:20|60252.01
03:59:21|60252.02
03:59:22|60252.02
03:59:24|60252.02
03:59:24|60252.01
03:59:26|60252.02
03:59:26|60252.02
03:59:27|60252.02
03:59:28|60252.02
03:59:29|60252.02
03:59:31|60252.02
03:59:31|60252.02
03:59:32|60252.02
03:59:33|60252.01
03:59:34|60252.02
03:59:35|60252.02
03:59:37|60252.01
03:59:37|60252.02
03:59:38|60252.02
03:59:39|60252.02
03:59:40|60252.01
03:59:41|60252.01
03:59:43|60252.01
03:59:44|60252.01
03:59:45|60252.02
03:59:46|60252.01
03:59:48|60252.01
03:59:49|60252.02
03:59:50|60252.01
03:59:51|60246.02
03:59:52|60246.02
03:59:53|60246.03
03:59:54|60246.02
03:59:55|60246.03
03:59:56|60246.03
03:59:57|60246.03
03:59:58|60246.03
03:59:59|60246.02
04:00:01|60246.03
04:00:02|60246.03
04:00:03|60246.03
04:00:05|60246.02
04:00:05|60246.03
04:00:06|60246.03
04:00:07|60246.02
04:00:09|60246.02
04:00:09|60246.02
04:00:11|60246.03
04:00:12|60246.03
04:00:13|60246.03
04:00:14|60246.03
04:00:16|60246.02
04:00:17|60246.03
04:00:17|60246.03
04:00:19|60246.02
04:00:19|60246.03
04:00:20|60246.03
04:00:22|60246.03
04:00:23|60246.02
04:00:24|60246.03
04:00:25|60246.02
04:00:25|60246.03
04:00:27|60246.02
04:00:28|60246.02
04:00:29|60246.03
04:00:30|60246.03
04:00:31|60246.02
04:00:32|60246.02
04:00:33|60246.02
04:00:35|60246.02
04:00:35|60229.15
04:00:37|60220.01
04:00:38|60216.28
04:00:39|60216.28
04:00:39|60216.28
04:00:40|60230.05
04:00:41|60237.99
04:00:42|60239.84
04:00:43|60239.85
04:00:46|60251.11
04:00:46|60251.84
04:00:47|60251.84
04:00:49|60251.83
04:00:50|60251.83
04:00:51|60251.84
04:00:51|60251.84
04:00:53|60251.84
04:00:54|60251.84
04:00:56|60251.84
04:00:56|60251.83
04:00:58|60251.84
04:00:59|60251.84
04:01:00|60251.84
04:01:01|60251.84
04:01:02|60251.84
04:01:03|60251.84
04:01:04|60251.84
04:01:05|60251.84
04:01:06|60251.83
04:01:07|60259.71
04:01:09|60259.71
04:01:10|60259.71
04:01:10|60259.72
04:01:12|60259.71
04:01:13|60259.72
04:01:14|60269.74
04:01:15|60269.83
04:01:16|60270.
04:01:17|60269.99
04:01:18|60270.
04:01:19|60269.99
04:01:20|60273.32
04:01:21|60273.32
04:01:22|60273.32
04:01:23|60273.31
04:01:24|60273.32
04:01:25|60273.32
04:01:26|60273.31
04:01:27|60273.32
04:01:29|60273.32
04:01:29|60273.32
04:01:30|60275.76
04:01:31|60275.76
04:01:32|60275.76
04:01:33|60275.76
04:01:34|60275.75
04:01:36|60275.76
04:01:37|60275.75
04:01:38|60275.76
04:01:39|60275.75
04:01:40|60275.76
04:01:41|60275.76
04:01:42|60275.76
04:01:43|60275.76
04:01:43|60275.76
04:01:45|60275.75
04:01:47|60275.75
04:01:49|60281.53
04:01:49|60284.
04:01:50|60283.99
04:01:52|60284.
04:01:53|60284.
04:01:55|60283.99
04:01:56|60283.99
04:01:56|60284.
04:01:57|60276.44
04:01:58|60276.45
04:02:00|60276.45
04:02:00|60276.45
04:02:02|60285.99
04:02:04|60286.
04:02:05|60286.
04:02:06|60285.99
04:02:06|60285.99
04:02:08|60284.
04:02:09|60284.01
04:02:10|60284.01
04:02:10|60284.01
04:02:11|60284.
04:02:13|60284.
04:02:14|60284.01
04:02:15|60284.01
04:02:17|60284.
04:02:17|60284.01
04:02:18|60284.
04:02:19|60284.01
04:02:20|60284.01
04:02:22|60284.01
04:02:22|60284.01
04:02:24|60280.07
04:02:25|60280.07
04:02:26|60280.08
04:02:26|60280.07
04:02:28|60280.07
04:02:30|60275.75
04:02:30|60275.75
04:02:31|60275.75
04:02:32|60275.75
04:02:33|60275.75
04:02:34|60275.76
04:02:35|60275.75
04:02:36|60275.76
04:02:37|60275.76
04:02:38|60283.97
04:02:39|60283.96
04:02:40|60287.99
04:02:41|60287.99
04:02:42|60288.
04:02:43|60288.
04:02:45|60288.1
04:02:45|60288.1
04:02:47|60288.11
04:02:49|60288.11
04:02:49|60297.71
04:02:52|60297.71
04:02:53|60296.35
04:02:54|60296.01
04:02:55|60296.01
04:02:56|60296.01
04:02:57|60296.01
04:02:59|60296.
04:02:59|60296.01
04:03:01|60296.
04:03:02|60296.
04:03:03|60296.
04:03:05|60296.01
04:03:06|60296.
04:03:06|60296.
04:03:07|60296.01
04:03:09|60296.01
04:03:09|60300.
04:03:11|60300.
04:03:11|60300.
04:03:12|60299.99
04:03:14|60300.
04:03:16|60300.
04:03:16|60300.
04:03:18|60299.99
04:03:19|60300.
04:03:19|60300.
04:03:21|60300.
04:03:22|60299.99
04:03:23|60288.1
04:03:24|60288.1
04:03:25|60288.1
04:03:26|60288.1
04:03:27|60288.11
04:03:28|60288.1
04:03:29|60288.1
04:03:30|60288.1
04:03:31|60288.11
04:03:32|60288.1
04:03:33|60288.1
04:03:34|60288.11
04:03:35|60288.11
04:03:37|60288.11
04:03:38|60290.89
04:03:39|60290.89
04:03:40|60284.
04:03:41|60284.
04:03:42|60282.31
04:03:44|60282.08
04:03:44|60276.
04:03:45|60276.01
04:03:46|60276.01
04:03:48|60276.
04:03:49|60276.
04:03:50|60276.
04:03:51|60276.01
04:03:52|60276.01
04:03:53|60276.
04:03:55|60276.
04:03:56|60276.01
04:03:56|60276.01
04:03:58|60281.53
04:03:59|60282.07
04:04:00|60282.08
04:04:01|60282.07
04:04:03|60282.07
04:04:03|60282.07
04:04:05|60282.07
04:04:06|60283.07
04:04:07|60291.6
04:04:08|60291.6
04:04:09|60291.6
04:04:10|60291.61
04:04:11|60295.57
04:04:12|60296.08
04:04:13|60296.09
04:04:14|60296.08
04:04:15|60296.08
04:04:15|60296.09
04:04:17|60298.69
04:04:18|60299.
04:04:19|60299.99
04:04:20|60300.
04:04:21|60300.
04:04:22|60303.99
04:04:23|60303.99
04:04:24|60310.
04:04:25|60310.
04:04:26|60310.
04:04:27|60310.
04:04:29|60309.99
04:04:29|60309.99
04:04:30|60324.03
04:04:32|60324.42
04:04:32|60324.42
04:04:34|60316.64
04:04:35|60316.64
04:04:36|60319.75
04:04:37|60333.99
04:04:38|60333.99
04:04:39|60333.99
04:04:40|60334.
04:04:41|60320.53
04:04:42|60343.24
04:04:43|60343.24
04:04:44|60343.24
04:04:45|60343.24
04:04:47|60343.24
04:04:47|60343.24
04:04:48|60352.11
04:04:50|60352.1
04:04:51|60352.1
04:04:53|60352.1
04:04:54|60352.1
04:04:55|60356.4
04:04:56|60356.41
04:04:58|60361.09
04:04:58|60326.03
04:04:59|60320.13
04:05:00|60320.13
04:05:02|60309.99
04:05:02|60300.25
04:05:03|60294.
04:05:04|60283.25
04:05:06|60283.25
04:05:07|60283.25
04:05:08|60283.24
04:05:09|60283.24
04:05:10|60283.25
04:05:11|60283.24
04:05:13|60283.24
04:05:14|60283.24
04:05:15|60283.24
04:05:15|60283.24
04:05:17|60301.81
04:05:18|60302.54
04:05:19|60294.66
04:05:20|60297.89
04:05:21|60297.9
04:05:23|60297.89
04:05:24|60297.89
04:05:25|60297.9
04:05:27|60297.89
04:05:27|60297.9
04:05:29|60291.37
04:05:30|60291.37
04:05:30|60291.37
04:05:31|60291.37
04:05:32|60297.9
04:05:33|60300.5
04:05:35|60300.49
04:05:36|60300.49
04:05:37|60300.5
04:05:37|60300.5
04:05:38|60301.81
04:05:39|60302.
04:05:41|60301.99
04:05:42|60302.
04:05:42|60302.
04:05:43|60301.99
04:05:45|60302.
04:05:46|60301.99
04:05:47|60301.99
04:05:48|60301.99
04:05:49|60301.99
04:05:51|60302.
04:05:51|60302.
04:05:53|60302.
04:05:54|60301.99
04:05:55|60301.99
04:05:56|60301.99
04:05:58|60302.
04:05:59|60292.01
04:06:00|60298.69
04:06:01|60299.47
04:06:02|60300.
04:06:03|60299.99
04:06:04|60299.99
04:06:05|60300.
04:06:07|60299.99
04:06:08|60300.
04:06:08|60299.99
04:06:10|60300.
04:06:10|60300.
04:06:12|60294.87
04:06:13|60294.88
04:06:15|60292.02
04:06:15|60292.02
04:06:17|60292.01
04:06:18|60292.01
04:06:19|60292.02
04:06:20|60292.01
04:06:21|60292.01
04:06:22|60292.01
04:06:23|60286.22
04:06:24|60286.34
04:06:25|60286.35
04:06:26|60280.02
04:06:27|60280.02
04:06:28|60280.02
04:06:30|60280.01
04:06:31|60280.01
04:06:31|60280.01
04:06:32|60276.02
04:06:33|60260.89
04:06:35|60260.9
04:06:36|60260.89
04:06:36|60263.99
04:06:37|60264.
04:06:39|60264.
04:06:41|60263.99
04:06:41|60263.99
04:06:42|60263.99
04:06:43|60264.
04:06:44|60264.
04:06:45|60264.
04:06:46|60267.49
04:06:47|60269.7
04:06:48|60269.69
04:06:49|60269.7
04:06:51|60269.7
04:06:51|60269.7
04:06:52|60269.69
04:06:54|60269.7
04:06:54|60269.7
04:06:56|60269.7
04:06:57|60269.7
04:06:58|60269.69
04:07:00|60269.7
04:07:00|60269.7
04:07:02|60269.69
04:07:03|60269.7
04:07:03|60269.7
04:07:05|60275.29
04:07:06|60277.48
04:07:07|60277.47
04:07:09|60277.47
04:07:10|60277.47
04:07:11|60277.47
04:07:11|60277.48
04:07:12|60277.48
04:07:13|60277.47
04:07:15|60277.47
04:07:15|60277.47
04:07:16|60277.47
04:07:17|60277.48
04:07:19|60281.99
04:07:20|60282.
04:07:21|60282.05
04:07:22|60282.31
04:07:23|60282.61
04:07:24|60283.45
04:07:25|60283.45
04:07:26|60283.45
04:07:27|60283.45
04:07:28|60283.46
04:07:29|60283.45
04:07:30|60283.45
04:07:31|60283.45
04:07:32|60283.45
04:07:33|60283.46
04:07:34|60283.45
04:07:35|60283.45
04:07:36|60283.45
04:07:37|60283.46
04:07:39|60283.45
04:07:39|60283.45
04:07:41|60283.46
04:07:42|60283.46
04:07:42|60283.46
04:07:43|60283.45
04:07:44|60283.45
04:07:45|60283.46
04:07:48|60283.45
04:07:48|60283.45
04:07:49|60283.46
04:07:51|60283.46
04:07:52|60283.45
04:07:53|60283.46
04:07:55|60284.7
04:07:56|60284.71
04:07:57|60284.7
04:07:59|60284.7
04:07:59|60295.57
04:08:01|60295.57
04:08:01|60295.57
04:08:03|60295.58
04:08:04|60295.57
04:08:05|60295.57
04:08:06|60295.58
04:08:08|60295.57
04:08:10|60295.58
04:08:10|60295.57
04:08:12|60295.58
04:08:12|60295.57
04:08:14|60295.57
04:08:14|60295.58
04:08:16|60295.58
04:08:17|60295.57
04:08:18|60295.57
04:08:20|60295.57
04:08:20|60295.58
04:08:21|60295.58
04:08:23|60295.57
04:08:23|60295.58
04:08:24|60295.58
04:08:25|60295.58
04:08:27|60295.58
04:08:28|60295.58
04:08:29|60295.57
04:08:30|60284.71
04:08:31|60284.7
04:08:33|60284.71
04:08:34|60284.7
04:08:34|60284.71
04:08:35|60284.7
04:08:36|60284.71
04:08:37|60272.
04:08:38|60272.
04:08:39|60272.01
04:08:40|60272.01
04:08:42|60272.01
04:08:42|60272.01
04:08:44|60272.01
04:08:46|60272.01
04:08:47|60272.01
04:08:47|60272.01
04:08:49|60272.01
04:08:49|60264.01
04:08:51|60264.
04:08:51|60264.
04:08:54|60264.
04:08:55|60264.
04:08:57|60264.
04:08:59|60263.99
04:09:00|60264.
04:09:00|60264.
04:09:02|60264.
04:09:03|60264.
04:09:03|60264.
04:09:04|60263.99
04:09:05|60264.
04:09:07|60264.
04:09:08|60264.
04:09:09|60263.99
04:09:10|60264.
04:09:11|60264.
04:09:12|60263.99
04:09:13|60264.
04:09:15|60263.99
04:09:16|60263.99
04:09:17|60264.
04:09:18|60263.99
04:09:19|60263.99
04:09:20|60264.
04:09:21|60264.
04:09:22|60263.99
04:09:23|60264.
04:09:24|60264.
04:09:25|60264.
04:09:26|60264.
04:09:27|60264.
04:09:29|60263.99
04:09:29|60263.99
04:09:30|60264.
04:09:31|60263.99
04:09:32|60264.
04:09:33|60263.99
04:09:35|60263.99
04:09:36|60263.99
04:09:36|60263.99
04:09:38|60264.
04:09:38|60264.
04:09:39|60264.
04:09:40|60264.
04:09:41|60264.
04:09:43|60263.99
04:09:43|60263.99
04:09:45|60263.99
04:09:45|60264.
04:09:46|60263.99
04:09:48|60264.
04:09:48|60264.
04:09:50|60264.
04:09:50|60263.99
04:09:51|60264.
04:09:53|60264.
04:09:53|60264.
04:09:54|60264.
04:09:56|60264.
04:09:56|60263.99
04:09:59|60264.
04:09:59|60263.99
04:10:01|60264.
04:10:02|60264.
04:10:03|60264.
04:10:05|60263.99
04:10:06|60264.
04:10:06|60263.99
04:10:08|60264.
04:10:09|60263.99
04:10:09|60264.
04:10:11|60263.99
04:10:11|60264.
04:10:13|60264.
04:10:13|60263.99
04:10:14|60263.99
04:10:16|60254.01
04:10:16|60254.01
04:10:18|60254.01
04:10:18|60251.84
04:10:20|60251.85
04:10:21|60251.84
04:10:22|60251.84
04:10:23|60251.84
04:10:24|60240.38
04:10:24|60240.37
04:10:26|60238.
04:10:27|60238.01
04:10:28|60238.01
04:10:29|60238.01
04:10:30|60234.
04:10:31|60234.01
04:10:32|60234.
04:10:33|60234.
04:10:35|60234.01
04:10:36|60230.63
04:10:36|60230.43
04:10:37|60220.98
04:10:39|60220.97
04:10:39|60220.98
04:10:41|60220.97
04:10:41|60220.98
04:10:42|60220.98
04:10:43|60220.97
04:10:44|60226.
04:10:46|60227.71
04:10:47|60234.
04:10:48|60234.
04:10:48|60234.
04:10:50|60234.
04:10:51|60234.
04:10:52|60234.
04:10:53|60233.99
04:10:54|60233.99
04:10:56|60233.99
04:10:57|60234.
04:10:58|60233.99
04:10:59|60233.99
04:11:00|60234.
04:11:01|60233.99
04:11:03|60241.98
04:11:03|60241.98
04:11:05|60241.98
04:11:05|60241.98
04:11:07|60241.98
04:11:08|60241.98
04:11:09|60241.98
04:11:09|60241.99
04:11:10|60241.98
04:11:12|60241.98
04:11:13|60241.98
04:11:14|60241.98
04:11:16|60241.99
04:11:17|60241.99
04:11:17|60241.99
04:11:18|60241.98
04:11:19|60241.98
04:11:21|60241.99
04:11:22|60241.98
04:11:22|60241.99
04:11:24|60241.99
04:11:25|60241.99
04:11:25|60241.99
04:11:27|60241.98
04:11:28|60241.98
04:11:29|60241.99
04:11:30|60241.99
04:11:31|60241.99
04:11:31|60241.99
04:11:32|60241.99
04:11:34|60241.99
04:11:34|60241.99
04:11:35|60241.99
04:11:37|60241.99
04:11:38|60241.98
04:11:39|60241.99
04:11:40|60241.98
04:11:41|60241.99
04:11:42|60241.99
04:11:43|60241.99
04:11:44|60241.98
04:11:45|60241.98
04:11:46|60241.99
04:11:47|60241.98
04:11:48|60241.99
04:11:50|60241.98
04:11:51|60241.98
04:11:52|60241.98
04:11:53|60241.98
04:11:54|60241.98
04:11:55|60241.99
04:11:57|60241.98
04:11:58|60241.99
04:11:59|60241.98
04:12:00|60241.98
04:12:01|60241.99
04:12:03|60241.98
04:12:04|60241.98
04:12:05|60241.99
04:12:06|60241.98
04:12:07|60241.99
04:12:09|60241.99
04:12:10|60241.99
04:12:11|60241.98
04:12:12|60241.98
04:12:14|60241.99
04:12:15|60255.36
04:12:15|60255.35
04:12:16|60255.35
04:12:17|60255.35
04:12:19|60255.35
04:12:19|60255.36
04:12:21|60255.36
04:12:21|60255.35
04:12:22|60255.36
04:12:23|60259.71
04:12:24|60259.71
04:12:26|60259.71
04:12:27|60259.71
04:12:27|60259.71
04:12:28|60259.71
04:12:29|60259.71
04:12:30|60259.72
04:12:32|60259.71
04:12:33|60264.
04:12:34|60263.99
04:12:35|60263.99
04:12:36|60264.
04:12:37|60264.
04:12:38|60264.
04:12:39|60264.
04:12:40|60264.
04:12:41|60264.
04:12:42|60264.
04:12:43|60264.
04:12:44|60263.99
04:12:45|60263.99
04:12:46|60264.
04:12:47|60264.
04:12:49|60263.99
04:12:49|60264.
04:12:51|60263.99
04:12:52|60264.
04:12:52|60264.
04:12:53|60264.
04:12:54|60264.
04:12:55|60263.99
04:12:57|60264.
04:12:58|60264.
04:13:00|60264.
04:13:02|60263.99
04:13:03|60263.99
04:13:04|60264.
04:13:05|60264.
04:13:07|60264.
04:13:08|60264.
04:13:09|60264.
04:13:10|60263.99
04:13:11|60263.99
04:13:12|60263.99
04:13:13|60264.
04:13:14|60264.
04:13:15|60264.
04:13:17|60272.17
04:13:18|60285.54
04:13:19|60289.
04:13:20|60289.02
04:13:21|60289.01
04:13:22|60289.01
04:13:23|60293.23
04:13:24|60293.64
04:13:25|60293.63
04:13:27|60293.63
04:13:27|60301.75
04:13:28|60301.74
04:13:30|60301.75
04:13:30|60307.27
04:13:31|60315.85
04:13:32|60317.95
04:13:34|60317.95
04:13:35|60334.75
04:13:35|60342.27
04:13:36|60342.27
04:13:37|60342.27
04:13:39|60336.01
04:13:40|60330.26
04:13:41|60328.01
04:13:42|60328.
04:13:44|60328.01
04:13:44|60328.01
04:13:46|60322.
04:13:47|60317.43
04:13:47|60317.43
04:13:49|60317.43
04:13:49|60317.42
04:13:51|60317.42
04:13:52|60317.43
04:13:53|60308.
04:13:53|60308.
04:13:54|60308.01
04:13:55|60308.
04:13:57|60308.
04:13:57|60318.
04:13:59|60317.99
04:14:00|60318.
04:14:02|60317.99
04:14:03|60318.
04:14:04|60310.07
04:14:05|60310.06
04:14:06|60310.06
04:14:07|60310.07
04:14:08|60310.07
04:14:09|60310.06
04:14:11|60310.07
04:14:11|60310.06
04:14:12|60310.06
04:14:14|60310.06
04:14:14|60310.07
04:14:16|60310.06
04:14:17|60310.06
04:14:18|60310.06
04:14:19|60310.06
04:14:19|60310.07
04:14:20|60310.06
04:14:22|60310.07
04:14:23|60310.07
04:14:24|60310.06
04:14:26|60310.06
04:14:26|60310.07
04:14:27|60310.07
04:14:28|60310.06
04:14:29|60310.06
04:14:31|60310.07
04:14:32|60310.07
04:14:33|60310.07
04:14:33|60310.07
04:14:35|60310.06
04:14:36|60310.06
04:14:36|60310.07
04:14:38|60310.07
04:14:39|60310.06
04:14:41|60310.06
04:14:42|60310.06
04:14:43|60310.07
04:14:43|60310.06
04:14:44|60308.
04:14:45|60308.
04:14:46|60308.
04:14:47|60308.
04:14:48|60308.01
04:14:49|60308.
04:14:50|60308.
04:14:53|60308.01
04:14:53|60308.01
04:14:54|60308.01
04:14:55|60308.01
04:14:56|60308.
04:14:57|60308.
04:14:59|60308.01
04:14:59|60308.01
04:15:01|60308.
04:15:03|60308.
04:15:04|60311.31
04:15:05|60311.32
04:15:06|60311.32
04:15:07|60311.31
04:15:08|60311.31
04:15:09|60311.31
04:15:11|60311.31
04:15:12|60311.31
04:15:12|60311.31
04:15:13|60311.31
04:15:14|60311.32
04:15:16|60311.32
04:15:16|60311.31
04:15:17|60311.32
04:15:18|60311.31
04:15:20|60311.32
04:15:20|60311.32
04:15:21|60311.31
04:15:23|60311.32
04:15:24|60311.32
04:15:25|60311.32
04:15:26|60311.32
04:15:27|60311.31
04:15:28|60311.31
04:15:29|60311.31
04:15:30|60311.32
04:15:31|60311.32
04:15:32|60311.31
04:15:33|60311.32
04:15:34|60311.32
04:15:36|60311.31
04:15:36|60305.48
04:15:37|60305.48
04:15:39|60302.52
04:15:39|60289.01
04:15:41|60289.01
04:15:41|60285.87
04:15:43|60280.8
04:15:43|60280.79
04:15:45|60280.79
04:15:46|60276.07
04:15:47|60275.76
04:15:48|60275.76
04:15:49|60275.75
04:15:50|60275.75
04:15:52|60275.76
04:15:52|60275.76
04:15:53|60275.75
04:15:55|60275.75
04:15:55|60275.76
04:15:56|60275.76
04:15:58|60275.75
04:15:58|60275.75
04:16:00|60275.75
04:16:01|60275.75
04:16:02|60275.75
04:16:03|60287.99
04:16:05|60290.
04:16:06|60293.99
04:16:07|60293.99
04:16:08|60293.99
04:16:09|60288.63
04:16:10|60281.24
04:16:12|60280.8
04:16:13|60280.79
04:16:13|60280.79
04:16:15|60284.
04:16:15|60290.
04:16:16|60289.99
04:16:18|60293.99
04:16:18|60294.
04:16:20|60294.
04:16:20|60294.
04:16:21|60296.
04:16:22|60297.97
04:16:23|60300.
04:16:25|60300.
04:16:25|60300.
04:16:27|60291.68
04:16:27|60291.68
04:16:28|60291.68
04:16:29|60291.68
04:16:31|60291.67
04:16:32|60291.67
04:16:33|60291.68
04:16:34|60291.68
04:16:35|60291.67
04:16:36|60291.68
04:16:37|60291.67
04:16:38|60291.67
04:16:40|60291.68
04:16:41|60291.68
04:16:41|60291.68
04:16:43|60291.67
04:16:44|60291.68
04:16:44|60299.48
04:16:45|60299.99
04:16:47|60299.99
04:16:48|60299.99
04:16:48|60300.
04:16:49|60299.99
04:16:50|60299.99
04:16:52|60299.99
04:16:53|60299.99
04:16:54|60299.99
04:16:55|60300.
04:16:56|60292.5
04:16:57|60292.5
04:16:58|60292.5
04:16:59|60295.99
04:17:00|60295.99
04:17:01|60295.99
04:17:02|60295.99
04:17:04|60296.
04:17:06|60295.99
04:17:07|60295.99
04:17:08|60295.99
04:17:09|60296.
04:17:10|60296.
04:17:12|60296.
04:17:13|60296.
04:17:14|60296.
04:17:15|60296.
04:17:17|60296.
04:17:18|60296.
04:17:18|60296.
04:17:19|60295.99
04:17:20|60295.99
04:17:22|60295.99
04:17:22|60295.99
04:17:23|60296.
04:17:25|60296.
04:17:26|60296.
04:17:27|60296.
04:17:28|60295.99
04:17:30|60295.99
04:17:30|60296.
04:17:32|60296.
04:17:33|60296.
04:17:34|60295.99
04:17:34|60296.
04:17:35|60296.
04:17:37|60295.99
04:17:38|60295.99
04:17:38|60296.
04:17:39|60295.99
04:17:41|60295.99
04:17:41|60296.
04:17:42|60295.99
04:17:43|60296.
04:17:45|60295.99
04:17:45|60296.
04:17:47|60296.
04:17:48|60296.
04:17:49|60296.
04:17:50|60296.
04:17:51|60296.
04:17:52|60296.
04:17:53|60302.59
04:17:54|60302.59
04:17:55|60303.29
04:17:56|60303.29
04:17:57|60303.29
04:17:58|60303.29
04:18:00|60303.29
04:18:00|60303.28
04:18:02|60303.28
04:18:03|60303.28
04:18:04|60303.28
04:18:05|60303.29
04:18:06|60303.29
04:18:07|60304.93
04:18:09|60305.49
04:18:10|60305.49
04:18:10|60305.48
04:18:11|60305.48
04:18:13|60305.48
04:18:14|60305.49
04:18:14|60305.48
04:18:16|60300.68
04:18:17|60300.69
04:18:18|60300.69
04:18:19|60300.68
04:18:20|60300.68
04:18:21|60300.68
04:18:23|60300.69
04:18:24|60300.69
04:18:25|60300.68
04:18:25|60300.69
04:18:26|60300.69
04:18:27|60300.68
04:18:29|60300.69
04:18:29|60300.68
04:18:30|60300.68
04:18:32|60300.68
04:18:33|60300.69
04:18:34|60300.69
04:18:35|60300.69
04:18:36|60300.68
04:18:36|60300.68
04:18:37|60300.69
04:18:39|60300.68
04:18:40|60300.68
04:18:41|60300.69
04:18:42|60300.68
04:18:43|60300.68
04:18:44|60300.68
04:18:45|60288.22
04:18:46|60282.31
04:18:47|60280.62
04:18:48|60278.
04:18:49|60278.01
04:18:50|60278.01
04:18:51|60278.
04:18:52|60278.01
04:18:53|60278.
04:18:54|60278.01
04:18:56|60278.01
04:18:56|60269.33
04:18:57|60264.37
04:18:58|60260.45
04:19:00|60259.71
04:19:00|60259.72
04:19:01|60259.72
04:19:02|60260.84
04:19:04|60261.99
04:19:05|60261.99
04:19:06|60264.
04:19:08|60264.
04:19:09|60263.99
04:19:09|60269.83
04:19:11|60269.99
04:19:12|60269.99
04:19:13|60269.99
04:19:14|60270.
04:19:15|60270.
04:19:17|60279.97
04:19:17|60280.
04:19:18|60280.
04:19:19|60283.87
04:19:21|60292.
04:19:22|60292.
04:19:23|60292.
04:19:23|60292.
04:19:24|60295.99
04:19:26|60296.
04:19:27|60303.46
04:19:27|60303.47
04:19:28|60303.46
04:19:30|60303.47
04:19:31|60303.47
04:19:32|60303.47
04:19:33|60303.46
04:19:34|60303.46
04:19:35|60303.46
04:19:36|60303.47
04:19:37|60303.46
04:19:38|60303.46
04:19:39|60303.46
04:19:40|60303.46
04:19:41|60303.46
04:19:42|60303.47
04:19:43|60303.47
04:19:44|60303.47
04:19:46|60303.46
04:19:47|60303.46
04:19:48|60303.47
04:19:48|60303.46
04:19:50|60303.46
04:19:50|60303.47
04:19:51|60303.47
04:19:52|60303.47
04:19:53|60303.47
04:19:54|60303.47
04:19:55|60303.47
04:19:56|60303.47
04:19:58|60303.46
04:20:00|60303.47
04:20:01|60303.47
04:20:01|60303.47
04:20:03|60303.46
04:20:04|60303.47
04:20:05|60303.47
04:20:06|60303.47
04:20:07|60303.47
04:20:08|60303.47
04:20:10|60303.47
04:20:11|60303.46
04:20:12|60308.
04:20:13|60309.99
04:20:14|60309.99
04:20:15|60309.98
04:20:16|60309.99
04:20:18|60309.99
04:20:19|60309.99
04:20:19|60309.98
04:20:20|60309.98
04:20:21|60309.98
04:20:22|60309.99
04:20:23|60308.06
04:20:24|60292.45
04:20:26|60292.01
04:20:26|60292.01
04:20:27|60292.01
04:20:29|60292.01
04:20:30|60292.01
04:20:31|60292.01
04:20:32|60292.01
04:20:33|60292.01
04:20:34|60292.01
04:20:35|60292.01
04:20:36|60292.01
04:20:37|60292.
04:20:39|60292.01
04:20:40|60292.
04:20:41|60292.01
04:20:42|60292.
04:20:43|60292.
04:20:44|60292.01
04:20:46|60281.76
04:20:46|60281.75
04:20:47|60281.75
04:20:48|60281.76
04:20:50|60281.75
04:20:50|60281.76
04:20:51|60281.76
04:20:52|60290.06
04:20:54|60291.99
04:20:54|60291.98
04:20:56|60291.99
04:20:57|60291.99
04:20:58|60291.99
04:20:59|60291.99
04:21:00|60291.98
04:21:01|60291.98
04:21:02|60291.99
04:21:03|60291.98
04:21:04|60291.98
04:21:06|60291.98
04:21:07|60291.99
04:21:09|60291.98
04:21:10|60291.98
04:21:11|60291.99
04:21:13|60291.99
04:21:13|60297.91
04:21:14|60298.
04:21:16|60298.
04:21:17|60299.47
04:21:18|60303.93
04:21:19|60303.92
04:21:20|60303.93
04:21:21|60303.93
04:21:22|60303.92
04:21:23|60303.93
04:21:25|60303.92
04:21:25|60303.93
04:21:27|60303.93
04:21:27|60303.92
04:21:28|60303.92
04:21:29|60303.92
04:21:30|60303.93
04:21:32|60303.92
04:21:32|60303.92
04:21:33|60303.92
04:21:34|60301.8
04:21:36|60301.81
04:21:36|60301.81
04:21:37|60301.8
04:21:39|60301.8
04:21:39|60301.8
04:21:41|60301.8
04:21:42|60301.8
04:21:42|60300.25
04:21:44|60298.
04:21:46|60298.
04:21:47|60298.
04:21:48|60298.
04:21:49|60298.
04:21:50|60298.
04:21:51|60298.
04:21:52|60298.01
04:21:53|60298.01
04:21:55|60298.01
04:21:56|60298.
04:21:57|60298.
04:21:58|60298.01
04:21:59|60298.
04:21:59|60298.01
04:22:01|60298.01
04:22:02|60296.
04:22:03|60296.
04:22:04|60296.
04:22:06|60296.01
04:22:07|60292.01
04:22:08|60292.01
04:22:09|60292.
04:22:10|60292.01
04:22:12|60292.01
04:22:13|60292.01
04:22:14|60292.01
04:22:14|60292.
04:22:17|60292.
04:22:17|60292.01
04:22:18|60292.
04:22:20|60292.01
04:22:21|60292.
04:22:22|60288.65
04:22:22|60285.87
04:22:24|60285.87
04:22:25|60285.87
04:22:26|60285.87
04:22:27|60285.87
04:22:28|60285.86
04:22:29|60285.87
04:22:30|60285.86
04:22:31|60285.86
04:22:33|60285.86
04:22:33|60285.86
04:22:34|60285.86
04:22:35|60285.87
04:22:36|60285.87
04:22:37|60285.86
04:22:38|60285.86
04:22:39|60285.87
04:22:41|60285.87
04:22:42|60285.86
04:22:42|60285.86
04:22:43|60285.86
04:22:44|60285.86
04:22:46|60285.86
04:22:47|60285.87
04:22:48|60285.87
04:22:49|60285.87
04:22:50|60285.86
04:22:51|60285.86
04:22:52|60285.86
04:22:53|60285.87
04:22:54|60285.86
04:22:55|60285.86
04:22:56|60285.86
04:22:58|60285.87
04:22:58|60285.86
04:22:59|60285.87
04:23:00|60285.86
04:23:01|60285.86
04:23:02|60285.87
04:23:03|60285.86
04:23:05|60285.86
04:23:06|60285.87
04:23:07|60285.87
04:23:08|60285.87
04:23:09|60285.86
04:23:10|60285.87
04:23:11|60285.87
04:23:12|60285.86
04:23:14|60285.86
04:23:14|60285.86
04:23:15|60285.86
04:23:16|60285.87
04:23:18|60285.87
04:23:18|60285.87
04:23:20|60285.87
04:23:20|60285.86
04:23:22|60285.87
04:23:22|60285.87
04:23:23|60285.87
04:23:24|60285.86
04:23:25|60285.86
04:23:26|60285.86
04:23:27|60285.86
04:23:28|60285.87
04:23:30|60285.86
04:23:31|60285.86
04:23:32|60285.86
04:23:33|60285.86
04:23:34|60285.86
04:23:35|60285.86
04:23:36|60285.87
04:23:38|60285.87
04:23:39|60285.87
04:23:39|60285.87
04:23:40|60280.17
04:23:41|60280.
04:23:42|60280.
04:23:43|60280.01
04:23:44|60280.
04:23:45|60280.01
04:23:46|60280.
04:23:47|60280.01
04:23:49|60280.
04:23:49|60280.01
04:23:50|60280.01
04:23:51|60280.01
04:23:53|60280.01
04:23:54|60280.
04:23:55|60280.01
04:23:56|60280.
04:23:57|60280.
04:23:58|60280.
04:23:58|60280.
04:24:00|60280.01
04:24:01|60280.
04:24:01|60280.
04:24:03|60280.
04:24:03|60280.
04:24:05|60280.01
04:24:05|60280.01
04:24:06|60280.01
04:24:07|60280.
04:24:09|60280.01
04:24:10|60280.01
04:24:11|60281.53
04:24:12|60283.21
04:24:14|60283.21
04:24:14|60283.21
04:24:16|60283.21
04:24:16|60283.21
04:24:18|60283.22
04:24:19|60283.21
04:24:21|60283.22
04:24:21|60283.21
04:24:22|60283.22
04:24:24|60283.22
04:24:25|60283.21
04:24:26|60283.21
04:24:27|60283.21
04:24:28|60283.21
04:24:29|60283.21
04:24:30|60283.21
04:24:31|60283.21
04:24:32|60283.22
04:24:34|60283.22
04:24:34|60283.22
04:24:36|60283.22
04:24:37|60283.22
04:24:38|60283.22
04:24:39|60283.22
04:24:40|60283.22
04:24:41|60283.21
04:24:42|60283.22
04:24:43|60283.21
04:24:45|60283.21
04:24:46|60283.22
04:24:48|60283.21
04:24:48|60283.21
04:24:49|60283.22
04:24:50|60283.22
04:24:52|60283.22
04:24:53|60283.22
04:24:53|60283.21
04:24:54|60283.21
04:24:55|60283.21
04:24:56|60283.22
04:24:57|60283.21
04:24:58|60283.22
04:24:59|60283.22
04:25:00|60283.21
04:25:01|60283.22
04:25:02|60283.21
04:25:03|60283.21
04:25:05|60283.22
04:25:05|60283.21
04:25:06|60283.21
04:25:08|60283.21
04:25:10|60283.21
04:25:11|60283.21
04:25:13|60283.21
04:25:14|60283.21
04:25:15|60283.22
04:25:16|60283.21
04:25:17|60283.21
04:25:18|60283.22
04:25:19|60283.22
04:25:20|60283.21
04:25:21|60283.22
04:25:22|60283.22
04:25:23|60283.21
04:25:24|60283.21
04:25:25|60283.22
04:25:26|60283.21
04:25:28|60283.22
04:25:28|60283.22
04:25:29|60283.21
04:25:31|60283.21
04:25:31|60283.21
04:25:32|60283.22
04:25:33|60283.22
04:25:34|60283.21
04:25:36|60283.22
04:25:36|60283.21
04:25:38|60283.21
04:25:39|60283.21
04:25:40|60283.21
04:25:40|60283.22
04:25:42|60283.21
04:25:43|60283.22
04:25:44|60283.22
04:25:45|60283.22
04:25:46|60283.21
04:25:47|60283.21
04:25:48|60283.22
04:25:49|60283.22
04:25:50|60283.22
04:25:51|60283.22
04:25:52|60283.22
04:25:53|60283.22
04:25:54|60283.22
04:25:55|60283.22
04:25:56|60283.21
04:25:57|60283.21
04:25:58|60283.21
04:25:59|60283.22
04:26:00|60283.22
04:26:01|60283.22
04:26:02|60283.21
04:26:03|60283.21
04:26:04|60283.22
04:26:05|60283.22
04:26:06|60283.22
04:26:07|60283.21
04:26:08|60283.21
04:26:09|60283.21
04:26:10|60283.21
04:26:11|60283.21
04:26:12|60283.21
04:26:14|60283.21
04:26:15|60283.21
04:26:17|60283.22
04:26:17|60283.22
04:26:18|60283.21
04:26:19|60283.21
04:26:21|60299.45
04:26:21|60284.66
04:26:22|60283.22
04:26:23|60283.22
04:26:24|60274.51
04:26:26|60266.27
04:26:26|60255.35
04:26:28|60252.67
04:26:28|60252.68
04:26:30|60252.68
04:26:30|60252.68
04:26:33|60252.67
04:26:33|60252.67
04:26:35|60250.33
04:26:35|60250.01
04:26:36|60250.01
04:26:37|60246.02
04:26:39|60246.02
04:26:39|60246.02
04:26:41|60246.01
04:26:41|60246.01
04:26:43|60246.02
04:26:44|60246.02
04:26:44|60246.02
04:26:46|60246.02
04:26:47|60246.01
04:26:48|60246.01
04:26:49|60246.01
04:26:50|60246.01
04:26:52|60246.01
04:26:52|60246.01
04:26:54|60246.01
04:26:54|60231.4
04:26:55|60231.39
04:26:56|60231.39
04:26:57|60236.
04:26:58|60236.
04:27:01|60235.99
04:27:01|60235.99
04:27:03|60236.
04:27:03|60235.99
04:27:04|60235.99
04:27:05|60236.
04:27:07|60236.
04:27:07|60236.
04:27:08|60236.
04:27:09|60236.
04:27:10|60236.
04:27:12|60236.
04:27:14|60236.
04:27:14|60236.
04:27:16|60235.99
04:27:17|60235.99
04:27:17|60235.99
04:27:19|60236.
04:27:21|60233.95
04:27:22|60231.39
04:27:22|60210.76
04:27:24|60211.72
04:27:25|60211.72
04:27:26|60211.72
04:27:27|60211.71
04:27:28|60211.72
04:27:30|60211.71
04:27:30|60211.71
04:27:31|60205.68
04:27:32|60205.69
04:27:34|60205.69
04:27:34|60190.84
04:27:35|60190.84
04:27:36|60213.99
04:27:38|60230.41
04:27:38|60230.42
04:27:39|60230.41
04:27:40|60230.41
04:27:41|60226.93
04:27:43|60217.58
04:27:43|60217.57
04:27:44|60217.58
04:27:45|60217.58
04:27:47|60217.57
04:27:47|60217.58
04:27:48|60217.57
04:27:49|60217.58
04:27:51|60217.57
04:27:53|60225.99
04:27:54|60225.99
04:27:54|60225.99
04:27:55|60225.99
04:27:57|60214.51
04:27:58|60214.51
04:27:59|60214.51
04:28:00|60214.51
04:28:00|60199.99
04:28:02|60203.99
04:28:03|60205.07
04:28:04|60205.08
04:28:05|60205.08
04:28:06|60205.07
04:28:06|60205.08
04:28:08|60205.08
04:28:09|60196.78
04:28:10|60196.78
04:28:11|60193.99
04:28:13|60194.
04:28:13|60193.99
04:28:15|60193.99
04:28:16|60194.
04:28:17|60194.
04:28:17|60194.
04:28:19|60193.99
04:28:20|60193.99
04:28:21|60193.99
04:28:22|60197.29
04:28:23|60201.99
04:28:24|60201.99
04:28:25|60201.99
04:28:26|60202.
04:28:27|60201.99
04:28:29|60201.99
04:28:29|60202.
04:28:31|60202.66
04:28:31|60207.78
04:28:32|60207.79
04:28:33|60207.79
04:28:34|60207.99
04:28:36|60207.99
04:28:36|60207.99
04:28:38|60208.
04:28:39|60208.
04:28:40|60207.99
04:28:41|60207.99
04:28:41|60207.99
04:28:42|60207.99
04:28:44|60208.07
04:28:45|60208.08
04:28:47|60208.07
04:28:48|60208.07
04:28:48|60208.07
04:28:50|60208.07
04:28:50|60208.07
04:28:52|60208.07
04:28:52|60208.07
04:28:53|60208.07
04:28:54|60208.07
04:28:55|60208.07
04:28:57|60208.08
04:28:57|60208.08
04:28:59|60208.08
04:29:01|60208.08
04:29:01|60208.08
04:29:02|60208.07
04:29:03|60208.08
04:29:04|60208.08
04:29:06|60209.46
04:29:06|60209.46
04:29:08|60209.46
04:29:08|60209.47
04:29:09|60209.47
04:29:10|60217.57
04:29:11|60225.95
04:29:13|60229.99
04:29:15|60220.2
04:29:16|60220.15
04:29:17|60220.15
04:29:18|60220.15
04:29:19|60220.15
04:29:20|60220.15
04:29:21|60220.15
04:29:22|60220.15
04:29:24|60220.16
04:29:25|60220.16
04:29:26|60220.16
04:29:27|60220.16
04:29:28|60220.16
04:29:29|60216.79
04:29:31|60208.09
04:29:31|60208.08
04:29:33|60208.09
04:29:33|60208.08
04:29:35|60208.08
04:29:36|60208.08
04:29:36|60208.09
04:29:38|60208.08
04:29:39|60208.09
04:29:40|60208.08
04:29:42|60208.08
04:29:43|60208.09
04:29:43|60208.09
04:29:45|60208.08
04:29:45|60208.08
04:29:46|60208.08
04:29:47|60208.08
04:29:49|60208.09
04:29:50|60208.08
04:29:51|60208.08
04:29:51|60208.08
04:29:53|60208.09
04:29:53|60208.09
04:29:55|60208.09
04:29:56|60208.09
04:29:57|60208.09
04:29:59|60208.09
04:29:59|60208.08
04:30:00|60208.08
04:30:01|60208.08
04:30:03|60208.09
04:30:03|60194.17
04:30:05|60194.17
04:30:05|60194.01
04:30:07|60194.
04:30:08|60194.
04:30:09|60194.01
04:30:10|60194.01
04:30:11|60194.01
04:30:12|60194.01
04:30:13|60194.01
04:30:14|60194.01
04:30:16|60194.01
04:30:16|60194.
04:30:17|60194.
04:30:19|60194.
04:30:20|60194.
04:30:21|60194.
04:30:23|60194.
04:30:24|60194.
04:30:25|60194.
04:30:25|60194.01
04:30:27|60194.01
04:30:28|60194.01
04:30:28|60194.01
04:30:30|60194.01
04:30:31|60203.6
04:30:32|60203.6
04:30:33|60203.59
04:30:34|60203.6
04:30:36|60209.99
04:30:37|60209.99
04:30:38|60226.
04:30:39|60226.
04:30:40|60228.
04:30:41|60228.
04:30:42|60228.
04:30:43|60228.
04:30:44|60228.
04:30:45|60228.
04:30:46|60228.
04:30:47|60228.
04:30:48|60227.99
04:30:50|60227.99
04:30:50|60228.
04:30:51|60228.
04:30:52|60228.
04:30:53|60228.
04:30:54|60228.
04:30:55|60247.
04:30:56|60250.
04:30:58|60250.
04:30:59|60249.99
04:31:00|60249.99
04:31:01|60249.99
04:31:02|60266.27
04:31:03|60275.76
04:31:04|60279.96
04:31:05|60279.96
04:31:06|60279.96
04:31:07|60279.97
04:31:07|60279.96
04:31:09|60279.96
04:31:09|60279.96
04:31:11|60279.96
04:31:12|60279.96
04:31:12|60279.96
04:31:14|60299.99
04:31:16|60281.53
04:31:16|60281.54
04:31:19|60281.53
04:31:20|60281.54
04:31:20|60281.53
04:31:22|60281.53
04:31:22|60281.53
04:31:23|60281.53
04:31:25|60281.53
04:31:25|60281.54
04:31:26|60278.01
04:31:28|60278.
04:31:29|60259.72
04:31:30|60248.
04:31:31|60246.02
04:31:32|60246.02
04:31:32|60246.02
04:31:34|60246.02
04:31:35|60246.02
04:31:36|60246.01
04:31:37|60246.01
04:31:37|60246.02
04:31:39|60246.02
04:31:40|60246.02
04:31:41|60246.02
04:31:42|60246.01
04:31:43|60246.02
04:31:44|60249.33
04:31:45|60249.34
04:31:46|60249.33
04:31:47|60249.34
04:31:48|60250.33
04:31:49|60250.33
04:31:50|60260.
04:31:52|60260.
04:31:53|60259.99
04:31:53|60268.27
04:31:55|60270.
04:31:56|60269.99
04:31:57|60269.99
04:31:58|60270.
04:32:00|60270.
04:32:00|60270.
04:32:01|60270.
04:32:03|60269.99
04:32:03|60270.
04:32:04|60269.99
04:32:05|60269.99
04:32:06|60270.
04:32:07|60269.99
04:32:08|60269.99
04:32:09|60264.41
04:32:11|60264.4
04:32:11|60264.4
04:32:13|60264.41
04:32:13|60264.41
04:32:14|60264.41
04:32:17|60264.41
04:32:18|60264.41
04:32:19|60264.41
04:32:20|60264.4
04:32:22|60264.4
04:32:24|60264.41
04:32:25|60264.41
04:32:26|60264.4
04:32:27|60264.4
04:32:28|60264.4
04:32:30|60264.41
04:32:30|60264.41
04:32:32|60264.4
04:32:33|60262.01
04:32:34|60259.99
04:32:35|60258.01
04:32:36|60258.
04:32:37|60258.
04:32:38|60258.01
04:32:40|60258.01
04:32:40|60258.
04:32:41|60258.
04:32:42|60258.
04:32:44|60258.
04:32:45|60258.01
04:32:46|60258.01
04:32:46|60258.01
04:32:48|60258.01
04:32:49|60258.01
04:32:50|60258.01
04:32:51|60258.01
04:32:52|60265.41
04:32:53|60265.41
04:32:53|60265.42
04:32:55|60267.31
04:32:56|60271.99
04:32:57|60272.
04:32:58|60272.
04:32:59|60272.
04:33:00|60275.68
04:33:01|60275.69
04:33:02|60281.54
04:33:03|60282.
04:33:05|60282.
04:33:05|60278.01
04:33:07|60278.
04:33:07|60278.01
04:33:08|60278.
04:33:09|60278.
04:33:11|60278.01
04:33:11|60276.01
04:33:12|60276.
04:33:13|60276.
04:33:14|60276.01
04:33:15|60276.01
04:33:18|60276.
04:33:18|60276.01
04:33:20|60276.01
04:33:21|60276.01
04:33:23|60276.01
04:33:24|60266.01
04:33:25|60266.01
04:33:26|60266.01
04:33:27|60266.01
04:33:28|60266.
04:33:29|60266.
04:33:30|60266.01
04:33:30|60266.01
04:33:32|60266.
04:33:33|60266.
04:33:34|60266.
04:33:35|60266.01
04:33:36|60266.01
04:33:37|60266.01
04:33:38|60266.01
04:33:40|60266.01
04:33:41|60266.01
04:33:42|60266.01
04:33:43|60266.
04:33:44|60266.
04:33:45|60266.01
04:33:46|60266.
04:33:47|60266.
04:33:48|60266.01
04:33:49|60266.01
04:33:50|60266.
04:33:51|60266.01
04:33:52|60266.01
04:33:53|60266.01
04:33:54|60266.
04:33:56|60266.
04:33:56|60266.01
04:33:57|60266.
04:33:58|60266.
04:33:59|60266.01
04:34:00|60266.01
04:34:02|60266.01
04:34:02|60266.01
04:34:04|60266.01
04:34:05|60266.01
04:34:06|60266.
04:34:07|60266.
04:34:09|60266.
04:34:09|60266.
04:34:11|60266.01
04:34:12|60269.99
04:34:13|60270.
04:34:14|60270.
04:34:15|60270.
04:34:16|60270.
04:34:17|60270.
04:34:18|60269.99
04:34:19|60269.99
04:34:21|60270.
04:34:22|60270.
04:34:23|60269.99
04:34:25|60270.
04:34:25|60270.
04:34:27|60270.
04:34:28|60270.
04:34:29|60270.
04:34:30|60270.
04:34:31|60270.
04:34:31|60270.
04:34:33|60270.
04:34:33|60270.
04:34:35|60270.
04:34:36|60270.
04:34:36|60270.
04:34:38|60270.
04:34:39|60270.
04:34:40|60270.
04:34:41|60270.
04:34:42|60270.
04:34:43|60269.99
04:34:44|60270.
04:34:46|60271.22
04:34:46|60274.47
04:34:47|60275.99
04:34:48|60275.98
04:34:50|60276.79
04:34:51|60276.79
04:34:52|60276.78
04:34:53|60276.78
04:34:54|60276.78
04:34:55|60276.79
04:34:56|60276.79
04:34:57|60295.58
04:34:58|60295.58
04:34:59|60295.58
04:35:00|60295.57
04:35:01|60295.58
04:35:02|60295.58
04:35:03|60295.58
04:35:04|60295.58
04:35:05|60295.58
04:35:07|60295.58
04:35:07|60295.59
04:35:09|60282.31
04:35:09|60282.32
04:35:10|60282.31
04:35:12|60282.32
04:35:14|60282.32
04:35:15|60282.32
04:35:16|60282.32
04:35:17|60282.32
04:35:18|60282.32
04:35:20|60282.32
04:35:21|60276.79
04:35:23|60276.78
04:35:23|60276.79
04:35:25|60276.79
04:35:25|60276.79
04:35:26|60276.81
04:35:28|60276.86
04:35:29|60277.48
04:35:30|60277.48
04:35:31|60277.48
04:35:31|60277.48
04:35:33|60276.78
04:35:34|60276.78
04:35:35|60276.01
04:35:36|60276.
04:35:37|60276.
04:35:38|60276.
04:35:39|60276.
04:35:40|60276.
04:35:42|60276.01
04:35:42|60276.
04:35:43|60276.
04:35:45|60276.
04:35:46|60276.01
04:35:47|60276.01
04:35:49|60276.
04:35:50|60276.
04:35:51|60276.
04:35:51|60276.01
04:35:52|60276.01
04:35:53|60276.01
04:35:55|60276.01
04:35:56|60276.01
04:35:57|60276.01
04:35:58|60276.01
04:35:59|60276.01
04:36:01|60276.
04:36:01|60276.01
04:36:02|60276.
04:36:04|60283.09
04:36:04|60298.
04:36:05|60296.
04:36:07|60293.41
04:36:07|60293.4
04:36:08|60293.4
04:36:09|60293.4
04:36:10|60293.4
04:36:12|60293.4
04:36:12|60293.4
04:36:15|60293.4
04:36:16|60293.4
04:36:16|60293.4
04:36:17|60293.41
04:36:19|60293.41
04:36:21|60293.4
04:36:21|60293.41
04:36:22|60293.41
04:36:24|60293.41
04:36:24|60293.41
04:36:26|60293.41
04:36:27|60293.41
04:36:28|60293.41
04:36:30|60293.4
04:36:31|60293.4
04:36:32|60293.41
04:36:33|60293.4
04:36:34|60293.41
04:36:34|60293.41
04:36:36|60293.41
04:36:37|60293.4
04:36:38|60293.4
04:36:39|60293.4
04:36:39|60293.
04:36:41|60293.01
04:36:42|60293.01
04:36:43|60293.01
04:36:44|60293.01
04:36:45|60293.01
04:36:46|60293.
04:36:47|60293.01
04:36:48|60293.
04:36:49|60293.01
04:36:50|60293.01
04:36:51|60293.
04:36:52|60293.
04:36:53|60293.
04:36:54|60293.
04:36:55|60293.01
04:36:57|60293.
04:36:57|60293.01
04:36:59|60293.01
04:37:00|60293.01
04:37:01|60293.01
04:37:02|60293.01
04:37:03|60293.01
04:37:04|60293.01
04:37:05|60293.01
04:37:06|60293.
04:37:07|60293.01
04:37:08|60298.69
04:37:09|60298.68
04:37:10|60294.01
04:37:11|60294.
04:37:12|60293.01
04:37:13|60293.01
04:37:14|60278.41
04:37:15|60278.01
04:37:17|60276.38
04:37:17|60276.37
04:37:18|60276.38
04:37:20|60276.37
04:37:22|60276.38
04:37:22|60268.88
04:37:24|60268.89
04:37:25|60287.99
04:37:26|60288.51
04:37:27|60288.51
04:37:29|60288.5
04:37:29|60288.51
04:37:31|60288.51
04:37:31|60288.5
04:37:32|60288.5
04:37:34|60288.5
04:37:35|60288.51
04:37:36|60288.51
04:37:37|60288.5
04:37:39|60288.51
04:37:40|60288.51
04:37:40|60288.51
04:37:42|60288.5
04:37:43|60288.5
04:37:44|60288.51
04:37:45|60288.51
04:37:46|60288.51
04:37:47|60288.51
04:37:48|60288.51
04:37:50|60288.51
04:37:50|60288.51
04:37:51|60288.5
04:37:52|60288.5
04:37:53|60288.51
04:37:55|60288.51
04:37:55|60288.5
04:37:56|60288.51
04:37:58|60288.51
04:37:58|60288.51
04:38:00|60288.51
04:38:00|60288.5
04:38:01|60288.51
04:38:03|60288.5
04:38:04|60288.51
04:38:05|60294.
04:38:06|60295.58
04:38:06|60295.99
04:38:07|60296.
04:38:09|60295.99
04:38:10|60296.
04:38:11|60295.99
04:38:12|60296.
04:38:13|60296.
04:38:14|60299.99
04:38:16|60300.
04:38:16|60300.
04:38:17|60298.6
04:38:18|60298.
04:38:19|60298.01
04:38:20|60298.
04:38:21|60298.01
04:38:23|60298.01
04:38:25|60298.
04:38:25|60298.01
04:38:27|60298.01
04:38:27|60298.01
04:38:29|60300.
04:38:30|60300.
04:38:31|60300.
04:38:32|60300.
04:38:33|60299.99
04:38:34|60299.99
04:38:36|60299.99
04:38:37|60300.
04:38:37|60300.
04:38:38|60300.
04:38:40|60300.
04:38:40|60300.
04:38:41|60300.
04:38:43|60300.
04:38:43|60303.29
04:38:45|60303.28
04:38:45|60303.28
04:38:47|60303.29
04:38:48|60303.28
04:38:49|60303.29
04:38:50|60303.29
04:38:51|60303.29
04:38:52|60303.29
04:38:53|60303.29
04:38:54|60303.29
04:38:55|60303.29
04:38:56|60303.28
04:38:57|60303.29
04:38:59|60303.29
04:38:59|60306.41
04:39:00|60306.42
04:39:01|60306.42
04:39:02|60306.41
04:39:03|60306.42
04:39:04|60306.41
04:39:05|60306.42
04:39:06|60306.42
04:39:07|60306.42
04:39:08|60306.42
04:39:10|60306.41
04:39:11|60306.41
04:39:11|60306.41
04:39:13|60306.41
04:39:14|60306.41
04:39:15|60306.41
04:39:15|60306.42
04:39:17|60306.42
04:39:17|60306.42
04:39:18|60306.42
04:39:20|60306.42
04:39:21|60306.41
04:39:22|60306.41
04:39:24|60306.42
04:39:24|60306.42
04:39:26|60306.41
04:39:28|60306.41
04:39:28|60306.41
04:39:29|60306.42
04:39:31|60306.42
04:39:32|60306.42
04:39:32|60306.41
04:39:34|60306.42
04:39:35|60306.42
04:39:35|60306.42
04:39:37|60306.42
04:39:38|60306.42
04:39:39|60306.41
04:39:40|60306.42
04:39:40|60306.42
04:39:41|60306.41
04:39:43|60306.41
04:39:43|60306.42
04:39:45|60316.98
04:39:46|60303.28
04:39:46|60303.28
04:39:47|60303.29
04:39:48|60303.29
04:39:49|60303.28
04:39:52|60303.29
04:39:53|60303.28
04:39:53|60303.28
04:39:54|60303.28
04:39:55|60303.29
04:39:56|60303.29
04:39:57|60303.28
04:39:58|60303.28
04:39:59|60303.29
04:40:00|60303.29
04:40:02|60303.28
04:40:02|60303.28
04:40:04|60303.29
04:40:04|60303.28
04:40:06|60303.28
04:40:06|60303.28
04:40:08|60303.28
04:40:10|60303.29
04:40:11|60303.28
04:40:12|60303.29
04:40:13|60303.29
04:40:14|60303.29
04:40:15|60303.28
04:40:17|60303.28
04:40:17|60303.28
04:40:18|60303.29
04:40:19|60303.29
04:40:20|60303.29
04:40:21|60303.28
04:40:22|60303.29
04:40:25|60303.28
04:40:26|60303.28
04:40:27|60303.29
04:40:29|60303.28
04:40:29|60303.28
04:40:31|60303.28
04:40:31|60303.29
04:40:33|60303.28
04:40:35|60303.28
04:40:36|60303.28
04:40:37|60303.28
04:40:38|60303.28
04:40:40|60303.28
04:40:41|60303.29
04:40:41|60303.29
04:40:43|60303.29
04:40:44|60303.29
04:40:45|60303.29
04:40:46|60303.29
04:40:47|60303.28
04:40:48|60303.28
04:40:49|60303.29
04:40:50|60303.28
04:40:51|60303.28
04:40:52|60303.28
04:40:53|60303.28
04:40:54|60303.28
04:40:56|60303.29
04:40:57|60303.29
04:40:58|60303.29
04:40:59|60303.29
04:41:00|60303.29
04:41:00|60303.28
04:41:01|60303.28
04:41:03|60303.28
04:41:03|60303.28
04:41:04|60303.29
04:41:06|60303.29
04:41:07|60303.29
04:41:08|60292.57
04:41:09|60279.18
04:41:10|60278.01
04:41:11|60278.01
04:41:11|60271.45
04:41:12|60266.02
04:41:14|60266.01
04:41:15|60253.36
04:41:16|60238.02
04:41:17|60234.35
04:41:18|60234.35
04:41:19|60234.36
04:41:20|60234.35
04:41:21|60234.36
04:41:22|60234.36
04:41:23|60234.35
04:41:25|60234.36
04:41:26|60241.99
04:41:28|60241.99
04:41:30|60242.
04:41:31|60241.99
04:41:31|60241.99
04:41:32|60241.99
04:41:34|60241.99
04:41:35|60241.99
04:41:36|60242.
04:41:37|60242.
04:41:38|60241.99
04:41:39|60242.
04:41:40|60242.
04:41:41|60242.
04:41:43|60236.29
04:41:44|60236.29
04:41:44|60236.29
04:41:46|60236.29
04:41:47|60236.29
04:41:48|60236.28
04:41:49|60236.01
04:41:50|60236.01
04:41:51|60236.01
04:41:52|60236.01
04:41:53|60236.01
04:41:54|60236.
04:41:55|60236.
04:41:57|60236.
04:41:58|60236.
04:41:58|60236.01
04:42:00|60236.01
04:42:00|60236.01
04:42:02|60236.01
04:42:03|60236.
04:42:04|60236.01
04:42:05|60236.
04:42:06|60236.01
04:42:07|60236.01
04:42:08|60236.01
04:42:09|60236.
04:42:10|60236.
04:42:11|60236.
04:42:12|60236.01
04:42:13|60239.61
04:42:14|60239.6
04:42:15|60239.61
04:42:16|60239.61
04:42:17|60239.6
04:42:18|60239.61
04:42:19|60239.61
04:42:20|60239.61
04:42:22|60239.6
04:42:23|60239.6
04:42:24|60239.61
04:42:25|60239.61
04:42:27|60239.61
04:42:29|60239.61
04:42:29|60239.61
04:42:30|60239.6
04:42:32|60239.61
04:42:33|60239.6
04:42:33|60239.6
04:42:34|60239.6
04:42:36|60239.6
04:42:37|60239.6
04:42:38|60239.6
04:42:39|60239.6
04:42:41|60239.6
04:42:41|60239.61
04:42:42|60239.6
04:42:43|60239.61
04:42:44|60239.6
04:42:45|60239.6
04:42:46|60239.6
04:42:47|60253.62
04:42:49|60256.
04:42:50|60256.
04:42:50|60256.01
04:42:51|60257.99
04:42:52|60258.
04:42:53|60257.99
04:42:54|60268.53
04:42:55|60268.53
04:42:57|60268.53
04:42:58|60257.98
04:42:59|60257.98
04:43:00|60257.99
04:43:01|60257.99
04:43:02|60257.99
04:43:03|60257.99
04:43:04|60254.23
04:43:05|60254.13
04:43:06|60254.12
04:43:07|60254.12
04:43:08|60254.12
04:43:09|60254.12
04:43:10|60254.12
04:43:11|60254.12
04:43:13|60254.12
04:43:14|60254.13
04:43:14|60254.12
04:43:15|60254.13
04:43:17|60254.12
04:43:17|60254.12
04:43:18|60254.13
04:43:20|60254.13
04:43:20|60254.12
04:43:22|60265.93
04:43:22|60266.
04:43:24|60265.99
04:43:25|60265.99
04:43:26|60265.99
04:43:27|60265.99
04:43:28|60266.
04:43:29|60266.
04:43:30|60265.99
04:43:32|60266.
04:43:33|60272.
04:43:34|60271.99
04:43:35|60272.
04:43:36|60272.95
04:43:37|60284.
04:43:38|60290.28
04:43:40|60290.89
04:43:40|60290.9
04:43:42|60288.
04:43:43|60288.
04:43:43|60288.
04:43:44|60284.23
04:43:46|60282.31
04:43:47|60282.31
04:43:48|60282.01
04:43:49|60280.71
04:43:50|60280.01
04:43:51|60280.01
04:43:52|60280.01
04:43:53|60280.02
04:43:54|60280.02
04:43:55|60280.02
04:43:56|60280.01
04:43:57|60280.01
04:43:58|60280.01
04:44:00|60282.31
04:44:01|60285.99
04:44:02|60286.
04:44:03|60285.99
04:44:04|60286.
04:44:05|60286.
04:44:06|60285.99
04:44:07|60285.99
04:44:09|60285.99
04:44:09|60285.99
04:44:10|60285.99
04:44:11|60285.99
04:44:13|60285.99
04:44:14|60285.99
04:44:15|60284.01
04:44:15|60284.
04:44:17|60286.81
04:44:18|60286.81
04:44:18|60286.82
04:44:20|60286.82
04:44:21|60286.81
04:44:22|60286.81
04:44:23|60286.82
04:44:24|60286.81
04:44:25|60286.81
04:44:26|60286.82
04:44:28|60286.81
04:44:29|60286.81
04:44:30|60286.81
04:44:31|60286.82
04:44:32|60286.81
04:44:34|60286.81
04:44:35|60286.81
04:44:36|60282.
04:44:37|60282.01
04:44:39|60282.
04:44:40|60282.
04:44:41|60282.
04:44:42|60282.01
04:44:43|60282.01
04:44:44|60282.01
04:44:45|60282.01
04:44:47|60282.01
04:44:48|60282.01
04:44:49|60282.01
04:44:50|60282.01
04:44:52|60282.01
04:44:52|60282.
04:44:53|60282.01
04:44:55|60282.01
04:44:55|60282.01
04:44:58|60282.01
04:44:58|60282.01
04:44:59|60282.01
04:45:00|60282.01
04:45:01|60282.01
04:45:02|60282.01
04:45:04|60282.
04:45:05|60282.01
04:45:06|60282.01
04:45:07|60282.
04:45:08|60282.
04:45:08|60282.01
04:45:10|60282.01
04:45:11|60282.
04:45:11|60282.
04:45:13|60282.01
04:45:14|60282.
04:45:15|60282.01
04:45:15|60282.
04:45:17|60277.48
04:45:18|60277.49
04:45:19|60277.48
04:45:20|60277.49
04:45:21|60277.48
04:45:23|60277.48
04:45:23|60277.48
04:45:24|60277.49
04:45:25|60277.48
04:45:26|60276.62
04:45:27|60276.01
04:45:28|60276.
04:45:30|60276.
04:45:31|60276.
04:45:32|60276.
04:45:33|60276.
04:45:34|60276.01
04:45:35|60276.
04:45:36|60276.01
04:45:37|60276.
04:45:39|60276.01
04:45:40|60276.
04:45:41|60276.
04:45:42|60276.01
04:45:42|60276.01
04:45:44|60276.
04:45:45|60276.
04:45:46|60276.
04:45:47|60276.01
04:45:49|60276.
04:45:50|60276.01
04:45:51|60276.
04:45:52|60276.
04:45:52|60276.
04:45:53|60276.
04:45:55|60276.
04:45:56|60274.21
04:45:56|60274.01
04:45:58|60274.
04:45:58|60274.01
04:46:00|60274.
04:46:01|60269.49
04:46:02|60269.49
04:46:03|60269.49
04:46:05|60269.49
04:46:05|60269.48
04:46:07|60269.48
04:46:08|60269.49
04:46:09|60269.48
04:46:10|60269.48
04:46:11|60269.05
04:46:12|60268.45
04:46:13|60268.44
04:46:14|60268.44
04:46:15|60268.44
04:46:16|60268.44
04:46:17|60267.49
04:46:18|60267.49
04:46:19|60266.77
04:46:20|60265.93
04:46:21|60264.14
04:46:22|60264.14
04:46:23|60264.15
04:46:24|60264.15
04:46:25|60264.15
04:46:26|60264.14
04:46:27|60264.14
04:46:28|60264.14
04:46:30|60264.15
04:46:30|60264.14
04:46:32|60264.14
04:46:33|60264.15
04:46:34|60264.15
04:46:35|60264.14
04:46:37|60264.15
04:46:37|60264.14
04:46:39|60264.14
04:46:39|60264.14
04:46:41|60264.15
04:46:42|60262.81
04:46:44|60261.1
04:46:45|60258.39
04:46:46|60239.81
04:46:47|60239.81
04:46:47|60239.82
04:46:49|60239.82
04:46:49|60239.82
04:46:51|60239.82
04:46:52|60239.82
04:46:53|60239.81
04:46:53|60239.81
04:46:55|60239.82
04:46:56|60239.81
04:46:58|60239.82
04:46:59|60239.81
04:47:00|60239.82
04:47:01|60239.82
04:47:03|60239.82
04:47:04|60239.82
04:47:05|60239.81
04:47:06|60239.82
04:47:06|60239.81
04:47:08|60237.11
04:47:09|60237.11
04:47:10|60230.
04:47:11|60230.
04:47:12|60230.
04:47:13|60230.01
04:47:14|60230.
04:47:16|60230.01
04:47:16|60234.
04:47:17|60234.
04:47:18|60233.99
04:47:20|60233.99
04:47:21|60234.
04:47:22|60233.99
04:47:23|60233.99
04:47:24|60234.
04:47:25|60234.
04:47:26|60234.
04:47:27|60248.68
04:47:28|60248.68
04:47:29|60253.35
04:47:30|60253.35
04:47:32|60266.
04:47:33|60265.99
04:47:34|60266.
04:47:35|60265.99
04:47:36|60265.99
04:47:37|60265.99
04:47:38|60265.99
04:47:39|60258.91
04:47:40|60258.31
04:47:41|60258.3
04:47:42|60258.31
04:47:43|60258.31
04:47:44|60258.3
04:47:45|60258.31
04:47:47|60258.3
04:47:48|60258.3
04:47:48|60258.3
04:47:50|60258.3
04:47:51|60258.31
04:47:51|60258.3
04:47:52|60258.3
04:47:54|60258.3
04:47:55|60258.3
04:47:57|60258.3
04:47:58|60258.3
04:47:59|60258.31
04:47:59|60258.31
04:48:01|60258.31
04:48:02|60258.31
04:48:03|60258.3
04:48:04|60258.3
04:48:04|60258.3
04:48:05|60258.31
04:48:06|60258.31
04:48:08|60258.3
04:48:08|60258.31
04:48:09|60258.3
04:48:10|60258.3
04:48:11|60258.3
04:48:13|60258.3
04:48:14|60258.3
04:48:14|60258.3
04:48:15|60258.3
04:48:17|60258.3
04:48:19|60258.31
04:48:19|60258.31
04:48:20|60258.31
04:48:21|60258.31
04:48:22|60258.3
04:48:23|60258.3
04:48:24|60258.3
04:48:26|60265.16
04:48:26|60265.16
04:48:27|60265.16
04:48:28|60265.15
04:48:30|60265.15
04:48:31|60265.16
04:48:32|60265.16
04:48:32|60268.98
04:48:33|60268.98
04:48:36|60268.98
04:48:37|60271.99
04:48:38|60271.98
04:48:39|60271.98
04:48:39|60271.99
04:48:40|60271.98
04:48:42|60271.99
04:48:42|60271.99
04:48:43|60271.99
04:48:45|60274.
04:48:46|60275.33
04:48:46|60275.34
04:48:48|60275.34
04:48:48|60275.33
04:48:50|60275.33
04:48:51|60275.34
04:48:51|60275.34
04:48:53|60275.34
04:48:54|60286.81
04:48:55|60286.81
04:48:56|60286.82
04:48:58|60280.75
04:48:58|60280.01
04:48:59|60280.01
04:49:01|60280.
04:49:02|60280.
04:49:03|60275.33
04:49:05|60268.45
04:49:05|60268.44
04:49:07|60268.44
04:49:08|60268.27
04:49:09|60262.01
04:49:10|60262.01
04:49:11|60262.
04:49:12|60262.
04:49:13|60260.01
04:49:14|60260.
04:49:15|60260.01
04:49:17|60260.01
04:49:17|60260.
04:49:18|60260.01
04:49:20|60258.3
04:49:21|60258.31
04:49:22|60258.31
04:49:23|60256.14
04:49:24|60256.15
04:49:25|60256.15
04:49:26|60256.14
04:49:27|60256.15
04:49:29|60256.15
04:49:29|60256.14
04:49:31|60256.14
04:49:32|60256.14
04:49:33|60256.15
04:49:35|60256.15
04:49:36|60250.9
04:49:36|60250.35
04:49:37|60250.34
04:49:39|60250.35
04:49:40|60250.35
04:49:41|60250.34
04:49:42|60250.35
04:49:43|60250.35
04:49:44|60250.34
04:49:45|60250.34
04:49:47|60250.35
04:49:47|60250.34
04:49:49|60250.35
04:49:50|60250.35
04:49:51|60250.35
04:49:52|60250.35
04:49:53|60250.35
04:49:54|60250.34
04:49:56|60250.34
04:49:57|60250.35
04:49:58|60250.34
04:49:59|60250.35
04:50:00|60250.35
04:50:01|60250.35
04:50:02|60250.35
04:50:03|60250.34
04:50:04|60250.34
04:50:05|60247.97
04:50:06|60247.97
04:50:07|60247.97
04:50:08|60247.97
04:50:09|60247.97
04:50:10|60247.98
04:50:11|60247.98
04:50:12|60247.98
04:50:14|60246.43
04:50:14|60246.02
04:50:15|60246.02
04:50:17|60246.02
04:50:18|60246.02
04:50:19|60246.02
04:50:20|60246.01
04:50:21|60246.02
04:50:21|60246.02
04:50:23|60246.02
04:50:24|60246.02
04:50:25|60246.02
04:50:26|60246.01
04:50:28|60246.02
04:50:28|60246.01
04:50:30|60246.01
04:50:31|60246.01
04:50:31|60246.68
04:50:32|60246.68
04:50:34|60246.67
04:50:34|60246.67
04:50:36|60246.67
04:50:37|60246.68
04:50:39|60246.68
04:50:40|60246.68
04:50:40|60244.09
04:50:42|60243.65
04:50:43|60243.65
04:50:44|60243.65
04:50:45|60243.64
04:50:46|60243.65
04:50:48|60243.64
04:50:48|60243.64
04:50:50|60243.65
04:50:50|60243.64
04:50:52|60243.65
04:50:53|60243.65
04:50:53|60243.65
04:50:55|60243.64
04:50:56|60243.65
04:50:57|60243.65
04:50:58|60243.65
04:50:59|60243.65
04:51:00|60243.65
04:51:02|60255.98
04:51:03|60255.98
04:51:04|60255.98
04:51:05|60255.98
04:51:06|60255.98
04:51:07|60255.99
04:51:08|60255.99
04:51:10|60255.98
04:51:10|60255.99
04:51:12|60255.98
04:51:13|60255.98
04:51:13|60255.98
04:51:15|60255.99
04:51:16|60255.99
04:51:17|60255.98
04:51:18|60255.98
04:51:19|60255.98
04:51:20|60255.98
04:51:21|60255.98
04:51:22|60255.98
04:51:23|60255.99
04:51:24|60255.99
04:51:25|60255.99
04:51:26|60255.99
04:51:27|60255.99
04:51:28|60255.99
04:51:29|60255.98
04:51:30|60255.99
04:51:31|60255.99
04:51:32|60255.99
04:51:33|60255.98
04:51:34|60255.99
04:51:36|60246.43
04:51:38|60244.31
04:51:39|60244.29
04:51:40|60244.29
04:51:42|60244.29
04:51:42|60244.29
04:51:43|60244.28
04:51:45|60244.28
04:51:46|60244.28
04:51:47|60244.29
04:51:48|60244.29
04:51:49|60244.29
04:51:51|60244.29
04:51:51|60244.29
04:51:53|60244.29
04:51:54|60244.29
04:51:54|60244.28
04:51:57|60244.28
04:51:58|60244.29
04:51:58|60244.29
04:51:59|60244.28
04:52:01|60244.28
04:52:02|60244.29
04:52:03|60244.29
04:52:04|60244.29
04:52:05|60244.28
04:52:06|60244.28
04:52:07|60244.29
04:52:08|60244.28
04:52:09|60244.28
04:52:10|60244.28
04:52:11|60244.28
04:52:12|60244.29
04:52:14|60244.28
04:52:14|60243.66
04:52:15|60230.83
04:52:16|60226.
04:52:17|60225.
04:52:19|60225.01
04:52:20|60225.01
04:52:20|60225.01
04:52:22|60225.
04:52:23|60225.
04:52:24|60225.
04:52:25|60225.01
04:52:25|60225.
04:52:27|60221.97
04:52:28|60216.29
04:52:29|60216.28
04:52:30|60216.28
04:52:30|60216.29
04:52:31|60216.27
04:52:32|60216.27
04:52:34|60216.28
04:52:34|60216.28
04:52:37|60216.27
04:52:38|60216.28
04:52:40|60216.28
04:52:41|60216.28
04:52:42|60216.27
04:52:43|60215.93
04:52:44|60215.93
04:52:44|60215.93
04:52:46|60215.92
04:52:48|60215.93
04:52:49|60215.93
04:52:50|60215.93
04:52:51|60215.92
04:52:52|60215.93
04:52:53|60215.92
04:52:55|60215.92
04:52:55|60215.93
04:52:56|60215.93
04:52:57|60215.92
04:52:58|60215.92
04:52:59|60215.92
04:53:00|60215.92
04:53:01|60215.93
04:53:03|60215.92
04:53:04|60208.13
04:53:05|60208.14
04:53:06|60213.67
04:53:07|60213.99
04:53:07|60214.
04:53:09|60213.99
04:53:10|60213.99
04:53:11|60213.99
04:53:12|60214.
04:53:13|60214.
04:53:14|60213.99
04:53:15|60213.99
04:53:17|60214.
04:53:17|60223.99
04:53:19|60233.62
04:53:20|60233.62
04:53:21|60233.62
04:53:21|60233.61
04:53:22|60233.62
04:53:24|60233.61
04:53:25|60233.61
04:53:26|60233.62
04:53:27|60238.28
04:53:28|60238.29
04:53:29|60238.29
04:53:30|60238.3
04:53:32|60238.3
04:53:33|60238.29
04:53:33|60238.3
04:53:35|60238.3
04:53:35|60238.29
04:53:37|60238.29
04:53:38|60238.29
04:53:40|60238.3
04:53:41|60238.29
04:53:42|60238.3
04:53:43|60238.29
04:53:44|60238.3
04:53:45|60238.3
04:53:46|60238.3
04:53:48|60238.29
04:53:48|60238.29
04:53:49|60238.3
04:53:50|60238.29
04:53:51|60243.66
04:53:53|60243.66
04:53:54|60245.
04:53:55|60245.64
04:53:56|60245.64
04:53:57|60255.01
04:53:58|60255.97
04:53:58|60259.69
04:54:00|60259.72
04:54:00|60259.72
04:54:02|60264.37
04:54:02|60264.73
04:54:04|60264.73
04:54:04|60264.73
04:54:05|60264.72
04:54:07|60269.83
04:54:07|60270.
04:54:09|60270.
04:54:10|60283.51
04:54:11|60289.03
04:54:11|60296.36
04:54:13|60296.35
04:54:14|60304.18
04:54:15|60304.19
04:54:16|60304.18
04:54:17|60304.18
04:54:18|60304.18
04:54:19|60304.18
04:54:20|60304.18
04:54:22|60304.19
04:54:22|60296.01
04:54:23|60295.59
04:54:24|60295.58
04:54:26|60295.58
04:54:26|60295.59
04:54:28|60295.59
04:54:29|60304.
04:54:30|60299.47
04:54:30|60299.47
04:54:32|60299.47
04:54:32|60299.48
04:54:33|60299.48
04:54:34|60299.47
04:54:36|60299.48
04:54:36|60299.48
04:54:39|60299.48
04:54:40|60299.47
04:54:41|60299.48
04:54:42|60299.47
04:54:43|60299.48
04:54:45|60299.48
04:54:45|60299.47
04:54:46|60299.47
04:54:48|60299.47
04:54:49|60299.47
04:54:50|60299.47
04:54:51|60299.47
04:54:52|60299.47
04:54:53|60299.47
04:54:55|60299.48
04:54:56|60299.47
04:54:56|60299.48
04:54:58|60299.48
04:54:59|60299.47
04:55:00|60299.48
04:55:01|60299.47
04:55:01|60299.48
04:55:03|60299.48
04:55:04|60299.48
04:55:05|60299.47
04:55:07|60299.48
04:55:07|60299.47
04:55:08|60299.47
04:55:09|60299.47
04:55:12|60299.47
04:55:12|60299.47
04:55:14|60299.47
04:55:15|60299.47
04:55:16|60299.47
04:55:17|60299.47
04:55:18|60299.48
04:55:19|60299.47
04:55:20|60299.48
04:55:21|60299.48
04:55:22|60299.48
04:55:23|60299.48
04:55:24|60299.48
04:55:25|60299.47
04:55:27|60299.47
04:55:27|60299.47
04:55:28|60299.48
04:55:30|60299.47
04:55:31|60299.47
04:55:32|60299.48
04:55:33|60299.48
04:55:33|60299.47
04:55:34|60299.48
04:55:36|60299.47
04:55:36|60299.47
04:55:37|60303.88
04:55:38|60303.99
04:55:40|60303.99
04:55:42|60303.99
04:55:43|60304.
04:55:44|60303.99
04:55:46|60303.99
04:55:46|60308.83
04:55:48|60308.82
04:55:48|60308.82
04:55:50|60308.82
04:55:51|60308.82
04:55:52|60308.83
04:55:53|60308.83
04:55:53|60308.83
04:55:56|60308.83
04:55:56|60308.83
04:55:57|60308.83
04:55:58|60308.82
04:55:59|60308.82
04:56:01|60308.82
04:56:01|60308.82
04:56:03|60311.99
04:56:03|60311.98
04:56:04|60311.99
04:56:05|60311.98
04:56:06|60311.98
04:56:07|60311.99
04:56:09|60311.98
04:56:10|60311.99
04:56:11|60308.83
04:56:12|60308.83
04:56:12|60299.47
04:56:13|60299.47
04:56:15|60299.48
04:56:16|60299.47
04:56:17|60299.47
04:56:18|60299.47
04:56:19|60299.47
04:56:20|60299.48
04:56:21|60299.48
04:56:23|60299.48
04:56:23|60299.47
04:56:24|60299.47
04:56:26|60299.48
04:56:26|60299.48
04:56:27|60299.47
04:56:28|60299.47
04:56:29|60299.47
04:56:30|60299.47
04:56:32|60299.47
04:56:33|60299.48
04:56:34|60299.48
04:56:34|60299.48
04:56:35|60299.48
04:56:36|60299.47
04:56:37|60299.48
04:56:39|60299.48
04:56:40|60299.47
04:56:42|60299.48
04:56:43|60299.48
04:56:44|60299.48
04:56:45|60299.47
04:56:46|60299.47
04:56:47|60299.48
04:56:49|60299.47
04:56:50|60299.47
04:56:50|60305.69
04:56:52|60305.7
04:56:53|60305.69
04:56:54|60300.25
04:56:55|60299.47
04:56:56|60299.47
04:56:57|60299.48
04:56:59|60299.47
04:57:00|60299.48
04:57:01|60299.48
04:57:02|60299.47
04:57:02|60299.48
04:57:04|60299.47
04:57:05|60299.47
04:57:05|60299.48
04:57:06|60299.47
04:57:07|60299.48
04:57:09|60299.47
04:57:10|60299.47
04:57:10|60299.48
04:57:11|60299.47
04:57:13|60299.47
04:57:14|60299.47
04:57:15|60299.48
04:57:16|60299.48
04:57:17|60299.47
04:57:18|60299.47
04:57:20|60299.48
04:57:21|60299.48
04:57:21|60299.47
04:57:22|60299.47
04:57:24|60299.48
04:57:24|60299.47
04:57:26|60299.47
04:57:26|60299.48
04:57:27|60299.48
04:57:28|60299.47
04:57:29|60299.48
04:57:31|60299.47
04:57:31|60299.48
04:57:32|60299.48
04:57:34|60299.47
04:57:34|60299.47
04:57:35|60299.47
04:57:36|60299.47
04:57:38|60299.48
04:57:38|60299.47
04:57:39|60299.47
04:57:41|60299.47
04:57:43|60299.47
04:57:44|60299.47
04:57:45|60299.47
04:57:46|60299.48
04:57:48|60299.48
04:57:49|60299.48
04:57:49|60299.48
04:57:51|60299.47
04:57:51|60299.48
04:57:52|60299.47
04:57:54|60299.47
04:57:55|60299.47
04:57:55|60306.64
04:57:57|60306.64
04:57:57|60306.65
04:57:58|60306.64
04:57:59|60306.64
04:58:00|60306.65
04:58:01|60306.65
04:58:02|60306.65
04:58:04|60306.65
04:58:05|60306.64
04:58:05|60306.65
04:58:07|60306.65
04:58:08|60306.64
04:58:09|60306.65
04:58:09|60307.4
04:58:11|60307.4
04:58:11|60307.39
04:58:12|60307.39
04:58:13|60307.39
04:58:14|60307.39
04:58:16|60307.4
04:58:16|60307.4
04:58:18|60307.4
04:58:19|60307.39
04:58:20|60307.39
04:58:21|60307.39
04:58:22|60307.4
04:58:24|60307.39
04:58:25|60307.4
04:58:25|60307.4
04:58:27|60307.39
04:58:28|60307.4
04:58:28|60307.39
04:58:29|60307.39
04:58:31|60307.4
04:58:31|60307.39
04:58:33|60333.87
04:58:34|60333.87
04:58:35|60333.86
04:58:35|60301.81
04:58:37|60295.58
04:58:37|60290.01
04:58:39|60289.33
04:58:40|60278.
04:58:41|60278.01
04:58:43|60278.01
04:58:44|60278.01
04:58:44|60278.
04:58:46|60278.
04:58:47|60281.99
04:58:49|60281.99
04:58:50|60282.
04:58:51|60282.
04:58:51|60283.99
04:58:52|60283.99
04:58:53|60283.99
04:58:55|60283.99
04:58:55|60284.
04:58:57|60284.
04:58:58|60284.
04:59:00|60283.99
04:59:01|60284.
04:59:02|60284.
04:59:03|60283.99
04:59:05|60283.99
04:59:05|60284.
04:59:06|60283.99
04:59:07|60284.
04:59:08|60284.
04:59:10|60284.
04:59:10|60284.
04:59:11|60283.99
04:59:12|60284.
04:59:14|60283.99
04:59:15|60284.
04:59:15|60283.99
04:59:16|60284.
04:59:17|60283.99
04:59:19|60283.99
04:59:19|60284.
04:59:20|60284.
04:59:21|60284.
04:59:23|60283.99
04:59:24|60283.99
04:59:25|60283.99
04:59:25|60284.
04:59:26|60284.
04:59:28|60283.99
04:59:28|60284.
04:59:29|60284.
04:59:30|60284.
04:59:32|60283.99
04:59:33|60283.99
04:59:33|60284.
04:59:34|60283.99
04:59:36|60283.99
04:59:37|60284.
04:59:38|60283.99
04:59:39|60283.99
04:59:40|60283.99
04:59:41|60284.
04:59:42|60284.
04:59:44|60283.99
04:59:45|60283.99
04:59:46|60283.99
04:59:46|60284.
04:59:48|60284.
04:59:49|60284.
04:59:50|60283.99
04:59:51|60284.
04:59:52|60283.99
04:59:54|60284.
04:59:54|60284.
04:59:56|60283.99
04:59:57|60283.99
04:59:58|60283.99
04:59:59|60284.
05:00:00|60283.99
05:00:01|60284.
05:00:02|60283.99
05:00:04|60284.
05:00:05|60284.
05:00:05|60283.99
05:00:07|60283.99
05:00:08|60284.
05:00:09|60284.
05:00:10|60284.
05:00:12|60283.99
05:00:12|60284.
05:00:14|60283.99
05:00:14|60283.99
05:00:16|60291.98
05:00:17|60291.98
05:00:19|60291.98
05:00:20|60291.97
05:00:20|60291.97
05:00:21|60291.97
05:00:22|60291.97
05:00:24|60291.97
05:00:25|60291.98
05:00:25|60291.97
05:00:27|60291.97
05:00:28|60303.84
05:00:29|60303.85
05:00:30|60303.85
05:00:30|60306.
05:00:32|60307.4
05:00:32|60316.63
05:00:34|60319.08
05:00:34|60331.62
05:00:35|60331.61
05:00:37|60324.01
05:00:38|60324.
05:00:39|60324.01
05:00:40|60324.
05:00:41|60324.01
05:00:42|60324.01
05:00:43|60324.01
05:00:44|60324.01
05:00:45|60324.01
05:00:46|60324.01
05:00:47|60324.01
05:00:48|60324.01
05:00:49|60324.01
05:00:51|60324.
05:00:52|60324.01
05:00:53|60324.
05:00:54|60324.01
05:00:55|60324.
05:00:57|60324.01
05:00:57|60324.01
05:00:58|60324.01
05:00:59|60324.01
05:01:01|60324.01
05:01:01|60324.01
05:01:03|60324.
05:01:03|60324.
05:01:04|60324.
05:01:05|60324.
05:01:06|60324.
05:01:08|60324.01
05:01:08|60324.
05:01:10|60324.01
05:01:12|60324.
05:01:13|60324.01
05:01:13|60324.01
05:01:15|60324.01
05:01:16|60324.01
05:01:16|60324.01
05:01:17|60324.
05:01:19|60324.
05:01:20|60324.
05:01:21|60324.
05:01:21|60324.
05:01:23|60324.
05:01:24|60324.01
05:01:25|60324.01
05:01:26|60324.01
05:01:27|60324.
05:01:28|60324.
05:01:29|60324.01
05:01:30|60324.
05:01:31|60324.01
05:01:32|60324.01
05:01:33|60324.01
05:01:34|60324.01
05:01:35|60324.
05:01:37|60324.
05:01:38|60324.
05:01:39|60324.01
05:01:40|60324.01
05:01:41|60324.
05:01:42|60324.
05:01:43|60324.01
05:01:44|60324.01
05:01:46|60324.01
05:01:47|60324.01
05:01:48|60324.01
05:01:49|60324.
05:01:49|60324.01
05:01:51|60324.
05:01:51|60324.
05:01:52|60324.01
05:01:54|60324.01
05:01:55|60324.
05:01:56|60324.01
05:01:58|60324.
05:01:58|60324.01
05:01:59|60324.01
05:02:01|60324.01
05:02:02|60324.01
05:02:03|60324.01
05:02:04|60324.01
05:02:05|60324.01
05:02:06|60319.07
05:02:08|60319.08
05:02:08|60314.29
05:02:10|60311.9
05:02:10|60302.01
05:02:11|60302.
05:02:13|60302.
05:02:13|60302.
05:02:14|60302.
05:02:16|60302.01
05:02:17|60302.01
05:02:18|60302.01
05:02:18|60310.09
05:02:19|60310.09
05:02:21|60310.08
05:02:22|60310.09
05:02:23|60310.08
05:02:24|60310.09
05:02:25|60310.09
05:02:26|60310.08
05:02:27|60310.08
05:02:28|60310.09
05:02:29|60310.09
05:02:30|60310.08
05:02:31|60310.09
05:02:32|60317.41
05:02:33|60318.
05:02:35|60317.99
05:02:36|60318.
05:02:37|60318.
05:02:38|60318.
05:02:39|60318.
05:02:40|60317.99
05:02:41|60317.99
05:02:42|60317.99
05:02:43|60317.99
05:02:44|60317.99
05:02:45|60318.
05:02:46|60318.
05:02:48|60318.
05:02:49|60318.
05:02:50|60317.99
05:02:51|60312.73
05:02:53|60312.73
05:02:54|60312.74
05:02:54|60312.73
05:02:56|60312.74
05:02:57|60312.74
05:02:58|60312.73
05:02:58|60312.74
05:03:00|60312.73
05:03:01|60312.74
05:03:01|60312.73
05:03:02|60312.73
05:03:04|60312.74
05:03:05|60312.73
05:03:06|60312.73
05:03:07|60312.74
05:03:08|60312.73
05:03:09|60312.73
05:03:10|60312.73
05:03:12|60312.73
05:03:12|60312.73
05:03:13|60315.33
05:03:14|60315.34
05:03:16|60315.34
05:03:17|60315.44
05:03:17|60315.44
05:03:18|60315.44
05:03:20|60317.39
05:03:20|60317.39
05:03:21|60317.39
05:03:23|60317.39
05:03:23|60317.39
05:03:24|60317.4
05:03:25|60317.39
05:03:27|60317.39
05:03:28|60317.39
05:03:30|60317.39
05:03:31|60317.39
05:03:31|60317.4
05:03:33|60317.4
05:03:34|60317.39
05:03:35|60317.39
05:03:36|60317.39
05:03:37|60317.4
05:03:38|60317.4
05:03:39|60317.4
05:03:40|60317.39
05:03:42|60317.4
05:03:42|60317.39
05:03:43|60317.4
05:03:44|60317.4
05:03:46|60317.39
05:03:47|60317.4
05:03:48|60317.39
05:03:49|60317.39
05:03:50|60317.39
05:03:51|60317.39
05:03:52|60317.4
05:03:53|60317.4
05:03:55|60317.39
05:03:55|60317.39
05:03:56|60317.4
05:03:57|60317.4
05:03:58|60317.39
05:03:59|60317.39
05:04:01|60317.39
05:04:01|60317.4
05:04:03|60317.39
05:04:04|60317.39
05:04:05|60317.39
05:04:05|60317.39
05:04:08|60317.4
05:04:09|60317.39
05:04:10|60317.39
05:04:10|60317.39
05:04:11|60317.39
05:04:13|60317.4
05:04:13|60317.4
05:04:15|60317.39
05:04:16|60315.07
05:04:17|60304.55
05:04:18|60304.11
05:04:19|60304.11
05:04:20|60304.11
05:04:21|60304.11
05:04:22|60304.11
05:04:23|60304.12
05:04:24|60304.11
05:04:25|60304.11
05:04:26|60304.11
05:04:28|60304.11
05:04:28|60304.12
05:04:29|60304.11
05:04:30|60304.11
05:04:31|60304.11
05:04:32|60304.11
05:04:34|60304.11
05:04:35|60304.11
05:04:35|60304.12
05:04:36|60304.12
05:04:38|60304.12
05:04:38|60304.12
05:04:39|60304.12
05:04:41|60304.11
05:04:42|60304.11
05:04:43|60304.11
05:04:44|60304.12
05:04:45|60304.12
05:04:46|60304.11
05:04:47|60304.12
05:04:49|60304.12
05:04:51|60304.11
05:04:52|60304.12
05:04:54|60304.12
05:04:55|60304.12
05:04:56|60304.11
05:04:57|60304.11
05:04:59|60304.12
05:04:59|60304.12
05:05:01|60304.11
05:05:02|60304.12
05:05:03|60304.11
05:05:05|60304.12
05:05:06|60304.11
05:05:07|60304.11
05:05:08|60304.12
05:05:09|60304.12
05:05:10|60304.12
05:05:11|60304.12
05:05:12|60304.11
05:05:13|60304.11
05:05:13|60306.72
05:05:15|60306.71
05:05:16|60306.71
05:05:17|60312.03
05:05:18|60312.03
05:05:19|60312.02
05:05:20|60312.03
05:05:21|60312.02
05:05:22|60312.02
05:05:23|60312.02
05:05:24|60312.03
05:05:25|60318.
05:05:26|60320.52
05:05:27|60320.53
05:05:28|60320.53
05:05:29|60320.53
05:05:30|60320.53
05:05:31|60320.53
05:05:32|60320.52
05:05:33|60320.53
05:05:34|60320.53
05:05:35|60320.53
05:05:36|60320.53
05:05:37|60332.57
05:05:38|60332.57
05:05:39|60332.56
05:05:40|60332.57
05:05:41|60332.56
05:05:42|60332.57
05:05:43|60332.57
05:05:44|60326.
05:05:45|60326.01
05:05:46|60326.01
05:05:47|60326.01
05:05:49|60326.
05:05:51|60326.
05:05:52|60326.
05:05:54|60326.01
05:05:54|60326.01
05:05:55|60326.
05:05:56|60326.01
05:05:58|60326.01
05:05:59|60326.01
05:05:59|60326.
05:06:00|60326.
05:06:01|60326.
05:06:02|60326.
05:06:04|60326.
05:06:04|60326.
05:06:05|60326.
05:06:07|60326.
05:06:07|60326.01
05:06:09|60326.
05:06:10|60326.01
05:06:10|60326.01
05:06:12|60326.01
05:06:13|60326.
05:06:13|60326.01
05:06:15|60326.
05:06:16|60326.01
05:06:17|60326.
05:06:18|60326.
05:06:19|60326.
05:06:20|60326.
05:06:22|60326.
05:06:22|60326.
05:06:23|60326.
05:06:24|60326.
05:06:25|60326.01
05:06:26|60326.01
05:06:27|60326.
05:06:28|60326.01
05:06:29|60326.01
05:06:30|60326.
05:06:31|60326.
05:06:32|60326.01
05:06:34|60326.
05:06:34|60326.
05:06:36|60326.01
05:06:37|60326.
05:06:38|60326.
05:06:39|60326.01
05:06:40|60326.
05:06:41|60326.
05:06:42|60326.01
05:06:43|60326.01
05:06:44|60326.
05:06:46|60326.
05:06:46|60326.
05:06:47|60326.
05:06:49|60326.01
05:06:50|60326.
05:06:51|60326.01
05:06:52|60326.01
05:06:53|60326.01
05:06:55|60326.
05:06:56|60326.
05:06:57|60326.
05:06:57|60326.
05:06:59|60326.
05:07:00|60326.
05:07:01|60326.01
05:07:02|60326.01
05:07:04|60326.01
05:07:04|60326.
05:07:06|60314.37
05:07:07|60314.38
05:07:08|60314.37
05:07:10|60305.72
05:07:10|60305.72
05:07:11|60305.72
05:07:12|60305.72
05:07:13|60305.71
05:07:15|60305.71
05:07:15|60305.72
05:07:16|60305.71
05:07:17|60305.71
05:07:19|60305.71
05:07:20|60291.98
05:07:20|60291.98
05:07:22|60291.98
05:07:23|60291.99
05:07:24|60291.98
05:07:25|60289.33
05:07:26|60289.02
05:07:27|60289.02
05:07:28|60289.01
05:07:29|60289.01
05:07:30|60289.01
05:07:31|60289.02
05:07:31|60289.01
05:07:33|60289.01
05:07:34|60289.01
05:07:35|60296.
05:07:36|60295.99
05:07:37|60295.99
05:07:38|60295.99
05:07:39|60295.99
05:07:40|60296.
05:07:41|60296.
05:07:43|60296.
05:07:43|60296.
05:07:45|60296.
05:07:46|60296.
05:07:48|60296.
05:07:49|60296.
05:07:49|60296.
05:07:52|60295.99
05:07:53|60295.99
05:07:54|60296.
05:07:54|60296.
05:07:56|60289.
05:07:57|60289.
05:07:58|60289.01
05:07:59|60289.
05:08:00|60289.
05:08:01|60289.
05:08:02|60289.01
05:08:03|60289.
05:08:04|60289.01
05:08:05|60289.01
05:08:06|60289.01
05:08:08|60289.
05:08:08|60289.
05:08:09|60289.
05:08:11|60289.
05:08:12|60289.
05:08:13|60289.
05:08:15|60289.
05:08:16|60287.64
05:08:17|60287.64
05:08:18|60287.63
05:08:19|60287.64
05:08:20|60287.64
05:08:22|60287.63
05:08:22|60287.63
05:08:24|60287.63
05:08:25|60287.63
05:08:25|60287.63
05:08:26|60287.63
05:08:28|60287.63
05:08:29|60287.63
05:08:29|60287.63
05:08:31|60287.63
05:08:32|60287.63
05:08:32|60287.64
05:08:34|60287.63
05:08:34|60287.64
05:08:36|60287.64
05:08:37|60287.63
05:08:38|60287.63
05:08:39|60287.64
05:08:40|60287.64
05:08:41|60285.55
05:08:42|60285.54
05:08:44|60285.55
05:08:45|60276.08
05:08:46|60276.08
05:08:47|60276.09
05:08:48|60276.09
05:08:49|60276.08
05:08:49|60276.08
05:08:50|60276.09
05:08:53|60276.08
05:08:53|60276.08
05:08:55|60276.08
05:08:55|60276.08
05:08:58|60276.09
05:08:58|60276.08
05:09:00|60276.08
05:09:01|60276.09
05:09:02|60276.08
05:09:03|60275.33
05:09:04|60272.03
05:09:06|60269.05
05:09:06|60262.81
05:09:08|60262.81
05:09:09|60262.82
05:09:10|60262.81
05:09:11|60262.81
05:09:12|60262.81
05:09:13|60262.8
05:09:13|60262.81
05:09:15|60269.83
05:09:15|60269.83
05:09:16|60269.99
05:09:17|60269.99
05:09:19|60270.
05:09:20|60269.99
05:09:21|60270.
05:09:22|60269.99
05:09:23|60269.99
05:09:24|60264.37
05:09:25|60264.01
05:09:27|60264.02
05:09:28|60264.01
05:09:28|60264.01
05:09:30|60264.01
05:09:31|60264.01
05:09:32|60269.85
05:09:33|60269.88
05:09:34|60269.87
05:09:36|60269.87
05:09:36|60269.87
05:09:37|60269.87
05:09:39|60269.87
05:09:39|60269.88
05:09:40|60269.88
05:09:41|60269.87
05:09:43|60269.88
05:09:44|60269.88
05:09:45|60269.88
05:09:45|60269.88
05:09:46|60269.87
05:09:47|60269.88
05:09:49|60269.88
05:09:49|60269.87
05:09:50|60269.87
05:09:52|60269.87
05:09:53|60267.5
05:09:54|60267.5
05:09:56|60267.5
05:09:58|60267.5
05:09:58|60267.5
05:09:59|60267.49
05:10:00|60267.5
05:10:02|60264.03
05:10:03|60264.03
05:10:03|60264.02
05:10:05|60264.02
05:10:05|60264.02
05:10:06|60264.03
05:10:07|60264.02
05:10:09|60264.03
05:10:10|60264.03
05:10:11|60264.02
05:10:12|60264.03
05:10:13|60264.03
05:10:13|60264.02
05:10:15|60264.02
05:10:17|60264.03
05:10:18|60264.02
05:10:19|60264.02
05:10:19|60264.03
05:10:20|60264.02
05:10:21|60264.02
05:10:23|60264.03
05:10:23|60264.02
05:10:25|60264.02
05:10:26|60264.03
05:10:27|60264.03
05:10:28|60264.02
05:10:28|60264.02
05:10:29|60264.02
05:10:31|60264.03
05:10:32|60264.03
05:10:33|60264.02
05:10:34|60264.03
05:10:35|60264.03
05:10:36|60264.03
05:10:37|60264.03
05:10:38|60264.03
05:10:38|60264.03
05:10:40|60264.02
05:10:41|60264.03
05:10:42|60264.02
05:10:43|60264.02
05:10:45|60264.02
05:10:46|60264.02
05:10:47|60264.02
05:10:48|60264.02
05:10:49|60264.03
05:10:49|60264.02
05:10:51|60264.02
05:10:52|60264.02
05:10:53|60264.03
05:10:53|60264.03
05:10:55|60264.02
05:10:56|60264.03
05:10:56|60264.03
05:10:58|60264.03
05:10:59|60264.02
05:11:01|60264.02
05:11:02|60264.02
05:11:03|60264.02
05:11:05|60250.
05:11:05|60250.
05:11:07|60250.
05:11:07|60250.01
05:11:08|60250.01
05:11:09|60250.
05:11:10|60246.02
05:11:11|60246.02
05:11:12|60246.01
05:11:13|60246.01
05:11:14|60246.02
05:11:15|60231.28
05:11:16|60231.28
05:11:17|60231.27
05:11:18|60231.27
05:11:19|60231.27
05:11:20|60231.27
05:11:21|60231.27
05:11:22|60231.27
05:11:24|60231.28
05:11:24|60231.27
05:11:26|60231.28
05:11:27|60231.28
05:11:28|60231.27
05:11:28|60231.27
05:11:30|60231.28
05:11:31|60231.27
05:11:32|60231.28
05:11:33|60231.28
05:11:35|60231.28
05:11:35|60231.28
05:11:36|60231.27
05:11:37|60216.3
05:11:38|60216.3
05:11:39|60216.3
05:11:41|60216.3
05:11:42|60216.29
05:11:43|60216.3
05:11:44|60216.29
05:11:44|60216.3
05:11:46|60216.28
05:11:47|60205.05
05:11:48|60205.04
05:11:49|60205.05
05:11:50|60205.04
05:11:51|60205.05
05:11:52|60205.05
05:11:53|60205.04
05:11:54|60205.05
05:11:56|60205.05
05:11:57|60205.04
05:11:58|60205.05
05:11:59|60205.05
05:12:00|60200.01
05:12:01|60200.
05:12:03|60200.
05:12:04|60200.
05:12:06|60200.
05:12:06|60200.
05:12:08|60200.
05:12:09|60181.72
05:12:10|60168.89
05:12:11|60163.85
05:12:12|60163.85
05:12:13|60163.85
05:12:15|60160.72
05:12:17|60143.72
05:12:18|60136.6
05:12:19|60142.
05:12:20|60142.
05:12:21|60142.
05:12:22|60141.99
05:12:23|60142.
05:12:24|60142.
05:12:25|60147.45
05:12:27|60148.93
05:12:27|60155.16
05:12:29|60155.16
05:12:29|60158.
05:12:31|60184.8
05:12:32|60184.81
05:12:32|60189.98
05:12:33|60194.
05:12:35|60197.9
05:12:36|60197.89
05:12:38|60199.99
05:12:38|60199.99
05:12:40|60190.27
05:12:41|60187.63
05:12:42|60180.01
05:12:42|60180.01
05:12:44|60180.01
05:12:44|60180.01
05:12:46|60180.
05:12:46|60180.
05:12:48|60180.
05:12:48|60166.01
05:12:49|60166.
05:12:50|60166.
05:12:51|60166.01
05:12:53|60166.
05:12:54|60166.
05:12:55|60166.
05:12:56|60166.01
05:12:58|60166.01
05:12:59|60175.24
05:12:59|60175.24
05:13:01|60175.24
05:13:01|60175.24
05:13:03|60175.24
05:13:04|60166.01
05:13:05|60177.95
05:13:06|60177.95
05:13:07|60177.96
05:13:08|60177.95
05:13:09|60177.95
05:13:11|60177.96
05:13:11|60177.95
05:13:12|60177.96
05:13:15|60177.95
05:13:16|60177.96
05:13:16|60166.1
05:13:17|60166.
05:13:18|60166.01
05:13:20|60166.01
05:13:20|60161.49
05:13:22|60161.49
05:13:23|60161.48
05:13:24|60156.73
05:13:25|60156.51
05:13:26|60156.5
05:13:27|60165.31
05:13:27|60165.99
05:13:29|60166.
05:13:29|60166.
05:13:30|60166.
05:13:32|60165.99
05:13:33|60165.99
05:13:34|60165.99
05:13:35|60166.
05:13:37|60165.99
05:13:38|60165.99
05:13:38|60166.
05:13:40|60165.99
05:13:40|60166.
05:13:42|60166.
05:13:43|60165.99
05:13:43|60166.
05:13:45|60166.66
05:13:45|60166.66
05:13:46|60166.66
05:13:47|60166.66
05:13:48|60166.67
05:13:49|60166.67
05:13:51|60166.66
05:13:52|60166.67
05:13:52|60166.67
05:13:54|60166.67
05:13:55|60166.67
05:13:56|60166.66
05:13:57|60160.63
05:13:59|60159.85
05:14:01|60159.86
05:14:01|60159.86
05:14:02|60159.85
05:14:03|60159.86
05:14:04|60159.86
05:14:05|60159.86
05:14:07|60159.85
05:14:07|60159.86
05:14:09|60159.85
05:14:09|60159.86
05:14:11|60159.86
05:14:12|60159.85
05:14:13|60159.86
05:14:14|60159.85
05:14:15|60159.85
05:14:16|60159.85
05:14:17|60159.85
05:14:18|60159.85
05:14:20|60159.85
05:14:20|60159.86
05:14:21|60159.86
05:14:22|60159.86
05:14:24|60159.86
05:14:24|60157.51
05:14:26|60156.73
05:14:26|60156.51
05:14:27|60156.51
05:14:29|60156.5
05:14:30|60156.51
05:14:31|60156.51
05:14:32|60155.17
05:14:33|60154.21
05:14:34|60154.21
05:14:35|60154.21
05:14:36|60154.2
05:14:37|60154.21
05:14:38|60154.21
05:14:39|60154.2
05:14:40|60154.02
05:14:41|60154.02
05:14:42|60154.01
05:14:43|60154.01
05:14:44|60154.01
05:14:45|60154.01
05:14:46|60154.01
05:14:47|60154.01
05:14:49|60154.01
05:14:49|60154.01
05:14:50|60154.01
05:14:51|60154.01
05:14:53|60154.01
05:14:54|60154.01
05:14:54|60154.01
05:14:55|60154.01
05:14:56|60154.01
05:14:58|60163.99
05:14:59|60163.99
05:15:00|60163.99
05:15:02|60166.99
05:15:03|60167.
05:15:05|60172.
05:15:06|60171.99
05:15:07|60171.99
05:15:08|60172.
05:15:09|60172.
05:15:10|60178.
05:15:11|60181.98
05:15:12|60185.59
05:15:13|60186.
05:15:14|60186.55
05:15:15|60196.
05:15:16|60198.07
05:15:17|60198.84
05:15:19|60198.85
05:15:20|60198.85
05:15:20|60198.84
05:15:21|60205.09
05:15:22|60205.81
05:15:23|60205.81
05:15:25|60209.77
05:15:26|60213.67
05:15:27|60214.
05:15:27|60213.99
05:15:29|60215.93
05:15:30|60202.13
05:15:31|60182.
05:15:32|60178.
05:15:32|60174.86
05:15:34|60174.86
05:15:35|60171.84
05:15:36|60166.01
05:15:36|60166.01
05:15:38|60166.01
05:15:39|60166.01
05:15:40|60166.01
05:15:41|60166.
05:15:42|60166.
05:15:43|60172.
05:15:44|60173.99
05:15:46|60174.
05:15:46|60174.
05:15:47|60173.99
05:15:48|60173.99
05:15:49|60174.
05:15:50|60173.99
05:15:51|60173.99
05:15:52|60173.99
05:15:54|60174.
05:15:54|60173.99
05:15:55|60173.99
05:15:56|60174.
05:15:58|60174.
05:15:58|60173.99
05:16:00|60174.
05:16:02|60174.
05:16:03|60173.99
05:16:05|60173.99
05:16:06|60174.
05:16:06|60173.99
05:16:07|60173.99
05:16:09|60174.
05:16:09|60173.99
05:16:11|60173.99
05:16:11|60162.
05:16:13|60158.61
05:16:14|60158.62
05:16:15|60158.61
05:16:16|60158.61
05:16:17|60158.61
05:16:18|60158.62
05:16:19|60156.5
05:16:20|60146.59
05:16:21|60142.01
05:16:22|60142.01
05:16:23|60146.
05:16:24|60146.
05:16:25|60146.57
05:16:27|60146.57
05:16:27|60146.58
05:16:28|60146.58
05:16:29|60146.57
05:16:30|60146.58
05:16:32|60146.58
05:16:33|60146.58
05:16:33|60146.59
05:16:35|60146.59
05:16:35|60146.64
05:16:36|60146.64
05:16:37|60147.37
05:16:38|60147.99
05:16:39|60148.
05:16:41|60147.99
05:16:42|60148.
05:16:42|60147.99
05:16:44|60148.
05:16:45|60147.99
05:16:45|60147.99
05:16:46|60148.
05:16:48|60152.
05:16:49|60152.
05:16:49|60151.99
05:16:51|60152.
05:16:52|60151.99
05:16:53|60152.
05:16:53|60151.99
05:16:54|60152.
05:16:55|60152.
05:16:57|60152.
05:16:58|60152.
05:16:58|60151.99
05:17:01|60152.
05:17:02|60151.99
05:17:03|60159.85
05:17:05|60160.
05:17:06|60160.
05:17:06|60159.99
05:17:08|60160.
05:17:08|60159.99
05:17:10|60162.97
05:17:11|60163.21
05:17:12|60163.21
05:17:13|60163.2
05:17:14|60171.63
05:17:15|60171.64
05:17:16|60175.04
05:17:17|60180.
05:17:19|60179.99
05:17:20|60180.
05:17:20|60180.
05:17:22|60179.99
05:17:23|60179.99
05:17:24|60160.01
05:17:25|60158.06
05:17:25|60158.07
05:17:27|60158.07
05:17:28|60158.06
05:17:29|60158.06
05:17:30|60158.07
05:17:31|60156.34
05:17:32|60156.
05:17:33|60156.01
05:17:35|60156.
05:17:35|60152.23
05:17:37|60146.01
05:17:37|60142.53
05:17:38|60142.54
05:17:39|60142.54
05:17:40|60142.53
05:17:41|60142.53
05:17:42|60142.53
05:17:43|60142.54
05:17:45|60142.54
05:17:46|60142.53
05:17:46|60142.53
05:17:48|60142.54
05:17:49|60153.9
05:17:50|60153.94
05:17:50|60153.95
05:17:52|60159.28
05:17:53|60159.27
05:17:53|60159.27
05:17:54|60159.27
05:17:55|60159.28
05:17:56|60159.28
05:17:57|60161.41
05:17:59|60161.99
05:18:00|60162.
05:18:01|60155.33
05:18:03|60152.
05:18:05|60152.
05:18:06|60152.
05:18:07|60151.27
05:18:10|60151.26
05:18:12|60151.27
05:18:12|60151.26
05:18:13|60151.26
05:18:14|60151.26
05:18:16|60151.26
05:18:17|60151.27
05:18:18|60151.26
05:18:19|60151.26
05:18:19|60151.26
05:18:20|60151.26
05:18:22|60151.26
05:18:23|60151.26
05:18:24|60151.26
05:18:25|60151.27
05:18:26|60151.27
05:18:27|60151.27
05:18:28|60151.27
05:18:29|60151.27
05:18:30|60151.26
05:18:32|60151.27
05:18:32|60151.26
05:18:34|60151.27
05:18:34|60151.26
05:18:35|60151.26
05:18:36|60163.99
05:18:38|60164.
05:18:38|60164.
05:18:39|60163.99
05:18:40|60164.
05:18:41|60164.
05:18:42|60164.
05:18:44|60164.
05:18:44|60164.
05:18:45|60164.
05:18:46|60163.99
05:18:47|60163.99
05:18:48|60164.
05:18:50|60164.
05:18:53|60164.
05:18:55|60163.99
05:18:56|60163.99
05:18:56|60163.99
05:18:57|60163.99
05:18:59|60164.
05:18:59|60164.
05:19:00|60163.99
05:19:01|60163.99
05:19:02|60163.99
05:19:04|60163.99
05:19:05|60164.
05:19:07|60170.01
05:19:08|60171.84
05:19:09|60171.84
05:19:10|60178.57
05:19:11|60179.34
05:19:12|60179.35
05:19:14|60179.34
05:19:15|60179.34
05:19:16|60179.35
05:19:17|60179.35
05:19:18|60179.35
05:19:19|60179.35
05:19:20|60179.34
05:19:21|60179.35
05:19:22|60179.35
05:19:23|60179.34
05:19:24|60179.35
05:19:25|60179.34
05:19:26|60179.34
05:19:28|60186.21
05:19:28|60186.21
05:19:30|60186.21
05:19:31|60186.21
05:19:32|60186.21
05:19:33|60186.22
05:19:34|60186.22
05:19:35|60186.22
05:19:36|60186.22
05:19:37|60186.21
05:19:38|60186.22
05:19:39|60186.22
05:19:40|60186.22
05:19:41|60186.22
05:19:42|60186.21
05:19:43|60186.22
05:19:44|60186.21
05:19:45|60186.22
05:19:47|60186.21
05:19:48|60186.21
05:19:48|60186.21
05:19:49|60186.21
05:19:50|60186.21
05:19:51|60191.99
05:19:53|60192.
05:19:53|60191.99
05:19:54|60191.99
05:19:56|60191.99
05:19:56|60191.99
05:19:58|60191.99
05:19:58|60191.99
05:20:00|60191.99
05:20:00|60171.97
05:20:02|60162.01
05:20:03|60162.01
05:20:05|60165.31
05:20:06|60165.31
05:20:07|60165.32
05:20:08|60165.31
05:20:08|60165.32
05:20:10|60165.31
05:20:11|60165.31
05:20:12|60165.31
05:20:13|60165.31
05:20:14|60165.31
05:20:16|60165.31
05:20:17|60165.31
05:20:17|60165.31
05:20:19|60165.31
05:20:20|60165.31
05:20:21|60165.31
05:20:21|60165.31
05:20:24|60165.32
05:20:25|60165.32
05:20:25|60165.31
05:20:26|60165.31
05:20:27|60165.31
05:20:29|60165.32
05:20:29|60165.31
05:20:31|60165.31
05:20:31|60165.31
05:20:32|60165.31
05:20:33|60165.31
05:20:34|60165.31
05:20:35|60165.32
05:20:36|60165.31
05:20:38|60165.31
05:20:38|60165.32
05:20:39|60165.31
05:20:40|60165.31
05:20:41|60165.31
05:20:43|60152.49
05:20:43|60152.07
05:20:44|60152.07
05:20:45|60152.07
05:20:46|60152.07
05:20:47|60152.07
05:20:50|60152.08
05:20:50|60152.07
05:20:52|60152.07
05:20:52|60152.08
05:20:54|60152.08
05:20:55|60152.08
05:20:56|60152.08
05:20:57|60152.07
05:20:58|60152.07
05:20:59|60152.07
05:21:00|60152.08
05:21:01|60152.08
05:21:02|60152.08
05:21:03|60152.07
05:21:05|60152.07
05:21:06|60152.07
05:21:07|60152.08
05:21:08|60152.08
05:21:09|60152.08
05:21:10|60152.07
05:21:11|60152.07
05:21:12|60152.07
05:21:14|60152.07
05:21:14|60152.07
05:21:15|60152.07
05:21:16|60152.07
05:21:17|60152.07
05:21:18|60152.08
05:21:20|60152.07
05:21:20|60152.07
05:21:21|60152.08
05:21:22|60152.07
05:21:23|60152.07
05:21:25|60152.07
05:21:25|60152.08
05:21:27|60152.08
05:21:28|60152.08
05:21:29|60152.08
05:21:30|60152.08
05:21:31|60152.07
05:21:32|60152.08
05:21:33|60152.07
05:21:34|60152.07
05:21:36|60170.72
05:21:36|60153.61
05:21:38|60146.01
05:21:39|60146.
05:21:40|60146.01
05:21:41|60145.99
05:21:42|60137.77
05:21:43|60137.78
05:21:44|60137.78
05:21:45|60144.
05:21:46|60152.
05:21:47|60165.13
05:21:48|60165.13
05:21:50|60165.12
05:21:50|60165.12
05:21:51|60165.13
05:21:52|60165.12
05:21:54|60165.12
05:21:55|60165.12
05:21:56|60165.12
05:21:56|60165.12
05:21:58|60165.13
05:21:59|60165.12
05:21:59|60165.12
05:22:00|60146.13
05:22:02|60144.01
05:22:03|60144.01
05:22:05|60138.55
05:22:06|60130.11
05:22:07|60130.12
05:22:08|60130.11
05:22:09|60130.11
05:22:10|60130.12
05:22:12|60130.12
05:22:13|60130.12
05:22:14|60130.12
05:22:15|60130.12
05:22:16|60130.12
05:22:17|60120.
05:22:18|60114.
05:22:19|60114.01
05:22:20|60123.97
05:22:22|60123.99
05:22:22|60123.97
05:22:24|60114.
05:22:25|60112.01
05:22:26|60112.01
05:22:27|60112.01
05:22:27|60112.
05:22:29|60112.01
05:22:29|60112.
05:22:30|60112.01
05:22:32|60112.
05:22:32|60112.
05:22:33|60112.01
05:22:35|60112.
05:22:35|60112.
05:22:36|60112.01
05:22:37|60112.
05:22:39|60112.
05:22:39|60112.01
05:22:41|60112.01
05:22:42|60112.01
05:22:43|60112.01
05:22:43|60112.
05:22:44|60106.03
05:22:45|60093.98
05:22:47|60093.97
05:22:47|60093.98
05:22:49|60095.89
05:22:49|60107.99
05:22:51|60107.99
05:22:52|60107.99
05:22:53|60108.
05:22:54|60107.99
05:22:55|60107.99
05:22:57|60111.99
05:22:58|60112.
05:22:59|60112.
05:22:59|60112.
05:23:00|60112.
05:23:02|60106.
05:23:04|60103.69
05:23:05|60101.35
05:23:07|60093.57
05:23:08|60093.57
05:23:09|60093.57
05:23:11|60093.57
05:23:12|60098.96
05:23:12|60098.96
05:23:13|60098.96
05:23:14|60105.99
05:23:16|60106.
05:23:17|60106.
05:23:18|60105.99
05:23:19|60105.99
05:23:20|60105.99
05:23:21|60105.99
05:23:22|60105.99
05:23:23|60106.
05:23:24|60106.
05:23:25|60105.99
05:23:27|60109.31
05:23:28|60111.49
05:23:28|60112.
05:23:29|60111.99
05:23:32|60111.99
05:23:32|60111.99
05:23:33|60111.99
05:23:34|60111.99
05:23:36|60111.99
05:23:36|60112.
05:23:37|60111.99
05:23:39|60111.99
05:23:39|60111.99
05:23:40|60112.
05:23:41|60100.02
05:23:43|60100.02
05:23:43|60100.02
05:23:45|60100.03
05:23:46|60100.02
05:23:47|60100.02
05:23:47|60100.01
05:23:49|60096.67
05:23:50|60085.12
05:23:51|60085.12
05:23:52|60085.13
05:23:53|60085.13
05:23:54|60085.12
05:23:55|60085.12
05:23:56|60085.12
05:23:57|60085.13
05:23:58|60085.12
05:23:59|60085.13
05:24:00|60085.23
05:24:01|60085.22
05:24:02|60085.22
05:24:03|60072.01
05:24:05|60076.39
05:24:06|60077.94
05:24:07|60089.99
05:24:09|60090.
05:24:10|60090.
05:24:11|60089.99
05:24:12|60089.99
05:24:14|60099.01
05:24:14|60101.99
05:24:15|60102.
05:24:17|60101.99
05:24:18|60101.99
05:24:19|60102.
05:24:19|60106.81
05:24:21|60109.99
05:24:22|60109.99
05:24:22|60110.
05:24:23|60110.
05:24:25|60110.
05:24:26|60110.
05:24:27|60110.
05:24:28|60122.
05:24:29|60121.99
05:24:31|60122.
05:24:32|60121.99
05:24:32|60122.
05:24:33|60122.99
05:24:35|60124.75
05:24:35|60124.75
05:24:37|60124.75
05:24:38|60124.74
05:24:39|60114.
05:24:40|60110.01
05:24:41|60110.01
05:24:42|60110.
05:24:44|60110.01
05:24:44|60110.01
05:24:46|60110.
05:24:46|60110.01
05:24:48|60110.
05:24:49|60110.
05:24:49|60110.01
05:24:50|60110.01
05:24:52|60110.
05:24:53|60110.
05:24:53|60110.01
05:24:55|60110.
05:24:56|60110.
05:24:57|60107.18
05:24:58|60102.61
05:24:59|60102.6
05:25:00|60097.43
05:25:02|60094.
05:25:02|60094.01
05:25:03|60094.
05:25:04|60094.
05:25:05|60094.01
05:25:06|60094.01
05:25:07|60094.
05:25:09|60094.
05:25:11|60094.01
05:25:12|60094.
05:25:13|60094.
05:25:14|60094.
05:25:15|60094.
05:25:17|60094.
05:25:18|60094.01
05:25:18|60094.01
05:25:20|60094.
05:25:21|60094.
05:25:22|60094.01
05:25:22|60094.01
05:25:23|60094.
05:25:25|60094.
05:25:26|60094.01
05:25:27|60094.
05:25:29|60094.
05:25:29|60094.01
05:25:31|60094.
05:25:32|60094.
05:25:32|60094.01
05:25:33|60094.
05:25:35|60094.
05:25:35|60097.45
05:25:37|60100.
05:25:37|60100.
05:25:38|60099.99
05:25:40|60094.
05:25:41|60094.
05:25:41|60094.
05:25:43|60094.
05:25:44|60090.
05:25:45|60090.01
05:25:46|60090.01
05:25:46|60090.01
05:25:48|60090.
05:25:48|60090.01
05:25:50|60090.
05:25:51|60090.01
05:25:52|60090.01
05:25:53|60090.
05:25:54|60090.01
05:25:55|60090.
05:25:56|60090.
05:25:57|60090.
05:25:58|60090.
05:25:59|60090.01
05:26:00|60090.01
05:26:01|60083.95
05:26:03|60083.94
05:26:03|60080.03
05:26:05|60080.03
05:26:06|60080.04
05:26:07|60080.03
05:26:08|60080.03
05:26:10|60080.03
05:26:12|60080.04
05:26:13|60080.04
05:26:14|60080.04
05:26:14|60080.03
05:26:16|60080.03
05:26:16|60084.68
05:26:17|60084.68
05:26:19|60084.68
05:26:19|60084.68
05:26:21|60084.69
05:26:22|60084.68
05:26:23|60084.69
05:26:24|60084.69
05:26:26|60084.69
05:26:27|60084.68
05:26:27|60084.68
05:26:29|60084.69
05:26:30|60084.69
05:26:30|60084.69
05:26:31|60084.69
05:26:32|60084.68
05:26:33|60084.69
05:26:34|60084.68
05:26:35|60084.68
05:26:37|60084.69
05:26:38|60084.69
05:26:39|60084.59
05:26:39|60084.6
05:26:41|60084.59
05:26:42|60084.6
05:26:43|60084.59
05:26:44|60084.59
05:26:45|60084.59
05:26:46|60084.6
05:26:47|60084.6
05:26:48|60084.59
05:26:49|60084.59
05:26:50|60084.59
05:26:51|60084.59
05:26:52|60084.59
05:26:54|60084.59
05:26:54|60084.59
05:26:55|60084.6
05:26:56|60084.59
05:26:58|60084.6
05:26:58|60084.6
05:27:00|60084.6
05:27:00|60084.59
05:27:01|60084.6
05:27:02|60084.59
05:27:04|60084.59
05:27:04|60074.83
05:27:05|60074.84
05:27:06|60074.83
05:27:07|60074.84
05:27:09|60074.84
05:27:10|60074.84
05:27:11|60074.84
05:27:12|60074.84
05:27:13|60074.84
05:27:15|60074.83
05:27:16|60074.83
05:27:16|60074.84
05:27:18|60074.84
05:27:19|60074.83
05:27:20|60074.84
05:27:21|60074.84
05:27:22|60062.
05:27:23|60066.
05:27:25|60066.
05:27:26|60062.
05:27:26|60058.
05:27:28|60058.
05:27:29|60058.01
05:27:30|60058.01
05:27:30|60058.
05:27:32|60058.
05:27:33|60058.
05:27:34|60058.01
05:27:34|60058.
05:27:35|60058.
05:27:36|60058.01
05:27:38|60058.
05:27:39|60058.
05:27:40|60058.01
05:27:41|60058.01
05:27:41|60058.
05:27:42|60058.
05:27:44|60058.
05:27:47|60058.01
05:27:47|60058.01
05:27:49|60026.15
05:27:49|60022.
05:27:51|60034.
05:27:52|60034.
05:27:53|60034.
05:27:54|60034.
05:27:55|60033.99
05:27:55|60040.11
05:27:57|60040.1
05:27:58|60054.
05:27:59|60054.
05:28:01|60054.
05:28:02|60054.
05:28:04|60057.99
05:28:04|60058.
05:28:05|60058.02
05:28:07|60046.04
05:28:07|60046.
05:28:09|60046.
05:28:09|60046.01
05:28:10|60046.
05:28:12|60048.68
05:28:13|60048.68
05:28:14|60053.48
05:28:15|60053.99
05:28:16|60054.
05:28:18|60053.99
05:28:18|60054.
05:28:19|60054.
05:28:20|60056.79
05:28:21|60056.8
05:28:22|60058.
05:28:23|60058.
05:28:24|60058.
05:28:26|60057.99
05:28:27|60057.99
05:28:28|60058.
05:28:29|60058.
05:28:30|60057.99
05:28:30|60058.
05:28:32|60057.99
05:28:34|60057.99
05:28:34|60057.99
05:28:36|60057.99
05:28:37|60058.
05:28:38|60058.
05:28:39|60057.99
05:28:41|60058.
05:28:41|60057.99
05:28:42|60058.
05:28:43|60051.43
05:28:45|60051.43
05:28:46|60051.43
05:28:47|60051.44
05:28:48|60051.43
05:28:49|60051.43
05:28:50|60051.43
05:28:51|60051.43
05:28:52|60051.43
05:28:53|60051.43
05:28:54|60051.43
05:28:56|60051.44
05:28:56|60051.44
05:28:57|60051.44
05:28:59|60051.44
05:28:59|60051.44
05:29:01|60051.43
05:29:02|60046.01
05:29:02|60046.
05:29:03|60040.11
05:29:04|60040.11
05:29:06|60036.68
05:29:07|60036.68
05:29:08|60036.68
05:29:09|60036.68
05:29:10|60030.
05:29:12|60018.01
05:29:13|60029.89
05:29:14|60036.67
05:29:15|60036.68
05:29:16|60036.67
05:29:17|60032.15
05:29:18|60031.15
05:29:19|60030.01
05:29:20|60029.59
05:29:21|60049.35
05:29:22|60049.35
05:29:23|60049.35
05:29:25|60049.35
05:29:26|60049.36
05:29:27|60049.36
05:29:28|60061.57
05:29:30|60061.69
05:29:30|60061.68
05:29:32|60061.68
05:29:32|60061.68
05:29:33|60061.69
05:29:35|60061.68
05:29:35|60061.69
05:29:36|60061.69
05:29:37|60061.68
05:29:38|60061.69
05:29:39|60061.69
05:29:41|60061.68
05:29:41|60061.69
05:29:43|60061.69
05:29:44|60061.69
05:29:45|60061.69
05:29:45|60061.69
05:29:47|60061.68
05:29:47|60061.68
05:29:49|60061.69
05:29:51|60061.68
05:29:51|60061.68
05:29:53|60061.69
05:29:53|60061.68
05:29:55|60061.69
05:29:55|60061.69
05:29:57|60012.45
05:29:57|60035.99
05:29:59|60029.9
05:30:00|60027.78
05:30:01|60027.77
05:30:02|60027.78
05:30:03|60042.07
05:30:04|60054.67
05:30:05|60054.67
05:30:06|60054.67
05:30:07|60054.68
05:30:08|60054.67
05:30:09|60054.68
05:30:10|60055.88
05:30:11|60066.32
05:30:12|60066.32
05:30:13|60054.76
05:30:14|60054.77
05:30:15|60054.77
05:30:16|60054.77
05:30:18|60054.76
05:30:20|60059.99
05:30:20|60061.99
05:30:21|60061.99
05:30:23|60061.99
05:30:24|60066.74
05:30:24|60072.
05:30:25|60072.
05:30:26|60071.99
05:30:28|60071.99
05:30:29|60072.
05:30:30|60076.38
05:30:31|60076.39
05:30:32|60078.81
05:30:33|60078.82
05:30:35|60078.81
05:30:35|60078.81
05:30:37|60078.81
05:30:38|60078.82
05:30:39|60078.82
05:30:41|60078.81
05:30:41|60078.81
05:30:42|60078.82
05:30:43|60078.82
05:30:44|60078.82
05:30:45|60078.82
05:30:46|60078.82
05:30:48|60078.81
05:30:48|60078.81
05:30:50|60078.81
05:30:51|60078.82
05:30:52|60078.81
05:30:53|60078.82
05:30:54|60078.82
05:30:55|60078.82
05:30:56|60078.81
05:30:57|60078.81
05:30:58|60078.82
05:30:59|60078.82
05:31:00|60078.82
05:31:01|60058.45
05:31:03|60058.
05:31:03|60054.78
05:31:04|60044.01
05:31:05|60044.01
05:31:07|60044.01
05:31:07|60052.
05:31:08|60051.99
05:31:09|60051.99
05:31:10|60052.
05:31:11|60051.99
05:31:12|60052.
05:31:13|60030.68
05:31:14|60030.68
05:31:15|60030.68
05:31:16|60030.68
05:31:18|60030.67
05:31:18|60030.67
05:31:19|60030.68
05:31:21|60016.
05:31:22|60016.
05:31:22|60016.
05:31:23|60016.01
05:31:25|60000.
05:31:25|60000.01
05:31:27|60000.01
05:31:28|60001.99
05:31:30|60002.
05:31:31|60002.
05:31:32|60001.99
05:31:33|60003.99
05:31:34|60003.99
05:31:35|60003.99
05:31:36|60004.
05:31:37|60004.
05:31:38|60006.
05:31:39|60006.
05:31:40|60005.99
05:31:41|60007.99
05:31:42|60007.99
05:31:43|60008.
05:31:44|60007.99
05:31:45|60008.
05:31:47|60007.99
05:31:47|60008.
05:31:48|60008.
05:31:49|60002.3
05:31:50|60002.3
05:31:51|60002.3
05:31:52|60002.29
05:31:53|60002.3
05:31:54|60002.29
05:31:55|60002.3
05:31:56|60002.29
05:31:57|60002.29
05:31:58|60002.29
05:31:59|60002.29
05:32:00|60002.29
05:32:01|60002.3
05:32:02|60002.29
05:32:04|60002.29
05:32:05|60002.3
05:32:05|60002.3
05:32:06|60002.29
05:32:08|60002.29
05:32:09|60002.29
05:32:11|60002.29
05:32:12|60002.29
05:32:12|60002.29
05:32:13|60002.3
05:32:14|60002.29
05:32:15|60002.3
05:32:17|60002.29
05:32:18|60002.3
05:32:19|60002.3
05:32:20|60002.3
05:32:21|60002.29
05:32:23|60002.3
05:32:25|60002.29
05:32:25|60002.3
05:32:26|60002.3
05:32:28|60002.3
05:32:29|60002.29
05:32:30|60002.29
05:32:30|60002.29
05:32:31|60002.3
05:32:32|60002.3
05:32:34|60002.3
05:32:34|60002.3
05:32:35|60008.
05:32:36|60007.99
05:32:37|60007.99
05:32:39|60007.99
05:32:40|60007.99
05:32:41|60008.
05:32:41|60008.
05:32:43|60008.
05:32:43|60008.
05:32:45|60007.99
05:32:46|60007.99
05:32:47|60016.
05:32:48|60017.89
05:32:49|60018.
05:32:50|60018.
05:32:51|60017.99
05:32:53|60017.99
05:32:54|60017.99
05:32:54|60018.
05:32:56|60018.
05:32:56|60018.
05:32:57|60018.
05:32:59|60018.
05:33:00|60030.01
05:33:01|60030.01
05:33:02|60030.01
05:33:03|60030.01
05:33:04|60030.01
05:33:04|60030.
05:33:06|60030.
05:33:07|60030.01
05:33:08|60030.01
05:33:09|60012.45
05:33:10|60012.45
05:33:11|60012.45
05:33:12|60013.99
05:33:13|60014.95
05:33:14|60014.97
05:33:15|60014.97
05:33:16|60012.45
05:33:18|60012.46
05:33:18|60012.45
05:33:20|60012.45
05:33:21|60012.46
05:33:23|60012.45
05:33:23|60018.
05:33:25|60018.
05:33:26|60026.
05:33:26|60025.99
05:33:28|60032.
05:33:29|60032.
05:33:30|60035.99
05:33:31|60035.83
05:33:32|60025.69
05:33:34|60021.02
05:33:34|60034.82
05:33:35|60037.39
05:33:36|60037.65
05:33:37|60037.66
05:33:39|60037.66
05:33:39|60037.65
05:33:41|60043.99
05:33:41|60043.99
05:33:43|60043.99
05:33:43|60043.99
05:33:45|60044.
05:33:46|60043.99
05:33:47|60043.99
05:33:48|60049.87
05:33:48|60050.
05:33:50|60054.65
05:33:50|60065.47
05:33:52|60066.
05:33:53|60065.99
05:33:54|60066.
05:33:56|60067.38
05:33:57|60067.38
05:33:57|60067.62
05:33:59|60069.41
05:33:59|60076.69
05:34:01|60076.69
05:34:01|60076.69
05:34:03|60076.69
05:34:03|60076.68
05:34:04|60076.01
05:34:07|60076.
05:34:08|60076.01
05:34:08|60076.
05:34:09|60076.
05:34:11|60076.
05:34:11|60076.01
05:34:12|60076.01
05:34:14|60092.8
05:34:14|60092.8
05:34:16|60092.8
05:34:18|60097.09
05:34:19|60097.09
05:34:20|60097.1
05:34:21|60102.13
05:34:21|60102.61
05:34:23|60102.61
05:34:24|60102.6
05:34:25|60102.61
05:34:26|60102.61
05:34:28|60102.6
05:34:28|60105.88
05:34:29|60105.87
05:34:31|60105.87
05:34:32|60105.88
05:34:33|60105.87
05:34:34|60105.88
05:34:34|60105.87
05:34:36|60105.87
05:34:37|60105.88
05:34:38|60105.88
05:34:39|60105.88
05:34:40|60105.87
05:34:41|60105.88
05:34:42|60105.88
05:34:44|60105.87
05:34:44|60105.88
05:34:45|60105.88
05:34:46|60105.88
05:34:47|60105.88
05:34:49|60105.88
05:34:49|60105.88
05:34:50|60105.88
05:34:51|60105.88
05:34:52|60105.88
05:34:54|60105.87
05:34:54|60105.87
05:34:56|60105.88
05:34:56|60105.88
05:34:58|60105.87
05:34:59|60105.88
05:34:59|60105.88
05:35:00|60105.88
05:35:01|60105.87
05:35:02|60088.01
05:35:04|60088.
05:35:04|60088.01
05:35:05|60093.55
05:35:06|60094.
05:35:08|60094.
05:35:09|60099.78
05:35:09|60099.77
05:35:11|60099.78
05:35:12|60099.78
05:35:13|60107.59
05:35:14|60107.59
05:35:15|60107.58
05:35:16|60112.
05:35:17|60113.24
05:35:19|60113.24
05:35:19|60114.29
05:35:21|60119.55
05:35:22|60119.55
05:35:23|60119.55
05:35:24|60124.75
05:35:25|60126.79
05:35:26|60127.07
05:35:28|60127.08
05:35:28|60127.07
05:35:30|60127.08
05:35:30|60133.25
05:35:31|60133.25
05:35:33|60133.25
05:35:34|60133.25
05:35:34|60130.21
05:35:35|60130.01
05:35:36|60130.01
05:35:38|60130.
05:35:39|60130.01
05:35:40|60130.01
05:35:40|60130.01
05:35:41|60130.
05:35:43|60130.01
05:35:43|60130.
05:35:44|60130.
05:35:46|60130.01
05:35:46|60130.01
05:35:48|60130.01
05:35:49|60130.
05:35:49|60130.
05:35:51|60130.01
05:35:51|60130.01
05:35:53|60137.99
05:35:54|60137.99
05:35:55|60142.54
05:35:56|60142.53
05:35:57|60142.53
05:35:58|60142.54
05:35:59|60150.
05:36:00|60156.5
05:36:01|60156.5
05:36:02|60167.11
05:36:04|60167.11
05:36:05|60173.99
05:36:05|60182.31
05:36:07|60208.59
05:36:08|60228.81
05:36:08|60235.21
05:36:09|60237.3
05:36:11|60224.
05:36:12|60230.98
05:36:13|60240.2
05:36:14|60245.63
05:36:15|60249.99
05:36:16|60249.99
05:36:17|60249.99
05:36:18|60226.01
05:36:19|60226.01
05:36:21|60226.01
05:36:22|60220.54
05:36:22|60220.53
05:36:24|60220.54
05:36:25|60239.99
05:36:26|60240.
05:36:27|60234.01
05:36:29|60234.01
05:36:30|60230.
05:36:31|60230.
05:36:33|60230.01
05:36:33|60230.
05:36:34|60230.01
05:36:36|60230.01
05:36:37|60230.
05:36:37|60230.
05:36:39|60226.23
05:36:39|60220.12
05:36:40|60217.34
05:36:42|60208.59
05:36:43|60206.01
05:36:44|60206.01
05:36:46|60206.01
05:36:46|60206.
05:36:47|60206.01
05:36:48|60206.
05:36:49|60206.
05:36:50|60206.
05:36:51|60206.01
05:36:53|60206.
05:36:54|60206.
05:36:54|60206.01
05:36:56|60206.
05:36:57|60206.
05:36:58|60206.
05:36:58|60209.99
05:36:59|60213.99
05:37:02|60217.99
05:37:02|60218.
05:37:04|60218.35
05:37:05|60225.99
05:37:05|60225.99
05:37:06|60226.
05:37:08|60230.05
05:37:09|60230.08
05:37:10|60233.17
05:37:10|60228.01
05:37:11|60230.83
05:37:12|60231.33
05:37:13|60229.27
05:37:15|60229.28
05:37:16|60229.28
05:37:17|60229.28
05:37:18|60234.
05:37:18|60235.99
05:37:20|60235.99
05:37:22|60235.99
05:37:23|60235.99
05:37:24|60235.99
05:37:25|60235.98
05:37:25|60235.99
05:37:27|60235.99
05:37:28|60235.99
05:37:30|60235.99
05:37:31|60235.99
05:37:32|60227.71
05:37:33|60227.47
05:37:34|60227.46
05:37:35|60224.14
05:37:36|60219.14
05:37:37|60208.
05:37:38|60206.01
05:37:39|60206.01
05:37:40|60206.01
05:37:42|60206.
05:37:42|60206.
05:37:44|60206.
05:37:45|60206.01
05:37:46|60206.01
05:37:47|60206.01
05:37:48|60206.01
05:37:49|60206.01
05:37:50|60206.
05:37:50|60206.
05:37:52|60205.09
05:37:53|60190.27
05:37:54|60186.55
05:37:54|60186.55
05:37:55|60183.9
05:37:57|60186.
05:37:57|60185.99
05:37:59|60191.83
05:37:59|60191.99
05:38:00|60192.86
05:38:02|60192.86
05:38:02|60192.86
05:38:04|60192.87
05:38:05|60192.86
05:38:06|60182.47
05:38:07|60182.
05:38:08|60182.01
05:38:09|60182.01
05:38:10|60182.
05:38:11|60182.
05:38:12|60182.01
05:38:13|60182.
05:38:14|60182.
05:38:15|60182.01
05:38:16|60183.09
05:38:17|60183.09
05:38:18|60183.09
05:38:20|60183.08
05:38:21|60183.09
05:38:22|60183.09
05:38:23|60183.08
05:38:25|60183.09
05:38:26|60183.09
05:38:27|60183.08
05:38:28|60183.09
05:38:30|60183.09
05:38:30|60183.09
05:38:31|60183.09
05:38:32|60183.08
05:38:34|60183.08
05:38:36|60183.09
05:38:37|60183.08
05:38:38|60183.09
05:38:39|60183.09
05:38:41|60183.08
05:38:42|60166.39
05:38:42|60166.39
05:38:43|60166.38
05:38:44|60166.39
05:38:45|60166.39
05:38:46|60166.39
05:38:48|60166.38
05:38:49|60166.38
05:38:50|60166.39
05:38:50|60166.39
05:38:51|60166.39
05:38:53|60166.39
05:38:54|60166.38
05:38:55|60166.39
05:38:56|60166.38
05:38:57|60166.38
05:38:58|60166.39
05:39:00|60166.39
05:39:01|60166.38
05:39:01|60166.38
05:39:02|60166.39
05:39:03|60166.38
05:39:04|60166.39
05:39:05|60175.65
05:39:07|60175.65
05:39:08|60175.65
05:39:09|60175.64
05:39:10|60171.54
05:39:11|60170.95
05:39:12|60170.95
05:39:13|60170.95
05:39:14|60170.95
05:39:15|60170.95
05:39:16|60170.94
05:39:17|60170.94
05:39:18|60170.95
05:39:19|60179.27
05:39:20|60179.28
05:39:22|60185.59
05:39:24|60185.58
05:39:25|60185.58
05:39:25|60185.58
05:39:27|60185.58
05:39:28|60185.59
05:39:29|60185.59
05:39:30|60185.58
05:39:31|60185.59
05:39:32|60187.07
05:39:34|60187.07
05:39:34|60187.06
05:39:36|60187.07
05:39:37|60187.06
05:39:38|60187.06
05:39:39|60187.06
05:39:40|60187.07
05:39:41|60187.07
05:39:42|60187.06
05:39:43|60187.07
05:39:44|60187.07
05:39:45|60187.07
05:39:46|60187.07
05:39:47|60187.07
05:39:48|60187.07
05:39:49|60187.07
05:39:50|60187.07
05:39:51|60187.07
05:39:52|60187.07
05:39:53|60187.07
05:39:55|60187.07
05:39:55|60176.01
05:39:56|60170.94
05:39:57|60170.93
05:39:58|60170.42
05:40:00|60170.42
05:40:00|60170.42
05:40:01|60170.41
05:40:02|60170.42
05:40:03|60162.11
05:40:04|60162.11
05:40:06|60162.12
05:40:07|60163.61
05:40:08|60163.75
05:40:09|60171.55
05:40:10|60174.
05:40:11|60174.
05:40:12|60175.34
05:40:13|60175.35
05:40:14|60176.
05:40:15|60176.
05:40:17|60176.
05:40:17|60175.99
05:40:18|60168.69
05:40:19|60162.97
05:40:20|60162.98
05:40:21|60162.98
05:40:23|60156.82
05:40:25|60156.82
05:40:26|60156.81
05:40:28|60156.81
05:40:28|60156.82
05:40:30|60156.82
05:40:32|60156.81
05:40:33|60156.82
05:40:34|60156.82
05:40:35|60156.82
05:40:36|60156.81
05:40:37|60156.82
05:40:39|60156.81
05:40:39|60156.81
05:40:40|60156.82
05:40:42|60156.82
05:40:43|60156.82
05:40:44|60156.82
05:40:44|60156.82
05:40:45|60156.81
05:40:47|60156.81
05:40:49|60156.82
05:40:50|60156.82
05:40:50|60156.82
05:40:52|60156.82
05:40:52|60156.81
05:40:54|60156.82
05:40:54|60156.82
05:40:56|60156.82
05:40:57|60156.82
05:40:58|60156.81
05:40:58|60156.81
05:41:00|60156.81
05:41:01|60156.81
05:41:02|60156.81
05:41:03|60156.82
05:41:04|60156.82
05:41:05|60156.81
05:41:06|60156.82
05:41:07|60156.82
05:41:08|60156.82
05:41:09|60156.82
05:41:10|60156.82
05:41:11|60156.82
05:41:12|60156.82
05:41:13|60156.82
05:41:14|60156.82
05:41:15|60156.82
05:41:16|60156.82
05:41:18|60156.82
05:41:18|60156.82
05:41:19|60150.49
05:41:21|60150.01
05:41:22|60150.01
05:41:23|60150.01
05:41:25|60142.53
05:41:25|60133.26
05:41:27|60133.27
05:41:27|60133.26
05:41:29|60133.26
05:41:31|60133.26
05:41:32|60133.26
05:41:33|60133.27
05:41:34|60133.26
05:41:35|60133.27
05:41:36|60133.26
05:41:38|60133.27
05:41:39|60133.27
05:41:40|60133.27
05:41:41|60133.27
05:41:42|60133.26
05:41:43|60133.27
05:41:45|60133.27
05:41:46|60133.26
05:41:47|60133.26
05:41:47|60133.27
05:41:49|60133.27
05:41:50|60133.27
05:41:50|60133.27
05:41:52|60133.27
05:41:52|60133.26
05:41:54|60133.27
05:41:55|60133.26
05:41:56|60133.27
05:41:58|60133.27
05:41:58|60133.27
05:41:59|60133.27
05:42:01|60133.26
05:42:02|60133.26
05:42:03|60133.26
05:42:04|60133.27
05:42:05|60133.26
05:42:06|60133.27
05:42:07|60133.26
05:42:09|60133.27
05:42:10|60133.26
05:42:11|60133.27
05:42:12|60133.26
05:42:13|60133.26
05:42:15|60133.27
05:42:15|60133.27
05:42:16|60133.27
05:42:18|60133.27
05:42:19|60133.27
05:42:19|60133.26
05:42:20|60133.26
05:42:21|60133.27
05:42:23|60133.27
05:42:23|60133.27
05:42:24|60127.08
05:42:26|60127.07
05:42:28|60120.54
05:42:29|60113.24
05:42:30|60113.23
05:42:31|60104.63
05:42:32|60104.62
05:42:33|60103.93
05:42:34|60103.93
05:42:34|60089.65
05:42:35|60076.04
05:42:37|60075.74
05:42:38|60075.74
05:42:39|60070.15
05:42:41|60067.81
05:42:41|60054.65
05:42:42|60045.88
05:42:44|60044.01
05:42:45|60044.01
05:42:45|60044.
05:42:46|60038.
05:42:48|60037.87
05:42:48|60032.65
05:42:50|60030.01
05:42:50|60030.01
05:42:51|60030.
05:42:52|60030.01
05:42:54|60033.99
05:42:54|60033.99
05:42:55|60033.99
05:42:56|60033.99
05:42:57|60034.
05:42:58|60034.
05:43:00|60033.99
05:43:00|60034.
05:43:01|60034.
05:43:02|60037.87
05:43:03|60039.67
05:43:04|60040.
05:43:06|60043.99
05:43:06|60044.
05:43:08|60043.99
05:43:09|60043.99
05:43:10|60044.
05:43:10|60047.05
05:43:12|60047.05
05:43:13|60053.77
05:43:14|60053.77
05:43:15|60057.99
05:43:16|60057.99
05:43:17|60058.
05:43:18|60058.
05:43:19|60058.
05:43:20|60058.
05:43:21|60057.99
05:43:22|60058.
05:43:23|60067.37
05:43:24|60067.38
05:43:26|60067.38
05:43:28|60067.37
05:43:29|60078.
05:43:30|60078.
05:43:31|60056.01
05:43:33|60056.
05:43:33|60052.
05:43:34|60052.01
05:43:36|60052.01
05:43:37|60052.01
05:43:39|60052.
05:43:40|60052.
05:43:41|60052.01
05:43:42|60052.01
05:43:43|60053.9
05:43:44|60069.61
05:43:44|60080.
05:43:46|60079.99
05:43:46|60079.99
05:43:47|60080.
05:43:49|60080.
05:43:49|60070.
05:43:51|60064.02
05:43:51|60062.
05:43:52|60056.
05:43:54|60056.
05:43:55|60056.01
05:43:56|60052.
05:43:57|60052.
05:43:58|60052.01
05:44:00|60052.01
05:44:00|60046.01
05:44:01|60046.01
05:44:03|60046.01
05:44:04|60046.01
05:44:05|60046.01
05:44:06|60046.01
05:44:07|60046.01
05:44:08|60046.01
05:44:09|60046.01
05:44:10|60046.
05:44:12|60046.01
05:44:13|60046.01
05:44:14|60046.01
05:44:15|60046.01
05:44:16|60046.01
05:44:17|60046.01
05:44:18|60046.01
05:44:19|60046.01
05:44:20|60046.
05:44:21|60046.
05:44:22|60046.01
05:44:24|60046.01
05:44:24|60046.01
05:44:25|60046.01
05:44:26|60051.86
05:44:28|60042.7
05:44:30|60042.7
05:44:31|60045.99
05:44:33|60046.
05:44:34|60046.
05:44:35|60045.99
05:44:35|60046.
05:44:37|60046.
05:44:37|60046.
05:44:40|60042.68
05:44:41|60042.69
05:44:41|60042.68
05:44:43|60042.69
05:44:43|60042.69
05:44:45|60034.28
05:44:45|60034.28
05:44:46|60047.53
05:44:48|60046.75
05:44:48|60046.01
05:44:50|60046.
05:44:50|60046.
05:44:52|60046.01
05:44:52|60048.32
05:44:53|60048.69
05:44:54|60048.69
05:44:56|60048.69
05:44:57|60048.68
05:44:57|60048.69
05:44:59|60048.68
05:45:00|60048.68
05:45:01|60048.69
05:45:02|60048.68
05:45:04|60048.32
05:45:05|60044.02
05:45:06|60038.17
05:45:07|60025.7
05:45:08|60020.02
05:45:09|60008.14
05:45:10|60004.72
05:45:11|60012.
05:45:12|60011.99
05:45:13|60012.
05:45:14|60006.84
05:45:15|60006.85
05:45:16|60000.
05:45:18|59983.36
05:45:19|59971.97
05:45:20|59975.99
05:45:21|59984.
05:45:22|59984.
05:45:22|59983.99
05:45:24|59984.
05:45:25|59982.33
05:45:25|59982.34
05:45:27|59982.34
05:45:27|59982.34
05:45:29|59982.33
05:45:31|59982.34
05:45:32|59982.33
05:45:34|59982.34
05:45:34|59987.47
05:45:35|59988.
05:45:36|59979.03
05:45:37|59979.05
05:45:39|59979.05
05:45:40|59956.36
05:45:41|59948.55
05:45:42|59958.
05:45:44|59945.52
05:45:44|59945.53
05:45:45|59945.53
05:45:46|59950.
05:45:47|59950.
05:45:48|59950.
05:45:49|59949.99
05:45:50|59958.
05:45:52|59958.
05:45:52|59958.
05:45:54|59962.
05:45:55|59961.99
05:45:56|59962.
05:45:57|59962.
05:45:57|59968.02
05:45:59|59968.02
05:46:00|59968.01
05:46:01|59968.02
05:46:02|59964.01
05:46:03|59964.01
05:46:05|59969.86
05:46:06|59976.7
05:46:07|59978.41
05:46:07|59988.4
05:46:09|59988.4
05:46:10|60008.15
05:46:11|60008.15
05:46:13|60008.15
05:46:13|60008.15
05:46:14|60021.04
05:46:16|60021.04
05:46:16|60025.35
05:46:18|60036.38
05:46:19|60037.66
05:46:20|60048.18
05:46:21|60048.18
05:46:22|60036.01
05:46:23|60046.85
05:46:24|60050.
05:46:25|60050.
05:46:27|60044.41
05:46:27|60044.01
05:46:28|60044.01
05:46:30|60043.63
05:46:31|60038.17
05:46:32|60038.01
05:46:33|60038.
05:46:34|60038.
05:46:35|60038.
05:46:36|60038.
05:46:37|60038.
05:46:39|60038.
05:46:40|60030.37
05:46:40|60033.49
05:46:42|60033.66
05:46:43|60039.68
05:46:44|60051.68
05:46:45|60060.97
05:46:46|60060.97
05:46:47|60036.79
05:46:47|60037.12
05:46:48|60039.7
05:46:50|60039.71
05:46:51|60039.71
05:46:52|60039.71
05:46:54|60039.71
05:46:54|60051.2
05:46:56|60055.12
05:46:56|60055.32
05:46:58|60055.32
05:46:59|60057.71
05:47:00|60061.99
05:47:01|60061.99
05:47:02|60061.99
05:47:03|60061.99
05:47:04|60061.99
05:47:05|60057.76
05:47:06|60057.75
05:47:07|60057.75
05:47:08|60057.75
05:47:09|60057.75
05:47:10|60046.01
05:47:11|60044.
05:47:13|60042.01
05:47:13|60033.48
05:47:15|60033.49
05:47:16|60033.49
05:47:16|60033.49
05:47:17|60033.49
05:47:18|60033.48
05:47:19|60033.48
05:47:21|60041.99
05:47:21|60042.
05:47:23|60042.
05:47:23|60042.
05:47:25|60041.99
05:47:26|60041.99
05:47:26|60041.99
05:47:27|60041.99
05:47:29|60030.73
05:47:30|60026.08
05:47:30|60016.33
05:47:33|60016.
05:47:34|60016.
05:47:35|60016.
05:47:36|60016.
05:47:37|60016.
05:47:38|60016.01
05:47:40|60016.01
05:47:40|60023.35
05:47:42|60023.35
05:47:42|60023.35
05:47:43|60023.35
05:47:45|60033.88
05:47:46|60036.
05:47:47|60036.01
05:47:49|60042.
05:47:50|60041.99
05:47:50|60041.99
05:47:51|60041.99
05:47:53|60045.31
05:47:53|60048.17
05:47:54|60048.17
05:47:56|60048.17
05:47:57|60048.17
05:47:58|60048.17
05:47:59|60048.17
05:47:59|60048.17
05:48:00|60048.17
05:48:01|60048.17
05:48:03|60048.17
05:48:04|60048.18
05:48:05|60057.75
05:48:06|60057.74
05:48:07|60057.74
05:48:08|60057.74
05:48:09|60067.38
05:48:10|60067.38
05:48:12|60067.38
05:48:12|60067.38
05:48:14|60067.37
05:48:15|60067.62
05:48:16|60067.62
05:48:17|60067.62
05:48:18|60067.61
05:48:19|60067.61
05:48:20|60058.
05:48:21|60055.36
05:48:22|60055.35
05:48:23|60055.35
05:48:24|60055.35
05:48:25|60055.35
05:48:26|60055.35
05:48:28|60055.35
05:48:28|60055.35
05:48:29|60055.36
05:48:30|60048.31
05:48:32|60048.18
05:48:33|60048.19
05:48:34|60048.19
05:48:35|60048.18
05:48:36|60048.18
05:48:37|60048.18
05:48:38|60048.19
05:48:39|60048.18
05:48:41|60048.18
05:48:42|60048.19
05:48:42|60048.19
05:48:44|60048.19
05:48:44|60048.19
05:48:45|60048.19
05:48:46|60048.18
05:48:47|60010.41
05:48:49|60010.41
05:48:50|60010.42
05:48:51|60010.41
05:48:52|60010.42
05:48:53|60010.42
05:48:53|60010.42
05:48:54|60010.42
05:48:56|60010.42
05:48:57|60010.41
05:48:58|60010.42
05:48:59|60010.41
05:49:00|60010.59
05:49:01|60010.59
05:49:02|60010.59
05:49:03|60007.81
05:49:04|60004.01
05:49:05|60004.01
05:49:07|60004.
05:49:07|60004.
05:49:08|60006.
05:49:09|60009.12
05:49:10|60009.12
05:49:12|60009.13
05:49:13|60009.13
05:49:13|60009.12
05:49:14|60009.13
05:49:16|60017.89
05:49:17|60017.98
05:49:17|60022.5
05:49:19|60022.49
05:49:20|60022.49
05:49:21|60016.1
05:49:22|60014.77
05:49:23|60014.02
05:49:25|60014.01
05:49:26|60014.01
05:49:27|60014.01
05:49:27|60014.01
05:49:29|60014.01
05:49:29|60014.02
05:49:30|60014.01
05:49:32|60014.01
05:49:33|60014.01
05:49:34|60014.01
05:49:35|60006.
05:49:36|60006.
05:49:37|60006.
05:49:38|60006.
05:49:39|60006.01
05:49:40|60002.01
05:49:41|60002.01
05:49:43|60002.
05:49:44|60002.01
05:49:45|60002.01
05:49:46|60002.01
05:49:47|60002.01
05:49:48|60002.01
05:49:49|60002.
05:49:51|60002.01
05:49:52|60002.01
05:49:52|60002.01
05:49:54|60002.01
05:49:55|60002.01
05:49:56|60002.01
05:49:57|60005.41
05:49:59|60005.41
05:50:00|60005.4
05:50:00|60004.
05:50:01|60004.
05:50:03|60004.
05:50:04|60004.01
05:50:05|60004.01
05:50:06|60004.01
05:50:07|60004.
05:50:08|60004.01
05:50:09|60004.
05:50:10|60004.01
05:50:11|60004.01
05:50:12|60004.01
05:50:13|60004.01
05:50:14|60004.
05:50:15|60004.01
05:50:17|60000.01
05:50:17|60000.01
05:50:18|60000.
05:50:19|60000.01
05:50:21|60000.
05:50:21|60000.
05:50:22|60000.01
05:50:24|60000.01
05:50:24|60000.
05:50:26|59999.95
05:50:26|59999.34
05:50:27|59999.33
05:50:28|59999.34
05:50:30|59999.34
05:50:31|59978.4
05:50:32|59978.4
05:50:34|59978.41
05:50:35|59978.41
05:50:37|59978.41
05:50:39|59978.4
05:50:39|59978.4
05:50:41|59978.41
05:50:41|59978.41
05:50:43|59978.41
05:50:43|59978.4
05:50:45|59978.41
05:50:46|59989.81
05:50:48|59998.
05:50:48|59997.99
05:50:50|59998.
05:50:51|59997.99
05:50:51|60003.88
05:50:53|60003.88
05:50:53|60003.87
05:50:54|60010.
05:50:55|60013.81
05:50:57|60017.98
05:50:58|60023.35
05:50:59|60023.71
05:51:00|60029.99
05:51:01|60043.2
05:51:02|60043.2
05:51:03|60043.21
05:51:04|60043.2
05:51:05|60043.21
05:51:06|60043.2
05:51:07|60043.21
05:51:08|60043.21
05:51:10|60043.2
05:51:10|60037.39
05:51:11|60030.37
05:51:12|60030.37
05:51:14|60033.97
05:51:15|60049.86
05:51:16|60049.87
05:51:17|60049.86
05:51:18|60049.87
05:51:19|60036.
05:51:20|60036.01
05:51:21|60028.42
05:51:22|60026.
05:51:24|60026.
05:51:24|60026.
05:51:26|60026.01
05:51:27|60026.01
05:51:27|60030.
05:51:28|60029.99
05:51:29|60029.99
05:51:30|60029.99
05:51:31|60030.
05:51:32|60029.99
05:51:33|60029.99
05:51:34|60029.99
05:51:36|60013.
05:51:37|60013.
05:51:38|60012.01
05:51:38|60012.
05:51:39|60012.
05:51:41|60012.01
05:51:42|60012.01
05:51:43|60013.99
05:51:44|60013.99
05:51:45|60014.
05:51:47|60014.
05:51:48|60014.
05:51:48|60013.99
05:51:49|60013.99
05:51:50|60014.
05:51:52|60013.99
05:51:53|60013.99
05:51:54|60013.99
05:51:55|60013.99
05:51:56|60013.99
05:51:58|60014.
05:51:58|60014.
05:51:59|60014.
05:52:00|60014.
05:52:01|60014.
05:52:02|60014.
05:52:04|60013.99
05:52:04|60013.99
05:52:06|60014.
05:52:07|60013.99
05:52:07|60013.99
05:52:08|60014.
05:52:09|60013.99
05:52:11|60013.99
05:52:13|60014.
05:52:14|60013.99
05:52:16|60013.99
05:52:17|60014.
05:52:17|60014.
05:52:18|60013.99
05:52:20|60019.99
05:52:21|60025.99
05:52:21|60029.59
05:52:22|60037.99
05:52:23|60038.
05:52:24|60038.
05:52:25|60038.
05:52:26|60038.
05:52:27|60024.01
05:52:28|60014.77
05:52:29|60013.99
05:52:31|60013.99
05:52:32|60014.
05:52:32|60013.99
05:52:34|60014.
05:52:36|60014.
05:52:36|60013.99
05:52:38|60013.99
05:52:38|60013.99
05:52:40|60013.99
05:52:42|60014.
05:52:43|60006.97
05:52:44|60006.2
05:52:45|60006.19
05:52:46|60006.2
05:52:47|60006.19
05:52:48|60006.19
05:52:50|60006.19
05:52:50|60006.19
05:52:51|60006.19
05:52:53|60006.2
05:52:54|60006.19
05:52:55|60006.2
05:52:56|60006.19
05:52:58|60006.2
05:52:58|60006.92
05:53:00|60006.91
05:53:02|60006.92
05:53:03|60011.07
05:53:04|60011.07
05:53:05|60011.07
05:53:06|60011.07
05:53:07|60011.07
05:53:09|60011.07
05:53:09|60011.07
05:53:10|60011.08
05:53:11|60011.08
05:53:12|60011.07
05:53:13|60011.08
05:53:15|60011.07
05:53:16|60011.07
05:53:17|60011.08
05:53:17|60011.08
05:53:18|60011.07
05:53:19|60011.07
05:53:20|60011.08
05:53:22|60011.07
05:53:23|60011.07
05:53:24|60011.08
05:53:25|60011.08
05:53:26|60011.08
05:53:27|59998.
05:53:27|59998.01
05:53:28|59998.01
05:53:30|59998.01
05:53:31|60003.99
05:53:32|60004.
05:53:32|60003.99
05:53:34|60004.
05:53:35|60003.99
05:53:37|60003.99
05:53:38|59997.84
05:53:39|59996.06
05:53:41|59982.01
05:53:41|59982.01
05:53:42|59982.01
05:53:44|59982.
05:53:44|59982.01
05:53:45|59982.
05:53:47|59982.01
05:53:47|59982.
05:53:49|59982.01
05:53:50|59996.
05:53:51|60000.
05:53:52|60015.84
05:53:53|60015.84
05:53:54|60015.85
05:53:55|60015.85
05:53:57|60015.84
05:53:58|60015.84
05:53:58|60014.79
05:54:00|60008.53
05:54:01|60005.42
05:54:02|60005.41
05:54:02|60002.
05:54:04|59998.
05:54:05|59998.
05:54:06|59998.
05:54:07|59998.01
05:54:08|59998.
05:54:09|59990.
05:54:10|59990.01
05:54:11|59990.01
05:54:12|59990.01
05:54:14|59990.01
05:54:14|59990.
05:54:16|59990.
05:54:16|59990.01
05:54:18|59990.01
05:54:18|59990.01
05:54:19|59990.
05:54:22|59990.01
05:54:23|59990.
05:54:24|59990.01
05:54:25|59990.01
05:54:26|59990.
05:54:27|59990.01
05:54:28|59990.01
05:54:29|59990.01
05:54:30|59990.01
05:54:31|59992.15
05:54:32|59992.15
05:54:33|59992.15
05:54:34|59992.14
05:54:35|59992.14
05:54:36|59992.15
05:54:38|59992.15
05:54:39|59992.15
05:54:40|59992.15
05:54:41|59992.14
05:54:43|59992.14
05:54:46|59992.14
05:54:46|59992.14
05:54:47|59992.15
05:54:49|59992.15
05:54:50|59992.14
05:54:51|59992.14
05:54:51|59992.15
05:54:52|59992.14
05:54:54|59992.14
05:54:55|59990.
05:54:55|59986.34
05:54:57|59986.33
05:54:57|59986.33
05:54:59|59986.34
05:55:00|59986.34
05:55:01|59986.33
05:55:02|59986.33
05:55:03|59986.33
05:55:05|59986.34
05:55:06|59986.33
05:55:07|59986.33
05:55:07|59986.33
05:55:09|59986.34
05:55:09|59986.33
05:55:10|59986.33
05:55:11|59986.33
05:55:12|59986.34
05:55:14|59986.33
05:55:15|59986.33
05:55:17|59986.33
05:55:17|59986.34
05:55:18|59986.33
05:55:19|59997.29
05:55:20|59997.28
05:55:21|59997.28
05:55:22|59997.28
05:55:23|59997.28
05:55:24|59997.28
05:55:25|59997.29
05:55:26|59997.29
05:55:27|59997.28
05:55:28|59997.29
05:55:29|59997.29
05:55:31|59997.28
05:55:32|59997.28
05:55:32|59997.29
05:55:33|59997.29
05:55:34|59997.28
05:55:36|59997.28
05:55:37|59997.29
05:55:38|59997.28
05:55:39|59997.29
05:55:40|59997.29
05:55:42|59997.28
05:55:42|59997.29
05:55:43|59997.29
05:55:45|59997.29
05:55:45|59997.29
05:55:46|59988.35
05:55:48|59988.36
05:55:49|59988.36
05:55:50|59988.36
05:55:51|59988.36
05:55:52|59988.35
05:55:53|59988.36
05:55:54|59988.36
05:55:55|59988.36
05:55:57|59988.36
05:55:57|59989.22
05:55:58|59989.23
05:55:59|59993.7
05:56:00|59993.7
05:56:02|59993.7
05:56:03|59993.7
05:56:03|59993.7
05:56:04|59993.7
05:56:05|59993.7
05:56:07|59993.7
05:56:08|59990.59
05:56:10|59990.
05:56:10|59990.
05:56:11|59990.
05:56:13|59990.
05:56:13|59990.
05:56:15|59990.
05:56:16|59990.01
05:56:17|59988.36
05:56:18|59988.37
05:56:19|59988.37
05:56:20|59988.36
05:56:21|59988.36
05:56:22|59988.36
05:56:23|59988.36
05:56:25|59988.36
05:56:26|59991.62
05:56:27|59991.63
05:56:27|59991.62
05:56:28|59991.63
05:56:29|59991.62
05:56:30|59991.63
05:56:31|59991.63
05:56:32|59991.63
05:56:33|59991.63
05:56:34|59991.62
05:56:35|59991.62
05:56:36|59991.63
05:56:38|59991.62
05:56:40|59991.62
05:56:40|59991.62
05:56:42|59991.63
05:56:42|59991.63
05:56:44|59991.62
05:56:44|59991.63
05:56:46|59991.63
05:56:47|59991.62
05:56:48|59991.63
05:56:49|59991.62
05:56:50|59991.62
05:56:51|59991.63
05:56:52|59991.63
05:56:53|59991.63
05:56:54|59991.63
05:56:55|59991.63
05:56:56|59991.63
05:56:57|59991.62
05:56:58|59991.63
05:57:00|59991.62
05:57:00|59991.63
05:57:02|59991.63
05:57:02|60000.
05:57:03|59999.99
05:57:05|59999.99
05:57:06|59999.99
05:57:07|60000.
05:57:08|60001.51
05:57:09|60003.06
05:57:10|60003.06
05:57:11|60005.02
05:57:12|60005.02
05:57:13|60005.41
05:57:14|60007.99
05:57:16|60008.
05:57:17|60007.99
05:57:18|60008.
05:57:19|60011.99
05:57:19|60012.
05:57:21|60017.99
05:57:22|60018.
05:57:23|60018.37
05:57:24|60021.99
05:57:25|60022.
05:57:26|60022.
05:57:27|60021.99
05:57:29|60031.93
05:57:30|60032.01
05:57:30|60034.59
05:57:31|60034.58
05:57:32|60037.66
05:57:33|60048.47
05:57:34|60049.99
05:57:36|60049.99
05:57:36|60049.99
05:57:38|60050.
05:57:38|60049.99
05:57:40|60046.01
05:57:42|60046.02
05:57:43|60046.97
05:57:45|60046.96
05:57:46|60046.96
05:57:47|60046.96
05:57:48|60046.96
05:57:49|60046.96
05:57:50|60046.97
05:57:51|60046.96
05:57:52|60046.96
05:57:53|60046.97
05:57:55|60046.97
05:57:55|60046.96
05:57:56|60046.96
05:57:58|60046.96
05:57:59|60046.97
05:58:00|60046.96
05:58:02|60046.96
05:58:03|60046.96
05:58:03|60046.96
05:58:04|60046.96
05:58:06|60046.97
05:58:07|60042.85
05:58:07|60038.01
05:58:08|60038.
05:58:09|60038.
05:58:10|60026.
05:58:11|60026.01
05:58:12|60026.
05:58:14|60026.
05:58:15|60026.
05:58:16|60026.
05:58:17|60026.
05:58:18|60026.01
05:58:19|60012.27
05:58:21|60012.01
05:58:21|60012.
05:58:23|60019.82
05:58:23|60019.82
05:58:24|60019.81
05:58:25|60019.82
05:58:26|60019.81
05:58:28|60019.81
05:58:28|60027.87
05:58:29|60028.
05:58:30|60032.
05:58:32|60036.
05:58:32|60030.37
05:58:34|60030.
05:58:35|60030.01
05:58:36|60026.7
05:58:37|60026.7
05:58:37|60026.7
05:58:39|60026.7
05:58:40|60026.7
05:58:42|60026.7
05:58:42|60026.7
05:58:43|60026.7
05:58:45|60026.7
05:58:46|60026.7
05:58:47|60026.71
05:58:48|60026.71
05:58:49|60026.71
05:58:50|60026.71
05:58:51|60026.71
05:58:52|60026.7
05:58:54|60026.71
05:58:55|60026.7
05:58:56|60026.71
05:58:57|60026.71
05:58:58|60026.71
05:58:59|60026.71
05:59:01|60026.7
05:59:02|60026.7
05:59:03|60026.71
05:59:03|60026.71
05:59:04|60026.7
05:59:05|60026.7
05:59:06|60026.7
05:59:08|60026.71
05:59:08|60026.7
05:59:10|60026.71
05:59:11|60026.71
05:59:11|60026.71
05:59:13|60029.99
05:59:14|60029.99
05:59:14|60030.
05:59:16|60030.
05:59:16|60029.99
05:59:18|60030.
05:59:18|60030.
05:59:19|60030.
05:59:21|60030.
05:59:21|60029.99
05:59:23|60030.
05:59:24|60030.
05:59:25|60039.73
05:59:26|60040.4
05:59:27|60040.4
05:59:28|60040.39
05:59:29|60040.5
05:59:30|60040.5
05:59:31|60040.51
05:59:32|60040.51
05:59:33|60040.5
05:59:34|60040.51
05:59:35|60040.51
05:59:36|60040.5
05:59:37|60040.51
05:59:38|60047.99
05:59:39|60048.
05:59:40|60047.99
05:59:41|60049.99
05:59:43|60049.99
05:59:44|60049.99
05:59:45|60050.
05:59:46|60050.
05:59:48|60050.
05:59:49|60050.
05:59:50|60050.
05:59:51|60050.
05:59:52|60050.
05:59:53|60050.
05:59:54|60050.
05:59:55|60050.
05:59:56|60049.99
05:59:58|60050.
05:59:59|60050.
06:00:00|60049.99
06:00:02|60050.
06:00:03|60059.23
06:00:04|60063.5
06:00:05|60078.04
06:00:05|60083.52
06:00:07|60089.88
06:00:08|60097.34
06:00:09|60097.34
06:00:10|60102.
06:00:10|60102.
06:00:12|60103.76
06:00:13|60113.24
06:00:14|60113.23
06:00:15|60113.23
06:00:16|60113.24
06:00:17|60102.
06:00:18|60104.6
06:00:19|60108.25
06:00:20|60108.24
06:00:21|60102.
06:00:22|60088.09
06:00:23|60041.48
06:00:24|60059.64
06:00:25|60059.65
06:00:26|60059.65
06:00:27|60059.65
06:00:28|60059.64
06:00:29|60056.01
06:00:31|60052.05
06:00:31|60052.05
06:00:32|60052.04
06:00:34|60046.02
06:00:34|60046.02
06:00:35|60047.52
06:00:36|60047.52
06:00:37|60050.
06:00:38|60049.99
06:00:39|60048.3
06:00:41|60038.
06:00:41|60039.73
06:00:43|60042.
06:00:45|60043.99
06:00:47|60040.01
06:00:48|60040.01
06:00:48|60040.01
06:00:49|60040.
06:00:51|60040.
06:00:51|60040.
06:00:53|60040.
06:00:54|60040.01
06:00:54|60040.
06:00:56|60040.01
06:00:58|60044.59
06:00:59|60044.59
06:01:00|60044.59
06:01:00|60047.19
06:01:03|60047.2
06:01:05|60047.19
06:01:05|60040.01
06:01:07|60033.57
06:01:08|60033.56
06:01:08|60033.57
06:01:09|60039.53
06:01:10|60040.
06:01:12|60041.86
06:01:13|60046.68
06:01:13|60046.67
06:01:15|60046.74
06:01:16|60046.73
06:01:17|60046.73
06:01:18|60046.73
06:01:19|60046.73
06:01:21|60042.
06:01:22|60042.
06:01:22|60042.
06:01:23|60042.01
06:01:25|60042.01
06:01:25|60042.
06:01:26|60042.01
06:01:27|60036.84
06:01:28|60036.85
06:01:29|60036.84
06:01:30|60036.85
06:01:31|60036.85
06:01:32|60036.84
06:01:34|60036.85
06:01:34|60036.84
06:01:35|60036.85
06:01:37|60036.85
06:01:37|60036.85
06:01:39|60036.85
06:01:40|60036.84
06:01:41|60036.84
06:01:42|60036.84
06:01:42|60036.85
06:01:44|60036.85
06:01:45|60036.84
06:01:46|60036.85
06:01:48|60036.84
06:01:50|60041.99
06:01:51|60042.
06:01:52|60042.
06:01:52|60042.
06:01:53|60042.
06:01:54|60042.
06:01:56|60041.99
06:01:57|60042.
06:01:59|60042.
06:01:59|60042.
06:02:00|60041.99
06:02:02|60042.
06:02:03|60042.
06:02:03|60042.
06:02:04|60041.99
06:02:06|60041.99
06:02:07|60041.99
06:02:08|60042.
06:02:08|60041.99
06:02:10|60041.99
06:02:11|60030.37
06:02:12|60030.
06:02:12|60030.
06:02:13|60016.
06:02:15|60016.
06:02:16|60016.01
06:02:17|60016.
06:02:18|60016.01
06:02:19|60016.01
06:02:20|60016.01
06:02:21|60017.11
06:02:22|60020.34
06:02:23|60020.35
06:02:24|60020.34
06:02:25|60020.34
06:02:26|60030.
06:02:27|60040.99
06:02:28|60040.99
06:02:29|60040.99
06:02:30|60041.
06:02:32|60040.99
06:02:32|60041.
06:02:33|60040.99
06:02:34|60040.99
06:02:35|60040.02
06:02:37|60038.95
06:02:37|60038.95
06:02:38|60038.46
06:02:40|60038.47
06:02:41|60038.46
06:02:42|60038.47
06:02:42|60038.47
06:02:43|60038.46
06:02:45|60038.47
06:02:47|60038.46
06:02:47|60038.46
06:02:49|60038.46
06:02:49|60038.46
06:02:50|60038.46
06:02:52|60038.46
06:02:53|60038.46
06:02:54|60038.46
06:02:56|60038.46
06:02:56|60038.46
06:02:58|60038.46
06:02:59|60038.46
06:03:00|60038.47
06:03:01|60038.47
06:03:02|60038.46
06:03:03|60028.
06:03:04|60026.47
06:03:05|60026.
06:03:06|60026.01
06:03:07|60026.
06:03:09|60026.
06:03:10|60026.
06:03:11|60026.
06:03:12|60019.45
06:03:13|60018.8
06:03:13|60012.01
06:03:14|60012.01
06:03:15|60012.01
06:03:17|60020.23
06:03:18|60020.22
06:03:19|60020.23
06:03:20|60020.22
06:03:21|60020.23
06:03:22|60020.23
06:03:23|60020.22
06:03:24|60020.23
06:03:25|60020.23
06:03:26|60020.22
06:03:27|60016.
06:03:28|60016.
06:03:29|60013.18
06:03:30|60013.18
06:03:32|60008.14
06:03:32|60003.08
06:03:34|60003.02
06:03:34|60003.01
06:03:35|60003.02
06:03:36|59998.36
06:03:37|59998.35
06:03:38|59992.81
06:03:39|59992.81
06:03:41|59992.82
06:03:42|59992.82
06:03:42|59992.81
06:03:43|59992.82
06:03:45|59992.82
06:03:47|59992.81
06:03:47|59992.82
06:03:49|59992.81
06:03:50|59992.81
06:03:51|59992.81
06:03:52|59992.81
06:03:54|59992.81
06:03:54|59992.82
06:03:56|59991.64
06:03:56|59984.23
06:03:58|59984.23
06:03:59|59984.23
06:04:00|59984.22
06:04:02|59984.23
06:04:02|59992.82
06:04:04|59992.82
06:04:05|59992.82
06:04:06|59997.1
06:04:07|59997.11
06:04:09|59997.1
06:04:10|59997.1
06:04:11|59997.11
06:04:11|59997.11
06:04:12|59997.11
06:04:13|59997.11
06:04:15|59997.1
06:04:16|59997.1
06:04:16|59997.11
06:04:19|59991.64
06:04:20|59991.64
06:04:21|59990.03
06:04:22|59990.03
06:04:23|59990.02
06:04:23|59990.02
06:04:25|59990.02
06:04:25|59990.02
06:04:27|59990.03
06:04:28|59990.02
06:04:29|59990.03
06:04:30|59990.02
06:04:31|59991.37
06:04:32|59991.37
06:04:33|59991.36
06:04:34|59991.36
06:04:35|59991.36
06:04:36|59991.37
06:04:37|59991.37
06:04:38|59991.37
06:04:39|59991.36
06:04:40|59991.36
06:04:41|59991.36
06:04:42|59991.36
06:04:44|59991.37
06:04:44|59991.37
06:04:45|59991.37
06:04:47|59991.36
06:04:47|59991.37
06:04:49|59991.37
06:04:51|59991.37
06:04:52|59991.36
06:04:53|59994.
06:04:54|59994.47
06:04:55|59994.47
06:04:56|59994.47
06:04:57|59994.47
06:04:58|59994.46
06:04:59|59994.47
06:05:00|59994.46
06:05:01|59994.46
06:05:02|59994.47
06:05:03|59994.47
06:05:04|59994.47
06:05:05|59994.46
06:05:06|59994.47
06:05:07|59994.47
06:05:08|59994.47
06:05:09|59994.46
06:05:10|59994.46
06:05:11|59994.46
06:05:12|59994.46
06:05:13|59994.46
06:05:15|59994.46
06:05:16|59994.46
06:05:17|59994.46
06:05:18|59994.47
06:05:19|59994.46
06:05:20|59957.07
06:05:21|59963.99
06:05:22|59964.
06:05:23|59964.
06:05:24|59971.31
06:05:26|59972.
06:05:26|59979.52
06:05:27|59979.53
06:05:28|59979.53
06:05:29|59979.53
06:05:30|59979.52
06:05:31|59984.
06:05:32|59983.99
06:05:33|59983.99
06:05:35|59984.
06:05:36|59983.99
06:05:37|59974.01
06:05:38|59971.11
06:05:38|59971.1
06:05:39|59971.11
06:05:41|59971.11
06:05:42|59971.11
06:05:44|59971.1
06:05:44|59971.1
06:05:45|59971.11
06:05:46|59971.1
06:05:48|59971.1
06:05:50|59971.1
06:05:52|59971.1
06:05:53|59971.1
06:05:54|59971.11
06:05:54|59971.1
06:05:55|59971.6
06:05:56|59971.61
06:05:58|59969.53
06:05:59|59964.
06:06:00|59964.
06:06:01|59964.
06:06:01|59964.
06:06:03|59964.
06:06:04|59964.
06:06:05|59963.99
06:06:06|59965.63
06:06:08|59965.99
06:06:09|59965.99
06:06:10|59966.
06:06:11|59965.99
06:06:11|59966.
06:06:13|59965.99
06:06:14|59966.
06:06:15|59965.99
06:06:15|59965.99
06:06:17|59965.99
06:06:18|59966.
06:06:19|59965.99
06:06:20|59965.99
06:06:21|59965.99
06:06:22|59966.
06:06:23|59966.
06:06:24|59966.
06:06:26|59971.87
06:06:26|59973.99
06:06:28|59974.
06:06:29|59974.
06:06:29|59973.99
06:06:31|59974.
06:06:32|59974.
06:06:34|59977.29
06:06:34|59977.29
06:06:35|59977.29
06:06:36|59960.01
06:06:38|59946.95
06:06:38|59942.
06:06:39|59942.
06:06:41|59942.
06:06:42|59942.
06:06:43|59942.
06:06:43|59931.11
06:06:44|59931.11
06:06:45|59938.
06:06:46|59938.
06:06:49|59938.
06:06:49|59934.01
06:06:51|59934.
06:06:52|59934.
06:06:53|59934.01
06:06:54|59934.01
06:06:56|59934.01
06:06:57|59901.11
06:06:58|59891.78
06:06:58|59891.78
06:07:00|59896.92
06:07:01|59896.91
06:07:02|59900.
06:07:03|59900.
06:07:04|59905.99
06:07:05|59906.
06:07:07|59905.99
06:07:07|59906.
06:07:08|59906.
06:07:10|59909.99
06:07:10|59910.25
06:07:11|59916.
06:07:13|59915.99
06:07:14|59917.61
06:07:15|59928.
06:07:16|59928.99
06:07:17|59929.
06:07:18|59928.99
06:07:19|59929.
06:07:20|59922.73
06:07:21|59916.01
06:07:22|59909.99
06:07:23|59909.92
06:07:24|59909.91
06:07:25|59911.02
06:07:26|59915.88
06:07:28|59920.38
06:07:29|59924.
06:07:29|59923.99
06:07:30|59927.41
06:07:32|59928.
06:07:33|59927.99
06:07:34|59928.
06:07:36|59927.99
06:07:36|59928.
06:07:37|59927.99
06:07:38|59928.
06:07:40|59927.99
06:07:41|59928.
06:07:42|59918.06
06:07:43|59918.07
06:07:44|59923.51
06:07:45|59923.99
06:07:45|59913.89
06:07:47|59913.9
06:07:48|59913.89
06:07:49|59913.9
06:07:51|59913.9
06:07:52|59922.
06:07:53|59922.
06:07:55|59921.99
06:07:57|59921.99
06:07:58|59928.97
06:07:58|59928.96
06:08:00|59928.96
06:08:01|59928.97
06:08:02|59944.49
06:08:03|59948.68
06:08:05|59957.68
06:08:06|59978.26
06:08:07|59978.4
06:08:07|59978.41
06:08:09|59978.42
06:08:10|59982.
06:08:11|59991.1
06:08:12|59994.99
06:08:13|60014.99
06:08:14|60020.22
06:08:16|60020.22
06:08:17|60012.
06:08:18|59991.56
06:08:19|59991.52
06:08:20|60001.99
06:08:20|60003.15
06:08:22|60003.15
06:08:23|59994.72
06:08:23|59994.73
06:08:25|59994.72
06:08:26|59994.73
06:08:27|59994.73
06:08:28|59998.
06:08:29|60000.
06:08:30|59999.99
06:08:31|59995.27
06:08:32|59986.
06:08:33|59981.1
06:08:34|59983.99
06:08:35|59983.99
06:08:36|59984.
06:08:37|59983.99
06:08:38|59983.99
06:08:39|59983.99
06:08:40|59984.
06:08:41|59984.
06:08:42|59984.
06:08:43|59983.99
06:08:44|59983.99
06:08:45|59984.
06:08:46|59984.
06:08:47|59986.71
06:08:48|59990.
06:08:49|59989.99
06:08:50|59989.99
06:08:52|59990.
06:08:54|59990.
06:08:54|59991.37
06:08:56|59991.47
06:08:57|59991.46
06:08:59|59991.47
06:08:59|59991.46
06:09:01|59991.47
06:09:01|59991.47
06:09:03|59991.46
06:09:03|59991.46
06:09:04|59991.47
06:09:05|59991.47
06:09:07|60000.
06:09:07|59999.99
06:09:08|60000.
06:09:09|59999.99
06:09:10|60000.
06:09:11|59999.99
06:09:13|59990.59
06:09:14|59984.02
06:09:16|59972.01
06:09:16|59972.
06:09:17|59966.77
06:09:19|59966.77
06:09:19|59966.77
06:09:21|59966.76
06:09:21|59966.76
06:09:23|59966.77
06:09:24|59966.77
06:09:25|59966.77
06:09:26|59966.76
06:09:27|59966.77
06:09:28|59966.76
06:09:29|59966.76
06:09:31|59966.77
06:09:31|59966.77
06:09:32|59966.77
06:09:34|59966.77
06:09:34|59966.76
06:09:36|59966.76
06:09:36|59966.76
06:09:37|59973.42
06:09:39|59976.
06:09:39|59979.66
06:09:40|59982.63
06:09:41|59982.63
06:09:42|59982.63
06:09:44|59986.69
06:09:44|59986.71
06:09:45|59986.7
06:09:47|59986.71
06:09:48|59986.71
06:09:49|59986.71
06:09:49|59986.71
06:09:50|59986.71
06:09:52|59986.71
06:09:52|59986.71
06:09:54|59986.7
06:09:56|59986.71
06:09:56|59986.71
06:09:58|59986.7
06:09:59|59986.71
06:10:01|59986.7
06:10:02|59974.21
06:10:03|59972.01
06:10:04|59972.
06:10:05|59966.77
06:10:06|59966.76
06:10:07|59966.77
06:10:08|59966.77
06:10:09|59966.76
06:10:10|59966.77
06:10:11|59966.76
06:10:13|59966.77
06:10:13|59966.76
06:10:14|59961.1
06:10:15|59961.11
06:10:17|59954.01
06:10:18|59952.82
06:10:19|59952.82
06:10:20|59952.83
06:10:21|59952.82
06:10:22|59952.83
06:10:23|59959.39
06:10:24|59959.99
06:10:25|59962.51
06:10:26|59962.51
06:10:27|59962.51
06:10:28|59962.51
06:10:29|59962.51
06:10:30|59962.5
06:10:31|59962.5
06:10:32|59962.5
06:10:33|59962.51
06:10:35|59970.
06:10:36|59970.79
06:10:36|59975.76
06:10:37|59975.76
06:10:38|59974.
06:10:39|59972.
06:10:41|59972.
06:10:42|59972.01
06:10:42|59972.01
06:10:44|59972.
06:10:45|59968.
06:10:45|59966.
06:10:47|59966.
06:10:48|59966.01
06:10:49|59961.11
06:10:50|59961.1
06:10:51|59961.1
06:10:52|59961.1
06:10:53|59961.1
06:10:55|59961.1
06:10:57|59961.11
06:10:58|59971.48
06:10:59|59971.49
06:11:00|59971.48
06:11:01|59971.48
06:11:02|59971.49
06:11:03|59971.48
06:11:04|59971.49
06:11:05|59971.49
06:11:06|59971.48
06:11:08|59971.48
06:11:09|59971.48
06:11:10|59971.49
06:11:11|59971.48
06:11:11|59971.48
06:11:12|59978.
06:11:14|59980.45
06:11:15|59989.76
06:11:16|59991.1
06:11:17|59991.09
06:11:18|59991.1
06:11:19|59991.1
06:11:20|59991.1
06:11:21|59991.09
06:11:22|59991.09
06:11:23|59991.1
06:11:24|59991.09
06:11:25|59999.99
06:11:26|60000.
06:11:27|59999.99
06:11:28|59999.99
06:11:29|59999.99
06:11:30|59982.01
06:11:32|59982.02
06:11:33|59978.01
06:11:34|59978.
06:11:34|59978.01
06:11:35|59985.13
06:11:36|59985.9
06:11:38|59984.
06:11:39|59984.
06:11:40|59984.
06:11:41|59984.
06:11:42|59984.
06:11:43|59984.01
06:11:43|59984.
06:11:45|59984.01
06:11:46|59984.
06:11:46|59984.
06:11:48|59984.
06:11:49|59985.91
06:11:49|59985.91
06:11:51|59989.99
06:11:53|59998.
06:11:53|59998.
06:11:55|59998.
06:11:57|59998.
06:11:57|59997.99
06:11:59|59997.99
06:12:00|59998.
06:12:02|59998.
06:12:04|59997.99
06:12:05|59992.01
06:12:06|59992.01
06:12:07|59992.01
06:12:08|59992.01
06:12:09|59992.01
06:12:10|59992.
06:12:11|59992.01
06:12:12|59992.01
06:12:13|59992.01
06:12:14|59992.
06:12:15|59992.01
06:12:16|59992.
06:12:18|59992.
06:12:19|59992.01
06:12:20|59992.01
06:12:20|59992.01
06:12:22|59992.
06:12:22|59983.64
06:12:24|59983.64
06:12:25|59983.63
06:12:26|59983.63
06:12:27|59983.64
06:12:28|59983.64
06:12:29|59983.64
06:12:30|59983.64
06:12:31|59981.23
06:12:32|59976.01
06:12:34|59972.7
06:12:36|59972.65
06:12:36|59972.
06:12:37|59972.
06:12:38|59972.
06:12:39|59972.
06:12:40|59972.
06:12:41|59972.
06:12:42|59972.
06:12:44|59972.
06:12:44|59972.
06:12:45|59972.
06:12:46|59972.
06:12:48|59972.
06:12:48|59972.
06:12:50|59972.
06:12:51|59971.11
06:12:51|59971.11
06:12:53|59971.1
06:12:54|59971.11
06:12:56|59971.11
06:12:56|59971.11
06:12:58|59971.1
06:12:59|59971.1
06:13:01|59971.11
06:13:02|59971.1
06:13:03|59971.1
06:13:03|59971.1
06:13:05|59971.11
06:13:07|59971.1
06:13:08|59971.1
06:13:09|59973.61
06:13:10|59974.99
06:13:11|59974.99
06:13:12|59974.99
06:13:13|59974.99
06:13:14|59974.98
06:13:15|59974.98
06:13:16|59974.99
06:13:17|59974.98
06:13:18|59974.98
06:13:20|59974.98
06:13:20|59974.98
06:13:21|59974.98
06:13:22|59971.11
06:13:23|59971.1
06:13:25|59971.1
06:13:25|59971.1
06:13:26|59971.1
06:13:27|59971.1
06:13:28|59971.11
06:13:30|59971.1
06:13:31|59971.1
06:13:32|59971.1
06:13:33|59971.11
06:13:34|59971.11
06:13:34|59971.1
06:13:36|59971.1
06:13:38|59971.1
06:13:38|59971.11
06:13:40|59971.1
06:13:40|59971.11
06:13:41|59971.11
06:13:43|59971.11
06:13:43|59971.1
06:13:44|59971.11
06:13:45|59971.1
06:13:46|59971.11
06:13:47|59971.1
06:13:49|59971.11
06:13:50|59971.11
06:13:51|59971.11
06:13:51|59971.1
06:13:53|59971.1
06:13:54|59971.1
06:13:55|59971.1
06:13:57|59971.11
06:13:58|59971.1
06:13:58|59971.1
06:13:59|59971.1
06:14:00|59971.1
06:14:02|59971.11
06:14:02|59971.1
06:14:05|59971.1
06:14:06|59958.63
06:14:07|59958.62
06:14:08|59958.63
06:14:10|59958.63
06:14:11|59958.63
06:14:12|59958.62
06:14:13|59958.63
06:14:14|59951.45
06:14:15|59944.01
06:14:16|59941.11
06:14:17|59939.
06:14:18|59939.
06:14:19|59938.99
06:14:20|59938.01
06:14:21|59938.01
06:14:22|59938.01
06:14:23|59938.
06:14:24|59938.
06:14:26|59938.
06:14:26|59938.
06:14:27|59938.
06:14:28|59938.01
06:14:29|59938.01
06:14:31|59938.
06:14:32|59938.
06:14:32|59938.01
06:14:33|59938.01
06:14:35|59908.26
06:14:36|59911.57
06:14:37|59917.99
06:14:38|59917.99
06:14:38|59922.
06:14:40|59925.76
06:14:41|59925.76
06:14:42|59931.09
06:14:43|59931.1
06:14:44|59932.
06:14:45|59932.
06:14:46|59932.
06:14:47|59932.
06:14:48|59931.99
06:14:49|59931.99
06:14:50|59931.99
06:14:51|59931.99
06:14:52|59932.
06:14:53|59932.
06:14:54|59931.99
06:14:55|59928.01
06:14:56|59928.01
06:14:57|59928.01
06:14:58|59928.01
06:15:00|59928.01
06:15:01|59928.02
06:15:02|59929.99
06:15:03|59931.85
06:15:04|59931.85
06:15:05|59931.86
06:15:06|59931.86
06:15:07|59931.86
06:15:08|59931.86
06:15:10|59931.86
06:15:10|59931.85
06:15:11|59931.85
06:15:13|59931.86
06:15:14|59931.86
06:15:15|59931.85
06:15:16|59931.85
06:15:17|59931.85
06:15:18|59931.85
06:15:19|59931.85
06:15:20|59931.85
06:15:21|59931.85
06:15:22|59931.86
06:15:24|59931.85
06:15:24|59931.86
06:15:26|59931.85
06:15:26|59931.85
06:15:27|59937.47
06:15:29|59937.46
06:15:29|59940.
06:15:30|59940.
06:15:31|59939.99
06:15:33|59940.
06:15:33|59940.16
06:15:35|59947.99
06:15:35|59954.
06:15:36|59954.
06:15:37|59954.
06:15:39|59958.61
06:15:40|59958.62
06:15:41|59965.93
06:15:41|59965.93
06:15:43|59965.93
06:15:43|59965.93
06:15:44|59965.93
06:15:46|59964.
06:15:46|59953.15
06:15:47|59948.47
06:15:49|59948.47
06:15:50|59942.43
06:15:51|59942.42
06:15:52|59942.43
06:15:53|59942.43
06:15:55|59942.43
06:15:56|59942.42
06:15:56|59942.43
06:15:57|59942.43
06:15:59|59942.42
06:16:01|59942.42
06:16:01|59937.47
06:16:03|59931.1
06:16:04|59928.19
06:16:05|59928.02
06:16:05|59924.02
06:16:08|59924.02
06:16:08|59924.02
06:16:09|59924.02
06:16:11|59924.01
06:16:12|59924.02
06:16:12|59924.01
06:16:13|59921.11
06:16:14|59921.11
06:16:16|59912.59
06:16:17|59911.81
06:16:17|59911.82
06:16:18|59911.81
06:16:20|59911.81
06:16:21|59911.81
06:16:22|59911.81
06:16:23|59911.81
06:16:24|59908.26
06:16:25|59908.17
06:16:26|59908.17
06:16:28|59908.16
06:16:29|59908.16
06:16:30|59921.8
06:16:30|59921.99
06:16:32|59927.99
06:16:33|59928.
06:16:33|59927.99
06:16:35|59927.99
06:16:35|59927.99
06:16:37|59928.
06:16:37|59927.99
06:16:39|59931.1
06:16:40|59931.1
06:16:41|59931.09
06:16:42|59931.09
06:16:43|59931.09
06:16:44|59931.1
06:16:46|59931.09
06:16:46|59939.99
06:16:47|59939.99
06:16:48|59942.23
06:16:49|59942.42
06:16:50|59948.47
06:16:51|59948.68
06:16:53|59948.67
06:16:53|59948.67
06:16:54|59948.67
06:16:55|59948.67
06:16:57|59957.
06:16:57|59957.83
06:16:59|59961.1
06:17:01|59961.1
06:17:03|59961.1
06:17:03|59960.
06:17:05|59960.
06:17:05|59959.99
06:17:06|59959.99
06:17:08|59959.99
06:17:09|59960.
06:17:09|59960.
06:17:11|59959.99
06:17:11|59959.99
06:17:12|59959.99
06:17:14|59960.
06:17:14|59960.
06:17:15|59959.99
06:17:17|59959.99
06:17:17|59959.99
06:17:18|59960.
06:17:19|59959.99
06:17:20|59959.99
06:17:21|59960.
06:17:22|59959.99
06:17:24|59959.99
06:17:25|59959.99
06:17:26|59942.23
06:17:27|59942.23
06:17:28|59942.23
06:17:29|59942.23
06:17:30|59942.24
06:17:31|59942.24
06:17:32|59942.24
06:17:33|59942.24
06:17:35|59942.23
06:17:35|59942.23
06:17:36|59942.24
06:17:37|59942.24
06:17:38|59942.24
06:17:40|59942.24
06:17:40|59942.23
06:17:41|59942.24
06:17:43|59942.23
06:17:43|59942.24
06:17:45|59949.99
06:17:47|59949.99
06:17:47|59951.99
06:17:48|59951.99
06:17:50|59951.99
06:17:50|59951.99
06:17:51|59951.99
06:17:52|59952.
06:17:53|59951.99
06:17:54|59952.
06:17:55|59952.
06:17:57|59951.99
06:17:57|59952.
06:17:58|59951.99
06:18:01|59951.99
06:18:02|59952.
06:18:03|59952.
06:18:04|59951.99
06:18:05|59951.99
06:18:06|59951.99
06:18:07|59957.05
06:18:08|59959.99
06:18:10|59959.99
06:18:11|59959.98
06:18:11|59959.98
06:18:13|59959.98
06:18:13|59959.99
06:18:14|59959.99
06:18:16|59959.99
06:18:17|59959.99
06:18:17|59959.99
06:18:19|59959.99
06:18:20|59962.75
06:18:21|59971.09
06:18:22|59971.09
06:18:23|59971.09
06:18:24|59971.1
06:18:25|59971.1
06:18:26|59971.1
06:18:28|59971.1
06:18:28|59974.
06:18:29|59974.
06:18:30|59986.84
06:18:31|59990.
06:18:33|59989.99
06:18:34|59989.99
06:18:34|59990.
06:18:36|59989.99
06:18:36|59989.99
06:18:38|59990.
06:18:39|59990.
06:18:40|59989.99
06:18:41|59990.
06:18:42|59990.
06:18:43|59990.
06:18:45|59990.
06:18:45|59990.
06:18:46|59992.
06:18:48|59992.01
06:18:49|59992.01
06:18:50|59992.01
06:18:51|59992.01
06:18:52|59992.01
06:18:53|59992.01
06:18:54|59992.01
06:18:55|59992.
06:18:56|59992.01
06:18:57|59992.01
06:18:58|59992.
06:18:59|59992.01
06:19:00|59992.
06:19:01|59992.01
06:19:02|59992.01
06:19:03|59992.01
06:19:04|59992.01
06:19:05|59992.
06:19:07|59992.01
06:19:07|59992.01
06:19:09|59992.
06:19:10|59988.
06:19:11|59988.
06:19:12|59988.
06:19:13|59988.
06:19:13|59991.36
06:19:15|59991.37
06:19:16|59991.36
06:19:17|59991.37
06:19:18|59991.37
06:19:20|59991.37
06:19:20|59991.37
06:19:21|59991.36
06:19:23|59991.36
06:19:24|59991.36
06:19:24|59991.37
06:19:26|59991.37
06:19:26|59991.37
06:19:28|59991.36
06:19:29|59991.37
06:19:29|59991.36
06:19:31|59986.
06:19:32|59984.01
06:19:33|59984.
06:19:34|59982.01
06:19:35|59982.01
06:19:36|59982.
06:19:38|59982.
06:19:38|59982.01
06:19:40|59982.
06:19:40|59982.01
06:19:42|59982.
06:19:42|59982.01
06:19:44|59982.01
06:19:45|59982.01
06:19:45|59982.
06:19:46|59982.
06:19:47|59982.
06:19:49|59982.
06:19:49|59982.
06:19:51|59982.
06:19:52|59982.
06:19:52|59982.
06:19:54|59982.
06:19:54|59982.
06:19:56|59982.01
06:19:57|59982.
06:19:58|59982.01
06:19:59|59982.
06:20:00|59982.
06:20:01|59982.01
06:20:03|59982.01
06:20:05|59972.01
06:20:07|59972.
06:20:07|59972.01
06:20:09|59972.01
06:20:10|59972.01
06:20:11|59972.
06:20:12|59972.01
06:20:13|59972.
06:20:15|59972.
06:20:16|59972.
06:20:16|59972.
06:20:18|59972.01
06:20:18|59972.01
06:20:20|59972.01
06:20:21|59972.
06:20:22|59972.01
06:20:23|59972.
06:20:23|59972.01
06:20:24|59972.
06:20:26|59972.
06:20:27|59972.
06:20:28|59972.
06:20:29|59972.
06:20:30|59972.
06:20:31|59972.01
06:20:32|59971.11
06:20:33|59971.11
06:20:34|59971.1
06:20:35|59971.1
06:20:37|59971.1
06:20:37|59971.1
06:20:38|59971.1
06:20:39|59971.1
06:20:41|59971.1
06:20:41|59971.1
06:20:43|59971.11
06:20:43|59964.62
06:20:45|59964.62
06:20:46|59964.63
06:20:47|59964.63
06:20:48|59962.51
06:20:48|59962.
06:20:50|59958.01
06:20:51|59958.
06:20:52|59958.01
06:20:53|59958.
06:20:54|59958.01
06:20:54|59958.
06:20:56|59958.01
06:20:57|59958.01
06:20:58|59958.
06:20:59|59942.01
06:21:00|59937.47
06:21:01|59924.
06:21:02|59923.99
06:21:03|59911.11
06:21:04|59900.
06:21:05|59900.
06:21:06|59894.34
06:21:07|59894.
06:21:09|59894.
06:21:11|59900.01
06:21:12|59900.01
06:21:13|59900.
06:21:15|59898.
06:21:16|59903.32
06:21:17|59903.31
06:21:18|59903.31
06:21:18|59896.16
06:21:20|59892.32
06:21:21|59882.
06:21:22|59882.95
06:21:23|59901.95
06:21:24|59911.1
06:21:25|59911.09
06:21:26|59906.36
06:21:27|59906.35
06:21:28|59906.35
06:21:29|59906.36
06:21:31|59918.
06:21:31|59918.83
06:21:32|59926.
06:21:34|59926.
06:21:34|59937.46
06:21:35|59941.1
06:21:36|59941.09
06:21:37|59944.57
06:21:38|59944.56
06:21:39|59944.56
06:21:40|59944.56
06:21:41|59944.56
06:21:42|59936.75
06:21:43|59936.
06:21:45|59932.01
06:21:45|59932.01
06:21:46|59932.
06:21:48|59932.
06:21:48|59932.
06:21:49|59932.01
06:21:50|59932.01
06:21:52|59932.01
06:21:53|59932.01
06:21:54|59932.01
06:21:54|59932.
06:21:56|59932.
06:21:56|59932.
06:21:58|59932.01
06:21:59|59932.01
06:22:00|59931.11
06:22:00|59924.01
06:22:03|59921.11
06:22:05|59928.
06:22:05|59927.99
06:22:07|59921.18
06:22:08|59901.65
06:22:09|59894.
06:22:10|59894.01
06:22:11|59894.01
06:22:12|59894.
06:22:13|59894.01
06:22:15|59894.01
06:22:15|59899.99
06:22:17|59901.98
06:22:18|59901.98
06:22:19|59901.97
06:22:20|59894.65
06:22:21|59894.66
06:22:22|59894.65
06:22:23|59894.65
06:22:25|59894.66
06:22:25|59894.66
06:22:26|59894.66
06:22:28|59894.66
06:22:28|59894.65
06:22:29|59894.65
06:22:31|59894.66
06:22:32|59894.65
06:22:33|59894.66
06:22:34|59894.66
06:22:35|59894.66
06:22:37|59901.62
06:22:37|59901.67
06:22:38|59901.9
06:22:40|59901.99
06:22:41|59901.99
06:22:42|59901.99
06:22:43|59896.14
06:22:44|59896.14
06:22:45|59896.14
06:22:46|59896.14
06:22:47|59896.13
06:22:48|59896.14
06:22:50|59896.14
06:22:51|59896.14
06:22:51|59896.14
06:22:53|59896.14
06:22:54|59896.14
06:22:54|59896.14
06:22:56|59896.13
06:22:57|59896.14
06:22:58|59896.13
06:22:58|59896.14
06:23:00|59896.13
06:23:01|59896.13
06:23:02|59896.13
06:23:03|59892.65
06:23:04|59892.66
06:23:06|59892.66
06:23:08|59892.66
06:23:09|59897.98
06:23:10|59897.99
06:23:10|59897.99
06:23:11|59899.99
06:23:13|59899.99
06:23:14|59889.2
06:23:15|59889.2
06:23:16|59889.2
06:23:17|59889.2
06:23:18|59890.
06:23:20|59890.
06:23:20|59890.
06:23:21|59890.
06:23:22|59889.99
06:23:23|59889.99
06:23:25|59890.
06:23:26|59890.
06:23:27|59889.99
06:23:28|59890.
06:23:30|59890.
06:23:31|59890.
06:23:32|59889.99
06:23:33|59890.
06:23:35|59884.5
06:23:36|59883.79
06:23:37|59883.79
06:23:38|59883.79
06:23:39|59883.79
06:23:41|59883.79
06:23:42|59883.79
06:23:42|59883.78
06:23:43|59883.79
06:23:45|59883.79
06:23:45|59883.79
06:23:46|59883.79
06:23:47|59883.79
06:23:49|59883.79
06:23:49|59883.78
06:23:50|59883.79
06:23:52|59883.79
06:23:52|59883.79
06:23:54|59883.78
06:23:54|59883.79
06:23:56|59883.79
06:23:57|59883.79
06:23:58|59883.79
06:23:59|59883.79
06:24:00|59883.79
06:24:00|59883.79
06:24:02|59883.79
06:24:03|59892.
06:24:04|59891.99
06:24:05|59892.
06:24:06|59891.99
06:24:07|59891.99
06:24:08|59891.99
06:24:08|59892.
06:24:10|59900.
06:24:11|59900.
06:24:12|59900.
06:24:13|59911.1
06:24:15|59912.59
06:24:16|59917.99
06:24:17|59918.84
06:24:18|59918.84
06:24:18|59918.84
06:24:19|59918.84
06:24:20|59918.83
06:24:22|59918.84
06:24:24|59918.84
06:24:25|59918.94
06:24:26|59914.16
06:24:27|59914.16
06:24:28|59908.22
06:24:29|59908.17
06:24:30|59908.17
06:24:31|59901.11
06:24:32|59901.11
06:24:34|59901.1
06:24:34|59901.1
06:24:35|59895.66
06:24:37|59889.13
06:24:37|59889.13
06:24:38|59889.13
06:24:40|59889.13
06:24:41|59889.13
06:24:41|59889.13
06:24:43|59889.13
06:24:44|59889.12
06:24:45|59889.12
06:24:46|59889.13
06:24:47|59889.13
06:24:47|59889.13
06:24:48|59889.12
06:24:49|59889.13
06:24:51|59889.13
06:24:52|59889.13
06:24:52|59889.13
06:24:53|59889.13
06:24:55|59889.12
06:24:56|59889.12
06:24:57|59889.12
06:24:57|59889.12
06:24:58|59889.13
06:25:00|59889.13
06:25:01|59889.12
06:25:02|59889.12
06:25:03|59889.12
06:25:04|59889.13
06:25:05|59883.81
06:25:06|59883.81
06:25:08|59883.81
06:25:09|59883.8
06:25:10|59883.8
06:25:11|59883.79
06:25:12|59883.79
06:25:14|59880.01
06:25:15|59880.01
06:25:16|59871.11
06:25:17|59870.01
06:25:18|59859.46
06:25:19|59860.07
06:25:20|59861.89
06:25:22|59865.99
06:25:22|59866.
06:25:24|59865.99
06:25:24|59865.9
06:25:26|59865.91
06:25:26|59860.35
06:25:28|59856.
06:25:29|59859.55
06:25:29|59859.99
06:25:30|59860.
06:25:32|59856.01
06:25:33|59856.
06:25:34|59856.
06:25:35|59856.01
06:25:36|59856.01
06:25:37|59856.01
06:25:39|59856.01
06:25:39|59856.
06:25:40|59856.01
06:25:41|59856.01
06:25:42|59856.
06:25:44|59856.
06:25:44|59856.01
06:25:45|59850.01
06:25:47|59850.01
06:25:48|59850.01
06:25:48|59842.01
06:25:49|59841.78
06:25:50|59841.77
06:25:51|59841.77
06:25:53|59841.11
06:25:53|59841.1
06:25:55|59841.11
06:25:55|59845.37
06:25:57|59841.61
06:25:59|59841.1
06:25:59|59837.53
06:26:01|59837.52
06:26:01|59837.52
06:26:02|59837.53
06:26:03|59837.99
06:26:04|59838.
06:26:05|59838.
06:26:06|59841.1
06:26:08|59841.09
06:26:09|59844.
06:26:10|59844.
06:26:11|59844.
06:26:13|59843.99
06:26:14|59843.99
06:26:15|59837.72
06:26:17|59837.72
06:26:17|59825.
06:26:19|59803.01
06:26:20|59775.01
06:26:21|59791.09
06:26:22|59804.
06:26:23|59810.
06:26:24|59803.19
06:26:25|59803.17
06:26:26|59803.17
06:26:28|59803.18
06:26:29|59803.18
06:26:30|59803.17
06:26:30|59811.09
06:26:31|59820.
06:26:32|59820.
06:26:33|59820.
06:26:34|59819.99
06:26:36|59819.99
06:26:37|59820.02
06:26:37|59820.01
06:26:39|59826.78
06:26:39|59826.78
06:26:41|59826.78
06:26:41|59826.79
06:26:43|59826.78
06:26:44|59826.79
06:26:45|59826.78
06:26:46|59826.78
06:26:47|59826.78
06:26:48|59822.86
06:26:50|59811.19
06:26:51|59811.11
06:26:52|59808.02
06:26:53|59808.02
06:26:54|59809.99
06:26:55|59820.
06:26:55|59819.99
06:26:57|59808.02
06:26:58|59808.02
06:26:58|59808.02
06:27:00|59808.01
06:27:01|59811.11
06:27:02|59818.5
06:27:03|59818.49
06:27:04|59818.49
06:27:05|59818.49
06:27:06|59818.5
06:27:07|59818.49
06:27:08|59814.31
06:27:10|59812.05
06:27:12|59812.05
06:27:13|59812.05
06:27:14|59812.05
06:27:16|59808.02
06:27:16|59808.02
06:27:17|59808.02
06:27:18|59796.76
06:27:19|59793.25
06:27:21|59785.24
06:27:21|59774.53
06:27:22|59756.6
06:27:24|59754.06
06:27:25|59750.07
06:27:25|59746.01
06:27:27|59751.96
06:27:28|59751.96
06:27:29|59751.96
06:27:30|59749.23
06:27:31|59749.23
06:27:32|59759.99
06:27:34|59766.
06:27:34|59766.
06:27:36|59775.51
06:27:37|59775.53
06:27:38|59775.52
06:27:38|59775.53
06:27:40|59781.13
06:27:41|59781.13
06:27:43|59781.12
06:27:43|59778.43
06:27:44|59771.41
06:27:46|59769.92
06:27:47|59762.83
06:27:47|59756.01
06:27:49|59756.01
06:27:50|59751.13
06:27:51|59751.1
06:27:52|59736.01
06:27:53|59734.01
06:27:54|59736.01
06:27:55|59740.33
06:27:56|59743.99
06:27:57|59743.99
06:27:58|59744.
06:27:59|59743.99
06:28:00|59744.
06:28:01|59744.
06:28:02|59743.99
06:28:03|59749.99
06:28:05|59754.
06:28:05|59757.91
06:28:06|59761.09
06:28:08|59764.41
06:28:09|59771.1
06:28:10|59774.98
06:28:12|59780.99
06:28:13|59785.99
06:28:14|59786.
06:28:15|59774.03
06:28:16|59771.11
06:28:17|59771.11
06:28:18|59771.1
06:28:19|59771.1
06:28:20|59771.1
06:28:22|59771.1
06:28:22|59771.11
06:28:24|59764.
06:28:25|59764.
06:28:25|59764.01
06:28:27|59764.01
06:28:27|59764.01
06:28:29|59764.
06:28:30|59764.
06:28:31|59764.
06:28:33|59781.1
06:28:34|59781.1
06:28:35|59781.09
06:28:36|59781.1
06:28:36|59781.09
06:28:38|59789.99
06:28:39|59790.98
06:28:40|59790.98
06:28:41|59790.99
06:28:42|59790.98
06:28:43|59790.98
06:28:44|59790.98
06:28:45|59790.98
06:28:46|59790.98
06:28:47|59790.98
06:28:49|59790.99
06:28:49|59790.98
06:28:51|59790.99
06:28:52|59790.98
06:28:52|59790.98
06:28:53|59790.98
06:28:54|59790.99
06:28:55|59790.98
06:28:56|59786.01
06:28:57|59786.01
06:28:58|59786.01
06:29:00|59786.01
06:29:00|59786.
06:29:03|59786.
06:29:03|59786.01
06:29:05|59786.01
06:29:05|59786.
06:29:06|59786.
06:29:07|59786.01
06:29:09|59776.01
06:29:09|59776.01
06:29:12|59776.01
06:29:12|59776.01
06:29:14|59776.01
06:29:15|59776.
06:29:16|59776.
06:29:17|59760.01
06:29:19|59755.82
06:29:20|59744.11
06:29:20|59744.02
06:29:22|59744.02
06:29:23|59734.01
06:29:23|59734.
06:29:24|59731.1
06:29:26|59731.1
06:29:26|59731.09
06:29:27|59720.45
06:29:28|59720.45
06:29:30|59720.46
06:29:31|59730.85
06:29:32|59735.53
06:29:33|59736.
06:29:34|59738.
06:29:35|59738.
06:29:36|59734.03
06:29:38|59730.
06:29:38|59730.01
06:29:40|59730.85
06:29:41|59733.98
06:29:42|59734.46
06:29:43|59734.46
06:29:44|59734.46
06:29:44|59734.05
06:29:46|59734.05
06:29:47|59734.06
06:29:48|59734.06
06:29:49|59734.05
06:29:49|59734.06
06:29:50|59734.05
06:29:52|59734.06
06:29:53|59734.05
06:29:54|59734.05
06:29:56|59734.05
06:29:56|59734.06
06:29:58|59734.05
06:29:58|59731.65
06:30:00|59731.64
06:30:00|59731.65
06:30:02|59731.65
06:30:03|59731.65
06:30:03|59747.31
06:30:05|59748.48
06:30:06|59747.9
06:30:07|59747.91
06:30:08|59750.21
06:30:09|59764.15
06:30:10|59764.14
06:30:11|59764.15
06:30:12|59764.16
06:30:14|59764.15
06:30:14|59779.29
06:30:15|59779.29
06:30:17|59779.3
06:30:19|59789.63
06:30:20|59789.62
06:30:22|59789.63
06:30:22|59789.63
06:30:24|59789.62
06:30:25|59774.
06:30:27|59775.88
06:30:29|59782.62
06:30:29|59782.89
06:30:30|59786.23
06:30:31|59786.22
06:30:32|59795.66
06:30:33|59794.1
06:30:35|59794.1
06:30:36|59794.1
06:30:36|59794.1
06:30:37|59794.1
06:30:38|59790.81
06:30:39|59790.81
06:30:41|59790.82
06:30:41|59790.81
06:30:43|59790.82
06:30:44|59786.36
06:30:45|59781.11
06:30:45|59766.
06:30:47|59761.69
06:30:47|59761.7
06:30:49|59769.85
06:30:49|59769.85
06:30:50|59769.85
06:30:52|59769.84
06:30:53|59769.85
06:30:54|59769.84
06:30:55|59769.85
06:30:56|59769.85
06:30:57|59769.84
06:30:58|59763.61
06:30:59|59758.
06:31:00|59758.01
06:31:01|59758.01
06:31:03|59756.08
06:31:04|59756.09
06:31:06|59747.46
06:31:07|59747.46
06:31:07|59747.46
06:31:08|59741.1
06:31:10|59741.11
06:31:11|59741.1
06:31:11|59734.75
06:31:14|59741.1
06:31:15|59741.1
06:31:17|59737.02
06:31:17|59737.02
06:31:18|59737.03
06:31:20|59737.03
06:31:20|59737.02
06:31:21|59737.02
06:31:23|59721.11
06:31:23|59721.11
06:31:25|59707.15
06:31:25|59706.36
06:31:27|59699.99
06:31:28|59700.
06:31:29|59699.99
06:31:30|59697.25
06:31:31|59697.01
06:31:32|59697.
06:31:33|59695.01
06:31:34|59699.98
06:31:36|59699.97
06:31:37|59697.31
06:31:37|59679.87
06:31:38|59665.2
06:31:39|59656.01
06:31:40|59650.01
06:31:41|59666.
06:31:42|59676.
06:31:43|59680.
06:31:45|59689.98
06:31:46|59689.97
06:31:46|59691.09
06:31:47|59691.09
06:31:48|59691.1
06:31:49|59688.01
06:31:51|59681.11
06:31:51|59681.11
06:31:53|59681.11
06:31:54|59681.11
06:31:54|59683.23
06:31:56|59688.
06:31:57|59691.1
06:31:57|59688.1
06:31:59|59688.01
06:32:00|59688.
06:32:00|59688.
06:32:02|59688.01
06:32:03|59686.
06:32:05|59684.33
06:32:05|59684.34
06:32:06|59684.34
06:32:08|59684.34
06:32:08|59684.33
06:32:09|59684.33
06:32:10|59680.
06:32:12|59671.11
06:32:12|59671.11
06:32:14|59677.3
06:32:16|59676.25
06:32:16|59664.01
06:32:18|59664.01
06:32:18|59664.01
06:32:20|59664.01
06:32:20|59669.99
06:32:22|59672.
06:32:24|59671.99
06:32:25|59683.99
06:32:26|59683.99
06:32:26|59683.99
06:32:27|59692.02
06:32:29|59698.
06:32:29|59698.
06:32:30|59698.
06:32:32|59697.99
06:32:32|59698.
06:32:33|59698.
06:32:35|59689.91
06:32:35|59679.89
06:32:37|59674.01
06:32:37|59661.8
06:32:39|59661.79
06:32:40|59661.8
06:32:40|59661.8
06:32:42|59661.8
06:32:43|59661.8
06:32:44|59656.75
06:32:45|59656.01
06:32:46|59663.99
06:32:47|59666.
06:32:48|59668.
06:32:49|59672.64
06:32:51|59680.
06:32:51|59679.28
06:32:53|59665.05
06:32:53|59662.17
06:32:55|59665.08
06:32:56|59682.74
06:32:57|59685.61
06:32:59|59675.76
06:32:59|59675.76
06:33:00|59675.77
06:33:01|59662.
06:33:02|59676.
06:33:03|59676.
06:33:04|59683.99
06:33:06|59668.45
06:33:07|59667.67
06:33:07|59667.67
06:33:08|59667.67
06:33:09|59659.09
06:33:11|59658.
06:33:12|59662.
06:33:13|59667.99
06:33:14|59668.
06:33:14|59675.4
06:33:16|59675.4
06:33:16|59651.63
06:33:18|59650.
06:33:19|59650.
06:33:20|59645.05
06:33:21|59644.51
06:33:23|59644.51
06:33:23|59647.99
06:33:26|59651.5
06:33:26|59673.03
06:33:28|59673.03
06:33:28|59673.03
06:33:30|59664.55
06:33:31|59661.11
06:33:32|59661.11
06:33:34|59651.29
06:33:34|59651.1
06:33:36|59651.11
06:33:36|59651.1
06:33:37|59651.11
06:33:39|59651.1
06:33:39|59651.1
06:33:41|59651.11
06:33:42|59651.11
06:33:43|59651.1
06:33:44|59659.71
06:33:45|59659.7
06:33:46|59659.71
06:33:47|59659.7
06:33:48|59668.
06:33:50|59678.99
06:33:50|59679.
06:33:51|59691.09
06:33:52|59691.09
06:33:54|59691.09
06:33:54|59691.08
06:33:55|59691.09
06:33:56|59691.09
06:33:58|59691.09
06:33:58|59688.
06:33:59|59690.29
06:34:01|59690.29
06:34:02|59690.28
06:34:04|59690.28
06:34:05|59690.29
06:34:06|59691.09
06:34:07|59681.71
06:34:08|59671.11
06:34:09|59671.11
06:34:10|59671.1
06:34:11|59671.1
06:34:12|59671.11
06:34:13|59671.1
06:34:14|59671.11
06:34:16|59671.1
06:34:17|59671.1
06:34:18|59671.11
06:34:20|59671.11
06:34:21|59673.99
06:34:21|59674.
06:34:23|59674.
06:34:23|59673.99
06:34:25|59674.
06:34:27|59674.
06:34:28|59674.
06:34:30|59673.99
06:34:31|59687.95
06:34:32|59688.
06:34:33|59682.01
06:34:35|59682.01
06:34:35|59682.
06:34:36|59682.01
06:34:38|59682.
06:34:38|59682.01
06:34:39|59682.01
06:34:41|59682.01
06:34:42|59682.01
06:34:47|59682.01
06:34:48|59682.01
06:34:49|59681.99
06:34:50|59707.59
06:34:52|59711.09
06:34:52|59711.1
06:34:53|59711.09
06:34:55|59711.09
06:34:56|59711.1
06:34:56|59711.1
06:34:57|59715.94
06:34:58|59717.49
06:35:00|59721.1
06:35:00|59727.92
06:35:01|59736.55
06:35:03|59728.78
06:35:04|59733.86
06:35:04|59736.55
06:35:06|59740.
06:35:07|59740.
06:35:08|59755.13
06:35:08|59755.14
06:35:10|59768.79
06:35:11|59762.02
06:35:12|59762.02
06:35:13|59762.02
06:35:14|59759.63
06:35:15|59759.63
06:35:16|59759.63
06:35:18|59764.73
06:35:20|59778.12
06:35:20|59778.13
06:35:21|59768.
06:35:23|59753.92
06:35:24|59753.93
06:35:24|59753.93
06:35:26|59753.93
06:35:27|59759.56
06:35:28|59759.57
06:35:29|59759.56
06:35:31|59762.22
06:35:31|59771.1
06:35:33|59769.07
06:35:34|59769.08
06:35:35|59769.07
06:35:36|59766.01
06:35:37|59769.09
06:35:38|59771.09
06:35:39|59771.1
06:35:40|59776.
06:35:41|59778.12
06:35:42|59780.98
06:35:44|59780.99
06:35:44|59780.98
06:35:46|59780.98
06:35:46|59783.52
06:35:47|59783.51
06:35:49|59783.52
06:35:49|59783.52
06:35:51|59783.51
06:35:52|59783.52
06:35:53|59783.52
06:35:54|59784.67
06:35:55|59784.02
06:35:56|59784.02
06:35:57|59784.02
06:35:58|59784.01
06:35:59|59784.01
06:36:00|59784.01
06:36:01|59780.
06:36:03|59776.
06:36:03|59776.
06:36:04|59776.01
06:36:05|59776.
06:36:06|59776.
06:36:07|59776.01
06:36:08|59736.15
06:36:09|59736.16
06:36:10|59757.37
06:36:11|59757.99
06:36:13|59756.73
06:36:13|59756.74
06:36:14|59764.56
06:36:15|59768.
06:36:17|59760.28
06:36:18|59760.28
06:36:19|59760.28
06:36:21|59760.28
06:36:21|59746.02
06:36:23|59741.11
06:36:23|59741.11
06:36:24|59741.11
06:36:26|59748.
06:36:27|59750.
06:36:28|59750.
06:36:29|59744.11
06:36:30|59749.57
06:36:32|59751.1
06:36:32|59751.1
06:36:33|59751.1
06:36:34|59751.1
06:36:36|59751.09
06:36:37|59751.1
06:36:38|59751.1
06:36:39|59751.1
06:36:40|59751.1
06:36:41|59744.01
06:36:42|59730.29
06:36:43|59726.01
06:36:44|59726.
06:36:45|59735.81
06:36:47|59745.98
06:36:47|59745.98
06:36:49|59759.71
06:36:50|59761.1
06:36:51|59761.09
06:36:52|59761.09
06:36:53|59761.1
06:36:55|59761.09
06:36:55|59761.1
06:36:56|59761.1
06:36:57|59761.1
06:36:58|59761.09
06:36:59|59754.01
06:37:01|59754.01
06:37:02|59754.01
06:37:02|59754.
06:37:03|59755.81
06:37:05|59756.59
06:37:05|59756.59
06:37:06|59759.61
06:37:07|59761.09
06:37:09|59761.08
06:37:10|59761.08
06:37:11|59761.1
06:37:12|59761.11
06:37:13|59761.1
06:37:14|59761.11
06:37:15|59761.11
06:37:16|59756.61
06:37:17|59756.61
06:37:18|59756.6
06:37:20|59756.6
06:37:21|59756.61
06:37:22|59756.61
06:37:23|59756.6
06:37:24|59756.61
06:37:25|59761.7
06:37:26|59761.7
06:37:27|59761.69
06:37:29|59769.93
06:37:30|59770.
06:37:31|59770.
06:37:32|59770.
06:37:33|59770.
06:37:34|59770.
06:37:36|59769.99
06:37:36|59770.
06:37:38|59770.
06:37:38|59770.
06:37:39|59772.19
06:37:40|59776.64
06:37:41|59776.64
06:37:42|59776.65
06:37:43|59776.65
06:37:44|59776.65
06:37:45|59776.65
06:37:46|59776.65
06:37:47|59776.64
06:37:49|59776.64
06:37:50|59776.64
06:37:52|59776.65
06:37:52|59776.65
06:37:53|59776.64
06:37:54|59778.98
06:37:56|59778.98
06:37:56|59778.98
06:37:57|59778.97
06:37:58|59778.97
06:38:00|59778.98
06:38:00|59783.99
06:38:02|59784.
06:38:03|59780.
06:38:04|59766.01
06:38:04|59762.06
06:38:06|59756.62
06:38:06|59751.1
06:38:08|59744.
06:38:09|59752.
06:38:10|59757.94
06:38:11|59757.94
06:38:12|59757.94
06:38:13|59757.93
06:38:14|59757.93
06:38:15|59757.94
06:38:16|59757.94
06:38:17|59757.94
06:38:18|59757.94
06:38:19|59757.94
06:38:21|59759.71
06:38:23|59765.36
06:38:23|59766.
06:38:24|59766.
06:38:25|59776.87
06:38:26|59773.95
06:38:27|59773.95
06:38:29|59773.96
06:38:30|59773.95
06:38:31|59773.95
06:38:32|59773.95
06:38:33|59773.95
06:38:34|59773.95
06:38:35|59772.19
06:38:36|59772.01
06:38:38|59772.01
06:38:39|59772.01
06:38:39|59772.01
06:38:41|59772.
06:38:41|59758.01
06:38:43|59758.
06:38:44|59763.61
06:38:45|59764.
06:38:46|59764.37
06:38:46|59764.38
06:38:48|59781.1
06:38:49|59783.9
06:38:50|59790.
06:38:51|59790.
06:38:52|59790.01
06:38:53|59790.91
06:38:54|59790.98
06:38:55|59796.28
06:38:56|59795.36
06:38:57|59795.36
06:38:58|59805.43
06:38:59|59805.42
06:39:00|59805.43
06:39:02|59811.09
06:39:03|59818.2
06:39:04|59829.71
06:39:05|59829.7
06:39:06|59829.71
06:39:07|59829.7
06:39:09|59818.99
06:39:09|59818.31
06:39:10|59826.01
06:39:11|59826.01
06:39:12|59826.
06:39:13|59820.55
06:39:14|59818.01
06:39:15|59818.
06:39:16|59818.01
06:39:17|59818.
06:39:18|59818.01
06:39:20|59818.01
06:39:20|59818.
06:39:22|59818.01
06:39:23|59818.01
06:39:24|59818.01
06:39:25|59818.01
06:39:26|59818.01
06:39:28|59818.
06:39:29|59818.
06:39:30|59818.
06:39:31|59818.
06:39:33|59818.01
06:39:33|59818.01
06:39:35|59815.75
06:39:37|59812.01
06:39:38|59808.02
06:39:38|59808.02
06:39:39|59808.01
06:39:40|59808.01
06:39:42|59808.02
06:39:42|59808.01
06:39:44|59808.01
06:39:44|59800.
06:39:46|59800.01
06:39:47|59800.
06:39:48|59800.01
06:39:49|59800.01
06:39:49|59800.01
06:39:51|59800.
06:39:52|59800.01
06:39:53|59800.01
06:39:54|59808.01
06:39:57|59808.01
06:39:59|59808.
06:39:59|59808.01
06:40:01|59806.
06:40:02|59796.
06:40:03|59791.69
06:40:04|59776.88
06:40:05|59771.41
06:40:06|59762.8
06:40:07|59762.79
06:40:08|59761.7
06:40:09|59761.71
06:40:10|59761.7
06:40:11|59770.
06:40:12|59769.99
06:40:14|59770.
06:40:14|59770.
06:40:16|59770.
06:40:17|59769.99
06:40:17|59770.
06:40:18|59770.
06:40:19|59770.
06:40:21|59769.99
06:40:22|59769.99
06:40:24|59761.7
06:40:25|59757.94
06:40:25|59757.93
06:40:26|59756.77
06:40:28|59754.48
06:40:29|59752.7
06:40:30|59746.01
06:40:31|59738.
06:40:32|59738.
06:40:33|59738.01
06:40:33|59743.54
06:40:35|59743.99
06:40:35|59745.67
06:40:37|59751.1
06:40:38|59757.95
06:40:39|59757.94
06:40:40|59757.94
06:40:41|59757.95
06:40:42|59757.95
06:40:43|59767.99
06:40:45|59771.09
06:40:46|59786.
06:40:46|59785.99
06:40:47|59789.35
06:40:48|59790.
06:40:50|59789.99
06:40:50|59787.03
06:40:51|59782.01
06:40:53|59780.
06:40:53|59774.01
06:40:54|59774.01
06:40:56|59774.
06:40:57|59774.
06:40:57|59774.01
06:40:59|59774.
06:41:00|59774.01
06:41:00|59774.
06:41:02|59774.01
06:41:02|59779.99
06:41:03|59786.
06:41:05|59785.99
06:41:06|59786.
06:41:07|59786.
06:41:09|59786.
06:41:10|59786.01
06:41:11|59786.01
06:41:11|59786.01
06:41:12|59786.
06:41:13|59788.57
06:41:14|59788.56
06:41:15|59788.57
06:41:17|59788.56
06:41:17|59788.56
06:41:18|59784.67
06:41:20|59784.01
06:41:21|59784.
06:41:22|59784.
06:41:24|59784.
06:41:24|59784.
06:41:26|59784.01
06:41:27|59784.01
06:41:28|59784.01
06:41:29|59789.99
06:41:30|59789.99
06:41:31|59790.
06:41:33|59791.1
06:41:33|59800.
06:41:34|59800.
06:41:35|59799.99
06:41:36|59799.99
06:41:38|59799.99
06:41:39|59799.99
06:41:40|59801.05
06:41:41|59801.09
06:41:42|59802.61
06:41:43|59808.02
06:41:44|59813.53
06:41:45|59810.
06:41:46|59810.
06:41:48|59810.01
06:41:49|59810.01
06:41:51|59810.01
06:41:52|59810.01
06:41:53|59810.
06:41:53|59810.01
06:41:54|59810.
06:41:56|59810.01
06:41:57|59810.
06:41:57|59810.
06:41:59|59810.01
06:42:00|59810.
06:42:01|59810.
06:42:02|59810.01
06:42:03|59806.51
06:42:04|59802.
06:42:05|59802.
06:42:06|59802.01
06:42:07|59802.
06:42:08|59802.
06:42:09|59802.01
06:42:11|59802.01
06:42:11|59802.
06:42:12|59802.01
06:42:14|59802.01
06:42:14|59796.01
06:42:16|59796.
06:42:16|59796.
06:42:17|59796.01
06:42:18|59796.01
06:42:19|59800.26
06:42:21|59805.73
06:42:22|59805.99
06:42:22|59810.
06:42:25|59809.99
06:42:25|59810.
06:42:26|59809.99
06:42:27|59810.
06:42:29|59816.
06:42:31|59816.
06:42:31|59824.19
06:42:33|59824.19
06:42:34|59824.19
06:42:35|59827.99
06:42:36|59827.99
06:42:37|59828.
06:42:38|59829.74
06:42:39|59838.
06:42:41|59841.1
06:42:41|59841.1
06:42:42|59838.01
06:42:43|59836.93
06:42:45|59836.93
06:42:45|59836.93
06:42:47|59836.94
06:42:47|59836.94
06:42:49|59836.94
06:42:50|59836.93
06:42:51|59836.94
06:42:52|59836.93
06:42:53|59836.94
06:42:54|59836.94
06:42:55|59836.
06:42:56|59822.02
06:42:57|59822.01
06:42:59|59822.02
06:42:59|59822.01
06:43:01|59822.01
06:43:02|59818.01
06:43:03|59818.01
06:43:03|59818.01
06:43:06|59818.01
06:43:06|59818.01
06:43:07|59827.98
06:43:09|59829.13
06:43:10|59834.73
06:43:11|59837.99
06:43:11|59838.
06:43:12|59844.
06:43:13|59843.99
06:43:15|59844.
06:43:15|59849.57
06:43:16|59849.57
06:43:18|59849.57
06:43:19|59849.58
06:43:19|59838.
06:43:20|59838.
06:43:21|59838.01
06:43:22|59838.
06:43:23|59838.
06:43:24|59838.01
06:43:27|59838.01
06:43:28|59838.
06:43:29|59838.
06:43:29|59838.01
06:43:30|59838.01
06:43:31|59838.
06:43:32|59838.01
06:43:33|59838.
06:43:36|59838.01
06:43:36|59838.01
06:43:37|59838.01
06:43:39|59838.52
06:43:39|59840.83
06:43:41|59840.83
06:43:42|59841.6
06:43:42|59842.39
06:43:44|59846.74
06:43:45|59846.74
06:43:46|59846.74
06:43:47|59846.74
06:43:48|59846.74
06:43:49|59846.73
06:43:51|59846.74
06:43:51|59846.74
06:43:52|59846.74
06:43:53|59846.74
06:43:54|59846.74
06:43:56|59846.74
06:43:57|59846.73
06:43:58|59846.74
06:43:59|59846.74
06:44:00|59846.74
06:44:01|59838.02
06:44:02|59822.11
06:44:03|59822.03
06:44:04|59822.03
06:44:05|59822.04
06:44:06|59822.03
06:44:07|59822.03
06:44:08|59822.03
06:44:10|59822.04
06:44:10|59825.23
06:44:12|59825.76
06:44:12|59825.76
06:44:13|59825.76
06:44:15|59825.76
06:44:16|59825.77
06:44:16|59825.76
06:44:18|59825.76
06:44:18|59821.33
06:44:19|59821.1
06:44:20|59821.1
06:44:21|59821.1
06:44:22|59821.11
06:44:23|59821.1
06:44:25|59821.11
06:44:27|59826.01
06:44:28|59829.06
06:44:29|59829.07
06:44:31|59829.07
06:44:31|59829.06
06:44:33|59829.07
06:44:34|59829.07
06:44:35|59829.07
06:44:36|59821.34
06:44:38|59813.35
06:44:38|59813.35
06:44:39|59801.71
06:44:40|59805.73
06:44:41|59808.
06:44:42|59807.99
06:44:43|59807.99
06:44:45|59807.99
06:44:45|59807.99
06:44:47|59807.99
06:44:48|59803.39
06:44:49|59803.39
06:44:50|59803.4
06:44:51|59803.4
06:44:52|59803.4
06:44:53|59803.4
06:44:54|59803.4
06:44:56|59803.39
06:44:57|59803.39
06:44:57|59803.39
06:44:58|59808.
06:44:59|59808.
06:45:01|59808.
06:45:02|59807.99
06:45:03|59808.
06:45:04|59808.
06:45:05|59808.
06:45:06|59808.
06:45:07|59813.35
06:45:08|59820.55
06:45:09|59823.67
06:45:11|59826.
06:45:11|59838.48
06:45:12|59846.
06:45:13|59846.
06:45:14|59843.17
06:45:16|59840.01
06:45:16|59840.02
06:45:17|59840.02
06:45:18|59844.72
06:45:19|59850.97
06:45:20|59851.1
06:45:21|59853.99
06:45:23|59852.53
06:45:23|59852.53
06:45:24|59852.53
06:45:26|59852.53
06:45:27|59852.53
06:45:28|59850.19
06:45:29|59850.
06:45:31|59842.01
06:45:32|59842.
06:45:32|59836.15
06:45:34|59836.01
06:45:35|59836.
06:45:37|59836.
06:45:37|59836.01
06:45:39|59836.
06:45:39|59836.01
06:45:40|59836.01
06:45:42|59836.01
06:45:42|59836.
06:45:44|59836.
06:45:45|59850.97
06:45:46|59851.09
06:45:47|59851.1
06:45:48|59851.1
06:45:49|59858.
06:45:51|59858.11
06:45:51|59858.11
06:45:52|59858.11
06:45:53|59858.11
06:45:55|59858.11
06:45:55|59858.11
06:45:56|59858.11
06:45:58|59858.11
06:45:59|59858.1
06:46:00|59858.11
06:46:01|59844.01
06:46:02|59844.
06:46:03|59842.02
06:46:05|59833.81
06:46:06|59832.01
06:46:06|59826.02
06:46:08|59826.
06:46:08|59826.01
06:46:09|59826.
06:46:10|59826.01
06:46:12|59821.33
06:46:12|59821.1
06:46:13|59820.29
06:46:14|59820.29
06:46:15|59820.28
06:46:16|59820.28
06:46:17|59820.28
06:46:18|59820.28
06:46:19|59820.28
06:46:20|59820.28
06:46:21|59820.29
06:46:22|59820.29
06:46:24|59820.29
06:46:25|59820.28
06:46:26|59820.29
06:46:27|59820.29
06:46:29|59820.28
06:46:30|59820.28
06:46:31|59806.01
06:46:32|59796.02
06:46:34|59788.
06:46:35|59782.01
06:46:37|59782.
06:46:37|59768.06
06:46:38|59769.89
06:46:40|59769.89
06:46:41|59769.89
06:46:42|59769.89
06:46:43|59769.88
06:46:44|59771.99
06:46:46|59778.
06:46:46|59777.99
06:46:47|59778.
06:46:48|59777.99
06:46:50|59778.
06:46:50|59778.
06:46:51|59778.
06:46:52|59777.99
06:46:54|59778.
06:46:55|59778.
06:46:55|59778.
06:46:57|59778.
06:46:58|59777.99
06:46:59|59770.45
06:47:01|59770.
06:47:02|59770.
06:47:03|59770.
06:47:04|59770.
06:47:05|59770.01
06:47:06|59761.7
06:47:07|59760.29
06:47:09|59760.28
06:47:09|59760.29
06:47:10|59754.95
06:47:11|59754.96
06:47:13|59754.96
06:47:14|59754.95
06:47:14|59751.1
06:47:15|59746.01
06:47:16|59741.2
06:47:18|59741.2
06:47:19|59740.01
06:47:20|59731.58
06:47:21|59731.11
06:47:22|59731.1
06:47:23|59731.1
06:47:24|59741.09
06:47:25|59752.
06:47:26|59752.
06:47:27|59745.67
06:47:29|59742.02
06:47:30|59746.
06:47:32|59746.
06:47:33|59745.99
06:47:34|59745.99
06:47:34|59746.
06:47:35|59741.2
06:47:37|59734.
06:47:38|59734.01
06:47:39|59734.01
06:47:40|59734.
06:47:41|59733.99
06:47:42|59734.
06:47:43|59733.99
06:47:44|59733.99
06:47:46|59734.
06:47:46|59734.
06:47:47|59733.99
06:47:49|59733.99
06:47:51|59733.99
06:47:51|59733.99
06:47:53|59733.99
06:47:53|59733.99
06:47:55|59730.01
06:47:56|59730.01
06:47:57|59730.01
06:47:58|59730.
06:47:59|59730.
06:48:00|59726.18
06:48:02|59730.
06:48:02|59730.
06:48:04|59729.99
06:48:04|59739.98
06:48:06|59739.99
06:48:06|59731.63
06:48:07|59731.63
06:48:08|59731.63
06:48:09|59731.63
06:48:11|59739.99
06:48:11|59738.65
06:48:13|59738.66
06:48:13|59738.66
06:48:15|59738.65
06:48:15|59738.65
06:48:16|59738.66
06:48:17|59738.66
06:48:18|59738.65
06:48:20|59731.12
06:48:21|59731.11
06:48:22|59731.11
06:48:23|59731.12
06:48:24|59731.11
06:48:25|59731.11
06:48:26|59731.11
06:48:27|59731.12
06:48:28|59731.12
06:48:29|59731.11
06:48:30|59731.12
06:48:32|59731.11
06:48:33|59731.12
06:48:34|59731.11
06:48:35|59725.68
06:48:37|59725.68
06:48:38|59725.67
06:48:38|59722.38
06:48:40|59716.98
06:48:40|59716.98
06:48:42|59716.98
06:48:43|59716.98
06:48:44|59716.98
06:48:45|59716.97
06:48:47|59716.97
06:48:48|59716.98
06:48:48|59716.98
06:48:50|59716.97
06:48:51|59716.98
06:48:52|59716.98
06:48:53|59716.97
06:48:53|59716.98
06:48:55|59716.98
06:48:55|59716.98
06:48:57|59716.98
06:48:57|59716.97
06:48:58|59716.97
06:49:00|59716.98
06:49:00|59716.98
06:49:01|59716.98
06:49:03|59716.98
06:49:04|59716.98
06:49:05|59716.97
06:49:06|59716.98
06:49:07|59716.98
06:49:09|59703.09
06:49:09|59703.1
06:49:11|59703.1
06:49:11|59716.98
06:49:12|59716.97
06:49:13|59716.98
06:49:14|59716.98
06:49:16|59716.97
06:49:16|59716.97
06:49:18|59706.52
06:49:19|59706.52
06:49:20|59706.51
06:49:21|59706.52
06:49:22|59706.51
06:49:22|59706.5
06:49:24|59706.5
06:49:25|59706.51
06:49:27|59706.5
06:49:27|59701.11
06:49:28|59701.1
06:49:30|59701.1
06:49:31|59705.99
06:49:32|59706.
06:49:34|59705.99
06:49:35|59720.27
06:49:36|59724.
06:49:37|59724.
06:49:38|59723.99
06:49:39|59720.27
06:49:40|59720.26
06:49:41|59720.27
06:49:42|59724.61
06:49:42|59724.99
06:49:44|59725.
06:49:45|59716.01
06:49:46|59704.73
06:49:47|59704.72
06:49:48|59705.99
06:49:49|59706.
06:49:51|59706.
06:49:52|59717.59
06:49:53|59718.
06:49:54|59721.09
06:49:55|59721.1
06:49:55|59721.09
06:49:57|59721.1
06:49:58|59721.09
06:49:59|59721.1
06:50:00|59720.01
06:50:01|59716.03
06:50:02|59716.04
06:50:03|59712.02
06:50:04|59710.51
06:50:06|59710.51
06:50:06|59710.01
06:50:07|59710.01
06:50:09|59705.9
06:50:10|59704.34
06:50:11|59704.33
06:50:11|59704.33
06:50:12|59704.34
06:50:14|59704.34
06:50:15|59704.34
06:50:16|59704.33
06:50:17|59704.33
06:50:18|59701.11
06:50:18|59702.77
06:50:19|59703.99
06:50:21|59703.98
06:50:22|59701.1
06:50:23|59700.
06:50:24|59695.02
06:50:25|59695.
06:50:26|59695.
06:50:27|59695.
06:50:28|59691.
06:50:29|59688.02
06:50:30|59687.04
06:50:31|59687.04
06:50:33|59687.03
06:50:34|59695.01
06:50:36|59695.01
06:50:37|59703.55
06:50:38|59709.99
06:50:39|59709.99
06:50:40|59709.99
06:50:42|59710.
06:50:42|59709.99
06:50:44|59710.
06:50:44|59709.99
06:50:45|59709.99
06:50:46|59710.
06:50:48|59710.
06:50:49|59709.99
06:50:50|59710.
06:50:51|59710.
06:50:52|59709.99
06:50:53|59710.
06:50:54|59709.99
06:50:56|59709.99
06:50:57|59709.99
06:50:58|59704.33
06:50:58|59704.33
06:51:00|59700.12
06:51:01|59688.05
06:51:01|59694.98
06:51:03|59694.01
06:51:04|59694.01
06:51:04|59694.
06:51:06|59699.99
06:51:07|59701.53
06:51:08|59701.53
06:51:08|59701.52
06:51:10|59707.83
06:51:11|59707.82
06:51:12|59707.82
06:51:13|59707.82
06:51:14|59707.82
06:51:16|59707.82
06:51:16|59707.82
06:51:17|59707.83
06:51:18|59707.82
06:51:19|59707.82
06:51:20|59700.36
06:51:21|59700.36
06:51:22|59700.35
06:51:23|59700.35
06:51:25|59700.35
06:51:25|59700.35
06:51:26|59691.85
06:51:27|59691.11
06:51:28|59691.1
06:51:29|59691.1
06:51:30|59691.1
06:51:31|59691.11
06:51:32|59691.11
06:51:33|59691.09
06:51:34|59686.26
06:51:36|59695.18
06:51:37|59711.09
06:51:38|59711.1
06:51:39|59706.68
06:51:40|59704.
06:51:42|59698.09
06:51:43|59688.02
06:51:44|59688.02
06:51:45|59691.98
06:51:45|59696.
06:51:46|59695.99
06:51:47|59696.
06:51:48|59696.
06:51:50|59701.09
06:51:51|59701.1
06:51:52|59701.1
06:51:53|59701.1
06:51:54|59701.1
06:51:56|59701.1
06:51:56|59705.99
06:51:57|59710.
06:51:58|59714.
06:51:59|59719.99
06:52:01|59719.99
06:52:02|59718.37
06:52:02|59713.12
06:52:04|59713.11
06:52:05|59713.11
06:52:07|59710.01
06:52:07|59710.
06:52:09|59710.01
06:52:10|59710.
06:52:10|59710.
06:52:12|59710.
06:52:13|59710.01
06:52:14|59710.
06:52:15|59707.17
06:52:16|59704.01
06:52:17|59704.01
06:52:18|59704.01
06:52:19|59701.1
06:52:20|59701.1
06:52:21|59701.11
06:52:22|59708.49
06:52:23|59709.98
06:52:25|59713.99
06:52:26|59713.99
06:52:26|59713.99
06:52:27|59710.01
06:52:28|59710.02
06:52:30|59705.11
06:52:30|59705.11
06:52:31|59705.11
06:52:33|59705.12
06:52:34|59705.11
06:52:36|59705.12
06:52:37|59701.12
06:52:38|59701.11
06:52:39|59701.12
06:52:40|59701.12
06:52:41|59701.11
06:52:42|59701.13
06:52:44|59701.12
06:52:44|59701.12
06:52:45|59701.12
06:52:46|59701.12
06:52:47|59701.13
06:52:48|59696.
06:52:49|59696.01
06:52:50|59696.
06:52:51|59696.
06:52:52|59696.01
06:52:53|59696.
06:52:55|59697.3
06:52:56|59697.29
06:52:57|59697.3
06:52:57|59697.29
06:52:58|59697.29
06:52:59|59697.3
06:53:00|59697.29
06:53:02|59697.29
06:53:03|59706.07
06:53:04|59707.45
06:53:05|59714.47
06:53:06|59723.3
06:53:07|59723.31
06:53:09|59725.74
06:53:10|59725.74
06:53:10|59725.73
06:53:11|59737.68
06:53:13|59732.
06:53:14|59732.01
06:53:15|59732.01
06:53:16|59732.
06:53:18|59732.01
06:53:19|59737.55
06:53:19|59737.56
06:53:20|59732.
06:53:21|59721.12
06:53:23|59721.1
06:53:24|59711.1
06:53:24|59709.02
06:53:25|59709.03
06:53:26|59709.03
06:53:28|59709.02
06:53:29|59709.03
06:53:30|59709.03
06:53:31|59709.02
06:53:32|59709.02
06:53:34|59709.03
06:53:35|59709.02
06:53:37|59709.03
06:53:38|59709.03
06:53:39|59709.03
06:53:40|59709.03
06:53:41|59709.03
06:53:42|59709.03
06:53:43|59709.03
06:53:45|59709.02
06:53:46|59709.03
06:53:47|59709.03
06:53:48|59705.12
06:53:49|59701.1
06:53:50|59701.11
06:53:51|59701.11
06:53:53|59701.1
06:53:53|59696.01
06:53:55|59696.
06:53:55|59696.01
06:53:57|59696.01
06:53:58|59696.01
06:53:59|59696.01
06:54:00|59696.
06:54:01|59696.
06:54:02|59696.01
06:54:04|59697.1
06:54:04|59697.1
06:54:06|59697.11
06:54:06|59699.
06:54:07|59699.
06:54:08|59698.99
06:54:10|59698.99
06:54:10|59698.99
06:54:12|59699.
06:54:12|59698.99
06:54:14|59698.99
06:54:14|59696.01
06:54:15|59696.02
06:54:17|59694.01
06:54:18|59694.
06:54:19|59691.11
06:54:20|59691.1
06:54:21|59691.11
06:54:22|59691.1
06:54:23|59691.1
06:54:24|59691.11
06:54:25|59691.1
06:54:26|59675.73
06:54:27|59675.74
06:54:28|59673.81
06:54:30|59673.8
06:54:30|59673.8
06:54:31|59673.81
06:54:32|59673.81
06:54:33|59673.81
06:54:35|59673.81
06:54:36|59673.81
06:54:37|59673.81
06:54:38|59670.
06:54:40|59670.
06:54:41|59670.
06:54:42|59669.99
06:54:43|59670.
06:54:44|59670.
06:54:44|59670.
06:54:46|59670.
06:54:47|59666.
06:54:48|59661.1
06:54:49|59661.11
06:54:50|59661.11
06:54:51|59666.
06:54:53|59667.99
06:54:54|59667.99
06:54:55|59667.98
06:54:57|59667.99
06:54:58|59667.99
06:54:59|59667.98
06:55:00|59667.98
06:55:02|59662.21
06:55:03|59662.21
06:55:03|59662.22
06:55:05|59662.22
06:55:06|59662.22
06:55:07|59662.22
06:55:08|59662.21
06:55:09|59662.22
06:55:10|59662.22
06:55:11|59662.22
06:55:12|59662.22
06:55:13|59662.21
06:55:14|59662.22
06:55:15|59662.21
06:55:16|59662.22
06:55:18|59662.21
06:55:19|59673.79
06:55:20|59673.8
06:55:21|59680.
06:55:22|59679.99
06:55:23|59678.01
06:55:25|59673.04
06:55:26|59668.01
06:55:27|59662.21
06:55:28|59618.95
06:55:28|59641.19
06:55:29|59636.6
06:55:31|59644.
06:55:32|59653.77
06:55:33|59644.02
06:55:34|59644.01
06:55:35|59655.19
06:55:36|59664.84
06:55:38|59664.84
06:55:40|59659.1
06:55:40|59659.1
06:55:41|59657.54
06:55:43|59657.54
06:55:44|59664.84
06:55:45|59660.01
06:55:47|59660.01
06:55:48|59651.1
06:55:49|59644.01
06:55:51|59641.1
06:55:52|59632.01
06:55:53|59628.01
06:55:55|59621.1
06:55:55|59611.11
06:55:57|59598.
06:55:57|59596.
06:55:58|59596.01
06:55:59|59603.09
06:56:00|59596.12
06:56:02|59598.
06:56:03|59615.99
06:56:04|59623.04
06:56:05|59631.1
06:56:06|59631.09
06:56:07|59626.52
06:56:09|59626.52
06:56:10|59624.01
06:56:10|59656.
06:56:11|59660.33
06:56:13|59671.1
06:56:13|59671.09
06:56:15|59671.1
06:56:15|59671.1
06:56:16|59661.11
06:56:18|59656.01
06:56:19|59643.99
06:56:20|59649.87
06:56:21|59648.
06:56:22|59648.01
06:56:23|59648.01
06:56:24|59648.
06:56:25|59648.01
06:56:26|59648.
06:56:27|59648.
06:56:28|59648.01
06:56:29|59640.76
06:56:30|59640.75
06:56:31|59640.76
06:56:32|59636.
06:56:33|59636.01
06:56:34|59636.01
06:56:35|59643.21
06:56:36|59643.75
06:56:37|59649.99
06:56:38|59650.
06:56:39|59646.61
06:56:41|59646.01
06:56:43|59646.01
06:56:44|59646.01
06:56:45|59647.99
06:56:46|59648.
06:56:47|59650.
06:56:47|59661.97
06:56:49|59661.98
06:56:50|59661.98
06:56:51|59661.98
06:56:52|59661.98
06:56:53|59661.97
06:56:55|59661.98
06:56:55|59661.97
06:56:57|59661.97
06:56:57|59661.97
06:56:59|59661.97
06:57:00|59661.98
06:57:01|59661.98
06:57:03|59661.98
06:57:04|59661.98
06:57:04|59661.97
06:57:05|59661.98
06:57:07|59661.97
06:57:08|59651.1
06:57:09|59642.01
06:57:09|59642.
06:57:11|59642.
06:57:12|59642.
06:57:13|59642.01
06:57:14|59642.
06:57:15|59641.1
06:57:16|59641.11
06:57:17|59641.11
06:57:19|59641.11
06:57:19|59634.13
06:57:21|59634.01
06:57:21|59622.43
06:57:22|59608.63
06:57:24|59598.47
06:57:24|59596.
06:57:26|59595.43
06:57:27|59595.42
06:57:28|59603.05
06:57:30|59604.
06:57:30|59606.
06:57:31|59606.
06:57:32|59606.
06:57:33|59606.
06:57:34|59606.
06:57:35|59591.99
06:57:36|59591.99
06:57:37|59598.
06:57:39|59600.
06:57:41|59602.
06:57:43|59602.
06:57:44|59603.99
06:57:45|59610.
06:57:47|59605.4
06:57:47|59605.41
06:57:48|59600.01
06:57:50|59600.01
06:57:50|59600.
06:57:52|59600.
06:57:53|59600.
06:57:54|59598.01
06:57:55|59598.01
06:57:56|59598.01
06:57:56|59598.
06:57:57|59596.01
06:57:59|59592.17
06:58:00|59592.
06:58:01|59592.01
06:58:02|59592.01
06:58:03|59596.
06:58:04|59595.99
06:58:05|59597.98
06:58:06|59592.01
06:58:07|59588.01
06:58:09|59586.58
06:58:09|59586.58
06:58:10|59586.58
06:58:11|59586.58
06:58:12|59586.59
06:58:13|59586.59
06:58:14|59586.58
06:58:15|59586.58
06:58:17|59586.59
06:58:18|59586.59
06:58:18|59591.99
06:58:19|59592.
06:58:20|59592.
06:58:21|59592.
06:58:22|59592.
06:58:24|59591.99
06:58:24|59591.99
06:58:26|59592.
06:58:27|59597.69
06:58:28|59597.69
06:58:29|59597.69
06:58:30|59597.7
06:58:31|59597.69
06:58:32|59597.7
06:58:33|59597.69
06:58:34|59609.49
06:58:35|59609.49
06:58:37|59609.49
06:58:37|59609.48
06:58:38|59609.48
06:58:40|59610.
06:58:41|59609.99
06:58:43|59609.99
06:58:43|59610.
06:58:44|59610.
06:58:46|59620.
06:58:47|59623.21
06:58:48|59629.99
06:58:49|59634.
06:58:50|59639.59
06:58:51|59639.99
06:58:53|59640.
06:58:53|59644.51
06:58:54|59646.
06:58:55|59646.01
06:58:57|59651.09
06:58:58|59651.09
06:58:59|59638.33
06:59:00|59622.72
06:59:00|59627.79
06:59:01|59631.01
06:59:03|59627.72
06:59:04|59627.73
06:59:05|59627.73
06:59:06|59627.72
06:59:06|59608.19
06:59:08|59601.1
06:59:09|59601.1
06:59:10|59601.1
06:59:11|59590.73
06:59:12|59585.92
06:59:13|59585.91
06:59:14|59585.91
06:59:15|59585.91
06:59:16|59585.91
06:59:17|59585.92
06:59:18|59585.91
06:59:19|59583.11
06:59:20|59545.99
06:59:21|59530.61
06:59:22|59524.01
06:59:23|59502.62
06:59:25|59522.
06:59:25|59523.88
06:59:27|59540.7
06:59:27|59540.7
06:59:28|59548.57
06:59:29|59551.09
06:59:30|59551.09
06:59:31|59551.1
06:59:32|59555.99
06:59:33|59555.99
06:59:35|59548.02
06:59:35|59548.03
06:59:36|59548.02
06:59:38|59548.02
06:59:38|59548.03
06:59:39|59548.03
06:59:42|59550.
06:59:43|59561.1
06:59:44|59569.99
06:59:44|59570.
06:59:46|59569.22
06:59:47|59569.22
06:59:47|59560.56
06:59:49|59552.27
06:59:50|59552.
06:59:50|59541.12
06:59:51|59524.
06:59:54|59520.02
06:59:55|59528.
06:59:56|59529.93
06:59:57|59529.93
06:59:57|59529.94
06:59:59|59529.94
06:59:59|59529.94
07:00:01|59524.01
07:00:02|59547.65
07:00:03|59556.
07:00:04|59561.09
07:00:06|59567.67
07:00:06|59562.01
07:00:07|59569.23
07:00:08|59569.23
07:00:09|59569.22
07:00:10|59569.22
07:00:11|59560.87
07:00:12|59560.87
07:00:13|59569.22
07:00:16|59560.01
07:00:16|59557.3
07:00:17|59563.81
07:00:18|59563.82
07:00:19|59563.81
07:00:20|59556.
07:00:21|59556.
07:00:23|59556.
07:00:24|59556.01
07:00:25|59510.33
07:00:26|59510.33
07:00:26|59510.33
07:00:27|59516.
07:00:28|59515.99
07:00:30|59522.24
07:00:31|59522.24
07:00:32|59522.25
07:00:33|59523.98
07:00:33|59523.98
07:00:35|59520.
07:00:36|59516.86
07:00:37|59519.99
07:00:38|59520.
07:00:39|59519.99
07:00:40|59520.
07:00:41|59519.99
07:00:43|59520.
07:00:43|59520.
07:00:44|59519.99
07:00:46|59512.
07:00:48|59523.27
07:00:48|59523.26
07:00:49|59516.08
07:00:51|59510.69
07:00:52|59510.
07:00:53|59504.
07:00:55|59466.51
07:00:56|59458.3
07:00:57|59450.28
07:00:58|59451.05
07:00:58|59456.
07:01:00|59440.
07:01:01|59430.
07:01:02|59441.1
07:01:04|59463.99
07:01:05|59476.
07:01:06|59487.57
07:01:07|59486.92
07:01:08|59482.01
07:01:09|59486.79
07:01:10|59480.
07:01:11|59485.27
07:01:13|59476.02
07:01:13|59476.01
07:01:14|59476.02
07:01:15|59486.9
07:01:17|59486.91
07:01:17|59480.51
07:01:18|59480.52
07:01:19|59471.42
07:01:20|59470.65
07:01:21|59445.24
07:01:23|59442.17
07:01:23|59432.01
07:01:25|59432.01
07:01:25|59437.99
07:01:26|59445.99
07:01:28|59442.94
07:01:29|59424.01
07:01:30|59424.01
07:01:31|59424.01
07:01:32|59429.84
07:01:33|59400.
07:01:34|59387.67
07:01:36|59401.1
07:01:36|59411.1
07:01:38|59422.02
07:01:38|59428.01
07:01:40|59427.59
07:01:41|59433.94
07:01:42|59433.93
07:01:43|59433.94
07:01:44|59433.94
07:01:45|59433.94
07:01:46|59436.76
07:01:47|59433.94
07:01:48|59439.44
07:01:50|59439.44
07:01:51|59439.43
07:01:52|59441.1
07:01:52|59447.89
07:01:54|59447.89
07:01:55|59414.71
07:01:56|59411.11
07:01:58|59417.96
07:01:58|59414.44
07:02:00|59398.01
07:02:00|59398.01
07:02:01|59378.01
07:02:03|59370.07
07:02:04|59384.
07:02:05|59373.47
07:02:06|59373.47
07:02:07|59361.98
07:02:09|59361.99
07:02:09|59361.99
07:02:10|59368.
07:02:11|59367.99
07:02:13|59380.84
07:02:13|59392.
07:02:15|59392.
07:02:16|59392.
07:02:16|59381.06
07:02:17|59371.11
07:02:19|59368.35
07:02:20|59374.
07:02:21|59375.99
07:02:22|59376.82
07:02:23|59376.82
07:02:24|59376.81
07:02:25|59376.82
07:02:26|59368.36
07:02:27|59368.36
07:02:29|59369.99
07:02:30|59369.99
07:02:30|59374.38
07:02:31|59375.91
07:02:33|59377.99
07:02:34|59380.
07:02:35|59375.18
07:02:36|59375.18
07:02:37|59376.
07:02:38|59368.35
07:02:39|59368.36
07:02:40|59368.36
07:02:41|59372.
07:02:42|59376.
07:02:43|59377.99
07:02:45|59377.99
07:02:45|59377.98
07:02:47|59377.98
07:02:47|59377.99
07:02:50|59382.
07:02:50|59385.16
07:02:52|59394.89
07:02:53|59395.99
07:02:53|59395.99
07:02:54|59399.02
07:02:56|59390.29
07:02:56|59393.26
07:02:58|59398.
07:02:58|59398.
07:02:59|59398.
07:03:01|59404.43
07:03:02|59404.43
07:03:04|59409.99
07:03:04|59416.83
07:03:05|59421.1
07:03:07|59421.1
07:03:08|59427.53
07:03:09|59431.09
07:03:09|59435.23
07:03:11|59434.46
07:03:12|59408.01
07:03:12|59394.42
07:03:13|59392.88
07:03:14|59391.1
07:03:16|59377.99
07:03:16|59376.83
07:03:18|59376.83
07:03:19|59383.64
07:03:20|59383.63
07:03:20|59387.49
07:03:21|59387.49
07:03:22|59387.49
07:03:24|59387.49
07:03:24|59390.
07:03:26|59390.
07:03:27|59390.
07:03:28|59390.
07:03:30|59371.1
07:03:30|59371.1
07:03:31|59371.11
07:03:33|59371.11
07:03:33|59366.7
07:03:34|59354.
07:03:35|59354.01
07:03:36|59354.
07:03:37|59354.01
07:03:38|59354.
07:03:39|59357.27
07:03:40|59357.27
07:03:41|59357.27
07:03:42|59357.28
07:03:44|59357.28
07:03:46|59354.62
07:03:47|59354.61
07:03:48|59350.01
07:03:49|59350.01
07:03:50|59350.01
07:03:51|59350.
07:03:53|59350.01
07:03:53|59350.
07:03:55|59350.01
07:03:56|59350.01
07:03:56|59350.01
07:03:58|59350.01
07:03:59|59358.
07:04:00|59361.25
07:04:01|59358.24
07:04:03|59356.02
07:04:04|59362.
07:04:06|59362.
07:04:07|59362.01
07:04:07|59344.38
07:04:09|59344.38
07:04:09|59344.38
07:04:10|59344.38
07:04:12|59344.37
07:04:13|59344.37
07:04:13|59344.37
07:04:15|59317.43
07:04:16|59323.18
07:04:17|59319.26
07:04:18|59323.99
07:04:19|59324.
07:04:20|59324.
07:04:21|59324.
07:04:22|59323.99
07:04:23|59320.
07:04:24|59316.01
07:04:25|59317.16
07:04:26|59317.17
07:04:27|59317.16
07:04:28|59317.17
07:04:30|59324.
07:04:30|59323.99
07:04:31|59323.99
07:04:32|59325.99
07:04:33|59326.
07:04:34|59321.43
07:04:35|59321.43
07:04:36|59321.43
07:04:38|59319.27
07:04:39|59319.26
07:04:39|59319.27
07:04:41|59319.27
07:04:41|59319.27
07:04:42|59319.26
07:04:43|59308.
07:04:45|59308.
07:04:46|59308.
07:04:47|59307.99
07:04:49|59308.
07:04:50|59308.
07:04:51|59308.
07:04:52|59307.79
07:04:53|59307.79
07:04:54|59301.11
07:04:55|59292.96
07:04:55|59300.
07:04:57|59301.14
07:04:58|59304.32
07:04:59|59304.33
07:05:00|59304.32
07:05:01|59294.33
07:05:03|59296.
07:05:03|59295.99
07:05:04|59270.
07:05:05|59255.96
07:05:07|59264.16
07:05:08|59259.76
07:05:09|59259.77
07:05:09|59266.57
07:05:10|59266.61
07:05:11|59258.01
07:05:13|59245.01
07:05:14|59244.09
07:05:15|59222.
07:05:17|59240.
07:05:17|59250.
07:05:18|59250.
07:05:20|59242.01
07:05:21|59236.
07:05:21|59236.
07:05:23|59231.11
07:05:24|59226.17
07:05:25|59219.45
07:05:26|59212.
07:05:27|59200.11
07:05:28|59200.01
07:05:29|59205.99
07:05:30|59206.
07:05:31|59206.
07:05:32|59213.96
07:05:33|59197.31
07:05:34|59190.01
07:05:35|59190.01
07:05:36|59166.33
07:05:37|59158.23
07:05:38|59134.4
07:05:39|59137.63
07:05:40|59134.71
07:05:41|59137.05
07:05:43|59130.
07:05:44|59132.
07:05:44|59130.
07:05:45|59122.
07:05:47|59161.09
07:05:49|59172.13
07:05:51|59197.29
07:05:52|59231.1
07:05:53|59244.75
07:05:55|59249.26
07:05:56|59248.01
07:05:57|59231.1
07:05:58|59237.99
07:05:59|59244.
07:06:00|59247.99
07:06:01|59255.57
07:06:02|59257.21
07:06:03|59257.26
07:06:05|59248.
07:06:05|59255.99
07:06:07|59243.34
07:06:08|59212.29
07:06:09|59212.29
07:06:10|59191.1
07:06:10|59181.99
07:06:12|59174.01
07:06:12|59169.98
07:06:13|59172.
07:06:14|59170.1
07:06:15|59161.11
07:06:16|59151.1
07:06:18|59163.99
07:06:20|59154.95
07:06:21|59134.2
07:06:21|59125.72
07:06:22|59131.84
07:06:24|59117.19
07:06:26|59123.27
07:06:26|59112.11
07:06:27|59122.
07:06:28|59148.
07:06:29|59151.09
07:06:30|59141.05
07:06:32|59132.01
07:06:32|59131.11
07:06:33|59138.
07:06:35|59141.1
07:06:36|59146.12
07:06:37|59141.09
07:06:38|59138.
07:06:39|59138.
07:06:40|59138.
07:06:41|59139.84
07:06:42|59139.99
07:06:43|59149.99
07:06:44|59150.
07:06:45|59146.01
07:06:46|59146.
07:06:47|59146.
07:06:48|59146.01
07:06:49|59140.
07:06:51|59140.01
07:06:51|59140.01
07:06:53|59145.99
07:06:54|59146.
07:06:54|59146.
07:06:56|59146.
07:06:57|59146.
07:06:58|59132.62
07:06:59|59130.
07:07:00|59130.01
07:07:01|59130.
07:07:02|59140.
07:07:03|59151.1
07:07:05|59167.27
07:07:06|59180.28
07:07:06|59154.
07:07:08|59144.
07:07:09|59154.
07:07:11|59151.98
07:07:12|59137.7
07:07:12|59124.12
07:07:14|59105.
07:07:15|59080.51
07:07:15|59085.92
07:07:16|59080.
07:07:17|59073.84
07:07:18|59075.99
07:07:19|59089.99
07:07:21|59085.98
07:07:21|59085.98
07:07:23|59085.99
07:07:25|59085.99
07:07:25|59117.19
07:07:26|59111.61
07:07:27|59099.72
07:07:28|59099.73
07:07:29|59117.19
07:07:30|59092.35
07:07:31|59065.64
07:07:32|59063.
07:07:34|59042.87
07:07:35|59067.1
07:07:36|59091.1
07:07:36|59097.99
07:07:37|59121.02
07:07:39|59122.
07:07:40|59128.
07:07:40|59135.99
07:07:42|59143.99
07:07:42|59149.99
07:07:44|59150.
07:07:45|59150.
07:07:46|59126.18
07:07:47|59110.
07:07:48|59104.02
07:07:48|59088.
07:07:51|59093.87
07:07:52|59096.12
07:07:54|59087.89
07:07:54|59064.15
07:07:56|59064.15
07:07:57|59060.
07:07:58|59058.
07:07:58|59061.99
07:08:00|59062.
07:08:00|59066.
07:08:02|59041.69
07:08:02|59036.93
07:08:04|59001.
07:08:05|58975.99
07:08:06|58942.96
07:08:07|58904.26
07:08:08|58888.
07:08:08|58876.22
07:08:10|58941.09
07:08:11|58932.13
07:08:12|58909.65
07:08:13|58899.81
07:08:14|58921.44
07:08:15|58915.99
07:08:17|58894.46
07:08:17|58902.25
07:08:19|58881.11
07:08:19|58892.87
07:08:21|58887.18
07:08:22|58899.9
07:08:22|58891.22
07:08:23|58873.78
07:08:25|58895.9
07:08:27|58893.17
07:08:27|58911.09
07:08:29|58923.64
07:08:29|58948.76
07:08:31|58973.2
07:08:32|58969.3
07:08:33|58974.
07:08:34|58944.47
07:08:35|58967.36
07:08:36|58963.81
07:08:37|58963.99
07:08:38|58969.13
07:08:39|58961.99
07:08:40|58936.01
07:08:41|58906.01
07:08:43|58912.15
07:08:43|58908.
07:08:44|58914.
07:08:46|58913.17
07:08:47|58902.
07:08:47|58904.01
07:08:49|58892.
07:08:50|58882.
07:08:52|58818.57
07:08:53|58753.49
07:08:55|58658.58
07:08:56|58620.
07:08:56|58599.99
07:08:58|58534.
07:08:59|58500.99
07:09:01|58394.
07:09:02|58200.
07:09:03|58278.86
07:09:04|58111.01
07:09:06|58089.22
07:09:06|58099.13
07:09:07|58177.98
07:09:09|58244.77
07:09:10|58270.23
07:09:11|58345.44
07:09:12|58315.21
07:09:13|58316.28
07:09:14|58389.43
07:09:15|58341.57
07:09:16|58404.58
07:09:18|58337.5
07:09:19|58366.6
07:09:19|58309.4
07:09:21|58338.57
07:09:22|58316.15
07:09:22|58301.13
07:09:23|58333.3
07:09:24|58352.01
07:09:26|58416.
07:09:27|58390.93
07:09:28|58398.55
07:09:28|58392.
07:09:29|58412.
07:09:31|58377.62
07:09:32|58363.94
07:09:33|58264.
07:09:33|58106.05
07:09:35|58274.58
07:09:36|58363.56
07:09:37|58363.55
07:09:38|58352.1
07:09:39|58343.62
07:09:40|58353.19
07:09:41|58363.86
07:09:42|58334.11
07:09:43|58365.39
07:09:44|58340.
07:09:46|58372.8
07:09:46|58345.03
07:09:48|58358.89
07:09:48|58312.8
07:09:50|58328.64
07:09:51|58331.7
07:09:52|58391.96
07:09:54|58450.
07:09:55|58449.6
07:09:56|58463.91
07:09:57|58475.27
07:09:58|58469.86
07:10:00|58450.77
07:10:01|58486.
07:10:02|58505.28
07:10:04|58561.77
07:10:05|58494.72
07:10:06|58515.2
07:10:07|58575.39
07:10:08|58627.57
07:10:09|58609.27
07:10:10|58515.2
07:10:11|58537.95
07:10:12|58530.
07:10:13|58543.21
07:10:14|58512.86
07:10:15|58494.15
07:10:16|58364.87
07:10:17|58404.46
07:10:19|58413.29
07:10:19|58449.55
07:10:21|58439.11
07:10:21|58446.82
07:10:22|58459.02
07:10:23|58422.61
07:10:24|58420.59
07:10:25|58415.79
07:10:26|58439.97
07:10:27|58489.94
07:10:28|58488.56
07:10:29|58493.13
07:10:31|58500.
07:10:31|58488.09
07:10:32|58463.01
07:10:34|58468.
07:10:34|58500.
07:10:36|58520.73
07:10:37|58530.97
07:10:38|58533.32
07:10:39|58541.43
07:10:40|58550.55
07:10:41|58567.06
07:10:42|58557.97
07:10:43|58590.51
07:10:44|58609.82
07:10:45|58557.72
07:10:46|58538.37
07:10:47|58559.03
07:10:48|58598.09
07:10:49|58557.56
07:10:50|58568.
07:10:52|58562.
07:10:54|58501.11
07:10:55|58493.3
07:10:57|58497.59
07:10:58|58529.78
07:10:58|58567.87
07:10:59|58556.58
07:11:00|58566.01
07:11:01|58512.61
07:11:03|58560.1
07:11:04|58573.14
07:11:05|58542.42
07:11:07|58463.02
07:11:08|58512.67
07:11:08|58477.36
07:11:09|58518.13
07:11:11|58454.41
07:11:12|58507.26
07:11:13|58538.
07:11:14|58516.6
07:11:15|58540.04
07:11:16|58521.37
07:11:17|58491.7
07:11:18|58470.59
07:11:20|58458.15
07:11:20|58506.94
07:11:21|58519.16
07:11:22|58485.09
07:11:23|58457.69
07:11:25|58430.53
07:11:25|58470.59
07:11:26|58420.01
07:11:27|58439.53
07:11:28|58420.63
07:11:29|58424.45
07:11:30|58402.
07:11:31|58394.02
07:11:32|58418.9
07:11:34|58422.
07:11:34|58438.
07:11:36|58432.9
07:11:36|58427.76
07:11:38|58420.01
07:11:39|58485.57
07:11:39|58485.98
07:11:40|58460.06
07:11:42|58458.52
07:11:43|58446.
07:11:44|58441.41
07:11:44|58412.74
07:11:46|58430.
07:11:47|58424.
07:11:48|58424.
07:11:49|58435.99
07:11:50|58444.17
07:11:51|58412.97
07:11:52|58391.7
07:11:54|58402.
07:11:56|58398.
07:11:56|58403.79
07:11:57|58416.
07:11:59|58429.8
07:12:00|58428.97
07:12:01|58422.
07:12:02|58416.31
07:12:04|58447.33
07:12:04|58472.35
07:12:06|58485.99
07:12:07|58478.
07:12:08|58486.
07:12:09|58454.83
07:12:10|58450.
07:12:11|58428.01
07:12:12|58449.41
07:12:13|58445.95
07:12:14|58440.01
07:12:15|58432.
07:12:16|58439.99
07:12:17|58424.
07:12:19|58426.01
07:12:19|58427.98
07:12:21|58443.99
07:12:22|58444.
07:12:23|58456.
07:12:24|58451.98
07:12:25|58463.69
07:12:26|58478.92
07:12:27|58479.99
07:12:28|58471.1
07:12:30|58454.01
07:12:30|58464.73
07:12:31|58497.3
07:12:32|58490.01
07:12:33|58488.
07:12:34|58492.
07:12:36|58511.1
07:12:36|58540.18
07:12:37|58544.
07:12:39|58542.
07:12:39|58554.33
07:12:40|58548.33
07:12:42|58550.88
07:12:42|58544.28
07:12:44|58524.57
07:12:45|58554.
07:12:46|58555.98
07:12:47|58561.1
07:12:48|58561.1
07:12:48|58584.39
07:12:49|58581.99
07:12:51|58569.3
07:12:52|58584.62
07:12:53|58587.86
07:12:54|58587.88
07:12:55|58587.88
07:12:56|58587.89
07:12:57|58602.
07:12:58|58602.
07:13:00|58615.14
07:13:01|58614.38
07:13:01|58612.01
07:13:03|58616.51
07:13:04|58631.1
07:13:05|58647.1
07:13:07|58660.
07:13:07|58660.
07:13:09|58664.
07:13:09|58664.88
07:13:10|58664.61
07:13:12|58674.36
07:13:13|58678.
07:13:14|58681.09
07:13:15|58701.51
07:13:16|58700.01
07:13:17|58705.77
07:13:19|58708.
07:13:19|58688.
07:13:21|58701.09
07:13:21|58716.68
07:13:23|58719.3
07:13:24|58724.01
07:13:24|58714.
07:13:25|58712.01
07:13:27|58674.37
07:13:28|58660.36
07:13:29|58660.37
07:13:30|58701.1
07:13:31|58708.
07:13:32|58723.05
07:13:34|58733.22
07:13:34|58718.
07:13:35|58711.11
07:13:36|58711.11
07:13:38|58691.11
07:13:38|58689.61
07:13:39|58680.
07:13:41|58664.72
07:13:41|58633.31
07:13:42|58633.23
07:13:43|58633.23
07:13:44|58671.99
07:13:45|58680.
07:13:46|58679.99
07:13:48|58668.3
07:13:48|58666.83
07:13:50|58655.72
07:13:50|58643.27
07:13:52|58649.33
07:13:52|58617.03
07:13:53|58609.94
07:13:56|58618.01
07:13:57|58589.99
07:13:58|58596.
07:14:00|58582.
07:14:00|58573.17
07:14:02|58578.19
07:14:03|58578.2
07:14:04|58586.
07:14:06|58590.
07:14:08|58556.61
07:14:09|58542.67
07:14:10|58547.44
07:14:11|58545.89
07:14:12|58538.63
07:14:14|58536.
07:14:14|58517.85
07:14:16|58516.
07:14:17|58534.
07:14:17|58546.
07:14:19|58556.
07:14:20|58536.67
07:14:20|58536.
07:14:21|58545.99
07:14:22|58530.98
07:14:24|58568.07
07:14:26|58575.
07:14:27|58544.14
07:14:27|58544.14
07:14:29|58538.78
07:14:29|58564.99
07:14:31|58556.
07:14:31|58551.11
07:14:33|58545.53
07:14:33|58561.1
07:14:35|58575.99
07:14:36|58585.5
07:14:38|58578.
07:14:39|58585.99
07:14:40|58585.98
07:14:41|58593.85
07:14:42|58600.08
07:14:43|58600.08
07:14:43|58600.07
07:14:45|58609.98
07:14:46|58611.09
07:14:47|58581.25
07:14:48|58565.01
07:14:49|58570.11
07:14:50|58562.02
07:14:51|58562.12
07:14:52|58566.
07:14:53|58566.
07:14:54|58556.
07:14:55|58551.1
07:14:57|58523.55
07:14:58|58524.58
07:14:58|58520.01
07:15:01|58516.
07:15:01|58483.52
07:15:03|58531.1
07:15:05|58517.87
07:15:05|58487.45
07:15:07|58499.16
07:15:07|58513.56
07:15:08|58507.07
07:15:09|58503.99
07:15:10|58506.
07:15:11|58477.01
07:15:12|58458.01
07:15:13|58465.64
07:15:14|58454.02
07:15:16|58451.11
07:15:16|58441.11
07:15:18|58423.32
07:15:18|58425.99
07:15:20|58432.01
07:15:21|58432.
07:15:22|58428.
07:15:23|58432.49
07:15:24|58411.12
07:15:25|58393.48
07:15:26|58388.
07:15:27|58388.
07:15:28|58411.09
07:15:29|58418.
07:15:30|58410.12
07:15:31|58401.1
07:15:32|58398.38
07:15:33|58392.82
07:15:35|58388.
07:15:35|58393.94
07:15:36|58397.99
07:15:37|58408.
07:15:38|58396.65
07:15:39|58414.16
07:15:40|58406.8
07:15:41|58401.1
07:15:42|58402.
07:15:43|58404.02
07:15:45|58416.74
07:15:46|58409.17
07:15:46|58401.11
07:15:47|58398.
07:15:48|58404.
07:15:49|58398.12
07:15:50|58368.78
07:15:52|58361.09
07:15:52|58377.99
07:15:53|58398.
07:15:54|58397.01
07:15:55|58397.01
07:15:57|58411.1
07:15:59|58441.61
07:15:59|58458.82
07:16:01|58458.01
07:16:02|58430.96
07:16:03|58414.82
07:16:04|58417.99
07:16:05|58429.99
07:16:06|58434.
07:16:07|58442.01
07:16:09|58477.58
07:16:10|58491.1
07:16:10|58494.01
07:16:11|58501.9
07:16:12|58523.97
07:16:13|58504.93
07:16:15|58494.
07:16:16|58523.97
07:16:16|58526.
07:16:18|58538.62
07:16:18|58554.36
07:16:19|58554.37
07:16:20|58567.71
07:16:21|58572.91
07:16:22|58568.05
07:16:23|58579.45
07:16:24|58582.53
07:16:25|58579.64
07:16:26|58576.4
07:16:27|58579.64
07:16:28|58600.
07:16:30|58588.
07:16:31|58581.42
07:16:31|58597.06
07:16:33|58582.59
07:16:33|58588.
07:16:35|58617.64
07:16:35|58617.64
07:16:36|58609.45
07:16:38|58631.1
07:16:39|58640.
07:16:40|58651.96
07:16:41|58629.37
07:16:42|58640.
07:16:43|58650.
07:16:44|58650.01
07:16:45|58642.36
07:16:46|58632.
07:16:47|58635.99
07:16:48|58631.24
07:16:49|58637.77
07:16:51|58637.77
07:16:52|58633.7
07:16:52|58628.01
07:16:53|58621.1
07:16:54|58594.04
07:16:55|58593.25
07:16:57|58598.
07:16:58|58601.8
07:16:59|58601.8
07:17:01|58600.01
07:17:02|58595.33
07:17:02|58620.48
07:17:05|58588.
07:17:06|58592.06
07:17:08|58615.99
07:17:08|58604.
07:17:10|58600.85
07:17:10|58609.82
07:17:11|58615.98
07:17:12|58615.98
07:17:13|58594.15
07:17:15|58605.87
07:17:16|58615.93
07:17:17|58618.67
07:17:18|58597.27
07:17:19|58588.01
07:17:20|58593.97
07:17:21|58597.13
07:17:22|58597.13
07:17:23|58596.55
07:17:24|58550.35
07:17:25|58511.1
07:17:26|58494.01
07:17:28|58469.37
07:17:28|58461.71
07:17:29|58464.
07:17:30|58432.72
07:17:31|58380.64
07:17:32|58410.01
07:17:33|58426.76
07:17:34|58458.33
07:17:36|58471.09
07:17:36|58455.12
07:17:37|58458.27
07:17:38|58464.01
07:17:39|58469.22
07:17:41|58441.11
07:17:41|58438.
07:17:43|58464.
07:17:44|58474.64
07:17:44|58493.89
07:17:46|58494.01
07:17:46|58492.
07:17:48|58496.81
07:17:48|58496.81
07:17:49|58507.21
07:17:51|58517.86
07:17:52|58518.
07:17:53|58526.
07:17:54|58526.
07:17:55|58541.02
07:17:56|58510.26
07:17:57|58504.
07:17:58|58516.
07:18:00|58516.01
07:18:01|58524.68
07:18:02|58516.01
07:18:03|58492.02
07:18:05|58478.43
07:18:06|58490.11
07:18:07|58484.
07:18:09|58474.
07:18:09|58478.
07:18:11|58482.3
07:18:11|58465.96
07:18:13|58483.9
07:18:14|58477.14
07:18:14|58472.
07:18:16|58474.64
07:18:16|58462.95
07:18:18|58473.02
07:18:19|58448.62
07:18:20|58442.
07:18:21|58469.04
07:18:22|58464.01
07:18:23|58441.11
07:18:24|58431.12
07:18:25|58439.29
07:18:26|58431.11
07:18:27|58429.16
07:18:28|58451.99
07:18:29|58452.79
07:18:30|58432.01
07:18:31|58432.
07:18:32|58437.75
07:18:33|58434.12
07:18:35|58447.99
07:18:36|58426.76
07:18:36|58435.99
07:18:37|58424.63
07:18:39|58404.01
07:18:39|58437.
07:18:40|58434.11
07:18:42|58426.
07:18:42|58421.1
07:18:43|58421.09
07:18:44|58437.76
07:18:46|58407.89
07:18:46|58406.23
07:18:48|58400.63
07:18:48|58357.17
07:18:50|58367.16
07:18:51|58380.76
07:18:52|58394.
07:18:53|58401.1
07:18:54|58421.99
07:18:56|58410.61
07:18:57|58421.99
07:18:57|58416.64
07:18:58|58406.5
07:18:59|58401.09
07:19:02|58388.82
07:19:02|58371.11
07:19:07|58367.16
07:19:08|58323.03
07:19:09|58326.
07:19:10|58323.84
07:19:12|58331.09
07:19:12|58331.1
07:19:15|58320.39
07:19:16|58323.99
07:19:16|58311.99
07:19:17|58313.27
07:19:19|58316.11
07:19:19|58310.
07:19:20|58323.99
07:19:21|58322.26
07:19:22|58325.47
07:19:24|58325.48
07:19:25|58324.
07:19:25|58318.53
07:19:26|58331.99
07:19:27|58331.1
07:19:28|58327.99
07:19:29|58324.97
07:19:31|58336.
07:19:31|58316.01
07:19:32|58316.01
07:19:33|58319.99
07:19:34|58319.99
07:19:35|58324.82
07:19:36|58330.
07:19:37|58336.
07:19:38|58326.01
07:19:40|58325.47
07:19:41|58317.31
07:19:41|58322.54
07:19:43|58322.54
07:19:43|58316.01
07:19:45|58293.51
07:19:46|58292.82
07:19:47|58298.
07:19:48|58313.42
07:19:49|58313.41
07:19:50|58316.
07:19:51|58313.42
07:19:52|58321.09
07:19:53|58328.
07:19:54|58340.23
07:19:55|58357.17
07:19:56|58350.
07:19:57|58367.16
07:19:58|58375.32
07:19:59|58403.47
07:20:00|58398.95
07:20:02|58392.58
07:20:04|58371.1
07:20:04|58367.8
07:20:05|58362.82
07:20:07|58369.88
07:20:08|58366.32
07:20:09|58331.11
07:20:10|58310.01
07:20:12|58321.1
07:20:12|58312.01
07:20:13|58312.01
07:20:14|58312.
07:20:15|58312.01
07:20:17|58300.17
07:20:17|58320.
07:20:18|58326.61
07:20:19|58326.62
07:20:20|58329.38
07:20:22|58331.09
07:20:22|58349.62
07:20:23|58353.46
07:20:24|58353.46
07:20:26|58353.45
07:20:26|58348.32
07:20:27|58337.07
07:20:28|58323.41
07:20:30|58331.77
07:20:31|58337.73
07:20:32|58338.
07:20:33|58358.
07:20:33|58355.41
07:20:35|58344.01
07:20:36|58341.54
07:20:37|58352.3
07:20:37|58346.
07:20:39|58334.
07:20:41|58343.05
07:20:41|58345.99
07:20:43|58337.29
07:20:43|58337.29
07:20:44|58337.28
07:20:46|58336.03
07:20:47|58336.03
07:20:47|58336.02
07:20:49|58336.03
07:20:50|58336.03
07:20:50|58336.03
07:20:52|58331.1
07:20:53|58323.4
07:20:54|58327.86
07:20:55|58320.
07:20:56|58314.3
07:20:58|58314.31
07:20:58|58306.01
07:20:59|58306.
07:21:00|58301.27
07:21:01|58290.25
07:21:03|58289.96
07:21:05|58276.51
07:21:06|58288.97
07:21:06|58281.1
07:21:07|58281.1
07:21:09|58289.97
07:21:09|58317.31
07:21:11|58323.4
07:21:12|58331.1
07:21:13|58316.01
07:21:14|58330.
07:21:15|58350.66
07:21:16|58351.09
07:21:17|58346.73
07:21:18|58335.46
07:21:20|58334.71
07:21:20|58327.74
07:21:21|58327.75
07:21:22|58318.
07:21:23|58327.76
07:21:24|58332.15
07:21:26|58325.58
07:21:27|58325.59
07:21:28|58331.99
07:21:29|58332.
07:21:30|58337.52
07:21:32|58341.1
07:21:32|58343.99
07:21:33|58330.89
07:21:34|58342.57
07:21:36|58369.88
07:21:37|58334.01
07:21:38|58320.01
07:21:39|58325.59
07:21:40|58332.
07:21:41|58332.
07:21:42|58332.
07:21:43|58338.
07:21:44|58351.11
07:21:45|58364.12
07:21:46|58374.51
07:21:47|58390.
07:21:48|58395.83
07:21:49|58395.82
07:21:50|58395.82
07:21:51|58395.82
07:21:52|58395.83
07:21:53|58399.25
07:21:55|58416.63
07:21:56|58428.74
07:21:57|58429.16
07:21:58|58429.28
07:21:58|58429.27
07:22:00|58418.
07:22:01|58404.94
07:22:02|58378.01
07:22:02|58358.01
07:22:04|58357.99
07:22:05|58354.01
07:22:06|58371.08
07:22:07|58355.99
07:22:09|58332.65
07:22:09|58322.79
07:22:11|58323.37
07:22:12|58329.38
07:22:13|58347.62
07:22:14|58324.82
07:22:16|58313.01
07:22:17|58313.01
07:22:18|58313.01
07:22:18|58320.51
07:22:20|58323.99
07:22:21|58317.99
07:22:22|58311.11
07:22:23|58293.51
07:22:25|58289.86
07:22:25|58289.86
07:22:27|58303.34
07:22:27|58284.46
07:22:28|58285.99
07:22:29|58289.69
07:22:30|58296.
07:22:31|58296.
07:22:33|58312.66
07:22:34|58320.76
07:22:35|58320.38
07:22:35|58316.46
07:22:37|58306.01
07:22:38|58306.
07:22:39|58306.
07:22:40|58302.59
07:22:41|58298.49
07:22:43|58291.39
07:22:43|58291.38
07:22:44|58291.38
07:22:45|58286.04
07:22:46|58282.27
07:22:47|58264.65
07:22:48|58242.04
07:22:49|58246.01
07:22:50|58258.
07:22:51|58279.98
07:22:52|58272.68
07:22:53|58264.67
07:22:54|58257.28
07:22:55|58259.32
07:22:56|58259.32
07:22:58|58261.99
07:22:58|58263.68
07:23:00|58263.69
07:23:00|58238.1
07:23:01|58259.3
07:23:02|58268.
07:23:04|58272.67
07:23:06|58263.69
07:23:07|58270.86
07:23:08|58264.78
07:23:09|58264.79
07:23:10|58258.01
07:23:11|58258.01
07:23:13|58252.02
07:23:13|58252.02
07:23:14|58246.02
07:23:16|58210.01
07:23:16|58178.83
07:23:17|58171.24
07:23:19|58185.95
07:23:19|58190.
07:23:21|58187.75
07:23:21|58178.02
07:23:23|58174.02
07:23:24|58195.99
07:23:24|58230.77
07:23:26|58230.76
07:23:27|58261.09
07:23:28|58260.66
07:23:29|58254.14
07:23:30|58247.3
07:23:31|58228.72
07:23:32|58211.12
07:23:34|58217.58
07:23:34|58212.03
07:23:35|58212.03
07:23:37|58208.01
07:23:37|58196.02
07:23:39|58186.02
07:23:39|58176.02
07:23:41|58180.
07:23:42|58191.1
07:23:43|58187.88
07:23:43|58170.01
07:23:44|58176.
07:23:46|58178.
07:23:47|58177.99
07:23:47|58170.02
07:23:49|58172.01
07:23:50|58150.01
07:23:51|58161.7
07:23:52|58151.11
07:23:52|58167.3
07:23:54|58171.09
07:23:55|58160.01
07:23:55|58160.
07:23:56|58167.76
07:23:57|58201.09
07:23:59|58185.31
07:24:00|58181.12
07:24:01|58171.09
07:24:02|58187.96
07:24:03|58196.
07:24:04|58199.99
07:24:06|58208.54
07:24:07|58210.
07:24:08|58194.01
07:24:09|58181.12
07:24:10|58191.26
07:24:11|58192.
07:24:12|58206.74
07:24:13|58228.22
07:24:15|58235.39
07:24:15|58242.
07:24:17|58249.58
07:24:18|58249.57
07:24:19|58240.7
07:24:20|58218.01
07:24:21|58228.
07:24:22|58228.
07:24:23|58195.62
07:24:24|58186.01
07:24:25|58196.37
07:24:26|58199.28
07:24:27|58194.02
07:24:29|58188.16
07:24:29|58188.16
07:24:30|58190.99
07:24:31|58182.01
07:24:32|58183.99
07:24:33|58191.99
07:24:34|58192.
07:24:35|58188.16
07:24:36|58181.13
07:24:37|58180.43
07:24:38|58173.08
07:24:40|58173.08
07:24:40|58176.82
07:24:42|58201.1
07:24:43|58241.97
07:24:43|58249.59
07:24:45|58253.99
07:24:46|58263.99
07:24:46|58264.
07:24:48|58262.8
07:24:49|58255.
07:24:50|58252.62
07:24:51|58252.02
07:24:52|58244.02
07:24:53|58248.
07:24:54|58234.01
07:24:55|58205.75
07:24:56|58197.41
07:24:58|58184.99
07:24:59|58189.99
07:25:00|58198.66
07:25:01|58198.67
07:25:02|58201.01
07:25:03|58201.02
07:25:04|58210.
07:25:05|58193.34
07:25:07|58184.48
07:25:09|58180.02
07:25:10|58181.96
07:25:11|58178.01
07:25:12|58177.23
07:25:13|58177.24
07:25:15|58177.24
07:25:16|58188.88
07:25:17|58188.88
07:25:18|58185.68
07:25:18|58176.
07:25:20|58176.
07:25:21|58184.02
07:25:22|58176.02
07:25:23|58176.01
07:25:24|58153.82
07:25:25|58151.61
07:25:26|58120.01
07:25:27|58097.
07:25:28|58107.88
07:25:29|58096.81
07:25:30|58081.76
07:25:31|58098.08
07:25:33|58084.
07:25:33|58072.01
07:25:34|58071.1
07:25:35|58045.
07:25:36|58043.99
07:25:37|58012.
07:25:39|58020.5
07:25:41|58001.02
07:25:41|58000.
07:25:43|58000.
07:25:43|57960.77
07:25:44|57945.02
07:25:45|57934.22
07:25:46|57941.11
07:25:47|57933.38
07:25:48|57946.57
07:25:49|57931.12
07:25:50|57955.2
07:25:51|58001.09
07:25:52|58024.35
07:25:53|58026.01
07:25:55|58021.1
07:25:56|58013.99
07:25:57|58021.1
07:25:58|58021.09
07:25:59|58018.01
07:26:00|58025.59
07:26:01|58035.23
07:26:03|58033.67
07:26:03|58047.6
07:26:04|58043.99
07:26:05|58032.
07:26:07|57991.32
07:26:09|57967.87
07:26:10|57936.36
07:26:11|57941.87
07:26:12|57897.55
07:26:13|57865.99
07:26:14|57845.99
07:26:15|57826.97
07:26:17|57821.1
07:26:18|57781.59
07:26:18|57801.1
07:26:20|57755.4
07:26:21|57738.89
07:26:22|57712.02
07:26:23|57686.2
07:26:25|57675.17
07:26:26|57581.99
07:26:27|57613.89
07:26:28|57526.3
07:26:29|57563.79
07:26:30|57595.6
07:26:31|57667.82
07:26:33|57717.54
07:26:33|57734.
07:26:35|57756.48
07:26:36|57748.71
07:26:36|57784.3
07:26:38|57746.01
07:26:39|57724.47
07:26:40|57736.08
07:26:41|57779.09
07:26:42|57776.
07:26:43|57758.67
07:26:44|57730.61
07:26:44|57744.65
07:26:46|57772.
07:26:47|57796.86
07:26:48|57772.45
07:26:49|57798.03
07:26:50|57821.12
07:26:51|57859.45
07:26:52|57897.73
07:26:53|57877.8
07:26:55|57838.31
07:26:55|57821.98
07:26:57|57839.99
07:26:58|57895.99
07:26:58|57897.73
07:27:00|57871.73
07:27:01|57917.02
07:27:01|57949.96
07:27:02|57972.02
07:27:03|58001.99
07:27:04|57980.37
07:27:05|57941.47
07:27:06|57923.62
07:27:08|57889.66
07:27:10|57829.71
07:27:11|57821.99
07:27:12|57817.19
07:27:13|57881.15
07:27:14|57780.39
07:27:15|57785.98
07:27:16|57757.51
07:27:17|57727.99
07:27:18|57758.19
07:27:19|57733.34
07:27:20|57713.51
07:27:22|57706.
07:27:24|57750.42
07:27:25|57840.45
07:27:26|57873.08
07:27:27|57823.95
07:27:28|57782.
07:27:29|57803.67
07:27:31|57795.01
07:27:32|57790.62
07:27:32|57812.1
07:27:34|57815.18
07:27:34|57834.01
07:27:36|57827.75
07:27:36|57838.05
07:27:37|57800.01
07:27:39|57798.56
07:27:40|57788.12
07:27:41|57806.
07:27:42|57811.09
07:27:43|57818.
07:27:43|57818.34
07:27:45|57827.38
07:27:46|57829.99
07:27:47|57836.17
07:27:47|57830.12
07:27:49|57810.
07:27:50|57830.11
07:27:51|57836.
07:27:51|57836.
07:27:53|57853.98
07:27:54|57852.
07:27:55|57842.25
07:27:56|57866.
07:27:56|57873.98
07:27:57|57861.19
07:27:59|57854.42
07:28:00|57869.99
07:28:01|57881.1
07:28:02|57900.
07:28:03|57928.1
07:28:04|57951.09
07:28:05|57949.73
07:28:06|57967.79
07:28:07|57957.99
07:28:08|57971.1
07:28:10|57981.15
07:28:11|57985.19
07:28:12|57996.
07:28:13|58009.3
07:28:14|58009.99
07:28:15|58009.99
07:28:16|58021.01
07:28:17|58004.93
07:28:19|57985.19
07:28:19|57961.09
07:28:21|58010.27
07:28:22|58012.93
07:28:23|58019.99
07:28:25|57991.11
07:28:25|58004.
07:28:26|58014.48
07:28:28|58014.48
07:28:28|57997.18
07:28:29|57985.7
07:28:30|57985.71
07:28:31|57974.94
07:28:33|57973.99
07:28:34|57968.46
07:28:35|57956.41
07:28:37|57952.01
07:28:37|57974.84
07:28:39|57972.
07:28:40|57977.8
07:28:41|57961.52
07:28:42|57912.55
07:28:43|57896.51
07:28:44|57865.54
07:28:46|57915.39
07:28:46|57889.23
07:28:47|57878.95
07:28:49|57842.17
07:28:50|57870.21
07:28:50|57847.56
07:28:51|57856.
07:28:52|57852.01
07:28:53|57836.8
07:28:55|57851.1
07:28:55|57856.
07:28:56|57863.56
07:28:58|57881.09
07:28:58|57906.
07:28:59|57916.
07:29:01|57910.01
07:29:01|57923.99
07:29:02|57897.54
07:29:03|57921.92
07:29:04|57897.54
07:29:05|57904.4
07:29:06|57931.09
07:29:07|57939.99
07:29:08|57932.01
07:29:11|57954.
07:29:12|57970.72
07:29:13|57970.
07:29:14|57975.06
07:29:15|57946.72
07:29:17|57949.99
07:29:18|57960.15
07:29:19|57951.1
07:29:20|57961.99
07:29:21|57966.92
07:29:22|57933.47
07:29:23|57936.
07:29:24|57936.01
07:29:25|57969.69
07:29:26|57958.01
07:29:27|57965.99
07:29:29|57966.
07:29:30|57969.99
07:29:31|57948.01
07:29:32|57951.8
07:29:32|57944.
07:29:33|57961.1
07:29:35|57958.
07:29:36|57965.3
07:29:37|57964.
07:29:37|57981.46
07:29:39|57961.99
07:29:40|57961.98
07:29:42|57961.99
07:29:43|57961.98
07:29:44|57966.61
07:29:44|57977.87
07:29:46|57977.88
07:29:47|57977.87
07:29:47|57977.87
07:29:49|57974.
07:29:50|57985.99
07:29:51|57985.99
07:29:52|57988.88
07:29:53|58000.56
07:29:54|58004.
07:29:55|58004.
07:29:56|58004.
07:29:58|57991.1
07:29:58|57993.88
07:29:59|57993.87
07:30:00|57993.87
07:30:01|57950.3
07:30:02|57931.56
07:30:04|57932.61
07:30:05|57969.98
07:30:05|57985.19
07:30:06|57975.06
07:30:08|57982.01
07:30:09|57982.01
07:30:10|57989.99
07:30:11|57998.3
07:30:12|58008.93
07:30:13|57996.
07:30:14|58005.99
07:30:16|58013.35
07:30:17|58013.42
07:30:18|58014.47
07:30:19|58014.59
07:30:20|58011.11
07:30:21|58011.11
07:30:22|58021.41
07:30:23|58021.41
07:30:24|58021.4
07:30:25|58021.41
07:30:26|58021.4
07:30:27|58016.
07:30:28|58028.84
07:30:29|58037.65
07:30:30|58041.98
07:30:32|58045.99
07:30:32|58047.79
07:30:34|58047.79
07:30:34|58042.57
07:30:35|58032.66
07:30:36|58067.
07:30:37|58078.53
07:30:39|58087.62
07:30:40|58100.
07:30:41|58122.07
07:30:43|58146.53
07:30:43|58126.01
07:30:44|58145.99
07:30:45|58122.
07:30:47|58104.53
07:30:47|58068.89
07:30:49|58062.
07:30:49|58050.06
07:30:50|58045.68
07:30:51|58022.
07:30:52|58032.32
07:30:53|58028.12
07:30:54|58035.81
07:30:55|58035.8
07:30:57|58044.05
07:30:58|58036.
07:30:58|58059.2
07:31:00|58079.72
07:31:01|58062.27
07:31:01|58072.21
07:31:03|58072.21
07:31:04|58041.11
07:31:05|58002.06
07:31:06|58033.61
07:31:08|58007.99
07:31:08|57966.27
07:31:09|57979.99
07:31:11|57984.
07:31:11|58003.55
07:31:14|57973.94
07:31:15|57983.94
07:31:16|58016.55
07:31:17|58003.94
07:31:18|57981.93
07:31:19|57980.
07:31:20|57966.72
07:31:21|57971.1
07:31:22|57977.87
07:31:23|57968.15
07:31:24|57968.15
07:31:25|57983.99
07:31:26|57988.
07:31:27|57968.17
07:31:28|57964.8
07:31:29|57979.99
07:31:30|57960.52
07:31:32|57963.99
07:31:33|57950.01
07:31:34|57928.8
07:31:35|57927.7
07:31:36|57911.1
07:31:37|57883.85
07:31:38|57861.11
07:31:40|57900.
07:31:40|57911.12
07:31:42|57890.38
07:31:42|57871.11
07:31:44|57863.92
07:31:44|57868.29
07:31:45|57888.
07:31:46|57888.
07:31:47|57862.4
07:31:49|57861.12
07:31:49|57841.11
07:31:50|57815.71
07:31:52|57818.
07:31:52|57812.13
07:31:54|57812.13
07:31:55|57789.66
07:31:55|57789.12
07:31:57|57794.
07:31:58|57802.
07:31:59|57826.95
07:32:00|57819.72
07:32:01|57832.62
07:32:02|57855.99
07:32:03|57811.1
07:32:04|57795.37
07:32:06|57769.5
07:32:07|57801.1
07:32:08|57790.
07:32:09|57791.26
07:32:10|57770.53
07:32:11|57753.99
07:32:11|57750.02
07:32:14|57698.26
07:32:16|57663.8
07:32:17|57681.1
07:32:18|57701.1
07:32:19|57688.
07:32:20|57701.01
07:32:21|57675.11
07:32:22|57674.01
07:32:23|57645.52
07:32:24|57659.99
07:32:25|57674.98
07:32:27|57682.14
07:32:27|57671.99
07:32:29|57675.99
07:32:29|57700.04
07:32:31|57679.17
07:32:31|57685.99
07:32:32|57693.99
07:32:33|57712.19
07:32:34|57717.98
07:32:36|57692.01
07:32:37|57661.87
07:32:38|57679.16
07:32:39|57698.01
07:32:40|57707.99
07:32:41|57688.33
07:32:42|57709.77
07:32:43|57699.99
07:32:44|57694.01
07:32:45|57709.77
07:32:46|57720.45
07:32:47|57722.01
07:32:48|57761.09
07:32:50|57770.29
07:32:50|57782.15
07:32:51|57784.49
07:32:52|57791.1
07:32:53|57788.01
07:32:54|57787.1
07:32:55|57779.49
07:32:57|57787.09
07:32:58|57787.09
07:32:59|57786.
07:32:59|57790.73
07:33:01|57791.1
07:33:02|57790.55
07:33:03|57763.2
07:33:04|57757.98
07:33:05|57757.98
07:33:06|57757.97
07:33:07|57764.
07:33:09|57777.98
07:33:10|57768.01
07:33:11|57778.64
07:33:11|57810.06
07:33:12|57819.81
07:33:15|57815.53
07:33:15|57785.17
07:33:17|57776.
07:33:17|57796.53
07:33:18|57801.09
07:33:20|57791.11
07:33:21|57796.
07:33:23|57786.43
07:33:23|57789.99
07:33:25|57798.02
07:33:26|57808.55
07:33:27|57796.62
07:33:28|57800.04
07:33:29|57801.94
07:33:30|57814.56
07:33:31|57815.3
07:33:32|57806.31
07:33:33|57804.
07:33:34|57820.78
07:33:35|57812.31
07:33:36|57804.93
07:33:38|57804.92
07:33:39|57796.
07:33:40|57771.63
07:33:40|57776.56
07:33:42|57777.7
07:33:42|57736.01
07:33:44|57726.
07:33:45|57694.08
07:33:46|57697.7
07:33:47|57720.97
07:33:49|57738.3
07:33:49|57742.35
07:33:50|57754.3
07:33:51|57763.56
07:33:52|57766.56
07:33:53|57766.55
07:33:55|57763.56
07:33:55|57754.75
07:33:56|57776.47
07:33:58|57766.56
07:33:59|57791.09
07:33:59|57787.91
07:34:00|57784.45
07:34:02|57780.02
07:34:03|57798.01
07:34:04|57782.08
07:34:04|57758.01
07:34:05|57765.86
07:34:07|57791.09
07:34:08|57776.01
07:34:09|57757.87
07:34:10|57761.11
07:34:11|57773.31
07:34:12|57775.98
07:34:13|57750.81
07:34:14|57733.68
07:34:16|57732.8
07:34:18|57686.6
07:34:19|57723.76
07:34:20|57738.12
07:34:21|57722.
07:34:22|57711.11
07:34:24|57708.02
07:34:25|57707.84
07:34:26|57673.37
07:34:27|57682.
07:34:29|57723.73
07:34:30|57707.85
07:34:30|57682.01
07:34:31|57696.
07:34:32|57707.84
07:34:33|57702.01
07:34:34|57692.6
07:34:36|57688.13
07:34:36|57661.1
07:34:38|57650.
07:34:39|57689.53
07:34:40|57686.
07:34:41|57677.98
07:34:43|57688.06
07:34:44|57677.99
07:34:45|57676.07
07:34:46|57677.85
07:34:47|57687.99
07:34:48|57671.1
07:34:48|57646.82
07:34:49|57638.13
07:34:51|57606.78
07:34:51|57584.19
07:34:53|57576.04
07:34:53|57553.99
07:34:55|57559.33
07:34:55|57565.99
07:34:57|57582.34
07:34:58|57583.99
07:34:59|57571.11
07:35:00|57582.63
07:35:01|57584.01
07:35:01|57612.62
07:35:02|57631.09
07:35:04|57620.34
07:35:05|57666.23
07:35:06|57663.77
07:35:07|57676.05
07:35:08|57664.51
07:35:09|57645.19
07:35:10|57661.09
07:35:11|57675.89
07:35:12|57711.09
07:35:13|57699.99
07:35:14|57703.56
07:35:15|57681.11
07:35:17|57684.
07:35:19|57704.31
07:35:21|57708.01
07:35:22|57729.38
07:35:23|57746.66
07:35:24|57739.72
07:35:25|57755.19
07:35:27|57744.
07:35:27|57704.01
07:35:28|57691.1
07:35:30|57679.89
07:35:30|57625.65
07:35:32|57641.1
07:35:33|57608.
07:35:33|57611.1
07:35:34|57620.
07:35:35|57622.
07:35:37|57584.01
07:35:38|57560.01
07:35:39|57533.18
07:35:40|57526.
07:35:41|57507.15
07:35:42|57476.47
07:35:43|57438.64
07:35:44|57429.89
07:35:45|57458.
07:35:46|57465.02
07:35:47|57445.99
07:35:48|57459.09
07:35:49|57436.16
07:35:50|57447.96
07:35:51|57442.
07:35:52|57440.02
07:35:53|57428.01
07:35:55|57435.
07:35:55|57388.94
07:35:57|57316.34
07:35:57|57312.1
07:35:59|57321.26
07:36:00|57320.02
07:36:00|57322.15
07:36:02|57320.01
07:36:03|57326.16
07:36:04|57363.99
07:36:05|57362.59
07:36:06|57354.24
07:36:07|57401.09
07:36:08|57404.
07:36:09|57401.72
07:36:10|57412.
07:36:11|57365.71
07:36:12|57355.61
07:36:13|57346.
07:36:14|57381.07
07:36:15|57371.1
07:36:16|57326.18
07:36:18|57272.94
07:36:19|57248.41
07:36:20|57251.
07:36:22|57211.46
07:36:22|57189.
07:36:24|57219.4
07:36:25|57229.76
07:36:26|57259.55
07:36:26|57226.
07:36:27|57266.
07:36:29|57289.1
07:36:30|57310.
07:36:31|57315.02
07:36:32|57322.43
07:36:33|57309.07
07:36:34|57310.01
07:36:35|57316.
07:36:37|57294.06
07:36:37|57309.36
07:36:39|57253.88
07:36:39|57258.01
07:36:41|57211.99
07:36:42|57220.
07:36:43|57229.66
07:36:44|57224.01
07:36:45|57231.1
07:36:46|57214.02
07:36:47|57191.11
07:36:48|57181.12
07:36:49|57175.49
07:36:51|57129.64
07:36:51|57111.9
07:36:53|57100.
07:36:53|57106.39
07:36:55|57117.95
07:36:56|57135.87
07:36:57|57106.53
07:36:58|57106.54
07:36:59|57120.99
07:37:00|57103.99
07:37:01|57131.12
07:37:02|57149.31
07:37:03|57177.64
07:37:04|57194.02
07:37:05|57224.49
07:37:06|57238.21
07:37:07|57273.09
07:37:08|57295.66
07:37:09|57327.18
07:37:10|57350.21
07:37:12|57360.53
07:37:12|57370.02
07:37:13|57384.09
07:37:14|57390.01
07:37:15|57351.12
07:37:16|57360.
07:37:18|57376.5
07:37:19|57406.43
07:37:20|57401.99
07:37:22|57388.01
07:37:23|57391.82
07:37:24|57402.02
07:37:25|57405.46
07:37:26|57408.7
07:37:27|57426.11
07:37:28|57421.69
07:37:29|57432.59
07:37:31|57448.38
07:37:31|57480.59
07:37:32|57505.91
07:37:34|57515.03
07:37:34|57503.26
07:37:36|57482.83
07:37:37|57460.18
07:37:38|57431.1
07:37:39|57434.42
07:37:40|57405.46
07:37:41|57355.84
07:37:42|57319.6
07:37:44|57334.09
07:37:44|57319.11
07:37:46|57322.
07:37:47|57290.07
07:37:48|57297.09
07:37:48|57306.
07:37:49|57308.72
07:37:51|57320.29
07:37:51|57325.99
07:37:53|57334.08
07:37:54|57353.16
07:37:54|57331.37
07:37:55|57314.01
07:37:56|57308.02
07:37:57|57297.97
07:37:59|57320.27
07:38:00|57331.1
07:38:01|57347.27
07:38:02|57389.06
07:38:03|57388.1
07:38:04|57419.6
07:38:05|57442.18
07:38:07|57412.85
07:38:07|57395.94
07:38:08|57407.36
07:38:09|57406.57
07:38:10|57361.52
07:38:11|57346.
07:38:12|57312.
07:38:13|57301.11
07:38:15|57331.09
07:38:16|57381.08
07:38:17|57394.35
07:38:17|57418.91
07:38:19|57355.41
07:38:20|57353.97
07:38:22|57378.61
07:38:23|57429.18
07:38:23|57444.06
07:38:25|57412.69
07:38:25|57399.99
07:38:27|57382.27
07:38:28|57423.81
07:38:29|57429.99
07:38:30|57433.43
07:38:31|57449.31
07:38:32|57421.22
07:38:33|57461.68
07:38:34|57470.01
07:38:35|57485.04
07:38:37|57478.02
07:38:37|57478.01
07:38:38|57485.05
07:38:40|57477.99
07:38:41|57482.69
07:38:42|57493.99
07:38:44|57490.01
07:38:44|57485.04
07:38:46|57485.05
07:38:46|57485.05
07:38:48|57468.01
07:38:48|57468.
07:38:49|57495.99
07:38:50|57496.12
07:38:51|57505.45
07:38:52|57516.01
07:38:53|57501.1
07:38:54|57502.15
07:38:55|57510.
07:38:57|57514.01
07:38:58|57538.
07:38:59|57564.7
07:39:00|57573.8
07:39:00|57563.99
07:39:02|57576.81
07:39:03|57534.64
07:39:04|57518.
07:39:05|57507.99
07:39:06|57514.58
07:39:07|57543.98
07:39:08|57510.
07:39:09|57495.8
07:39:10|57521.99
07:39:11|57495.1
07:39:12|57497.18
07:39:14|57534.96
07:39:15|57546.57
07:39:15|57511.11
07:39:17|57509.79
07:39:17|57483.83
07:39:18|57476.01
07:39:20|57438.24
07:39:22|57412.71
07:39:23|57428.11
07:39:24|57461.1
07:39:24|57421.1
07:39:25|57412.7
07:39:27|57448.71
07:39:29|57412.29
07:39:30|57445.61
07:39:31|57469.99
07:39:33|57446.
07:39:34|57414.27
07:39:35|57425.99
07:39:36|57444.
07:39:37|57421.12
07:39:39|57437.38
07:39:39|57424.01
07:39:40|57428.84
07:39:41|57433.98
07:39:42|57434.78
07:39:44|57437.37
07:39:45|57404.66
07:39:45|57384.82
07:39:46|57386.02
07:39:48|57377.88
07:39:48|57360.73
07:39:50|57358.17
07:39:51|57362.
07:39:54|57417.97
07:39:54|57413.22
07:39:56|57423.86
07:39:56|57427.16
07:39:57|57436.4
07:39:59|57431.09
07:39:59|57431.09
07:40:00|57453.9
07:40:01|57455.54
07:40:03|57483.13
07:40:04|57473.98
07:40:05|57485.48
07:40:06|57492.
07:40:06|57518.88
07:40:09|57561.54
07:40:10|57560.81
07:40:10|57588.
07:40:12|57583.99
07:40:13|57595.47
07:40:14|57619.22
07:40:14|57628.85
07:40:16|57644.28
07:40:17|57666.07
07:40:18|57654.82
07:40:19|57632.23
07:40:20|57615.06
07:40:22|57653.99
07:40:23|57652.72
07:40:24|57663.87
07:40:24|57671.97
07:40:26|57664.
07:40:27|57663.99
07:40:28|57657.99
07:40:29|57658.
07:40:30|57660.
07:40:31|57686.
07:40:32|57700.
07:40:33|57711.09
07:40:34|57712.
07:40:36|57676.15
07:40:37|57709.18
07:40:38|57719.98
07:40:38|57703.15
07:40:40|57713.97
07:40:40|57713.97
07:40:41|57713.97
07:40:43|57685.02
07:40:43|57694.06
07:40:46|57686.01
07:40:48|57689.97
07:40:48|57704.
07:40:50|57696.69
07:40:52|57682.01
07:40:52|57693.81
07:40:53|57678.
07:40:54|57690.
07:40:55|57684.13
07:40:56|57686.23
07:40:57|57693.81
07:40:58|57671.98
07:41:00|57701.09
07:41:01|57693.9
07:41:01|57683.76
07:41:03|57713.45
07:41:03|57737.99
07:41:05|57756.01
07:41:07|57741.44
07:41:08|57736.
07:41:08|57731.11
07:41:09|57734.78
07:41:11|57744.35
07:41:12|57747.95
07:41:13|57747.95
07:41:14|57756.
07:41:16|57764.
07:41:16|57765.
07:41:17|57774.42
07:41:18|57751.11
07:41:20|57728.01
07:41:20|57724.01
07:41:22|57724.01
07:41:24|57717.98
07:41:24|57712.75
07:41:26|57708.82
07:41:28|57716.39
07:41:29|57716.
07:41:31|57721.1
07:41:31|57742.72
07:41:33|57726.02
07:41:33|57731.26
07:41:35|57732.84
07:41:36|57733.99
07:41:36|57737.99
07:41:37|57751.1
07:41:39|57769.99
07:41:39|57781.1
07:41:41|57784.02
07:41:42|57776.74
07:41:43|57780.
07:41:45|57786.
07:41:45|57786.
07:41:46|57766.8
07:41:48|57753.1
07:41:49|57761.99
07:41:50|57770.39
07:41:51|57759.96
07:41:52|57772.
07:41:53|57760.45
07:41:55|57734.
07:41:55|57716.4
07:41:57|57749.99
07:41:58|57733.53
07:41:59|57774.01
07:41:59|57737.25
07:42:01|57725.
07:42:02|57722.01
07:42:03|57733.77
07:42:03|57731.99
07:42:05|57728.
07:42:06|57732.84
07:42:08|57765.85
07:42:08|57765.87
07:42:10|57754.97
07:42:11|57764.
07:42:12|57764.
07:42:12|57765.99
07:42:14|57778.
07:42:15|57778.
07:42:16|57777.99
07:42:17|57782.07
07:42:18|57787.98
07:42:19|57789.99
07:42:20|57802.1
07:42:21|57798.
07:42:22|57798.
07:42:23|57798.01
07:42:24|57798.
07:42:25|57798.01
07:42:26|57777.9
07:42:27|57781.43
07:42:28|57781.42
07:42:29|57790.01
07:42:31|57790.
07:42:31|57782.3
07:42:32|57782.3
07:42:34|57782.3
07:42:34|57782.31
07:42:36|57782.31
07:42:37|57788.
07:42:37|57788.01
07:42:38|57788.
07:42:40|57760.78
07:42:41|57771.1
07:42:42|57783.99
07:42:43|57788.12
07:42:45|57788.12
07:42:45|57788.12
07:42:46|57788.11
07:42:47|57780.01
07:42:48|57784.32
07:42:50|57784.32
07:42:51|57784.32
07:42:52|57792.79
07:42:52|57753.62
07:42:53|57750.
07:42:55|57749.99
07:42:56|57763.99
07:42:57|57767.16
07:42:58|57760.78
07:42:59|57750.
07:42:59|57743.32
07:43:01|57751.66
07:43:02|57706.
07:43:03|57707.77
07:43:04|57708.
07:43:05|57756.05
07:43:06|57781.09
07:43:07|57778.14
07:43:08|57778.14
07:43:09|57779.12
07:43:10|57779.11
07:43:11|57779.11
07:43:12|57784.28
07:43:13|57784.28
07:43:14|57780.06
07:43:15|57779.32
07:43:16|57779.31
07:43:17|57771.71
07:43:19|57778.57
07:43:19|57780.
07:43:20|57764.
07:43:21|57759.99
07:43:23|57752.
07:43:23|57746.
07:43:24|57730.01
07:43:26|57748.62
07:43:26|57744.02
07:43:28|57731.3
07:43:29|57731.11
07:43:31|57721.4
07:43:32|57670.
07:43:33|57658.5
07:43:33|57681.42
07:43:35|57682.
07:43:36|57699.62
07:43:37|57726.05
07:43:38|57729.99
07:43:39|57761.99
07:43:39|57732.
07:43:40|57732.01
07:43:42|57732.01
07:43:43|57732.01
07:43:45|57755.1
07:43:46|57761.88
07:43:47|57765.39
07:43:48|57771.96
07:43:49|57768.01
07:43:50|57754.02
07:43:51|57745.84
07:43:52|57742.82
07:43:53|57736.01
07:43:53|57714.81
07:43:55|57711.
07:43:55|57711.
07:43:57|57700.
07:43:58|57674.01
07:43:59|57677.19
07:44:00|57674.12
07:44:01|57685.55
07:44:03|57707.95
07:44:03|57707.95
07:44:04|57721.09
07:44:05|57701.1
07:44:06|57684.85
07:44:07|57690.71
07:44:08|57690.71
07:44:10|57674.02
07:44:10|57672.
07:44:11|57678.
07:44:12|57672.
07:44:14|57658.51
07:44:14|57633.69
07:44:16|57654.
07:44:16|57653.98
07:44:17|57653.98
07:44:18|57650.02
07:44:20|57643.58
07:44:21|57643.58
07:44:21|57641.1
07:44:23|57618.01
07:44:24|57610.
07:44:26|57578.8
07:44:27|57581.97
07:44:28|57591.1
07:44:29|57601.08
07:44:30|57610.
07:44:31|57621.09
07:44:32|57604.01
07:44:33|57615.44
07:44:35|57641.1
07:44:35|57644.28
07:44:36|57660.
07:44:37|57654.
07:44:38|57654.
07:44:40|57678.
07:44:41|57690.66
07:44:41|57684.
07:44:42|57681.88
07:44:43|57681.88
07:44:44|57681.87
07:44:45|57686.59
07:44:46|57677.46
07:44:47|57695.31
07:44:48|57711.1
07:44:50|57721.09
07:44:50|57709.56
07:44:52|57696.01
07:44:53|57685.14
07:44:54|57688.01
07:44:55|57711.06
07:44:56|57714.54
07:44:58|57714.53
07:44:58|57714.54
07:45:00|57714.54
07:45:00|57713.31
07:45:01|57693.82
07:45:02|57668.01
07:45:03|57696.49
07:45:05|57716.9
07:45:06|57729.25
07:45:06|57722.66
07:45:07|57728.
07:45:09|57728.
07:45:09|57728.
07:45:10|57732.83
07:45:12|57737.
07:45:12|57761.1
07:45:13|57744.08
07:45:15|57727.14
07:45:16|57719.77
07:45:17|57730.56
07:45:18|57808.31
07:45:19|57810.05
07:45:20|57810.04
07:45:21|57806.77
07:45:22|57802.01
07:45:22|57804.84
07:45:24|57804.83
07:45:24|57810.04
07:45:27|57810.03
07:45:28|57812.45
07:45:29|57810.04
07:45:31|57812.9
07:45:32|57820.56
07:45:34|57843.63
07:45:34|57914.52
07:45:35|57918.01
07:45:37|57887.2
07:45:38|57858.32
07:45:38|57851.11
07:45:40|57826.01
07:45:41|57841.1
07:45:42|57838.
07:45:44|57841.1
07:45:44|57853.99
07:45:45|57850.52
07:45:47|57848.01
07:45:48|57848.01
07:45:48|57840.01
07:45:49|57840.01
07:45:51|57840.01
07:45:52|57850.89
07:45:52|57840.01
07:45:53|57840.02
07:45:55|57842.01
07:45:56|57817.23
07:45:56|57817.23
07:45:58|57830.01
07:45:59|57829.55
07:46:00|57817.23
07:46:01|57824.3
07:46:01|57807.59
07:46:02|57816.01
07:46:04|57819.97
07:46:05|57808.49
07:46:06|57842.77
07:46:07|57865.7
07:46:08|57879.24
07:46:09|57866.92
07:46:10|57862.42
07:46:11|57869.3
07:46:12|57899.89
07:46:13|57888.01
07:46:14|57851.11
07:46:15|57836.
07:46:16|57836.01
07:46:17|57831.1
07:46:19|57831.1
07:46:19|57852.37
07:46:20|57832.16
07:46:21|57821.11
07:46:22|57808.01
07:46:24|57801.5
07:46:27|57772.72
07:46:28|57775.83
07:46:29|57783.81
07:46:30|57771.11
07:46:32|57735.01
07:46:34|57749.42
07:46:36|57744.01
07:46:36|57758.41
07:46:38|57744.
07:46:38|57742.
07:46:39|57742.
07:46:41|57741.99
07:46:41|57724.
07:46:42|57707.34
07:46:44|57696.
07:46:45|57719.99
07:46:46|57720.
07:46:47|57730.
07:46:48|57729.99
07:46:49|57730.
07:46:50|57729.49
07:46:51|57720.
07:46:52|57720.
07:46:53|57720.
07:46:54|57714.01
07:46:55|57693.84
07:46:56|57692.84
07:46:57|57691.1
07:46:58|57701.1
07:46:59|57706.
07:47:01|57706.
07:47:01|57708.26
07:47:02|57723.39
07:47:03|57730.96
07:47:04|57712.
07:47:05|57694.82
07:47:06|57667.73
07:47:08|57671.99
07:47:08|57671.98
07:47:09|57655.61
07:47:10|57662.86
07:47:12|57694.52
07:47:13|57700.3
07:47:14|57697.12
07:47:14|57697.12
07:47:16|57682.25
07:47:17|57676.
07:47:18|57689.32
07:47:19|57706.66
07:47:20|57716.33
07:47:21|57716.33
07:47:22|57711.81
07:47:23|57711.07
07:47:24|57702.59
07:47:25|57684.81
07:47:26|57680.
07:47:27|57690.37
07:47:29|57696.82
07:47:31|57705.99
07:47:31|57691.11
07:47:33|57691.11
07:47:35|57686.
07:47:36|57682.
07:47:37|57683.99
07:47:38|57691.09
07:47:39|57689.99
07:47:39|57706.
07:47:41|57706.
07:47:42|57702.01
07:47:42|57696.
07:47:44|57691.56
07:47:45|57691.57
07:47:46|57687.27
07:47:47|57687.27
07:47:48|57680.02
07:47:49|57680.02
07:47:50|57681.99
07:47:51|57680.01
07:47:53|57680.32
07:47:54|57683.75
07:47:55|57680.31
07:47:55|57680.31
07:47:57|57680.31
07:47:58|57656.29
07:47:59|57650.83
07:48:00|57650.01
07:48:01|57650.
07:48:02|57650.01
07:48:03|57630.66
07:48:04|57640.13
07:48:05|57643.55
07:48:06|57669.2
07:48:07|57666.
07:48:09|57666.01
07:48:09|57689.31
07:48:11|57682.02
07:48:12|57689.41
07:48:12|57668.31
07:48:13|57674.83
07:48:14|57671.66
07:48:15|57683.27
07:48:16|57676.57
07:48:17|57677.99
07:48:18|57677.99
07:48:20|57677.99
07:48:21|57672.33
07:48:22|57670.01
07:48:22|57652.
07:48:24|57650.
07:48:24|57633.4
07:48:26|57607.98
07:48:27|57601.11
07:48:28|57594.62
07:48:30|57597.72
07:48:31|57596.96
07:48:31|57631.1
07:48:33|57611.11
07:48:35|57593.79
07:48:35|57621.09
07:48:37|57611.1
07:48:38|57610.
07:48:38|57619.99
07:48:39|57638.48
07:48:40|57638.47
07:48:41|57636.01
07:48:42|57641.1
07:48:43|57666.05
07:48:44|57646.56
07:48:46|57628.
07:48:47|57647.99
07:48:48|57645.1
07:48:48|57656.63
07:48:51|57663.05
07:48:51|57663.06
07:48:52|57661.01
07:48:54|57661.01
07:48:54|57661.01
07:48:55|57661.01
07:48:56|57661.01
07:48:57|57661.
07:48:59|57661.
07:48:59|57661.01
07:49:00|57654.02
07:49:02|57651.11
07:49:02|57651.1
07:49:03|57648.01
07:49:05|57655.38
07:49:06|57668.
07:49:06|57660.79
07:49:08|57677.49
07:49:09|57666.12
07:49:09|57646.56
07:49:11|57650.
07:49:12|57646.55
07:49:13|57646.55
07:49:14|57651.11
07:49:16|57651.99
07:49:16|57667.9
07:49:18|57654.01
07:49:18|57663.56
07:49:19|57684.
07:49:20|57681.99
07:49:21|57681.12
07:49:22|57681.12
07:49:23|57681.13
07:49:24|57685.99
07:49:26|57687.99
07:49:26|57688.
07:49:27|57698.31
07:49:28|57699.99
07:49:30|57708.3
07:49:32|57593.8
07:49:34|57663.76
07:49:34|57637.49
07:49:36|57639.99
07:49:37|57649.03
07:49:39|57677.49
07:49:40|57677.97
07:49:40|57678.
07:49:42|57677.99
07:49:42|57683.99
07:49:44|57709.99
07:49:44|57704.95
07:49:45|57697.99
07:49:47|57704.95
07:49:48|57706.
07:49:49|57708.29
07:49:50|57704.95
07:49:51|57708.44
07:49:52|57714.
07:49:52|57706.
07:49:54|57706.01
07:49:54|57700.42
07:49:56|57700.41
07:49:57|57700.43
07:49:58|57700.42
07:49:59|57700.43
07:50:00|57701.71
07:50:01|57691.04
07:50:02|57707.31
07:50:03|57694.01
07:50:04|57701.78
07:50:05|57691.11
07:50:07|57697.12
07:50:07|57696.
07:50:09|57707.29
07:50:09|57692.25
07:50:11|57691.1
07:50:11|57703.22
07:50:12|57703.22
07:50:13|57690.01
07:50:14|57686.31
07:50:15|57686.07
07:50:16|57690.
07:50:17|57687.99
07:50:18|57693.99
07:50:19|57707.31
07:50:21|57702.32
07:50:21|57692.87
07:50:23|57686.08
07:50:23|57674.02
07:50:25|57674.94
07:50:25|57657.14
07:50:26|57657.13
07:50:27|57646.72
07:50:28|57647.99
07:50:29|57666.01
07:50:31|57656.9
07:50:32|57656.89
07:50:33|57653.08
07:50:35|57646.74
07:50:36|57655.99
07:50:37|57653.69
07:50:38|57659.99
07:50:40|57661.98
07:50:40|57660.
07:50:42|57665.99
07:50:43|57685.99
07:50:44|57685.98
07:50:46|57685.98
07:50:46|57701.1
07:50:47|57709.99
07:50:48|57712.63
07:50:50|57712.63
07:50:51|57712.62
07:50:52|57712.61
07:50:52|57712.61
07:50:53|57712.61
07:50:55|57712.62
07:50:55|57712.62
07:50:56|57712.61
07:50:57|57720.
07:50:58|57720.
07:51:00|57714.83
07:51:01|57694.01
07:51:02|57704.3
07:51:03|57691.1
07:51:04|57691.1
07:51:05|57683.32
07:51:06|57662.2
07:51:07|57663.99
07:51:08|57664.
07:51:09|57664.
07:51:11|57663.98
07:51:12|57640.22
07:51:12|57640.23
07:51:13|57653.99
07:51:15|57653.99
07:51:16|57653.99
07:51:16|57642.45
07:51:18|57645.8
07:51:19|57646.56
07:51:20|57651.99
07:51:20|57646.57
07:51:22|57646.57
07:51:23|57649.99
07:51:24|57644.94
07:51:25|57649.55
07:51:25|57649.55
07:51:27|57655.98
07:51:28|57638.01
07:51:29|57638.
07:51:29|57618.02
07:51:30|57605.01
07:51:33|57600.01
07:51:34|57616.
07:51:35|57609.08
07:51:37|57595.95
07:51:38|57601.99
07:51:39|57577.68
07:51:39|57593.48
07:51:40|57597.83
07:51:42|57591.79
07:51:43|57608.
07:51:43|57625.99
07:51:45|57628.56
07:51:46|57639.8
07:51:46|57639.79
07:51:48|57639.79
07:51:48|57644.82
07:51:50|57616.11
07:51:51|57612.01
07:51:53|57617.99
07:51:53|57629.9
07:51:54|57629.9
07:51:55|57637.99
07:51:56|57639.8
07:51:57|57639.79
07:51:58|57639.79
07:51:59|57639.8
07:52:00|57651.1
07:52:01|57659.99
07:52:03|57660.
07:52:03|57651.26
07:52:05|57646.56
07:52:05|57632.89
07:52:06|57621.11
07:52:08|57621.11
07:52:08|57623.83
07:52:09|57617.02
07:52:11|57625.15
07:52:12|57625.14
07:52:13|57617.
07:52:15|57591.8
07:52:16|57570.31
07:52:16|57567.28
07:52:17|57575.31
07:52:19|57597.98
07:52:19|57600.79
07:52:21|57604.55
07:52:21|57600.07
07:52:23|57600.06
07:52:23|57607.99
07:52:24|57607.98
07:52:25|57604.01
07:52:26|57583.49
07:52:27|57581.11
07:52:29|57583.99
07:52:29|57583.99
07:52:30|57583.98
07:52:31|57583.99
07:52:33|57583.98
07:52:35|57583.99
07:52:35|57594.24
07:52:37|57594.23
07:52:38|57594.23
07:52:39|57588.01
07:52:40|57571.17
07:52:41|57555.
07:52:42|57551.11
07:52:43|57536.46
07:52:45|57520.
07:52:46|57530.01
07:52:47|57528.
07:52:48|57535.96
07:52:49|57532.
07:52:50|57532.
07:52:51|57531.09
07:52:52|57531.1
07:52:53|57550.56
07:52:54|57550.56
07:52:55|57551.1
07:52:56|57551.1
07:52:57|57551.1
07:52:58|57551.1
07:52:59|57551.09
07:53:00|57551.1
07:53:01|57561.06
07:53:03|57581.1
07:53:04|57588.
07:53:05|57571.56
07:53:06|57571.11
07:53:07|57540.94
07:53:08|57531.11
07:53:09|57531.12
07:53:10|57531.12
07:53:11|57531.11
07:53:12|57531.12
07:53:13|57531.12
07:53:14|57537.97
07:53:15|57536.4
07:53:16|57531.1
07:53:17|57518.66
07:53:18|57510.
07:53:19|57507.15
07:53:20|57501.
07:53:21|57501.
07:53:22|57501.
07:53:24|57465.31
07:53:24|57468.98
07:53:25|57468.98
07:53:26|57468.98
07:53:27|57469.91
07:53:28|57469.9
07:53:29|57488.
07:53:30|57504.
07:53:31|57521.09
07:53:33|57527.64
07:53:34|57523.57
07:53:36|57527.31
07:53:37|57523.55
07:53:38|57523.55
07:53:39|57535.99
07:53:40|57551.08
07:53:41|57562.25
07:53:43|57573.54
07:53:44|57575.99
07:53:45|57572.01
07:53:46|57572.02
07:53:48|57578.
07:53:50|57578.
07:53:51|57588.03
07:53:51|57594.
07:53:52|57593.99
07:53:53|57594.
07:53:55|57588.05
07:53:56|57588.04
07:53:57|57583.99
07:53:58|57588.06
07:53:59|57594.06
07:54:00|57598.56
07:54:01|57598.56
07:54:02|57602.69
07:54:03|57613.55
07:54:05|57618.17
07:54:05|57602.
07:54:06|57595.38
07:54:07|57569.45
07:54:08|57566.01
07:54:09|57581.1
07:54:10|57600.55
07:54:11|57584.49
07:54:12|57586.25
07:54:13|57586.25
07:54:15|57582.82
07:54:16|57558.05
07:54:16|57551.1
07:54:17|57546.01
07:54:18|57546.
07:54:19|57546.
07:54:20|57590.02
07:54:21|57571.96
07:54:22|57578.98
07:54:24|57572.01
07:54:24|57561.1
07:54:26|57556.89
07:54:26|57541.11
07:54:27|57533.02
07:54:28|57533.99
07:54:30|57544.53
07:54:31|57582.81
07:54:31|57627.99
07:54:33|57637.99
07:54:35|57648.
07:54:36|57658.
07:54:37|57665.43
07:54:39|57675.16
07:54:40|57675.16
07:54:41|57678.71
07:54:42|57679.99
07:54:42|57676.02
07:54:44|57676.02
07:54:45|57673.98
07:54:46|57678.21
07:54:48|57681.1
07:54:50|57681.1
07:54:50|57685.56
07:54:52|57689.99
07:54:52|57695.64
07:54:53|57695.64
07:54:54|57697.99
07:54:55|57698.06
07:54:56|57698.05
07:54:57|57698.06
07:54:58|57699.16
07:55:00|57699.16
07:55:01|57709.11
07:55:02|57698.07
07:55:03|57698.07
07:55:04|57694.2
07:55:05|57694.19
07:55:07|57686.8
07:55:07|57671.1
07:55:08|57661.11
07:55:10|57656.
07:55:11|57648.01
07:55:12|57655.99
07:55:12|57679.76
07:55:14|57668.22
07:55:15|57661.11
07:55:16|57661.12
07:55:17|57661.12
07:55:17|57648.02
07:55:18|57665.93
07:55:20|57678.09
07:55:21|57681.1
07:55:22|57708.
07:55:23|57703.09
07:55:23|57692.
07:55:25|57691.81
07:55:26|57682.58
07:55:27|57677.32
07:55:28|57677.32
07:55:29|57681.99
07:55:30|57681.
07:55:31|57650.32
07:55:32|57645.05
07:55:33|57647.18
07:55:34|57647.17
07:55:35|57647.17
07:55:37|57644.65
07:55:39|57641.99
07:55:40|57657.06
07:55:42|57639.02
07:55:43|57639.02
07:55:44|57639.02
07:55:45|57639.01
07:55:46|57639.02
07:55:47|57644.
07:55:49|57644.
07:55:49|57632.54
07:55:50|57631.11
07:55:52|57633.49
07:55:53|57640.78
07:55:54|57629.74
07:55:55|57627.48
07:55:56|57628.57
07:55:57|57628.57
07:55:57|57628.57
07:55:58|57628.57
07:56:00|57628.56
07:56:01|57627.82
07:56:02|57637.58
07:56:03|57637.59
07:56:04|57637.59
07:56:05|57649.99
07:56:07|57647.19
07:56:07|57648.
07:56:08|57650.
07:56:10|57650.
07:56:10|57649.99
07:56:11|57642.81
07:56:13|57642.35
07:56:13|57643.99
07:56:15|57643.99
07:56:16|57653.17
07:56:17|57653.18
07:56:18|57653.17
07:56:19|57653.18
07:56:20|57653.18
07:56:21|57653.18
07:56:22|57653.18
07:56:23|57656.36
07:56:24|57656.36
07:56:25|57656.35
07:56:26|57656.35
07:56:28|57661.07
07:56:28|57670.55
07:56:29|57669.06
07:56:30|57666.01
07:56:31|57666.01
07:56:32|57666.01
07:56:33|57666.01
07:56:34|57666.
07:56:36|57661.56
07:56:37|57660.
07:56:38|57660.
07:56:40|57660.
07:56:40|57670.55
07:56:41|57670.55
07:56:43|57670.55
07:56:44|57660.06
07:56:45|57660.06
07:56:46|57660.06
07:56:47|57661.55
07:56:49|57665.19
07:56:50|57615.77
07:56:50|57615.77
07:56:51|57627.99
07:56:53|57624.43
07:56:54|57624.43
07:56:55|57635.3
07:56:56|57658.5
07:56:57|57661.1
07:56:58|57661.09
07:56:58|57665.99
07:57:00|57665.99
07:57:01|57631.56
07:57:02|57632.77
07:57:02|57626.98
07:57:04|57626.98
07:57:05|57620.3
07:57:06|57637.03
07:57:07|57637.03
07:57:08|57637.56
07:57:09|57637.56
07:57:10|57637.55
07:57:11|57637.56
07:57:12|57624.91
07:57:13|57621.1
07:57:14|57621.11
07:57:15|57617.05
07:57:16|57609.99
07:57:17|57616.
07:57:18|57615.99
07:57:19|57608.46
07:57:20|57608.47
07:57:21|57608.47
07:57:22|57608.46
07:57:23|57608.46
07:57:24|57601.15
07:57:25|57601.15
07:57:26|57601.15
07:57:27|57601.15
07:57:28|57590.01
07:57:29|57578.09
07:57:30|57590.
07:57:31|57586.56
07:57:32|57575.01
07:57:33|57571.11
07:57:34|57563.32
07:57:35|57563.32
07:57:37|57563.31
07:57:37|57556.8
07:57:39|57557.99
07:57:40|57564.
07:57:42|57562.66
07:57:42|57504.89
07:57:44|57512.77
07:57:44|57512.78
07:57:46|57524.43
07:57:47|57518.01
07:57:48|57529.51
07:57:49|57529.52
07:57:50|57495.28
07:57:51|57489.45
07:57:52|57489.45
07:57:53|57490.
07:57:54|57494.
07:57:55|57493.99
07:57:56|57494.
07:57:58|57488.88
07:57:58|57488.88
07:57:59|57488.88
07:58:00|57482.01
07:58:01|57482.01
07:58:03|57473.77
07:58:04|57473.77
07:58:05|57473.77
07:58:06|57473.77
07:58:07|57496.
07:58:08|57492.6
07:58:09|57497.19
07:58:10|57497.18
07:58:11|57497.18
07:58:12|57474.2
07:58:13|57478.
07:58:14|57482.
07:58:16|57482.
07:58:17|57484.
07:58:18|57484.
07:58:18|57494.
07:58:19|57486.81
07:58:20|57486.82
07:58:21|57486.81
07:58:22|57486.82
07:58:23|57487.99
07:58:25|57484.33
07:58:26|57470.6
07:58:27|57453.81
07:58:28|57452.01
07:58:29|57466.56
07:58:29|57466.56
07:58:31|57473.31
07:58:32|57476.
07:58:33|57453.84
07:58:33|57450.06
07:58:35|57441.09
07:58:35|57465.34
07:58:36|57470.
07:58:37|57469.99
07:58:40|57465.34
07:58:41|57456.01
07:58:43|57459.1
07:58:43|57461.99
07:58:44|57465.2
07:58:45|57462.06
07:58:47|57456.53
07:58:48|57470.
07:58:49|57471.09
07:58:51|57471.1
07:58:52|57466.01
07:58:53|57467.35
07:58:54|57464.
07:58:55|57464.
07:58:56|57468.53
07:58:56|57462.01
07:58:58|57462.01
07:58:59|57457.51
07:59:00|57462.01
07:59:02|57457.5
07:59:03|57450.01
07:59:04|57424.63
07:59:04|57411.01
07:59:05|57429.47
07:59:07|57445.25
07:59:08|57445.25
07:59:10|57445.24
07:59:10|57442.55
07:59:11|57437.99
07:59:12|57438.06
07:59:14|57438.01
07:59:14|57424.01
07:59:15|57427.99
07:59:17|57396.6
07:59:18|57383.84
07:59:18|57364.01
07:59:20|57376.93
07:59:21|57371.11
07:59:22|57378.02
07:59:23|57389.15
07:59:24|57399.62
07:59:26|57417.97
07:59:26|57417.98
07:59:28|57421.14
07:59:28|57431.1
07:59:29|57446.29
07:59:31|57442.56
07:59:31|57454.87
07:59:32|57452.01
07:59:33|57453.95
07:59:35|57455.11
07:59:36|57455.1
07:59:37|57463.92
07:59:38|57466.8
07:59:39|57466.81
07:59:40|57469.98
07:59:42|57484.01
07:59:44|57492.02
07:59:45|57495.99
07:59:47|57492.02
07:59:47|57490.57
07:59:49|57486.
07:59:49|57486.
07:59:50|57489.99
07:59:52|57497.51
07:59:52|57497.5
07:59:54|57497.51
07:59:55|57500.
07:59:56|57500.
07:59:57|57500.
07:59:58|57494.01
08:00:00|57492.
08:00:00|57488.01
08:00:02|57481.1
08:00:03|57473.85
08:00:04|57470.31
08:00:06|57431.31
08:00:07|57425.98
08:00:08|57400.
08:00:08|57374.67
08:00:10|57379.53
08:00:10|57377.93
08:00:12|57372.1
08:00:12|57397.99
08:00:14|57395.99
08:00:15|57415.98
08:00:16|57394.84
08:00:17|57384.12
08:00:18|57372.01
08:00:19|57360.02
08:00:21|57358.
08:00:22|57355.
08:00:22|57339.01
08:00:24|57356.
08:00:24|57355.99
08:00:25|57333.83
08:00:26|57351.1
08:00:29|57338.01
08:00:29|57314.05
08:00:31|57303.98
08:00:31|57323.35
08:00:32|57346.09
08:00:33|57349.66
08:00:34|57376.01
08:00:35|57391.09
08:00:37|57403.9
08:00:37|57403.9
08:00:39|57381.1
08:00:39|57408.12
08:00:40|57381.11
08:00:41|57365.77
08:00:43|57373.99
08:00:44|57386.02
08:00:46|57421.56
08:00:47|57454.
08:00:47|57466.
08:00:49|57480.
08:00:49|57479.99
08:00:51|57480.
08:00:52|57470.
08:00:52|57474.17
08:00:54|57474.18
08:00:55|57474.17
08:00:56|57474.18
08:00:57|57474.18
08:00:58|57479.98
08:00:59|57477.06
08:01:01|57471.
08:01:01|57451.1
08:01:02|57426.27
08:01:03|57417.99
08:01:04|57439.56
08:01:06|57425.72
08:01:06|57406.2
08:01:08|57438.08
08:01:08|57445.99
08:01:10|57451.1
08:01:11|57460.18
08:01:12|57463.99
08:01:14|57465.16
08:01:14|57468.73
08:01:15|57467.99
08:01:16|57467.99
08:01:17|57474.16
08:01:18|57474.17
08:01:20|57479.97
08:01:21|57484.
08:01:22|57485.99
08:01:23|57494.
08:01:24|57486.81
08:01:25|57488.5
08:01:26|57488.5
08:01:27|57486.88
08:01:28|57488.36
08:01:30|57488.35
08:01:30|57484.01
08:01:31|57488.81
08:01:32|57488.82
08:01:33|57491.99
08:01:34|57486.
08:01:36|57491.09
08:01:37|57495.97
08:01:38|57495.97
08:01:39|57499.87
08:01:41|57516.16
08:01:42|57538.74
08:01:43|57541.91
08:01:45|57550.38
08:01:47|57560.02
08:01:48|57548.01
08:01:50|57521.8
08:01:51|57528.12
08:01:52|57528.12
08:01:53|57528.12
08:01:54|57524.86
08:01:55|57531.72
08:01:57|57535.99
08:01:58|57544.82
08:01:59|57544.82
08:02:00|57544.81
08:02:01|57542.
08:02:03|57545.94
08:02:03|57573.49
08:02:04|57579.99
08:02:05|57576.01
08:02:06|57576.01
08:02:07|57576.01
08:02:09|57576.01
08:02:09|57581.84
08:02:10|57591.08
08:02:11|57565.86
08:02:13|57558.01
08:02:14|57565.73
08:02:15|57572.66
08:02:15|57566.31
08:02:16|57568.56
08:02:18|57561.09
08:02:18|57555.
08:02:19|57546.01
08:02:21|57531.11
08:02:22|57521.81
08:02:23|57525.06
08:02:23|57512.01
08:02:25|57512.01
08:02:26|57501.1
08:02:27|57504.06
08:02:28|57502.41
08:02:29|57511.99
08:02:30|57502.41
08:02:31|57499.33
08:02:32|57499.33
08:02:33|57499.33
08:02:34|57444.03
08:02:35|57420.06
08:02:36|57408.13
08:02:38|57461.1
08:02:38|57468.
08:02:39|57462.01
08:02:41|57438.12
08:02:41|57435.99
08:02:43|57454.85
08:02:45|57461.11
08:02:47|57476.3
08:02:47|57468.02
08:02:49|57468.
08:02:49|57466.14
08:02:50|57467.99
08:02:52|57464.01
08:02:53|57439.7
08:02:54|57439.56
08:02:55|57438.95
08:02:56|57438.94
08:02:57|57438.95
08:02:58|57438.95
08:02:59|57438.95
08:03:00|57438.95
08:03:01|57442.
08:03:02|57425.69
08:03:03|57429.75
08:03:04|57435.81
08:03:05|57473.32
08:03:07|57474.
08:03:07|57500.
08:03:08|57502.41
08:03:09|57497.07
08:03:10|57511.99
08:03:11|57521.09
08:03:12|57530.82
08:03:13|57535.05
08:03:15|57522.01
08:03:16|57520.01
08:03:16|57501.81
08:03:18|57471.1
08:03:19|57448.13
08:03:19|57460.
08:03:21|57450.
08:03:22|57429.76
08:03:23|57420.09
08:03:23|57438.
08:03:24|57452.03
08:03:26|57424.01
08:03:27|57414.07
08:03:27|57404.46
08:03:30|57426.
08:03:30|57441.1
08:03:32|57444.01
08:03:32|57437.9
08:03:33|57444.
08:03:35|57437.36
08:03:35|57422.
08:03:37|57405.81
08:03:38|57391.11
08:03:39|57386.
08:03:40|57368.77
08:03:41|57368.78
08:03:42|57379.28
08:03:43|57388.58
08:03:44|57374.01
08:03:46|57360.
08:03:48|57299.79
08:03:49|57312.57
08:03:50|57330.68
08:03:51|57304.53
08:03:53|57317.22
08:03:53|57312.01
08:03:55|57312.01
08:03:55|57320.
08:03:57|57332.01
08:03:58|57329.99
08:03:59|57324.01
08:03:59|57324.01
08:04:01|57332.03
08:04:02|57294.8
08:04:03|57298.
08:04:04|57300.
08:04:05|57296.2
08:04:06|57299.87
08:04:07|57294.01
08:04:08|57314.83
08:04:10|57293.74
08:04:10|57265.44
08:04:12|57268.
08:04:13|57256.02
08:04:13|57271.1
08:04:14|57275.99
08:04:15|57254.01
08:04:16|57259.28
08:04:17|57253.55
08:04:19|57248.
08:04:20|57254.
08:04:21|57248.
08:04:21|57239.19
08:04:22|57213.02
08:04:24|57199.88
08:04:24|57216.01
08:04:26|57229.99
08:04:27|57227.58
08:04:28|57228.
08:04:28|57215.32
08:04:29|57198.46
08:04:31|57197.99
08:04:31|57215.71
08:04:33|57241.09
08:04:34|57213.09
08:04:35|57216.
08:04:36|57222.83
08:04:37|57222.83
08:04:38|57238.
08:04:40|57245.49
08:04:40|57256.
08:04:41|57262.
08:04:42|57225.99
08:04:43|57225.99
08:04:45|57227.32
08:04:46|57212.
08:04:47|57216.
08:04:49|57219.99
08:04:50|57245.79
08:04:50|57261.09
08:04:52|57259.99
08:04:53|57234.33
08:04:54|57224.01
08:04:55|57235.46
08:04:56|57235.45
08:04:57|57241.09
08:04:58|57221.1
08:04:59|57227.44
08:05:01|57234.02
08:05:01|57221.11
08:05:03|57189.44
08:05:03|57207.99
08:05:05|57213.8
08:05:06|57204.67
08:05:06|57194.93
08:05:08|57178.25
08:05:09|57141.99
08:05:10|57134.17
08:05:11|57169.69
08:05:12|57168.62
08:05:13|57162.
08:05:15|57181.09
08:05:16|57212.31
08:05:17|57216.
08:05:17|57212.02
08:05:19|57190.65
08:05:19|57194.
08:05:21|57195.01
08:05:22|57170.41
08:05:23|57191.4
08:05:24|57195.45
08:05:25|57196.
08:05:27|57199.99
08:05:27|57224.
08:05:28|57220.99
08:05:29|57231.1
08:05:31|57245.49
08:05:32|57255.88
08:05:34|57257.99
08:05:35|57272.48
08:05:35|57281.09
08:05:36|57294.71
08:05:37|57299.99
08:05:38|57299.99
08:05:40|57303.99
08:05:40|57309.97
08:05:42|57309.97
08:05:44|57323.99
08:05:44|57322.04
08:05:45|57318.01
08:05:46|57318.01
08:05:48|57304.
08:05:49|57313.76
08:05:50|57313.75
08:05:51|57313.75
08:05:52|57313.75
08:05:54|57317.72
08:05:54|57317.72
08:05:55|57317.73
08:05:57|57322.04
08:05:58|57341.1
08:05:59|57298.69
08:06:00|57301.1
08:06:02|57274.01
08:06:02|57253.6
08:06:03|57223.03
08:06:04|57200.01
08:06:05|57192.
08:06:07|57233.41
08:06:08|57193.99
08:06:08|57176.58
08:06:09|57186.
08:06:10|57186.
08:06:11|57190.
08:06:12|57190.48
08:06:13|57211.1
08:06:15|57221.1
08:06:16|57240.21
08:06:17|57236.74
08:06:18|57253.92
08:06:19|57249.85
08:06:19|57225.5
08:06:21|57241.09
08:06:21|57243.29
08:06:22|57251.09
08:06:24|57241.11
08:06:25|57241.11
08:06:26|57261.1
08:06:27|57275.45
08:06:28|57266.01
08:06:29|57251.34
08:06:30|57243.94
08:06:31|57187.99
08:06:32|57186.01
08:06:33|57187.99
08:06:34|57184.01
08:06:35|57187.57
08:06:37|57187.56
08:06:37|57188.01
08:06:38|57188.12
08:06:40|57188.13
08:06:40|57189.99
08:06:42|57154.01
08:06:42|57148.
08:06:43|57155.09
08:06:45|57160.25
08:06:45|57124.34
08:06:47|57124.
08:06:49|57113.25
08:06:50|57130.9
08:06:51|57121.1
08:06:51|57122.01
08:06:52|57120.01
08:06:53|57120.81
08:06:55|57124.01
08:06:55|57124.
08:06:57|57124.01
08:06:58|57124.01
08:06:59|57124.
08:07:00|57118.01
08:07:01|57118.01
08:07:02|57140.
08:07:03|57128.57
08:07:04|57132.
08:07:05|57132.
08:07:07|57119.99
08:07:08|57136.02
08:07:09|57145.6
08:07:10|57161.79
08:07:12|57146.1
08:07:12|57159.99
08:07:14|57184.
08:07:15|57186.83
08:07:16|57181.11
08:07:17|57189.99
08:07:17|57196.01
08:07:18|57200.
08:07:19|57186.95
08:07:21|57177.51
08:07:21|57177.51
08:07:23|57167.6
08:07:23|57184.07
08:07:25|57155.14
08:07:26|57142.01
08:07:27|57150.13
08:07:28|57101.13
08:07:29|57100.01
08:07:30|57100.01
08:07:31|57100.01
08:07:32|57100.
08:07:33|57100.
08:07:34|57106.16
08:07:35|57111.
08:07:36|57076.
08:07:38|57076.12
08:07:39|57093.99
08:07:39|57084.
08:07:40|57064.
08:07:41|57079.41
08:07:42|57051.31
08:07:44|57021.71
08:07:44|57027.26
08:07:45|57008.12
08:07:47|57003.99
08:07:48|57024.
08:07:48|57037.22
08:07:49|57047.47
08:07:51|57034.
08:07:52|57035.96
08:07:53|57034.02
08:07:54|57040.78
08:07:55|57041.99
08:07:57|57034.
08:07:58|57050.
08:07:59|57058.71
08:08:00|57074.
08:08:01|57100.
08:08:02|57132.
08:08:03|57156.41
08:08:04|57164.75
08:08:05|57160.22
08:08:06|57143.99
08:08:07|57177.5
08:08:08|57194.01
08:08:09|57194.01
08:08:10|57194.02
08:08:12|57193.14
08:08:12|57193.14
08:08:13|57199.97
08:08:14|57200.
08:08:16|57225.36
08:08:17|57208.68
08:08:17|57208.57
08:08:18|57226.01
08:08:19|57225.88
08:08:20|57226.01
08:08:21|57238.73
08:08:22|57235.47
08:08:23|57239.66
08:08:24|57260.
08:08:26|57288.07
08:08:26|57284.01
08:08:27|57266.75
08:08:29|57171.36
08:08:29|57151.83
08:08:30|57137.39
08:08:31|57142.01
08:08:33|57158.26
08:08:33|57115.15
08:08:35|57180.42
08:08:35|57139.87
08:08:37|57169.13
08:08:38|57171.1
08:08:39|57181.09
08:08:40|57200.
08:08:41|57203.37
08:08:42|57218.01
08:08:43|57130.05
08:08:44|57108.02
08:08:45|57095.61
08:08:46|57089.86
08:08:47|57125.16
08:08:48|57128.46
08:08:49|57113.75
08:08:51|57138.41
08:08:52|57144.01
08:08:54|57133.01
08:08:54|57135.06
08:08:56|57128.
08:08:56|57132.01
08:08:58|57132.01
08:08:59|57123.13
08:09:00|57116.02
08:09:01|57155.4
08:09:02|57162.
08:09:03|57158.01
08:09:04|57171.09
08:09:05|57181.1
08:09:06|57186.
08:09:08|57198.04
08:09:08|57192.46
08:09:10|57201.1
08:09:10|57208.64
08:09:11|57200.
08:09:13|57196.42
08:09:14|57182.07
08:09:15|57186.14
08:09:16|57163.73
08:09:17|57134.71
08:09:18|57115.01
08:09:19|57115.
08:09:20|57104.96
08:09:21|57088.01
08:09:22|57129.42
08:09:23|57132.01
08:09:23|57112.22
08:09:24|57091.11
08:09:26|57073.06
08:09:27|57083.81
08:09:28|57083.68
08:09:29|57083.56
08:09:30|57095.99
08:09:31|57098.01
08:09:33|57110.01
08:09:34|57123.99
08:09:35|57123.99
08:09:35|57138.49
08:09:37|57147.72
08:09:38|57150.63
08:09:39|57150.63
08:09:39|57158.09
08:09:41|57166.74
08:09:42|57159.87
08:09:43|57174.63
08:09:44|57177.98
08:09:45|57191.09
08:09:46|57191.39
08:09:47|57170.6
08:09:48|57151.11
08:09:49|57151.11
08:09:51|57159.31
08:09:53|57167.41
08:09:53|57170.59
08:09:54|57170.59
08:09:56|57170.59
08:09:57|57170.58
08:09:59|57170.58
08:09:59|57170.59
08:10:01|57152.01
08:10:01|57144.5
08:10:02|57180.
08:10:03|57199.97
08:10:04|57199.98
08:10:05|57212.33
08:10:06|57232.14
08:10:07|57210.63
08:10:08|57201.11
08:10:09|57221.87
08:10:10|57242.
08:10:11|57246.
08:10:12|57258.02
08:10:14|57284.
08:10:15|57270.
08:10:16|57287.81
08:10:17|57287.22
08:10:18|57280.27
08:10:19|57283.08
08:10:20|57274.01
08:10:21|57286.25
08:10:23|57287.8
08:10:24|57287.8
08:10:25|57274.79
08:10:25|57274.78
08:10:27|57200.
08:10:28|57236.01
08:10:29|57240.
08:10:30|57240.47
08:10:31|57225.56
08:10:32|57225.56
08:10:33|57194.71
08:10:34|57202.
08:10:35|57224.86
08:10:36|57231.33
08:10:38|57216.67
08:10:38|57225.58
08:10:39|57201.76
08:10:40|57198.02
08:10:41|57195.99
08:10:42|57195.98
08:10:43|57192.84
08:10:44|57192.84
08:10:45|57203.97
08:10:46|57214.6
08:10:47|57225.14
08:10:48|57231.1
08:10:49|57223.99
08:10:50|57214.66
08:10:51|57214.67
08:10:53|57225.99
08:10:54|57225.99
08:10:56|57224.32
08:10:57|57224.
08:10:58|57228.3
08:10:59|57228.3
08:11:01|57226.18
08:11:01|57194.01
08:11:03|57186.98
08:11:04|57175.
08:11:05|57181.09
08:11:06|57158.09
08:11:07|57191.1
08:11:08|57216.53
08:11:09|57231.09
08:11:10|57252.54
08:11:11|57250.28
08:11:12|57261.09
08:11:13|57250.02
08:11:14|57242.46
08:11:15|57247.99
08:11:17|57260.91
08:11:18|57254.37
08:11:19|57250.
08:11:19|57264.25
08:11:20|57258.
08:11:21|57261.16
08:11:22|57268.19
08:11:23|57266.01
08:11:24|57258.09
08:11:26|57258.09
08:11:27|57258.09
08:11:27|57258.02
08:11:29|57266.02
08:11:30|57266.01
08:11:31|57268.18
08:11:32|57279.18
08:11:33|57274.81
08:11:34|57286.89
08:11:35|57276.01
08:11:37|57284.
08:11:37|57283.99
08:11:38|57286.89
08:11:39|57291.1
08:11:40|57305.88
08:11:41|57294.41
08:11:42|57294.41
08:11:43|57294.42
08:11:44|57274.
08:11:45|57280.
08:11:47|57290.97
08:11:47|57281.11
08:11:48|57294.42
08:11:49|57297.95
08:11:50|57297.95
08:11:51|57297.94
08:11:53|57297.94
08:11:54|57282.01
08:11:55|57284.
08:11:56|57289.77
08:11:58|57289.77
08:11:59|57289.76
08:12:00|57296.83
08:12:00|57296.01
08:12:02|57296.02
08:12:02|57297.95
08:12:03|57289.77
08:12:04|57289.78
08:12:06|57289.77
08:12:07|57289.77
08:12:08|57289.78
08:12:09|57266.03
08:12:10|57236.13
08:12:11|57227.11
08:12:12|57222.02
08:12:13|57264.01
08:12:14|57278.67
08:12:15|57268.03
08:12:16|57278.66
08:12:17|57297.94
08:12:18|57297.93
08:12:20|57284.02
08:12:21|57287.23
08:12:22|57293.63
08:12:22|57293.63
08:12:24|57289.81
08:12:25|57316.35
08:12:26|57314.
08:12:27|57308.
08:12:28|57308.01
08:12:29|57315.17
08:12:30|57315.16
08:12:31|57321.14
08:12:32|57334.69
08:12:33|57334.68
08:12:35|57334.69
08:12:35|57326.31
08:12:36|57326.
08:12:38|57333.99
08:12:39|57341.1
08:12:39|57371.1
08:12:40|57379.85
08:12:41|57379.85
08:12:42|57378.02
08:12:43|57383.01
08:12:44|57376.01
08:12:45|57385.41
08:12:46|57389.99
08:12:47|57386.01
08:12:48|57386.
08:12:49|57386.01
08:12:50|57386.01
08:12:52|57386.01
08:12:52|57386.
08:12:53|57405.99
08:12:54|57395.78
08:12:56|57398.
08:12:57|57408.35
08:12:59|57416.49
08:12:59|57418.01
08:13:01|57416.01
08:13:02|57407.19
08:13:02|57374.71
08:13:04|57354.01
08:13:05|57384.01
08:13:06|57389.29
08:13:07|57389.3
08:13:08|57376.56
08:13:09|57383.31
08:13:10|57389.99
08:13:11|57392.
08:13:12|57392.
08:13:13|57383.51
08:13:14|57378.01
08:13:15|57378.01
08:13:17|57378.
08:13:18|57372.01
08:13:19|57376.
08:13:20|57378.81
08:13:21|57387.99
08:13:22|57390.1
08:13:23|57380.32
08:13:25|57378.01
08:13:26|57354.
08:13:27|57364.89
08:13:28|57364.89
08:13:29|57380.31
08:13:30|57389.65
08:13:32|57380.31
08:13:32|57380.01
08:13:33|57380.
08:13:34|57368.01
08:13:35|57368.01
08:13:36|57374.
08:13:38|57379.6
08:13:39|57385.56
08:13:40|57380.45
08:13:41|57378.01
08:13:42|57378.02
08:13:43|57381.48
08:13:44|57381.49
08:13:45|57381.48
08:13:46|57381.48
08:13:47|57350.86
08:13:48|57350.86
08:13:49|57341.31
08:13:50|57343.99
08:13:51|57346.
08:13:52|57346.
08:13:53|57345.99
08:13:54|57364.05
08:13:56|57367.98
08:13:57|57381.06
08:13:58|57386.
08:13:59|57385.99
08:14:00|57394.
08:14:01|57394.01
08:14:02|57397.88
08:14:03|57397.88
08:14:04|57397.89
08:14:06|57397.89
08:14:06|57394.02
08:14:07|57397.88
08:14:08|57392.32
08:14:10|57392.31
08:14:11|57388.01
08:14:12|57384.37
08:14:13|57384.36
08:14:13|57378.01
08:14:15|57378.01
08:14:16|57384.36
08:14:17|57375.01
08:14:18|57368.15
08:14:19|57361.4
08:14:21|57351.1
08:14:22|57351.11
08:14:22|57346.01
08:14:23|57334.01
08:14:25|57324.
08:14:25|57305.22
08:14:26|57305.22
08:14:28|57328.68
08:14:30|57336.29
08:14:30|57326.31
08:14:32|57321.11
08:14:33|57321.11
08:14:34|57335.76
08:14:35|57331.1
08:14:35|57321.51
08:14:36|57321.5
08:14:37|57321.51
08:14:38|57321.5
08:14:40|57321.5
08:14:41|57321.51
08:14:42|57321.51
08:14:42|57321.5
08:14:44|57321.5
08:14:45|57336.29
08:14:46|57344.3
08:14:46|57344.31
08:14:48|57344.3
08:14:49|57344.31
08:14:50|57361.1
08:14:51|57361.09
08:14:51|57359.31
08:14:52|57352.57
08:14:53|57346.57
08:14:56|57344.31
08:14:57|57345.81
08:14:59|57347.3
08:15:00|57347.3
08:15:01|57347.3
08:15:03|57305.25
08:15:04|57291.1
08:15:05|57289.76
08:15:06|57281.1
08:15:07|57294.26
08:15:08|57274.85
08:15:09|57274.85
08:15:10|57265.24
08:15:11|57261.09
08:15:12|57251.1
08:15:13|57246.
08:15:14|57261.09
08:15:16|57278.2
08:15:16|57300.42
08:15:17|57301.75
08:15:18|57291.1
08:15:19|57309.81
08:15:20|57321.64
08:15:21|57318.01
08:15:22|57302.39
08:15:24|57309.98
08:15:25|57298.
08:15:26|57294.
08:15:26|57278.21
08:15:27|57278.2
08:15:28|57282.
08:15:30|57251.12
08:15:31|57246.
08:15:32|57246.
08:15:32|57237.26
08:15:34|57231.99
08:15:35|57228.
08:15:36|57226.01
08:15:38|57226.01
08:15:38|57222.
08:15:39|57231.38
08:15:40|57234.
08:15:41|57269.82
08:15:42|57271.09
08:15:43|57271.09
08:15:44|57271.09
08:15:45|57271.09
08:15:46|57271.1
08:15:47|57260.34
08:15:48|57260.33
08:15:50|57267.99
08:15:50|57280.92
08:15:52|57280.92
08:15:52|57273.54
08:15:53|57273.53
08:15:54|57273.53
08:15:57|57273.53
08:15:58|57272.48
08:15:59|57272.48
08:16:01|57243.19
08:16:02|57234.58
08:16:03|57234.83
08:16:04|57228.01
08:16:05|57224.85
08:16:07|57204.31
08:16:08|57194.54
08:16:08|57204.53
08:16:10|57194.24
08:16:11|57193.99
08:16:11|57199.16
08:16:12|57209.99
08:16:13|57228.
08:16:15|57227.99
08:16:15|57241.09
08:16:17|57271.09
08:16:17|57278.67
08:16:19|57284.61
08:16:20|57283.99
08:16:22|57273.53
08:16:22|57278.
08:16:23|57288.35
08:16:25|57288.36
08:16:26|57288.36
08:16:26|57286.01
08:16:28|57286.02
08:16:28|57266.13
08:16:30|57271.99
08:16:31|57268.42
08:16:32|57254.01
08:16:33|57245.11
08:16:34|57252.
08:16:35|57260.
08:16:36|57238.01
08:16:37|57229.13
08:16:38|57221.1
08:16:39|57221.1
08:16:40|57221.11
08:16:41|57204.32
08:16:42|57203.17
08:16:43|57189.76
08:16:44|57197.99
08:16:46|57207.99
08:16:46|57189.82
08:16:47|57196.
08:16:48|57209.99
08:16:49|57215.76
08:16:50|57211.12
08:16:52|57218.77
08:16:53|57218.77
08:16:53|57218.77
08:16:55|57218.77
08:16:56|57218.77
08:16:58|57229.13
08:16:59|57231.1
08:17:00|57231.1
08:17:01|57249.99
08:17:03|57258.48
08:17:04|57267.99
08:17:05|57271.1
08:17:07|57283.99
08:17:08|57283.99
08:17:08|57288.34
08:17:10|57280.
08:17:11|57284.
08:17:11|57282.
08:17:13|57266.82
08:17:13|57261.45
08:17:15|57250.59
08:17:16|57211.11
08:17:17|57201.11
08:17:17|57195.43
08:17:19|57190.
08:17:20|57190.12
08:17:21|57190.12
08:17:22|57190.97
08:17:23|57193.86
08:17:24|57211.09
08:17:26|57223.95
08:17:27|57214.69
08:17:27|57211.09
08:17:28|57211.09
08:17:30|57225.6
08:17:30|57225.61
08:17:32|57223.96
08:17:34|57204.03
08:17:34|57223.96
08:17:35|57223.97
08:17:36|57223.96
08:17:38|57231.72
08:17:38|57268.35
08:17:39|57274.43
08:17:41|57274.43
08:17:41|57274.42
08:17:43|57274.42
08:17:45|57274.43
08:17:45|57285.9
08:17:46|57285.9
08:17:47|57297.37
08:17:48|57297.38
08:17:49|57300.
08:17:50|57300.01
08:17:51|57300.01
08:17:52|57287.57
08:17:54|57291.09
08:17:55|57279.93
08:17:56|57275.57
08:17:57|57254.3
08:17:58|57254.3
08:17:59|57254.3
08:18:01|57256.
08:18:02|57255.99
08:18:03|57227.39
08:18:04|57223.97
08:18:05|57221.1
08:18:06|57208.48
08:18:07|57208.48
08:18:08|57214.
08:18:09|57205.
08:18:11|57192.16
08:18:12|57171.1
08:18:13|57164.
08:18:13|57161.11
08:18:14|57162.01
08:18:16|57162.
08:18:17|57162.
08:18:18|57158.
08:18:19|57158.
08:18:19|57151.1
08:18:21|57145.93
08:18:22|57124.
08:18:23|57124.01
08:18:24|57121.1
08:18:25|57111.
08:18:25|57111.
08:18:27|57112.01
08:18:27|57090.
08:18:28|57111.1
08:18:30|57101.11
08:18:31|57091.11
08:18:31|57093.99
08:18:33|57099.99
08:18:33|57095.99
08:18:34|57096.
08:18:35|57111.09
08:18:37|57102.
08:18:37|57094.
08:18:38|57094.
08:18:40|57083.85
08:18:41|57083.84
08:18:41|57090.48
08:18:43|57090.48
08:18:43|57093.79
08:18:45|57088.17
08:18:46|57074.01
08:18:47|57075.89
08:18:48|57083.85
08:18:49|57075.82
08:18:50|57075.81
08:18:51|57075.82
08:18:52|57075.82
08:18:53|57086.86
08:18:54|57086.87
08:18:55|57066.02
08:18:56|57073.99
08:18:57|57076.95
08:18:58|57083.83
08:18:59|57083.83
08:19:00|57078.
08:19:02|57070.43
08:19:03|57087.93
08:19:04|57091.99
08:19:04|57121.77
08:19:05|57128.38
08:19:07|57102.16
08:19:08|57097.4
08:19:08|57090.47
08:19:10|57079.21
08:19:11|57046.29
08:19:12|57070.58
08:19:13|57053.25
08:19:14|57036.26
08:19:15|57001.
08:19:17|56964.5
08:19:17|56970.12
08:19:19|56978.01
08:19:20|56910.82
08:19:20|56955.11
08:19:22|56922.61
08:19:23|56901.
08:19:23|56918.7
08:19:25|56926.02
08:19:26|56941.1
08:19:27|56966.25
08:19:28|56985.84
08:19:29|56978.03
08:19:30|56992.02
08:19:31|56972.99
08:19:32|56999.83
08:19:33|56960.22
08:19:34|56960.01
08:19:35|56960.01
08:19:37|56979.32
08:19:37|56991.09
08:19:39|57020.
08:19:40|57030.
08:19:40|57020.
08:19:41|57050.01
08:19:43|57044.
08:19:43|57042.01
08:19:45|57053.02
08:19:46|57069.99
08:19:47|57069.99
08:19:48|57058.58
08:19:50|57039.99
08:19:50|57007.43
08:19:52|56991.11
08:19:52|56979.32
08:19:53|56984.
08:19:54|56984.
08:19:56|56976.64
08:19:57|56960.
08:19:57|56965.99
08:19:59|56978.
08:19:59|56972.01
08:20:01|56963.62
08:20:02|56918.01
08:20:04|56958.83
08:20:05|56918.01
08:20:06|56914.01
08:20:07|56951.16
08:20:08|56969.09
08:20:10|56984.64
08:20:10|56964.01
08:20:11|56984.02
08:20:13|56976.
08:20:14|56987.98
08:20:14|56987.98
08:20:16|56999.98
08:20:17|57025.99
08:20:17|57003.38
08:20:19|57000.
08:20:20|56963.12
08:20:21|56956.01
08:20:22|56981.09
08:20:23|56984.
08:20:24|56955.99
08:20:25|56941.1
08:20:26|56921.12
08:20:27|56935.99
08:20:28|56929.99
08:20:29|56940.
08:20:30|56952.41
08:20:31|56955.55
08:20:33|56977.52
08:20:33|56978.06
08:20:35|56945.81
08:20:35|56912.01
08:20:36|56901.
08:20:37|56914.52
08:20:39|56901.
08:20:40|56900.01
08:20:41|56880.
08:20:42|56860.
08:20:43|56879.84
08:20:44|56884.33
08:20:46|56886.76
08:20:46|56897.99
08:20:47|56891.99
08:20:48|56877.27
08:20:49|56867.17
08:20:50|56858.3
08:20:51|56849.64
08:20:52|56839.96
08:20:53|56847.9
08:20:55|56833.99
08:20:56|56811.1
08:20:56|56805.34
08:20:57|56795.18
08:20:58|56801.01
08:21:00|56812.01
08:21:02|56865.8
08:21:02|56821.67
08:21:04|56873.51
08:21:05|56875.99
08:21:06|56889.15
08:21:07|56901.07
08:21:09|56891.42
08:21:10|56906.01
08:21:11|56937.64
08:21:12|56895.28
08:21:13|56859.64
08:21:14|56833.6
08:21:15|56827.99
08:21:16|56845.17
08:21:18|56875.9
08:21:18|56831.11
08:21:20|56814.
08:21:21|56810.01
08:21:22|56789.
08:21:23|56777.04
08:21:24|56775.51
08:21:25|56768.01
08:21:27|56753.14
08:21:28|56744.
08:21:29|56740.
08:21:30|56747.99
08:21:31|56766.15
08:21:32|56771.09
08:21:33|56760.01
08:21:35|56749.99
08:21:35|56760.9
08:21:37|56793.4
08:21:38|56766.95
08:21:39|56760.01
08:21:40|56753.15
08:21:40|56733.68
08:21:42|56723.94
08:21:43|56666.
08:21:45|56615.8
08:21:45|56626.51
08:21:47|56664.01
08:21:47|56632.93
08:21:49|56654.74
08:21:50|56651.32
08:21:50|56628.
08:21:51|56633.9
08:21:53|56614.69
08:21:54|56604.18
08:21:55|56594.05
08:21:56|56596.71
08:21:57|56568.
08:21:59|56602.01
08:22:00|56641.81
08:22:01|56665.69
08:22:03|56619.82
08:22:04|56664.38
08:22:05|56674.63
08:22:06|56722.28
08:22:07|56765.91
08:22:09|56784.09
08:22:10|56753.75
08:22:11|56792.
08:22:12|56773.27
08:22:13|56809.08
08:22:14|56840.23
08:22:15|56838.22
08:22:16|56804.04
08:22:17|56820.
08:22:18|56843.99
08:22:19|56845.37
08:22:21|56870.41
08:22:21|56846.
08:22:22|56826.5
08:22:23|56815.27
08:22:24|56791.99
08:22:25|56806.01
08:22:26|56847.28
08:22:28|56845.7
08:22:30|56821.98
08:22:30|56836.01
08:22:31|56795.12
08:22:32|56746.13
08:22:33|56709.91
08:22:34|56687.5
08:22:35|56721.52
08:22:36|56705.6
08:22:38|56694.19
08:22:39|56681.11
08:22:40|56661.1
08:22:40|56706.93
08:22:42|56729.88
08:22:43|56756.
08:22:44|56745.8
08:22:45|56710.7
08:22:46|56727.5
08:22:47|56703.07
08:22:48|56686.44
08:22:49|56697.43
08:22:50|56718.28
08:22:51|56687.52
08:22:52|56676.
08:22:54|56647.05
08:22:54|56639.99
08:22:56|56634.01
08:22:56|56595.99
08:22:57|56599.34
08:22:58|56620.83
08:22:59|56599.34
08:23:00|56594.89
08:23:01|56580.01
08:23:03|56638.62
08:23:05|56719.61
08:23:06|56783.61
08:23:07|56813.16
08:23:09|56811.1
08:23:09|56751.11
08:23:10|56701.1
08:23:12|56670.76
08:23:12|56645.77
08:23:13|56718.76
08:23:14|56722.74
08:23:16|56714.16
08:23:17|56702.05
08:23:18|56716.12
08:23:18|56706.01
08:23:20|56693.89
08:23:20|56644.01
08:23:22|56684.63
08:23:23|56705.73
08:23:24|56753.32
08:23:25|56771.81
08:23:26|56761.45
08:23:27|56727.68
08:23:28|56705.74
08:23:30|56687.5
08:23:30|56697.94
08:23:32|56678.01
08:23:33|56720.01
08:23:33|56717.49
08:23:34|56744.58
08:23:36|56744.58
08:23:36|56749.99
08:23:38|56749.99
08:23:39|56744.13
08:23:40|56744.13
08:23:42|56799.34
08:23:42|56825.46
08:23:43|56811.99
08:23:44|56829.97
08:23:46|56824.
08:23:46|56840.8
08:23:48|56850.
08:23:48|56857.4
08:23:49|56860.57
08:23:50|56843.33
08:23:52|56849.99
08:23:52|56869.02
08:23:54|56873.98
08:23:55|56866.43
08:23:56|56868.
08:23:57|56862.
08:23:58|56867.87
08:23:59|56877.67
08:24:00|56890.2
08:24:01|56898.
08:24:02|56900.
08:24:03|56891.05
08:24:05|56858.16
08:24:07|56806.
08:24:08|56811.98
08:24:09|56771.11
08:24:11|56822.13
08:24:12|56837.99
08:24:13|56848.31
08:24:13|56855.11
08:24:14|56812.38
08:24:15|56837.98
08:24:17|56859.13
08:24:18|56854.01
08:24:19|56871.1
08:24:20|56895.22
08:24:21|56892.
08:24:22|56896.01
08:24:23|56945.13
08:24:24|56950.85
08:24:25|56961.99
08:24:25|56967.99
08:24:27|56990.22
08:24:29|57000.
08:24:29|56988.01
08:24:30|57019.04
08:24:31|56990.
08:24:32|57017.78
08:24:34|57007.99
08:24:35|57004.
08:24:36|57007.87
08:24:37|57031.1
08:24:38|57045.08
08:24:39|57044.
08:24:40|57046.03
08:24:41|57054.91
08:24:42|57024.6
08:24:44|57003.99
08:24:45|57000.01
08:24:45|56972.19
08:24:46|56990.75
08:24:48|56986.01
08:24:49|57017.26
08:24:50|57016.
08:24:51|57026.01
08:24:51|57021.93
08:24:53|57016.01
08:24:54|57008.
08:24:55|56990.5
08:24:55|57001.88
08:24:56|57026.01
08:24:57|57008.01
08:24:59|57004.
08:25:00|56986.
08:25:01|56961.57
08:25:02|56960.
08:25:03|57014.57
08:25:04|57019.34
08:25:06|57015.99
08:25:06|57008.3
08:25:08|57014.27
08:25:10|57021.09
08:25:10|57030.02
08:25:12|56982.65
08:25:13|57003.48
08:25:13|56992.32
08:25:14|56975.86
08:25:15|56980.
08:25:16|56997.98
08:25:17|57001.87
08:25:19|57001.88
08:25:20|56985.82
08:25:21|56985.82
08:25:22|56995.16
08:25:23|56988.02
08:25:24|56978.
08:25:25|57001.99
08:25:27|57000.
08:25:28|56992.01
08:25:29|57000.
08:25:30|57000.01
08:25:31|57033.12
08:25:32|56998.01
08:25:33|56988.
08:25:34|56970.72
08:25:35|56976.
08:25:36|57019.36
08:25:37|57025.99
08:25:38|57031.09
08:25:39|57042.
08:25:40|57037.97
08:25:41|57028.02
08:25:42|57037.97
08:25:43|57044.86
08:25:44|57044.86
08:25:45|57044.85
08:25:47|57031.1
08:25:48|57011.56
08:25:49|57027.99
08:25:49|57029.99
08:25:50|57022.42
08:25:52|57032.
08:25:53|57041.09
08:25:54|57044.86
08:25:55|57044.85
08:25:56|57044.85
08:25:57|57074.2
08:25:58|57057.99
08:25:59|57068.35
08:26:01|57070.
08:26:01|57081.09
08:26:02|57066.01
08:26:03|57082.
08:26:04|57087.07
08:26:06|57094.59
08:26:07|57127.66
08:26:08|57103.11
08:26:09|57088.
08:26:11|57062.17
08:26:11|57066.
08:26:12|57094.97
08:26:14|57076.
08:26:14|57047.
08:26:16|57044.
08:26:17|57026.01
08:26:18|57059.99
08:26:20|57069.37
08:26:21|57085.09
08:26:22|57094.51
08:26:22|57123.65
08:26:24|57128.02
08:26:25|57118.25
08:26:27|57123.66
08:26:27|57108.27
08:26:29|57106.
08:26:30|57097.94
08:26:31|57127.86
08:26:31|57131.43
08:26:32|57118.
08:26:33|57087.07
08:26:34|57087.06
08:26:35|57071.11
08:26:36|57094.45
08:26:38|57090.01
08:26:38|57086.01
08:26:39|57103.12
08:26:41|57104.
08:26:41|57104.01
08:26:42|57108.27
08:26:44|57102.01
08:26:45|57102.01
08:26:46|57134.03
08:26:47|57116.74
08:26:48|57105.19
08:26:49|57102.01
08:26:50|57100.01
08:26:51|57116.73
08:26:52|57110.
08:26:53|57106.
08:26:54|57106.01
08:26:55|57106.
08:26:56|57106.01
08:26:57|57121.06
08:26:58|57110.01
08:26:59|57101.11
08:27:00|57096.01
08:27:01|57109.99
08:27:03|57084.1
08:27:03|57061.64
08:27:04|57061.64
08:27:05|57032.62
08:27:07|57027.56
08:27:09|57001.63
08:27:09|57047.89
08:27:10|57047.89
08:27:12|57047.89
08:27:13|57074.
08:27:14|57085.56
08:27:15|57080.02
08:27:16|57068.68
08:27:17|57076.01
08:27:18|57074.47
08:27:19|57074.47
08:27:20|57077.85
08:27:21|57074.47
08:27:22|57047.88
08:27:23|57047.89
08:27:24|57036.
08:27:26|57027.97
08:27:26|57014.01
08:27:27|57008.02
08:27:29|57008.02
08:27:30|57006.68
08:27:30|56969.37
08:27:32|57000.21
08:27:32|57005.99
08:27:33|57001.1
08:27:34|56994.59
08:27:35|57016.
08:27:37|57026.
08:27:38|57030.
08:27:38|57041.09
08:27:40|57046.
08:27:40|57029.88
08:27:42|57029.88
08:27:43|57020.01
08:27:44|57030.01
08:27:45|57011.11
08:27:46|57022.72
08:27:47|57005.98
08:27:48|57002.5
08:27:49|57010.99
08:27:50|56989.89
08:27:51|56989.89
08:27:52|56989.88
08:27:53|56998.
08:27:54|56997.99
08:27:55|56992.
08:27:56|56996.87
08:27:58|56998.
08:27:58|56997.99
08:28:00|56997.99
08:28:01|56982.51
08:28:01|56996.
08:28:03|56997.99
08:28:03|56997.99
08:28:05|56997.99
08:28:05|56992.
08:28:06|56992.01
08:28:07|56992.
08:28:09|56992.
08:28:10|56997.51
08:28:11|56997.5
08:28:11|56993.17
08:28:13|56993.82
08:28:14|56993.82
08:28:16|56993.82
08:28:17|57021.09
08:28:17|57002.
08:28:18|56994.01
08:28:20|56994.01
08:28:20|56994.
08:28:21|56994.
08:28:23|57000.
08:28:24|57011.09
08:28:25|57020.09
08:28:26|57010.02
08:28:27|57004.
08:28:27|57004.
08:28:29|57004.01
08:28:30|57004.
08:28:30|57011.98
08:28:32|57014.45
08:28:33|57014.46
08:28:34|57034.23
08:28:35|57033.73
08:28:36|57032.01
08:28:37|57032.
08:28:38|57046.49
08:28:39|57031.55
08:28:40|57026.02
08:28:41|57007.99
08:28:43|57004.01
08:28:43|56994.01
08:28:45|56958.76
08:28:46|56938.86
08:28:47|56960.65
08:28:48|56959.94
08:28:49|56935.72
08:28:50|56929.37
08:28:51|56929.36
08:28:52|56926.23
08:28:53|56928.69
08:28:54|56904.94
08:28:55|56912.71
08:28:56|56920.
08:28:57|56920.
08:28:58|56916.
08:28:59|56912.76
08:29:00|56920.
08:29:01|56924.
08:29:02|56916.
08:29:03|56916.
08:29:04|56895.62
08:29:05|56899.99
08:29:06|56904.03
08:29:07|56902.27
08:29:08|56885.35
08:29:10|56880.27
08:29:11|56882.
08:29:13|56910.
08:29:13|56931.65
08:29:15|56928.69
08:29:16|56928.68
08:29:16|56946.44
08:29:17|56930.01
08:29:19|56935.99
08:29:19|56924.
08:29:20|56920.
08:29:22|56916.62
08:29:23|56911.11
08:29:25|56910.
08:29:25|56910.01
08:29:26|56930.
08:29:27|56931.09
08:29:29|56965.39
08:29:30|56989.35
08:29:32|56989.88
08:29:33|56980.02
08:29:34|56980.02
08:29:34|56994.
08:29:36|56993.99
08:29:37|57000.
08:29:38|57000.
08:29:39|57014.45
08:29:40|57007.11
08:29:42|57001.11
08:29:42|57001.1
08:29:44|57001.1
08:29:44|57011.09
08:29:46|57011.09
08:29:47|57011.1
08:29:47|57017.78
08:29:49|57017.78
08:29:51|57014.
08:29:51|57003.98
08:29:53|57029.17
08:29:54|57020.02
08:29:54|57020.02
08:29:56|57014.59
08:29:57|57014.58
08:29:58|57014.58
08:29:59|57019.97
08:30:00|57019.98
08:30:01|57019.98
08:30:02|57026.13
08:30:03|56976.8
08:30:04|56966.59
08:30:05|57011.09
08:30:06|57039.18
08:30:07|57067.02
08:30:08|57050.01
08:30:09|57036.82
08:30:10|56996.01
08:30:12|57016.
08:30:13|57003.34
08:30:14|56985.71
08:30:15|57006.
08:30:16|56965.5
08:30:17|56962.02
08:30:18|56967.08
08:30:19|56993.97
08:30:20|56993.97
08:30:22|56966.12
08:30:23|56951.1
08:30:24|56941.1
08:30:25|56965.63
08:30:27|56973.99
08:30:28|56974.01
08:30:28|56943.38
08:30:30|56949.88
08:30:30|56949.88
08:30:31|56937.97
08:30:32|56937.96
08:30:34|56938.47
08:30:34|56937.96
08:30:36|56921.12
08:30:37|56917.44
08:30:37|56919.82
08:30:39|56924.02
08:30:40|56927.99
08:30:41|56930.14
08:30:42|56930.13
08:30:43|56949.87
08:30:44|56948.37
08:30:45|56944.
08:30:47|56961.
08:30:48|56966.
08:30:48|56981.09
08:30:49|56981.09
08:30:51|56989.88
08:30:52|57011.1
08:30:53|57011.09
08:30:54|56997.
08:30:55|57009.99
08:30:56|57009.99
08:30:56|57010.
08:30:57|57009.99
08:30:59|57010.
08:31:00|56999.99
08:31:01|57003.99
08:31:02|57002.
08:31:03|57001.99
08:31:04|56993.35
08:31:05|57008.
08:31:06|57000.16
08:31:07|57027.54
08:31:08|57074.28
08:31:09|57072.
08:31:10|57070.
08:31:12|57079.99
08:31:13|57083.99
08:31:14|57087.99
08:31:15|57080.01
08:31:16|57086.
08:31:17|57112.54
08:31:18|57097.07
08:31:19|57093.99
08:31:20|57118.01
08:31:21|57118.02
08:31:23|57117.39
08:31:23|57113.99
08:31:25|57120.8
08:31:25|57133.99
08:31:26|57154.
08:31:28|57135.99
08:31:29|57162.
08:31:30|57174.11
08:31:32|57148.01
08:31:32|57138.
08:31:35|57126.02
08:31:35|57131.99
08:31:37|57127.98
08:31:38|57127.99
08:31:39|57096.19
08:31:40|57105.87
08:31:41|57101.92
08:31:42|57108.
08:31:43|57107.99
08:31:44|57104.01
08:31:45|57124.74
08:31:46|57116.01
08:31:47|57121.75
08:31:48|57112.01
08:31:49|57123.99
08:31:50|57123.99
08:31:51|57112.55
08:31:52|57125.99
08:31:53|57125.99
08:31:54|57124.62
08:31:55|57124.62
08:31:56|57124.62
08:31:58|57123.99
08:31:59|57119.51
08:31:59|57119.52
08:32:01|57120.
08:32:02|57119.99
08:32:03|57108.24
08:32:03|57110.11
08:32:05|57101.11
08:32:06|57069.34
08:32:07|57066.58
08:32:09|57046.5
08:32:10|57071.09
08:32:11|57067.1
08:32:13|57082.15
08:32:14|57046.51
08:32:15|57021.1
08:32:16|57019.04
08:32:17|56982.01
08:32:18|57000.54
08:32:19|56990.01
08:32:21|56988.06
08:32:22|56992.
08:32:23|56988.01
08:32:24|56999.28
08:32:25|56999.27
08:32:25|56993.24
08:32:27|57006.
08:32:28|57006.
08:32:29|57002.
08:32:30|57009.99
08:32:31|57017.8
08:32:32|57018.19
08:32:34|57018.19
08:32:34|57018.18
08:32:35|57018.19
08:32:38|57018.19
08:32:39|57018.19
08:32:40|57007.52
08:32:41|57002.
08:32:42|56995.39
08:32:43|57005.99
08:32:44|57004.03
08:32:45|57002.02
08:32:46|57006.49
08:32:47|56994.01
08:32:48|56994.
08:32:49|57000.73
08:32:50|57019.99
08:32:51|57008.58
08:32:52|57008.59
08:32:53|57000.
08:32:54|57018.19
08:32:55|57018.18
08:32:56|57018.19
08:32:57|57018.19
08:32:58|57018.18
08:33:00|57018.19
08:33:01|57028.11
08:33:02|57049.63
08:33:03|57065.8
08:33:04|57065.81
08:33:06|57073.99
08:33:06|57084.
08:33:07|57100.
08:33:08|57111.08
08:33:09|57111.08
08:33:11|57119.52
08:33:11|57111.08
08:33:14|57085.37
08:33:14|57072.01
08:33:16|57053.16
08:33:17|57078.02
08:33:18|57072.02
08:33:19|57067.99
08:33:20|57072.01
08:33:22|57077.99
08:33:22|57077.99
08:33:23|57066.
08:33:25|57063.33
08:33:25|57063.32
08:33:26|57063.33
08:33:28|57064.02
08:33:28|57090.
08:33:30|57101.09
08:33:30|57101.1
08:33:32|57101.1
08:33:32|57101.1
08:33:35|57101.09
08:33:35|57107.03
08:33:37|57127.98
08:33:37|57116.
08:33:39|57096.68
08:33:40|57096.68
08:33:41|57086.01
08:33:42|57061.11
08:33:43|57061.1
08:33:44|57061.1
08:33:45|57058.01
08:33:46|57041.05
08:33:48|57028.02
08:33:48|57028.02
08:33:50|57017.6
08:33:50|56995.4
08:33:51|56991.11
08:33:52|56991.1
08:33:53|56995.99
08:33:55|56993.99
08:33:56|56993.99
08:33:57|56993.98
08:33:58|56993.99
08:33:59|56990.
08:33:59|56975.83
08:34:01|56987.22
08:34:03|57015.99
08:34:04|57018.
08:34:04|57024.15
08:34:06|57028.01
08:34:06|57022.
08:34:07|56998.01
08:34:08|56996.
08:34:10|57009.4
08:34:10|57009.41
08:34:12|57026.
08:34:12|57020.01
08:34:14|57012.01
08:34:16|56984.08
08:34:18|56976.97
08:34:19|56976.96
08:34:20|56967.99
08:34:21|56949.38
08:34:22|56949.39
08:34:23|56964.
08:34:24|56980.
08:34:25|56974.22
08:34:26|56968.01
08:34:28|57009.3
08:34:29|57022.
08:34:29|57021.99
08:34:30|57022.
08:34:32|56981.41
08:34:33|56978.34
08:34:34|56971.11
08:34:35|56968.
08:34:35|56973.99
08:34:37|56994.55
08:34:38|56997.51
08:34:39|56991.4
08:34:40|57005.62
08:34:41|57009.28
08:34:42|56996.01
08:34:43|56996.01
08:34:44|57032.28
08:34:45|57032.28
08:34:46|57037.97
08:34:47|57039.98
08:34:48|57039.99
08:34:49|57051.09
08:34:51|57051.1
08:34:52|57051.1
08:34:53|57051.1
08:34:54|57051.1
08:34:55|57051.1
08:34:56|57041.11
08:34:57|57038.
08:34:59|57038.01
08:34:59|57032.38
08:35:00|57022.01
08:35:02|57018.19
08:35:03|57017.79
08:35:03|57019.42
08:35:05|57035.11
08:35:06|57046.
08:35:07|57046.
08:35:08|57046.
08:35:09|57061.1
08:35:10|57086.82
08:35:11|57091.09
08:35:11|57088.01
08:35:13|57071.51
08:35:14|57041.11
08:35:14|57031.55
08:35:17|57026.01
08:35:18|57060.01
08:35:18|57067.99
08:35:20|57067.99
08:35:21|57074.69
08:35:23|57072.24
08:35:23|57048.87
08:35:24|57048.86
08:35:25|57050.98
08:35:27|57050.97
08:35:27|57055.14
08:35:28|57032.71
08:35:29|57024.02
08:35:30|57035.72
08:35:33|57020.01
08:35:33|57020.01
08:35:34|57025.99
08:35:35|57020.01
08:35:37|57020.02
08:35:38|57018.19
08:35:39|57024.89
08:35:40|57031.99
08:35:42|57051.09
08:35:42|57059.88
08:35:44|57045.16
08:35:45|57051.51
08:35:46|57067.47
08:35:47|57067.47
08:35:48|57071.96
08:35:49|57075.99
08:35:50|57077.55
08:35:52|57077.54
08:35:53|57077.54
08:35:53|57067.08
08:35:55|57061.11
08:35:56|57051.1
08:35:56|57046.5
08:35:57|57038.27
08:35:58|57035.73
08:36:00|57043.99
08:36:01|57038.82
08:36:02|57042.
08:36:03|57031.56
08:36:04|57046.65
08:36:05|57058.52
08:36:06|57061.09
08:36:07|57058.
08:36:08|57060.99
08:36:09|57050.79
08:36:10|57040.
08:36:11|57051.1
08:36:13|57080.39
08:36:13|57055.11
08:36:14|57049.66
08:36:15|57046.62
08:36:16|57046.62
08:36:18|57043.48
08:36:19|57043.48
08:36:19|57034.01
08:36:20|57034.
08:36:22|57029.3
08:36:23|57034.01
08:36:24|57014.09
08:36:26|57034.
08:36:26|57033.99
08:36:27|57025.59
08:36:28|57010.1
08:36:30|57003.61
08:36:30|57007.87
08:36:32|57007.87
08:36:33|57037.
08:36:34|57043.48
08:36:35|57037.
08:36:36|57041.09
08:36:37|57041.1
08:36:37|57044.33
08:36:39|57050.59
08:36:40|57057.63
08:36:41|57057.63
08:36:42|57051.48
08:36:43|57055.99
08:36:44|57055.99
08:36:45|57060.77
08:36:46|57070.
08:36:48|57069.99
08:36:49|57069.99
08:36:50|57070.
08:36:51|57073.14
08:36:52|57073.13
08:36:53|57078.
08:36:54|57077.99
08:36:55|57080.
08:36:57|57080.
08:36:57|57079.99
08:36:58|57080.
08:37:00|57080.
08:37:00|57079.99
08:37:02|57079.99
08:37:02|57069.99
08:37:03|57069.99
08:37:05|57056.02
08:37:05|57048.01
08:37:08|57043.49
08:37:08|57038.95
08:37:09|57037.33
08:37:10|57053.11
08:37:12|57051.89
08:37:12|57039.69
08:37:14|57058.93
08:37:14|57058.92
08:37:15|57058.93
08:37:17|57037.32
08:37:19|57043.49
08:37:20|57043.49
08:37:22|57035.56
08:37:23|57046.
08:37:24|57045.99
08:37:25|57056.
08:37:26|57063.69
08:37:27|57066.35
08:37:28|57070.56
08:37:29|57070.56
08:37:31|57070.56
08:37:31|57070.56
08:37:33|57070.56
08:37:33|57070.56
08:37:35|57076.
08:37:36|57059.14
08:37:36|57066.
08:37:38|57086.
08:37:39|57072.99
08:37:40|57071.11
08:37:41|57054.08
08:37:42|57054.01
08:37:43|57037.42
08:37:44|57037.42
08:37:46|57037.42
08:37:46|57022.01
08:37:47|57021.11
08:37:48|57021.11
08:37:49|57021.11
08:37:50|57021.1
08:37:51|57018.58
08:37:52|57026.
08:37:53|57026.
08:37:55|57026.
08:37:55|57026.
08:37:56|57047.09
08:37:57|57047.8
08:37:59|57047.8
08:37:59|57047.8
08:38:01|57066.36
08:38:02|57032.29
08:38:03|57024.01
08:38:04|57024.01
08:38:05|57008.01
08:38:06|57008.
08:38:07|57022.67
08:38:08|57024.01
08:38:09|57025.99
08:38:10|57016.75
08:38:11|57010.
08:38:12|57010.01
08:38:13|57004.01
08:38:14|57010.
08:38:16|57010.
08:38:16|57010.
08:38:18|57016.
08:38:19|57011.99
08:38:20|57004.04
08:38:21|57008.01
08:38:22|57002.01
08:38:23|57002.01
08:38:25|57039.
08:38:26|57058.93
08:38:27|57050.05
08:38:28|57046.01
08:38:29|57046.01
08:38:30|57066.31
08:38:32|57066.31
08:38:32|57062.63
08:38:33|57041.11
08:38:34|57032.
08:38:35|57031.1
08:38:36|57031.11
08:38:38|57051.1
08:38:38|57048.
08:38:40|57048.01
08:38:40|57050.98
08:38:42|57051.1
08:38:42|57051.09
08:38:45|57051.1
08:38:45|57032.01
08:38:47|57027.12
08:38:47|57027.11
08:38:49|57010.76
08:38:49|57031.1
08:38:50|57040.
08:38:52|57040.
08:38:53|57046.5
08:38:54|57049.63
08:38:55|57056.
08:38:56|57055.99
08:38:57|57055.99
08:38:58|57065.92
08:38:59|57066.29
08:39:00|57066.29
08:39:01|57066.28
08:39:02|57069.29
08:39:03|57065.14
08:39:05|57065.13
08:39:05|57065.13
08:39:07|57060.01
08:39:08|57065.34
08:39:08|57068.
08:39:09|57074.81
08:39:11|57082.74
08:39:11|57080.02
08:39:12|57080.01
08:39:13|57076.82
08:39:14|57068.01
08:39:15|57088.
08:39:16|57088.
08:39:17|57107.03
08:39:18|57104.
08:39:20|57105.57
08:39:22|57102.43
08:39:22|57071.1
08:39:24|57052.
08:39:25|57044.01
08:39:26|57027.13
08:39:27|57026.14
08:39:28|57028.
08:39:29|57050.
08:39:30|57034.05
08:39:31|57024.01
08:39:33|57018.19
08:39:34|57018.19
08:39:34|57018.18
08:39:36|57018.19
08:39:36|57023.86
08:39:37|57023.86
08:39:38|57018.2
08:39:39|57018.19
08:39:41|57018.2
08:39:41|57018.2
08:39:43|57018.2
08:39:44|57018.2
08:39:45|57018.19
08:39:46|57010.01
08:39:47|57006.35
08:39:48|57009.7
08:39:49|57010.
08:39:50|57016.
08:39:51|57009.98
08:39:52|57008.
08:39:53|57010.
08:39:54|57010.
08:39:55|57010.
08:39:56|57010.
08:39:57|57015.99
08:39:58|57016.
08:39:59|57018.
08:40:00|57034.
08:40:01|57024.15
08:40:02|57012.
08:40:03|57012.01
08:40:04|57012.01
08:40:06|57003.62
08:40:07|57003.62
08:40:07|56960.
08:40:08|56980.
08:40:09|56989.87
08:40:10|56984.02
08:40:12|56976.01
08:40:13|56989.87
08:40:14|56993.07
08:40:14|57012.01
08:40:16|57012.01
08:40:16|57012.01
08:40:18|57031.1
08:40:18|57051.09
08:40:20|57040.01
08:40:21|57011.26
08:40:22|57002.01
08:40:23|56991.11
08:40:24|56968.75
08:40:25|56971.99
08:40:27|56999.73
08:40:28|56997.99
08:40:28|57000.
08:40:29|57000.
08:40:30|56998.01
08:40:32|56994.92
08:40:33|56992.2
08:40:34|56992.19
08:40:34|56991.6
08:40:36|56991.59
08:40:37|56991.6
08:40:38|56998.
08:40:39|56999.99
08:40:40|56997.99
08:40:41|56988.08
08:40:42|56995.06
08:40:43|56995.06
08:40:44|56995.05
08:40:45|56976.01
08:40:47|56983.99
08:40:48|56983.99
08:40:48|56993.81
08:40:49|56995.06
08:40:50|57003.72
08:40:52|57003.73
08:40:53|57010.
08:40:53|57006.
08:40:55|57011.02
08:40:55|57011.09
08:40:57|57018.
08:40:58|57017.99
08:40:59|57018.
08:40:59|57031.09
08:41:01|57027.85
08:41:02|57020.47
08:41:04|57015.77
08:41:05|57000.47
08:41:06|56994.01
08:41:06|56994.01
08:41:08|56994.01
08:41:09|56994.01
08:41:10|56996.53
08:41:11|56996.53
08:41:12|56996.53
08:41:13|57003.13
08:41:14|56999.69
08:41:15|57007.99
08:41:16|57027.85
08:41:17|57027.85
08:41:18|57024.15
08:41:20|57024.16
08:41:21|57024.16
08:41:23|57029.99
08:41:25|57029.99
08:41:26|57029.41
08:41:27|57011.58
08:41:29|57011.58
08:41:29|57019.99
08:41:30|57020.
08:41:32|57020.
08:41:32|57037.53
08:41:34|57046.
08:41:34|57046.
08:41:36|57059.99
08:41:36|57081.27
08:41:39|57068.69
08:41:39|57062.87
08:41:40|57062.87
08:41:42|57075.99
08:41:42|57077.99
08:41:44|57081.09
08:41:44|57081.09
08:41:45|57081.1
08:41:46|57081.09
08:41:48|57084.01
08:41:48|57084.
08:41:50|57084.
08:41:50|57084.01
08:41:52|57084.01
08:41:53|57081.1
08:41:54|57081.11
08:41:55|57081.11
08:41:56|57081.1
08:41:56|57071.52
08:41:57|57071.51
08:41:59|57071.51
08:41:59|57035.82
08:42:01|57047.09
08:42:02|57028.
08:42:03|57014.01
08:42:04|57008.01
08:42:06|57004.24
08:42:06|57022.4
08:42:07|57031.1
08:42:08|57024.
08:42:09|57030.81
08:42:10|57024.02
08:42:11|57018.01
08:42:12|57018.
08:42:13|57012.02
08:42:14|57012.02
08:42:15|57008.02
08:42:16|57015.93
08:42:17|57015.93
08:42:19|57015.92
08:42:19|57015.93
08:42:20|57008.01
08:42:21|56985.35
08:42:23|56980.01
08:42:24|56987.99
08:42:26|56988.
08:42:26|56980.57
08:42:27|56972.28
08:42:29|56972.27
08:42:30|56984.
08:42:31|56966.02
08:42:32|56968.
08:42:33|56967.99
08:42:34|56968.
08:42:35|56968.
08:42:36|56967.99
08:42:37|56976.
08:42:38|56966.01
08:42:40|56974.
08:42:41|56963.44
08:42:43|56952.27
08:42:43|56946.91
08:42:44|56947.93
08:42:45|56933.25
08:42:46|56926.06
08:42:48|56911.27
08:42:48|56905.65
08:42:49|56911.27
08:42:51|56911.26
08:42:51|56904.94
08:42:53|56904.93
08:42:54|56914.
08:42:54|56904.93
08:42:56|56909.99
08:42:57|56910.
08:42:57|56919.99
08:42:59|56920.
08:43:00|56919.99
08:43:01|56927.99
08:43:02|56916.02
08:43:03|56911.11
08:43:04|56911.11
08:43:05|56915.37
08:43:06|56920.
08:43:08|56920.46
08:43:08|56920.01
08:43:10|56920.
08:43:10|56912.41
08:43:11|56912.42
08:43:12|56916.02
08:43:14|56912.42
08:43:14|56910.01
08:43:15|56915.25
08:43:16|56915.24
08:43:17|56915.25
08:43:18|56915.
08:43:19|56906.01
08:43:20|56906.
08:43:21|56905.79
08:43:23|56888.01
08:43:25|56872.83
08:43:26|56880.
08:43:27|56879.99
08:43:28|56860.01
08:43:29|56861.76
08:43:30|56862.
08:43:31|56864.
08:43:32|56864.
08:43:34|56864.
08:43:35|56864.
08:43:35|56864.
08:43:37|56870.
08:43:38|56870.
08:43:39|56876.86
08:43:40|56871.16
08:43:41|56870.
08:43:41|56874.3
08:43:43|56868.01
08:43:44|56868.
08:43:45|56858.61
08:43:47|56848.45
08:43:48|56882.02
08:43:49|56873.31
08:43:50|56869.33
08:43:51|56866.98
08:43:52|56858.01
08:43:54|56851.1
08:43:54|56851.1
08:43:55|56848.
08:43:56|56847.99
08:43:57|56836.22
08:43:59|56836.22
08:43:59|56841.1
08:44:01|56850.
08:44:02|56850.
08:44:03|56850.24
08:44:04|56857.99
08:44:05|56861.09
08:44:06|56869.99
08:44:07|56862.01
08:44:08|56862.
08:44:09|56869.99
08:44:11|56869.99
08:44:11|56867.44
08:44:13|56867.44
08:44:14|56867.44
08:44:15|56867.44
08:44:16|56860.
08:44:16|56860.01
08:44:18|56852.86
08:44:18|56860.
08:44:20|56856.
08:44:21|56856.01
08:44:22|56856.
08:44:23|56864.72
08:44:25|56864.72
08:44:26|56864.72
08:44:27|56880.
08:44:28|56880.59
08:44:30|56860.01
08:44:30|56856.13
08:44:32|56871.99
08:44:33|56875.86
08:44:34|56881.09
08:44:35|56881.1
08:44:37|56881.09
08:44:38|56896.94
08:44:39|56880.
08:44:40|56880.01
08:44:41|56880.
08:44:42|56880.01
08:44:43|56880.01
08:44:44|56890.87
08:44:46|56890.87
08:44:46|56888.01
08:44:48|56888.
08:44:48|56888.01
08:44:50|56888.
08:44:50|56888.
08:44:52|56888.01
08:44:53|56888.
08:44:55|56890.88
08:44:56|56888.
08:44:57|56888.
08:44:58|56888.
08:44:59|56888.
08:45:00|56888.01
08:45:01|56883.56
08:45:02|56878.99
08:45:04|56881.1
08:45:04|56864.01
08:45:05|56878.
08:45:08|56879.99
08:45:08|56876.
08:45:10|56876.
08:45:10|56889.99
08:45:11|56884.
08:45:12|56884.
08:45:13|56897.55
08:45:14|56913.15
08:45:16|56927.94
08:45:16|56920.
08:45:17|56939.57
08:45:18|56941.1
08:45:19|56913.94
08:45:20|56922.52
08:45:21|56941.1
08:45:22|56941.09
08:45:23|56947.2
08:45:25|56951.09
08:45:26|56951.1
08:45:28|56945.88
08:45:30|56944.91
08:45:31|56946.57
08:45:32|56946.01
08:45:33|56955.31
08:45:34|56955.3
08:45:35|56955.31
08:45:37|56955.3
08:45:37|56946.01
08:45:39|56946.
08:45:40|56958.
08:45:40|56958.11
08:45:42|56948.01
08:45:43|56948.
08:45:44|56955.99
08:45:45|56955.99
08:45:46|56955.99
08:45:47|56955.99
08:45:49|56956.
08:45:50|56955.99
08:45:51|56965.99
08:45:52|56964.
08:45:53|56964.
08:45:53|56964.01
08:45:54|56966.43
08:45:56|56966.42
08:45:57|56966.43
08:45:58|56967.99
08:45:59|56944.92
08:46:00|56950.14
08:46:01|56954.01
08:46:02|56954.01
08:46:03|56950.
08:46:04|56950.
08:46:05|56947.93
08:46:06|56959.76
08:46:07|56952.41
08:46:08|56944.59
08:46:09|56948.
08:46:10|56973.19
08:46:11|56954.01
08:46:12|56954.
08:46:13|56954.01
08:46:14|56954.
08:46:16|56953.99
08:46:16|56927.17
08:46:17|56935.97
08:46:19|56928.63
08:46:19|56928.63
08:46:21|56928.62
08:46:21|56908.
08:46:22|56908.01
08:46:23|56908.
08:46:24|56934.14
08:46:25|56951.09
08:46:26|56945.85
08:46:29|56916.01
08:46:30|56928.49
08:46:32|56938.01
08:46:32|56947.38
08:46:34|56947.38
08:46:35|56947.38
08:46:35|56947.38
08:46:37|56957.55
08:46:38|56975.93
08:46:39|56968.45
08:46:40|56975.93
08:46:41|56973.64
08:46:43|56973.64
08:46:43|56979.01
08:46:44|56979.
08:46:45|56979.01
08:46:47|56979.01
08:46:48|56979.01
08:46:49|56981.1
08:46:50|56981.09
08:46:51|56981.09
08:46:52|56981.1
08:46:53|56981.09
08:46:55|56981.1
08:46:56|56989.87
08:46:56|56974.01
08:46:57|56974.
08:46:59|56974.01
08:46:59|56974.
08:47:01|56981.09
08:47:02|56989.99
08:47:02|56990.
08:47:04|56990.
08:47:05|56969.39
08:47:06|56949.41
08:47:08|56949.99
08:47:08|56938.01
08:47:09|56922.53
08:47:10|56922.53
08:47:11|56922.54
08:47:12|56921.11
08:47:13|56921.1
08:47:14|56904.93
08:47:15|56901.11
08:47:16|56901.1
08:47:17|56904.53
08:47:18|56904.52
08:47:19|56921.99
08:47:20|56921.98
08:47:21|56916.85
08:47:22|56916.85
08:47:23|56929.39
08:47:25|56917.59
08:47:26|56914.
08:47:27|56914.
08:47:28|56919.07
08:47:29|56931.1
08:47:30|56943.99
08:47:31|56948.66
08:47:32|56949.98
08:47:32|56949.99
08:47:34|56949.99
08:47:35|56949.99
08:47:37|56949.99
08:47:38|56949.99
08:47:40|56971.52
08:47:40|56957.01
08:47:41|56957.01
08:47:42|56957.01
08:47:43|56957.
08:47:44|56966.66
08:47:45|56966.65
08:47:46|56966.66
08:47:47|56969.79
08:47:48|56990.97
08:47:50|56990.98
08:47:51|56988.2
08:47:52|56990.98
08:47:53|56987.81
08:47:54|56987.82
08:47:55|56999.
08:47:56|56998.99
08:47:57|56998.99
08:47:58|56988.61
08:47:59|56992.
08:48:00|56992.33
08:48:01|56992.
08:48:03|56987.82
08:48:03|56956.78
08:48:04|56945.71
08:48:06|56944.98
08:48:07|56944.98
08:48:08|56944.97
08:48:08|56952.
08:48:10|56952.
08:48:10|56963.99
08:48:11|56971.09
08:48:12|56979.15
08:48:13|56981.1
08:48:14|56993.38
08:48:15|56990.
08:48:16|56982.01
08:48:18|56982.
08:48:18|56981.36
08:48:19|56978.27
08:48:21|56978.01
08:48:21|56964.01
08:48:23|56974.42
08:48:24|56974.41
08:48:25|56981.1
08:48:26|56981.09
08:48:27|56981.1
08:48:29|56981.1
08:48:29|56981.1
08:48:31|56981.1
08:48:32|56981.09
08:48:33|56981.1
08:48:33|56981.09
08:48:35|56981.1
08:48:37|56981.09
08:48:38|56970.
08:48:39|56970.01
08:48:39|56962.
08:48:41|56962.01
08:48:42|56962.01
08:48:43|56962.
08:48:43|56962.
08:48:45|56962.01
08:48:46|56962.01
08:48:47|56981.1
08:48:48|56981.1
08:48:49|56981.1
08:48:50|56977.53
08:48:52|56977.53
08:48:53|56977.53
08:48:54|56977.54
08:48:55|56981.09
08:48:56|56981.09
08:48:57|56981.09
08:48:59|56981.09
08:48:59|56970.19
08:49:00|56955.34
08:49:01|56927.95
08:49:02|56923.75
08:49:03|56923.75
08:49:05|56928.
08:49:05|56923.75
08:49:06|56918.85
08:49:07|56918.85
08:49:08|56918.85
08:49:09|56918.85
08:49:10|56914.02
08:49:11|56905.19
08:49:13|56905.19
08:49:14|56897.44
08:49:15|56881.11
08:49:16|56881.11
08:49:16|56881.11
08:49:18|56880.01
08:49:19|56880.
08:49:20|56880.01
08:49:20|56876.62
08:49:22|56876.62
08:49:23|56876.63
08:49:24|56878.
08:49:25|56878.
08:49:26|56878.
08:49:27|56877.99
08:49:28|56878.
08:49:29|56863.82
08:49:30|56861.1
08:49:31|56861.24
08:49:33|56888.
08:49:34|56890.
08:49:35|56872.
08:49:36|56871.99
08:49:37|56872.
08:49:38|56867.27
08:49:39|56864.15
08:49:40|56864.15
08:49:41|56863.21
08:49:42|56866.79
08:49:43|56866.79
08:49:44|56865.05
08:49:46|56851.1
08:49:47|56851.11
08:49:47|56828.8
08:49:48|56828.8
08:49:49|56833.97
08:49:50|56839.99
08:49:51|56831.84
08:49:53|56831.84
08:49:53|56831.85
08:49:54|56831.85
08:49:55|56837.67
08:49:57|56839.98
08:49:58|56839.99
08:49:58|56848.
08:49:59|56846.02
08:50:01|56848.32
08:50:01|56848.32
08:50:03|56848.32
08:50:04|56847.12
08:50:06|56868.76
08:50:07|56875.98
08:50:08|56885.99
08:50:09|56885.99
08:50:09|56891.09
08:50:11|56899.39
08:50:11|56899.39
08:50:13|56904.94
08:50:14|56907.06
08:50:14|56896.
08:50:15|56907.06
08:50:17|56911.99
08:50:17|56912.
08:50:19|56907.07
08:50:20|56908.98
08:50:21|56911.99
08:50:22|56911.99
08:50:22|56912.
08:50:23|56903.05
08:50:24|56903.05
08:50:26|56903.06
08:50:27|56903.06
08:50:28|56893.99
08:50:29|56893.98
08:50:30|56893.99
08:50:31|56893.98
08:50:32|56899.82
08:50:33|56899.83
08:50:35|56899.82
08:50:35|56899.82
08:50:36|56917.59
08:50:37|56933.26
08:50:39|56940.53
08:50:40|56941.09
08:50:41|56933.88
08:50:42|56926.75
08:50:43|56926.75
08:50:45|56919.81
08:50:45|56919.08
08:50:46|56919.09
08:50:47|56921.98
08:50:49|56921.98
08:50:50|56926.75
08:50:51|56933.86
08:50:52|56950.15
08:50:52|56961.09
08:50:54|56956.01
08:50:54|56933.46
08:50:56|56933.46
08:50:57|56933.46
08:50:58|56939.99
08:50:59|56949.76
08:51:00|56940.
08:51:01|56943.99
08:51:02|56929.3
08:51:03|56919.82
08:51:04|56914.65
08:51:05|56919.99
08:51:06|56931.1
08:51:07|56931.1
08:51:08|56941.1
08:51:09|56961.08
08:51:10|56971.1
08:51:11|56977.53
08:51:12|56977.55
08:51:13|56968.65
08:51:14|56968.65
08:51:15|56968.66
08:51:17|56975.
08:51:17|56974.99
08:51:19|56966.
08:51:19|56970.
08:51:21|56971.61
08:51:21|56974.
08:51:23|56983.44
08:51:23|56986.
08:51:24|56989.88
08:51:25|56990.24
08:51:27|56998.
08:51:27|57008.
08:51:28|57014.
08:51:29|57031.2
08:51:30|57031.2
08:51:33|57041.11
08:51:34|57054.01
08:51:35|57050.41
08:51:36|57058.05
08:51:37|57058.05
08:51:38|57069.99
08:51:39|57056.
08:51:40|57056.
08:51:41|57030.
08:51:42|57037.94
08:51:43|57024.01
08:51:45|57024.01
08:51:46|57030.
08:51:47|57029.99
08:51:48|57041.1
08:51:49|57052.09
08:51:50|57063.99
08:51:51|57067.99
08:51:53|57067.99
08:51:53|57067.98
08:51:54|57067.99
08:51:56|57067.99
08:51:57|57067.98
08:51:58|57067.99
08:51:59|57067.98
08:52:00|57077.98
08:52:01|57064.16
08:52:02|57046.5
08:52:02|57046.49
08:52:04|57041.09
08:52:04|57048.41
08:52:06|57054.01
08:52:07|57057.7
08:52:08|57057.7
08:52:09|57057.7
08:52:10|57046.01
08:52:11|57046.02
08:52:12|57040.
08:52:14|57045.94
08:52:14|57045.93
08:52:15|57045.93
08:52:16|57026.
08:52:18|57026.01
08:52:18|57045.48
08:52:20|57061.09
08:52:21|57077.98
08:52:22|57072.01
08:52:22|57077.85
08:52:24|57077.84
08:52:25|57077.85
08:52:25|57070.
08:52:27|57070.
08:52:28|57077.98
08:52:29|57077.97
08:52:30|57077.97
08:52:31|57072.27
08:52:33|57077.98
08:52:34|57077.98
08:52:35|57048.
08:52:36|57044.
08:52:37|57036.
08:52:39|57036.01
08:52:39|57042.
08:52:40|57042.01
08:52:41|57042.01
08:52:43|57051.02
08:52:44|57071.09
08:52:45|57074.8
08:52:45|57074.8
08:52:47|57074.81
08:52:49|57074.81
08:52:50|57099.99
08:52:51|57074.81
08:52:52|57068.94
08:52:53|57069.99
08:52:54|57069.99
08:52:55|57069.99
08:52:57|57069.98
08:52:57|57069.99
08:52:58|57069.99
08:52:59|57068.01
08:53:00|57064.
08:53:01|57054.01
08:53:02|57048.01
08:53:03|57048.
08:53:04|57043.05
08:53:05|57043.06
08:53:07|57055.99
08:53:08|57056.86
08:53:08|57069.98
08:53:09|57068.14
08:53:11|57064.01
08:53:11|57064.
08:53:12|57063.43
08:53:14|57056.
08:53:14|57056.01
08:53:15|57056.01
08:53:16|57056.01
08:53:19|57037.33
08:53:19|57037.34
08:53:20|57031.34
08:53:21|57018.18
08:53:22|57014.
08:53:23|57010.87
08:53:25|57010.87
08:53:25|57022.36
08:53:27|57002.69
08:53:27|57000.01
08:53:28|56994.
08:53:29|56988.01
08:53:30|56992.74
08:53:31|56992.74
08:53:33|56989.48
08:53:33|57004.4
08:53:35|57010.83
08:53:36|57011.09
08:53:38|57018.18
08:53:39|57006.92
08:53:40|57000.49
08:53:40|56989.85
08:53:42|56988.
08:53:43|56988.01
08:53:44|56988.01
08:53:45|56988.
08:53:47|56988.01
08:53:48|56988.01
08:53:49|56988.01
08:53:50|56991.99
08:53:51|56991.99
08:53:52|56991.99
08:53:53|56992.
08:53:54|56991.99
08:53:55|56992.
08:53:57|56992.
08:53:57|56992.
08:53:59|56996.
08:53:59|56996.
08:54:01|56996.
08:54:01|56992.35
08:54:03|57010.
08:54:04|57002.01
08:54:05|57002.01
08:54:05|57002.01
08:54:07|57002.01
08:54:08|57024.
08:54:09|57024.
08:54:11|57027.99
08:54:12|57037.46
08:54:12|57037.46
08:54:13|57041.9
08:54:15|57041.9
08:54:15|57041.91
08:54:17|57047.97
08:54:17|57051.09
08:54:18|57051.1
08:54:19|57051.09
08:54:21|57051.09
08:54:22|57051.1
08:54:23|57046.36
08:54:24|57031.1
08:54:25|57028.42
08:54:26|57028.43
08:54:27|57028.43
08:54:28|57034.
08:54:28|57044.01
08:54:30|57036.01
08:54:31|57036.01
08:54:32|57036.01
08:54:33|57036.
08:54:35|57044.54
08:54:35|57044.53
08:54:36|57044.53
08:54:38|57044.53
08:54:40|57044.54
08:54:41|57044.53
08:54:42|57044.53
08:54:43|57044.53
08:54:45|57042.01
08:54:46|57042.
08:54:46|57028.
08:54:47|57027.21
08:54:48|57026.44
08:54:50|57026.44
08:54:50|57026.45
08:54:51|57034.
08:54:52|57032.
08:54:53|57030.2
08:54:55|57030.21
08:54:56|57030.21
08:54:56|57030.21
08:54:58|57030.2
08:55:00|57030.2
08:55:01|57030.21
08:55:02|57026.44
08:55:02|57026.44
08:55:03|57052.78
08:55:05|57038.
08:55:06|57038.01
08:55:07|57038.01
08:55:08|57031.11
08:55:09|57031.11
08:55:11|57038.
08:55:12|57038.01
08:55:12|57045.59
08:55:14|57050.01
08:55:14|57039.68
08:55:16|57038.01
08:55:17|57038.
08:55:17|57038.
08:55:19|57038.01
08:55:19|57038.01
08:55:20|57038.
08:55:21|57038.
08:55:22|57038.01
08:55:23|57038.01
08:55:24|57038.01
08:55:26|57034.01
08:55:27|57034.
08:55:28|57034.01
08:55:28|57034.01
08:55:29|57034.01
08:55:30|57034.01
08:55:31|57034.
08:55:32|57034.01
08:55:34|57050.71
08:55:36|57069.73
08:55:36|57057.03
08:55:38|57050.8
08:55:40|57050.8
08:55:41|57054.
08:55:42|57055.22
08:55:43|57055.23
08:55:44|57055.23
08:55:45|57061.09
08:55:46|57061.1
08:55:47|57066.
08:55:49|57066.
08:55:49|57062.82
08:55:51|57062.82
08:55:51|57062.81
08:55:52|57062.82
08:55:53|57066.
08:55:54|57065.99
08:55:55|57066.
08:55:57|57058.01
08:55:58|57058.
08:55:59|57058.01
08:56:00|57062.
08:56:00|57065.53
08:56:01|57079.99
08:56:02|57074.47
08:56:04|57076.12
08:56:04|57091.98
08:56:06|57097.46
08:56:07|57103.12
08:56:07|57101.12
08:56:09|57097.41
08:56:10|57097.41
08:56:11|57107.03
08:56:12|57107.02
08:56:13|57107.02
08:56:14|57115.9
08:56:15|57115.9
08:56:16|57121.09
08:56:17|57121.1
08:56:18|57121.17
08:56:19|57129.97
08:56:20|57126.72
08:56:22|57124.12
08:56:23|57131.42
08:56:24|57131.36
08:56:25|57128.34
08:56:25|57133.86
08:56:27|57133.86
08:56:28|57131.44
08:56:29|57138.
08:56:30|57149.99
08:56:31|57138.57
08:56:32|57146.01
08:56:33|57138.57
08:56:34|57136.01
08:56:35|57132.85
08:56:37|57132.01
08:56:37|57132.01
08:56:39|57132.
08:56:40|57132.01
08:56:41|57135.88
08:56:42|57135.88
08:56:44|57124.29
08:56:45|57128.34
08:56:46|57128.35
08:56:47|57128.35
08:56:48|57128.35
08:56:49|57128.35
08:56:50|57115.89
08:56:51|57112.01
08:56:53|57112.
08:56:54|57112.
08:56:55|57103.33
08:56:55|57091.97
08:56:57|57078.01
08:56:58|57074.81
08:56:59|57071.11
08:57:00|57066.01
08:57:02|57056.71
08:57:03|57076.78
08:57:04|57081.23
08:57:05|57074.81
08:57:05|57074.82
08:57:07|57081.24
08:57:08|57099.99
08:57:08|57107.99
08:57:10|57110.73
08:57:11|57113.99
08:57:12|57113.99
08:57:13|57117.99
08:57:14|57118.
08:57:15|57121.09
08:57:16|57121.09
08:57:18|57121.1
08:57:18|57107.61
08:57:19|57117.99
08:57:21|57114.42
08:57:21|57106.56
08:57:22|57106.57
08:57:23|57106.56
08:57:24|57106.57
08:57:25|57113.99
08:57:26|57113.99
08:57:28|57120.
08:57:29|57119.99
08:57:30|57119.99
08:57:31|57116.01
08:57:32|57116.
08:57:33|57110.84
08:57:34|57110.83
08:57:35|57110.83
08:57:36|57101.11
08:57:38|57084.09
08:57:40|57100.97
08:57:41|57100.98
08:57:43|57100.98
08:57:44|57100.98
08:57:45|57100.97
08:57:46|57100.98
08:57:46|57105.54
08:57:47|57109.99
08:57:49|57112.
08:57:50|57116.
08:57:51|57121.1
08:57:52|57121.09
08:57:53|57122.56
08:57:54|57122.56
08:57:55|57122.55
08:57:57|57122.55
08:57:57|57122.56
08:57:58|57122.55
08:57:59|57122.56
08:58:01|57128.
08:58:02|57131.09
08:58:03|57131.09
08:58:04|57131.08
08:58:05|57131.09
08:58:06|57131.09
08:58:07|57139.99
08:58:08|57131.09
08:58:10|57132.67
08:58:10|57132.03
08:58:11|57132.02
08:58:12|57132.03
08:58:14|57132.03
08:58:15|57134.26
08:58:15|57137.98
08:58:17|57140.8
08:58:18|57147.81
08:58:18|57144.
08:58:20|57144.01
08:58:21|57144.01
08:58:22|57144.01
08:58:23|57144.01
08:58:23|57138.01
08:58:26|57132.2
08:58:27|57120.01
08:58:27|57120.01
08:58:29|57120.01
08:58:30|57124.04
08:58:30|57131.08
08:58:32|57114.01
08:58:32|57114.
08:58:34|57114.01
08:58:34|57114.
08:58:36|57114.01
08:58:36|57114.
08:58:37|57116.
08:58:39|57120.
08:58:41|57118.
08:58:42|57118.
08:58:42|57122.
08:58:44|57124.
08:58:46|57124.
08:58:47|57124.
08:58:48|57125.99
08:58:49|57144.
08:58:50|57126.01
08:58:52|57126.01
08:58:54|57126.02
08:58:54|57126.02
08:58:56|57126.02
08:58:57|57126.02
08:58:58|57126.03
08:58:59|57126.03
08:59:01|57105.51
08:59:02|57105.35
08:59:02|57105.69
08:59:03|57115.16
08:59:04|57115.17
08:59:05|57115.16
08:59:07|57124.
08:59:08|57124.
08:59:09|57124.
08:59:10|57127.92
08:59:11|57137.71
08:59:12|57137.99
08:59:14|57138.83
08:59:14|57138.83
08:59:15|57138.84
08:59:16|57138.83
08:59:17|57138.84
08:59:18|57139.99
08:59:19|57140.
08:59:20|57140.
08:59:21|57139.99
08:59:22|57140.
08:59:23|57134.01
08:59:25|57134.
08:59:25|57134.01
08:59:27|57139.19
08:59:28|57152.02
08:59:29|57144.01
08:59:30|57144.01
08:59:30|57144.
08:59:31|57139.59
08:59:32|57139.
08:59:33|57139.01
08:59:35|57139.01
08:59:36|57139.
08:59:37|57139.
08:59:38|57139.
08:59:40|57139.01
08:59:41|57139.01
08:59:42|57139.01
08:59:43|57139.01
08:59:44|57139.
08:59:46|57139.
08:59:47|57139.01
08:59:48|57149.65
08:59:49|57149.65
08:59:51|57149.65
08:59:51|57149.65
08:59:53|57159.74
08:59:54|57159.75
08:59:56|57159.74
08:59:56|57159.75
08:59:57|57159.74
08:59:59|57159.75
09:00:00|57169.69
09:00:01|57162.53
09:00:02|57163.99
09:00:03|57163.99
09:00:05|57156.
09:00:06|57139.02
09:00:08|57139.02
09:00:08|57140.
09:00:10|57140.
09:00:10|57147.68
09:00:11|57146.
09:00:12|57144.01
09:00:13|57144.
09:00:15|57140.
09:00:16|57139.99
09:00:17|57139.99
09:00:18|57131.1
09:00:19|57120.01
09:00:20|57115.16
09:00:22|57115.16
09:00:23|57114.61
09:00:23|57114.61
09:00:24|57114.61
09:00:25|57114.61
09:00:26|57114.61
09:00:27|57114.61
09:00:28|57114.62
09:00:29|57114.61
09:00:30|57114.61
09:00:31|57114.62
09:00:32|57114.62
09:00:33|57114.
09:00:35|57114.
09:00:35|57114.
09:00:36|57135.51
09:00:38|57138.
09:00:38|57137.99
09:00:41|57138.
09:00:41|57138.
09:00:42|57132.34
09:00:44|57130.99
09:00:44|57116.01
09:00:45|57100.78
09:00:47|57100.78
09:00:48|57074.27
09:00:49|57062.01
09:00:50|57066.
09:00:51|57066.
09:00:52|57078.16
09:00:54|57078.58
09:00:54|57078.59
09:00:55|57091.98
09:00:57|57090.13
09:00:57|57091.86
09:00:59|57109.13
09:01:00|57109.14
09:01:01|57114.
09:01:03|57128.
09:01:03|57135.89
09:01:04|57135.89
09:01:06|57135.89
09:01:06|57141.1
09:01:07|57141.09
09:01:08|57141.1
09:01:09|57141.1
09:01:11|57141.1
09:01:11|57141.1
09:01:12|57141.1
09:01:14|57141.37
09:01:14|57142.6
09:01:16|57142.6
09:01:16|57134.
09:01:18|57134.01
09:01:19|57130.86
09:01:20|57128.01
09:01:21|57128.
09:01:22|57128.01
09:01:23|57135.89
09:01:24|57135.89
09:01:25|57135.88
09:01:26|57131.05
09:01:28|57131.06
09:01:28|57131.05
09:01:29|57131.05
09:01:30|57131.05
09:01:31|57131.06
09:01:32|57131.99
09:01:33|57123.31
09:01:34|57112.23
09:01:35|57104.07
09:01:36|57095.76
09:01:38|57091.85
09:01:39|57098.89
09:01:39|57102.59
09:01:42|57102.59
09:01:43|57102.59
09:01:45|57102.59
09:01:47|57102.58
09:01:47|57102.59
09:01:48|57102.58
09:01:50|57102.58
09:01:50|57102.59
09:01:52|57102.59
09:01:53|57088.55
09:01:54|57081.16
09:01:55|57075.52
09:01:56|57065.15
09:01:57|57061.99
09:01:58|57062.
09:01:59|57053.99
09:02:00|57053.99
09:02:01|57043.07
09:02:03|57042.
09:02:03|57046.
09:02:04|57045.99
09:02:06|57053.9
09:02:06|57067.81
09:02:08|57058.02
09:02:08|57058.03
09:02:11|57064.
09:02:11|57064.
09:02:13|57064.
09:02:13|57063.99
09:02:15|57063.99
09:02:15|57064.
09:02:16|57072.65
09:02:17|57077.94
09:02:18|57077.94
09:02:19|57077.94
09:02:21|57077.93
09:02:21|57089.99
09:02:22|57102.58
09:02:23|57109.66
09:02:24|57111.09
09:02:26|57111.1
09:02:27|57113.69
09:02:27|57116.67
09:02:28|57116.67
09:02:29|57109.77
09:02:30|57116.
09:02:32|57135.
09:02:32|57141.
09:02:33|57133.67
09:02:35|57137.75
09:02:36|57137.75
09:02:37|57137.75
09:02:38|57137.75
09:02:40|57149.99
09:02:40|57150.
09:02:42|57150.
09:02:44|57150.
09:02:46|57150.
09:02:47|57149.99
09:02:48|57150.
09:02:49|57156.61
09:02:49|57156.66
09:02:51|57156.66
09:02:52|57156.66
09:02:53|57156.66
09:02:54|57159.74
09:02:55|57159.74
09:02:56|57175.75
09:02:58|57193.61
09:02:59|57200.
09:03:00|57196.31
09:03:01|57199.45
09:03:02|57199.46
09:03:03|57200.01
09:03:04|57180.
09:03:05|57191.45
09:03:06|57186.01
09:03:07|57190.
09:03:08|57190.
09:03:10|57189.99
09:03:11|57190.
09:03:12|57194.59
09:03:13|57197.75
09:03:13|57197.74
09:03:15|57198.87
09:03:15|57198.88
09:03:16|57198.88
09:03:18|57198.87
09:03:19|57203.99
09:03:19|57196.01
09:03:21|57196.01
09:03:22|57196.
09:03:23|57209.18
09:03:24|57207.67
09:03:25|57207.68
09:03:26|57207.67
09:03:27|57221.24
09:03:28|57221.11
09:03:29|57221.1
09:03:31|57221.11
09:03:31|57227.03
09:03:32|57222.
09:03:33|57222.01
09:03:34|57222.01
09:03:36|57222.
09:03:36|57222.01
09:03:38|57224.81
09:03:38|57227.03
09:03:39|57227.02
09:03:41|57229.98
09:03:42|57250.44
09:03:44|57248.64
09:03:44|57248.63
09:03:47|57248.63
09:03:48|57244.85
09:03:48|57244.85
09:03:49|57244.86
09:03:50|57248.64
09:03:51|57253.85
09:03:53|57256.
09:03:54|57256.
09:03:55|57256.
09:03:55|57256.
09:03:57|57272.33
09:03:58|57270.8
09:04:00|57262.
09:04:01|57262.01
09:04:02|57252.
09:04:03|57248.64
09:04:04|57251.99
09:04:05|57255.03
09:04:06|57255.02
09:04:07|57265.38
09:04:09|57265.38
09:04:09|57262.75
09:04:11|57263.16
09:04:12|57272.01
09:04:13|57268.
09:04:14|57279.54
09:04:15|57266.36
09:04:16|57268.89
09:04:17|57268.9
09:04:18|57268.9
09:04:19|57278.
09:04:20|57278.
09:04:21|57283.84
09:04:22|57276.02
09:04:23|57276.02
09:04:24|57276.02
09:04:26|57276.02
09:04:27|57257.24
09:04:27|57251.99
09:04:28|57252.
09:04:30|57251.99
09:04:31|57270.02
09:04:32|57256.01
09:04:33|57251.78
09:04:34|57252.
09:04:35|57255.02
09:04:36|57255.02
09:04:37|57261.1
09:04:38|57264.02
09:04:39|57264.02
09:04:40|57270.
09:04:41|57269.99
09:04:42|57293.69
09:04:43|57297.38
09:04:44|57297.38
09:04:46|57294.25
09:04:47|57288.01
09:04:48|57288.
09:04:50|57288.01
09:04:52|57288.01
09:04:52|57288.
09:04:53|57295.98
09:04:55|57295.99
09:04:55|57295.99
09:04:57|57295.99
09:04:58|57295.99
09:04:58|57301.65
09:04:59|57323.09
09:05:01|57361.49
09:05:01|57357.88
09:05:03|57362.01
09:05:03|57344.42
09:05:05|57332.71
09:05:06|57360.61
09:05:08|57358.02
09:05:08|57351.1
09:05:09|57338.02
09:05:10|57342.71
09:05:11|57361.2
09:05:12|57388.
09:05:13|57397.88
09:05:14|57397.88
09:05:15|57400.
09:05:16|57369.35
09:05:17|57374.58
09:05:18|57371.24
09:05:19|57385.99
09:05:20|57391.1
09:05:21|57391.1
09:05:23|57391.1
09:05:24|57399.99
09:05:25|57399.99
09:05:26|57400.
09:05:27|57399.99
09:05:27|57400.
09:05:29|57396.01
09:05:30|57400.
09:05:31|57407.34
09:05:32|57413.31
09:05:33|57413.3
09:05:34|57401.11
09:05:35|57401.11
09:05:36|57405.99
09:05:37|57405.99
09:05:38|57400.01
09:05:39|57400.01
09:05:40|57391.1
09:05:41|57391.1
09:05:42|57391.1
09:05:43|57391.1
09:05:45|57391.1
09:05:46|57391.1
09:05:47|57393.44
09:05:48|57391.11
09:05:50|57391.1
09:05:51|57388.41
09:05:52|57388.
09:05:53|57383.03
09:05:55|57373.89
09:05:56|57373.89
09:05:57|57371.1
09:05:58|57371.11
09:05:59|57368.01
09:06:00|57365.31
09:06:02|57384.06
09:06:02|57384.06
09:06:04|57384.06
09:06:05|57389.98
09:06:05|57399.52
09:06:07|57413.78
09:06:08|57413.79
09:06:09|57421.99
09:06:10|57429.98
09:06:11|57426.27
09:06:13|57426.28
09:06:13|57426.28
09:06:15|57411.1
09:06:15|57411.1
09:06:16|57415.56
09:06:18|57421.09
09:06:18|57412.56
09:06:19|57412.01
09:06:21|57414.
09:06:21|57414.
09:06:22|57414.01
09:06:24|57419.31
09:06:24|57419.99
09:06:26|57419.99
09:06:27|57427.99
09:06:28|57431.1
09:06:29|57434.31
09:06:30|57434.31
09:06:32|57442.85
09:06:32|57454.89
09:06:33|57464.17
09:06:35|57471.07
09:06:36|57465.26
09:06:37|57460.32
09:06:38|57458.01
09:06:38|57458.01
09:06:39|57459.28
09:06:41|57459.29
09:06:42|57459.29
09:06:43|57467.99
09:06:44|57468.7
09:06:45|57468.69
09:06:46|57474.63
09:06:47|57472.
09:06:48|57466.59
09:06:49|57466.59
09:06:51|57466.58
09:06:52|57470.
09:06:53|57474.7
09:06:54|57474.7
09:06:55|57474.71
09:06:56|57474.7
09:06:57|57474.71
09:06:58|57474.71
09:06:59|57474.71
09:07:00|57483.93
09:07:01|57472.01
09:07:02|57472.01
09:07:04|57471.51
09:07:04|57495.57
09:07:06|57495.57
09:07:07|57492.
09:07:08|57470.32
09:07:09|57466.
09:07:10|57485.91
09:07:12|57497.51
09:07:12|57494.
09:07:13|57494.01
09:07:15|57476.01
09:07:15|57476.01
09:07:17|57460.01
09:07:17|57460.01
09:07:19|57477.4
09:07:20|57479.99
09:07:20|57479.67
09:07:21|57470.12
09:07:22|57470.12
09:07:23|57470.11
09:07:24|57465.28
09:07:27|57460.58
09:07:27|57462.
09:07:29|57467.68
09:07:29|57462.11
09:07:30|57462.12
09:07:31|57462.12
09:07:32|57462.62
09:07:34|57463.99
09:07:34|57463.99
09:07:35|57463.99
09:07:37|57463.99
09:07:37|57463.98
09:07:39|57453.83
09:07:40|57442.86
09:07:41|57442.86
09:07:41|57439.7
09:07:43|57434.33
09:07:44|57426.28
09:07:45|57422.82
09:07:45|57422.83
09:07:46|57422.82
09:07:48|57422.82
09:07:50|57455.2
09:07:51|57455.2
09:07:53|57449.31
09:07:53|57450.31
09:07:54|57466.27
09:07:55|57467.69
09:07:57|57467.69
09:07:57|57467.68
09:07:59|57463.6
09:08:00|57460.01
09:08:01|57455.31
09:08:02|57438.81
09:08:03|57459.99
09:08:03|57459.99
09:08:05|57459.99
09:08:06|57463.99
09:08:07|57485.31
09:08:08|57485.31
09:08:09|57485.3
09:08:10|57498.7
09:08:11|57498.69
09:08:12|57496.92
09:08:13|57498.7
09:08:14|57498.7
09:08:15|57511.1
09:08:16|57533.32
09:08:17|57554.87
09:08:18|57550.29
09:08:19|57554.99
09:08:20|57555.
09:08:21|57567.98
09:08:22|57567.98
09:08:23|57567.99
09:08:24|57584.42
09:08:26|57589.55
09:08:27|57598.26
09:08:27|57568.01
09:08:29|57561.68
09:08:29|57591.09
09:08:31|57591.09
09:08:32|57595.99
09:08:33|57599.
09:08:34|57603.89
09:08:35|57603.88
09:08:36|57603.89
09:08:37|57621.98
09:08:38|57625.
09:08:39|57636.77
09:08:40|57639.97
09:08:41|57648.01
09:08:42|57633.73
09:08:43|57628.32
09:08:44|57612.73
09:08:45|57608.01
09:08:46|57602.05
09:08:48|57601.1
09:08:50|57590.
09:08:51|57587.99
09:08:53|57584.83
09:08:54|57584.82
09:08:55|57584.83
09:08:57|57586.
09:08:57|57581.52
09:08:58|57572.72
09:08:59|57572.73
09:09:00|57570.15
09:09:02|57561.97
09:09:03|57550.29
09:09:04|57541.57
09:09:05|57531.12
09:09:06|57521.12
09:09:07|57521.11
09:09:08|57533.3
09:09:09|57526.56
09:09:10|57525.86
09:09:11|57525.86
09:09:12|57525.85
09:09:14|57519.07
09:09:14|57519.07
09:09:15|57519.06
09:09:17|57519.06
09:09:17|57511.59
09:09:18|57514.
09:09:19|57514.
09:09:20|57513.99
09:09:21|57521.8
09:09:22|57521.11
09:09:23|57514.
09:09:25|57521.3
09:09:25|57531.1
09:09:26|57548.12
09:09:28|57546.21
09:09:29|57537.99
09:09:30|57514.37
09:09:30|57514.38
09:09:32|57514.38
09:09:33|57514.38
09:09:34|57514.38
09:09:35|57514.37
09:09:35|57514.38
09:09:36|57498.07
09:09:38|57488.47
09:09:39|57488.47
09:09:40|57488.47
09:09:41|57501.1
09:09:42|57506.
09:09:43|57506.
09:09:44|57505.99
09:09:45|57510.05
09:09:46|57502.
09:09:47|57502.
09:09:48|57502.
09:09:50|57502.
09:09:52|57500.01
09:09:53|57497.85
09:09:54|57493.58
09:09:55|57493.58
09:09:56|57493.58
09:09:57|57493.58
09:09:58|57493.57
09:09:59|57491.11
09:10:00|57481.92
09:10:02|57477.81
09:10:03|57477.06
09:10:04|57481.41
09:10:05|57472.51
09:10:06|57480.
09:10:07|57480.
09:10:08|57472.49
09:10:10|57464.36
09:10:11|57473.99
09:10:11|57470.01
09:10:13|57461.32
09:10:13|57488.31
09:10:15|57488.3
09:10:16|57515.71
09:10:16|57515.7
09:10:18|57512.54
09:10:19|57512.54
09:10:20|57510.
09:10:21|57510.
09:10:22|57502.25
09:10:24|57502.24
09:10:24|57502.25
09:10:25|57500.01
09:10:27|57500.01
09:10:27|57500.01
09:10:28|57500.01
09:10:29|57500.
09:10:30|57499.99
09:10:32|57500.
09:10:32|57476.
09:10:33|57464.37
09:10:34|57458.06
09:10:35|57458.06
09:10:36|57455.33
09:10:37|57441.99
09:10:38|57431.1
09:10:39|57436.3
09:10:40|57445.89
09:10:42|57445.91
09:10:42|57445.91
09:10:43|57433.65
09:10:45|57433.66
09:10:46|57433.66
09:10:46|57433.66
09:10:47|57428.01
09:10:49|57426.62
09:10:50|57421.12
09:10:52|57421.12
09:10:53|57441.1
09:10:54|57430.56
09:10:55|57424.01
09:10:56|57447.81
09:10:57|57455.11
09:10:59|57450.82
09:10:59|57439.2
09:11:00|57433.03
09:11:02|57435.99
09:11:04|57461.1
09:11:05|57434.62
09:11:06|57415.48
09:11:06|57415.48
09:11:08|57415.48
09:11:08|57415.48
09:11:10|57415.48
09:11:11|57415.48
09:11:11|57415.48
09:11:13|57415.48
09:11:14|57404.04
09:11:14|57408.
09:11:16|57408.
09:11:17|57409.98
09:11:18|57407.99
09:11:19|57407.99
09:11:20|57407.98
09:11:21|57404.17
09:11:22|57401.63
09:11:23|57401.64
09:11:24|57401.63
09:11:25|57414.85
09:11:26|57420.
09:11:27|57420.
09:11:28|57420.
09:11:29|57435.99
09:11:30|57452.31
09:11:31|57452.31
09:11:33|57444.81
09:11:33|57426.01
09:11:34|57426.01
09:11:36|57411.81
09:11:37|57406.73
09:11:38|57406.73
09:11:39|57406.73
09:11:40|57406.73
09:11:42|57407.99
09:11:43|57410.31
09:11:43|57410.31
09:11:45|57410.31
09:11:45|57410.31
09:11:46|57410.31
09:11:47|57410.3
09:11:48|57417.96
09:11:49|57417.96
09:11:51|57417.96
09:11:52|57417.96
09:11:53|57417.96
09:11:54|57417.96
09:11:56|57417.97
09:11:57|57425.99
09:11:57|57423.99
09:11:59|57424.
09:12:00|57423.99
09:12:01|57443.24
09:12:02|57440.22
09:12:03|57436.01
09:12:04|57436.02
09:12:06|57418.34
09:12:06|57418.35
09:12:08|57418.35
09:12:08|57418.35
09:12:10|57430.
09:12:11|57429.1
09:12:12|57429.11
09:12:13|57430.
09:12:15|57440.1
09:12:15|57441.09
09:12:16|57441.1
09:12:17|57431.1
09:12:18|57426.02
09:12:19|57407.23
09:12:21|57411.11
09:12:22|57419.96
09:12:23|57436.
09:12:24|57461.19
09:12:25|57455.24
09:12:26|57455.23
09:12:27|57454.02
09:12:28|57454.01
09:12:29|57446.01
09:12:30|57453.06
09:12:31|57457.5
09:12:32|57457.5
09:12:33|57457.5
09:12:35|57457.5
09:12:35|57452.7
09:12:36|57450.01
09:12:37|57450.01
09:12:39|57450.01
09:12:39|57450.
09:12:41|57460.
09:12:42|57460.
09:12:42|57470.31
09:12:44|57470.3
09:12:44|57468.06
09:12:45|57468.01
09:12:46|57468.01
09:12:47|57468.01
09:12:48|57466.01
09:12:49|57466.01
09:12:51|57468.01
09:12:53|57486.81
09:12:53|57486.8
09:12:55|57482.33
09:12:56|57482.33
09:12:56|57482.33
09:12:57|57486.06
09:12:59|57486.06
09:13:00|57490.55
09:13:00|57491.1
09:13:01|57498.84
09:13:03|57486.01
09:13:04|57478.01
09:13:05|57462.84
09:13:06|57461.11
09:13:07|57446.01
09:13:09|57446.01
09:13:09|57433.02
09:13:10|57433.02
09:13:12|57426.42
09:13:13|57422.86
09:13:14|57422.85
09:13:15|57422.86
09:13:16|57414.55
09:13:17|57414.55
09:13:18|57419.97
09:13:19|57420.
09:13:20|57422.
09:13:21|57422.
09:13:22|57418.56
09:13:24|57418.01
09:13:24|57418.01
09:13:25|57418.01
09:13:27|57418.01
09:13:28|57416.
09:13:28|57383.07
09:13:30|57386.02
09:13:30|57386.
09:13:32|57376.63
09:13:33|57334.52
09:13:34|57337.19
09:13:35|57336.01
09:13:36|57330.
09:13:37|57338.
09:13:38|57345.95
09:13:39|57334.49
09:13:40|57332.02
09:13:41|57328.01
09:13:42|57328.01
09:13:43|57334.
09:13:45|57334.
09:13:45|57334.
09:13:46|57345.96
09:13:47|57345.95
09:13:49|57345.97
09:13:49|57345.96
09:13:51|57351.09
09:13:52|57354.
09:13:53|57347.17
09:13:54|57344.02
09:13:55|57350.
09:13:56|57350.
09:13:58|57349.99
09:13:59|57348.72
09:14:00|57348.71
09:14:01|57348.72
09:14:02|57350.
09:14:03|57364.
09:14:05|57364.
09:14:05|57363.99
09:14:06|57363.99
09:14:08|57364.
09:14:09|57371.1
09:14:10|57375.31
09:14:10|57375.31
09:14:11|57375.31
09:14:12|57373.75
09:14:14|57356.
09:14:14|57356.01
09:14:16|57369.99
09:14:17|57371.09
09:14:18|57371.1
09:14:19|57391.1
09:14:20|57391.1
09:14:21|57391.1
09:14:22|57401.1
09:14:23|57401.1
09:14:25|57399.81
09:14:26|57394.36
09:14:27|57394.36
09:14:28|57384.06
09:14:28|57390.1
09:14:29|57395.99
09:14:31|57395.99
09:14:32|57390.81
09:14:32|57388.11
09:14:34|57384.01
09:14:35|57384.01
09:14:35|57368.01
09:14:36|57361.11
09:14:38|57361.12
09:14:39|57361.11
09:14:40|57361.99
09:14:40|57372.
09:14:41|57371.99
09:14:43|57372.
09:14:44|57371.99
09:14:44|57371.99
09:14:46|57372.
09:14:46|57372.
09:14:49|57372.
09:14:49|57371.99
09:14:50|57372.
09:14:51|57361.12
09:14:52|57361.12
09:14:54|57361.12
09:14:56|57371.65
09:14:57|57371.65
09:14:58|57372.
09:14:59|57356.
09:15:01|57356.
09:15:01|57356.01
09:15:02|57342.26
09:15:04|57342.26
09:15:04|57342.26
09:15:06|57340.01
09:15:06|57314.32
09:15:08|57310.02
09:15:09|57331.9
09:15:10|57331.9
09:15:11|57314.01
09:15:12|57310.69
09:15:13|57310.69
09:15:13|57310.69
09:15:15|57310.68
09:15:16|57306.
09:15:17|57306.
09:15:17|57306.
09:15:19|57305.99
09:15:20|57306.
09:15:21|57314.
09:15:22|57332.
09:15:23|57341.09
09:15:24|57341.09
09:15:26|57341.09
09:15:27|57340.
09:15:28|57340.
09:15:28|57331.11
09:15:30|57331.11
09:15:31|57331.11
09:15:31|57321.11
09:15:33|57311.11
09:15:34|57306.
09:15:35|57289.99
09:15:36|57289.55
09:15:37|57278.07
09:15:37|57266.66
09:15:39|57263.89
09:15:40|57248.
09:15:41|57241.1
09:15:42|57258.43
09:15:43|57275.35
09:15:44|57275.35
09:15:45|57273.53
09:15:46|57273.52
09:15:47|57265.15
09:15:48|57265.15
09:15:49|57285.99
09:15:50|57285.99
09:15:51|57285.99
09:15:52|57276.5
09:15:53|57272.01
09:15:54|57272.01
09:15:56|57283.94
09:15:57|57283.95
09:15:57|57283.95
09:15:59|57278.22
09:16:01|57278.21
09:16:01|57286.
09:16:02|57285.99
09:16:04|57268.35
09:16:05|57268.22
09:16:07|57251.39
09:16:07|57239.21
09:16:08|57245.
09:16:09|57271.1
09:16:11|57281.1
09:16:11|57271.22
09:16:12|57274.
09:16:13|57278.
09:16:15|57277.74
09:16:16|57291.1
09:16:17|57299.99
09:16:18|57284.02
09:16:19|57298.02
09:16:20|57301.3
09:16:21|57302.39
09:16:22|57292.
09:16:23|57292.
09:16:24|57292.01
09:16:25|57335.42
09:16:26|57328.93
09:16:27|57308.01
09:16:28|57316.01
09:16:29|57310.61
09:16:30|57310.62
09:16:32|57310.61
09:16:33|57310.62
09:16:34|57310.63
09:16:34|57313.48
09:16:35|57313.47
09:16:37|57313.48
09:16:38|57313.47
09:16:39|57313.48
09:16:40|57313.48
09:16:41|57313.48
09:16:42|57313.48
09:16:43|57313.48
09:16:44|57324.09
09:16:45|57329.99
09:16:46|57324.01
09:16:48|57324.
09:16:49|57324.
09:16:50|57324.
09:16:51|57324.01
09:16:52|57324.01
09:16:53|57319.25
09:16:54|57315.5
09:16:55|57306.09
09:16:57|57281.11
09:16:58|57281.13
09:17:00|57286.
09:17:01|57292.72
09:17:02|57274.01
09:17:04|57271.31
09:17:05|57271.22
09:17:06|57268.58
09:17:07|57268.57
09:17:08|57268.58
09:17:10|57268.57
09:17:11|57268.57
09:17:12|57268.57
09:17:13|57274.
09:17:13|57273.99
09:17:14|57280.93
09:17:16|57290.
09:17:17|57289.99
09:17:18|57290.
09:17:19|57290.
09:17:21|57299.99
09:17:21|57299.99
09:17:22|57292.
09:17:23|57296.47
09:17:24|57315.49
09:17:26|57315.5
09:17:27|57315.49
09:17:28|57324.
09:17:29|57323.99
09:17:30|57304.
09:17:31|57286.
09:17:32|57283.13
09:17:34|57273.
09:17:35|57280.71
09:17:36|57280.72
09:17:36|57280.72
09:17:38|57282.
09:17:39|57282.
09:17:40|57282.
09:17:41|57276.96
09:17:42|57268.36
09:17:43|57268.36
09:17:45|57268.36
09:17:45|57268.36
09:17:46|57268.36
09:17:48|57268.36
09:17:48|57268.35
09:17:49|57268.36
09:17:51|57268.36
09:17:52|57268.36
09:17:53|57268.36
09:17:54|57268.36
09:17:55|57268.36
09:17:56|57268.35
09:17:57|57268.35
09:17:58|57268.36
09:17:59|57261.87
09:18:00|57251.1
09:18:01|57255.99
09:18:03|57255.3
09:18:04|57242.19
09:18:06|57255.77
09:18:06|57257.86
09:18:07|57267.99
09:18:09|57268.
09:18:10|57268.
09:18:11|57268.
09:18:12|57268.
09:18:13|57266.13
09:18:14|57264.01
09:18:15|57264.
09:18:16|57264.01
09:18:17|57263.03
09:18:18|57246.15
09:18:19|57235.01
09:18:20|57235.02
09:18:21|57235.02
09:18:23|57224.8
09:18:23|57241.1
09:18:24|57241.1
09:18:25|57234.01
09:18:27|57241.99
09:18:27|57236.
09:18:29|57236.01
09:18:29|57236.
09:18:30|57221.1
09:18:32|57216.38
09:18:33|57215.07
09:18:33|57203.32
09:18:35|57211.34
09:18:35|57211.35
09:18:37|57213.99
09:18:38|57207.33
09:18:38|57193.99
09:18:39|57194.
09:18:41|57200.
09:18:41|57196.85
09:18:43|57190.01
09:18:44|57191.99
09:18:44|57192.
09:18:46|57205.57
09:18:47|57211.09
09:18:48|57204.79
09:18:48|57197.03
09:18:49|57194.01
09:18:51|57194.01
09:18:51|57197.95
09:18:52|57221.99
09:18:54|57212.85
09:18:54|57212.86
09:18:56|57212.85
09:18:57|57208.85
09:18:59|57191.
09:18:59|57188.05
09:19:01|57194.19
09:19:03|57177.21
09:19:04|57168.3
09:19:04|57166.02
09:19:06|57166.02
09:19:07|57169.19
09:19:08|57161.99
09:19:09|57160.3
09:19:10|57155.4
09:19:10|57155.4
09:19:11|57180.
09:19:13|57173.98
09:19:14|57165.58
09:19:16|57167.71
09:19:16|57176.71
09:19:18|57164.57
09:19:18|57169.93
09:19:20|57176.
09:19:21|57176.9
09:19:22|57177.8
09:19:23|57177.81
09:19:24|57177.81
09:19:25|57177.81
09:19:26|57177.8
09:19:27|57180.96
09:19:28|57177.8
09:19:29|57176.76
09:19:30|57169.2
09:19:31|57169.2
09:19:32|57169.2
09:19:33|57171.99
09:19:34|57184.
09:19:35|57184.
09:19:37|57188.05
09:19:37|57188.05
09:19:38|57188.05
09:19:39|57188.06
09:19:40|57191.1
09:19:41|57204.7
09:19:42|57206.98
09:19:44|57206.97
09:19:45|57205.25
09:19:45|57200.
09:19:46|57191.33
09:19:47|57169.2
09:19:49|57159.75
09:19:50|57177.04
09:19:51|57181.03
09:19:52|57190.
09:19:53|57190.
09:19:53|57190.
09:19:55|57190.
09:19:56|57190.
09:19:57|57190.
09:19:58|57207.38
09:19:59|57207.99
09:20:00|57207.99
09:20:02|57191.39
09:20:03|57188.05
09:20:04|57176.02
09:20:06|57180.29
09:20:06|57175.86
09:20:07|57170.01
09:20:09|57170.
09:20:10|57170.01
09:20:10|57166.07
09:20:11|57150.01
09:20:13|57150.01
09:20:14|57144.01
09:20:15|57138.12
09:20:16|57138.12
09:20:17|57145.98
09:20:18|57145.99
09:20:19|57138.69
09:20:20|57138.68
09:20:21|57138.69
09:20:22|57127.22
09:20:23|57134.01
09:20:24|57132.01
09:20:25|57128.02
09:20:26|57131.23
09:20:27|57140.01
09:20:28|57143.99
09:20:30|57143.99
09:20:30|57130.01
09:20:31|57136.
09:20:32|57136.
09:20:33|57136.
09:20:34|57132.01
09:20:35|57132.
09:20:36|57132.01
09:20:37|57140.01
09:20:38|57140.01
09:20:39|57140.01
09:20:40|57140.
09:20:41|57140.01
09:20:42|57140.01
09:20:43|57140.01
09:20:44|57140.
09:20:45|57146.53
09:20:46|57146.54
09:20:47|57157.35
09:20:48|57157.36
09:20:49|57173.99
09:20:50|57178.07
09:20:51|57188.05
09:20:53|57188.06
09:20:53|57180.
09:20:54|57180.01
09:20:55|57174.
09:20:56|57174.01
09:20:57|57174.01
09:20:58|57171.1
09:21:00|57171.1
09:21:00|57161.11
09:21:02|57154.01
09:21:04|57150.
09:21:05|57149.99
09:21:05|57144.04
09:21:07|57144.04
09:21:07|57140.
09:21:09|57140.
09:21:09|57140.01
09:21:11|57149.21
09:21:12|57140.03
09:21:13|57145.53
09:21:14|57149.99
09:21:15|57149.99
09:21:16|57153.61
09:21:17|57153.61
09:21:18|57159.86
09:21:19|57154.
09:21:20|57157.98
09:21:21|57157.98
09:21:22|57168.
09:21:24|57175.99
09:21:25|57188.05
09:21:25|57188.06
09:21:27|57188.06
09:21:27|57200.
09:21:28|57192.14
09:21:30|57192.15
09:21:31|57200.98
09:21:32|57200.98
09:21:33|57200.98
09:21:35|57208.41
09:21:36|57201.11
09:21:36|57207.88
09:21:37|57215.51
09:21:39|57215.51
09:21:39|57224.37
09:21:40|57224.38
09:21:41|57224.38
09:21:43|57224.37
09:21:44|57224.37
09:21:46|57224.37
09:21:46|57224.37
09:21:47|57234.83
09:21:48|57246.01
09:21:50|57246.01
09:21:51|57246.
09:21:51|57257.04
09:21:52|57266.12
09:21:53|57258.01
09:21:54|57252.81
09:21:55|57252.82
09:21:56|57252.82
09:21:57|57260.31
09:21:58|57260.31
09:22:00|57266.12
09:22:01|57266.12
09:22:02|57266.13
09:22:04|57268.
09:22:05|57277.05
09:22:07|57271.1
09:22:08|57292.03
09:22:09|57288.
09:22:09|57286.22
09:22:10|57286.22
09:22:11|57286.22
09:22:13|57267.04
09:22:13|57258.01
09:22:15|57257.19
09:22:16|57254.79
09:22:17|57253.98
09:22:18|57278.49
09:22:19|57278.49
09:22:20|57278.5
09:22:21|57278.5
09:22:22|57285.72
09:22:23|57284.02
09:22:24|57280.82
09:22:25|57280.83
09:22:26|57280.83
09:22:27|57280.82
09:22:28|57286.85
09:22:29|57299.79
09:22:30|57332.99
09:22:31|57339.2
09:22:32|57339.2
09:22:33|57339.2
09:22:34|57324.01
09:22:35|57324.
09:22:36|57314.
09:22:38|57305.02
09:22:39|57288.68
09:22:39|57281.68
09:22:41|57272.06
09:22:41|57271.98
09:22:42|57272.
09:22:44|57272.
09:22:46|57281.08
09:22:46|57281.07
09:22:47|57276.
09:22:48|57276.
09:22:49|57276.
09:22:50|57276.01
09:22:51|57272.12
09:22:52|57265.44
09:22:53|57265.45
09:22:55|57265.44
09:22:55|57272.12
09:22:56|57272.12
09:22:57|57275.97
09:22:58|57280.
09:22:59|57279.99
09:23:00|57281.06
09:23:02|57281.07
09:23:04|57281.06
09:23:05|57282.41
09:23:06|57288.
09:23:07|57291.1
09:23:08|57291.09
09:23:09|57291.09
09:23:10|57299.62
09:23:11|57299.62
09:23:12|57309.99
09:23:13|57322.
09:23:15|57321.99
09:23:15|57322.
09:23:16|57329.31
09:23:18|57329.62
09:23:18|57329.62
09:23:19|57329.61
09:23:21|57326.45
09:23:22|57318.52
09:23:23|57318.53
09:23:24|57318.53
09:23:26|57318.53
09:23:27|57318.53
09:23:28|57318.53
09:23:29|57318.53
09:23:30|57318.52
09:23:31|57327.81
09:23:32|57328.
09:23:33|57343.99
09:23:34|57349.56
09:23:36|57349.55
09:23:37|57349.56
09:23:38|57345.46
09:23:38|57345.46
09:23:39|57345.47
09:23:41|57348.81
09:23:41|57370.58
09:23:42|57371.09
09:23:44|57364.01
09:23:45|57364.
09:23:46|57364.01
09:23:47|57364.01
09:23:48|57364.01
09:23:49|57369.5
09:23:50|57374.99
09:23:51|57374.99
09:23:52|57374.01
09:23:53|57374.02
09:23:55|57366.
09:23:55|57366.
09:23:56|57361.11
09:23:57|57361.11
09:23:58|57361.1
09:23:59|57368.
09:24:00|57369.05
09:24:01|57374.02
09:24:03|57374.01
09:24:05|57374.02
09:24:06|57374.01
09:24:07|57374.02
09:24:07|57374.01
09:24:08|57360.01
09:24:10|57360.01
09:24:11|57360.01
09:24:12|57360.01
09:24:14|57360.07
09:24:15|57369.06
09:24:15|57369.06
09:24:17|57372.8
09:24:18|57372.8
09:24:19|57381.06
09:24:20|57381.09
09:24:22|57381.1
09:24:23|57384.99
09:24:25|57385.
09:24:26|57389.31
09:24:27|57398.04
09:24:27|57398.05
09:24:29|57406.57
09:24:30|57398.
09:24:30|57399.7
09:24:31|57399.69
09:24:33|57399.69
09:24:34|57409.99
09:24:34|57409.99
09:24:36|57414.54
09:24:37|57414.55
09:24:38|57421.09
09:24:39|57431.1
09:24:40|57431.09
09:24:41|57422.01
09:24:42|57422.01
09:24:43|57422.01
09:24:44|57416.
09:24:45|57411.81
09:24:46|57410.01
09:24:47|57408.01
09:24:48|57408.01
09:24:49|57404.01
09:24:50|57404.01
09:24:51|57404.01
09:24:52|57408.06
09:24:53|57411.8
09:24:54|57411.79
09:24:55|57411.81
09:24:57|57411.81
09:24:58|57411.8
09:24:58|57377.79
09:25:00|57377.79
09:25:00|57377.79
09:25:01|57377.79
09:25:03|57396.
09:25:04|57396.
09:25:05|57399.81
09:25:06|57404.
09:25:07|57402.
09:25:08|57400.01
09:25:09|57398.
09:25:10|57396.58
09:25:11|57396.58
09:25:12|57411.79
09:25:14|57402.01
09:25:15|57402.01
09:25:15|57402.01
09:25:17|57409.98
09:25:18|57409.98
09:25:19|57409.98
09:25:20|57409.99
09:25:21|57409.99
09:25:21|57409.98
09:25:23|57409.99
09:25:24|57409.99
09:25:25|57409.99
09:25:25|57409.99
09:25:27|57409.98
09:25:27|57409.99
09:25:29|57409.99
09:25:30|57410.
09:25:31|57410.
09:25:33|57410.01
09:25:34|57411.81
09:25:34|57420.06
09:25:35|57420.05
09:25:37|57431.1
09:25:37|57447.77
09:25:38|57447.76
09:25:39|57446.31
09:25:40|57447.06
09:25:42|57464.57
09:25:42|57451.11
09:25:44|57454.
09:25:45|57454.
09:25:46|57475.55
09:25:46|57481.97
09:25:48|57493.46
09:25:48|57483.3
09:25:50|57516.15
09:25:50|57505.59
09:25:51|57516.78
09:25:52|57525.85
09:25:54|57525.85
09:25:55|57520.
09:25:56|57514.35
09:25:57|57502.
09:25:58|57494.99
09:25:59|57494.98
09:26:00|57491.1
09:26:01|57485.33
09:26:03|57491.11
09:26:03|57473.62
09:26:05|57463.56
09:26:06|57461.32
09:26:08|57461.43
09:26:09|57461.44
09:26:10|57464.
09:26:11|57477.98
09:26:12|57479.99
09:26:13|57480.
09:26:14|57464.01
09:26:16|57464.
09:26:16|57464.01
09:26:17|57464.01
09:26:18|57464.01
09:26:20|57464.
09:26:20|57464.01
09:26:22|57461.32
09:26:23|57452.32
09:26:24|57443.69
09:26:24|57448.
09:26:25|57450.
09:26:27|57448.
09:26:28|57444.01
09:26:29|57444.01
09:26:30|57444.01
09:26:31|57444.01
09:26:32|57445.99
09:26:33|57446.
09:26:34|57475.55
09:26:35|57475.54
09:26:36|57464.31
09:26:37|57461.14
09:26:38|57454.01
09:26:39|57445.99
09:26:40|57432.67
09:26:41|57418.34
09:26:42|57418.34
09:26:43|57425.98
09:26:44|57422.
09:26:46|57420.52
09:26:47|57420.53
09:26:48|57412.56
09:26:49|57404.31
09:26:50|57400.
09:26:51|57400.
09:26:52|57392.01
09:26:53|57399.3
09:26:54|57399.3
09:26:55|57399.29
09:26:56|57396.06
09:26:57|57396.06
09:26:58|57396.06
09:27:00|57396.07
09:27:01|57393.07
09:27:01|57393.07
09:27:02|57388.02
09:27:03|57384.01
09:27:04|57369.06
09:27:05|57372.56
09:27:07|57372.55
09:27:08|57372.56
09:27:10|57377.99
09:27:10|57397.8
09:27:11|57382.8
09:27:12|57381.81
09:27:13|57381.42
09:27:15|57381.43
09:27:15|57381.43
09:27:17|57381.43
09:27:17|57381.42
09:27:18|57381.43
09:27:20|57393.99
09:27:21|57393.99
09:27:22|57393.99
09:27:23|57399.81
09:27:25|57400.
09:27:26|57398.01
09:27:27|57382.
09:27:28|57366.
09:27:28|57366.
09:27:30|57366.
09:27:31|57365.01
09:27:32|57357.94
09:27:33|57352.69
09:27:34|57352.69
09:27:35|57352.69
09:27:36|57352.69
09:27:37|57350.01
09:27:38|57358.52
09:27:39|57366.
09:27:41|57354.81
09:27:42|57352.68
09:27:42|57352.69
09:27:44|57352.68
09:27:45|57352.68
09:27:45|57355.85
09:27:47|57355.84
09:27:48|57355.84
09:27:50|57343.56
09:27:51|57341.1
09:27:52|57345.81
09:27:53|57346.
09:27:54|57345.99
09:27:55|57346.
09:27:56|57346.
09:27:57|57345.99
09:27:58|57336.06
09:27:59|57334.
09:28:00|57315.71
09:28:01|57321.1
09:28:02|57321.1
09:28:04|57321.1
09:28:05|57321.1
09:28:06|57321.1
09:28:08|57328.
09:28:08|57320.01
09:28:11|57320.
09:28:11|57326.
09:28:12|57326.
09:28:14|57325.99
09:28:14|57329.99
09:28:16|57339.81
09:28:17|57330.84
09:28:19|57331.88
09:28:19|57336.06
09:28:20|57336.
09:28:21|57336.01
09:28:23|57336.
09:28:23|57337.56
09:28:24|57337.55
09:28:25|57337.56
09:28:27|57341.81
09:28:28|57343.99
09:28:29|57349.12
09:28:30|57344.31
09:28:31|57338.43
09:28:31|57331.81
09:28:32|57331.81
09:28:33|57331.82
09:28:36|57331.82
09:28:37|57335.55
09:28:38|57335.55
09:28:39|57335.56
09:28:40|57335.56
09:28:41|57335.55
09:28:42|57335.56
09:28:43|57335.55
09:28:44|57335.56
09:28:45|57338.35
09:28:46|57344.
09:28:48|57344.
09:28:49|57344.
09:28:49|57344.
09:28:51|57349.9
09:28:51|57349.91
09:28:53|57342.
09:28:54|57342.68
09:28:54|57349.55
09:28:56|57348.
09:28:57|57348.01
09:28:57|57348.01
09:28:58|57348.01
09:29:00|57348.01
09:29:02|57349.56
09:29:03|57349.55
09:29:03|57342.
09:29:05|57342.
09:29:06|57342.01
09:29:07|57342.01
09:29:09|57342.
09:29:11|57338.47
09:29:11|57336.01
09:29:13|57336.01
09:29:14|57331.11
09:29:15|57331.1
09:29:16|57331.1
09:29:17|57339.19
09:29:18|57357.93
09:29:19|57357.92
09:29:20|57381.1
09:29:21|57381.1
09:29:22|57373.08
09:29:23|57352.57
09:29:25|57356.
09:29:25|57354.01
09:29:27|57354.01
09:29:27|57354.01
09:29:28|57345.99
09:29:29|57346.
09:29:31|57346.
09:29:32|57345.99
09:29:33|57345.99
09:29:34|57353.88
09:29:35|57353.87
09:29:36|57353.88
09:29:37|57371.09
09:29:37|57378.
09:29:39|57377.99
09:29:39|57386.24
09:29:41|57395.31
09:29:41|57395.31
09:29:43|57401.1
09:29:43|57411.09
09:29:45|57414.54
09:29:46|57414.54
09:29:47|57418.87
09:29:48|57418.87
09:29:49|57416.28
09:29:51|57418.86
09:29:51|57416.01
09:29:52|57416.4
09:29:54|57418.85
09:29:55|57433.99
09:29:56|57434.
09:29:57|57426.
09:29:58|57422.31
09:29:59|57422.32
09:30:00|57422.32
09:30:02|57422.32
09:30:02|57422.32
09:30:03|57411.1
09:30:04|57400.
09:30:05|57383.31
09:30:06|57383.31
09:30:07|57393.99
09:30:08|57401.1
09:30:09|57401.1
09:30:10|57402.
09:30:12|57402.
09:30:13|57434.
09:30:14|57434.
09:30:15|57434.
09:30:17|57433.99
09:30:18|57434.
09:30:19|57434.
09:30:20|57434.
09:30:21|57455.18
09:30:21|57461.1
09:30:23|57468.
09:30:24|57462.82
09:30:26|57462.82
09:30:27|57460.
09:30:27|57460.01
09:30:29|57460.
09:30:29|57460.
09:30:31|57448.01
09:30:32|57446.02
09:30:33|57446.02
09:30:34|57446.02
09:30:35|57446.02
09:30:36|57442.56
09:30:37|57428.
09:30:38|57424.01
09:30:39|57424.01
09:30:40|57440.
09:30:41|57438.01
09:30:42|57438.01
09:30:43|57438.24
09:30:44|57438.24
09:30:45|57438.24
09:30:47|57430.01
09:30:48|57434.92
09:30:48|57436.
09:30:49|57436.
09:30:50|57436.
09:30:53|57436.
09:30:53|57435.99
09:30:55|57436.
09:30:55|57436.
09:30:57|57435.99
09:30:57|57444.
09:30:59|57443.99
09:30:59|57444.
09:31:01|57444.
09:31:02|57443.99
09:31:02|57434.
09:31:03|57430.
09:31:05|57426.06
09:31:06|57426.06
09:31:07|57431.18
09:31:08|57431.17
09:31:09|57424.
09:31:11|57416.32
09:31:11|57416.33
09:31:12|57411.1
09:31:13|57406.01
09:31:14|57406.
09:31:15|57402.01
09:31:17|57402.01
09:31:17|57402.01
09:31:18|57402.81
09:31:19|57402.81
09:31:20|57408.
09:31:21|57407.99
09:31:22|57403.03
09:31:24|57403.03
09:31:25|57403.02
09:31:25|57392.33
09:31:27|57400.9
09:31:27|57396.41
09:31:29|57391.11
09:31:29|57391.11
09:31:31|57382.03
09:31:32|57382.03
09:31:33|57381.1
09:31:35|57376.
09:31:35|57376.
09:31:36|57378.
09:31:38|57378.
09:31:39|57378.
09:31:39|57378.
09:31:40|57378.
09:31:42|57378.
09:31:43|57376.01
09:31:44|57376.01
09:31:45|57376.
09:31:46|57376.01
09:31:47|57376.01
09:31:48|57371.1
09:31:49|57371.1
09:31:50|57365.4
09:31:51|57365.4
09:31:52|57365.4
09:31:53|57365.33
09:31:54|57361.1
09:31:55|57361.1
09:31:56|57360.01
09:31:58|57360.
09:31:58|57357.92
09:31:59|57344.
09:32:00|57344.
09:32:01|57344.
09:32:03|57344.01
09:32:03|57344.
09:32:05|57342.01
09:32:06|57338.01
09:32:07|57338.
09:32:07|57338.
09:32:08|57338.01
09:32:09|57336.
09:32:11|57336.01
09:32:11|57336.01
09:32:13|57336.01
09:32:14|57336.01
09:32:15|57341.31
09:32:16|57355.56
09:32:17|57352.02
09:32:19|57352.01
09:32:19|57371.1
09:32:20|57371.09
09:32:21|57375.5
09:32:22|57375.51
09:32:24|57372.16
09:32:24|57372.16
09:32:26|57372.16
09:32:27|57372.16
09:32:28|57375.48
09:32:29|57375.47
09:32:30|57365.32
09:32:31|57361.1
09:32:33|57352.01
09:32:33|57352.01
09:32:34|57352.
09:32:35|57352.
09:32:36|57351.11
09:32:37|57351.87
09:32:39|57351.87
09:32:39|57351.88
09:32:41|57351.88
09:32:41|57351.88
09:32:42|57351.92
09:32:44|57354.
09:32:44|57354.
09:32:46|57360.
09:32:47|57359.99
09:32:47|57360.
09:32:48|57359.99
09:32:50|57360.
09:32:50|57359.99
09:32:51|57360.
09:32:53|57359.99
09:32:54|57348.
09:32:55|57348.
09:32:56|57336.82
09:32:58|57333.45
09:32:59|57327.82
09:33:00|57327.81
09:33:00|57327.82
09:33:02|57337.99
09:33:03|57338.
09:33:03|57329.31
09:33:05|57328.56
09:33:05|57328.01
09:33:06|57329.32
09:33:07|57329.32
09:33:08|57329.32
09:33:09|57329.32
09:33:10|57329.32
09:33:11|57329.31
09:33:13|57339.99
09:33:14|57339.99
09:33:15|57340.
09:33:17|57351.06
09:33:17|57360.
09:33:18|57360.
09:33:20|57359.99
09:33:20|57359.99
09:33:21|57359.99
09:33:22|57360.
09:33:24|57361.09
09:33:24|57366.
09:33:26|57408.
09:33:27|57396.01
09:33:27|57390.01
09:33:28|57390.01
09:33:30|57390.01
09:33:31|57374.26
09:33:32|57384.
09:33:33|57392.56
09:33:34|57392.57
09:33:35|57392.57
09:33:36|57392.57
09:33:37|57392.56
09:33:38|57392.57
09:33:39|57381.11
09:33:40|57381.11
09:33:41|57381.11
09:33:42|57381.11
09:33:43|57381.11
09:33:44|57373.99
09:33:45|57374.
09:33:46|57374.
09:33:47|57372.08
09:33:48|57372.08
09:33:50|57372.56
09:33:50|57372.55
09:33:51|57380.42
09:33:52|57380.42
09:33:54|57380.43
09:33:54|57380.42
09:33:56|57380.42
09:33:56|57380.43
09:33:58|57380.43
09:33:58|57380.42
09:33:59|57380.43
09:34:01|57380.42
09:34:02|57381.17
09:34:03|57381.17
09:34:03|57381.16
09:34:05|57372.56
09:34:06|57372.56
09:34:07|57372.55
09:34:08|57381.16
09:34:09|57381.15
09:34:10|57376.01
09:34:11|57360.01
09:34:12|57356.25
09:34:13|57351.1
09:34:15|57351.11
09:34:16|57336.07
09:34:17|57343.4
09:34:19|57343.4
09:34:20|57364.
09:34:20|57363.99
09:34:22|57371.1
09:34:23|57371.1
09:34:24|57379.99
09:34:25|57374.01
09:34:26|57374.01
09:34:27|57374.01
09:34:29|57368.
09:34:29|57363.99
09:34:30|57359.31
09:34:31|57359.31
09:34:33|57359.32
09:34:34|57359.31
09:34:34|57359.31
09:34:35|57359.32
09:34:36|57359.32
09:34:37|57359.31
09:34:38|57359.32
09:34:39|57359.31
09:34:40|57359.31
09:34:42|57369.06
09:34:42|57377.07
09:34:43|57368.17
09:34:45|57368.18
09:34:45|57368.18
09:34:46|57368.17
09:34:48|57368.18
09:34:49|57368.17
09:34:49|57368.18
09:34:51|57368.18
09:34:51|57368.18
09:34:53|57368.18
09:34:53|57368.18
09:34:55|57368.18
09:34:55|57368.18
09:34:56|57363.06
09:34:58|57363.06
09:34:59|57363.07
09:35:00|57365.05
09:35:01|57369.99
09:35:02|57385.77
09:35:03|57405.8
09:35:04|57382.28
09:35:05|57394.19
09:35:06|57394.19
09:35:07|57400.01
09:35:08|57390.06
09:35:09|57390.01
09:35:10|57397.14
09:35:11|57397.14
09:35:12|57390.01
09:35:13|57390.
09:35:15|57387.82
09:35:15|57390.82
09:35:17|57390.01
09:35:18|57390.
09:35:19|57392.
09:35:20|57392.
09:35:21|57392.
09:35:23|57390.
09:35:24|57389.33
09:35:24|57389.33
09:35:26|57389.33
09:35:26|57399.65
09:35:27|57399.65
09:35:29|57401.1
09:35:30|57403.99
09:35:31|57404.
09:35:33|57404.
09:35:34|57404.
09:35:35|57407.61
09:35:35|57411.1
09:35:37|57437.34
09:35:38|57437.34
09:35:39|57429.81
09:35:40|57422.01
09:35:41|57416.31
09:35:42|57422.31
09:35:43|57424.56
09:35:44|57423.07
09:35:44|57419.99
09:35:45|57426.
09:35:47|57425.99
09:35:48|57433.26
09:35:49|57433.26
09:35:50|57433.26
09:35:51|57433.25
09:35:52|57433.26
09:35:53|57433.25
09:35:55|57433.26
09:35:55|57433.25
09:35:57|57433.26
09:35:57|57433.26
09:35:59|57433.25
09:36:00|57428.01
09:36:01|57430.54
09:36:02|57430.54
09:36:03|57430.54
09:36:04|57426.01
09:36:05|57414.01
09:36:06|57407.34
09:36:07|57407.34
09:36:08|57407.34
09:36:09|57402.01
09:36:10|57402.01
09:36:11|57402.01
09:36:12|57398.01
09:36:13|57398.01
09:36:15|57398.01
09:36:17|57398.01
09:36:18|57392.02
09:36:20|57390.
09:36:21|57381.11
09:36:22|57381.11
09:36:22|57381.11
09:36:24|57381.11
09:36:25|57388.
09:36:25|57382.01
09:36:26|57382.01
09:36:27|57382.01
09:36:29|57377.31
09:36:30|57376.58
09:36:31|57376.58
09:36:32|57372.01
09:36:33|57371.1
09:36:34|57363.81
09:36:35|57363.07
09:36:37|57363.08
09:36:37|57367.13
09:36:39|57373.99
09:36:39|57375.89
09:36:41|57375.88
09:36:42|57363.08
09:36:43|57363.08
09:36:43|57363.08
09:36:44|57363.08
09:36:46|57363.08
09:36:47|57363.08
09:36:48|57363.07
09:36:49|57363.08
09:36:50|57363.08
09:36:51|57363.08
09:36:52|57363.08
09:36:54|57363.08
09:36:54|57363.08
09:36:55|57363.07
09:36:57|57376.58
09:36:57|57376.58
09:36:58|57376.57
09:36:59|57376.57
09:37:01|57376.58
09:37:02|57376.58
09:37:03|57376.57
09:37:04|57376.01
09:37:05|57376.01
09:37:07|57376.01
09:37:07|57368.31
09:37:08|57368.
09:37:09|57368.01
09:37:10|57368.01
09:37:12|57379.73
09:37:12|57379.72
09:37:13|57379.73
09:37:14|57379.73
09:37:15|57379.72
09:37:16|57406.53
09:37:17|57414.55
09:37:18|57414.54
09:37:19|57421.09
09:37:20|57426.
09:37:21|57426.
09:37:23|57437.33
09:37:25|57436.07
09:37:25|57428.31
09:37:26|57428.01
09:37:27|57428.58
09:37:28|57428.59
09:37:30|57428.58
09:37:31|57428.58
09:37:31|57428.58
09:37:32|57428.59
09:37:34|57411.11
09:37:35|57408.07
09:37:36|57412.
09:37:37|57418.56
09:37:38|57419.29
09:37:39|57421.1
09:37:40|57400.6
09:37:42|57396.78
09:37:43|57413.31
09:37:44|57413.99
09:37:44|57414.
09:37:45|57413.99
09:37:46|57413.99
09:37:48|57414.
09:37:49|57413.99
09:37:50|57410.01
09:37:51|57420.81
09:37:52|57431.75
09:37:53|57424.56
09:37:54|57424.56
09:37:56|57424.57
09:37:57|57422.01
09:37:58|57422.01
09:37:59|57422.01
09:38:00|57429.15
09:38:01|57429.16
09:38:02|57429.16
09:38:03|57429.16
09:38:04|57429.16
09:38:05|57420.81
09:38:07|57416.
09:38:07|57416.
09:38:08|57416.01
09:38:10|57418.
09:38:10|57416.01
09:38:12|57416.01
09:38:13|57416.01
09:38:14|57416.
09:38:15|57416.01
09:38:16|57416.01
09:38:18|57416.
09:38:19|57419.17
09:38:20|57419.17
09:38:21|57419.17
09:38:22|57416.01
09:38:24|57396.78
09:38:25|57388.01
09:38:26|57386.32
09:38:28|57368.
09:38:29|57363.09
09:38:30|57363.09
09:38:30|57357.93
09:38:33|57357.92
09:38:33|57351.11
09:38:35|57350.01
09:38:35|57344.
09:38:37|57342.01
09:38:39|57335.57
09:38:39|57335.57
09:38:40|57335.56
09:38:41|57322.3
09:38:42|57322.3
09:38:43|57322.31
09:38:44|57322.31
09:38:46|57324.99
09:38:46|57332.
09:38:48|57325.59
09:38:48|57316.01
09:38:49|57316.01
09:38:50|57316.01
09:38:51|57321.13
09:38:53|57321.12
09:38:54|57316.56
09:38:54|57316.3
09:38:55|57321.13
09:38:56|57321.12
09:38:58|57321.13
09:38:59|57318.64
09:38:59|57317.43
09:39:00|57317.44
09:39:01|57331.56
09:39:03|57332.7
09:39:04|57340.
09:39:05|57343.99
09:39:06|57321.22
09:39:07|57320.01
09:39:09|57320.
09:39:10|57312.02
09:39:10|57312.02
09:39:11|57312.02
09:39:12|57312.02
09:39:14|57313.99
09:39:14|57313.99
09:39:16|57313.99
09:39:16|57313.99
09:39:17|57314.
09:39:18|57312.
09:39:21|57309.32
09:39:22|57292.01
09:39:23|57292.01
09:39:24|57297.94
09:39:25|57297.93
09:39:26|57297.94
09:39:28|57297.94
09:39:28|57297.94
09:39:29|57297.93
09:39:30|57294.99
09:39:31|57294.26
09:39:32|57286.11
09:39:33|57286.
09:39:34|57286.01
09:39:35|57288.
09:39:36|57287.99
09:39:37|57292.
09:39:39|57292.
09:39:40|57291.99
09:39:41|57311.54
09:39:43|57311.54
09:39:43|57311.54
09:39:44|57341.09
09:39:45|57330.01
09:39:47|57317.94
09:39:48|57302.44
09:39:48|57301.98
09:39:50|57301.3
09:39:51|57295.41
09:39:52|57295.42
09:39:53|57301.99
09:39:54|57308.
09:39:55|57307.99
09:39:56|57311.31
09:39:57|57311.55
09:39:58|57311.55
09:39:59|57311.54
09:40:00|57311.55
09:40:02|57311.54
09:40:03|57311.55
09:40:04|57311.56
09:40:05|57311.56
09:40:06|57313.99
09:40:07|57314.
09:40:08|57314.
09:40:09|57312.01
09:40:11|57305.98
09:40:11|57310.21
09:40:12|57317.85
09:40:13|57317.86
09:40:14|57320.3
09:40:15|57320.3
09:40:16|57320.31
09:40:17|57320.3
09:40:18|57336.81
09:40:20|57334.35
09:40:21|57337.5
09:40:21|57337.5
09:40:22|57337.5
09:40:24|57337.5
09:40:25|57339.99
09:40:26|57340.
09:40:27|57339.99
09:40:28|57340.
09:40:29|57334.56
09:40:30|57334.57
09:40:31|57334.56
09:40:32|57340.
09:40:33|57340.
09:40:34|57339.99
09:40:36|57339.99
09:40:36|57340.
09:40:38|57340.
09:40:38|57351.66
09:40:39|57351.65
09:40:41|57351.65
09:40:41|57351.56
09:40:43|57350.
09:40:43|57350.01
09:40:44|57350.
09:40:47|57350.
09:40:47|57350.01
09:40:48|57356.
09:40:49|57378.06
09:40:51|57378.61
09:40:51|57378.61
09:40:52|57386.24
09:40:54|57390.81
09:40:55|57399.11
09:40:57|57378.06
09:40:57|57368.26
09:40:59|57359.34
09:41:00|57352.84
09:41:00|57352.83
09:41:02|57352.84
09:41:03|57357.56
09:41:04|57359.34
09:41:05|57359.34
09:41:06|57367.51
09:41:07|57367.5
09:41:08|57367.51
09:41:09|57367.5
09:41:11|57367.51
09:41:11|57367.51
09:41:12|57367.51
09:41:13|57367.5
09:41:15|57364.01
09:41:15|57364.01
09:41:16|57364.01
09:41:18|57364.01
09:41:19|57364.
09:41:20|57364.01
09:41:21|57364.01
09:41:23|57364.
09:41:23|57364.01
09:41:26|57360.
09:41:26|57360.01
09:41:27|57360.
09:41:28|57371.76
09:41:29|57377.99
09:41:31|57378.
09:41:32|57368.01
09:41:33|57368.
09:41:34|57368.02
09:41:35|57368.02
09:41:36|57368.02
09:41:37|57368.02
09:41:38|57368.02
09:41:39|57368.01
09:41:41|57355.71
09:41:42|57355.72
09:41:43|57355.72
09:41:44|57355.72
09:41:45|57355.72
09:41:46|57364.56
09:41:47|57364.55
09:41:48|57364.56
09:41:49|57364.56
09:41:50|57364.55
09:41:51|57364.56
09:41:52|57364.56
09:41:53|57364.56
09:41:54|57364.56
09:41:56|57364.56
09:41:56|57367.99
09:41:57|57371.1
09:41:59|57371.1
09:42:00|57372.86
09:42:00|57377.92
09:42:02|57377.92
09:42:03|57377.91
09:42:04|57377.91
09:42:05|57377.91
09:42:06|57377.92
09:42:07|57377.92
09:42:08|57377.92
09:42:09|57377.92
09:42:11|57377.92
09:42:11|57377.92
09:42:12|57380.
09:42:14|57379.99
09:42:15|57377.
09:42:16|57381.99
09:42:16|57383.98
09:42:17|57383.99
09:42:18|57386.
09:42:20|57398.33
09:42:20|57398.99
09:42:22|57399.
09:42:22|57398.99
09:42:23|57398.99
09:42:24|57399.
09:42:26|57394.
09:42:27|57378.06
09:42:27|57378.07
09:42:29|57378.07
09:42:30|57395.99
09:42:31|57395.98
09:42:32|57388.01
09:42:33|57388.01
09:42:34|57388.01
09:42:35|57385.86
09:42:36|57384.06
09:42:37|57384.
09:42:38|57384.01
09:42:39|57384.01
09:42:40|57384.
09:42:42|57384.
09:42:43|57384.01
09:42:43|57384.01
09:42:45|57382.01
09:42:45|57382.01
09:42:46|57382.01
09:42:48|57381.1
09:42:49|57364.56
09:42:49|57364.57
09:42:51|57364.55
09:42:51|57367.73
09:42:52|57371.31
09:42:54|57371.31
09:42:55|57381.1
09:42:56|57390.41
09:42:56|57390.41
09:42:58|57390.41
09:42:58|57390.41
09:43:00|57390.42
09:43:01|57390.41
09:43:02|57390.42
09:43:03|57401.1
09:43:04|57401.09
09:43:05|57401.09
09:43:06|57400.01
09:43:07|57398.01
09:43:07|57398.01
09:43:09|57398.01
09:43:10|57398.01
09:43:11|57398.01
09:43:12|57398.02
09:43:13|57398.01
09:43:14|57398.01
09:43:15|57398.01
09:43:16|57398.01
09:43:17|57398.01
09:43:18|57398.
09:43:20|57392.01
09:43:20|57384.37
09:43:23|57381.11
09:43:24|57374.24
09:43:25|57374.23
09:43:25|57374.24
09:43:27|57374.24
09:43:28|57379.99
09:43:29|57380.
09:43:30|57361.56
09:43:31|57361.56
09:43:32|57350.02
09:43:33|57350.02
09:43:34|57350.02
09:43:35|57350.02
09:43:36|57350.02
09:43:37|57350.02
09:43:38|57350.01
09:43:39|57350.01
09:43:41|57350.02
09:43:42|57350.02
09:43:43|57353.16
09:43:43|57360.06
09:43:45|57360.05
09:43:45|57360.06
09:43:46|57371.09
09:43:48|57371.09
09:43:49|57381.06
09:43:50|57378.
09:43:51|57378.01
09:43:52|57378.01
09:43:53|57378.01
09:43:54|57378.
09:43:55|57374.49
09:43:56|57374.5
09:43:57|57373.58
09:43:58|57373.58
09:43:59|57373.58
09:44:00|57373.57
09:44:01|57373.58
09:44:02|57373.58
09:44:03|57373.58
09:44:04|57378.
09:44:05|57378.01
09:44:07|57378.01
09:44:08|57378.01
09:44:08|57378.01
09:44:09|57378.01
09:44:11|57378.
09:44:12|57378.
09:44:13|57378.01
09:44:14|57391.09
09:44:15|57388.
09:44:15|57385.91
09:44:16|57385.9
09:44:18|57385.9
09:44:19|57385.9
09:44:20|57389.99
09:44:21|57388.
09:44:22|57388.
09:44:23|57388.01
09:44:25|57388.01
09:44:25|57388.02
09:44:27|57389.93
09:44:27|57388.01
09:44:28|57388.02
09:44:29|57388.02
09:44:31|57388.01
09:44:31|57386.31
09:44:32|57386.01
09:44:34|57386.01
09:44:35|57386.01
09:44:36|57386.
09:44:37|57386.01
09:44:38|57386.01
09:44:39|57386.01
09:44:40|57386.01
09:44:41|57386.
09:44:43|57388.01
09:44:43|57388.01
09:44:45|57388.
09:44:46|57391.09
09:44:47|57391.09
09:44:47|57391.09
09:44:48|57391.09
09:44:49|57391.09
09:44:50|57391.08
09:44:52|57391.08
09:44:53|57385.91
09:44:54|57385.91
09:44:54|57385.9
09:44:56|57385.9
09:44:57|57385.9
09:44:58|57385.91
09:44:59|57385.9
09:45:00|57381.1
09:45:01|57381.11
09:45:02|57380.01
09:45:03|57384.
09:45:05|57387.69
09:45:05|57389.1
09:45:06|57384.25
09:45:07|57375.06
09:45:08|57351.06
09:45:09|57350.02
09:45:11|57351.99
09:45:11|57352.78
09:45:12|57350.01
09:45:13|57350.01
09:45:15|57350.02
09:45:17|57333.87
09:45:18|57331.11
09:45:18|57331.11
09:45:19|57330.01
09:45:21|57322.01
09:45:21|57324.76
09:45:22|57322.01
09:45:23|57312.97
09:45:26|57303.01
09:45:27|57305.99
09:45:28|57306.
09:45:29|57303.01
09:45:30|57303.01
09:45:31|57303.
09:45:32|57303.
09:45:33|57303.
09:45:35|57303.
09:45:35|57302.99
09:45:36|57292.
09:45:37|57286.01
09:45:38|57286.81
09:45:39|57286.8
09:45:40|57298.
09:45:42|57298.
09:45:42|57292.55
09:45:44|57286.01
09:45:45|57286.01
09:45:46|57286.02
09:45:47|57286.02
09:45:48|57286.02
09:45:49|57286.01
09:45:50|57286.01
09:45:51|57286.01
09:45:52|57286.01
09:45:53|57289.01
09:45:54|57291.29
09:45:55|57292.55
09:45:56|57292.55
09:45:57|57292.56
09:45:58|57292.56
09:45:59|57292.56
09:46:01|57306.
09:46:02|57305.99
09:46:03|57306.01
09:46:05|57306.01
09:46:06|57305.62
09:46:06|57301.1
09:46:08|57292.77
09:46:09|57286.01
09:46:09|57271.99
09:46:10|57271.36
09:46:11|57260.01
09:46:12|57214.2
09:46:14|57228.
09:46:15|57232.38
09:46:15|57224.71
09:46:17|57230.
09:46:18|57232.81
09:46:19|57232.82
09:46:20|57230.01
09:46:21|57231.99
09:46:22|57224.27
09:46:23|57227.99
09:46:24|57238.
09:46:26|57237.99
09:46:26|57238.
09:46:28|57238.
09:46:28|57233.58
09:46:30|57237.99
09:46:31|57237.98
09:46:33|57232.09
09:46:34|57230.01
09:46:35|57222.47
09:46:36|57237.98
09:46:37|57244.68
09:46:38|57248.
09:46:39|57222.08
09:46:41|57222.07
09:46:41|57222.07
09:46:42|57222.08
09:46:43|57222.07
09:46:44|57222.08
09:46:45|57222.07
09:46:46|57216.55
09:46:48|57190.39
09:46:49|57201.1
09:46:50|57208.
09:46:51|57222.08
09:46:52|57216.52
09:46:52|57216.52
09:46:54|57211.37
09:46:55|57207.45
09:46:56|57207.45
09:46:57|57207.45
09:46:58|57207.45
09:47:00|57196.01
09:47:00|57194.01
09:47:01|57194.01
09:47:03|57204.
09:47:04|57204.
09:47:05|57204.
09:47:06|57204.
09:47:07|57200.
09:47:08|57198.01
09:47:09|57221.1
09:47:11|57222.07
09:47:11|57222.06
09:47:12|57222.07
09:47:13|57217.17
09:47:14|57196.26
09:47:16|57196.26
09:47:17|57196.26
09:47:18|57196.26
09:47:19|57184.22
09:47:21|57180.6
09:47:21|57174.88
09:47:23|57178.
09:47:24|57185.96
09:47:25|57197.
09:47:27|57206.85
09:47:28|57199.18
09:47:28|57206.85
09:47:30|57203.54
09:47:32|57182.85
09:47:33|57182.85
09:47:34|57182.85
09:47:35|57182.86
09:47:36|57178.07
09:47:37|57175.77
09:47:39|57176.68
09:47:40|57187.69
09:47:41|57197.99
09:47:42|57204.38
09:47:43|57204.39
09:47:44|57202.
09:47:45|57208.83
09:47:46|57208.82
09:47:47|57219.52
09:47:48|57219.52
09:47:49|57211.37
09:47:50|57211.37
09:47:51|57209.16
09:47:53|57205.97
09:47:53|57204.
09:47:54|57204.01
09:47:56|57204.01
09:47:56|57204.01
09:47:57|57204.01
09:47:59|57204.01
09:48:00|57198.14
09:48:02|57192.85
09:48:02|57183.99
09:48:04|57183.99
09:48:05|57187.39
09:48:05|57188.
09:48:06|57192.
09:48:07|57192.
09:48:09|57188.92
09:48:09|57188.12
09:48:11|57188.12
09:48:12|57193.6
09:48:12|57205.72
09:48:14|57205.73
09:48:14|57216.
09:48:16|57221.1
09:48:16|57221.09
09:48:18|57206.01
09:48:19|57206.
09:48:19|57206.01
09:48:21|57217.46
09:48:22|57222.07
09:48:23|57222.07
09:48:24|57228.
09:48:25|57220.02
09:48:26|57220.02
09:48:28|57220.02
09:48:28|57211.37
09:48:29|57206.54
09:48:31|57206.55
09:48:31|57206.54
09:48:33|57191.13
09:48:33|57191.14
09:48:35|57191.13
09:48:36|57179.59
09:48:38|57178.
09:48:39|57176.58
09:48:40|57176.59
09:48:41|57176.59
09:48:42|57176.59
09:48:42|57170.53
09:48:44|57175.8
09:48:44|57178.
09:48:47|57185.99
09:48:50|57181.99
09:48:51|57181.99
09:48:52|57181.99
09:48:54|57181.99
09:48:54|57184.01
09:48:56|57184.01
09:48:57|57184.01
09:48:58|57184.01
09:48:58|57180.01
09:49:00|57180.01
09:49:01|57182.
09:49:02|57200.23
09:49:04|57214.
09:49:05|57216.
09:49:05|57213.99
09:49:06|57214.
09:49:08|57210.02
09:49:09|57191.11
09:49:10|57186.58
09:49:12|57186.57
09:49:12|57201.1
09:49:14|57201.1
09:49:15|57201.1
09:49:15|57201.09
09:49:17|57201.1
09:49:18|57201.09
09:49:19|57201.09
09:49:20|57199.99
09:49:22|57197.85
09:49:23|57197.86
09:49:23|57197.86
09:49:25|57197.86
09:49:26|57197.86
09:49:27|57197.86
09:49:29|57197.86
09:49:31|57197.86
09:49:32|57197.86
09:49:33|57197.86
09:49:34|57178.
09:49:36|57181.1
09:49:36|57189.91
09:49:37|57191.1
09:49:38|57197.86
09:49:39|57193.68
09:49:41|57192.13
09:49:41|57186.58
09:49:43|57186.58
09:49:44|57186.58
09:49:45|57186.58
09:49:46|57186.57
09:49:47|57186.57
09:49:48|57186.57
09:49:48|57186.58
09:49:50|57180.01
09:49:50|57183.99
09:49:52|57186.58
09:49:53|57183.99
09:49:54|57183.99
09:49:55|57183.99
09:49:56|57183.99
09:49:57|57183.99
09:49:58|57183.99
09:49:59|57186.
09:50:00|57186.
09:50:01|57197.86
09:50:02|57197.86
09:50:03|57197.86
09:50:04|57191.86
09:50:05|57186.58
09:50:06|57187.69
09:50:07|57187.99
09:50:09|57187.99
09:50:09|57188.
09:50:11|57178.07
09:50:11|57188.
09:50:12|57186.61
09:50:13|57186.62
09:50:14|57184.09
09:50:15|57184.08
09:50:17|57186.
09:50:18|57185.99
09:50:18|57186.
09:50:20|57185.97
09:50:21|57186.
09:50:21|57186.
09:50:22|57185.99
09:50:24|57186.
09:50:25|57185.99
09:50:26|57186.
09:50:27|57185.99
09:50:28|57186.
09:50:30|57186.
09:50:32|57186.
09:50:32|57186.
09:50:33|57186.
09:50:34|57186.
09:50:35|57186.
09:50:37|57185.99
09:50:37|57186.
09:50:38|57186.
09:50:39|57186.
09:50:41|57186.
09:50:42|57186.
09:50:43|57194.
09:50:44|57194.
09:50:45|57194.
09:50:46|57193.99
09:50:47|57194.
09:50:48|57193.99
09:50:49|57194.
09:50:50|57193.99
09:50:52|57194.
09:50:53|57192.02
09:50:54|57192.01
09:50:55|57192.01
09:50:56|57192.01
09:50:56|57182.03
09:50:57|57182.03
09:50:59|57182.02
09:51:00|57182.03
09:51:01|57182.03
09:51:02|57181.11
09:51:03|57182.
09:51:04|57181.99
09:51:06|57182.
09:51:07|57182.
09:51:07|57182.
09:51:09|57181.99
09:51:10|57186.56
09:51:11|57186.57
09:51:11|57186.57
09:51:13|57186.57
09:51:14|57186.57
09:51:15|57186.56
09:51:16|57186.56
09:51:17|57186.57
09:51:18|57186.57
09:51:19|57186.56
09:51:20|57197.86
09:51:21|57197.86
09:51:22|57197.85
09:51:23|57197.86
09:51:24|57197.86
09:51:25|57199.99
09:51:26|57211.99
09:51:27|57215.
09:51:28|57216.37
09:51:29|57216.37
09:51:31|57212.64
09:51:32|57198.05
09:51:33|57197.86
09:51:34|57192.01
09:51:35|57192.01
09:51:37|57189.91
09:51:37|57189.45
09:51:38|57189.45
09:51:40|57189.45
09:51:40|57180.01
09:51:42|57169.21
09:51:42|57172.
09:51:44|57162.01
09:51:45|57156.67
09:51:46|57156.68
09:51:47|57156.68
09:51:49|57156.68
09:51:49|57166.
09:51:51|57165.99
09:51:52|57177.12
09:51:53|57177.98
09:51:54|57177.99
09:51:55|57183.99
09:51:56|57187.34
09:51:57|57187.34
09:51:58|57187.34
09:52:00|57189.45
09:52:01|57192.02
09:52:01|57195.97
09:52:02|57195.97
09:52:03|57195.98
09:52:05|57195.98
09:52:05|57195.97
09:52:06|57195.98
09:52:08|57195.98
09:52:09|57195.98
09:52:09|57205.69
09:52:10|57205.69
09:52:11|57209.89
09:52:13|57209.88
09:52:13|57209.89
09:52:14|57211.09
09:52:15|57211.1
09:52:16|57211.1
09:52:18|57212.38
09:52:18|57216.37
09:52:19|57216.37
09:52:21|57216.36
09:52:22|57227.99
09:52:23|57227.99
09:52:24|57227.99
09:52:25|57236.53
09:52:26|57236.53
09:52:27|57236.52
09:52:28|57236.52
09:52:29|57236.53
09:52:30|57244.68
09:52:31|57251.1
09:52:33|57251.09
09:52:33|57247.63
09:52:34|57247.63
09:52:36|57247.63
09:52:36|57247.63
09:52:37|57247.63
09:52:39|57247.63
09:52:40|57247.63
09:52:41|57238.01
09:52:42|57238.01
09:52:43|57238.01
09:52:43|57238.01
09:52:45|57238.01
09:52:46|57238.01
09:52:47|57238.01
09:52:48|57247.01
09:52:49|57249.99
09:52:50|57250.
09:52:51|57249.99
09:52:53|57250.
09:52:54|57250.
09:52:55|57250.
09:52:56|57249.99
09:52:57|57246.01
09:52:58|57246.
09:52:59|57246.
09:53:00|57246.01
09:53:01|57246.01
09:53:02|57246.01
09:53:03|57246.01
09:53:04|57246.01
09:53:05|57246.01
09:53:06|57253.55
09:53:07|57255.28
09:53:08|57250.9
09:53:09|57250.9
09:53:10|57250.91
09:53:11|57250.91
09:53:12|57250.91
09:53:13|57244.68
09:53:14|57241.23
09:53:15|57241.23
09:53:16|57223.95
09:53:17|57223.22
09:53:19|57229.86
09:53:19|57229.86
09:53:20|57237.57
09:53:21|57237.57
09:53:22|57237.57
09:53:23|57237.57
09:53:24|57237.56
09:53:25|57237.57
09:53:26|57237.57
09:53:27|57237.57
09:53:28|57237.57
09:53:29|57237.56
09:53:30|57249.99
09:53:32|57246.16
09:53:33|57242.46
09:53:36|57242.01
09:53:37|57224.01
09:53:38|57224.01
09:53:39|57224.
09:53:39|57224.
09:53:42|57224.
09:53:43|57224.43
09:53:44|57224.43
09:53:45|57224.42
09:53:46|57224.43
09:53:47|57224.43
09:53:49|57224.42
09:53:50|57224.43
09:53:51|57224.42
09:53:51|57233.26
09:53:53|57237.08
09:53:54|57237.08
09:53:55|57237.08
09:53:56|57237.08
09:53:57|57237.07
09:53:58|57237.08
09:53:59|57237.07
09:54:00|57244.67
09:54:01|57247.63
09:54:02|57247.63
09:54:03|57249.98
09:54:04|57258.26
09:54:06|57256.01
09:54:06|57247.63
09:54:08|57247.62
09:54:08|57242.01
09:54:09|57242.
09:54:10|57226.83
09:54:12|57224.51
09:54:13|57228.
09:54:14|57218.03
09:54:15|57212.01
09:54:17|57211.37
09:54:17|57207.37
09:54:19|57200.01
09:54:20|57187.34
09:54:21|57187.34
09:54:22|57187.34
09:54:23|57187.33
09:54:24|57187.33
09:54:25|57187.34
09:54:26|57187.34
09:54:27|57187.34
09:54:28|57187.34
09:54:29|57187.34
09:54:31|57187.34
09:54:31|57187.33
09:54:32|57187.34
09:54:34|57187.34
09:54:36|57182.52
09:54:37|57182.01
09:54:38|57181.65
09:54:38|57170.
09:54:40|57169.22
09:54:40|57169.21
09:54:42|57169.21
09:54:42|57169.22
09:54:44|57169.22
09:54:45|57169.22
09:54:46|57169.22
09:54:47|57169.22
09:54:48|57169.21
09:54:49|57169.22
09:54:50|57169.21
09:54:52|57169.22
09:54:52|57169.22
09:54:53|57169.22
09:54:56|57169.21
09:54:57|57169.22
09:54:58|57169.22
09:54:59|57169.21
09:55:00|57181.1
09:55:01|57174.
09:55:02|57174.01
09:55:03|57169.22
09:55:05|57169.22
09:55:05|57169.22
09:55:06|57169.21
09:55:07|57171.41
09:55:09|57183.16
09:55:09|57190.48
09:55:11|57198.79
09:55:11|57203.65
09:55:13|57203.65
09:55:14|57203.64
09:55:15|57203.65
09:55:16|57211.1
09:55:16|57215.81
09:55:17|57220.99
09:55:19|57226.52
09:55:19|57226.53
09:55:20|57231.09
09:55:22|57235.79
09:55:22|57238.01
09:55:23|57238.09
09:55:25|57238.09
09:55:26|57238.09
09:55:26|57238.09
09:55:27|57238.1
09:55:28|57238.1
09:55:30|57241.1
09:55:31|57242.44
09:55:32|57243.82
09:55:33|57243.82
09:55:33|57243.82
09:55:36|57243.82
09:55:37|57243.82
09:55:39|57243.82
09:55:40|57238.1
09:55:41|57234.
09:55:42|57234.
09:55:43|57234.
09:55:44|57234.01
09:55:45|57234.01
09:55:46|57234.
09:55:48|57234.01
09:55:48|57234.
09:55:50|57234.01
09:55:51|57234.01
09:55:52|57234.
09:55:53|57234.
09:55:54|57234.01
09:55:55|57234.
09:55:57|57234.01
09:55:58|57234.
09:55:59|57234.01
09:55:59|57234.
09:56:01|57234.01
09:56:02|57234.
09:56:03|57234.01
09:56:03|57234.
09:56:04|57230.01
09:56:06|57206.93
09:56:06|57206.
09:56:07|57203.65
09:56:09|57201.11
09:56:09|57201.11
09:56:11|57201.11
09:56:12|57208.41
09:56:13|57218.
09:56:14|57217.99
09:56:15|57217.99
09:56:17|57218.
09:56:18|57219.51
09:56:18|57223.99
09:56:20|57224.
09:56:21|57224.
09:56:22|57218.
09:56:22|57214.
09:56:24|57208.29
09:56:25|57197.97
09:56:26|57197.97
09:56:26|57197.96
09:56:27|57197.97
09:56:29|57197.97
09:56:30|57197.97
09:56:31|57197.97
09:56:32|57197.96
09:56:33|57197.97
09:56:34|57206.55
09:56:36|57206.56
09:56:37|57206.56
09:56:39|57206.55
09:56:40|57198.74
09:56:40|57198.73
09:56:42|57198.73
09:56:43|57198.73
09:56:44|57198.73
09:56:45|57198.74
09:56:46|57198.73
09:56:47|57198.74
09:56:49|57198.74
09:56:49|57198.73
09:56:50|57198.73
09:56:52|57198.74
09:56:53|57198.74
09:56:54|57193.07
09:56:55|57191.63
09:56:56|57191.64
09:56:57|57191.64
09:56:58|57191.63
09:57:00|57191.64
09:57:01|57191.63
09:57:02|57191.63
09:57:04|57191.64
09:57:04|57191.64
09:57:06|57191.64
09:57:07|57197.94
09:57:07|57203.97
09:57:09|57206.55
09:57:10|57211.1
09:57:11|57211.09
09:57:12|57211.11
09:57:13|57214.
09:57:14|57213.99
09:57:15|57223.99
09:57:17|57224.
09:57:17|57224.
09:57:19|57224.
09:57:19|57238.06
09:57:21|57234.02
09:57:21|57234.02
09:57:22|57232.01
09:57:23|57232.01
09:57:24|57232.01
09:57:26|57232.
09:57:27|57232.
09:57:28|57232.01
09:57:29|57232.01
09:57:30|57232.
09:57:30|57232.01
09:57:32|57211.01
09:57:33|57201.11
09:57:34|57201.1
09:57:35|57201.1
09:57:36|57201.1
09:57:37|57201.11
09:57:39|57191.65
09:57:40|57191.65
09:57:41|57191.64
09:57:42|57191.65
09:57:43|57191.64
09:57:44|57191.65
09:57:45|57196.
09:57:46|57196.
09:57:47|57200.
09:57:48|57199.99
09:57:49|57199.99
09:57:50|57200.
09:57:52|57200.
09:57:53|57199.99
09:57:53|57199.99
09:57:55|57200.
09:57:56|57200.
09:57:57|57199.99
09:57:58|57200.
09:57:59|57199.99
09:58:00|57200.
09:58:02|57205.83
09:58:02|57205.82
09:58:04|57206.
09:58:04|57205.99
09:58:06|57205.99
09:58:06|57205.99
09:58:08|57209.99
09:58:09|57205.99
09:58:10|57199.89
09:58:11|57198.27
09:58:12|57198.28
09:58:13|57192.01
09:58:14|57192.01
09:58:15|57191.65
09:58:16|57191.64
09:58:17|57191.65
09:58:18|57191.65
09:58:20|57191.64
09:58:21|57191.65
09:58:21|57191.65
09:58:22|57191.65
09:58:23|57191.64
09:58:25|57191.64
09:58:25|57177.47
09:58:26|57177.48
09:58:27|57177.47
09:58:28|57177.48
09:58:29|57177.48
09:58:30|57177.47
09:58:31|57177.48
09:58:32|57177.48
09:58:34|57177.48
09:58:34|57177.48
09:58:35|57177.48
09:58:37|57177.47
09:58:38|57177.48
09:58:40|57177.48
09:58:41|57177.48
09:58:42|57177.47
09:58:43|57177.47
09:58:44|57177.48
09:58:45|57177.47
09:58:46|57177.47
09:58:48|57177.48
09:58:49|57177.48
09:58:50|57177.47
09:58:51|57177.48
09:58:52|57177.48
09:58:53|57177.49
09:58:54|57177.49
09:58:55|57182.5
09:58:57|57182.51
09:58:58|57182.51
09:58:58|57182.5
09:59:00|57184.
09:59:02|57183.99
09:59:02|57180.43
09:59:03|57180.29
09:59:05|57178.
09:59:06|57177.48
09:59:07|57177.48
09:59:07|57177.47
09:59:08|57177.48
09:59:09|57177.48
09:59:11|57177.48
09:59:12|57177.48
09:59:13|57177.47
09:59:14|57177.48
09:59:16|57172.89
09:59:16|57169.22
09:59:18|57167.71
09:59:19|57165.
09:59:19|57165.
09:59:20|57165.01
09:59:21|57165.
09:59:23|57165.01
09:59:24|57165.
09:59:25|57179.04
09:59:26|57179.03
09:59:28|57179.03
09:59:28|57168.09
09:59:29|57168.08
09:59:30|57165.01
09:59:31|57165.
09:59:32|57165.
09:59:33|57153.84
09:59:34|57151.1
09:59:36|57151.11
09:59:36|57151.11
09:59:38|57151.1
09:59:40|57151.1
09:59:40|57141.51
09:59:41|57125.
09:59:43|57124.99
09:59:44|57125.
09:59:45|57125.
09:59:45|57125.
09:59:46|57125.
09:59:49|57124.99
09:59:49|57122.78
09:59:50|57122.78
09:59:52|57119.55
09:59:52|57119.55
09:59:53|57119.55
09:59:55|57119.23
09:59:56|57118.87
09:59:56|57118.57
09:59:58|57118.57
09:59:58|57118.57
09:59:59|57115.62
10:00:01|57115.39
10:00:02|57131.09
10:00:03|57136.
10:00:04|57147.12
10:00:06|57147.12
10:00:06|57150.
10:00:08|57132.84
10:00:09|57131.11
10:00:10|57122.
10:00:11|57122.
10:00:11|57123.31
10:00:12|57125.54
10:00:13|57125.54
10:00:14|57125.99
10:00:15|57126.
10:00:17|57126.01
10:00:17|57138.
10:00:18|57147.11
10:00:19|57147.11
10:00:21|57147.1
10:00:22|57151.09
10:00:23|57151.09
10:00:23|57159.75
10:00:25|57159.75
10:00:26|57164.
10:00:27|57169.92
10:00:27|57161.05
10:00:29|57158.48
10:00:30|57143.71
10:00:30|57152.24
10:00:31|57152.25
10:00:33|57152.24
10:00:34|57152.25
10:00:35|57155.99
10:00:36|57156.
10:00:37|57156.
10:00:38|57156.
10:00:39|57157.98
10:00:41|57149.99
10:00:43|57149.23
10:00:44|57159.99
10:00:45|57160.
10:00:46|57159.99
10:00:47|57160.
10:00:47|57159.41
10:00:49|57154.01
10:00:50|57154.
10:00:51|57146.01
10:00:52|57143.31
10:00:53|57133.67
10:00:54|57109.11
10:00:55|57114.
10:00:56|57123.99
10:00:57|57126.
10:00:59|57126.
10:00:59|57126.
10:01:00|57118.
10:01:01|57118.
10:01:02|57118.
10:01:03|57117.99
10:01:04|57118.
10:01:05|57118.
10:01:07|57118.
10:01:08|57121.48
10:01:08|57121.48
10:01:09|57125.99
10:01:10|57125.99
10:01:11|57126.
10:01:13|57126.
10:01:14|57125.99
10:01:15|57139.45
10:01:15|57139.44
10:01:17|57139.45
10:01:17|57139.45
10:01:19|57134.01
10:01:20|57132.01
10:01:21|57132.01
10:01:22|57132.01
10:01:23|57136.01
10:01:24|57136.02
10:01:25|57136.02
10:01:26|57131.99
10:01:26|57123.31
10:01:27|57122.58
10:01:29|57122.57
10:01:30|57110.01
10:01:31|57102.05
10:01:32|57077.44
10:01:33|57095.29
10:01:34|57097.99
10:01:35|57097.99
10:01:36|57098.
10:01:37|57098.
10:01:38|57098.
10:01:39|57098.
10:01:41|57098.
10:01:42|57098.
10:01:43|57098.
10:01:44|57105.51
10:01:45|57093.28
10:01:46|57099.54
10:01:47|57099.55
10:01:48|57099.55
10:01:50|57099.55
10:01:50|57099.55
10:01:51|57099.54
10:01:53|57098.01
10:01:53|57086.01
10:01:55|57094.
10:01:55|57094.
10:01:57|57093.99
10:01:58|57069.15
10:01:58|57069.15
10:02:00|57069.16
10:02:01|57063.13
10:02:02|57074.
10:02:03|57081.1
10:02:04|57091.09
10:02:05|57086.35
10:02:07|57086.35
10:02:07|57086.34
10:02:08|57086.35
10:02:09|57086.34
10:02:10|57086.35
10:02:12|57086.35
10:02:12|57088.
10:02:13|57088.
10:02:15|57087.99
10:02:16|57087.99
10:02:16|57087.99
10:02:17|57087.99
10:02:19|57088.
10:02:20|57091.19
10:02:21|57091.2
10:02:22|57091.19
10:02:22|57091.2
10:02:24|57100.
10:02:25|57099.99
10:02:26|57094.01
10:02:27|57094.
10:02:28|57094.01
10:02:29|57094.01
10:02:30|57088.
10:02:31|57088.
10:02:32|57087.99
10:02:34|57088.
10:02:35|57081.13
10:02:35|57075.8
10:02:36|57069.16
10:02:37|57061.37
10:02:38|57058.01
10:02:40|57051.11
10:02:40|57046.5
10:02:41|57046.5
10:02:43|57046.5
10:02:44|57046.49
10:02:46|57042.
10:02:46|57042.
10:02:47|57046.49
10:02:49|57046.49
10:02:49|57046.48
10:02:51|57051.11
10:02:51|57051.11
10:02:52|57051.1
10:02:53|57051.11
10:02:56|57046.35
10:02:56|57044.03
10:02:57|57044.03
10:02:58|57037.27
10:02:59|57030.62
10:03:00|57034.
10:03:02|57028.
10:03:02|57031.94
10:03:03|57040.67
10:03:04|57033.77
10:03:05|57021.11
10:03:07|57007.01
10:03:08|57008.
10:03:09|57018.
10:03:09|57018.
10:03:10|57023.63
10:03:12|57020.
10:03:12|57021.99
10:03:14|57022.
10:03:15|57021.99
10:03:16|57021.99
10:03:16|57022.
10:03:18|57021.99
10:03:18|57032.29
10:03:20|57044.39
10:03:21|57045.99
10:03:21|57045.99
10:03:23|57046.
10:03:24|57023.35
10:03:24|57030.
10:03:26|57035.99
10:03:27|57040.
10:03:28|57039.99
10:03:29|57045.99
10:03:30|57045.99
10:03:31|57049.99
10:03:32|57063.41
10:03:33|57068.
10:03:34|57074.
10:03:35|57077.69
10:03:36|57079.99
10:03:37|57079.99
10:03:38|57079.99
10:03:39|57079.99
10:03:40|57080.
10:03:41|57079.99
10:03:43|57080.
10:03:45|57079.99
10:03:46|57079.99
10:03:47|57080.
10:03:48|57062.58
10:03:50|57064.
10:03:50|57067.07
10:03:51|57067.13
10:03:54|57051.1
10:03:55|57041.17
10:03:56|57035.23
10:03:57|57034.87
10:03:58|57031.11
10:03:59|57026.
10:04:00|57010.1
10:04:02|57010.09
10:04:02|57012.
10:04:03|57015.98
10:04:04|57019.11
10:04:05|57007.01
10:04:06|57007.
10:04:07|57012.
10:04:08|57017.99
10:04:10|57017.85
10:04:11|57010.
10:04:11|57009.45
10:04:13|57011.99
10:04:14|57012.
10:04:15|57013.05
10:04:16|57014.66
10:04:17|57005.5
10:04:18|57002.01
10:04:19|57000.
10:04:20|56978.8
10:04:21|56976.86
10:04:22|56976.86
10:04:23|56979.
10:04:24|56987.99
10:04:26|57007.87
10:04:27|56990.
10:04:29|56982.01
10:04:29|56982.01
10:04:30|56982.
10:04:32|56988.63
10:04:33|56998.
10:04:34|57013.99
10:04:35|57013.99
10:04:36|57008.01
10:04:37|57004.45
10:04:39|57004.45
10:04:40|57004.45
10:04:41|57004.44
10:04:41|57004.46
10:04:43|57003.64
10:04:45|57002.02
10:04:47|56998.25
10:04:47|56986.01
10:04:49|56974.38
10:04:49|56974.38
10:04:50|56972.55
10:04:52|56972.56
10:04:54|56970.
10:04:55|56978.
10:04:55|56981.1
10:04:57|56970.
10:04:58|56971.37
10:04:58|56971.38
10:05:00|56971.38
10:05:01|56967.91
10:05:01|56969.51
10:05:04|56966.53
10:05:04|56972.55
10:05:05|56972.55
10:05:06|56969.37
10:05:07|56968.19
10:05:09|56971.99
10:05:10|56972.
10:05:10|56966.75
10:05:12|56943.26
10:05:13|56948.85
10:05:14|56954.
10:05:15|56965.29
10:05:15|56965.3
10:05:17|56959.86
10:05:18|56964.
10:05:18|56972.57
10:05:19|56977.
10:05:21|56981.1
10:05:22|56980.49
10:05:23|56979.01
10:05:24|56979.02
10:05:25|56979.02
10:05:26|56979.01
10:05:27|56979.02
10:05:28|56979.02
10:05:29|56976.02
10:05:30|56976.02
10:05:31|56976.02
10:05:32|56958.29
10:05:34|56954.02
10:05:34|56961.25
10:05:35|56957.26
10:05:36|56957.26
10:05:37|56957.25
10:05:38|56957.26
10:05:39|56961.25
10:05:40|56961.99
10:05:41|56970.
10:05:43|56968.
10:05:43|56962.01
10:05:46|56971.72
10:05:47|56971.71
10:05:48|56971.72
10:05:49|56971.72
10:05:51|56971.71
10:05:52|56971.72
10:05:54|56971.72
10:05:54|56971.72
10:05:55|56971.71
10:05:57|56979.01
10:05:58|56978.
10:05:59|56974.01
10:06:00|56974.01
10:06:00|56964.93
10:06:02|56961.11
10:06:03|56955.34
10:06:04|56955.35
10:06:05|56955.34
10:06:06|56955.35
10:06:07|56959.02
10:06:08|56956.07
10:06:09|56955.33
10:06:10|56955.96
10:06:12|56955.96
10:06:12|56955.95
10:06:14|56955.99
10:06:15|56955.99
10:06:16|56956.
10:06:16|56955.99
10:06:18|56955.35
10:06:19|56941.11
10:06:20|56936.
10:06:21|56936.
10:06:23|56936.01
10:06:24|56937.56
10:06:25|56937.56
10:06:25|56937.55
10:06:26|56936.12
10:06:27|56936.13
10:06:29|56952.41
10:06:31|56969.99
10:06:31|56964.01
10:06:33|56964.01
10:06:33|56951.1
10:06:34|56942.01
10:06:36|56942.01
10:06:36|56936.01
10:06:37|56933.25
10:06:39|56933.25
10:06:40|56933.25
10:06:41|56933.25
10:06:42|56933.25
10:06:43|56931.11
10:06:44|56930.
10:06:45|56930.01
10:06:46|56930.01
10:06:47|56930.
10:06:49|56922.01
10:06:50|56922.
10:06:52|56922.01
10:06:53|56922.01
10:06:54|56922.01
10:06:55|56922.01
10:06:56|56929.99
10:06:57|56930.
10:06:58|56930.
10:06:59|56925.55
10:07:01|56925.56
10:07:01|56918.01
10:07:02|56929.99
10:07:03|56933.25
10:07:04|56933.24
10:07:06|56940.
10:07:07|56933.25
10:07:07|56933.25
10:07:08|56933.25
10:07:10|56933.24
10:07:10|56933.25
10:07:11|56931.17
10:07:12|56931.18
10:07:13|56945.99
10:07:14|56958.29
10:07:15|56978.27
10:07:17|56969.29
10:07:17|56967.49
10:07:18|56969.28
10:07:20|56969.28
10:07:21|56961.11
10:07:22|56954.57
10:07:23|56946.
10:07:23|56946.01
10:07:25|56943.64
10:07:26|56942.
10:07:27|56942.
10:07:28|56942.01
10:07:29|56941.27
10:07:30|56941.12
10:07:31|56942.
10:07:33|56942.01
10:07:33|56930.
10:07:34|56932.
10:07:35|56933.25
10:07:36|56933.25
10:07:37|56933.25
10:07:38|56933.24
10:07:40|56933.24
10:07:40|56926.47
10:07:42|56926.01
10:07:43|56926.01
10:07:43|56926.01
10:07:44|56930.
10:07:46|56930.
10:07:47|56930.
10:07:49|56929.99
10:07:50|56941.4
10:07:50|56948.66
10:07:51|56947.19
10:07:52|56948.66
10:07:53|56948.67
10:07:54|56960.9
10:07:56|56961.09
10:07:57|56961.09
10:07:58|56964.
10:07:59|56961.09
10:08:00|56954.78
10:08:00|56957.89
10:08:01|56951.11
10:08:04|56951.11
10:08:05|56951.11
10:08:06|56938.01
10:08:07|56933.26
10:08:08|56933.25
10:08:09|56932.01
10:08:10|56930.
10:08:11|56930.
10:08:12|56929.99
10:08:13|56930.
10:08:15|56933.25
10:08:16|56933.25
10:08:17|56933.24
10:08:17|56938.32
10:08:19|56934.01
10:08:20|56934.
10:08:21|56934.01
10:08:22|56958.
10:08:22|56969.28
10:08:24|56962.01
10:08:24|56962.
10:08:26|56950.01
10:08:26|56947.75
10:08:27|56938.18
10:08:28|56931.1
10:08:29|56930.
10:08:31|56930.01
10:08:31|56930.01
10:08:33|56930.01
10:08:34|56930.01
10:08:35|56930.01
10:08:36|56930.01
10:08:37|56930.01
10:08:38|56931.63
10:08:39|56931.64
10:08:40|56933.14
10:08:41|56925.56
10:08:42|56925.56
10:08:43|56925.56
10:08:45|56923.
10:08:45|56923.
10:08:48|56923.01
10:08:48|56938.
10:08:50|56938.
10:08:50|56937.99
10:08:52|56933.57
10:08:53|56931.63
10:08:54|56931.63
10:08:55|56930.17
10:08:55|56930.01
10:08:57|56930.01
10:08:58|56930.
10:08:59|56935.32
10:09:00|56935.31
10:09:01|56935.32
10:09:02|56935.99
10:09:04|56935.98
10:09:05|56934.01
10:09:06|56934.02
10:09:06|56926.33
10:09:07|56926.34
10:09:08|56926.34
10:09:09|56926.34
10:09:11|56926.34
10:09:12|56926.34
10:09:13|56926.34
10:09:14|56926.34
10:09:15|56926.34
10:09:16|56926.33
10:09:16|56926.34
10:09:18|56926.34
10:09:18|56926.34
10:09:19|56926.34
10:09:20|56926.33
10:09:22|56926.34
10:09:23|56926.34
10:09:24|56926.33
10:09:25|56926.34
10:09:26|56926.34
10:09:27|56926.33
10:09:28|56926.34
10:09:29|56926.34
10:09:30|56926.34
10:09:31|56926.33
10:09:33|56938.02
10:09:34|56938.02
10:09:35|56938.01
10:09:35|56938.02
10:09:37|56938.01
10:09:37|56938.02
10:09:38|56949.41
10:09:39|56950.
10:09:40|56949.99
10:09:41|56907.97
10:09:43|56896.
10:09:43|56896.01
10:09:45|56905.86
10:09:46|56906.
10:09:47|56900.2
10:09:49|56900.2
10:09:50|56898.01
10:09:51|56898.01
10:09:52|56898.01
10:09:53|56898.01
10:09:55|56898.01
10:09:56|56898.
10:09:57|56898.
10:09:58|56898.01
10:09:59|56898.
10:10:00|56896.
10:10:01|56892.01
10:10:02|56892.
10:10:04|56899.09
10:10:06|56905.99
10:10:06|56905.99
10:10:07|56905.99
10:10:09|56911.09
10:10:10|56919.14
10:10:11|56919.14
10:10:12|56921.1
10:10:13|56921.1
10:10:14|56930.
10:10:15|56911.11
10:10:16|56911.1
10:10:17|56920.85
10:10:18|56916.01
10:10:19|56916.
10:10:21|56914.
10:10:22|56914.01
10:10:22|56914.01
10:10:24|56917.99
10:10:25|56919.99
10:10:26|56903.69
10:10:27|56898.01
10:10:28|56889.
10:10:29|56888.6
10:10:30|56895.06
10:10:32|56893.92
10:10:33|56893.91
10:10:33|56889.3
10:10:35|56889.31
10:10:35|56888.01
10:10:37|56888.
10:10:37|56888.
10:10:38|56888.01
10:10:40|56888.01
10:10:41|56888.01
10:10:41|56889.31
10:10:43|56901.1
10:10:44|56901.09
10:10:45|56896.13
10:10:46|56888.
10:10:47|56888.01
10:10:48|56888.
10:10:50|56888.01
10:10:50|56888.
10:10:52|56888.01
10:10:54|56888.
10:10:55|56888.01
10:10:56|56888.02
10:10:58|56888.02
10:10:58|56888.01
10:11:00|56888.02
10:11:00|56900.
10:11:01|56905.99
10:11:02|56913.39
10:11:03|56917.98
10:11:04|56917.98
10:11:06|56916.84
10:11:06|56906.01
10:11:07|56891.12
10:11:09|56899.08
10:11:10|56899.08
10:11:11|56897.76
10:11:13|56900.55
10:11:13|56900.55
10:11:15|56900.56
10:11:16|56899.08
10:11:17|56895.45
10:11:18|56895.46
10:11:19|56895.46
10:11:21|56910.
10:11:22|56916.83
10:11:22|56910.01
10:11:23|56904.01
10:11:25|56904.01
10:11:25|56908.
10:11:27|56907.99
10:11:29|56908.
10:11:30|56908.
10:11:31|56908.01
10:11:31|56909.91
10:11:33|56909.91
10:11:34|56909.91
10:11:34|56909.91
10:11:35|56909.91
10:11:37|56909.91
10:11:38|56909.91
10:11:38|56901.32
10:11:40|56901.32
10:11:40|56901.32
10:11:42|56901.33
10:11:43|56907.99
10:11:44|56907.99
10:11:45|56907.99
10:11:46|56907.99
10:11:47|56907.99
10:11:48|56907.99
10:11:49|56907.99
10:11:50|56907.99
10:11:51|56907.98
10:11:52|56907.98
10:11:53|56907.98
10:11:54|56907.98
10:11:56|56907.98
10:11:57|56907.98
10:11:57|56907.99
10:11:59|56907.98
10:12:00|56907.98
10:12:01|56909.9
10:12:03|56909.9
10:12:04|56909.9
10:12:05|56909.91
10:12:06|56910.
10:12:08|56917.99
10:12:09|56931.1
10:12:09|56947.56
10:12:11|56953.13
10:12:12|56957.28
10:12:13|56951.08
10:12:14|56960.
10:12:15|56948.01
10:12:16|56952.
10:12:17|56952.
10:12:18|56957.97
10:12:19|56961.1
10:12:21|56963.8
10:12:21|56963.81
10:12:23|56963.81
10:12:23|56959.15
10:12:24|56959.15
10:12:26|56956.01
10:12:26|56956.01
10:12:27|56956.01
10:12:28|56956.01
10:12:30|56954.84
10:12:31|56952.
10:12:31|56952.
10:12:33|56952.01
10:12:33|56952.01
10:12:35|56952.01
10:12:35|56955.99
10:12:37|56959.15
10:12:38|56959.15
10:12:39|56959.15
10:12:40|56948.02
10:12:41|56952.
10:12:42|56948.01
10:12:43|56948.01
10:12:44|56948.01
10:12:46|56948.
10:12:46|56944.9
10:12:47|56944.89
10:12:48|56944.9
10:12:49|56944.9
10:12:51|56944.9
10:12:52|56944.9
10:12:53|56936.1
10:12:55|56936.09
10:12:55|56936.1
10:12:58|56936.1
10:12:59|56936.1
10:13:00|56936.1
10:13:01|56942.
10:13:03|56942.
10:13:03|56941.99
10:13:05|56941.99
10:13:07|56942.
10:13:07|56941.99
10:13:08|56942.
10:13:10|56942.
10:13:10|56952.01
10:13:11|56952.
10:13:13|56952.
10:13:13|56952.01
10:13:15|56959.15
10:13:15|56959.15
10:13:17|56959.15
10:13:17|56962.29
10:13:19|56971.09
10:13:19|56975.43
10:13:21|56979.02
10:13:22|56979.02
10:13:23|56989.88
10:13:24|56998.98
10:13:25|57018.18
10:13:26|57018.19
10:13:27|57018.18
10:13:28|57031.09
10:13:30|57041.1
10:13:30|57064.35
10:13:31|57060.01
10:13:33|57050.01
10:13:34|57051.09
10:13:34|57051.1
10:13:36|57042.
10:13:36|57042.
10:13:37|57042.
10:13:38|57042.01
10:13:40|57049.98
10:13:40|57048.01
10:13:42|57036.
10:13:42|57034.
10:13:43|57031.11
10:13:44|57031.11
10:13:45|57043.39
10:13:46|57043.68
10:13:48|57043.67
10:13:49|57043.68
10:13:50|57048.
10:13:52|57048.
10:13:52|57047.99
10:13:53|57039.44
10:13:55|57038.01
10:13:55|57031.11
10:13:56|57018.19
10:13:58|57014.
10:13:59|57021.09
10:13:59|57026.36
10:14:01|57026.37
10:14:02|57026.37
10:14:03|57026.36
10:14:04|57019.71
10:14:06|57022.
10:14:07|57023.71
10:14:08|57023.71
10:14:09|57023.71
10:14:10|57016.01
10:14:11|57014.53
10:14:13|57011.11
10:14:13|57011.11
10:14:14|57011.11
10:14:15|57011.1
10:14:16|57011.1
10:14:18|57010.7
10:14:18|57002.42
10:14:20|56990.01
10:14:21|56984.
10:14:22|56984.
10:14:23|56984.01
10:14:23|57003.73
10:14:25|57003.73
10:14:26|57000.01
10:14:27|57000.01
10:14:27|57000.
10:14:29|57000.01
10:14:30|57000.01
10:14:31|57003.99
10:14:32|57004.
10:14:32|57001.07
10:14:34|57001.07
10:14:35|57002.68
10:14:36|57002.68
10:14:37|57002.68
10:14:38|57002.69
10:14:40|57010.
10:14:41|57006.37
10:14:41|57002.96
10:14:43|57002.73
10:14:43|57002.73
10:14:44|56996.04
10:14:46|56996.03
10:14:47|56996.03
10:14:48|56994.5
10:14:49|56994.5
10:14:49|56994.49
10:14:51|56994.5
10:14:52|56993.46
10:14:52|56993.46
10:14:54|56993.45
10:14:54|56993.45
10:14:56|56992.02
10:14:58|56988.02
10:15:00|56986.41
10:15:01|56986.
10:15:02|56986.01
10:15:04|56994.4
10:15:05|56994.48
10:15:06|56990.01
10:15:07|56981.23
10:15:08|56983.99
10:15:09|56984.
10:15:11|56976.97
10:15:12|56980.49
10:15:14|56980.
10:15:15|56980.
10:15:15|56980.
10:15:17|56981.98
10:15:18|56981.98
10:15:18|56981.98
10:15:19|56981.98
10:15:20|56981.97
10:15:21|56981.97
10:15:23|56981.97
10:15:24|56981.97
10:15:25|56981.97
10:15:25|56981.98
10:15:27|56982.4
10:15:28|56983.99
10:15:28|56984.
10:15:30|57000.87
10:15:31|57006.38
10:15:32|57006.37
10:15:33|57006.37
10:15:34|57006.38
10:15:35|57006.37
10:15:36|57006.37
10:15:37|57006.38
10:15:38|57006.37
10:15:39|57006.38
10:15:40|57006.38
10:15:41|57006.38
10:15:42|57007.63
10:15:43|57009.03
10:15:44|57014.25
10:15:45|57014.26
10:15:46|57026.
10:15:48|57030.
10:15:48|57035.
10:15:49|57041.09
10:15:51|57041.09
10:15:51|57036.01
10:15:52|57036.01
10:15:53|57036.
10:15:55|57036.01
10:15:57|57036.01
10:15:58|57036.01
10:15:59|57036.
10:16:00|57026.01
10:16:01|57030.07
10:16:03|57028.59
10:16:04|57028.01
10:16:04|57025.25
10:16:06|57025.25
10:16:07|57025.25
10:16:07|57025.25
10:16:08|57025.25
10:16:10|57025.24
10:16:11|57025.25
10:16:12|57025.25
10:16:13|57033.81
10:16:15|57033.81
10:16:15|57030.06
10:16:17|57001.1
10:16:17|56996.
10:16:18|56995.98
10:16:19|56991.59
10:16:21|56991.11
10:16:22|56991.11
10:16:23|56987.15
10:16:24|56980.01
10:16:25|56980.02
10:16:26|56980.01
10:16:28|56954.39
10:16:29|56954.39
10:16:30|56954.39
10:16:31|56954.38
10:16:32|56954.38
10:16:33|56956.58
10:16:34|56954.39
10:16:35|56942.01
10:16:36|56941.99
10:16:37|56941.99
10:16:38|56942.
10:16:39|56942.
10:16:40|56936.11
10:16:41|56928.01
10:16:42|56927.96
10:16:43|56922.51
10:16:44|56921.1
10:16:45|56920.01
10:16:46|56920.01
10:16:47|56926.
10:16:49|56925.99
10:16:49|56926.
10:16:50|56926.
10:16:51|56926.
10:16:52|56936.83
10:16:53|56944.82
10:16:55|56945.99
10:16:56|56942.01
10:16:58|56942.01
10:16:59|56942.01
10:17:00|56942.02
10:17:01|56941.93
10:17:02|56958.01
10:17:03|56943.6
10:17:05|56929.17
10:17:06|56929.17
10:17:07|56927.95
10:17:08|56925.84
10:17:09|56928.99
10:17:10|56938.
10:17:11|56938.
10:17:12|56937.99
10:17:13|56938.
10:17:14|56943.99
10:17:15|56926.12
10:17:16|56922.02
10:17:17|56922.01
10:17:19|56922.
10:17:20|56922.01
10:17:20|56922.01
10:17:22|56922.01
10:17:22|56934.
10:17:24|56934.
10:17:25|56933.99
10:17:26|56934.
10:17:27|56921.1
10:17:28|56920.
10:17:29|56920.
10:17:31|56920.01
10:17:31|56920.01
10:17:32|56920.01
10:17:33|56920.
10:17:35|56920.01
10:17:36|56920.
10:17:36|56950.
10:17:37|56958.31
10:17:38|56958.39
10:17:40|56968.
10:17:41|56967.99
10:17:42|56967.99
10:17:43|56967.99
10:17:44|56968.
10:17:45|56965.26
10:17:45|56963.74
10:17:47|56963.73
10:17:48|56966.42
10:17:49|56963.75
10:17:50|56963.75
10:17:52|56963.75
10:17:52|56963.74
10:17:53|56971.14
10:17:55|56971.14
10:17:56|56968.
10:17:57|56960.4
10:17:59|56964.
10:18:00|56963.99
10:18:01|56963.99
10:18:03|56964.
10:18:04|56962.02
10:18:05|56962.01
10:18:06|56962.02
10:18:07|56966.23
10:18:08|56972.
10:18:09|56977.
10:18:10|56989.37
10:18:12|56989.87
10:18:13|56996.
10:18:15|56996.
10:18:15|56996.
10:18:16|56996.
10:18:17|56996.
10:18:18|56996.
10:18:19|56995.99
10:18:20|57007.99
10:18:21|57014.89
10:18:23|57018.18
10:18:24|57021.1
10:18:25|57025.86
10:18:26|57028.
10:18:27|57028.
10:18:28|57028.
10:18:29|57028.
10:18:30|57033.99
10:18:31|57033.99
10:18:33|57034.
10:18:34|57037.99
10:18:34|57037.98
10:18:36|57036.
10:18:37|57022.24
10:18:38|57013.19
10:18:39|57012.3
10:18:40|57012.3
10:18:42|57012.3
10:18:42|56994.
10:18:43|56994.
10:18:45|56993.99
10:18:46|57001.99
10:18:47|57006.09
10:18:47|57006.09
10:18:49|57011.1
10:18:49|57011.1
10:18:50|57011.1
10:18:52|57011.1
10:18:52|57011.1
10:18:53|57011.1
10:18:55|57011.09
10:18:55|57011.1
10:18:56|57011.09
10:18:59|57011.09
10:18:59|57011.1
10:19:01|57011.09
10:19:01|57011.1
10:19:04|57011.09
10:19:04|57011.09
10:19:06|57011.1
10:19:06|57011.1
10:19:07|57027.97
10:19:09|57027.97
10:19:10|57041.1
10:19:11|57049.63
10:19:12|57060.31
10:19:13|57071.09
10:19:15|57079.99
10:19:15|57094.45
10:19:17|57114.51
10:19:18|57111.05
10:19:20|57106.01
10:19:21|57141.09
10:19:22|57141.08
10:19:23|57134.01
10:19:24|57134.
10:19:24|57137.71
10:19:25|57145.
10:19:27|57145.
10:19:27|57132.01
10:19:29|57122.28
10:19:30|57125.99
10:19:31|57126.
10:19:32|57125.99
10:19:33|57111.14
10:19:34|57106.01
10:19:35|57106.
10:19:36|57106.01
10:19:37|57106.01
10:19:38|57111.11
10:19:39|57111.11
10:19:40|57121.09
10:19:41|57125.52
10:19:42|57114.
10:19:43|57114.
10:19:44|57114.
10:19:45|57114.
10:19:47|57114.
10:19:48|57125.99
10:19:49|57128.48
10:19:50|57124.
10:19:50|57123.99
10:19:51|57128.37
10:19:53|57141.99
10:19:53|57141.99
10:19:54|57142.
10:19:55|57142.
10:19:56|57142.
10:19:58|57142.
10:20:00|57142.
10:20:00|57144.99
10:20:01|57145.
10:20:03|57145.
10:20:04|57145.
10:20:05|57145.
10:20:06|57145.
10:20:07|57151.1
10:20:08|57164.75
10:20:09|57168.44
10:20:10|57168.44
10:20:12|57181.09
10:20:12|57221.02
10:20:13|57238.89
10:20:14|57238.1
10:20:15|57243.81
10:20:17|57232.03
10:20:18|57236.37
10:20:18|57243.81
10:20:19|57263.99
10:20:20|57259.99
10:20:21|57284.99
10:20:22|57288.87
10:20:23|57284.18
10:20:24|57284.19
10:20:25|57294.
10:20:27|57292.42
10:20:27|57290.01
10:20:28|57295.87
10:20:29|57286.01
10:20:30|57284.2
10:20:32|57278.
10:20:33|57263.9
10:20:33|57304.8
10:20:34|57327.77
10:20:36|57355.78
10:20:37|57352.01
10:20:38|57365.77
10:20:39|57360.01
10:20:40|57374.51
10:20:41|57371.07
10:20:42|57356.01
10:20:43|57359.63
10:20:44|57346.01
10:20:45|57344.
10:20:46|57331.12
10:20:47|57334.46
10:20:48|57334.46
10:20:49|57331.12
10:20:50|57331.12
10:20:51|57329.83
10:20:52|57324.
10:20:53|57317.35
10:20:54|57308.01
10:20:55|57308.
10:20:56|57308.01
10:20:57|57301.29
10:20:58|57304.
10:21:00|57316.
10:21:00|57317.99
10:21:03|57308.01
10:21:04|57315.99
10:21:05|57315.98
10:21:07|57311.99
10:21:07|57310.02
10:21:08|57310.02
10:21:10|57309.9
10:21:11|57349.99
10:21:12|57361.09
10:21:14|57407.99
10:21:15|57412.85
10:21:15|57428.01
10:21:17|57436.01
10:21:18|57428.14
10:21:19|57431.21
10:21:21|57448.38
10:21:21|57444.
10:21:22|57444.01
10:21:24|57464.18
10:21:25|57478.17
10:21:25|57475.21
10:21:27|57499.99
10:21:27|57498.01
10:21:29|57482.59
10:21:29|57481.1
10:21:31|57484.78
10:21:32|57493.48
10:21:33|57513.99
10:21:33|57486.21
10:21:35|57494.19
10:21:36|57494.19
10:21:36|57494.18
10:21:38|57494.19
10:21:39|57517.05
10:21:40|57512.
10:21:40|57498.
10:21:41|57514.
10:21:43|57509.62
10:21:44|57513.99
10:21:45|57513.99
10:21:47|57508.
10:21:48|57508.02
10:21:49|57501.94
10:21:50|57504.05
10:21:51|57514.
10:21:52|57515.99
10:21:53|57506.
10:21:54|57506.
10:21:55|57504.01
10:21:56|57501.1
10:21:57|57501.1
10:21:58|57501.1
10:21:59|57501.11
10:22:00|57491.11
10:22:02|57499.99
10:22:03|57501.99
10:22:05|57493.22
10:22:05|57486.21
10:22:06|57493.48
10:22:08|57493.49
10:22:09|57490.
10:22:09|57490.01
10:22:10|57486.57
10:22:11|57486.22
10:22:12|57486.21
10:22:13|57483.99
10:22:15|57476.28
10:22:16|57458.
10:22:16|57431.11
10:22:18|57461.09
10:22:18|57445.17
10:22:20|57434.42
10:22:21|57434.43
10:22:22|57434.43
10:22:23|57425.7
10:22:24|57425.7
10:22:25|57425.69
10:22:26|57425.7
10:22:27|57411.1
10:22:28|57404.31
10:22:29|57401.11
10:22:30|57424.31
10:22:31|57427.83
10:22:32|57412.82
10:22:33|57396.81
10:22:34|57401.34
10:22:35|57406.
10:22:36|57413.99
10:22:37|57418.
10:22:39|57406.51
10:22:39|57396.
10:22:40|57398.38
10:22:41|57398.38
10:22:42|57398.37
10:22:43|57398.37
10:22:44|57402.63
10:22:45|57398.
10:22:46|57400.
10:22:47|57400.
10:22:48|57400.
10:22:49|57397.9
10:22:51|57397.9
10:22:51|57397.9
10:22:52|57391.33
10:22:54|57391.99
10:22:55|57391.99
10:22:56|57392.
10:22:57|57424.29
10:22:58|57424.29
10:23:00|57414.01
10:23:00|57431.1
10:23:01|57428.01
10:23:02|57416.
10:23:03|57408.11
10:23:04|57401.12
10:23:05|57398.31
10:23:07|57406.01
10:23:08|57400.01
10:23:09|57400.01
10:23:11|57400.
10:23:12|57400.01
10:23:13|57400.01
10:23:14|57400.01
10:23:14|57400.
10:23:15|57400.01
10:23:16|57424.
10:23:18|57418.01
10:23:18|57438.8
10:23:20|57438.81
10:23:21|57438.8
10:23:22|57430.11
10:23:25|57408.12
10:23:27|57408.12
10:23:28|57408.11
10:23:28|57404.
10:23:30|57401.12
10:23:31|57401.12
10:23:32|57401.12
10:23:33|57424.26
10:23:34|57437.77
10:23:35|57430.33
10:23:36|57428.
10:23:38|57421.11
10:23:38|57411.81
10:23:39|57406.01
10:23:40|57403.51
10:23:41|57403.51
10:23:42|57403.5
10:23:44|57399.37
10:23:44|57394.56
10:23:46|57394.01
10:23:47|57384.32
10:23:47|57381.1
10:23:48|57372.06
10:23:50|57369.29
10:23:51|57363.01
10:23:52|57361.57
10:23:53|57390.88
10:23:54|57384.4
10:23:54|57381.23
10:23:55|57408.1
10:23:57|57414.39
10:23:58|57411.42
10:23:59|57411.22
10:24:00|57411.43
10:24:01|57411.43
10:24:02|57406.85
10:24:04|57406.
10:24:06|57388.01
10:24:07|57382.01
10:24:08|57382.
10:24:09|57382.01
10:24:10|57382.01
10:24:11|57380.01
10:24:12|57380.01
10:24:13|57389.98
10:24:14|57391.09
10:24:16|57390.
10:24:16|57386.01
10:24:17|57395.3
10:24:18|57395.3
10:24:20|57395.3
10:24:20|57411.81
10:24:21|57411.8
10:24:22|57430.
10:24:23|57431.09
10:24:25|57441.09
10:24:26|57430.56
10:24:27|57409.93
10:24:28|57392.83
10:24:29|57413.31
10:24:30|57406.43
10:24:31|57412.55
10:24:32|57426.06
10:24:33|57426.06
10:24:34|57426.06
10:24:36|57416.32
10:24:36|57416.31
10:24:37|57415.58
10:24:38|57425.31
10:24:39|57425.31
10:24:41|57425.31
10:24:41|57420.01
10:24:42|57418.82
10:24:43|57418.82
10:24:45|57418.81
10:24:45|57418.81
10:24:47|57418.81
10:24:48|57418.82
10:24:49|57418.82
10:24:50|57418.82
10:24:51|57418.81
10:24:52|57418.82
10:24:53|57418.81
10:24:54|57418.82
10:24:54|57418.82
10:24:56|57418.82
10:24:57|57418.82
10:24:58|57418.82
10:24:59|57418.81
10:25:01|57418.82
10:25:01|57418.82
10:25:03|57418.82
10:25:04|57418.81
10:25:05|57418.81
10:25:06|57418.82
10:25:08|57418.82
10:25:09|57418.82
10:25:09|57424.
10:25:11|57422.01
10:25:12|57422.01
10:25:13|57422.01
10:25:14|57422.01
10:25:16|57422.01
10:25:17|57422.01
10:25:18|57422.01
10:25:19|57422.
10:25:19|57423.89
10:25:21|57425.89
10:25:22|57425.89
10:25:22|57425.89
10:25:23|57425.89
10:25:25|57418.81
10:25:26|57416.05
10:25:27|57402.
10:25:28|57392.14
10:25:29|57381.11
10:25:30|57378.
10:25:31|57377.34
10:25:32|57398.
10:25:33|57398.
10:25:35|57398.
10:25:35|57398.
10:25:37|57397.99
10:25:38|57398.
10:25:39|57398.
10:25:39|57406.73
10:25:41|57406.72
10:25:42|57404.
10:25:42|57392.
10:25:43|57392.01
10:25:45|57392.01
10:25:45|57395.31
10:25:47|57396.
10:25:48|57396.
10:25:49|57396.
10:25:50|57396.
10:25:51|57396.
10:25:52|57396.
10:25:53|57395.99
10:25:54|57387.06
10:25:55|57378.
10:25:56|57378.01
10:25:57|57367.16
10:25:59|57367.16
10:25:59|57367.16
10:26:00|57367.15
10:26:01|57367.16
10:26:02|57375.99
10:26:04|57351.11
10:26:05|57341.11
10:26:06|57325.37
10:26:07|57321.95
10:26:08|57319.57
10:26:10|57330.61
10:26:11|57325.49
10:26:12|57329.99
10:26:13|57325.48
10:26:14|57325.47
10:26:15|57322.62
10:26:16|57329.99
10:26:17|57329.99
10:26:18|57329.99
10:26:19|57326.97
10:26:20|57326.97
10:26:22|57326.97
10:26:22|57326.97
10:26:24|57326.96
10:26:24|57326.97
10:26:28|57326.96
10:26:28|57313.48
10:26:29|57312.96
10:26:30|57305.24
10:26:32|57301.3
10:26:32|57300.
10:26:33|57292.01
10:26:34|57295.73
10:26:35|57295.99
10:26:36|57296.
10:26:37|57295.99
10:26:38|57310.01
10:26:40|57310.
10:26:40|57310.01
10:26:42|57310.
10:26:43|57301.57
10:26:44|57301.57
10:26:44|57301.58
10:26:45|57310.01
10:26:47|57303.48
10:26:48|57310.
10:26:49|57310.
10:26:51|57333.99
10:26:52|57341.09
10:26:53|57348.8
10:26:53|57346.79
10:26:55|57339.06
10:26:56|57332.02
10:26:57|57332.02
10:26:58|57332.02
10:26:59|57332.01
10:27:01|57358.77
10:27:02|57358.76
10:27:03|57358.76
10:27:03|57358.76
10:27:05|57358.77
10:27:07|57378.81
10:27:08|57367.49
10:27:09|57381.1
10:27:10|57399.99
10:27:11|57398.83
10:27:13|57392.01
10:27:13|57392.01
10:27:15|57390.01
10:27:16|57390.
10:27:17|57382.01
10:27:17|57382.01
10:27:19|57374.01
10:27:20|57374.
10:27:22|57374.01
10:27:23|57389.61
10:27:24|57405.79
10:27:25|57405.79
10:27:26|57405.8
10:27:26|57405.8
10:27:28|57405.79
10:27:28|57405.8
10:27:30|57405.79
10:27:31|57406.49
10:27:32|57406.49
10:27:33|57406.49
10:27:35|57406.5
10:27:35|57406.5
10:27:36|57406.5
10:27:37|57406.49
10:27:38|57406.5
10:27:39|57406.49
10:27:40|57406.5
10:27:41|57406.5
10:27:42|57406.5
10:27:43|57406.5
10:27:44|57406.49
10:27:45|57406.5
10:27:46|57406.5
10:27:47|57406.5
10:27:49|57406.5
10:27:49|57406.5
10:27:50|57406.49
10:27:52|57406.49
10:27:53|57406.5
10:27:53|57406.49
10:27:54|57406.5
10:27:55|57406.49
10:27:57|57406.5
10:27:58|57406.49
10:27:59|57411.05
10:28:00|57419.99
10:28:01|57418.92
10:28:02|57418.93
10:28:03|57418.93
10:28:04|57415.55
10:28:05|57414.82
10:28:07|57414.83
10:28:08|57414.82
10:28:08|57414.83
10:28:09|57414.83
10:28:10|57414.83
10:28:12|57414.83
10:28:13|57444.82
10:28:14|57433.11
10:28:15|57422.03
10:28:15|57422.
10:28:17|57415.59
10:28:18|57419.31
10:28:19|57431.1
10:28:20|57430.
10:28:21|57422.
10:28:23|57422.
10:28:23|57431.
10:28:25|57431.
10:28:26|57428.01
10:28:27|57426.
10:28:28|57421.11
10:28:29|57407.31
10:28:30|57404.44
10:28:31|57404.44
10:28:32|57402.01
10:28:34|57402.01
10:28:34|57402.
10:28:36|57402.01
10:28:36|57414.72
10:28:37|57414.71
10:28:39|57414.71
10:28:39|57414.71
10:28:41|57414.72
10:28:41|57442.05
10:28:43|57441.11
10:28:44|57441.1
10:28:45|57441.1
10:28:46|57453.99
10:28:46|57446.01
10:28:48|57446.01
10:28:49|57444.63
10:28:50|57444.64
10:28:51|57444.65
10:28:52|57458.
10:28:53|57458.
10:28:54|57458.
10:28:55|57480.
10:28:57|57488.7
10:28:58|57488.69
10:28:58|57488.69
10:29:00|57488.7
10:29:00|57494.01
10:29:01|57491.31
10:29:03|57491.3
10:29:04|57491.31
10:29:05|57494.48
10:29:06|57494.47
10:29:07|57486.95
10:29:09|57476.01
10:29:10|57476.01
10:29:11|57476.01
10:29:12|57468.01
10:29:13|57460.01
10:29:14|57460.01
10:29:15|57460.01
10:29:16|57444.64
10:29:17|57431.11
10:29:18|57431.1
10:29:19|57424.24
10:29:21|57422.37
10:29:21|57422.37
10:29:23|57422.36
10:29:23|57422.36
10:29:25|57422.36
10:29:26|57422.37
10:29:27|57422.37
10:29:28|57422.37
10:29:30|57428.
10:29:31|57428.
10:29:32|57428.
10:29:34|57428.
10:29:34|57428.
10:29:35|57428.
10:29:36|57428.
10:29:38|57428.
10:29:38|57428.
10:29:39|57428.
10:29:40|57427.99
10:29:42|57430.
10:29:42|57430.
10:29:44|57449.73
10:29:45|57455.45
10:29:45|57456.
10:29:47|57455.99
10:29:48|57455.99
10:29:49|57456.
10:29:50|57449.73
10:29:51|57449.72
10:29:52|57449.73
10:29:53|57449.73
10:29:54|57449.73
10:29:55|57444.01
10:29:57|57442.56
10:29:58|57438.81
10:29:58|57434.01
10:30:00|57437.31
10:30:00|57438.81
10:30:01|57448.
10:30:03|57451.1
10:30:03|57468.81
10:30:06|57466.
10:30:06|57460.54
10:30:07|57460.54
10:30:09|57460.54
10:30:10|57460.55
10:30:11|57460.55
10:30:12|57460.55
10:30:13|57460.55
10:30:15|57460.55
10:30:16|57460.55
10:30:17|57478.
10:30:18|57476.01
10:30:19|57476.01
10:30:20|57475.49
10:30:21|57472.08
10:30:21|57472.09
10:30:22|57456.
10:30:24|57452.
10:30:25|57451.08
10:30:27|57451.09
10:30:27|57451.08
10:30:28|57451.09
10:30:29|57451.09
10:30:30|57434.02
10:30:31|57424.01
10:30:33|57432.
10:30:33|57432.
10:30:34|57431.99
10:30:35|57431.99
10:30:36|57435.98
10:30:37|57450.62
10:30:39|57451.1
10:30:40|57451.76
10:30:40|57464.23
10:30:41|57467.68
10:30:42|57467.68
10:30:44|57467.68
10:30:45|57467.69
10:30:46|57467.69
10:30:47|57467.68
10:30:48|57467.69
10:30:49|57467.69
10:30:50|57467.69
10:30:51|57464.31
10:30:52|57460.01
10:30:53|57460.01
10:30:54|57456.01
10:30:55|57456.01
10:30:56|57444.
10:30:57|57438.21
10:30:58|57438.21
10:30:59|57438.21
10:31:00|57443.99
10:31:01|57443.99
10:31:02|57441.82
10:31:03|57441.81
10:31:04|57438.21
10:31:05|57438.21
10:31:06|57438.21
10:31:07|57438.21
10:31:09|57438.22
10:31:09|57438.8
10:31:11|57438.8
10:31:12|57438.8
10:31:13|57438.8
10:31:15|57438.22
10:31:16|57430.33
10:31:17|57430.33
10:31:18|57431.09
10:31:19|57431.1
10:31:21|57431.1
10:31:22|57425.31
10:31:23|57415.8
10:31:24|57411.46
10:31:25|57407.31
10:31:26|57404.01
10:31:27|57404.01
10:31:28|57404.01
10:31:30|57404.01
10:31:31|57404.01
10:31:33|57401.66
10:31:33|57401.66
10:31:34|57401.66
10:31:36|57401.65
10:31:37|57401.65
10:31:38|57401.66
10:31:39|57417.92
10:31:40|57422.08
10:31:40|57416.67
10:31:42|57428.
10:31:43|57441.06
10:31:44|57441.1
10:31:45|57441.09
10:31:46|57434.31
10:31:47|57434.31
10:31:48|57434.3
10:31:49|57434.01
10:31:50|57434.01
10:31:51|57434.01
10:31:52|57434.
10:31:54|57434.
10:31:54|57428.46
10:31:55|57426.06
10:31:57|57426.06
10:31:57|57402.
10:31:58|57402.
10:31:59|57391.27
10:32:00|57391.26
10:32:02|57393.99
10:32:03|57393.99
10:32:03|57386.24
10:32:04|57376.53
10:32:05|57376.53
10:32:07|57376.53
10:32:08|57376.53
10:32:08|57376.52
10:32:09|57376.53
10:32:11|57380.
10:32:12|57380.
10:32:13|57380.
10:32:14|57374.02
10:32:15|57374.02
10:32:17|57396.
10:32:18|57389.31
10:32:19|57380.03
10:32:19|57380.03
10:32:21|57391.1
10:32:22|57391.09
10:32:23|57391.09
10:32:24|57396.
10:32:26|57396.
10:32:27|57395.99
10:32:28|57410.31
10:32:29|57410.3
10:32:30|57410.3
10:32:31|57408.01
10:32:32|57405.07
10:32:34|57396.
10:32:34|57398.31
10:32:35|57398.47
10:32:37|57401.99
10:32:38|57402.
10:32:39|57402.
10:32:39|57402.
10:32:41|57402.
10:32:42|57401.99
10:32:43|57402.
10:32:43|57401.99
10:32:44|57396.3
10:32:46|57396.31
10:32:47|57396.31
10:32:47|57396.31
10:32:48|57392.01
10:32:49|57392.01
10:32:51|57399.46
10:32:52|57404.
10:32:53|57403.99
10:32:54|57403.99
10:32:55|57403.99
10:32:56|57404.
10:32:57|57404.
10:32:58|57403.99
10:32:59|57403.99
10:33:00|57404.
10:33:01|57404.
10:33:02|57404.
10:33:03|57403.99
10:33:04|57400.96
10:33:05|57396.31
10:33:06|57396.07
10:33:08|57396.07
10:33:08|57388.56
10:33:09|57389.99
10:33:12|57395.99
10:33:13|57397.99
10:33:14|57397.99
10:33:15|57382.01
10:33:16|57382.
10:33:17|57382.
10:33:18|57371.12
10:33:19|57371.54
10:33:20|57371.54
10:33:21|57381.99
10:33:22|57382.
10:33:24|57387.23
10:33:24|57389.99
10:33:26|57391.09
10:33:26|57394.39
10:33:27|57381.11
10:33:29|57376.52
10:33:30|57362.31
10:33:31|57358.78
10:33:33|57358.77
10:33:34|57346.01
10:33:35|57346.
10:33:36|57338.68
10:33:37|57338.68
10:33:38|57347.16
10:33:39|57347.17
10:33:40|57347.99
10:33:42|57348.
10:33:43|57347.99
10:33:43|57347.99
10:33:45|57347.99
10:33:45|57348.
10:33:46|57347.99
10:33:47|57347.99
10:33:49|57348.
10:33:50|57340.01
10:33:51|57338.69
10:33:52|57333.01
10:33:54|57340.
10:33:55|57339.99
10:33:56|57340.
10:33:56|57339.99
10:33:58|57340.
10:33:59|57339.99
10:33:59|57339.99
10:34:00|57340.
10:34:01|57340.
10:34:02|57347.31
10:34:04|57348.
10:34:05|57351.1
10:34:06|57361.1
10:34:07|57349.62
10:34:07|57346.18
10:34:09|57346.18
10:34:10|57346.
10:34:11|57341.1
10:34:11|57341.1
10:34:13|57341.11
10:34:14|57337.43
10:34:16|57337.43
10:34:17|57354.21
10:34:17|57359.46
10:34:18|57360.
10:34:20|57352.01
10:34:21|57352.01
10:34:22|57352.01
10:34:23|57352.
10:34:24|57352.01
10:34:24|57352.01
10:34:26|57352.
10:34:27|57350.31
10:34:28|57350.01
10:34:29|57350.
10:34:30|57350.01
10:34:31|57354.1
10:34:32|57354.1
10:34:33|57354.1
10:34:35|57354.1
10:34:35|57354.1
10:34:37|57380.15
10:34:37|57380.15
10:34:38|57372.81
10:34:40|57372.81
10:34:40|57372.82
10:34:41|57372.82
10:34:42|57372.81
10:34:43|57366.01
10:34:45|57366.
10:34:45|57366.01
10:34:46|57366.
10:34:47|57366.01
10:34:48|57366.01
10:34:49|57366.01
10:34:51|57366.01
10:34:52|57366.01
10:34:53|57360.
10:34:54|57360.01
10:34:55|57360.
10:34:56|57360.01
10:34:56|57360.01
10:34:58|57360.01
10:34:59|57360.01
10:35:00|57357.69
10:35:00|57354.09
10:35:02|57351.1
10:35:03|57351.11
10:35:04|57348.02
10:35:05|57351.81
10:35:06|57354.1
10:35:07|57365.99
10:35:08|57365.99
10:35:09|57365.99
10:35:11|57365.99
10:35:11|57366.
10:35:13|57366.
10:35:14|57365.99
10:35:15|57371.09
10:35:16|57381.06
10:35:18|57388.
10:35:19|57388.
10:35:20|57387.99
10:35:21|57393.83
10:35:23|57397.99
10:35:23|57405.81
10:35:24|57413.99
10:35:25|57413.99
10:35:27|57413.99
10:35:27|57413.99
10:35:28|57414.
10:35:29|57414.
10:35:30|57414.
10:35:32|57421.09
10:35:33|57421.1
10:35:34|57431.
10:35:35|57431.09
10:35:36|57431.09
10:35:37|57431.1
10:35:38|57431.1
10:35:39|57431.1
10:35:40|57431.09
10:35:41|57431.1
10:35:42|57431.1
10:35:43|57431.09
10:35:44|57431.1
10:35:45|57431.09
10:35:46|57431.1
10:35:47|57431.1
10:35:49|57431.1
10:35:49|57431.1
10:35:50|57431.1
10:35:51|57438.06
10:35:52|57438.2
10:35:53|57438.21
10:35:55|57438.21
10:35:55|57438.21
10:35:56|57438.2
10:35:58|57436.02
10:35:59|57432.
10:36:00|57432.01
10:36:01|57432.01
10:36:02|57418.03
10:36:03|57418.
10:36:04|57416.32
10:36:05|57416.32
10:36:07|57416.32
10:36:07|57427.39
10:36:09|57429.36
10:36:09|57429.36
10:36:11|57429.37
10:36:11|57440.
10:36:13|57440.
10:36:15|57439.99
10:36:16|57438.93
10:36:17|57438.94
10:36:18|57438.94
10:36:19|57441.1
10:36:20|57449.99
10:36:21|57450.44
10:36:23|57450.43
10:36:24|57459.81
10:36:25|57461.09
10:36:26|57463.97
10:36:27|57447.45
10:36:28|57447.46
10:36:28|57432.06
10:36:30|57432.02
10:36:30|57432.02
10:36:32|57441.81
10:36:33|57442.45
10:36:34|57447.99
10:36:35|57438.07
10:36:36|57438.06
10:36:37|57438.06
10:36:39|57432.02
10:36:40|57432.02
10:36:40|57432.01
10:36:41|57432.01
10:36:43|57417.98
10:36:43|57417.99
10:36:44|57411.11
10:36:45|57411.11
10:36:47|57411.1
10:36:47|57411.1
10:36:48|57411.11
10:36:49|57407.99
10:36:51|57411.11
10:36:51|57411.11
10:36:53|57411.1
10:36:54|57411.1
10:36:55|57411.11
10:36:56|57411.01
10:36:57|57410.02
10:36:58|57410.01
10:36:59|57410.01
10:37:00|57410.02
10:37:01|57410.02
10:37:02|57410.01
10:37:03|57408.42
10:37:04|57408.42
10:37:05|57408.41
10:37:06|57401.11
10:37:07|57401.1
10:37:08|57401.11
10:37:09|57393.83
10:37:11|57400.56
10:37:11|57402.
10:37:13|57405.06
10:37:13|57409.99
10:37:14|57409.99
10:37:16|57409.99
10:37:18|57410.
10:37:19|57409.99
10:37:19|57410.01
10:37:21|57410.
10:37:21|57417.81
10:37:22|57420.
10:37:24|57431.09
10:37:25|57440.
10:37:26|57440.
10:37:27|57439.99
10:37:28|57440.
10:37:29|57442.85
10:37:30|57447.85
10:37:32|57448.
10:37:33|57447.99
10:37:34|57447.99
10:37:36|57447.99
10:37:37|57448.
10:37:37|57447.99
10:37:39|57447.99
10:37:39|57448.
10:37:40|57457.99
10:37:41|57458.
10:37:43|57461.09
10:37:43|57471.1
10:37:45|57471.1
10:37:46|57471.1
10:37:46|57471.1
10:37:48|57471.09
10:37:49|57471.1
10:37:50|57471.09
10:37:51|57471.17
10:37:52|57480.22
10:37:53|57480.22
10:37:54|57480.21
10:37:55|57488.31
10:37:56|57491.1
10:37:57|57491.1
10:37:58|57491.1
10:37:59|57491.1
10:38:00|57491.1
10:38:01|57491.1
10:38:03|57491.1
10:38:04|57486.
10:38:04|57484.01
10:38:05|57484.01
10:38:06|57484.01
10:38:08|57481.12
10:38:09|57481.1
10:38:09|57481.11
10:38:11|57485.94
10:38:12|57485.94
10:38:13|57485.93
10:38:14|57485.93
10:38:14|57484.01
10:38:15|57478.54
10:38:17|57478.01
10:38:19|57479.
10:38:19|57479.01
10:38:20|57479.
10:38:22|57472.01
10:38:23|57472.
10:38:24|57471.1
10:38:25|57471.11
10:38:26|57471.11
10:38:28|57464.18
10:38:29|57458.01
10:38:29|57456.01
10:38:30|57452.85
10:38:32|57452.84
10:38:33|57455.31
10:38:35|57468.
10:38:36|57465.81
10:38:37|57456.12
10:38:38|57456.13
10:38:39|57458.49
10:38:40|57460.11
10:38:41|57460.12
10:38:41|57460.12
10:38:42|57460.11
10:38:43|57460.12
10:38:44|57460.12
10:38:45|57465.99
10:38:46|57465.99
10:38:47|57469.56
10:38:49|57470.
10:38:50|57470.
10:38:51|57470.
10:38:53|57469.99
10:38:54|57470.
10:38:54|57469.99
10:38:56|57470.
10:38:56|57470.
10:38:57|57470.
10:38:58|57470.
10:38:59|57469.99
10:39:00|57471.09
10:39:02|57471.09
10:39:02|57460.01
10:39:03|57453.06
10:39:04|57446.31
10:39:05|57434.71
10:39:06|57434.7
10:39:08|57441.81
10:39:09|57441.81
10:39:10|57441.8
10:39:11|57449.99
10:39:12|57449.99
10:39:13|57451.1
10:39:14|57451.09
10:39:15|57451.09
10:39:16|57451.09
10:39:18|57451.1
10:39:19|57428.03
10:39:21|57429.87
10:39:22|57429.86
10:39:23|57429.87
10:39:24|57439.51
10:39:25|57439.5
10:39:26|57439.5
10:39:28|57430.32
10:39:28|57426.53
10:39:30|57426.52
10:39:31|57426.
10:39:32|57426.01
10:39:32|57426.01
10:39:34|57426.01
10:39:35|57426.
10:39:36|57426.01
10:39:37|57426.
10:39:38|57426.
10:39:39|57423.02
10:39:40|57420.01
10:39:41|57420.
10:39:43|57420.01
10:39:44|57420.
10:39:45|57420.01
10:39:45|57420.
10:39:47|57420.
10:39:48|57420.
10:39:49|57420.
10:39:50|57426.06
10:39:51|57426.53
10:39:52|57426.53
10:39:53|57426.52
10:39:54|57426.53
10:39:55|57426.53
10:39:56|57423.81
10:39:57|57423.62
10:39:58|57420.01
10:40:00|57420.
10:40:00|57420.01
10:40:02|57420.
10:40:02|57420.01
10:40:04|57420.01
10:40:05|57420.01
10:40:05|57420.01
10:40:07|57423.99
10:40:08|57423.98
10:40:09|57423.99
10:40:10|57423.99
10:40:11|57420.
10:40:12|57414.06
10:40:13|57408.21
10:40:14|57406.02
10:40:15|57406.02
10:40:16|57406.01
10:40:17|57408.
10:40:19|57417.99
10:40:20|57418.
10:40:21|57431.1
10:40:22|57431.1
10:40:24|57431.09
10:40:24|57408.48
10:40:26|57431.09
10:40:26|57451.09
10:40:28|57460.94
10:40:28|57460.95
10:40:30|57460.95
10:40:31|57458.01
10:40:32|57460.96
10:40:33|57460.95
10:40:34|57460.96
10:40:35|57460.96
10:40:36|57460.96
10:40:37|57460.96
10:40:38|57460.96
10:40:39|57471.09
10:40:41|57471.17
10:40:42|57475.55
10:40:43|57480.
10:40:44|57494.83
10:40:45|57494.84
10:40:46|57496.56
10:40:47|57539.88
10:40:48|57543.67
10:40:50|57550.
10:40:51|57549.99
10:40:52|57544.01
10:40:54|57544.01
10:40:55|57544.01
10:40:55|57544.
10:40:56|57544.
10:40:57|57544.
10:40:58|57544.
10:40:59|57540.
10:41:01|57538.
10:41:02|57545.71
10:41:03|57532.01
10:41:03|57554.69
10:41:04|57554.
10:41:05|57570.13
10:41:06|57571.09
10:41:07|57571.1
10:41:09|57575.7
10:41:10|57583.44
10:41:11|57591.1
10:41:12|57591.1
10:41:13|57588.75
10:41:14|57584.
10:41:15|57584.
10:41:16|57587.87
10:41:17|57599.91
10:41:18|57599.49
10:41:19|57599.49
10:41:20|57616.
10:41:21|57614.21
10:41:22|57614.21
10:41:24|57616.75
10:41:24|57634.52
10:41:26|57646.45
10:41:27|57638.01
10:41:28|57626.01
10:41:29|57626.01
10:41:30|57618.01
10:41:31|57618.
10:41:32|57612.72
10:41:33|57615.05
10:41:34|57617.35
10:41:35|57612.01
10:41:36|57611.11
10:41:37|57611.11
10:41:38|57611.1
10:41:39|57610.01
10:41:40|57623.54
10:41:41|57625.3
10:41:43|57618.
10:41:43|57620.24
10:41:45|57620.23
10:41:46|57620.24
10:41:47|57620.24
10:41:48|57620.24
10:41:49|57612.
10:41:50|57612.01
10:41:50|57608.01
10:41:52|57608.01
10:41:52|57608.01
10:41:54|57608.01
10:41:55|57614.
10:41:56|57612.06
10:41:57|57608.01
10:41:58|57608.01
10:41:59|57608.01
10:42:00|57608.01
10:42:01|57611.18
10:42:02|57611.18
10:42:03|57614.31
10:42:04|57614.3
10:42:05|57614.31
10:42:07|57614.31
10:42:07|57614.31
10:42:09|57628.
10:42:09|57626.01
10:42:11|57626.01
10:42:12|57626.01
10:42:12|57636.73
10:42:13|57636.72
10:42:15|57636.73
10:42:16|57634.01
10:42:17|57630.01
10:42:18|57630.
10:42:18|57623.31
10:42:20|57621.11
10:42:21|57621.1
10:42:22|57621.1
10:42:23|57657.01
10:42:24|57656.01
10:42:25|57654.01
10:42:27|57648.
10:42:29|57646.01
10:42:29|57647.93
10:42:31|57655.99
10:42:31|57655.99
10:42:32|57655.99
10:42:33|57655.99
10:42:34|57657.14
10:42:35|57665.99
10:42:36|57674.61
10:42:38|57688.66
10:42:39|57688.66
10:42:40|57694.19
10:42:41|57688.
10:42:41|57682.
10:42:44|57676.
10:42:44|57676.01
10:42:46|57676.
10:42:47|57668.01
10:42:48|57675.99
10:42:49|57674.64
10:42:50|57674.65
10:42:51|57672.06
10:42:52|57666.81
10:42:53|57662.
10:42:54|57658.
10:42:56|57657.81
10:42:57|57648.
10:42:57|57648.01
10:42:58|57648.01
10:43:00|57652.02
10:43:02|57657.99
10:43:02|57669.55
10:43:03|57658.56
10:43:04|57654.07
10:43:05|57654.07
10:43:06|57666.45
10:43:07|57666.35
10:43:08|57666.35
10:43:09|57666.34
10:43:10|57666.35
10:43:11|57666.35
10:43:13|57666.35
10:43:13|57666.35
10:43:14|57666.35
10:43:15|57682.56
10:43:16|57687.15
10:43:18|57687.15
10:43:18|57691.1
10:43:20|57695.35
10:43:21|57695.34
10:43:22|57692.01
10:43:24|57692.
10:43:25|57693.05
10:43:27|57688.83
10:43:27|57688.83
10:43:28|57688.84
10:43:30|57688.83
10:43:31|57688.84
10:43:32|57688.84
10:43:33|57688.84
10:43:34|57688.83
10:43:35|57688.83
10:43:35|57688.84
10:43:37|57678.
10:43:38|57676.
10:43:38|57678.
10:43:40|57678.
10:43:41|57678.
10:43:42|57678.01
10:43:43|57678.01
10:43:44|57678.
10:43:45|57678.01
10:43:46|57676.16
10:43:48|57676.16
10:43:49|57666.
10:43:50|57665.64
10:43:51|57667.56
10:43:52|57667.56
10:43:53|57667.56
10:43:54|57667.56
10:43:55|57667.55
10:43:55|57667.55
10:43:57|57667.56
10:43:58|57667.55
10:43:59|57667.55
10:44:00|57667.55
10:44:01|57667.56
10:44:02|57667.55
10:44:04|57667.55
10:44:04|57667.56
10:44:05|57667.55
10:44:07|57681.09
10:44:07|57680.02
10:44:08|57680.03
10:44:09|57680.03
10:44:10|57680.02
10:44:12|57680.02
10:44:12|57680.02
10:44:15|57672.01
10:44:15|57669.07
10:44:16|57669.07
10:44:18|57669.07
10:44:19|57659.31
10:44:20|57652.36
10:44:21|57652.36
10:44:23|57652.36
10:44:24|57652.36
10:44:26|57643.81
10:44:27|57626.31
10:44:28|57623.18
10:44:29|57623.19
10:44:30|57623.18
10:44:31|57623.19
10:44:31|57623.19
10:44:34|57629.99
10:44:35|57633.99
10:44:36|57639.48
10:44:37|57639.48
10:44:38|57639.48
10:44:40|57639.48
10:44:40|57639.47
10:44:41|57639.48
10:44:42|57641.09
10:44:44|57641.09
10:44:45|57641.99
10:44:45|57641.99
10:44:47|57641.99
10:44:48|57632.11
10:44:49|57632.12
10:44:50|57632.11
10:44:51|57632.11
10:44:52|57629.52
10:44:53|57610.02
10:44:54|57610.01
10:44:56|57610.02
10:44:57|57610.02
10:44:57|57615.8
10:44:58|57615.8
10:44:59|57610.57
10:45:00|57616.
10:45:02|57630.82
10:45:02|57636.
10:45:05|57636.
10:45:06|57635.99
10:45:07|57636.
10:45:08|57636.
10:45:08|57649.93
10:45:10|57649.92
10:45:10|57649.92
10:45:12|57649.92
10:45:13|57641.31
10:45:14|57638.04
10:45:15|57645.81
10:45:16|57654.21
10:45:17|57657.79
10:45:18|57657.79
10:45:19|57668.31
10:45:20|57670.56
10:45:21|57674.
10:45:22|57673.99
10:45:24|57674.
10:45:26|57681.1
10:45:27|57681.1
10:45:28|57674.01
10:45:30|57674.01
10:45:31|57680.31
10:45:32|57681.99
10:45:33|57684.
10:45:34|57682.12
10:45:35|57682.11
10:45:36|57682.11
10:45:37|57682.12
10:45:38|57682.12
10:45:39|57682.11
10:45:40|57682.12
10:45:41|57688.
10:45:42|57686.18
10:45:43|57686.18
10:45:45|57686.19
10:45:45|57678.82
10:45:47|57662.
10:45:47|57664.
10:45:48|57681.1
10:45:49|57681.1
10:45:51|57687.54
10:45:52|57687.55
10:45:52|57687.54
10:45:54|57687.55
10:45:55|57687.55
10:45:55|57687.55
10:45:57|57682.11
10:45:58|57695.99
10:45:59|57692.31
10:46:00|57692.31
10:46:02|57692.31
10:46:02|57692.32
10:46:03|57692.32
10:46:06|57700.
10:46:07|57703.18
10:46:08|57707.8
10:46:08|57707.8
10:46:10|57718.7
10:46:11|57730.
10:46:11|57741.1
10:46:13|57743.99
10:46:14|57746.
10:46:15|57736.
10:46:16|57732.14
10:46:17|57732.14
10:46:18|57721.56
10:46:19|57705.82
10:46:20|57705.81
10:46:21|57701.11
10:46:22|57701.1
10:46:23|57701.1
10:46:25|57701.11
10:46:27|57692.01
10:46:28|57687.56
10:46:29|57675.01
10:46:30|57675.01
10:46:32|57675.01
10:46:33|57675.01
10:46:34|57675.01
10:46:35|57675.01
10:46:36|57675.
10:46:37|57675.01
10:46:39|57675.01
10:46:39|57675.01
10:46:41|57675.01
10:46:42|57675.
10:46:43|57662.01
10:46:44|57662.
10:46:45|57655.57
10:46:46|57654.87
10:46:47|57654.87
10:46:48|57654.87
10:46:50|57654.87
10:46:51|57654.86
10:46:53|57641.1
10:46:53|57636.
10:46:54|57631.1
10:46:55|57628.08
10:46:57|57629.88
10:46:58|57629.88
10:46:59|57622.57
10:47:01|57623.31
10:47:01|57651.09
10:47:03|57651.1
10:47:04|57651.1
10:47:05|57651.09
10:47:05|57644.28
10:47:06|57644.28
10:47:07|57640.01
10:47:09|57645.99
10:47:10|57640.28
10:47:12|57640.28
10:47:13|57641.58
10:47:14|57640.
10:47:15|57632.
10:47:16|57629.89
10:47:16|57622.01
10:47:18|57622.01
10:47:19|57621.1
10:47:20|57621.11
10:47:21|57621.99
10:47:22|57623.31
10:47:23|57640.83
10:47:24|57626.11
10:47:26|57632.48
10:47:27|57637.53
10:47:29|57629.9
10:47:30|57629.9
10:47:32|57629.9
10:47:33|57629.89
10:47:33|57627.39
10:47:34|57627.39
10:47:36|57627.39
10:47:37|57626.31
10:47:38|57619.4
10:47:40|57600.06
10:47:41|57600.04
10:47:42|57600.04
10:47:43|57603.99
10:47:44|57600.
10:47:45|57600.
10:47:46|57600.01
10:47:47|57592.
10:47:48|57583.49
10:47:49|57583.5
10:47:50|57572.3
10:47:52|57587.99
10:47:52|57584.82
10:47:53|57574.62
10:47:55|57573.16
10:47:56|57573.16
10:47:57|57566.32
10:47:58|57566.32
10:48:00|57566.32
10:48:00|57573.99
10:48:02|57566.3
10:48:02|57566.31
10:48:04|57566.3
10:48:06|57556.11
10:48:06|57552.27
10:48:07|57551.29
10:48:08|57546.91
10:48:09|57534.82
10:48:10|57542.
10:48:11|57546.9
10:48:12|57546.81
10:48:13|57543.82
10:48:14|57543.81
10:48:15|57534.06
10:48:16|57532.49
10:48:18|57532.48
10:48:18|57531.11
10:48:20|57531.11
10:48:21|57531.12
10:48:21|57541.56
10:48:23|57547.99
10:48:24|57547.99
10:48:25|57542.31
10:48:25|57542.32
10:48:27|57534.01
10:48:29|57532.5
10:48:30|57532.5
10:48:32|57531.81
10:48:33|57521.11
10:48:34|57516.
10:48:36|57529.78
10:48:37|57529.78
10:48:37|57526.
10:48:39|57526.01
10:48:39|57526.
10:48:41|57522.38
10:48:42|57524.
10:48:42|57523.99
10:48:44|57524.
10:48:45|57524.
10:48:46|57524.
10:48:47|57524.
10:48:48|57523.99
10:48:49|57523.99
10:48:50|57523.99
10:48:52|57520.
10:48:52|57520.
10:48:54|57520.01
10:48:55|57513.9
10:48:56|57513.9
10:48:56|57513.89
10:48:58|57513.89
10:48:58|57496.01
10:49:00|57496.
10:49:01|57501.99
10:49:02|57498.02
10:49:03|57488.01
10:49:04|57491.99
10:49:05|57492.
10:49:06|57491.99
10:49:07|57492.
10:49:08|57505.99
10:49:09|57507.81
10:49:10|57502.
10:49:11|57502.01
10:49:13|57502.
10:49:14|57500.31
10:49:15|57500.32
10:49:16|57500.31
10:49:17|57500.32
10:49:18|57487.65
10:49:19|57487.64
10:49:20|57487.65
10:49:21|57487.65
10:49:22|57487.64
10:49:23|57487.64
10:49:25|57487.65
10:49:25|57513.88
10:49:27|57522.83
10:49:29|57523.99
10:49:30|57523.99
10:49:31|57523.99
10:49:32|57523.98
10:49:32|57523.98
10:49:34|57523.98
10:49:35|57518.19
10:49:36|57518.2
10:49:37|57518.2
10:49:38|57518.
10:49:40|57518.
10:49:40|57501.1
10:49:41|57498.07
10:49:42|57498.07
10:49:43|57498.07
10:49:44|57498.07
10:49:45|57498.07
10:49:46|57498.07
10:49:48|57498.06
10:49:49|57498.07
10:49:50|57498.06
10:49:51|57501.99
10:49:52|57503.7
10:49:53|57503.71
10:49:53|57503.7
10:49:55|57503.7
10:49:56|57503.71
10:49:57|57503.7
10:49:58|57503.7
10:49:59|57503.7
10:50:00|57503.71
10:50:01|57503.71
10:50:03|57503.7
10:50:04|57503.7
10:50:04|57502.57
10:50:05|57502.58
10:50:06|57500.01
10:50:07|57503.31
10:50:08|57503.71
10:50:09|57503.7
10:50:11|57503.7
10:50:12|57503.7
10:50:12|57503.31
10:50:13|57503.71
10:50:14|57503.71
10:50:15|57503.71
10:50:17|57503.71
10:50:17|57503.72
10:50:18|57503.72
10:50:19|57503.71
10:50:20|57503.71
10:50:21|57503.72
10:50:22|57503.72
10:50:23|57503.72
10:50:24|57503.72
10:50:25|57503.72
10:50:26|57503.72
10:50:28|57503.72
10:50:29|57503.72
10:50:30|57503.72
10:50:32|57503.71
10:50:33|57503.71
10:50:34|57503.72
10:50:34|57503.71
10:50:35|57503.72
10:50:36|57503.72
10:50:37|57503.73
10:50:38|57503.73
10:50:40|57503.73
10:50:41|57503.73
10:50:42|57503.73
10:50:42|57517.56
10:50:44|57521.09
10:50:45|57527.31
10:50:46|57531.09
10:50:47|57531.09
10:50:48|57531.09
10:50:49|57514.04
10:50:50|57512.01
10:50:51|57510.01
10:50:52|57510.01
10:50:53|57510.01
10:50:55|57510.01
10:50:55|57512.
10:50:57|57518.
10:50:58|57521.1
10:50:58|57530.
10:51:00|57536.
10:51:00|57536.
10:51:02|57527.31
10:51:03|57527.32
10:51:04|57527.32
10:51:05|57504.75
10:51:06|57500.01
10:51:07|57489.06
10:51:09|57488.86
10:51:09|57488.85
10:51:10|57482.55
10:51:12|57476.41
10:51:13|57476.41
10:51:14|57478.56
10:51:15|57488.
10:51:15|57494.
10:51:16|57483.07
10:51:18|57483.68
10:51:19|57481.2
10:51:20|57490.47
10:51:21|57492.06
10:51:21|57492.05
10:51:22|57492.06
10:51:25|57501.06
10:51:25|57501.09
10:51:27|57501.1
10:51:27|57501.09
10:51:29|57496.02
10:51:31|57496.02
10:51:32|57496.02
10:51:33|57502.55
10:51:34|57494.
10:51:35|57494.01
10:51:36|57505.18
10:51:36|57505.17
10:51:38|57505.18
10:51:39|57505.17
10:51:40|57505.17
10:51:41|57505.17
10:51:42|57505.18
10:51:43|57502.57
10:51:44|57502.58
10:51:45|57502.57
10:51:47|57505.05
10:51:47|57505.06
10:51:48|57505.05
10:51:50|57505.05
10:51:51|57505.06
10:51:52|57505.05
10:51:53|57511.09
10:51:54|57511.1
10:51:55|57531.1
10:51:56|57531.09
10:51:57|57531.1
10:51:58|57540.07
10:52:00|57543.99
10:52:01|57548.
10:52:01|57550.
10:52:02|57561.06
10:52:03|57561.09
10:52:04|57561.09
10:52:05|57561.1
10:52:06|57561.09
10:52:08|57561.1
10:52:09|57561.1
10:52:10|57566.31
10:52:11|57566.3
10:52:11|57575.99
10:52:13|57579.17
10:52:14|57582.34
10:52:15|57600.2
10:52:17|57576.12
10:52:17|57574.
10:52:19|57574.8
10:52:19|57574.79
10:52:20|57574.79
10:52:22|57574.79
10:52:23|57574.8
10:52:25|57572.31
10:52:25|57571.11
10:52:26|57550.
10:52:27|57550.01
10:52:29|57550.01
10:52:29|57550.
10:52:30|57550.01
10:52:32|57550.01
10:52:33|57550.99
10:52:34|57559.98
10:52:35|57565.99
10:52:37|57566.
10:52:39|57564.
10:52:39|57564.
10:52:40|57564.
10:52:41|57564.01
10:52:42|57564.01
10:52:44|57550.01
10:52:44|57550.
10:52:46|57550.01
10:52:47|57580.56
10:52:49|57592.61
10:52:49|57618.05
10:52:50|57608.
10:52:52|57599.99
10:52:53|57600.
10:52:54|57600.
10:52:56|57581.11
10:52:57|57579.07
10:52:57|57571.11
10:52:59|57571.11
10:53:00|57571.1
10:53:02|57571.11
10:53:02|57579.99
10:53:04|57582.
10:53:05|57591.81
10:53:06|57593.99
10:53:06|57600.
10:53:07|57600.
10:53:09|57599.99
10:53:10|57599.99
10:53:11|57600.
10:53:12|57599.99
10:53:13|57592.
10:53:14|57576.
10:53:15|57576.01
10:53:16|57576.01
10:53:17|57579.99
10:53:18|57580.
10:53:19|57579.99
10:53:20|57597.49
10:53:21|57596.
10:53:23|57600.
10:53:23|57599.99
10:53:25|57600.
10:53:25|57599.34
10:53:26|57596.01
10:53:27|57596.01
10:53:29|57596.01
10:53:30|57596.01
10:53:32|57596.01
10:53:33|57596.
10:53:34|57596.01
10:53:35|57596.01
10:53:36|57611.07
10:53:38|57611.07
10:53:38|57618.
10:53:40|57618.06
10:53:40|57618.05
10:53:42|57618.06
10:53:43|57618.06
10:53:44|57618.05
10:53:45|57618.06
10:53:46|57618.06
10:53:47|57621.09
10:53:49|57621.09
10:53:49|57621.09
10:53:51|57621.09
10:53:52|57621.1
10:53:52|57621.1
10:53:54|57621.1
10:53:54|57621.1
10:53:55|57621.09
10:53:57|57621.1
10:53:58|57621.1
10:53:59|57621.09
10:54:00|57621.09
10:54:01|57621.1
10:54:03|57621.09
10:54:03|57630.81
10:54:04|57641.
10:54:05|57649.99
10:54:06|57647.75
10:54:07|57647.75
10:54:08|57647.75
10:54:09|57650.
10:54:10|57675.
10:54:11|57675.
10:54:12|57675.01
10:54:14|57668.31
10:54:14|57666.06
10:54:15|57668.
10:54:16|57668.32
10:54:17|57668.33
10:54:19|57668.33
10:54:19|57668.33
10:54:20|57672.2
10:54:21|57691.98
10:54:22|57691.99
10:54:23|57691.99
10:54:24|57691.99
10:54:26|57691.98
10:54:26|57691.99
10:54:28|57686.01
10:54:29|57686.01
10:54:29|57686.01
10:54:31|57686.01
10:54:33|57686.01
10:54:34|57697.91
10:54:34|57697.9
10:54:36|57691.24
10:54:38|57690.01
10:54:38|57688.01
10:54:39|57688.
10:54:41|57688.01
10:54:42|57688.01
10:54:43|57675.61
10:54:45|57660.73
10:54:45|57656.
10:54:46|57653.
10:54:47|57653.01
10:54:48|57653.
10:54:50|57653.
10:54:51|57653.
10:54:53|57653.01
10:54:53|57653.01
10:54:54|57653.01
10:54:55|57657.26
10:54:57|57657.48
10:54:59|57657.48
10:55:00|57657.47
10:55:00|57657.48
10:55:01|57657.48
10:55:03|57641.03
10:55:03|57657.99
10:55:04|57658.
10:55:06|57657.99
10:55:07|57660.
10:55:08|57660.
10:55:08|57659.99
10:55:09|57660.
10:55:11|57662.86
10:55:12|57670.56
10:55:13|57666.01
10:55:14|57660.
10:55:15|57660.
10:55:16|57660.01
10:55:17|57663.56
10:55:18|57663.56
10:55:19|57663.56
10:55:20|57663.55
10:55:21|57674.
10:55:22|57674.
10:55:23|57664.01
10:55:24|57662.01
10:55:25|57659.84
10:55:26|57656.31
10:55:27|57651.11
10:55:28|57651.11
10:55:30|57651.11
10:55:31|57643.36
10:55:31|57642.01
10:55:33|57642.
10:55:34|57642.01
10:55:35|57643.12
10:55:37|57643.13
10:55:37|57643.13
10:55:39|57643.13
10:55:40|57643.12
10:55:41|57643.56
10:55:43|57643.56
10:55:43|57643.56
10:55:44|57643.56
10:55:46|57643.56
10:55:47|57643.56
10:55:47|57643.56
10:55:48|57643.55
10:55:50|57643.56
10:55:51|57643.56
10:55:52|57643.55
10:55:52|57643.55
10:55:54|57643.56
10:55:55|57643.56
10:55:56|57643.56
10:55:57|57643.55
10:55:58|57643.56
10:55:59|57643.56
10:56:00|57643.56
10:56:01|57657.49
10:56:02|57645.18
10:56:03|57645.18
10:56:04|57645.19
10:56:05|57645.19
10:56:06|57622.01
10:56:07|57622.01
10:56:08|57622.61
10:56:09|57622.6
10:56:10|57622.61
10:56:12|57622.61
10:56:12|57622.6
10:56:13|57622.61
10:56:14|57622.61
10:56:15|57622.6
10:56:16|57622.61
10:56:17|57638.31
10:56:18|57638.29
10:56:19|57626.78
10:56:20|57622.61
10:56:21|57622.61
10:56:23|57627.81
10:56:23|57637.55
10:56:24|57639.99
10:56:25|57651.06
10:56:26|57651.09
10:56:27|57651.1
10:56:29|57659.31
10:56:29|57659.99
10:56:30|57659.99
10:56:32|57659.99
10:56:33|57660.
10:56:33|57660.
10:56:36|57659.99
10:56:37|57663.81
10:56:38|57669.35
10:56:38|57669.36
10:56:40|57669.36
10:56:40|57669.35
10:56:42|57669.35
10:56:43|57669.36
10:56:44|57669.36
10:56:45|57669.35
10:56:45|57669.36
10:56:47|57669.36
10:56:48|57669.36
10:56:49|57669.37
10:56:50|57669.37
10:56:51|57669.37
10:56:53|57669.36
10:56:53|57669.58
10:56:54|57675.06
10:56:56|57694.
10:56:57|57695.99
10:56:58|57696.
10:56:59|57695.99
10:57:00|57694.7
10:57:01|57694.69
10:57:02|57692.01
10:57:03|57688.01
10:57:04|57688.01
10:57:05|57688.
10:57:06|57688.
10:57:08|57689.31
10:57:08|57695.99
10:57:10|57695.99
10:57:10|57696.
10:57:12|57696.
10:57:12|57696.
10:57:13|57692.01
10:57:14|57686.17
10:57:15|57669.94
10:57:16|57669.94
10:57:17|57669.94
10:57:19|57669.94
10:57:19|57669.93
10:57:21|57669.93
10:57:22|57669.94
10:57:22|57669.93
10:57:23|57669.93
10:57:24|57669.94
10:57:26|57669.94
10:57:26|57669.93
10:57:27|57669.94
10:57:28|57662.31
10:57:29|57662.01
10:57:30|57662.01
10:57:31|57662.
10:57:33|57662.01
10:57:34|57662.01
10:57:35|57662.
10:57:37|57662.
10:57:37|57664.15
10:57:39|57664.14
10:57:40|57658.01
10:57:41|57658.
10:57:42|57658.01
10:57:44|57658.
10:57:44|57658.01
10:57:46|57658.
10:57:47|57658.01
10:57:47|57658.01
10:57:48|57658.
10:57:50|57658.01
10:57:51|57669.99
10:57:52|57669.99
10:57:54|57669.99
10:57:54|57670.
10:57:55|57669.99
10:57:57|57669.99
10:57:58|57680.09
10:57:59|57680.1
10:57:59|57680.1
10:58:00|57678.
10:58:01|57678.01
10:58:02|57678.
10:58:04|57678.
10:58:05|57678.01
10:58:06|57675.82
10:58:07|57680.1
10:58:08|57683.75
10:58:08|57683.76
10:58:10|57683.75
10:58:11|57683.75
10:58:12|57680.01
10:58:13|57676.01
10:58:14|57676.01
10:58:15|57676.01
10:58:16|57673.38
10:58:17|57673.38
10:58:18|57673.38
10:58:19|57676.
10:58:20|57675.99
10:58:21|57683.74
10:58:23|57683.74
10:58:24|57683.74
10:58:25|57691.09
10:58:25|57691.09
10:58:26|57691.09
10:58:27|57691.99
10:58:29|57694.
10:58:29|57694.
10:58:31|57694.
10:58:32|57700.
10:58:33|57700.
10:58:34|57699.99
10:58:35|57699.99
10:58:35|57700.
10:58:38|57699.99
10:58:39|57700.
10:58:39|57719.3
10:58:41|57719.31
10:58:42|57719.3
10:58:43|57730.74
10:58:44|57730.73
10:58:45|57730.73
10:58:46|57730.74
10:58:47|57730.74
10:58:48|57730.74
10:58:49|57730.73
10:58:50|57730.73
10:58:51|57705.99
10:58:52|57710.
10:58:53|57718.05
10:58:54|57718.05
10:58:56|57718.05
10:58:56|57718.04
10:58:57|57718.05
10:58:58|57718.04
10:59:00|57720.15
10:59:00|57720.16
10:59:01|57720.15
10:59:02|57714.01
10:59:03|57714.01
10:59:05|57714.01
10:59:06|57714.
10:59:08|57708.01
10:59:08|57708.01
10:59:09|57708.01
10:59:11|57700.56
10:59:11|57700.01
10:59:12|57700.
10:59:13|57700.01
10:59:14|57700.01
10:59:16|57700.01
10:59:17|57700.01
10:59:17|57700.01
10:59:19|57700.
10:59:19|57700.01
10:59:20|57700.01
10:59:21|57700.
10:59:23|57700.
10:59:24|57700.01
10:59:25|57700.
10:59:25|57700.01
10:59:27|57700.01
10:59:27|57700.
10:59:30|57700.
10:59:30|57700.
10:59:31|57700.
10:59:32|57700.01
10:59:34|57700.01
10:59:34|57700.01
10:59:35|57715.52
10:59:37|57719.99
10:59:38|57720.95
10:59:40|57728.35
10:59:41|57728.35
10:59:42|57732.13
10:59:43|57737.31
10:59:44|57749.87
10:59:45|57760.
10:59:47|57765.99
10:59:47|57763.01
10:59:49|57756.
10:59:50|57756.
10:59:50|57756.01
10:59:51|57763.99
10:59:53|57761.32
10:59:54|57754.01
10:59:54|57754.
10:59:55|57761.74
10:59:57|57770.
10:59:59|57770.
10:59:59|57768.68
11:00:00|57771.06
11:00:02|57777.
11:00:04|57780.
11:00:05|57762.06
11:00:06|57762.01
11:00:06|57762.01
11:00:08|57759.72
11:00:08|57754.01
11:00:10|57747.25
11:00:11|57736.01
11:00:12|57736.
11:00:12|57726.04
11:00:13|57721.11
11:00:15|57737.52
11:00:16|57729.06
11:00:17|57726.
11:00:18|57726.
11:00:18|57721.11
11:00:19|57716.
11:00:21|57716.
11:00:22|57716.
11:00:23|57715.99
11:00:24|57706.56
11:00:25|57701.1
11:00:26|57700.
11:00:27|57700.
11:00:28|57700.01
11:00:29|57700.01
11:00:30|57700.01
11:00:31|57700.01
11:00:32|57700.01
11:00:33|57700.01
11:00:34|57700.01
11:00:35|57700.01
11:00:36|57700.01
11:00:37|57700.01
11:00:38|57700.01
11:00:40|57700.
11:00:41|57702.82
11:00:42|57700.01
11:00:43|57700.
11:00:44|57700.
11:00:45|57700.01
11:00:47|57700.01
11:00:47|57700.01
11:00:48|57700.01
11:00:50|57700.01
11:00:50|57700.01
11:00:51|57700.01
11:00:52|57700.01
11:00:53|57686.65
11:00:54|57681.11
11:00:55|57681.11
11:00:56|57681.11
11:00:57|57671.81
11:00:58|57671.81
11:01:00|57664.01
11:01:01|57668.
11:01:02|57668.
11:01:03|57668.
11:01:04|57674.
11:01:05|57680.31
11:01:06|57681.1
11:01:07|57681.1
11:01:08|57681.09
11:01:10|57681.1
11:01:10|57695.99
11:01:12|57695.99
11:01:13|57695.99
11:01:13|57696.
11:01:15|57695.99
11:01:16|57691.74
11:01:17|57675.06
11:01:18|57675.07
11:01:18|57675.06
11:01:20|57675.06
11:01:21|57675.07
11:01:22|57675.06
11:01:23|57674.01
11:01:23|57672.24
11:01:25|57672.25
11:01:25|57672.25
11:01:27|57689.96
11:01:28|57689.97
11:01:29|57689.96
11:01:30|57686.78
11:01:31|57686.79
11:01:32|57691.99
11:01:34|57691.99
11:01:35|57692.
11:01:35|57689.54
11:01:36|57683.88
11:01:37|57682.01
11:01:39|57682.01
11:01:41|57681.12
11:01:42|57714.81
11:01:43|57719.19
11:01:43|57719.19
11:01:45|57719.2
11:01:46|57719.19
11:01:47|57719.2
11:01:48|57733.76
11:01:49|57746.
11:01:50|57752.
11:01:51|57752.
11:01:52|57752.
11:01:53|57761.1
11:01:54|57770.25
11:01:55|57770.25
11:01:56|57770.25
11:01:57|57780.
11:01:59|57782.6
11:01:59|57780.01
11:02:01|57782.59
11:02:02|57791.1
11:02:03|57795.
11:02:04|57790.39
11:02:04|57777.85
11:02:06|57777.42
11:02:07|57771.11
11:02:08|57794.99
11:02:10|57810.91
11:02:11|57810.01
11:02:12|57809.99
11:02:13|57807.06
11:02:14|57810.01
11:02:16|57810.
11:02:16|57810.01
11:02:17|57810.01
11:02:18|57806.07
11:02:20|57806.07
11:02:20|57784.11
11:02:21|57791.99
11:02:22|57791.98
11:02:24|57786.01
11:02:25|57786.01
11:02:26|57793.99
11:02:27|57794.
11:02:28|57807.71
11:02:29|57798.06
11:02:30|57798.01
11:02:31|57805.99
11:02:32|57807.97
11:02:33|57818.
11:02:34|57820.
11:02:35|57816.01
11:02:36|57816.
11:02:37|57816.
11:02:38|57816.
11:02:39|57819.3
11:02:41|57819.3
11:02:43|57816.01
11:02:44|57816.01
11:02:46|57820.
11:02:46|57820.
11:02:47|57819.99
11:02:48|57820.
11:02:50|57819.99
11:02:51|57820.
11:02:51|57820.
11:02:53|57820.
11:02:53|57810.01
11:02:55|57806.08
11:02:56|57804.
11:02:57|57804.
11:02:58|57804.
11:02:59|57786.01
11:03:00|57784.
11:03:01|57790.78
11:03:03|57790.78
11:03:04|57796.07
11:03:05|57796.07
11:03:05|57796.07
11:03:07|57796.07
11:03:08|57796.
11:03:09|57796.
11:03:10|57796.01
11:03:11|57796.01
11:03:12|57797.78
11:03:13|57801.1
11:03:14|57801.1
11:03:15|57801.1
11:03:16|57820.
11:03:17|57812.
11:03:18|57804.07
11:03:19|57804.07
11:03:21|57804.07
11:03:21|57805.98
11:03:22|57805.99
11:03:23|57815.99
11:03:24|57815.99
11:03:25|57816.
11:03:26|57815.99
11:03:27|57816.
11:03:28|57816.
11:03:29|57810.9
11:03:30|57789.07
11:03:32|57782.59
11:03:32|57774.01
11:03:33|57774.01
11:03:34|57782.
11:03:36|57778.01
11:03:36|57779.99
11:03:38|57780.
11:03:39|57781.99
11:03:39|57781.99
11:03:41|57788.
11:03:42|57801.09
11:03:44|57801.09
11:03:45|57801.09
11:03:45|57794.
11:03:47|57794.01
11:03:50|57801.08
11:03:51|57798.59
11:03:52|57798.49
11:03:53|57798.49
11:03:54|57797.33
11:03:54|57794.01
11:03:55|57794.01
11:03:57|57794.01
11:03:58|57794.01
11:03:58|57794.01
11:04:00|57795.99
11:04:01|57795.99
11:04:02|57801.06
11:04:04|57801.08
11:04:05|57801.09
11:04:06|57801.09
11:04:07|57801.08
11:04:08|57801.09
11:04:09|57801.09
11:04:10|57801.09
11:04:11|57801.09
11:04:12|57801.09
11:04:13|57801.08
11:04:14|57801.09
11:04:15|57801.08
11:04:16|57801.09
11:04:18|57785.44
11:04:18|57791.48
11:04:19|57794.
11:04:20|57796.
11:04:22|57795.99
11:04:23|57796.
11:04:24|57796.
11:04:24|57795.99
11:04:26|57797.99
11:04:27|57801.09
11:04:28|57801.08
11:04:29|57801.08
11:04:30|57801.09
11:04:31|57801.09
11:04:32|57801.08
11:04:33|57801.09
11:04:34|57801.09
11:04:35|57796.56
11:04:37|57796.09
11:04:37|57782.6
11:04:38|57782.59
11:04:39|57782.59
11:04:40|57782.59
11:04:42|57783.81
11:04:43|57783.81
11:04:44|57783.81
11:04:45|57783.8
11:04:46|57783.8
11:04:47|57789.06
11:04:49|57780.01
11:04:49|57780.01
11:04:51|57780.01
11:04:52|57780.01
11:04:53|57780.
11:04:54|57780.01
11:04:55|57780.
11:04:57|57780.01
11:04:58|57780.01
11:04:59|57780.
11:04:59|57780.01
11:05:01|57791.1
11:05:02|57791.09
11:05:03|57794.
11:05:04|57798.
11:05:05|57798.
11:05:06|57798.
11:05:08|57797.99
11:05:08|57797.99
11:05:10|57798.
11:05:11|57797.99
11:05:12|57797.42
11:05:13|57789.45
11:05:15|57786.46
11:05:16|57790.
11:05:16|57790.
11:05:18|57790.
11:05:19|57790.
11:05:20|57790.
11:05:21|57790.
11:05:22|57790.
11:05:23|57790.
11:05:24|57790.
11:05:25|57789.99
11:05:26|57790.
11:05:27|57800.
11:05:28|57800.
11:05:29|57817.15
11:05:30|57817.16
11:05:31|57817.15
11:05:32|57817.15
11:05:33|57817.15
11:05:35|57819.99
11:05:35|57820.
11:05:36|57820.
11:05:37|57820.
11:05:38|57819.99
11:05:39|57819.99
11:05:41|57820.
11:05:41|57819.99
11:05:42|57819.99
11:05:43|57819.99
11:05:45|57820.
11:05:46|57818.26
11:05:47|57808.01
11:05:48|57808.01
11:05:50|57803.45
11:05:51|57803.44
11:05:52|57809.32
11:05:53|57813.31
11:05:54|57813.32
11:05:55|57820.
11:05:56|57820.
11:05:58|57820.
11:05:59|57819.99
11:06:00|57820.
11:06:00|57819.99
11:06:02|57835.27
11:06:03|57835.27
11:06:04|57845.43
11:06:05|57850.
11:06:06|57849.99
11:06:08|57850.
11:06:08|57849.99
11:06:09|57849.99
11:06:10|57849.99
11:06:11|57850.
11:06:13|57850.
11:06:14|57853.17
11:06:15|57857.99
11:06:15|57858.45
11:06:16|57858.45
11:06:18|57858.46
11:06:19|57861.1
11:06:20|57863.
11:06:21|57862.99
11:06:22|57858.08
11:06:23|57858.08
11:06:24|57858.
11:06:25|57858.
11:06:26|57858.01
11:06:27|57819.39
11:06:28|57829.75
11:06:29|57829.74
11:06:30|57829.75
11:06:31|57829.75
11:06:32|57829.17
11:06:33|57829.75
11:06:34|57834.58
11:06:35|57834.58
11:06:36|57834.58
11:06:37|57834.01
11:06:39|57834.01
11:06:39|57834.
11:06:40|57834.01
11:06:41|57826.85
11:06:42|57826.7
11:06:43|57822.01
11:06:44|57813.04
11:06:46|57813.04
11:06:47|57813.04
11:06:48|57813.04
11:06:49|57812.46
11:06:50|57807.06
11:06:51|57800.01
11:06:51|57800.01
11:06:53|57800.
11:06:54|57784.42
11:06:56|57784.42
11:06:57|57791.52
11:06:58|57791.52
11:06:59|57788.34
11:07:01|57784.92
11:07:01|57773.32
11:07:02|57777.87
11:07:03|57766.65
11:07:04|57754.4
11:07:06|57750.
11:07:07|57745.8
11:07:07|57729.69
11:07:08|57729.7
11:07:11|57735.99
11:07:12|57714.2
11:07:12|57711.1
11:07:13|57711.11
11:07:14|57711.1
11:07:15|57699.47
11:07:16|57699.47
11:07:18|57709.99
11:07:19|57700.56
11:07:19|57699.07
11:07:20|57696.
11:07:21|57693.8
11:07:23|57685.12
11:07:24|57686.
11:07:25|57685.99
11:07:26|57683.88
11:07:26|57683.88
11:07:28|57683.87
11:07:28|57685.16
11:07:30|57682.01
11:07:31|57682.01
11:07:32|57682.01
11:07:32|57682.
11:07:34|57668.
11:07:35|57670.56
11:07:36|57660.06
11:07:37|57649.81
11:07:38|57649.81
11:07:38|57649.81
11:07:40|57649.8
11:07:41|57667.98
11:07:42|57644.48
11:07:43|57641.11
11:07:44|57644.48
11:07:46|57651.99
11:07:47|57652.
11:07:47|57652.
11:07:49|57652.
11:07:50|57644.61
11:07:51|57644.61
11:07:52|57644.61
11:07:53|57658.
11:07:54|57664.
11:07:55|57664.37
11:07:57|57664.36
11:07:58|57664.37
11:07:58|57664.37
11:07:59|57654.87
11:08:00|57652.01
11:08:02|57659.99
11:08:03|57665.97
11:08:03|57670.
11:08:05|57669.99
11:08:06|57669.99
11:08:07|57669.99
11:08:08|57670.
11:08:09|57669.99
11:08:10|57670.
11:08:12|57670.
11:08:13|57653.74
11:08:14|57638.33
11:08:15|57642.
11:08:16|57646.56
11:08:16|57648.06
11:08:18|57652.
11:08:19|57647.28
11:08:20|57649.99
11:08:21|57650.
11:08:22|57653.31
11:08:24|57671.09
11:08:24|57671.09
11:08:26|57671.1
11:08:28|57671.09
11:08:28|57670.
11:08:29|57669.99
11:08:31|57670.
11:08:32|57669.99
11:08:32|57670.
11:08:33|57670.
11:08:36|57670.
11:08:36|57669.99
11:08:37|57670.
11:08:38|57670.
11:08:39|57670.
11:08:40|57669.99
11:08:41|57675.81
11:08:42|57678.
11:08:43|57678.
11:08:45|57678.
11:08:45|57684.81
11:08:46|57684.81
11:08:48|57678.06
11:08:50|57678.01
11:08:51|57678.01
11:08:52|57678.01
11:08:53|57678.02
11:08:54|57678.03
11:08:54|57679.99
11:08:57|57679.99
11:08:58|57679.99
11:08:59|57676.01
11:08:59|57676.02
11:09:00|57676.02
11:09:02|57676.02
11:09:02|57676.02
11:09:03|57676.02
11:09:05|57677.99
11:09:05|57678.
11:09:07|57678.
11:09:08|57670.01
11:09:09|57663.07
11:09:10|57662.49
11:09:12|57662.
11:09:13|57662.01
11:09:14|57654.91
11:09:14|57650.01
11:09:16|57650.
11:09:16|57650.01
11:09:17|57650.01
11:09:18|57650.01
11:09:19|57645.01
11:09:20|57645.01
11:09:21|57645.
11:09:22|57638.01
11:09:23|57638.01
11:09:25|57638.
11:09:26|57638.01
11:09:27|57645.
11:09:28|57647.31
11:09:29|57647.3
11:09:30|57637.59
11:09:31|57637.6
11:09:32|57637.26
11:09:33|57637.27
11:09:34|57626.79
11:09:35|57626.79
11:09:36|57626.79
11:09:37|57621.11
11:09:38|57621.11
11:09:39|57618.
11:09:40|57612.
11:09:41|57612.01
11:09:42|57599.99
11:09:43|57599.99
11:09:44|57603.16
11:09:45|57606.
11:09:46|57606.
11:09:47|57573.77
11:09:48|57579.92
11:09:49|57601.1
11:09:50|57603.82
11:09:52|57603.82
11:09:53|57603.99
11:09:54|57609.19
11:09:54|57602.
11:09:55|57608.
11:09:57|57608.
11:09:58|57596.86
11:09:58|57600.
11:10:00|57599.99
11:10:01|57606.93
11:10:03|57603.28
11:10:04|57604.
11:10:05|57608.
11:10:06|57607.99
11:10:06|57608.
11:10:08|57611.17
11:10:09|57624.06
11:10:10|57624.71
11:10:11|57595.79
11:10:13|57591.1
11:10:13|57595.66
11:10:15|57595.99
11:10:15|57595.99
11:10:17|57596.
11:10:18|57595.99
11:10:18|57595.99
11:10:19|57596.
11:10:20|57596.
11:10:22|57595.99
11:10:23|57607.99
11:10:23|57607.98
11:10:24|57607.99
11:10:25|57607.98
11:10:26|57610.
11:10:27|57627.88
11:10:29|57627.88
11:10:30|57627.89
11:10:31|57627.89
11:10:33|57627.89
11:10:33|57627.89
11:10:34|57627.89
11:10:35|57627.88
11:10:37|57627.88
11:10:37|57627.88
11:10:38|57635.75
11:10:39|57635.75
11:10:40|57639.81
11:10:41|57640.
11:10:42|57640.
11:10:43|57641.64
11:10:44|57641.64
11:10:46|57637.41
11:10:46|57640.15
11:10:47|57640.16
11:10:49|57640.16
11:10:51|57640.16
11:10:52|57640.16
11:10:52|57640.16
11:10:54|57640.16
11:10:56|57640.16
11:10:56|57640.16
11:10:58|57640.15
11:10:59|57640.16
11:10:59|57640.15
11:11:01|57640.16
11:11:02|57640.16
11:11:03|57640.16
11:11:04|57631.04
11:11:05|57630.82
11:11:07|57635.99
11:11:08|57634.56
11:11:08|57634.57
11:11:09|57634.57
11:11:10|57634.57
11:11:11|57637.99
11:11:12|57640.07
11:11:14|57655.99
11:11:14|57655.98
11:11:16|57669.06
11:11:17|57669.35
11:11:17|57669.35
11:11:19|57669.35
11:11:20|57669.35
11:11:21|57669.36
11:11:22|57666.06
11:11:23|57662.01
11:11:23|57669.36
11:11:25|57668.31
11:11:26|57668.32
11:11:27|57668.31
11:11:27|57668.32
11:11:28|57668.31
11:11:30|57668.31
11:11:31|57668.32
11:11:31|57668.32
11:11:32|57668.32
11:11:34|57668.31
11:11:35|57668.31
11:11:36|57668.32
11:11:37|57668.32
11:11:38|57668.32
11:11:39|57668.32
11:11:40|57668.31
11:11:41|57668.31
11:11:42|57668.31
11:11:43|57649.32
11:11:44|57644.27
11:11:45|57630.37
11:11:46|57628.01
11:11:47|57628.
11:11:49|57606.35
11:11:49|57606.36
11:11:51|57606.35
11:11:52|57612.54
11:11:53|57612.8
11:11:55|57612.81
11:11:56|57612.81
11:11:56|57612.81
11:11:58|57612.8
11:11:59|57612.81
11:12:00|57612.81
11:12:01|57612.8
11:12:01|57612.81
11:12:04|57612.81
11:12:05|57612.8
11:12:05|57612.8
11:12:06|57612.81
11:12:07|57606.35
11:12:08|57606.36
11:12:09|57606.35
11:12:10|57606.35
11:12:11|57606.36
11:12:12|57606.35
11:12:13|57606.35
11:12:15|57606.35
11:12:16|57618.
11:12:17|57618.
11:12:17|57618.
11:12:19|57618.
11:12:20|57618.
11:12:20|57622.
11:12:22|57621.99
11:12:23|57624.
11:12:23|57623.99
11:12:24|57624.
11:12:26|57624.
11:12:26|57624.
11:12:28|57624.
11:12:29|57628.
11:12:30|57628.
11:12:31|57630.
11:12:32|57630.
11:12:33|57630.
11:12:35|57631.1
11:12:35|57632.
11:12:36|57639.81
11:12:38|57640.
11:12:38|57640.
11:12:40|57639.99
11:12:40|57640.
11:12:42|57639.99
11:12:43|57639.99
11:12:44|57639.99
11:12:45|57639.99
11:12:46|57638.32
11:12:47|57635.35
11:12:48|57628.01
11:12:50|57628.
11:12:51|57628.01
11:12:52|57628.01
11:12:53|57634.56
11:12:55|57634.56
11:12:55|57634.56
11:12:57|57634.55
11:12:58|57652.
11:12:59|57657.49
11:13:01|57657.49
11:13:02|57657.48
11:13:03|57657.48
11:13:04|57657.49
11:13:05|57657.5
11:13:06|57657.49
11:13:07|57657.49
11:13:08|57657.49
11:13:09|57657.49
11:13:10|57646.7
11:13:11|57646.27
11:13:12|57646.28
11:13:14|57646.28
11:13:15|57646.28
11:13:15|57641.11
11:13:17|57634.01
11:13:18|57634.01
11:13:18|57634.
11:13:19|57628.02
11:13:21|57628.01
11:13:21|57628.01
11:13:22|57628.01
11:13:23|57628.01
11:13:25|57618.81
11:13:25|57618.82
11:13:27|57614.01
11:13:28|57612.72
11:13:29|57612.73
11:13:30|57612.73
11:13:31|57612.73
11:13:33|57612.72
11:13:33|57612.73
11:13:34|57612.73
11:13:35|57612.72
11:13:37|57612.73
11:13:37|57612.72
11:13:38|57612.72
11:13:40|57612.72
11:13:41|57612.73
11:13:42|57612.73
11:13:42|57612.73
11:13:44|57612.73
11:13:45|57612.72
11:13:46|57611.41
11:13:47|57601.1
11:13:48|57599.
11:13:49|57596.
11:13:50|57584.42
11:13:52|57584.41
11:13:54|57584.42
11:13:54|57584.42
11:13:55|57576.91
11:13:57|57578.
11:13:57|57578.
11:13:59|57577.99
11:14:00|57578.
11:14:01|57578.
11:14:02|57578.
11:14:03|57574.71
11:14:04|57574.7
11:14:05|57574.71
11:14:06|57575.
11:14:08|57588.81
11:14:08|57598.
11:14:09|57600.8
11:14:11|57600.8
11:14:11|57604.
11:14:12|57603.99
11:14:13|57603.99
11:14:15|57604.
11:14:15|57607.98
11:14:17|57607.98
11:14:17|57610.
11:14:19|57612.72
11:14:20|57612.73
11:14:21|57620.
11:14:21|57626.
11:14:23|57626.
11:14:24|57626.
11:14:24|57626.
11:14:25|57626.
11:14:26|57622.01
11:14:28|57622.
11:14:29|57615.67
11:14:30|57615.66
11:14:30|57615.67
11:14:31|57615.67
11:14:32|57615.66
11:14:34|57615.67
11:14:34|57615.67
11:14:36|57615.67
11:14:36|57615.67
11:14:38|57615.67
11:14:39|57615.67
11:14:40|57615.67
11:14:41|57615.66
11:14:42|57615.67
11:14:43|57615.66
11:14:44|57615.66
11:14:45|57615.66
11:14:46|57615.67
11:14:47|57615.66
11:14:49|57615.67
11:14:49|57615.67
11:14:51|57615.67
11:14:52|57629.06
11:14:53|57636.05
11:14:55|57636.06
11:14:56|57636.06
11:14:58|57629.57
11:14:59|57629.57
11:15:00|57629.57
11:15:00|57629.57
11:15:02|57629.57
11:15:04|57629.57
11:15:05|57629.56
11:15:07|57629.57
11:15:08|57629.57
11:15:09|57631.75
11:15:10|57631.76
11:15:11|57631.76
11:15:12|57631.75
11:15:13|57631.76
11:15:14|57631.75
11:15:15|57631.75
11:15:16|57626.01
11:15:17|57626.01
11:15:18|57626.01
11:15:19|57644.31
11:15:20|57661.09
11:15:21|57661.09
11:15:23|57661.1
11:15:23|57655.57
11:15:24|57650.
11:15:26|57635.31
11:15:26|57634.57
11:15:27|57626.31
11:15:28|57616.01
11:15:30|57616.01
11:15:30|57616.
11:15:31|57616.01
11:15:32|57612.73
11:15:33|57602.85
11:15:34|57602.86
11:15:35|57602.85
11:15:36|57610.55
11:15:37|57610.55
11:15:38|57617.31
11:15:39|57616.87
11:15:40|57616.87
11:15:41|57618.
11:15:42|57617.99
11:15:44|57618.
11:15:44|57618.
11:15:45|57614.54
11:15:46|57614.54
11:15:47|57614.53
11:15:48|57614.53
11:15:49|57613.4
11:15:50|57610.22
11:15:51|57610.01
11:15:52|57610.
11:15:53|57610.01
11:15:56|57610.01
11:15:57|57613.42
11:15:57|57613.42
11:15:58|57613.42
11:16:00|57613.42
11:16:01|57613.41
11:16:03|57610.23
11:16:03|57610.23
11:16:04|57610.22
11:16:05|57610.22
11:16:07|57611.99
11:16:08|57611.99
11:16:09|57611.99
11:16:09|57611.99
11:16:10|57611.99
11:16:11|57612.
11:16:13|57612.
11:16:14|57618.
11:16:16|57618.
11:16:17|57618.99
11:16:17|57618.99
11:16:18|57618.99
11:16:20|57610.01
11:16:21|57610.01
11:16:22|57610.01
11:16:23|57612.58
11:16:24|57612.57
11:16:25|57612.57
11:16:26|57615.81
11:16:27|57615.99
11:16:28|57615.99
11:16:29|57617.99
11:16:30|57617.99
11:16:31|57617.99
11:16:32|57616.83
11:16:34|57616.84
11:16:34|57616.84
11:16:35|57618.99
11:16:36|57635.95
11:16:37|57649.99
11:16:39|57649.99
11:16:39|57650.
11:16:40|57650.01
11:16:41|57651.1
11:16:42|57654.06
11:16:43|57654.06
11:16:45|57660.
11:16:45|57661.09
11:16:46|57661.08
11:16:47|57661.09
11:16:49|57661.08
11:16:49|57661.08
11:16:51|57649.99
11:16:51|57650.
11:16:52|57650.
11:16:53|57649.99
11:16:56|57650.
11:16:56|57649.99
11:16:57|57650.
11:16:58|57649.99
11:17:00|57650.
11:17:01|57650.
11:17:03|57650.
11:17:04|57661.09
11:17:04|57661.09
11:17:06|57681.1
11:17:07|57692.
11:17:08|57692.01
11:17:09|57692.01
11:17:11|57692.01
11:17:12|57692.01
11:17:13|57693.44
11:17:14|57694.51
11:17:15|57694.5
11:17:16|57694.51
11:17:17|57694.51
11:17:18|57694.51
11:17:20|57694.51
11:17:21|57688.01
11:17:22|57688.01
11:17:22|57688.01
11:17:23|57688.
11:17:25|57688.
11:17:26|57688.
11:17:27|57688.01
11:17:28|57688.01
11:17:29|57688.01
11:17:31|57688.
11:17:31|57688.01
11:17:33|57671.98
11:17:34|57664.77
11:17:34|57664.78
11:17:35|57664.78
11:17:37|57664.78
11:17:38|57664.78
11:17:38|57664.78
11:17:40|57664.77
11:17:40|57664.77
11:17:42|57664.77
11:17:43|57664.77
11:17:44|57664.78
11:17:44|57664.78
11:17:46|57664.78
11:17:46|57664.77
11:17:48|57664.78
11:17:50|57664.77
11:17:50|57656.11
11:17:51|57642.4
11:17:52|57642.4
11:17:54|57642.41
11:17:55|57642.41
11:17:56|57642.41
11:17:58|57642.41
11:17:59|57642.41
11:18:00|57645.17
11:18:01|57646.
11:18:02|57637.27
11:18:03|57634.47
11:18:04|57634.47
11:18:06|57634.46
11:18:07|57634.47
11:18:09|57634.46
11:18:10|57634.47
11:18:11|57631.11
11:18:11|57631.11
11:18:12|57624.06
11:18:13|57621.1
11:18:15|57612.73
11:18:15|57612.72
11:18:17|57612.71
11:18:17|57612.72
11:18:18|57612.72
11:18:19|57605.33
11:18:20|57605.33
11:18:22|57607.44
11:18:23|57622.55
11:18:23|57618.06
11:18:25|57614.33
11:18:26|57614.32
11:18:27|57614.33
11:18:28|57614.33
11:18:30|57614.33
11:18:30|57614.33
11:18:32|57614.32
11:18:32|57614.32
11:18:33|57614.32
11:18:34|57614.33
11:18:35|57614.32
11:18:37|57614.33
11:18:38|57614.33
11:18:40|57620.
11:18:40|57614.32
11:18:42|57614.33
11:18:43|57614.33
11:18:43|57614.32
11:18:44|57617.09
11:18:46|57617.09
11:18:47|57617.09
11:18:47|57617.09
11:18:48|57617.08
11:18:50|57617.08
11:18:51|57617.08
11:18:51|57614.33
11:18:53|57622.54
11:18:54|57622.55
11:18:54|57619.49
11:18:57|57619.49
11:18:57|57619.5
11:18:58|57619.49
11:18:59|57615.32
11:19:01|57615.31
11:19:03|57615.32
11:19:04|57615.31
11:19:05|57615.32
11:19:07|57615.31
11:19:07|57615.32
11:19:09|57618.
11:19:09|57617.99
11:19:11|57618.
11:19:12|57612.71
11:19:12|57614.
11:19:13|57614.
11:19:14|57616.
11:19:15|57619.49
11:19:16|57622.54
11:19:18|57622.54
11:19:19|57622.53
11:19:19|57622.53
11:19:20|57622.54
11:19:22|57622.53
11:19:22|57622.54
11:19:24|57622.54
11:19:25|57627.99
11:19:27|57630.81
11:19:27|57631.09
11:19:28|57631.1
11:19:29|57628.01
11:19:30|57628.01
11:19:31|57628.01
11:19:32|57628.
11:19:33|57628.
11:19:35|57624.06
11:19:35|57624.06
11:19:36|57622.58
11:19:38|57622.57
11:19:39|57622.58
11:19:40|57620.01
11:19:41|57621.99
11:19:42|57622.
11:19:43|57622.
11:19:44|57622.
11:19:45|57621.42
11:19:46|57620.01
11:19:47|57620.
11:19:48|57620.
11:19:49|57620.01
11:19:51|57620.
11:19:51|57620.
11:19:53|57620.
11:19:54|57620.01
11:19:54|57620.01
11:19:56|57620.
11:19:57|57620.01
11:19:57|57620.
11:19:59|57620.
11:20:01|57620.01
11:20:02|57621.99
11:20:02|57626.
11:20:05|57627.95
11:20:06|57621.82
11:20:06|57621.82
11:20:08|57621.81
11:20:09|57620.
11:20:10|57612.72
11:20:11|57612.72
11:20:13|57612.7
11:20:13|57612.13
11:20:14|57605.7
11:20:15|57605.7
11:20:16|57605.7
11:20:17|57605.69
11:20:19|57605.7
11:20:19|57605.7
11:20:21|57601.11
11:20:21|57600.06
11:20:22|57588.81
11:20:24|57586.
11:20:25|57584.41
11:20:26|57584.42
11:20:27|57580.01
11:20:28|57580.01
11:20:29|57580.
11:20:30|57580.01
11:20:31|57580.01
11:20:32|57580.01
11:20:34|57580.01
11:20:35|57583.57
11:20:36|57589.56
11:20:36|57601.1
11:20:38|57601.1
11:20:38|57601.1
11:20:40|57601.09
11:20:40|57601.09
11:20:42|57601.1
11:20:43|57605.99
11:20:44|57606.
11:20:45|57606.
11:20:46|57605.99
11:20:47|57606.
11:20:48|57606.
11:20:49|57605.99
11:20:50|57605.99
11:20:51|57606.
11:20:52|57605.99
11:20:53|57606.
11:20:54|57606.
11:20:55|57606.
11:20:56|57606.
11:20:57|57605.99
11:20:58|57606.
11:21:00|57606.
11:21:01|57614.56
11:21:03|57614.56
11:21:04|57614.56
11:21:05|57614.55
11:21:06|57614.56
11:21:07|57614.56
11:21:08|57620.
11:21:09|57631.1
11:21:10|57631.1
11:21:11|57631.1
11:21:13|57631.1
11:21:14|57636.
11:21:15|57637.99
11:21:15|57638.
11:21:17|57638.
11:21:18|57637.99
11:21:19|57637.99
11:21:20|57638.
11:21:21|57646.
11:21:23|57645.99
11:21:24|57646.
11:21:25|57653.99
11:21:25|57657.99
11:21:27|57665.28
11:21:28|57679.63
11:21:29|57686.63
11:21:30|57686.64
11:21:31|57697.56
11:21:32|57700.
11:21:33|57699.99
11:21:34|57699.99
11:21:35|57700.
11:21:36|57700.
11:21:37|57700.
11:21:38|57700.
11:21:39|57689.31
11:21:40|57688.96
11:21:41|57688.95
11:21:42|57688.95
11:21:43|57698.
11:21:45|57699.8
11:21:46|57699.8
11:21:47|57699.81
11:21:48|57699.81
11:21:48|57699.81
11:21:49|57694.
11:21:50|57691.58
11:21:51|57691.58
11:21:52|57691.58
11:21:53|57691.58
11:21:55|57691.58
11:21:55|57691.58
11:21:57|57691.58
11:21:57|57691.58
11:21:59|57691.57
11:22:00|57691.57
11:22:01|57691.58
11:22:02|57691.58
11:22:03|57691.58
11:22:04|57691.57
11:22:05|57691.58
11:22:06|57688.97
11:22:07|57688.97
11:22:08|57688.96
11:22:10|57688.97
11:22:10|57688.96
11:22:11|57688.96
11:22:12|57688.96
11:22:13|57688.97
11:22:14|57673.99
11:22:15|57661.1
11:22:16|57657.06
11:22:18|57656.33
11:22:18|57654.
11:22:19|57653.99
11:22:20|57654.
11:22:21|57660.
11:22:23|57663.81
11:22:23|57664.
11:22:24|57665.31
11:22:26|57665.99
11:22:27|57666.
11:22:27|57666.
11:22:28|57666.
11:22:30|57665.99
11:22:31|57665.99
11:22:31|57666.
11:22:32|57666.
11:22:34|57666.
11:22:34|57666.
11:22:36|57666.
11:22:37|57665.99
11:22:38|57666.
11:22:39|57665.99
11:22:41|57666.
11:22:41|57666.
11:22:43|57665.99
11:22:44|57665.99
11:22:44|57666.
11:22:46|57666.
11:22:46|57665.99
11:22:48|57665.99
11:22:48|57665.99
11:22:50|57666.79
11:22:50|57666.01
11:22:51|57666.01
11:22:53|57666.
11:22:54|57666.01
11:22:54|57666.01
11:22:56|57666.01
11:22:57|57666.
11:22:57|57666.
11:22:59|57666.01
11:23:00|57666.
11:23:01|57666.
11:23:02|57666.
11:23:03|57666.01
11:23:05|57666.
11:23:06|57666.01
11:23:07|57666.
11:23:07|57667.56
11:23:09|57667.99
11:23:10|57667.99
11:23:12|57668.
11:23:13|57644.01
11:23:13|57644.01
11:23:14|57644.
11:23:16|57632.01
11:23:16|57632.
11:23:18|57632.
11:23:19|57632.01
11:23:20|57634.
11:23:20|57634.
11:23:22|57633.99
11:23:23|57634.
11:23:24|57633.99
11:23:25|57632.83
11:23:26|57622.56
11:23:28|57614.13
11:23:29|57614.13
11:23:30|57614.12
11:23:31|57611.1
11:23:32|57606.01
11:23:33|57606.01
11:23:34|57606.
11:23:35|57606.01
11:23:35|57606.
11:23:36|57606.01
11:23:38|57610.
11:23:39|57609.99
11:23:40|57609.23
11:23:40|57606.
11:23:41|57606.
11:23:43|57606.01
11:23:44|57606.
11:23:45|57606.01
11:23:46|57606.01
11:23:47|57606.
11:23:48|57606.01
11:23:49|57606.01
11:23:50|57606.02
11:23:51|57606.01
11:23:52|57606.02
11:23:53|57606.02
11:23:55|57606.01
11:23:55|57606.01
11:23:56|57606.02
11:23:57|57606.01
11:23:58|57606.01
11:23:59|57606.01
11:24:00|57606.01
11:24:01|57606.01
11:24:02|57606.02
11:24:03|57604.26
11:24:05|57593.7
11:24:05|57593.7
11:24:07|57593.69
11:24:07|57593.69
11:24:08|57598.
11:24:09|57598.
11:24:11|57599.31
11:24:13|57605.99
11:24:14|57612.
11:24:15|57611.99
11:24:16|57613.98
11:24:17|57613.98
11:24:18|57611.99
11:24:19|57605.31
11:24:20|57605.3
11:24:21|57605.3
11:24:22|57605.31
11:24:23|57605.3
11:24:24|57605.31
11:24:25|57605.31
11:24:27|57605.3
11:24:27|57605.31
11:24:28|57605.31
11:24:29|57605.31
11:24:30|57605.31
11:24:31|57605.3
11:24:32|57605.3
11:24:34|57610.
11:24:34|57611.32
11:24:36|57616.56
11:24:36|57617.3
11:24:37|57617.3
11:24:38|57617.31
11:24:40|57606.25
11:24:41|57606.26
11:24:42|57601.21
11:24:43|57598.
11:24:44|57597.97
11:24:45|57597.97
11:24:46|57597.96
11:24:47|57594.01
11:24:48|57593.68
11:24:49|57592.01
11:24:50|57592.01
11:24:51|57586.01
11:24:52|57586.01
11:24:54|57584.42
11:24:55|57581.1
11:24:55|57578.87
11:24:57|57572.66
11:24:58|57572.65
11:24:59|57572.65
11:25:00|57572.31
11:25:01|57565.01
11:25:02|57565.99
11:25:04|57569.99
11:25:06|57570.
11:25:08|57569.99
11:25:08|57569.99
11:25:10|57576.
11:25:11|57576.
11:25:13|57575.33
11:25:13|57570.43
11:25:15|57570.43
11:25:16|57570.44
11:25:17|57570.43
11:25:18|57566.98
11:25:19|57566.99
11:25:20|57566.99
11:25:21|57566.99
11:25:22|57566.99
11:25:24|57566.98
11:25:24|57566.99
11:25:25|57566.99
11:25:26|57564.31
11:25:27|57564.31
11:25:28|57558.12
11:25:29|57558.13
11:25:30|57558.13
11:25:31|57558.13
11:25:32|57558.12
11:25:33|57558.12
11:25:34|57558.12
11:25:35|57558.12
11:25:36|57530.01
11:25:38|57544.
11:25:38|57547.99
11:25:39|57547.99
11:25:41|57548.
11:25:41|57566.
11:25:42|57566.
11:25:43|57566.
11:25:44|57566.
11:25:46|57565.99
11:25:46|57565.99
11:25:48|57565.99
11:25:49|57565.99
11:25:49|57562.73
11:25:50|57551.1
11:25:52|57551.11
11:25:53|57551.1
11:25:54|57551.11
11:25:56|57551.1
11:25:56|57556.
11:25:57|57555.99
11:25:58|57556.
11:25:59|57554.31
11:26:00|57553.56
11:26:02|57552.
11:26:03|57546.5
11:26:04|57544.56
11:26:05|57538.01
11:26:07|57538.
11:26:07|57543.99
11:26:09|57544.
11:26:09|57533.31
11:26:11|57521.11
11:26:12|57500.56
11:26:13|57505.99
11:26:14|57508.
11:26:14|57510.02
11:26:15|57510.01
11:26:17|57510.02
11:26:17|57510.02
11:26:19|57510.02
11:26:20|57504.01
11:26:21|57505.08
11:26:22|57508.
11:26:23|57510.
11:26:24|57518.
11:26:25|57517.99
11:26:26|57518.
11:26:27|57517.99
11:26:29|57519.81
11:26:29|57526.
11:26:31|57527.99
11:26:32|57531.1
11:26:33|57531.1
11:26:34|57531.09
11:26:35|57531.1
11:26:36|57531.09
11:26:37|57531.09
11:26:38|57530.82
11:26:38|57530.32
11:26:40|57530.33
11:26:41|57526.01
11:26:42|57526.01
11:26:43|57526.
11:26:44|57526.
11:26:46|57526.01
11:26:46|57526.02
11:26:47|57526.02
11:26:48|57528.01
11:26:50|57528.
11:26:50|57529.99
11:26:51|57533.99
11:26:52|57533.99
11:26:53|57534.
11:26:54|57542.37
11:26:57|57542.38
11:26:57|57542.38
11:26:58|57542.37
11:26:59|57542.38
11:27:01|57542.37
11:27:02|57542.38
11:27:03|57542.37
11:27:05|57542.37
11:27:06|57542.38
11:27:07|57542.38
11:27:09|57542.38
11:27:11|57548.62
11:27:12|57543.18
11:27:13|57543.19
11:27:14|57543.18
11:27:15|57543.19
11:27:16|57543.19
11:27:16|57543.19
11:27:18|57546.06
11:27:20|57546.06
11:27:21|57546.06
11:27:22|57546.06
11:27:23|57546.06
11:27:24|57546.06
11:27:25|57546.06
11:27:26|57546.05
11:27:27|57546.06
11:27:28|57553.56
11:27:29|57569.85
11:27:30|57569.84
11:27:31|57569.85
11:27:32|57569.85
11:27:33|57569.86
11:27:34|57569.85
11:27:35|57569.86
11:27:37|57571.09
11:27:38|57571.1
11:27:39|57571.1
11:27:39|57571.09
11:27:40|57571.09
11:27:42|57571.09
11:27:43|57571.09
11:27:44|57571.1
11:27:45|57571.09
11:27:46|57571.1
11:27:47|57571.09
11:27:48|57564.01
11:27:49|57564.
11:27:50|57564.01
11:27:51|57564.01
11:27:52|57564.
11:27:53|57564.
11:27:54|57564.
11:27:56|57570.81
11:27:56|57570.8
11:27:57|57570.81
11:27:58|57570.81
11:28:00|57570.81
11:28:00|57570.81
11:28:02|57570.8
11:28:02|57569.32
11:28:04|57569.32
11:28:05|57569.31
11:28:06|57569.31
11:28:08|57569.32
11:28:09|57569.32
11:28:10|57569.32
11:28:11|57551.09
11:28:12|57550.02
11:28:13|57550.02
11:28:14|57550.02
11:28:16|57552.
11:28:16|57552.
11:28:19|57551.99
11:28:19|57552.
11:28:20|57552.
11:28:21|57552.
11:28:23|57551.99
11:28:23|57551.99
11:28:24|57551.99
11:28:25|57552.
11:28:26|57560.
11:28:28|57566.
11:28:29|57566.
11:28:30|57569.3
11:28:31|57569.3
11:28:32|57569.3
11:28:32|57569.29
11:28:33|57569.29
11:28:34|57569.3
11:28:35|57569.3
11:28:37|57569.3
11:28:38|57569.29
11:28:39|57577.82
11:28:40|57578.31
11:28:41|57587.11
11:28:42|57587.3
11:28:43|57587.31
11:28:44|57587.3
11:28:45|57587.31
11:28:46|57587.31
11:28:48|57587.3
11:28:48|57587.3
11:28:49|57587.3
11:28:51|57587.31
11:28:51|57587.31
11:28:53|57587.31
11:28:54|57582.82
11:28:55|57580.03
11:28:56|57580.03
11:28:57|57580.03
11:28:58|57580.02
11:28:59|57580.03
11:29:00|57580.03
11:29:01|57580.02
11:29:02|57580.02
11:29:04|57580.03
11:29:05|57580.03
11:29:06|57580.03
11:29:08|57580.03
11:29:08|57583.99
11:29:10|57585.71
11:29:11|57585.7
11:29:12|57585.71
11:29:13|57585.7
11:29:14|57585.7
11:29:15|57585.71
11:29:16|57585.7
11:29:17|57585.71
11:29:18|57585.71
11:29:19|57585.7
11:29:21|57585.71
11:29:21|57585.71
11:29:22|57585.7
11:29:23|57585.71
11:29:24|57585.7
11:29:25|57585.7
11:29:27|57585.71
11:29:28|57585.71
11:29:29|57585.71
11:29:30|57585.71
11:29:31|57585.71
11:29:32|57585.71
11:29:33|57585.71
11:29:34|57585.7
11:29:35|57585.71
11:29:36|57585.7
11:29:37|57585.71
11:29:38|57585.71
11:29:39|57585.71
11:29:40|57585.71
11:29:41|57578.01
11:29:42|57578.
11:29:44|57578.
11:29:44|57578.01
11:29:45|57578.01
11:29:47|57578.
11:29:48|57578.01
11:29:48|57578.01
11:29:49|57578.
11:29:51|57578.
11:29:51|57578.01
11:29:53|57578.
11:29:54|57578.01
11:29:55|57578.02
11:29:56|57581.31
11:29:57|57582.
11:29:58|57582.
11:29:59|57582.
11:30:00|57582.
11:30:01|57582.
11:30:02|57582.
11:30:03|57582.
11:30:04|57578.
11:30:06|57578.
11:30:07|57578.01
11:30:08|57578.
11:30:09|57578.
11:30:10|57578.01
11:30:12|57560.
11:30:13|57558.01
11:30:14|57558.
11:30:15|57558.
11:30:16|57558.01
11:30:17|57550.02
11:30:18|57550.02
11:30:19|57550.01
11:30:20|57550.01
11:30:21|57550.01
11:30:22|57550.02
11:30:23|57550.01
11:30:25|57550.01
11:30:26|57550.01
11:30:27|57550.02
11:30:27|57550.01
11:30:28|57550.02
11:30:30|57557.31
11:30:31|57558.
11:30:32|57558.
11:30:32|57569.85
11:30:34|57569.85
11:30:35|57569.84
11:30:35|57569.85
11:30:37|57569.84
11:30:38|57569.84
11:30:39|57569.84
11:30:40|57569.85
11:30:41|57569.85
11:30:42|57569.85
11:30:43|57569.85
11:30:44|57569.85
11:30:45|57569.85
11:30:46|57569.85
11:30:47|57563.75
11:30:48|57563.75
11:30:49|57563.75
11:30:51|57563.75
11:30:51|57563.75
11:30:52|57563.75
11:30:53|57563.74
11:30:55|57563.74
11:30:56|57563.75
11:30:56|57563.74
11:30:57|57563.75
11:30:59|57563.74
11:31:00|57563.75
11:31:01|57558.01
11:31:02|57558.01
11:31:03|57558.01
11:31:04|57558.01
11:31:05|57558.01
11:31:06|57558.
11:31:07|57558.01
11:31:09|57558.01
11:31:10|57558.01
11:31:12|57558.
11:31:13|57558.01
11:31:14|57558.01
11:31:15|57558.01
11:31:16|57550.01
11:31:17|57542.39
11:31:19|57542.38
11:31:20|57542.39
11:31:20|57542.39
11:31:22|57542.38
11:31:23|57542.39
11:31:25|57542.38
11:31:25|57542.39
11:31:27|57542.38
11:31:28|57542.39
11:31:29|57547.99
11:31:30|57547.99
11:31:31|57547.99
11:31:32|57547.99
11:31:33|57547.98
11:31:33|57547.99
11:31:35|57547.98
11:31:35|57547.98
11:31:36|57547.98
11:31:37|57547.98
11:31:39|57542.38
11:31:39|57542.38
11:31:41|57542.38
11:31:42|57542.39
11:31:43|57546.
11:31:44|57545.99
11:31:45|57547.56
11:31:46|57547.98
11:31:46|57547.98
11:31:48|57547.98
11:31:49|57547.98
11:31:49|57547.97
11:31:51|57547.98
11:31:52|57545.39
11:31:53|57545.39
11:31:54|57545.39
11:31:55|57545.38
11:31:56|57545.39
11:31:57|57545.39
11:31:58|57542.4
11:31:59|57542.4
11:32:00|57542.4
11:32:01|57518.5
11:32:03|57535.27
11:32:04|57535.28
11:32:04|57535.28
11:32:05|57535.28
11:32:06|57535.27
11:32:07|57539.86
11:32:09|57539.99
11:32:10|57540.
11:32:12|57540.
11:32:12|57540.
11:32:13|57548.
11:32:15|57550.
11:32:16|57550.
11:32:17|57550.
11:32:17|57542.42
11:32:19|57542.42
11:32:19|57543.81
11:32:20|57545.04
11:32:22|57550.62
11:32:24|57556.
11:32:25|57568.
11:32:26|57568.
11:32:27|57568.
11:32:28|57566.63
11:32:30|57560.01
11:32:31|57560.01
11:32:32|57560.01
11:32:32|57560.02
11:32:34|57562.27
11:32:35|57562.5
11:32:35|57562.51
11:32:37|57562.5
11:32:38|57562.51
11:32:39|57562.5
11:32:40|57562.5
11:32:41|57562.51
11:32:42|57562.51
11:32:43|57562.51
11:32:44|57562.
11:32:45|57562.
11:32:46|57562.
11:32:48|57562.
11:32:49|57562.01
11:32:50|57556.01
11:32:50|57559.56
11:32:51|57559.56
11:32:52|57559.78
11:32:53|57559.78
11:32:55|57569.98
11:32:55|57569.99
11:32:57|57569.99
11:32:58|57578.89
11:32:59|57578.88
11:33:00|57579.66
11:33:00|57555.74
11:33:02|57555.08
11:33:03|57550.01
11:33:04|57550.01
11:33:05|57550.01
11:33:06|57550.01
11:33:07|57532.2
11:33:08|57521.31
11:33:09|57514.08
11:33:11|57500.81
11:33:11|57502.71
11:33:13|57506.
11:33:14|57509.99
11:33:15|57512.
11:33:16|57512.
11:33:17|57512.
11:33:18|57514.
11:33:20|57515.99
11:33:20|57517.86
11:33:22|57517.86
11:33:23|57517.86
11:33:24|57517.87
11:33:25|57517.87
11:33:26|57517.87
11:33:27|57517.87
11:33:28|57517.86
11:33:30|57517.87
11:33:31|57517.87
11:33:32|57517.87
11:33:33|57517.86
11:33:34|57512.14
11:33:35|57512.13
11:33:36|57512.13
11:33:37|57512.14
11:33:39|57512.14
11:33:40|57517.56
11:33:40|57518.
11:33:41|57517.99
11:33:43|57518.
11:33:43|57518.
11:33:45|57517.99
11:33:46|57521.1
11:33:47|57523.99
11:33:47|57523.99
11:33:48|57524.
11:33:50|57524.
11:33:50|57523.99
11:33:52|57524.
11:33:53|57524.
11:33:54|57524.
11:33:55|57524.
11:33:56|57523.99
11:33:58|57524.
11:33:59|57523.99
11:33:59|57524.
11:34:00|57524.
11:34:01|57524.
11:34:02|57533.31
11:34:03|57542.42
11:34:04|57544.
11:34:05|57543.99
11:34:07|57528.06
11:34:07|57526.
11:34:09|57526.01
11:34:09|57527.96
11:34:12|57527.97
11:34:13|57527.97
11:34:14|57527.96
11:34:15|57527.96
11:34:17|57527.97
11:34:18|57537.81
11:34:19|57541.56
11:34:20|57541.99
11:34:21|57542.
11:34:21|57542.
11:34:23|57542.
11:34:23|57549.69
11:34:25|57549.69
11:34:25|57549.69
11:34:27|57542.31
11:34:29|57538.
11:34:29|57538.01
11:34:31|57538.01
11:34:31|57538.
11:34:33|57538.01
11:34:34|57538.01
11:34:35|57538.01
11:34:35|57538.01
11:34:37|57538.
11:34:37|57538.
11:34:39|57538.01
11:34:40|57537.68
11:34:41|57534.34
11:34:42|57534.33
11:34:43|57534.34
11:34:44|57534.34
11:34:45|57534.33
11:34:46|57534.34
11:34:48|57534.34
11:34:48|57534.33
11:34:49|57534.
11:34:50|57534.
11:34:52|57534.01
11:34:52|57534.01
11:34:54|57534.
11:34:55|57534.
11:34:56|57530.32
11:34:57|57530.32
11:34:58|57530.32
11:34:59|57530.31
11:35:00|57530.32
11:35:00|57530.31
11:35:02|57530.32
11:35:03|57530.32
11:35:04|57530.31
11:35:05|57530.32
11:35:06|57530.32
11:35:07|57530.32
11:35:08|57530.46
11:35:09|57530.46
11:35:10|57530.46
11:35:11|57514.58
11:35:12|57512.42
11:35:14|57513.81
11:35:15|57513.81
11:35:17|57515.99
11:35:18|57516.
11:35:19|57516.
11:35:20|57515.99
11:35:21|57511.16
11:35:22|57511.11
11:35:23|57509.02
11:35:24|57509.02
11:35:25|57509.01
11:35:26|57509.01
11:35:27|57509.01
11:35:29|57515.99
11:35:29|57517.99
11:35:30|57500.
11:35:31|57499.99
11:35:32|57498.01
11:35:34|57498.01
11:35:34|57498.
11:35:35|57498.01
11:35:37|57498.01
11:35:38|57498.01
11:35:39|57498.01
11:35:40|57498.
11:35:41|57498.01
11:35:42|57490.4
11:35:43|57490.39
11:35:44|57490.4
11:35:46|57490.39
11:35:46|57489.06
11:35:48|57489.01
11:35:48|57489.
11:35:49|57489.
11:35:51|57489.01
11:35:51|57489.
11:35:53|57489.
11:35:54|57489.
11:35:54|57489.01
11:35:55|57490.4
11:35:56|57490.4
11:35:58|57490.4
11:35:59|57460.56
11:36:00|57478.
11:36:01|57482.8
11:36:02|57480.
11:36:02|57480.01
11:36:03|57468.15
11:36:04|57469.99
11:36:06|57469.99
11:36:08|57470.
11:36:08|57470.
11:36:09|57469.99
11:36:10|57470.
11:36:11|57470.
11:36:12|57480.
11:36:14|57481.09
11:36:15|57482.
11:36:16|57482.
11:36:17|57482.8
11:36:19|57489.01
11:36:20|57489.01
11:36:21|57489.
11:36:22|57489.01
11:36:23|57489.01
11:36:25|57489.
11:36:26|57489.
11:36:27|57489.01
11:36:27|57489.
11:36:29|57489.01
11:36:30|57489.01
11:36:31|57489.
11:36:32|57489.01
11:36:33|57482.18
11:36:34|57483.81
11:36:35|57483.99
11:36:36|57484.
11:36:37|57483.99
11:36:38|57484.
11:36:39|57483.99
11:36:40|57483.99
11:36:41|57486.
11:36:42|57485.99
11:36:43|57486.
11:36:45|57490.4
11:36:45|57490.4
11:36:46|57493.56
11:36:47|57494.89
11:36:49|57494.89
11:36:49|57494.9
11:36:51|57499.48
11:36:51|57499.5
11:36:52|57502.67
11:36:54|57514.82
11:36:55|57514.82
11:36:56|57508.
11:36:57|57507.96
11:36:58|57507.96
11:36:59|57507.97
11:37:00|57507.97
11:37:02|57507.97
11:37:02|57499.5
11:37:03|57499.49
11:37:04|57507.24
11:37:06|57511.08
11:37:07|57514.43
11:37:08|57514.43
11:37:09|57514.44
11:37:11|57514.44
11:37:11|57514.43
11:37:12|57514.44
11:37:14|57514.43
11:37:15|57514.44
11:37:16|57514.43
11:37:17|57504.01
11:37:18|57502.
11:37:19|57502.01
11:37:20|57502.01
11:37:21|57502.01
11:37:23|57501.1
11:37:23|57500.01
11:37:25|57500.01
11:37:25|57494.01
11:37:26|57492.06
11:37:28|57491.77
11:37:30|57491.76
11:37:31|57491.77
11:37:31|57491.77
11:37:33|57491.77
11:37:34|57491.76
11:37:35|57491.77
11:37:35|57491.77
11:37:36|57491.77
11:37:37|57491.76
11:37:39|57491.76
11:37:40|57491.76
11:37:40|57491.77
11:37:42|57491.77
11:37:43|57491.77
11:37:44|57491.77
11:37:45|57491.77
11:37:46|57491.77
11:37:47|57506.66
11:37:48|57507.99
11:37:49|57510.
11:37:50|57510.
11:37:51|57510.99
11:37:52|57514.
11:37:53|57514.
11:37:54|57514.
11:37:55|57521.09
11:37:57|57521.09
11:37:58|57521.1
11:37:59|57521.1
11:38:00|57518.31
11:38:02|57506.31
11:38:02|57502.02
11:38:03|57502.01
11:38:04|57502.02
11:38:05|57502.02
11:38:06|57502.02
11:38:07|57502.01
11:38:08|57502.01
11:38:09|57498.06
11:38:11|57498.
11:38:11|57498.
11:38:12|57498.
11:38:14|57498.
11:38:15|57498.01
11:38:17|57498.01
11:38:17|57498.01
11:38:19|57498.01
11:38:20|57494.02
11:38:21|57494.02
11:38:23|57494.01
11:38:24|57494.02
11:38:25|57494.01
11:38:25|57494.02
11:38:26|57494.02
11:38:28|57494.02
11:38:29|57494.01
11:38:31|57494.02
11:38:32|57494.02
11:38:33|57494.02
11:38:34|57494.02
11:38:34|57494.02
11:38:35|57497.86
11:38:37|57497.86
11:38:37|57497.87
11:38:38|57497.87
11:38:39|57497.86
11:38:41|57497.86
11:38:42|57497.86
11:38:43|57497.86
11:38:43|57497.86
11:38:44|57497.86
11:38:47|57497.87
11:38:47|57497.87
11:38:48|57497.87
11:38:49|57497.87
11:38:50|57497.86
11:38:51|57497.86
11:38:52|57497.87
11:38:53|57505.39
11:38:54|57507.98
11:38:55|57509.98
11:38:57|57509.98
11:38:58|57509.99
11:38:59|57509.98
11:39:00|57518.32
11:39:00|57519.06
11:39:01|57523.79
11:39:03|57523.79
11:39:04|57530.32
11:39:05|57534.33
11:39:06|57537.81
11:39:07|57537.86
11:39:08|57537.85
11:39:09|57537.85
11:39:10|57542.45
11:39:11|57545.38
11:39:12|57545.38
11:39:13|57549.22
11:39:14|57549.21
11:39:15|57554.85
11:39:17|57562.5
11:39:19|57562.5
11:39:20|57562.5
11:39:21|57562.51
11:39:21|57562.51
11:39:23|57562.51
11:39:23|57562.51
11:39:25|57562.51
11:39:27|57562.51
11:39:28|57562.5
11:39:29|57562.5
11:39:30|57562.51
11:39:32|57552.01
11:39:33|57552.01
11:39:33|57552.
11:39:34|57554.84
11:39:35|57559.53
11:39:37|57559.52
11:39:38|57559.53
11:39:39|57559.53
11:39:40|57561.99
11:39:40|57561.99
11:39:41|57561.99
11:39:43|57566.61
11:39:43|57566.61
11:39:45|57566.6
11:39:45|57566.61
11:39:47|57566.6
11:39:49|57566.32
11:39:49|57561.81
11:39:51|57560.31
11:39:52|57560.01
11:39:53|57560.01
11:39:55|57560.01
11:39:55|57560.01
11:39:57|57560.
11:39:58|57560.
11:39:59|57560.01
11:40:00|57560.01
11:40:01|57560.01
11:40:02|57561.89
11:40:03|57561.88
11:40:05|57561.88
11:40:05|57560.01
11:40:06|57560.
11:40:07|57560.01
11:40:08|57560.01
11:40:09|57560.01
11:40:10|57560.
11:40:11|57560.01
11:40:12|57560.01
11:40:14|57560.01
11:40:15|57560.01
11:40:16|57560.01
11:40:17|57560.
11:40:18|57560.01
11:40:19|57560.
11:40:20|57560.01
11:40:21|57549.22
11:40:23|57549.22
11:40:24|57549.22
11:40:25|57553.65
11:40:26|57553.65
11:40:27|57553.65
11:40:28|57553.65
11:40:29|57561.1
11:40:31|57556.
11:40:31|57554.86
11:40:32|57554.35
11:40:34|57567.61
11:40:36|57567.6
11:40:37|57567.07
11:40:38|57567.07
11:40:39|57567.08
11:40:40|57562.01
11:40:40|57546.06
11:40:42|57546.01
11:40:42|57546.01
11:40:44|57546.01
11:40:45|57546.
11:40:46|57546.01
11:40:47|57546.01
11:40:48|57541.11
11:40:49|57537.78
11:40:49|57528.73
11:40:51|57524.31
11:40:52|57524.
11:40:53|57523.99
11:40:54|57523.99
11:40:55|57524.
11:40:56|57523.99
11:40:57|57524.
11:40:58|57523.99
11:41:00|57523.99
11:41:01|57526.58
11:41:02|57527.99
11:41:03|57527.98
11:41:04|57527.99
11:41:05|57527.99
11:41:06|57527.99
11:41:07|57527.99
11:41:09|57532.44
11:41:10|57532.44
11:41:11|57532.44
11:41:12|57532.44
11:41:13|57532.44
11:41:13|57532.44
11:41:15|57532.44
11:41:16|57532.44
11:41:17|57532.44
11:41:18|57532.45
11:41:20|57538.
11:41:21|57537.99
11:41:22|57538.
11:41:24|57538.
11:41:25|57541.08
11:41:26|57541.08
11:41:27|57541.08
11:41:28|57541.08
11:41:29|57545.99
11:41:30|57549.98
11:41:32|57549.98
11:41:32|57549.99
11:41:33|57554.83
11:41:34|57554.83
11:41:36|57564.05
11:41:36|57564.06
11:41:37|57564.06
11:41:38|57571.09
11:41:40|57579.09
11:41:41|57579.1
11:41:42|57579.1
11:41:43|57579.1
11:41:44|57579.1
11:41:45|57580.56
11:41:46|57581.1
11:41:47|57581.1
11:41:48|57581.09
11:41:49|57581.09
11:41:50|57581.1
11:41:51|57581.09
11:41:53|57581.09
11:41:53|57581.09
11:41:54|57581.09
11:41:55|57581.09
11:41:56|57581.09
11:41:57|57581.09
11:41:58|57580.56
11:42:00|57580.56
11:42:00|57580.57
11:42:01|57580.57
11:42:02|57580.57
11:42:04|57580.56
11:42:04|57580.56
11:42:05|57580.56
11:42:06|57581.08
11:42:07|57581.08
11:42:08|57581.09
11:42:09|57581.1
11:42:11|57581.1
11:42:11|57581.11
11:42:12|57581.1
11:42:13|57584.42
11:42:14|57590.62
11:42:15|57590.61
11:42:16|57590.62
11:42:17|57591.09
11:42:18|57591.1
11:42:21|57591.09
11:42:22|57591.1
11:42:24|57591.09
11:42:25|57591.09
11:42:27|57590.
11:42:28|57578.
11:42:28|57564.63
11:42:29|57564.63
11:42:32|57564.63
11:42:32|57564.06
11:42:34|57564.06
11:42:34|57564.05
11:42:36|57564.06
11:42:37|57564.06
11:42:38|57571.27
11:42:39|57576.81
11:42:40|57577.45
11:42:41|57577.45
11:42:42|57577.45
11:42:43|57580.
11:42:44|57579.99
11:42:45|57580.
11:42:47|57580.
11:42:47|57579.99
11:42:49|57579.99
11:42:50|57580.
11:42:50|57580.
11:42:52|57576.01
11:42:53|57576.01
11:42:54|57576.01
11:42:55|57573.83
11:42:56|57573.83
11:42:57|57573.83
11:42:58|57573.83
11:42:59|57573.83
11:43:00|57573.83
11:43:01|57573.82
11:43:02|57573.82
11:43:03|57573.82
11:43:04|57573.82
11:43:05|57573.82
11:43:06|57573.83
11:43:07|57573.82
11:43:08|57573.83
11:43:09|57573.82
11:43:10|57573.83
11:43:11|57573.83
11:43:13|57573.83
11:43:13|57573.83
11:43:14|57573.83
11:43:15|57573.82
11:43:16|57573.83
11:43:17|57573.83
11:43:18|57573.69
11:43:20|57573.7
11:43:21|57573.69
11:43:23|57573.69
11:43:24|57573.7
11:43:25|57573.7
11:43:26|57573.7
11:43:28|57573.69
11:43:29|57573.69
11:43:30|57573.69
11:43:31|57577.99
11:43:32|57587.67
11:43:33|57587.66
11:43:34|57587.67
11:43:35|57587.66
11:43:37|57587.66
11:43:37|57596.43
11:43:38|57596.44
11:43:39|57596.43
11:43:40|57596.44
11:43:41|57596.44
11:43:42|57596.43
11:43:43|57596.43
11:43:45|57596.43
11:43:45|57596.43
11:43:47|57596.43
11:43:48|57596.43
11:43:49|57596.44
11:43:50|57596.44
11:43:51|57596.43
11:43:52|57596.44
11:43:53|57596.44
11:43:54|57596.43
11:43:55|57596.44
11:43:56|57596.43
11:43:57|57596.44
11:43:58|57596.43
11:43:59|57596.44
11:44:00|57596.44
11:44:01|57596.44
11:44:02|57596.43
11:44:03|57596.44
11:44:04|57596.43
11:44:05|57596.44
11:44:06|57596.43
11:44:08|57596.43
11:44:09|57596.44
11:44:10|57596.44
11:44:10|57596.43
11:44:12|57596.44
11:44:13|57596.43
11:44:14|57596.43
11:44:15|57596.44
11:44:15|57596.44
11:44:16|57596.44
11:44:17|57596.43
11:44:18|57596.43
11:44:19|57596.44
11:44:21|57596.43
11:44:23|57596.43
11:44:23|57596.43
11:44:25|57596.44
11:44:27|57596.43
11:44:27|57596.43
11:44:29|57596.43
11:44:31|57596.44
11:44:31|57596.44
11:44:33|57604.5
11:44:34|57604.51
11:44:34|57604.51
11:44:36|57604.51
11:44:38|57604.51
11:44:38|57611.1
11:44:39|57611.09
11:44:40|57614.95
11:44:42|57614.95
11:44:43|57621.09
11:44:44|57631.1
11:44:44|57631.09
11:44:46|57631.1
11:44:46|57631.11
11:44:48|57635.31
11:44:48|57635.31
11:44:50|57639.06
11:44:50|57641.04
11:44:52|57640.45
11:44:53|57640.45
11:44:53|57640.46
11:44:55|57640.45
11:44:56|57640.45
11:44:57|57640.46
11:44:58|57640.45
11:44:59|57640.46
11:45:00|57640.46
11:45:01|57632.
11:45:02|57652.
11:45:03|57651.99
11:45:04|57652.
11:45:05|57651.99
11:45:06|57661.1
11:45:07|57661.09
11:45:08|57661.09
11:45:09|57661.1
11:45:10|57661.1
11:45:11|57661.09
11:45:12|57652.
11:45:13|57652.
11:45:14|57652.
11:45:15|57651.99
11:45:16|57652.
11:45:17|57652.
11:45:19|57652.
11:45:19|57652.
11:45:21|57652.
11:45:23|57652.
11:45:24|57651.99
11:45:25|57651.99
11:45:26|57655.92
11:45:27|57659.95
11:45:28|57659.94
11:45:29|57659.95
11:45:30|57659.94
11:45:31|57661.88
11:45:32|57667.99
11:45:34|57683.
11:45:34|57693.93
11:45:35|57693.93
11:45:36|57693.93
11:45:38|57693.93
11:45:39|57690.01
11:45:40|57690.
11:45:40|57690.01
11:45:42|57690.
11:45:43|57690.01
11:45:44|57690.
11:45:45|57690.01
11:45:46|57690.01
11:45:47|57690.01
11:45:49|57690.01
11:45:49|57696.42
11:45:50|57699.05
11:45:52|57699.05
11:45:53|57699.05
11:45:54|57699.06
11:45:55|57699.42
11:45:56|57699.43
11:45:57|57699.43
11:45:58|57700.
11:45:59|57699.99
11:45:59|57700.
11:46:00|57700.
11:46:02|57725.98
11:46:02|57735.62
11:46:03|57735.62
11:46:04|57735.63
11:46:05|57738.81
11:46:07|57749.99
11:46:07|57754.28
11:46:08|57757.47
11:46:10|57747.2
11:46:11|57753.06
11:46:12|57753.06
11:46:13|57753.06
11:46:14|57740.01
11:46:15|57740.01
11:46:17|57736.01
11:46:18|57747.99
11:46:20|57747.99
11:46:21|57748.
11:46:21|57746.
11:46:22|57746.
11:46:24|57746.01
11:46:24|57746.
11:46:26|57744.75
11:46:27|57742.01
11:46:28|57738.82
11:46:29|57738.81
11:46:30|57735.82
11:46:31|57731.11
11:46:32|57731.11
11:46:34|57731.1
11:46:35|57731.1
11:46:36|57737.99
11:46:36|57737.98
11:46:37|57737.98
11:46:38|57737.99
11:46:40|57737.98
11:46:41|57737.98
11:46:42|57737.98
11:46:43|57735.64
11:46:43|57735.63
11:46:44|57735.63
11:46:45|57735.63
11:46:47|57735.64
11:46:49|57756.
11:46:49|57764.
11:46:50|57764.
11:46:51|57763.99
11:46:53|57764.
11:46:54|57764.
11:46:55|57776.38
11:46:56|57787.33
11:46:56|57787.34
11:46:58|57787.33
11:46:59|57784.01
11:47:00|57784.
11:47:01|57784.
11:47:02|57784.01
11:47:03|57784.
11:47:04|57760.74
11:47:05|57760.74
11:47:06|57760.01
11:47:07|57756.11
11:47:08|57756.12
11:47:09|57756.12
11:47:10|57756.11
11:47:11|57756.11
11:47:12|57756.12
11:47:13|57754.29
11:47:15|57754.29
11:47:15|57754.29
11:47:16|57754.28
11:47:17|57740.82
11:47:19|57740.82
11:47:19|57740.82
11:47:20|57740.82
11:47:22|57740.82
11:47:22|57740.81
11:47:24|57740.81
11:47:25|57740.82
11:47:27|57740.82
11:47:28|57744.
11:47:29|57744.
11:47:30|57747.17
11:47:32|57751.1
11:47:33|57751.1
11:47:34|57751.09
11:47:36|57751.09
11:47:36|57751.1
11:47:38|57751.1
11:47:38|57751.1
11:47:40|57751.1
11:47:41|57751.1
11:47:43|57751.09
11:47:44|57751.1
11:47:45|57751.1
11:47:46|57751.09
11:47:47|57761.09
11:47:48|57768.
11:47:50|57767.99
11:47:51|57767.99
11:47:52|57764.05
11:47:53|57760.01
11:47:54|57760.01
11:47:55|57760.
11:47:56|57760.01
11:47:57|57760.01
11:47:58|57760.01
11:47:59|57760.01
11:48:00|57760.01
11:48:01|57760.01
11:48:02|57760.01
11:48:03|57760.01
11:48:04|57760.01
11:48:06|57760.
11:48:06|57760.01
11:48:08|57760.
11:48:08|57756.01
11:48:10|57744.83
11:48:10|57744.83
11:48:12|57744.81
11:48:13|57744.01
11:48:13|57744.01
11:48:14|57744.01
11:48:16|57738.83
11:48:17|57735.63
11:48:18|57735.62
11:48:19|57735.62
11:48:20|57735.62
11:48:21|57735.63
11:48:23|57731.11
11:48:24|57731.11
11:48:26|57727.48
11:48:26|57727.48
11:48:28|57726.27
11:48:29|57721.17
11:48:31|57711.11
11:48:31|57702.
11:48:32|57701.14
11:48:33|57701.15
11:48:34|57692.
11:48:36|57692.
11:48:36|57692.01
11:48:37|57690.
11:48:39|57686.02
11:48:40|57686.02
11:48:41|57686.01
11:48:42|57686.02
11:48:42|57689.99
11:48:44|57688.01
11:48:45|57684.81
11:48:46|57679.96
11:48:47|57682.
11:48:48|57674.78
11:48:50|57672.42
11:48:50|57670.01
11:48:51|57666.
11:48:52|57666.01
11:48:53|57666.
11:48:55|57666.
11:48:56|57666.
11:48:57|57666.01
11:48:58|57666.01
11:48:59|57666.01
11:49:00|57672.
11:49:01|57681.1
11:49:02|57687.81
11:49:03|57679.01
11:49:04|57671.1
11:49:05|57666.01
11:49:06|57666.01
11:49:07|57666.01
11:49:09|57666.
11:49:10|57666.01
11:49:10|57666.01
11:49:12|57666.01
11:49:13|57666.01
11:49:13|57666.01
11:49:14|57666.01
11:49:15|57666.01
11:49:17|57671.78
11:49:18|57671.77
11:49:19|57671.77
11:49:19|57678.
11:49:20|57679.99
11:49:21|57679.99
11:49:23|57679.99
11:49:23|57680.
11:49:25|57679.99
11:49:27|57682.
11:49:29|57682.
11:49:30|57682.
11:49:31|57682.
11:49:32|57682.
11:49:33|57681.99
11:49:35|57682.
11:49:36|57689.31
11:49:38|57691.09
11:49:38|57691.1
11:49:40|57691.09
11:49:42|57691.1
11:49:42|57691.1
11:49:43|57689.2
11:49:44|57689.2
11:49:45|57689.19
11:49:46|57689.19
11:49:47|57689.2
11:49:48|57689.2
11:49:50|57689.19
11:49:51|57689.2
11:49:52|57689.19
11:49:52|57689.2
11:49:54|57689.19
11:49:55|57689.19
11:49:55|57689.2
11:49:57|57689.19
11:49:58|57689.2
11:49:59|57689.19
11:50:00|57689.2
11:50:01|57689.19
11:50:02|57697.66
11:50:03|57697.66
11:50:04|57698.18
11:50:05|57698.19
11:50:06|57701.1
11:50:07|57701.1
11:50:09|57701.1
11:50:09|57701.1
11:50:10|57701.14
11:50:12|57701.15
11:50:12|57715.55
11:50:14|57715.55
11:50:15|57715.56
11:50:16|57708.96
11:50:16|57708.96
11:50:17|57708.97
11:50:19|57708.97
11:50:19|57708.96
11:50:21|57708.97
11:50:22|57713.7
11:50:23|57713.7
11:50:24|57713.7
11:50:25|57713.7
11:50:26|57713.69
11:50:28|57713.7
11:50:28|57713.69
11:50:30|57706.54
11:50:30|57756.1
11:50:33|57758.62
11:50:33|57767.98
11:50:35|57780.62
11:50:36|57780.63
11:50:38|57780.63
11:50:39|57772.01
11:50:40|57772.01
11:50:41|57766.01
11:50:42|57766.
11:50:43|57771.86
11:50:43|57771.86
11:50:45|57771.86
11:50:46|57771.87
11:50:47|57776.3
11:50:48|57776.3
11:50:49|57776.31
11:50:50|57774.01
11:50:51|57774.01
11:50:52|57776.19
11:50:53|57776.19
11:50:54|57776.18
11:50:55|57762.51
11:50:56|57762.51
11:50:57|57762.52
11:50:58|57767.35
11:50:59|57771.99
11:51:00|57771.99
11:51:01|57771.99
11:51:03|57771.99
11:51:04|57777.99
11:51:05|57774.01
11:51:06|57774.01
11:51:07|57774.
11:51:09|57773.99
11:51:09|57774.
11:51:10|57774.
11:51:12|57774.
11:51:13|57774.
11:51:14|57773.99
11:51:15|57774.
11:51:16|57774.
11:51:17|57773.99
11:51:18|57774.
11:51:19|57773.99
11:51:20|57774.
11:51:21|57768.
11:51:22|57768.
11:51:23|57767.99
11:51:24|57768.
11:51:25|57764.
11:51:26|57764.
11:51:27|57764.01
11:51:29|57764.01
11:51:31|57764.01
11:51:32|57764.01
11:51:33|57764.01
11:51:34|57764.29
11:51:34|57764.29
11:51:37|57764.3
11:51:38|57765.99
11:51:39|57773.99
11:51:40|57774.
11:51:41|57773.99
11:51:42|57773.99
11:51:43|57774.
11:51:44|57773.99
11:51:45|57773.99
11:51:46|57774.
11:51:48|57774.
11:51:48|57774.
11:51:49|57771.07
11:51:51|57771.07
11:51:52|57771.07
11:51:52|57771.07
11:51:54|57771.99
11:51:54|57774.
11:51:56|57774.
11:51:57|57774.
11:51:58|57773.99
11:51:59|57773.99
11:52:00|57773.99
11:52:01|57772.58
11:52:02|57769.27
11:52:02|57769.28
11:52:04|57769.27
11:52:05|57769.28
11:52:06|57769.28
11:52:07|57769.27
11:52:08|57769.28
11:52:09|57769.27
11:52:10|57769.28
11:52:12|57771.8
11:52:12|57771.81
11:52:13|57771.8
11:52:14|57771.8
11:52:16|57771.81
11:52:17|57771.81
11:52:17|57771.8
11:52:18|57771.81
11:52:19|57771.81
11:52:20|57771.81
11:52:21|57771.8
11:52:23|57771.81
11:52:24|57773.31
11:52:25|57773.51
11:52:26|57773.99
11:52:26|57773.99
11:52:28|57773.99
11:52:30|57774.
11:52:31|57774.
11:52:32|57774.
11:52:34|57774.
11:52:35|57774.
11:52:36|57774.
11:52:37|57774.
11:52:39|57774.
11:52:40|57774.
11:52:41|57773.99
11:52:43|57784.
11:52:44|57787.36
11:52:45|57787.36
11:52:45|57787.35
11:52:47|57792.18
11:52:48|57793.99
11:52:49|57792.
11:52:50|57792.
11:52:51|57792.01
11:52:52|57792.01
11:52:53|57793.97
11:52:55|57799.99
11:52:55|57805.92
11:52:56|57807.99
11:52:57|57808.
11:52:59|57807.99
11:52:59|57808.56
11:53:01|57809.07
11:53:02|57816.06
11:53:03|57816.07
11:53:04|57812.01
11:53:05|57796.43
11:53:06|57784.53
11:53:07|57784.52
11:53:08|57792.
11:53:09|57792.
11:53:10|57797.17
11:53:11|57797.16
11:53:12|57797.16
11:53:13|57797.17
11:53:14|57797.17
11:53:15|57797.17
11:53:16|57801.1
11:53:17|57808.
11:53:19|57808.
11:53:19|57814.
11:53:20|57813.99
11:53:21|57814.
11:53:23|57816.1
11:53:24|57827.99
11:53:25|57836.
11:53:26|57835.99
11:53:27|57834.
11:53:28|57830.
11:53:30|57850.55
11:53:30|57850.55
11:53:31|57850.56
11:53:33|57850.55
11:53:33|57850.56
11:53:34|57850.56
11:53:36|57850.55
11:53:36|57860.
11:53:38|57860.01
11:53:39|57860.
11:53:40|57860.01
11:53:41|57860.
11:53:41|57860.
11:53:42|57849.98
11:53:44|57850.96
11:53:45|57850.97
11:53:46|57852.81
11:53:47|57852.81
11:53:48|57852.8
11:53:50|57852.81
11:53:50|57852.81
11:53:52|57860.
11:53:53|57860.
11:53:54|57860.01
11:53:55|57860.01
11:53:56|57860.
11:53:57|57860.
11:53:59|57847.78
11:53:59|57847.78
11:54:01|57849.97
11:54:01|57849.98
11:54:03|57854.
11:54:03|57844.68
11:54:05|57844.01
11:54:06|57842.03
11:54:06|57842.03
11:54:08|57842.02
11:54:09|57842.03
11:54:09|57842.02
11:54:11|57842.03
11:54:12|57842.03
11:54:13|57842.02
11:54:14|57842.02
11:54:15|57842.03
11:54:16|57842.03
11:54:17|57842.37
11:54:18|57842.37
11:54:19|57847.21
11:54:20|57847.21
11:54:21|57860.
11:54:22|57871.1
11:54:23|57883.9
11:54:25|57883.9
11:54:25|57885.43
11:54:26|57888.
11:54:27|57888.
11:54:29|57888.
11:54:29|57888.
11:54:30|57887.99
11:54:32|57888.
11:54:34|57887.99
11:54:35|57888.
11:54:36|57887.99
11:54:37|57888.
11:54:38|57888.
11:54:40|57888.67
11:54:41|57888.67
11:54:41|57889.
11:54:43|57889.
11:54:44|57895.84
11:54:45|57895.84
11:54:46|57895.83
11:54:47|57895.83
11:54:48|57895.83
11:54:49|57888.68
11:54:50|57888.68
11:54:51|57888.68
11:54:52|57888.67
11:54:53|57888.68
11:54:55|57888.68
11:54:56|57866.11
11:54:57|57866.11
11:54:58|57879.62
11:54:59|57879.62
11:55:00|57879.79
11:55:00|57879.8
11:55:02|57879.8
11:55:03|57851.
11:55:04|57851.
11:55:05|57851.
11:55:06|57851.
11:55:07|57851.
11:55:08|57846.98
11:55:10|57846.98
11:55:11|57846.98
11:55:11|57844.83
11:55:13|57844.82
11:55:14|57842.8
11:55:15|57842.8
11:55:17|57842.79
11:55:17|57840.5
11:55:18|57840.5
11:55:20|57830.31
11:55:21|57839.68
11:55:22|57831.81
11:55:22|57816.96
11:55:23|57816.96
11:55:24|57816.96
11:55:25|57814.22
11:55:27|57814.21
11:55:27|57816.06
11:55:28|57822.
11:55:29|57822.
11:55:30|57822.
11:55:33|57828.
11:55:34|57835.56
11:55:36|57841.1
11:55:37|57844.
11:55:37|57844.
11:55:38|57843.99
11:55:39|57843.99
11:55:40|57844.
11:55:42|57838.14
11:55:43|57838.13
11:55:43|57838.14
11:55:45|57838.14
11:55:45|57838.14
11:55:46|57838.13
11:55:47|57838.14
11:55:48|57838.14
11:55:50|57844.
11:55:51|57843.99
11:55:52|57844.
11:55:53|57826.
11:55:54|57816.95
11:55:55|57815.32
11:55:56|57805.92
11:55:58|57802.57
11:55:58|57797.17
11:56:00|57797.17
11:56:00|57797.16
11:56:02|57793.99
11:56:03|57798.
11:56:04|57808.
11:56:05|57811.1
11:56:05|57811.1
11:56:07|57814.
11:56:08|57815.99
11:56:09|57816.
11:56:10|57809.41
11:56:11|57803.93
11:56:12|57803.93
11:56:13|57803.93
11:56:14|57807.81
11:56:15|57808.
11:56:16|57807.99
11:56:17|57807.99
11:56:19|57807.99
11:56:19|57808.
11:56:21|57808.
11:56:21|57808.
11:56:22|57807.98
11:56:24|57807.99
11:56:25|57807.99
11:56:26|57807.98
11:56:27|57807.99
11:56:28|57807.99
11:56:29|57807.99
11:56:30|57807.99
11:56:31|57812.
11:56:31|57811.99
11:56:34|57814.
11:56:35|57820.
11:56:35|57831.09
11:56:37|57831.1
11:56:37|57831.09
11:56:39|57831.1
11:56:40|57831.09
11:56:41|57831.1
11:56:42|57831.09
11:56:43|57831.1
11:56:44|57831.1
11:56:46|57831.1
11:56:47|57824.31
11:56:48|57824.32
11:56:50|57824.32
11:56:50|57824.31
11:56:51|57824.31
11:56:53|57824.32
11:56:53|57824.32
11:56:55|57824.31
11:56:55|57824.32
11:56:57|57824.31
11:56:57|57824.32
11:56:59|57824.31
11:57:00|57824.32
11:57:01|57824.32
11:57:02|57823.74
11:57:03|57823.74
11:57:04|57823.74
11:57:05|57823.73
11:57:06|57823.74
11:57:06|57823.74
11:57:08|57823.73
11:57:09|57823.74
11:57:10|57824.32
11:57:11|57824.32
11:57:12|57824.31
11:57:13|57827.51
11:57:14|57830.38
11:57:15|57839.23
11:57:16|57839.23
11:57:17|57839.22
11:57:18|57839.22
11:57:19|57839.23
11:57:20|57834.05
11:57:22|57832.
11:57:22|57832.01
11:57:23|57828.
11:57:24|57826.01
11:57:25|57826.
11:57:26|57826.
11:57:27|57826.01
11:57:29|57826.
11:57:30|57826.
11:57:31|57822.3
11:57:32|57822.3
11:57:33|57822.3
11:57:34|57822.3
11:57:36|57822.29
11:57:37|57822.29
11:57:39|57822.3
11:57:39|57822.29
11:57:40|57822.47
11:57:42|57824.
11:57:43|57823.99
11:57:43|57824.
11:57:44|57824.
11:57:45|57823.99
11:57:47|57824.
11:57:47|57823.99
11:57:49|57823.99
11:57:50|57824.
11:57:51|57824.
11:57:53|57824.
11:57:54|57823.99
11:57:54|57824.
11:57:56|57824.
11:57:56|57823.99
11:57:57|57824.
11:57:58|57818.31
11:57:59|57818.31
11:58:00|57810.9
11:58:01|57810.91
11:58:03|57806.01
11:58:04|57804.12
11:58:05|57792.47
11:58:06|57789.18
11:58:07|57789.17
11:58:08|57789.18
11:58:09|57791.71
11:58:10|57793.2
11:58:11|57793.2
11:58:13|57795.99
11:58:13|57796.
11:58:14|57800.
11:58:16|57800.
11:58:17|57803.31
11:58:17|57807.99
11:58:18|57811.1
11:58:20|57811.1
11:58:20|57811.09
11:58:22|57811.1
11:58:22|57811.1
11:58:23|57811.09
11:58:24|57810.08
11:58:25|57806.
11:58:26|57806.
11:58:27|57806.01
11:58:28|57819.62
11:58:29|57819.62
11:58:30|57819.62
11:58:31|57819.61
11:58:32|57819.62
11:58:34|57821.1
11:58:35|57827.88
11:58:37|57828.
11:58:38|57828.
11:58:38|57827.99
11:58:40|57831.06
11:58:41|57837.99
11:58:42|57851.09
11:58:43|57851.09
11:58:45|57851.09
11:58:45|57851.09
11:58:46|57851.1
11:58:48|57851.09
11:58:48|57859.45
11:58:49|57859.44
11:58:50|57859.45
11:58:52|57861.09
11:58:53|57867.53
11:58:53|57870.81
11:58:55|57879.63
11:58:56|57894.28
11:58:57|57902.29
11:58:57|57902.29
11:58:59|57908.99
11:59:00|57909.
11:59:02|57907.07
11:59:03|57907.08
11:59:03|57905.38
11:59:05|57903.06
11:59:06|57894.81
11:59:07|57888.83
11:59:07|57888.82
11:59:08|57874.56
11:59:10|57874.57
11:59:11|57874.57
11:59:12|57875.99
11:59:13|57875.98
11:59:14|57876.81
11:59:15|57887.31
11:59:16|57889.69
11:59:17|57889.69
11:59:18|57889.69
11:59:20|57889.69
11:59:21|57889.68
11:59:21|57889.69
11:59:23|57878.1
11:59:23|57876.07
11:59:24|57876.07
11:59:26|57876.07
11:59:26|57876.07
11:59:28|57876.06
11:59:29|57876.07
11:59:30|57879.97
11:59:31|57882.
11:59:32|57885.98
11:59:32|57885.98
11:59:33|57885.99
11:59:34|57885.99
11:59:37|57884.01
11:59:39|57884.01
11:59:40|57884.01
11:59:41|57889.68
11:59:42|57900.03
11:59:43|57901.1
11:59:43|57894.
11:59:45|57895.77
11:59:46|57895.76
11:59:47|57895.76
11:59:48|57895.77
11:59:49|57895.77
11:59:51|57895.77
11:59:52|57895.77
11:59:52|57898.47
11:59:53|57898.46
11:59:55|57898.46
11:59:55|57898.47
11:59:56|57898.46
11:59:58|57898.46
11:59:59|57898.47
11:59:59|57898.47
12:00:03|57884.61
12:00:04|57887.99
12:00:05|57887.99
12:00:06|57891.06
12:00:07|57892.
12:00:09|57893.71
12:00:10|57894.
12:00:10|57899.81
12:00:12|57890.
12:00:12|57890.01
12:00:13|57890.
12:00:15|57884.61
12:00:16|57884.6
12:00:17|57884.61
12:00:18|57884.6
12:00:19|57892.56
12:00:20|57892.56
12:00:21|57892.56
12:00:22|57892.56
12:00:23|57892.55
12:00:24|57884.35
12:00:25|57882.24
12:00:26|57882.13
12:00:28|57882.12
12:00:28|57885.57
12:00:29|57887.29
12:00:31|57891.1
12:00:32|57896.32
12:00:33|57896.32
12:00:34|57899.41
12:00:35|57888.61
12:00:36|57888.61
12:00:37|57888.61
12:00:38|57888.61
12:00:40|57888.61
12:00:41|57888.61
12:00:42|57888.61
12:00:43|57882.14
12:00:44|57876.07
12:00:45|57876.06
12:00:46|57864.49
12:00:48|57861.11
12:00:48|57858.07
12:00:49|57858.06
12:00:51|57845.31
12:00:52|57841.1
12:00:53|57838.
12:00:54|57838.
12:00:55|57837.99
12:00:56|57837.99
12:00:57|57837.99
12:00:59|57849.41
12:00:59|57851.1
12:01:00|57851.1
12:01:01|57854.29
12:01:03|57855.09
12:01:03|57851.1
12:01:04|57851.1
12:01:06|57838.01
12:01:07|57839.99
12:01:08|57839.99
12:01:09|57840.
12:01:10|57839.99
12:01:11|57838.
12:01:13|57837.99
12:01:13|57828.
12:01:14|57824.
12:01:15|57821.11
12:01:16|57821.11
12:01:17|57821.11
12:01:18|57791.11
12:01:19|57806.26
12:01:20|57802.01
12:01:21|57794.43
12:01:22|57792.01
12:01:23|57780.
12:01:25|57780.01
12:01:26|57780.
12:01:27|57782.
12:01:28|57788.
12:01:29|57791.99
12:01:29|57800.
12:01:31|57804.
12:01:32|57807.99
12:01:33|57809.99
12:01:34|57810.
12:01:35|57807.99
12:01:36|57807.99
12:01:37|57804.1
12:01:39|57794.32
12:01:41|57794.33
12:01:42|57794.32
12:01:42|57794.33
12:01:45|57798.
12:01:46|57797.99
12:01:47|57797.99
12:01:48|57797.99
12:01:50|57798.
12:01:52|57797.99
12:01:52|57797.99
12:01:54|57798.
12:01:55|57807.99
12:01:57|57802.02
12:01:58|57790.2
12:01:58|57790.01
12:01:59|57790.01
12:02:00|57790.01
12:02:02|57784.
12:02:03|57767.23
12:02:05|57782.
12:02:06|57780.01
12:02:06|57771.11
12:02:08|57771.09
12:02:08|57776.
12:02:09|57779.99
12:02:10|57779.98
12:02:11|57776.
12:02:12|57775.99
12:02:14|57775.99
12:02:15|57776.
12:02:16|57770.01
12:02:16|57766.29
12:02:17|57760.01
12:02:19|57760.01
12:02:20|57760.
12:02:20|57760.01
12:02:22|57760.01
12:02:22|57762.
12:02:23|57765.81
12:02:25|57765.8
12:02:26|57765.81
12:02:27|57775.56
12:02:28|57781.1
12:02:29|57786.
12:02:29|57788.01
12:02:30|57788.
12:02:32|57795.05
12:02:33|57798.81
12:02:34|57798.81
12:02:35|57798.8
12:02:36|57798.8
12:02:37|57798.22
12:02:38|57792.01
12:02:40|57772.96
12:02:42|57772.95
12:02:42|57768.06
12:02:43|57768.01
12:02:45|57768.01
12:02:46|57768.01
12:02:46|57768.01
12:02:48|57768.01
12:02:49|57768.01
12:02:50|57768.01
12:02:51|57770.4
12:02:52|57770.4
12:02:53|57770.4
12:02:54|57770.41
12:02:55|57770.4
12:02:56|57770.41
12:02:57|57770.41
12:02:59|57770.41
12:03:00|57770.41
12:03:01|57770.4
12:03:02|57770.41
12:03:03|57770.4
12:03:04|57770.4
12:03:05|57770.41
12:03:06|57770.41
12:03:07|57770.4
12:03:08|57770.4
12:03:09|57768.01
12:03:10|57758.63
12:03:12|57758.63
12:03:12|57754.28
12:03:13|57746.
12:03:14|57746.
12:03:16|57754.
12:03:16|57754.
12:03:17|57754.
12:03:18|57754.
12:03:19|57746.31
12:03:20|57743.24
12:03:22|57741.81
12:03:22|57741.61
12:03:23|57741.62
12:03:24|57741.61
12:03:26|57741.62
12:03:26|57741.62
12:03:28|57747.99
12:03:29|57750.
12:03:30|57750.
12:03:31|57754.
12:03:32|57756.
12:03:33|57757.52
12:03:34|57761.81
12:03:35|57761.8
12:03:36|57761.8
12:03:37|57761.81
12:03:38|57761.81
12:03:40|57761.81
12:03:41|57761.81
12:03:42|57761.81
12:03:44|57761.8
12:03:45|57761.8
12:03:46|57761.81
12:03:48|57761.81
12:03:49|57770.39
12:03:50|57770.4
12:03:51|57770.41
12:03:52|57782.59
12:03:52|57787.36
12:03:54|57797.47
12:03:54|57797.47
12:03:55|57797.47
12:03:56|57797.46
12:03:58|57797.46
12:03:59|57797.47
12:04:00|57797.46
12:04:01|57797.47
12:04:02|57797.47
12:04:03|57797.46
12:04:04|57797.47
12:04:05|57796.56
12:04:06|57776.01
12:04:07|57776.01
12:04:08|57781.23
12:04:09|57790.
12:04:10|57789.99
12:04:11|57789.99
12:04:13|57789.99
12:04:13|57789.99
12:04:15|57790.
12:04:15|57789.99
12:04:17|57787.56
12:04:17|57776.
12:04:18|57771.11
12:04:19|57771.1
12:04:20|57771.11
12:04:22|57771.1
12:04:23|57771.11
12:04:25|57771.11
12:04:26|57773.23
12:04:27|57777.99
12:04:27|57778.
12:04:29|57778.
12:04:30|57775.56
12:04:31|57775.56
12:04:31|57775.57
12:04:33|57775.57
12:04:33|57775.57
12:04:34|57775.56
12:04:36|57775.57
12:04:37|57775.57
12:04:38|57775.57
12:04:39|57775.57
12:04:40|57775.57
12:04:41|57775.57
12:04:42|57775.57
12:04:43|57775.57
12:04:45|57775.56
12:04:45|57775.57
12:04:46|57775.56
12:04:48|57775.57
12:04:49|57775.57
12:04:49|57775.57
12:04:50|57775.57
12:04:52|57775.57
12:04:53|57775.56
12:04:54|57775.57
12:04:55|57775.57
12:04:56|57775.57
12:04:57|57775.57
12:04:58|57775.56
12:05:00|57775.56
12:05:01|57775.57
12:05:02|57775.57
12:05:03|57775.57
12:05:04|57775.56
12:05:06|57775.56
12:05:07|57775.56
12:05:09|57775.56
12:05:10|57775.57
12:05:10|57775.56
12:05:11|57766.01
12:05:13|57766.01
12:05:13|57766.01
12:05:14|57766.01
12:05:15|57766.01
12:05:17|57766.51
12:05:18|57766.51
12:05:18|57766.52
12:05:20|57766.52
12:05:20|57773.3
12:05:21|57773.3
12:05:23|57773.3
12:05:24|57773.3
12:05:25|57773.29
12:05:25|57773.3
12:05:27|57773.29
12:05:28|57773.3
12:05:29|57773.29
12:05:30|57773.29
12:05:31|57773.3
12:05:32|57773.29
12:05:33|57773.29
12:05:34|57773.29
12:05:35|57773.3
12:05:36|57773.29
12:05:37|57773.3
12:05:39|57773.29
12:05:39|57773.29
12:05:40|57766.56
12:05:42|57753.81
12:05:43|57747.06
12:05:44|57761.09
12:05:46|57750.22
12:05:48|57741.1
12:05:49|57741.1
12:05:50|57746.
12:05:51|57741.11
12:05:52|57740.32
12:05:53|57732.01
12:05:54|57732.01
12:05:55|57732.01
12:05:56|57732.01
12:05:57|57729.89
12:05:59|57729.89
12:05:59|57729.9
12:06:01|57735.06
12:06:01|57740.87
12:06:02|57746.
12:06:04|57748.
12:06:05|57748.
12:06:06|57751.09
12:06:07|57758.31
12:06:08|57760.73
12:06:09|57767.31
12:06:10|57768.
12:06:11|57770.08
12:06:12|57770.08
12:06:13|57787.36
12:06:14|57787.36
12:06:15|57787.35
12:06:16|57787.36
12:06:17|57787.36
12:06:18|57790.
12:06:19|57789.99
12:06:20|57790.
12:06:21|57789.99
12:06:22|57790.
12:06:24|57790.
12:06:25|57790.
12:06:25|57789.99
12:06:26|57790.
12:06:27|57784.56
12:06:28|57784.56
12:06:30|57784.56
12:06:30|57784.57
12:06:32|57784.57
12:06:33|57814.56
12:06:33|57819.58
12:06:34|57826.
12:06:36|57827.74
12:06:37|57831.1
12:06:38|57835.71
12:06:39|57837.8
12:06:39|57837.8
12:06:40|57837.81
12:06:41|57837.8
12:06:44|57837.8
12:06:45|57837.8
12:06:47|57837.8
12:06:47|57837.8
12:06:49|57837.81
12:06:50|57844.56
12:06:52|57852.61
12:06:52|57871.09
12:06:54|57873.57
12:06:54|57873.56
12:06:55|57873.57
12:06:57|57880.91
12:06:58|57870.01
12:06:59|57877.44
12:07:00|57884.
12:07:01|57885.27
12:07:02|57881.33
12:07:03|57878.32
12:07:04|57878.31
12:07:05|57891.06
12:07:07|57891.09
12:07:08|57891.09
12:07:09|57890.
12:07:10|57912.05
12:07:12|57919.97
12:07:12|57941.09
12:07:14|57941.09
12:07:14|57941.09
12:07:15|57941.09
12:07:17|57941.08
12:07:17|57928.
12:07:18|57941.09
12:07:20|57950.
12:07:21|57950.
12:07:22|57951.09
12:07:24|57952.47
12:07:24|57952.47
12:07:26|57952.47
12:07:26|57958.99
12:07:27|57958.99
12:07:28|57948.23
12:07:29|57952.
12:07:30|57944.01
12:07:31|57938.01
12:07:32|57932.31
12:07:33|57935.31
12:07:34|57938.31
12:07:35|57939.06
12:07:36|57939.06
12:07:38|57932.31
12:07:38|57924.16
12:07:39|57924.15
12:07:40|57924.15
12:07:42|57920.96
12:07:42|57920.97
12:07:45|57920.96
12:07:46|57920.97
12:07:47|57920.
12:07:48|57922.
12:07:49|57936.81
12:07:51|57947.01
12:07:53|57920.
12:07:54|57918.35
12:07:55|57925.99
12:07:56|57929.31
12:07:57|57933.99
12:07:58|57933.99
12:07:58|57934.
12:08:00|57934.
12:08:01|57934.
12:08:02|57934.
12:08:03|57910.33
12:08:04|57907.56
12:08:05|57907.57
12:08:06|57907.56
12:08:07|57912.
12:08:09|57915.99
12:08:09|57917.98
12:08:11|57918.
12:08:12|57918.
12:08:12|57920.
12:08:13|57939.05
12:08:15|57934.01
12:08:16|57939.06
12:08:17|57937.99
12:08:18|57930.01
12:08:18|57930.01
12:08:19|57933.99
12:08:22|57934.
12:08:22|57947.87
12:08:23|57947.88
12:08:24|57947.87
12:08:25|57947.88
12:08:27|57947.88
12:08:27|57947.89
12:08:28|57947.89
12:08:29|57947.89
12:08:30|57947.88
12:08:32|57940.01
12:08:33|57943.91
12:08:33|57943.92
12:08:34|57946.
12:08:36|57946.
12:08:37|57945.99
12:08:38|57947.87
12:08:39|57955.56
12:08:40|57959.18
12:08:41|57959.17
12:08:42|57957.63
12:08:44|57957.63
12:08:44|57964.56
12:08:45|57964.56
12:08:46|57964.56
12:08:48|57984.06
12:08:49|57989.99
12:08:50|57977.99
12:08:51|57977.98
12:08:53|57977.99
12:08:53|57971.15
12:08:54|57971.16
12:08:56|57975.99
12:08:57|57977.99
12:08:59|57979.98
12:08:59|57984.
12:09:00|57987.99
12:09:02|57987.99
12:09:02|57976.01
12:09:03|57976.01
12:09:05|57953.07
12:09:06|57933.07
12:09:07|57942.
12:09:08|57949.98
12:09:09|57962.
12:09:10|57963.59
12:09:11|57963.6
12:09:12|57963.59
12:09:13|57970.56
12:09:14|57971.09
12:09:15|57971.09
12:09:16|57971.09
12:09:17|57971.09
12:09:18|57971.09
12:09:19|57971.1
12:09:20|57961.54
12:09:22|57954.07
12:09:22|57959.31
12:09:23|57959.99
12:09:25|57960.
12:09:26|57954.19
12:09:26|57952.01
12:09:27|57952.01
12:09:28|57951.1
12:09:30|57951.11
12:09:31|57951.1
12:09:32|57951.1
12:09:33|57951.11
12:09:34|57951.1
12:09:35|57951.11
12:09:36|57951.11
12:09:37|57951.11
12:09:38|57953.99
12:09:39|57953.99
12:09:40|57952.02
12:09:41|57952.01
12:09:43|57952.02
12:09:44|57952.02
12:09:44|57952.02
12:09:46|57952.56
12:09:47|57959.45
12:09:48|57966.
12:09:50|57966.
12:09:51|57965.99
12:09:52|57966.
12:09:53|57967.87
12:09:55|57967.88
12:09:56|57964.
12:09:57|57956.01
12:09:58|57963.91
12:09:59|57963.99
12:10:00|57964.
12:10:01|57964.
12:10:03|57972.
12:10:04|57977.99
12:10:06|57985.99
12:10:06|57994.59
12:10:08|57994.59
12:10:08|57994.6
12:10:09|57988.01
12:10:11|57997.78
12:10:11|57997.78
12:10:12|57997.78
12:10:14|57997.79
12:10:15|57997.79
12:10:16|57997.79
12:10:17|57997.79
12:10:18|57997.8
12:10:19|57997.8
12:10:20|57997.8
12:10:22|57997.79
12:10:23|57997.79
12:10:24|57998.99
12:10:25|57998.99
12:10:26|57998.99
12:10:27|57998.99
12:10:28|57999.98
12:10:29|57999.98
12:10:30|57999.98
12:10:31|57997.81
12:10:32|57997.8
12:10:33|57990.
12:10:34|57990.01
12:10:35|57990.01
12:10:36|57990.
12:10:37|57990.01
12:10:39|57993.05
12:10:39|57996.17
12:10:40|57996.17
12:10:41|58000.
12:10:42|58000.
12:10:43|58016.92
12:10:45|58021.09
12:10:45|58036.67
12:10:46|58062.36
12:10:48|58047.17
12:10:50|58074.72
12:10:52|58094.02
12:10:52|58103.45
12:10:53|58089.98
12:10:55|58098.
12:10:55|58098.
12:10:57|58091.
12:10:58|58085.77
12:10:59|58069.15
12:11:00|58069.15
12:11:01|58069.15
12:11:03|58059.61
12:11:04|58053.81
12:11:05|58067.98
12:11:05|58056.53
12:11:07|58056.52
12:11:08|58056.53
12:11:09|58056.52
12:11:10|58048.
12:11:11|58046.
12:11:12|58047.17
12:11:13|58066.
12:11:14|58067.99
12:11:15|58067.99
12:11:16|58064.47
12:11:17|58064.48
12:11:18|58052.62
12:11:20|58051.1
12:11:20|58051.1
12:11:21|58043.32
12:11:22|58043.32
12:11:23|58043.32
12:11:25|58043.32
12:11:25|58043.32
12:11:26|58043.32
12:11:27|58043.32
12:11:29|58039.04
12:11:30|58037.4
12:11:31|58037.4
12:11:32|58037.41
12:11:33|58037.4
12:11:34|58049.99
12:11:35|58050.
12:11:36|58050.
12:11:37|58044.5
12:11:38|58037.42
12:11:40|58037.41
12:11:40|58051.81
12:11:41|58057.3
12:11:42|58057.29
12:11:43|58056.
12:11:44|58056.01
12:11:46|58056.
12:11:46|58059.81
12:11:49|58050.12
12:11:49|58058.
12:11:51|58050.05
12:11:52|58050.06
12:11:54|58050.06
12:11:54|58050.06
12:11:56|58050.05
12:11:57|58039.64
12:11:58|58041.49
12:12:00|58041.49
12:12:01|58041.49
12:12:01|58041.48
12:12:03|58041.49
12:12:03|58037.16
12:12:05|58027.56
12:12:06|58031.32
12:12:07|58033.99
12:12:08|58036.
12:12:09|58038.
12:12:10|58037.99
12:12:11|58049.99
12:12:13|58038.
12:12:13|58037.99
12:12:14|58041.99
12:12:15|58042.
12:12:16|58042.
12:12:18|58046.
12:12:18|58049.99
12:12:19|58050.
12:12:20|58050.
12:12:22|58049.99
12:12:22|58058.
12:12:23|58057.99
12:12:24|58058.
12:12:25|58058.
12:12:27|58058.
12:12:28|58071.1
12:12:29|58071.1
12:12:29|58079.83
12:12:30|58080.
12:12:32|58080.
12:12:32|58079.99
12:12:33|58080.
12:12:35|58094.03
12:12:36|58094.03
12:12:37|58125.
12:12:38|58123.92
12:12:39|58129.44
12:12:40|58129.43
12:12:40|58126.01
12:12:41|58126.
12:12:43|58129.97
12:12:43|58129.99
12:12:45|58150.45
12:12:45|58155.8
12:12:47|58158.
12:12:47|58157.88
12:12:50|58157.87
12:12:51|58178.2
12:12:52|58164.
12:12:54|58168.26
12:12:55|58168.26
12:12:55|58172.07
12:12:56|58191.1
12:12:58|58191.1
12:12:59|58206.26
12:13:01|58210.
12:13:01|58212.01
12:13:03|58198.01
12:13:03|58186.84
12:13:05|58191.09
12:13:05|58186.97
12:13:07|58186.
12:13:07|58178.01
12:13:09|58182.66
12:13:10|58191.1
12:13:11|58190.01
12:13:12|58177.99
12:13:13|58181.1
12:13:14|58184.36
12:13:16|58188.
12:13:17|58191.1
12:13:17|58199.99
12:13:18|58211.09
12:13:19|58211.11
12:13:21|58218.4
12:13:21|58239.92
12:13:22|58248.61
12:13:24|58246.
12:13:24|58244.
12:13:25|58242.81
12:13:26|58226.49
12:13:28|58219.51
12:13:28|58231.99
12:13:30|58224.
12:13:32|58210.5
12:13:32|58204.
12:13:33|58190.6
12:13:35|58190.61
12:13:35|58190.6
12:13:36|58192.58
12:13:37|58170.65
12:13:38|58168.01
12:13:40|58172.05
12:13:41|58147.98
12:13:41|58135.74
12:13:43|58135.74
12:13:44|58142.
12:13:44|58147.98
12:13:45|58137.45
12:13:47|58139.99
12:13:48|58131.1
12:13:49|58131.11
12:13:51|58146.02
12:13:52|58162.94
12:13:54|58169.05
12:13:55|58170.7
12:13:55|58173.84
12:13:57|58170.71
12:13:57|58164.01
12:13:58|58164.01
12:14:00|58162.01
12:14:01|58162.01
12:14:02|58162.01
12:14:03|58164.01
12:14:04|58168.26
12:14:05|58168.26
12:14:07|58156.01
12:14:07|58148.4
12:14:09|58160.01
12:14:10|58152.02
12:14:10|58152.02
12:14:12|58152.02
12:14:13|58159.89
12:14:14|58159.9
12:14:15|58166.37
12:14:15|58166.01
12:14:17|58166.
12:14:17|58166.
12:14:19|58166.
12:14:20|58187.25
12:14:21|58190.3
12:14:23|58190.3
12:14:23|58199.99
12:14:24|58207.27
12:14:25|58207.28
12:14:26|58207.28
12:14:27|58207.27
12:14:29|58217.57
12:14:29|58217.56
12:14:30|58217.57
12:14:31|58217.06
12:14:32|58209.31
12:14:33|58205.47
12:14:35|58205.47
12:14:35|58182.71
12:14:36|58175.62
12:14:38|58187.26
12:14:38|58191.1
12:14:40|58198.01
12:14:40|58198.02
12:14:42|58191.05
12:14:43|58185.41
12:14:44|58179.19
12:14:45|58180.89
12:14:45|58180.88
12:14:46|58183.99
12:14:47|58203.85
12:14:49|58203.85
12:14:50|58216.91
12:14:52|58212.02
12:14:53|58212.01
12:14:55|58212.02
12:14:56|58212.02
12:14:57|58215.28
12:14:59|58219.99
12:15:00|58227.54
12:15:01|58216.12
12:15:02|58214.01
12:15:03|58214.01
12:15:03|58189.66
12:15:05|58192.
12:15:05|58193.67
12:15:07|58188.37
12:15:08|58175.99
12:15:09|58168.66
12:15:10|58160.93
12:15:11|58160.94
12:15:12|58156.02
12:15:13|58156.02
12:15:14|58150.01
12:15:15|58130.88
12:15:16|58144.98
12:15:17|58135.28
12:15:18|58132.8
12:15:19|58113.17
12:15:20|58113.16
12:15:22|58118.33
12:15:22|58128.86
12:15:23|58125.91
12:15:24|58111.58
12:15:25|58108.
12:15:27|58114.31
12:15:28|58121.99
12:15:28|58121.1
12:15:29|58114.44
12:15:30|58104.82
12:15:31|58103.75
12:15:32|58108.66
12:15:33|58089.23
12:15:35|58097.99
12:15:35|58099.99
12:15:36|58096.24
12:15:38|58095.08
12:15:38|58098.
12:15:40|58103.12
12:15:40|58103.12
12:15:42|58091.94
12:15:43|58093.99
12:15:44|58080.
12:15:44|58080.
12:15:45|58080.
12:15:47|58079.99
12:15:47|58076.46
12:15:48|58076.46
12:15:49|58076.46
12:15:51|58076.45
12:15:52|58076.45
12:15:53|58078.
12:15:54|58080.
12:15:55|58074.72
12:15:56|58065.72
12:15:57|58061.11
12:15:59|58054.59
12:16:00|58045.98
12:16:02|58059.99
12:16:03|58071.1
12:16:04|58079.99
12:16:05|58080.
12:16:05|58061.11
12:16:07|58069.99
12:16:08|58072.
12:16:09|58064.
12:16:10|58065.99
12:16:11|58069.69
12:16:12|58073.99
12:16:13|58077.82
12:16:15|58061.11
12:16:15|58013.48
12:16:16|58001.16
12:16:17|58013.99
12:16:19|58001.16
12:16:19|57991.11
12:16:20|57991.11
12:16:22|57972.71
12:16:22|57980.
12:16:23|57954.
12:16:25|57955.99
12:16:26|57965.88
12:16:27|57971.92
12:16:27|57980.78
12:16:28|57985.19
12:16:30|57982.01
12:16:31|57982.01
12:16:32|57972.02
12:16:32|57985.07
12:16:34|57985.09
12:16:36|57965.33
12:16:36|57961.99
12:16:37|57970.
12:16:38|57970.
12:16:39|57978.
12:16:41|57974.
12:16:42|57977.81
12:16:43|57981.1
12:16:44|57996.08
12:16:45|58009.1
12:16:46|58016.03
12:16:47|58017.25
12:16:48|58017.25
12:16:49|58017.25
12:16:50|58024.
12:16:51|58024.
12:16:52|58024.
12:16:53|58018.01
12:16:55|58024.
12:16:56|58023.07
12:16:57|58018.56
12:16:58|58010.
12:16:59|58024.
12:17:00|58024.
12:17:01|58020.
12:17:03|58022.02
12:17:04|58027.89
12:17:05|58027.88
12:17:06|58012.
12:17:07|58006.79
12:17:08|58006.79
12:17:09|58006.8
12:17:10|58006.8
12:17:12|58007.99
12:17:12|58007.99
12:17:14|58008.
12:17:14|58011.99
12:17:16|58018.
12:17:16|58016.
12:17:17|58002.81
12:17:18|58002.82
12:17:20|58004.
12:17:21|58007.2
12:17:21|58004.77
12:17:23|57988.86
12:17:24|57997.32
12:17:25|58002.99
12:17:26|57995.31
12:17:27|57991.11
12:17:28|57991.11
12:17:29|57978.48
12:17:31|57966.22
12:17:31|57969.99
12:17:32|57973.11
12:17:33|57978.
12:17:34|57978.
12:17:35|57978.
12:17:36|57978.
12:17:37|57973.57
12:17:38|57977.99
12:17:40|57980.
12:17:40|57980.
12:17:42|57979.99
12:17:42|57979.99
12:17:44|57979.99
12:17:44|57979.99
12:17:45|57973.11
12:17:46|57974.31
12:17:48|57999.06
12:17:48|57999.99
12:17:50|57999.99
12:17:51|58006.56
12:17:52|58020.06
12:17:53|58030.
12:17:54|58030.
12:17:55|58029.99
12:17:57|58030.
12:17:57|58029.99
12:17:59|58030.
12:18:00|58029.99
12:18:02|58036.71
12:18:02|58045.98
12:18:04|58041.1
12:18:04|58041.09
12:18:06|58024.01
12:18:07|58024.01
12:18:08|58024.01
12:18:09|58024.01
12:18:10|58009.1
12:18:11|58002.
12:18:12|58000.01
12:18:13|58000.02
12:18:14|58000.01
12:18:15|58000.02
12:18:16|57980.8
12:18:17|57985.56
12:18:18|57987.79
12:18:20|57987.79
12:18:20|57986.
12:18:21|57986.
12:18:22|57986.
12:18:23|57985.99
12:18:25|57985.99
12:18:25|57987.21
12:18:27|57994.
12:18:27|57994.
12:18:28|57987.82
12:18:29|57987.82
12:18:31|57987.82
12:18:32|57995.31
12:18:33|58008.06
12:18:34|58008.81
12:18:35|58008.8
12:18:36|58017.05
12:18:37|58017.05
12:18:38|58010.01
12:18:39|57993.07
12:18:40|58034.
12:18:41|58045.98
12:18:42|58048.
12:18:43|58046.
12:18:44|58040.01
12:18:45|58035.82
12:18:46|58035.81
12:18:47|58035.81
12:18:48|58035.81
12:18:49|58035.81
12:18:50|58035.81
12:18:51|58035.81
12:18:52|58039.99
12:18:53|58039.99
12:18:54|58040.
12:18:56|58039.66
12:18:58|58039.66
12:18:58|58036.46
12:19:00|58036.47
12:19:01|58036.47
12:19:03|58036.47
12:19:03|58034.03
12:19:05|58034.06
12:19:05|58031.11
12:19:07|58026.02
12:19:07|58009.99
12:19:08|58014.
12:19:10|58013.99
12:19:11|58014.
12:19:12|58009.99
12:19:13|58010.
12:19:14|58009.99
12:19:15|58010.
12:19:16|58010.
12:19:18|58010.
12:19:18|58013.08
12:19:20|58013.08
12:19:20|58013.09
12:19:22|58008.
12:19:23|58008.01
12:19:24|58002.
12:19:25|58002.01
12:19:26|58001.99
12:19:27|57993.07
12:19:29|58002.
12:19:29|58002.
12:19:31|58013.08
12:19:32|58013.09
12:19:32|58013.09
12:19:34|58004.
12:19:35|58004.01
12:19:35|58004.01
12:19:36|58004.
12:19:38|58004.01
12:19:38|58004.
12:19:40|58004.01
12:19:41|58004.01
12:19:42|58004.01
12:19:42|58004.01
12:19:43|58005.37
12:19:44|58010.
12:19:45|58010.
12:19:47|58010.
12:19:48|58010.
12:19:49|58010.
12:19:50|58010.
12:19:51|58010.
12:19:52|58010.
12:19:53|58010.
12:19:54|58010.
12:19:55|58009.99
12:19:57|57988.61
12:19:58|57998.
12:19:59|57998.
12:19:59|57998.
12:20:01|57998.
12:20:03|58001.1
12:20:03|58006.
12:20:04|58009.98
12:20:05|58014.
12:20:07|58015.25
12:20:07|58015.25
12:20:08|58015.25
12:20:09|58021.09
12:20:10|58027.99
12:20:11|58034.83
12:20:12|58041.09
12:20:14|58041.1
12:20:15|58056.81
12:20:16|58071.29
12:20:16|58073.99
12:20:18|58080.
12:20:19|58050.19
12:20:19|58050.2
12:20:21|58045.97
12:20:21|58045.97
12:20:24|58042.
12:20:24|58044.06
12:20:26|58044.06
12:20:27|58050.
12:20:28|58049.99
12:20:28|58050.2
12:20:30|58058.
12:20:31|58061.09
12:20:32|58064.
12:20:33|58068.
12:20:34|58067.99
12:20:35|58068.
12:20:36|58060.12
12:20:37|58039.1
12:20:38|58039.1
12:20:40|58039.11
12:20:40|58024.01
12:20:41|58024.02
12:20:42|58021.11
12:20:43|58021.11
12:20:44|58026.28
12:20:45|58037.98
12:20:46|58036.82
12:20:47|58036.82
12:20:48|58046.62
12:20:49|58055.99
12:20:50|58055.99
12:20:51|58056.
12:20:52|58050.82
12:20:53|58050.82
12:20:54|58050.82
12:20:55|58050.81
12:20:57|58031.1
12:20:58|58028.31
12:20:59|58028.32
12:21:00|58024.01
12:21:02|58024.01
12:21:03|58038.81
12:21:04|58054.55
12:21:05|58057.99
12:21:06|58061.31
12:21:07|58068.
12:21:08|58080.85
12:21:10|58080.86
12:21:11|58072.56
12:21:12|58083.14
12:21:12|58087.99
12:21:14|58094.02
12:21:15|58100.
12:21:16|58121.1
12:21:17|58138.
12:21:18|58149.62
12:21:19|58167.8
12:21:21|58177.99
12:21:21|58185.25
12:21:22|58177.28
12:21:23|58183.99
12:21:24|58189.66
12:21:25|58189.65
12:21:27|58189.65
12:21:28|58178.01
12:21:29|58178.
12:21:31|58184.
12:21:31|58178.
12:21:32|58186.72
12:21:33|58186.71
12:21:34|58173.33
12:21:35|58167.8
12:21:36|58177.65
12:21:38|58189.65
12:21:38|58184.
12:21:39|58184.
12:21:40|58182.01
12:21:42|58176.
12:21:43|58176.
12:21:45|58177.66
12:21:45|58177.66
12:21:47|58179.48
12:21:47|58179.56
12:21:48|58179.57
12:21:50|58182.01
12:21:50|58182.01
12:21:51|58177.96
12:21:53|58155.99
12:21:53|58152.53
12:21:54|58152.52
12:21:55|58152.53
12:21:56|58152.53
12:21:58|58152.53
12:22:00|58152.53
12:22:01|58154.
12:22:02|58141.1
12:22:03|58138.
12:22:05|58137.99
12:22:05|58138.
12:22:07|58122.33
12:22:08|58141.66
12:22:09|58146.
12:22:10|58148.
12:22:11|58155.34
12:22:13|58160.91
12:22:13|58160.91
12:22:15|58160.91
12:22:16|58158.
12:22:18|58171.99
12:22:19|58178.97
12:22:20|58178.98
12:22:22|58178.98
12:22:24|58178.98
12:22:25|58178.98
12:22:25|58199.37
12:22:27|58194.87
12:22:28|58190.31
12:22:28|58182.02
12:22:29|58172.04
12:22:31|58172.03
12:22:32|58166.72
12:22:33|58166.01
12:22:33|58166.01
12:22:35|58146.
12:22:36|58141.61
12:22:37|58141.6
12:22:38|58141.61
12:22:39|58137.86
12:22:40|58134.07
12:22:41|58132.54
12:22:42|58132.19
12:22:43|58132.18
12:22:44|58132.18
12:22:45|58116.99
12:22:47|58116.99
12:22:47|58120.
12:22:48|58117.34
12:22:49|58117.35
12:22:50|58117.35
12:22:51|58108.
12:22:52|58111.26
12:22:53|58116.
12:22:54|58116.
12:22:55|58120.38
12:22:56|58121.09
12:22:57|58121.09
12:22:59|58121.09
12:23:00|58121.09
12:23:01|58124.
12:23:03|58124.94
12:23:03|58125.66
12:23:05|58125.66
12:23:06|58120.
12:23:07|58120.
12:23:09|58103.45
12:23:10|58092.34
12:23:11|58091.11
12:23:12|58076.37
12:23:13|58072.69
12:23:15|58076.
12:23:16|58071.82
12:23:17|58066.56
12:23:17|58070.
12:23:19|58069.99
12:23:20|58069.99
12:23:21|58069.99
12:23:22|58084.74
12:23:23|58076.11
12:23:24|58075.69
12:23:25|58075.69
12:23:26|58075.7
12:23:27|58075.7
12:23:29|58075.69
12:23:29|58075.7
12:23:30|58075.69
12:23:32|58075.7
12:23:33|58075.7
12:23:34|58075.7
12:23:35|58075.7
12:23:36|58075.7
12:23:37|58075.7
12:23:38|58075.7
12:23:39|58087.74
12:23:40|58090.36
12:23:41|58090.37
12:23:42|58090.37
12:23:43|58082.68
12:23:44|58082.68
12:23:45|58082.67
12:23:46|58082.68
12:23:47|58099.1
12:23:49|58107.99
12:23:49|58107.99
12:23:51|58108.
12:23:51|58122.33
12:23:53|58122.34
12:23:54|58111.26
12:23:55|58101.11
12:23:56|58101.1
12:23:56|58101.1
12:23:58|58084.02
12:23:59|58085.45
12:24:01|58085.45
12:24:03|58085.45
12:24:03|58085.46
12:24:04|58085.45
12:24:06|58085.46
12:24:06|58082.68
12:24:07|58082.67
12:24:09|58082.68
12:24:10|58082.68
12:24:11|58082.68
12:24:12|58082.68
12:24:13|58082.67
12:24:14|58082.67
12:24:15|58082.68
12:24:16|58082.68
12:24:17|58075.71
12:24:18|58075.71
12:24:19|58075.7
12:24:20|58075.71
12:24:21|58075.7
12:24:23|58075.71
12:24:23|58075.71
12:24:24|58075.7
12:24:25|58075.71
12:24:26|58075.71
12:24:27|58075.71
12:24:28|58075.7
12:24:30|58075.71
12:24:31|58075.71
12:24:32|58084.
12:24:33|58091.09
12:24:33|58084.12
12:24:35|58077.07
12:24:36|58071.35
12:24:37|58071.35
12:24:38|58071.35
12:24:39|58071.35
12:24:40|58071.11
12:24:42|58070.32
12:24:42|58066.57
12:24:44|58066.57
12:24:44|58066.57
12:24:45|58066.57
12:24:47|58066.56
12:24:48|58051.11
12:24:48|58053.99
12:24:49|58063.99
12:24:50|58060.6
12:24:51|58060.61
12:24:52|58060.6
12:24:53|58060.6
12:24:54|58060.61
12:24:55|58060.61
12:24:57|58061.2
12:24:57|58061.99
12:24:58|58061.99
12:25:00|58062.
12:25:01|58041.03
12:25:02|58042.
12:25:03|58042.
12:25:05|58042.
12:25:06|58041.37
12:25:07|58041.03
12:25:08|58039.48
12:25:09|58039.49
12:25:09|58060.
12:25:11|58049.31
12:25:12|58041.11
12:25:13|58029.18
12:25:14|58029.07
12:25:15|58029.07
12:25:16|58029.06
12:25:17|58029.07
12:25:18|58032.
12:25:20|58032.
12:25:21|58032.
12:25:21|58038.
12:25:22|58037.99
12:25:23|58032.8
12:25:25|58032.8
12:25:26|58032.8
12:25:27|58032.79
12:25:27|58032.8
12:25:28|58034.
12:25:29|58034.
12:25:31|58034.
12:25:32|58034.
12:25:33|58034.
12:25:34|58034.
12:25:35|58034.
12:25:36|58045.99
12:25:37|58042.8
12:25:38|58036.02
12:25:39|58037.97
12:25:40|58037.97
12:25:41|58037.98
12:25:42|58037.97
12:25:43|58037.98
12:25:44|58037.98
12:25:45|58037.98
12:25:46|58037.98
12:25:47|58037.97
12:25:48|58037.98
12:25:49|58037.98
12:25:50|58037.97
12:25:51|58037.98
12:25:52|58037.97
12:25:53|58037.98
12:25:54|58037.97
12:25:55|58037.98
12:25:57|58037.98
12:25:57|58037.98
12:25:58|58037.98
12:25:59|58051.47
12:26:00|58055.98
12:26:02|58054.59
12:26:02|58065.72
12:26:03|58074.
12:26:04|58068.93
12:26:06|58057.3
12:26:07|58071.09
12:26:08|58074.
12:26:09|58081.1
12:26:10|58080.
12:26:11|58080.01
12:26:12|58079.32
12:26:14|58079.32
12:26:14|58079.34
12:26:15|58079.34
12:26:16|58079.35
12:26:17|58079.34
12:26:18|58079.34
12:26:20|58091.1
12:26:20|58099.86
12:26:22|58108.98
12:26:22|58115.04
12:26:23|58124.93
12:26:24|58131.09
12:26:26|58131.1
12:26:27|58131.1
12:26:28|58127.99
12:26:29|58111.1
12:26:30|58106.01
12:26:31|58106.02
12:26:32|58086.01
12:26:33|58086.01
12:26:34|58082.
12:26:35|58082.01
12:26:36|58082.01
12:26:38|58082.01
12:26:38|58085.78
12:26:40|58085.77
12:26:41|58085.78
12:26:41|58085.78
12:26:43|58090.
12:26:43|58090.
12:26:45|58090.
12:26:46|58089.99
12:26:46|58090.
12:26:48|58101.38
12:26:48|58105.99
12:26:50|58120.
12:26:50|58120.
12:26:52|58119.99
12:26:53|58119.99
12:26:54|58119.99
12:26:54|58120.
12:26:56|58120.
12:26:57|58160.
12:26:58|58165.86
12:26:59|58165.86
12:27:00|58171.09
12:27:01|58171.1
12:27:02|58171.09
12:27:03|58161.02
12:27:05|58176.
12:27:05|58183.99
12:27:07|58184.
12:27:07|58176.39
12:27:09|58176.14
12:27:09|58176.14
12:27:12|58176.13
12:27:12|58176.13
12:27:13|58174.01
12:27:15|58171.11
12:27:16|58168.
12:27:16|58172.
12:27:18|58166.02
12:27:19|58166.02
12:27:20|58166.01
12:27:21|58166.
12:27:22|58164.
12:27:23|58162.96
12:27:25|58156.01
12:27:25|58151.1
12:27:27|58155.33
12:27:27|58155.34
12:27:29|58155.34
12:27:29|58155.34
12:27:31|58155.34
12:27:32|58155.34
12:27:33|58155.34
12:27:33|58155.35
12:27:35|58155.34
12:27:36|58155.35
12:27:37|58143.28
12:27:38|58132.18
12:27:39|58131.1
12:27:40|58131.11
12:27:41|58140.
12:27:42|58144.69
12:27:43|58144.7
12:27:44|58144.58
12:27:45|58141.71
12:27:46|58138.01
12:27:48|58138.01
12:27:48|58138.01
12:27:50|58145.99
12:27:51|58151.1
12:27:52|58151.1
12:27:52|58151.1
12:27:53|58151.1
12:27:55|58151.1
12:27:56|58151.09
12:27:57|58151.1
12:27:58|58151.09
12:27:59|58151.1
12:28:00|58151.09
12:28:01|58151.1
12:28:02|58151.1
12:28:03|58151.09
12:28:05|58151.1
12:28:07|58144.01
12:28:07|58144.01
12:28:09|58149.26
12:28:09|58151.54
12:28:11|58152.
12:28:12|58152.
12:28:13|58144.01
12:28:13|58144.01
12:28:15|58144.
12:28:16|58144.01
12:28:16|58144.
12:28:18|58154.
12:28:19|58153.13
12:28:20|58144.01
12:28:21|58141.11
12:28:22|58125.3
12:28:24|58125.31
12:28:24|58125.3
12:28:26|58122.11
12:28:26|58115.83
12:28:27|58115.83
12:28:28|58063.65
12:28:29|58061.71
12:28:31|58061.71
12:28:32|58074.
12:28:32|58072.02
12:28:34|58072.03
12:28:35|58073.99
12:28:35|58068.04
12:28:37|58063.03
12:28:37|58063.03
12:28:39|58063.02
12:28:39|58063.03
12:28:41|58077.72
12:28:42|58074.01
12:28:42|58074.99
12:28:44|58075.99
12:28:45|58075.99
12:28:46|58075.99
12:28:46|58076.
12:28:47|58072.
12:28:49|58050.
12:28:50|58045.98
12:28:51|58045.98
12:28:52|58045.98
12:28:53|58045.97
12:28:55|58056.98
12:28:55|58058.
12:28:56|58058.
12:28:57|58057.99
12:28:59|58046.
12:28:59|58046.
12:29:00|58046.01
12:29:02|58046.01
12:29:03|58049.99
12:29:04|58061.59
12:29:06|58061.6
12:29:07|58061.61
12:29:08|58049.99
12:29:10|58049.99
12:29:10|58049.99
12:29:12|58049.99
12:29:13|58049.99
12:29:14|58049.99
12:29:14|58053.99
12:29:15|58053.99
12:29:17|58058.
12:29:17|58058.
12:29:18|58062.67
12:29:20|58064.
12:29:20|58068.
12:29:22|58071.08
12:29:23|58071.08
12:29:24|58071.07
12:29:25|58071.08
12:29:26|58071.07
12:29:28|58074.73
12:29:28|58079.45
12:29:29|58079.44
12:29:30|58079.44
12:29:31|58079.45
12:29:32|58079.44
12:29:34|58079.45
12:29:34|58079.45
12:29:36|58079.45
12:29:36|58079.45
12:29:37|58075.5
12:29:39|58075.49
12:29:40|58075.49
12:29:41|58075.5
12:29:42|58075.5
12:29:43|58075.5
12:29:44|58075.49
12:29:44|58075.49
12:29:45|58058.72
12:29:46|58037.98
12:29:48|58051.61
12:29:49|58056.
12:29:50|58059.77
12:29:51|58061.08
12:29:52|58064.
12:29:53|58064.
12:29:54|58063.99
12:29:55|58061.07
12:29:56|58061.07
12:29:57|58061.07
12:29:59|58061.07
12:29:59|58061.08
12:30:01|58058.98
12:30:02|58058.18
12:30:02|58050.
12:30:04|58066.
12:30:05|58068.93
12:30:06|58058.52
12:30:07|58055.89
12:30:09|58031.32
12:30:10|58032.06
12:30:11|58037.98
12:30:12|58037.97
12:30:13|58037.97
12:30:14|58024.02
12:30:15|58027.99
12:30:16|58030.
12:30:17|58039.55
12:30:18|58036.
12:30:19|58036.01
12:30:21|58036.
12:30:22|58038.
12:30:23|58045.55
12:30:23|58061.1
12:30:25|58061.09
12:30:26|58048.38
12:30:27|58048.39
12:30:27|58053.95
12:30:29|58053.96
12:30:30|58052.08
12:30:31|58044.01
12:30:32|58044.02
12:30:33|58047.
12:30:34|58047.
12:30:35|58053.95
12:30:37|58053.95
12:30:37|58053.95
12:30:38|58053.96
12:30:39|58053.95
12:30:41|58053.96
12:30:41|58052.02
12:30:42|58053.96
12:30:44|58061.09
12:30:44|58078.06
12:30:46|58078.06
12:30:46|58078.05
12:30:48|58078.06
12:30:49|58074.01
12:30:49|58070.01
12:30:50|58068.06
12:30:52|58068.06
12:30:53|58062.02
12:30:54|58062.
12:30:54|58060.22
12:30:55|58050.39
12:30:57|58050.39
12:30:57|58034.89
12:30:59|58034.89
12:31:00|58034.89
12:31:00|58030.01
12:31:01|58030.
12:31:02|58030.01
12:31:04|58030.01
12:31:05|58030.01
12:31:06|58031.99
12:31:08|58031.99
12:31:09|58031.99
12:31:11|58031.98
12:31:12|58031.99
12:31:12|58031.99
12:31:14|58031.99
12:31:14|58031.99
12:31:16|58032.
12:31:16|58032.
12:31:17|58035.81
12:31:19|58049.31
12:31:20|58056.81
12:31:21|58069.56
12:31:22|58071.1
12:31:24|58068.
12:31:25|58073.31
12:31:26|58074.71
12:31:27|58078.59
12:31:28|58078.59
12:31:29|58078.59
12:31:30|58085.99
12:31:31|58085.99
12:31:32|58085.61
12:31:33|58085.61
12:31:34|58087.82
12:31:35|58087.81
12:31:36|58095.65
12:31:38|58103.66
12:31:39|58124.16
12:31:40|58130.
12:31:41|58141.09
12:31:42|58141.09
12:31:43|58140.99
12:31:44|58140.98
12:31:45|58147.45
12:31:46|58155.24
12:31:47|58160.51
12:31:48|58160.52
12:31:49|58171.1
12:31:51|58174.61
12:31:51|58174.61
12:31:52|58168.01
12:31:53|58166.01
12:31:55|58158.01
12:31:56|58168.
12:31:57|58171.09
12:31:58|58176.13
12:31:59|58176.13
12:32:00|58178.9
12:32:01|58189.
12:32:02|58206.85
12:32:03|58210.4
12:32:04|58202.
12:32:05|58202.02
12:32:06|58196.
12:32:07|58184.01
12:32:08|58184.
12:32:10|58184.22
12:32:12|58224.91
12:32:13|58225.25
12:32:14|58225.25
12:32:15|58220.22
12:32:16|58220.22
12:32:17|58220.23
12:32:18|58220.
12:32:19|58221.99
12:32:20|58222.
12:32:21|58221.99
12:32:22|58220.64
12:32:24|58218.
12:32:24|58216.69
12:32:25|58216.7
12:32:26|58208.54
12:32:28|58206.01
12:32:28|58206.
12:32:29|58204.01
12:32:30|58217.99
12:32:32|58221.46
12:32:32|58221.99
12:32:34|58225.26
12:32:35|58231.1
12:32:35|58231.1
12:32:37|58235.59
12:32:38|58238.
12:32:39|58230.01
12:32:40|58230.01
12:32:40|58216.14
12:32:42|58232.85
12:32:43|58232.
12:32:44|58226.02
12:32:45|58226.03
12:32:46|58226.03
12:32:47|58226.02
12:32:48|58224.07
12:32:50|58224.07
12:32:50|58224.06
12:32:51|58224.07
12:32:53|58222.01
12:32:53|58222.
12:32:55|58222.
12:32:55|58222.01
12:32:57|58222.01
12:32:58|58222.
12:32:59|58222.
12:33:00|58222.01
12:33:01|58222.01
12:33:02|58222.01
12:33:03|58216.28
12:33:04|58229.99
12:33:05|58228.
12:33:06|58228.01
12:33:07|58228.
12:33:08|58228.
12:33:10|58240.01
12:33:11|58240.01
12:33:13|58238.01
12:33:13|58236.02
12:33:14|58236.02
12:33:15|58240.
12:33:16|58240.01
12:33:17|58240.
12:33:18|58243.21
12:33:20|58243.22
12:33:21|58245.01
12:33:22|58245.02
12:33:22|58250.
12:33:23|58249.99
12:33:25|58250.
12:33:26|58249.99
12:33:27|58249.99
12:33:28|58250.
12:33:29|58238.35
12:33:31|58238.34
12:33:31|58238.35
12:33:32|58238.34
12:33:33|58226.
12:33:35|58218.4
12:33:35|58225.79
12:33:37|58225.8
12:33:37|58225.79
12:33:39|58218.
12:33:39|58214.88
12:33:40|58214.88
12:33:41|58201.11
12:33:43|58182.3
12:33:43|58171.1
12:33:44|58165.57
12:33:45|58156.01
12:33:46|58156.01
12:33:48|58154.98
12:33:48|58162.18
12:33:49|58164.08
12:33:50|58160.
12:33:52|58160.
12:33:53|58156.02
12:33:54|58133.13
12:33:56|58122.34
12:33:57|58125.96
12:33:57|58130.41
12:33:59|58139.99
12:33:59|58122.34
12:34:00|58122.34
12:34:02|58122.34
12:34:02|58115.99
12:34:03|58103.46
12:34:05|58106.
12:34:06|58118.
12:34:07|58112.02
12:34:08|58118.
12:34:10|58118.01
12:34:11|58124.69
12:34:12|58131.02
12:34:14|58131.01
12:34:14|58135.99
12:34:16|58147.74
12:34:17|58150.64
12:34:18|58157.41
12:34:19|58157.41
12:34:20|58156.5
12:34:21|58165.21
12:34:23|58164.46
12:34:24|58164.01
12:34:25|58164.01
12:34:26|58164.02
12:34:27|58164.02
12:34:27|58164.02
12:34:29|58164.02
12:34:30|58164.01
12:34:31|58164.02
12:34:32|58154.4
12:34:33|58154.4
12:34:34|58154.39
12:34:35|58154.4
12:34:36|58156.
12:34:37|58159.03
12:34:38|58163.88
12:34:40|58171.09
12:34:40|58188.
12:34:41|58193.95
12:34:42|58198.13
12:34:44|58198.13
12:34:44|58198.12
12:34:46|58198.12
12:34:46|58198.12
12:34:48|58196.
12:34:49|58194.92
12:34:49|58194.93
12:34:50|58194.93
12:34:51|58194.93
12:34:52|58194.92
12:34:54|58194.92
12:34:55|58194.93
12:34:56|58194.93
12:34:57|58194.93
12:34:58|58197.83
12:34:59|58188.
12:34:59|58188.01
12:35:01|58188.19
12:35:02|58188.19
12:35:03|58188.19
12:35:04|58188.19
12:35:05|58188.2
12:35:07|58181.1
12:35:07|58174.01
12:35:08|58160.91
12:35:09|58152.3
12:35:11|58164.46
12:35:11|58171.09
12:35:12|58171.09
12:35:14|58163.82
12:35:15|58152.08
12:35:17|58150.64
12:35:17|58148.02
12:35:18|58157.99
12:35:20|58165.99
12:35:20|58175.86
12:35:22|58178.
12:35:23|58177.99
12:35:24|58177.99
12:35:25|58176.01
12:35:26|58177.99
12:35:28|58177.99
12:35:28|58178.
12:35:30|58178.
12:35:31|58178.
12:35:32|58178.
12:35:33|58172.79
12:35:33|58181.94
12:35:36|58181.93
12:35:36|58185.98
12:35:38|58185.97
12:35:39|58185.97
12:35:40|58189.59
12:35:40|58197.99
12:35:42|58198.
12:35:43|58198.
12:35:44|58198.
12:35:45|58198.
12:35:46|58198.
12:35:47|58185.97
12:35:48|58185.98
12:35:49|58185.97
12:35:50|58185.97
12:35:51|58185.97
12:35:52|58185.98
12:35:53|58198.
12:35:54|58198.
12:35:55|58190.32
12:35:56|58190.32
12:35:58|58190.32
12:35:58|58190.32
12:36:00|58188.
12:36:00|58179.66
12:36:02|58179.67
12:36:03|58183.46
12:36:04|58188.
12:36:05|58188.
12:36:06|58188.
12:36:07|58192.45
12:36:09|58206.
12:36:09|58221.1
12:36:10|58222.
12:36:12|58222.
12:36:13|58227.99
12:36:14|58228.
12:36:16|58228.
12:36:17|58228.
12:36:18|58228.
12:36:18|58234.
12:36:20|58235.58
12:36:21|58235.58
12:36:22|58240.46
12:36:23|58250.
12:36:24|58250.
12:36:26|58250.
12:36:26|58250.
12:36:27|58275.86
12:36:28|58273.87
12:36:30|58273.88
12:36:30|58265.76
12:36:32|58269.34
12:36:32|58269.75
12:36:34|58269.76
12:36:35|58269.75
12:36:37|58251.11
12:36:38|58251.11
12:36:38|58251.1
12:36:39|58251.11
12:36:40|58269.76
12:36:42|58269.75
12:36:43|58269.76
12:36:43|58269.75
12:36:45|58267.33
12:36:46|58267.34
12:36:47|58267.33
12:36:48|58264.01
12:36:49|58262.
12:36:50|58262.01
12:36:51|58262.
12:36:52|58262.01
12:36:53|58262.
12:36:54|58262.
12:36:56|58262.
12:36:56|58260.02
12:36:58|58251.11
12:37:00|58251.1
12:37:00|58251.11
12:37:01|58250.64
12:37:02|58247.12
12:37:03|58247.12
12:37:04|58247.13
12:37:05|58244.51
12:37:06|58244.51
12:37:07|58244.5
12:37:08|58244.51
12:37:09|58244.51
12:37:10|58244.51
12:37:11|58235.59
12:37:12|58228.63
12:37:14|58223.42
12:37:15|58223.42
12:37:16|58223.43
12:37:17|58222.
12:37:19|58231.09
12:37:20|58231.09
12:37:21|58221.11
12:37:21|58220.01
12:37:22|58219.97
12:37:24|58219.97
12:37:25|58219.97
12:37:26|58219.96
12:37:27|58219.94
12:37:29|58219.94
12:37:30|58219.95
12:37:31|58219.95
12:37:32|58219.95
12:37:33|58219.96
12:37:34|58219.96
12:37:35|58219.95
12:37:36|58219.96
12:37:38|58219.96
12:37:38|58218.79
12:37:39|58218.79
12:37:40|58218.79
12:37:41|58218.79
12:37:42|58218.79
12:37:43|58218.79
12:37:45|58218.79
12:37:45|58218.79
12:37:46|58218.78
12:37:47|58218.78
12:37:49|58218.79
12:37:49|58218.8
12:37:50|58218.8
12:37:51|58218.81
12:37:52|58219.
12:37:53|58219.
12:37:54|58219.96
12:37:56|58219.96
12:37:58|58219.96
12:37:58|58219.96
12:37:59|58219.96
12:38:01|58219.96
12:38:02|58219.96
12:38:03|58219.96
12:38:04|58219.96
12:38:05|58219.96
12:38:06|58219.95
12:38:07|58219.96
12:38:08|58226.98
12:38:09|58227.99
12:38:10|58230.58
12:38:11|58230.58
12:38:12|58242.99
12:38:14|58263.17
12:38:15|58252.7
12:38:16|58250.34
12:38:17|58247.31
12:38:19|58247.31
12:38:20|58238.02
12:38:21|58238.01
12:38:23|58228.29
12:38:24|58228.
12:38:25|58233.87
12:38:25|58233.88
12:38:27|58233.87
12:38:28|58236.95
12:38:29|58234.38
12:38:30|58230.
12:38:32|58228.3
12:38:33|58221.85
12:38:34|58235.14
12:38:34|58235.13
12:38:36|58235.14
12:38:37|58235.14
12:38:38|58235.14
12:38:39|58241.09
12:38:40|58241.09
12:38:41|58241.09
12:38:42|58238.
12:38:44|58238.
12:38:45|58238.
12:38:46|58238.
12:38:46|58237.99
12:38:47|58231.1
12:38:48|58228.01
12:38:50|58228.01
12:38:51|58228.
12:38:53|58229.99
12:38:53|58231.34
12:38:54|58233.11
12:38:56|58236.
12:38:57|58235.99
12:38:58|58236.
12:38:59|58236.
12:39:00|58235.15
12:39:01|58235.15
12:39:02|58235.15
12:39:03|58235.14
12:39:04|58230.04
12:39:05|58225.24
12:39:06|58224.52
12:39:07|58224.52
12:39:08|58224.52
12:39:09|58224.52
12:39:10|58224.52
12:39:11|58224.52
12:39:12|58224.52
12:39:13|58214.01
12:39:14|58214.01
12:39:16|58225.8
12:39:17|58244.
12:39:19|58244.
12:39:19|58243.99
12:39:21|58244.
12:39:22|58244.
12:39:24|58244.
12:39:25|58243.99
12:39:25|58254.
12:39:27|58246.54
12:39:28|58228.35
12:39:29|58218.44
12:39:31|58214.01
12:39:31|58212.34
12:39:33|58188.78
12:39:33|58175.11
12:39:34|58175.11
12:39:35|58185.99
12:39:37|58186.
12:39:37|58186.
12:39:38|58185.99
12:39:40|58180.19
12:39:41|58180.19
12:39:42|58180.18
12:39:42|58180.19
12:39:44|58180.19
12:39:45|58183.54
12:39:46|58183.54
12:39:47|58183.54
12:39:48|58183.53
12:39:49|58183.54
12:39:49|58180.19
12:39:50|58170.01
12:39:52|58170.01
12:39:53|58170.54
12:39:54|58178.
12:39:55|58186.38
12:39:56|58193.21
12:39:58|58194.
12:39:58|58203.2
12:39:59|58199.81
12:40:00|58199.81
12:40:02|58189.55
12:40:03|58189.55
12:40:03|58201.1
12:40:04|58211.1
12:40:05|58217.3
12:40:06|58217.29
12:40:07|58217.3
12:40:09|58208.54
12:40:09|58208.01
12:40:11|58206.
12:40:12|58206.
12:40:13|58206.02
12:40:14|58206.02
12:40:15|58206.02
12:40:16|58206.02
12:40:18|58214.
12:40:19|58214.
12:40:21|58213.99
12:40:21|58213.99
12:40:22|58213.99
12:40:23|58206.02
12:40:24|58206.02
12:40:26|58206.02
12:40:27|58207.99
12:40:28|58207.99
12:40:29|58208.
12:40:30|58208.
12:40:31|58209.99
12:40:33|58209.98
12:40:34|58209.99
12:40:35|58209.99
12:40:36|58210.82
12:40:37|58214.
12:40:37|58214.
12:40:40|58213.1
12:40:41|58204.02
12:40:42|58201.11
12:40:42|58201.11
12:40:44|58196.
12:40:45|58196.01
12:40:46|58191.1
12:40:47|58191.1
12:40:48|58191.11
12:40:48|58191.11
12:40:50|58191.11
12:40:51|58191.11
12:40:52|58191.11
12:40:53|58191.1
12:40:54|58191.1
12:40:55|58190.
12:40:56|58189.58
12:40:57|58189.56
12:40:57|58189.56
12:40:59|58189.56
12:41:00|58189.56
12:41:01|58189.55
12:41:02|58189.55
12:41:03|58187.27
12:41:03|58180.42
12:41:05|58180.01
12:41:06|58180.01
12:41:07|58176.02
12:41:08|58170.01
12:41:09|58157.62
12:41:10|58156.17
12:41:11|58156.17
12:41:13|58156.16
12:41:13|58156.17
12:41:14|58150.
12:41:15|58150.01
12:41:17|58150.01
12:41:18|58150.
12:41:19|58150.
12:41:20|58150.
12:41:22|58150.01
12:41:22|58153.25
12:41:23|58153.82
12:41:25|58160.
12:41:25|58160.
12:41:26|58159.99
12:41:28|58164.
12:41:29|58163.99
12:41:30|58163.99
12:41:30|58164.
12:41:32|58169.99
12:41:33|58163.99
12:41:34|58151.1
12:41:35|58151.11
12:41:36|58151.11
12:41:37|58144.01
12:41:39|58144.01
12:41:40|58144.
12:41:40|58144.
12:41:42|58144.01
12:41:43|58148.
12:41:44|58148.
12:41:45|58148.
12:41:46|58148.
12:41:46|58154.
12:41:48|58154.
12:41:49|58154.
12:41:50|58150.01
12:41:52|58150.01
12:41:52|58150.01
12:41:53|58150.01
12:41:54|58153.98
12:41:56|58153.99
12:41:56|58153.98
12:41:58|58153.99
12:41:59|58153.99
12:42:00|58153.98
12:42:01|58153.98
12:42:01|58150.01
12:42:02|58150.01
12:42:04|58150.01
12:42:04|58150.01
12:42:06|58150.01
12:42:06|58150.01
12:42:07|58150.01
12:42:09|58167.5
12:42:09|58177.14
12:42:10|58177.15
12:42:12|58177.15
12:42:13|58181.99
12:42:14|58182.
12:42:15|58182.
12:42:16|58181.99
12:42:17|58182.
12:42:17|58168.54
12:42:18|58155.44
12:42:20|58155.44
12:42:21|58155.45
12:42:22|58159.9
12:42:23|58163.99
12:42:25|58161.16
12:42:25|58160.64
12:42:27|58160.64
12:42:28|58156.87
12:42:30|58156.86
12:42:31|58156.87
12:42:31|58156.87
12:42:32|58156.87
12:42:34|58156.86
12:42:35|58156.87
12:42:36|58156.87
12:42:36|58156.87
12:42:38|58156.87
12:42:39|58156.87
12:42:40|58156.86
12:42:41|58156.87
12:42:42|58156.86
12:42:43|58155.01
12:42:44|58155.01
12:42:45|58155.01
12:42:46|58155.
12:42:47|58155.01
12:42:49|58155.01
12:42:49|58167.64
12:42:51|58167.64
12:42:51|58167.64
12:42:52|58167.64
12:42:53|58165.23
12:42:55|58165.22
12:42:56|58165.22
12:42:56|58165.23
12:42:58|58165.23
12:42:59|58165.22
12:42:59|58155.8
12:43:01|58155.8
12:43:01|58155.81
12:43:03|58155.8
12:43:03|58155.81
12:43:06|58155.81
12:43:07|58151.12
12:43:07|58151.12
12:43:08|58151.12
12:43:10|58151.11
12:43:11|58153.98
12:43:11|58153.97
12:43:13|58153.98
12:43:13|58153.98
12:43:15|58153.98
12:43:16|58153.98
12:43:17|58153.99
12:43:18|58153.99
12:43:20|58154.
12:43:22|58175.64
12:43:23|58175.76
12:43:24|58175.75
12:43:25|58175.76
12:43:26|58167.07
12:43:27|58161.1
12:43:28|58161.11
12:43:30|58161.1
12:43:31|58157.9
12:43:31|58157.9
12:43:33|58157.91
12:43:34|58157.91
12:43:35|58157.91
12:43:35|58157.9
12:43:37|58157.91
12:43:38|58157.91
12:43:39|58157.9
12:43:40|58157.91
12:43:41|58157.9
12:43:42|58157.91
12:43:43|58157.9
12:43:45|58157.9
12:43:45|58157.91
12:43:47|58157.9
12:43:48|58157.9
12:43:48|58157.91
12:43:49|58157.9
12:43:51|58157.91
12:43:52|58157.91
12:43:53|58157.91
12:43:54|58157.91
12:43:55|58157.91
12:43:57|58157.9
12:43:58|58155.82
12:43:59|58155.81
12:44:00|58159.9
12:44:01|58159.89
12:44:02|58159.9
12:44:03|58159.9
12:44:04|58159.9
12:44:05|58160.
12:44:06|58159.99
12:44:07|58160.
12:44:08|58160.
12:44:09|58159.99
12:44:10|58160.
12:44:11|58160.
12:44:12|58160.
12:44:13|58159.99
12:44:14|58160.
12:44:15|58159.99
12:44:16|58160.
12:44:17|58160.
12:44:19|58160.
12:44:19|58178.
12:44:21|58178.
12:44:22|58177.99
12:44:23|58178.
12:44:24|58169.78
12:44:25|58166.01
12:44:26|58166.01
12:44:27|58166.02
12:44:29|58164.
12:44:30|58164.01
12:44:31|58160.66
12:44:32|58150.01
12:44:33|58150.
12:44:34|58150.01
12:44:35|58150.01
12:44:36|58153.19
12:44:37|58153.19
12:44:39|58153.19
12:44:39|58153.19
12:44:41|58153.19
12:44:41|58150.6
12:44:43|58150.61
12:44:43|58150.6
12:44:45|58150.6
12:44:46|58150.6
12:44:46|58141.1
12:44:47|58141.11
12:44:49|58141.11
12:44:50|58141.11
12:44:51|58141.11
12:44:52|58141.1
12:44:54|58141.1
12:44:55|58141.1
12:44:55|58141.11
12:44:56|58141.11
12:44:57|58141.1
12:44:58|58141.1
12:44:59|58132.19
12:45:00|58142.42
12:45:01|58147.39
12:45:02|58147.39
12:45:03|58147.4
12:45:04|58147.4
12:45:05|58147.4
12:45:06|58137.11
12:45:07|58137.11
12:45:08|58137.11
12:45:10|58137.11
12:45:10|58137.1
12:45:12|58137.1
12:45:12|58137.11
12:45:14|58132.19
12:45:15|58132.18
12:45:15|58117.46
12:45:16|58112.01
12:45:18|58112.
12:45:18|58112.01
12:45:19|58112.01
12:45:20|58112.01
12:45:21|58112.
12:45:22|58118.
12:45:23|58117.2
12:45:24|58100.
12:45:26|58100.
12:45:26|58100.
12:45:29|58091.99
12:45:29|58091.99
12:45:30|58091.98
12:45:32|58085.11
12:45:33|58081.1
12:45:34|58074.71
12:45:35|58072.02
12:45:36|58070.
12:45:37|58061.13
12:45:38|58061.12
12:45:39|58063.99
12:45:40|58061.12
12:45:41|58061.1
12:45:42|58055.63
12:45:43|58060.
12:45:44|58050.
12:45:45|58059.99
12:45:46|58060.
12:45:47|58059.99
12:45:48|58063.99
12:45:49|58063.99
12:45:51|58064.
12:45:52|58063.99
12:45:52|58064.
12:45:53|58064.
12:45:54|58063.99
12:45:55|58063.99
12:45:56|58063.99
12:45:57|58063.99
12:45:59|58063.99
12:45:59|58064.
12:46:01|58063.99
12:46:01|58063.99
12:46:02|58063.99
12:46:04|58065.99
12:46:05|58065.99
12:46:05|58065.99
12:46:06|58069.99
12:46:08|58076.
12:46:09|58076.
12:46:10|58075.99
12:46:11|58069.63
12:46:12|58057.74
12:46:13|58053.99
12:46:14|58054.
12:46:15|58054.
12:46:16|58062.
12:46:17|58066.
12:46:18|58071.08
12:46:19|58071.08
12:46:20|58076.
12:46:21|58084.66
12:46:23|58084.66
12:46:24|58089.21
12:46:25|58089.21
12:46:26|58089.22
12:46:27|58089.21
12:46:29|58084.93
12:46:30|58080.01
12:46:30|58080.
12:46:32|58068.01
12:46:32|58066.01
12:46:34|58066.
12:46:35|58066.01
12:46:36|58066.01
12:46:37|58066.01
12:46:38|58066.
12:46:40|58074.
12:46:41|58080.
12:46:42|58084.76
12:46:42|58087.68
12:46:44|58087.69
12:46:45|58087.68
12:46:45|58086.94
12:46:47|58086.95
12:46:48|58086.94
12:46:49|58086.95
12:46:50|58086.95
12:46:52|58086.95
12:46:52|58086.94
12:46:53|58086.95
12:46:54|58087.69
12:46:55|58087.69
12:46:56|58087.69
12:46:58|58087.68
12:46:58|58087.68
12:46:59|58087.69
12:47:01|58087.69
12:47:02|58087.69
12:47:03|58087.69
12:47:03|58087.68
12:47:05|58048.95
12:47:06|58057.57
12:47:07|58061.09
12:47:08|58067.31
12:47:09|58073.35
12:47:10|58074.
12:47:11|58074.
12:47:12|58074.
12:47:13|58073.99
12:47:14|58067.6
12:47:15|58067.61
12:47:16|58067.61
12:47:18|58061.12
12:47:18|58061.12
12:47:19|58061.11
12:47:20|58061.11
12:47:21|58061.12
12:47:23|58061.12
12:47:25|58061.12
12:47:25|58061.12
12:47:28|58066.
12:47:29|58077.82
12:47:30|58080.
12:47:31|58099.86
12:47:32|58066.41
12:47:33|58065.84
12:47:34|58065.83
12:47:35|58065.71
12:47:36|58061.12
12:47:37|58061.12
12:47:38|58051.56
12:47:40|58051.11
12:47:41|58046.32
12:47:41|58046.31
12:47:42|58048.
12:47:44|58047.99
12:47:45|58048.
12:47:46|58047.99
12:47:47|58048.
12:47:49|58048.
12:47:49|58048.
12:47:50|58047.99
12:47:51|58047.99
12:47:53|58048.
12:47:54|58047.99
12:47:56|58048.
12:47:57|58047.99
12:47:58|58048.
12:47:59|58047.99
12:48:00|58047.99
12:48:01|58050.57
12:48:02|58056.
12:48:03|58056.
12:48:04|58056.
12:48:06|58056.
12:48:07|58056.
12:48:07|58048.56
12:48:08|58048.12
12:48:09|58048.11
12:48:10|58048.12
12:48:11|58048.12
12:48:12|58048.12
12:48:14|58046.31
12:48:15|58046.31
12:48:16|58046.32
12:48:17|58046.32
12:48:18|58046.31
12:48:20|58049.99
12:48:20|58046.94
12:48:21|58046.31
12:48:22|58046.31
12:48:24|58046.32
12:48:24|58046.31
12:48:25|58046.31
12:48:26|58046.32
12:48:28|58046.32
12:48:28|58046.32
12:48:31|58043.12
12:48:32|58052.
12:48:33|58052.
12:48:34|58051.99
12:48:35|58051.99
12:48:36|58052.
12:48:37|58052.
12:48:38|58051.99
12:48:38|58051.99
12:48:39|58051.99
12:48:41|58051.99
12:48:42|58069.35
12:48:43|58069.36
12:48:44|58069.36
12:48:45|58069.36
12:48:46|58069.36
12:48:47|58069.36
12:48:48|58069.36
12:48:49|58069.35
12:48:50|58069.36
12:48:51|58069.35
12:48:53|58069.36
12:48:54|58069.35
12:48:55|58069.36
12:48:56|58069.36
12:48:57|58069.36
12:48:57|58069.36
12:48:59|58069.35
12:49:00|58069.35
12:49:01|58064.53
12:49:02|58064.53
12:49:03|58061.12
12:49:04|58052.
12:49:05|58052.
12:49:06|58052.
12:49:07|58052.
12:49:08|58052.
12:49:09|58052.
12:49:10|58052.
12:49:11|58040.01
12:49:13|58040.
12:49:13|58040.01
12:49:14|58040.01
12:49:15|58040.01
12:49:17|58040.
12:49:17|58040.01
12:49:19|58040.01
12:49:19|58040.
12:49:21|58037.4
12:49:21|58040.
12:49:22|58039.99
12:49:24|58040.
12:49:26|58040.
12:49:27|58040.
12:49:28|58039.99
12:49:29|58040.
12:49:29|58040.
12:49:31|58032.06
12:49:32|58032.06
12:49:33|58032.07
12:49:33|58030.01
12:49:35|58030.01
12:49:35|58025.
12:49:37|58025.01
12:49:38|58025.01
12:49:39|58025.01
12:49:41|58027.99
12:49:41|58033.99
12:49:42|58033.99
12:49:43|58033.99
12:49:45|58034.
12:49:45|58033.99
12:49:47|58033.99
12:49:47|58034.
12:49:49|58034.
12:49:50|58039.56
12:49:51|58044.06
12:49:52|58043.31
12:49:53|58043.31
12:49:54|58043.31
12:49:55|58043.32
12:49:56|58043.31
12:49:57|58043.31
12:49:59|58043.32
12:50:00|58037.31
12:50:01|58034.12
12:50:02|58024.01
12:50:03|58024.
12:50:04|58021.11
12:50:05|58012.56
12:50:06|58014.
12:50:07|58013.99
12:50:08|58014.
12:50:09|58002.04
12:50:10|58002.03
12:50:11|58002.04
12:50:12|58002.04
12:50:13|58002.03
12:50:14|58002.04
12:50:15|58011.81
12:50:17|58020.
12:50:17|58020.
12:50:19|58017.81
12:50:20|58014.
12:50:21|58014.
12:50:21|58014.01
12:50:22|58014.01
12:50:23|58012.
12:50:25|58008.06
12:50:26|58008.
12:50:27|58008.01
12:50:28|58006.
12:50:29|58006.01
12:50:31|58006.
12:50:31|58006.01
12:50:33|58005.29
12:50:33|58005.3
12:50:35|58005.3
12:50:37|58005.3
12:50:37|58005.29
12:50:38|58005.29
12:50:39|58005.29
12:50:41|58005.3
12:50:42|58005.29
12:50:43|58005.29
12:50:44|58005.3
12:50:45|58007.89
12:50:46|58007.99
12:50:47|58007.99
12:50:48|58008.
12:50:49|58008.
12:50:50|58007.99
12:50:52|58007.99
12:50:53|58010.09
12:50:54|58011.06
12:50:54|58011.06
12:50:56|58020.36
12:50:57|58020.37
12:50:58|58020.36
12:50:59|58016.
12:50:59|58016.
12:51:00|58016.01
12:51:02|58010.
12:51:03|58010.
12:51:04|58010.01
12:51:05|58010.01
12:51:06|58010.01
12:51:07|58010.01
12:51:07|58010.01
12:51:09|58010.
12:51:09|58010.01
12:51:11|58010.01
12:51:12|58010.01
12:51:13|58010.01
12:51:14|58010.01
12:51:15|58011.81
12:51:16|58011.89
12:51:18|58011.88
12:51:18|58011.89
12:51:20|58011.88
12:51:20|58011.88
12:51:22|58011.89
12:51:22|58011.88
12:51:24|58011.89
12:51:24|58011.88
12:51:25|58011.88
12:51:27|58011.89
12:51:28|58018.17
12:51:29|58019.2
12:51:30|58019.2
12:51:32|58019.21
12:51:32|58019.2
12:51:33|58010.01
12:51:34|58001.2
12:51:36|58000.01
12:51:36|58000.
12:51:38|58000.01
12:51:38|58000.01
12:51:39|58000.
12:51:40|58000.01
12:51:41|58000.
12:51:42|58000.01
12:51:43|58000.
12:51:44|58000.
12:51:45|58000.01
12:51:46|58000.
12:51:48|58000.01
12:51:48|58000.01
12:51:49|58000.01
12:51:50|58000.
12:51:51|58000.
12:51:52|58000.01
12:51:53|58000.01
12:51:54|58000.01
12:51:55|58000.
12:51:56|58000.
12:51:58|58000.
12:51:58|58002.79
12:51:59|58004.
12:52:01|58004.
12:52:01|58005.99
12:52:02|58016.
12:52:03|58015.99
12:52:05|58015.99
12:52:06|58021.09
12:52:06|58021.1
12:52:07|58021.09
12:52:08|58021.09
12:52:09|58021.1
12:52:10|58021.09
12:52:11|58021.09
12:52:12|58021.09
12:52:13|58021.1
12:52:14|58018.01
12:52:15|58014.02
12:52:16|58014.02
12:52:18|58006.01
12:52:18|58006.01
12:52:19|58006.01
12:52:21|58006.01
12:52:22|58006.
12:52:23|58006.01
12:52:24|58005.75
12:52:25|58000.02
12:52:25|58000.02
12:52:27|58000.02
12:52:29|57988.5
12:52:30|57988.5
12:52:32|57980.78
12:52:34|57987.99
12:52:35|58002.81
12:52:37|57996.93
12:52:38|57985.56
12:52:38|57977.81
12:52:39|57963.68
12:52:41|57963.68
12:52:42|57963.68
12:52:43|57963.68
12:52:44|57963.68
12:52:45|57941.54
12:52:46|57941.54
12:52:47|57945.88
12:52:49|57945.88
12:52:49|57945.88
12:52:50|57949.99
12:52:52|57949.99
12:52:53|57958.
12:52:54|57958.
12:52:55|57958.
12:52:55|57955.57
12:52:57|57954.08
12:52:58|57953.77
12:52:59|57950.31
12:53:00|57947.5
12:53:01|57942.88
12:53:02|57938.59
12:53:03|57909.14
12:53:04|57923.99
12:53:05|57922.02
12:53:06|57915.99
12:53:07|57915.99
12:53:08|57922.02
12:53:10|57931.8
12:53:10|57940.56
12:53:11|57932.84
12:53:12|57928.59
12:53:13|57926.31
12:53:14|57926.31
12:53:16|57922.1
12:53:16|57922.11
12:53:18|57922.1
12:53:19|57922.1
12:53:20|57937.96
12:53:21|57942.87
12:53:21|57942.87
12:53:22|57951.1
12:53:24|57957.99
12:53:24|57959.77
12:53:25|57939.68
12:53:27|57939.69
12:53:28|57938.01
12:53:29|57938.02
12:53:30|57941.99
12:53:31|57941.99
12:53:33|57941.99
12:53:35|57942.
12:53:36|57942.
12:53:36|57942.
12:53:37|57932.67
12:53:39|57932.66
12:53:39|57926.
12:53:41|57926.
12:53:41|57926.01
12:53:43|57926.01
12:53:44|57926.01
12:53:45|57926.01
12:53:46|57926.
12:53:47|57912.
12:53:48|57912.01
12:53:50|57910.57
12:53:50|57910.57
12:53:52|57910.56
12:53:53|57910.57
12:53:54|57910.57
12:53:55|57910.56
12:53:56|57891.11
12:53:57|57896.
12:53:58|57896.
12:53:59|57896.
12:54:00|57904.01
12:54:01|57891.12
12:54:02|57896.
12:54:03|57903.99
12:54:04|57903.99
12:54:05|57905.98
12:54:06|57917.93
12:54:07|57917.94
12:54:08|57917.94
12:54:10|57915.02
12:54:11|57917.93
12:54:11|57922.
12:54:13|57915.01
12:54:13|57917.99
12:54:14|57918.
12:54:15|57915.02
12:54:16|57912.
12:54:17|57901.56
12:54:19|57898.
12:54:19|57897.18
12:54:20|57897.19
12:54:22|57888.
12:54:22|57888.
12:54:23|57897.19
12:54:25|57897.19
12:54:25|57909.58
12:54:27|57909.59
12:54:28|57906.66
12:54:28|57900.
12:54:31|57899.99
12:54:32|57895.3
12:54:34|57894.
12:54:35|57893.13
12:54:36|57893.12
12:54:37|57890.32
12:54:38|57890.31
12:54:39|57884.01
12:54:40|57884.
12:54:41|57874.56
12:54:42|57873.56
12:54:43|57862.01
12:54:45|57862.
12:54:45|57862.01
12:54:47|57862.01
12:54:47|57862.01
12:54:48|57862.
12:54:50|57862.01
12:54:51|57871.56
12:54:51|57871.55
12:54:52|57873.53
12:54:54|57873.53
12:54:55|57873.53
12:54:55|57873.53
12:54:57|57873.52
12:54:58|57873.52
12:54:59|57873.52
12:55:00|57873.52
12:55:01|57873.52
12:55:02|57873.53
12:55:03|57873.53
12:55:04|57873.53
12:55:05|57855.44
12:55:06|57870.
12:55:07|57869.99
12:55:09|57869.99
12:55:09|57869.99
12:55:10|57864.05
12:55:11|57864.01
12:55:12|57860.02
12:55:13|57860.01
12:55:14|57860.02
12:55:15|57852.
12:55:16|57851.55
12:55:17|57851.56
12:55:18|57845.82
12:55:19|57829.91
12:55:20|57819.07
12:55:22|57816.1
12:55:22|57839.31
12:55:24|57848.
12:55:25|57848.
12:55:26|57847.99
12:55:27|57848.
12:55:28|57850.
12:55:29|57852.35
12:55:30|57863.94
12:55:32|57865.88
12:55:34|57873.53
12:55:35|57879.99
12:55:36|57880.
12:55:37|57879.99
12:55:39|57880.
12:55:39|57887.99
12:55:41|57870.37
12:55:42|57861.67
12:55:44|57861.68
12:55:45|57864.86
12:55:46|57864.87
12:55:47|57864.86
12:55:48|57864.87
12:55:49|57864.87
12:55:50|57864.86
12:55:51|57864.87
12:55:52|57864.87
12:55:53|57864.87
12:55:55|57864.86
12:55:55|57864.87
12:55:56|57868.06
12:55:58|57868.06
12:55:59|57868.06
12:56:00|57868.05
12:56:02|57864.87
12:56:04|57855.72
12:56:05|57855.73
12:56:05|57855.72
12:56:06|57855.73
12:56:07|57855.72
12:56:08|57846.07
12:56:10|57846.07
12:56:10|57846.06
12:56:12|57856.
12:56:12|57859.99
12:56:13|57863.99
12:56:14|57863.99
12:56:15|57863.99
12:56:17|57864.
12:56:17|57866.5
12:56:18|57866.51
12:56:19|57866.5
12:56:20|57866.5
12:56:21|57868.06
12:56:22|57874.48
12:56:23|57874.49
12:56:24|57877.56
12:56:25|57877.99
12:56:27|57879.99
12:56:27|57880.
12:56:29|57880.65
12:56:30|57884.41
12:56:31|57884.41
12:56:33|57884.42
12:56:34|57884.41
12:56:35|57884.41
12:56:35|57887.99
12:56:37|57887.99
12:56:38|57888.
12:56:39|57888.
12:56:40|57888.
12:56:41|57888.
12:56:42|57887.99
12:56:43|57888.
12:56:44|57888.
12:56:46|57880.01
12:56:46|57880.
12:56:47|57880.
12:56:48|57880.01
12:56:49|57880.01
12:56:51|57881.99
12:56:51|57882.
12:56:53|57882.
12:56:53|57887.02
12:56:54|57889.98
12:56:56|57889.97
12:56:57|57889.98
12:56:58|57889.98
12:56:59|57889.98
12:57:00|57889.97
12:57:01|57889.98
12:57:02|57889.94
12:57:04|57876.8
12:57:05|57876.8
12:57:06|57876.8
12:57:07|57876.79
12:57:07|57876.8
12:57:09|57883.56
12:57:10|57883.99
12:57:11|57884.
12:57:12|57884.
12:57:13|57883.99
12:57:14|57884.
12:57:15|57884.
12:57:16|57887.99
12:57:18|57887.99
12:57:19|57888.
12:57:20|57889.
12:57:20|57888.99
12:57:22|57889.
12:57:23|57889.
12:57:24|57889.
12:57:25|57888.99
12:57:26|57882.01
12:57:27|57882.
12:57:28|57882.01
12:57:29|57882.01
12:57:31|57882.
12:57:32|57882.
12:57:34|57883.99
12:57:34|57883.99
12:57:36|57883.99
12:57:38|57883.98
12:57:38|57883.98
12:57:40|57883.99
12:57:41|57883.98
12:57:41|57883.99
12:57:43|57883.99
12:57:43|57883.99
12:57:45|57883.98
12:57:46|57883.98
12:57:46|57883.99
12:57:48|57883.98
12:57:49|57883.99
12:57:50|57882.99
12:57:51|57882.04
12:57:52|57882.04
12:57:53|57882.04
12:57:54|57882.04
12:57:56|57882.04
12:57:56|57882.04
12:57:58|57882.05
12:57:58|57882.04
12:58:00|57879.82
12:58:00|57879.82
12:58:01|57879.82
12:58:03|57879.81
12:58:04|57879.81
12:58:05|57879.82
12:58:05|57879.82
12:58:06|57879.82
12:58:07|57879.82
12:58:08|57879.99
12:58:10|57880.
12:58:11|57881.85
12:58:12|57882.04
12:58:13|57882.04
12:58:15|57888.87
12:58:15|57888.99
12:58:18|57888.98
12:58:18|57888.98
12:58:19|57895.3
12:58:21|57895.29
12:58:21|57895.3
12:58:23|57895.29
12:58:23|57895.29
12:58:24|57899.99
12:58:25|57900.
12:58:27|57899.99
12:58:27|57909.95
12:58:28|57910.01
12:58:30|57910.02
12:58:31|57912.06
12:58:32|57917.99
12:58:33|57946.11
12:58:35|57968.65
12:58:36|57971.09
12:58:37|57980.76
12:58:38|57985.79
12:58:38|57998.99
12:58:40|57992.63
12:58:40|57990.
12:58:42|57982.01
12:58:44|57971.11
12:58:44|57952.
12:58:46|57951.99
12:58:47|57951.99
12:58:48|57953.98
12:58:48|57969.52
12:58:50|57974.31
12:58:51|57969.81
12:58:52|57969.52
12:58:53|57969.51
12:58:54|57956.
12:58:55|57951.1
12:58:56|57951.1
12:58:57|57946.01
12:58:59|57946.01
12:58:59|57946.
12:59:01|57946.
12:59:01|57941.1
12:59:02|57936.01
12:59:03|57934.
12:59:04|57931.05
12:59:05|57931.05
12:59:07|57931.05
12:59:07|57931.04
12:59:09|57937.99
12:59:10|57938.
12:59:11|57941.31
12:59:11|57947.36
12:59:13|57951.09
12:59:13|57958.
12:59:15|57963.81
12:59:16|57971.09
12:59:17|57971.09
12:59:18|57962.
12:59:19|57962.
12:59:20|57966.48
12:59:21|57969.7
12:59:23|57969.7
12:59:24|57969.7
12:59:24|57969.7
12:59:25|57969.71
12:59:27|57969.7
12:59:27|57969.7
12:59:28|57969.71
12:59:31|57969.7
12:59:31|57969.7
12:59:32|57969.7
12:59:33|57969.71
12:59:34|57969.71
12:59:36|57969.7
12:59:37|57969.7
12:59:39|57969.7
12:59:40|57969.7
12:59:41|57979.86
12:59:43|57976.56
12:59:43|57976.57
12:59:45|57975.06
12:59:46|57972.81
12:59:47|57972.81
12:59:48|57967.56
12:59:49|57967.57
12:59:50|57967.57
12:59:51|57967.56
12:59:52|57967.57
12:59:53|57967.57
12:59:55|57967.57
12:59:56|57967.56
12:59:56|57967.56
12:59:58|57967.57
12:59:58|57967.56
13:00:00|57969.99
13:00:01|57970.
13:00:02|57969.99
13:00:03|57969.99
13:00:04|57970.
13:00:05|57975.99
13:00:06|57975.98
13:00:07|57975.98
13:00:08|57981.09
13:00:09|57985.57
13:00:10|57994.92
13:00:12|57994.92
13:00:12|57994.
13:00:13|57988.56
13:00:14|57962.01
13:00:15|57962.01
13:00:17|57963.99
13:00:17|57962.01
13:00:18|57959.77
13:00:19|57959.77
13:00:20|57959.77
13:00:21|57959.77
13:00:23|57961.99
13:00:23|57961.99
13:00:24|57968.01
13:00:25|57975.99
13:00:26|57975.99
13:00:28|57972.01
13:00:28|57966.
13:00:29|57966.01
13:00:30|57952.57
13:00:31|57952.56
13:00:32|57952.56
13:00:33|57952.57
13:00:35|57961.55
13:00:35|57971.09
13:00:38|57982.
13:00:39|57987.81
13:00:41|57994.01
13:00:41|57999.06
13:00:42|57999.06
13:00:44|57999.06
13:00:44|57999.06
13:00:45|57992.01
13:00:47|57995.98
13:00:48|57995.99
13:00:49|57995.99
13:00:50|57995.75
13:00:51|57994.01
13:00:52|57994.
13:00:53|57986.31
13:00:55|57982.01
13:00:56|57971.12
13:00:56|57962.
13:00:57|57962.01
13:00:59|57962.01
13:01:00|57962.01
13:01:01|57962.01
13:01:02|57960.07
13:01:03|57960.07
13:01:04|57960.06
13:01:05|57952.47
13:01:06|57946.02
13:01:07|57943.56
13:01:08|57942.82
13:01:09|57942.82
13:01:10|57942.81
13:01:11|57942.82
13:01:12|57937.56
13:01:13|57934.01
13:01:14|57934.01
13:01:15|57934.
13:01:16|57934.
13:01:17|57934.01
13:01:18|57934.01
13:01:19|57924.43
13:01:20|57913.75
13:01:22|57913.75
13:01:22|57907.55
13:01:24|57907.55
13:01:25|57907.55
13:01:25|57907.55
13:01:27|57902.29
13:01:27|57902.3
13:01:28|57902.3
13:01:29|57902.3
13:01:31|57902.29
13:01:31|57901.1
13:01:32|57901.1
13:01:34|57901.1
13:01:34|57901.11
13:01:35|57904.
13:01:38|57903.99
13:01:39|57904.
13:01:40|57904.
13:01:41|57904.
13:01:42|57904.
13:01:43|57904.
13:01:44|57904.
13:01:46|57904.
13:01:48|57903.99
13:01:48|57903.99
13:01:49|57904.
13:01:50|57899.76
13:01:51|57899.69
13:01:53|57888.01
13:01:54|57888.
13:01:55|57888.
13:01:55|57889.75
13:01:57|57889.75
13:01:58|57889.75
13:01:59|57901.56
13:02:00|57901.55
13:02:01|57901.56
13:02:02|57901.56
13:02:03|57901.55
13:02:04|57895.87
13:02:05|57900.
13:02:06|57899.99
13:02:07|57900.
13:02:08|57907.32
13:02:09|57892.13
13:02:10|57884.31
13:02:12|57884.22
13:02:13|57868.06
13:02:14|57876.
13:02:15|57875.99
13:02:15|57872.01
13:02:16|57861.1
13:02:18|57861.11
13:02:18|57861.11
13:02:20|57861.1
13:02:20|57861.1
13:02:22|57857.91
13:02:22|57853.57
13:02:24|57853.57
13:02:25|57853.56
13:02:26|57856.
13:02:27|57856.01
13:02:28|57856.01
13:02:30|57856.01
13:02:31|57856.01
13:02:32|57856.
13:02:33|57857.65
13:02:34|57856.
13:02:37|57853.14
13:02:37|57853.39
13:02:38|57853.4
13:02:41|57879.18
13:02:42|57883.99
13:02:43|57886.
13:02:44|57880.
13:02:45|57864.06
13:02:46|57862.01
13:02:47|57862.01
13:02:48|57862.
13:02:50|57862.
13:02:51|57862.
13:02:53|57862.
13:02:54|57862.
13:02:54|57862.
13:02:56|57862.
13:02:56|57862.
13:02:57|57862.
13:02:59|57862.
13:02:59|57862.
13:03:00|57862.01
13:03:02|57862.01
13:03:03|57862.01
13:03:04|57862.01
13:03:05|57869.99
13:03:06|57869.99
13:03:07|57868.06
13:03:08|57851.1
13:03:10|57851.11
13:03:10|57851.11
13:03:12|57851.11
13:03:12|57851.11
13:03:13|57851.11
13:03:15|57851.11
13:03:15|57841.57
13:03:17|57841.11
13:03:19|57829.92
13:03:19|57820.
13:03:21|57817.56
13:03:21|57823.56
13:03:22|57824.
13:03:24|57823.56
13:03:24|57805.99
13:03:26|57801.1
13:03:27|57789.81
13:03:28|57789.81
13:03:28|57792.06
13:03:30|57799.98
13:03:30|57799.99
13:03:32|57793.23
13:03:32|57793.23
13:03:33|57793.23
13:03:34|57785.99
13:03:35|57799.
13:03:36|57799.97
13:03:38|57782.
13:03:40|57788.
13:03:41|57794.
13:03:41|57801.1
13:03:43|57801.09
13:03:44|57806.
13:03:45|57806.
13:03:46|57810.
13:03:47|57810.
13:03:49|57810.
13:03:49|57809.99
13:03:51|57799.56
13:03:51|57798.
13:03:53|57803.95
13:03:53|57806.
13:03:56|57807.99
13:03:57|57806.84
13:03:58|57806.83
13:03:59|57806.84
13:04:00|57806.84
13:04:01|57786.16
13:04:02|57786.17
13:04:02|57787.99
13:04:03|57792.
13:04:05|57792.
13:04:06|57799.91
13:04:08|57799.91
13:04:08|57799.9
13:04:09|57799.9
13:04:10|57809.99
13:04:11|57810.91
13:04:12|57824.
13:04:13|57827.31
13:04:14|57831.06
13:04:15|57840.81
13:04:16|57841.1
13:04:17|57844.82
13:04:18|57844.83
13:04:19|57838.01
13:04:20|57838.
13:04:21|57838.01
13:04:22|57838.01
13:04:23|57838.01
13:04:25|57832.81
13:04:27|57832.56
13:04:27|57828.01
13:04:29|57828.01
13:04:30|57828.01
13:04:31|57828.
13:04:32|57828.01
13:04:33|57828.01
13:04:34|57828.01
13:04:35|57828.01
13:04:36|57828.
13:04:37|57828.01
13:04:38|57828.01
13:04:40|57828.01
13:04:41|57821.1
13:04:43|57821.1
13:04:44|57821.1
13:04:45|57818.31
13:04:46|57817.56
13:04:47|57817.57
13:04:48|57817.56
13:04:50|57817.57
13:04:51|57817.57
13:04:51|57821.69
13:04:53|57828.
13:04:54|57838.01
13:04:55|57844.83
13:04:56|57844.83
13:04:57|57844.82
13:04:58|57842.
13:05:00|57836.
13:05:01|57836.01
13:05:02|57825.37
13:05:02|57822.18
13:05:04|57821.11
13:05:04|57821.1
13:05:05|57821.11
13:05:07|57820.56
13:05:08|57820.
13:05:08|57818.49
13:05:09|57818.5
13:05:11|57818.49
13:05:12|57826.
13:05:13|57826.
13:05:15|57825.99
13:05:15|57828.
13:05:16|57827.99
13:05:17|57827.99
13:05:18|57831.06
13:05:19|57831.09
13:05:20|57831.09
13:05:21|57834.06
13:05:22|57838.
13:05:23|57838.
13:05:24|57844.83
13:05:26|57844.82
13:05:27|57844.82
13:05:28|57844.82
13:05:30|57844.82
13:05:31|57836.
13:05:32|57832.57
13:05:33|57832.57
13:05:34|57832.57
13:05:35|57832.57
13:05:36|57824.31
13:05:37|57824.01
13:05:38|57820.55
13:05:39|57820.55
13:05:40|57820.55
13:05:42|57820.54
13:05:42|57829.56
13:05:43|57829.92
13:05:45|57839.31
13:05:45|57839.31
13:05:46|57839.31
13:05:48|57839.3
13:05:49|57837.06
13:05:50|57824.01
13:05:51|57822.07
13:05:52|57822.07
13:05:53|57821.78
13:05:55|57821.78
13:05:56|57821.77
13:05:56|57821.78
13:05:58|57821.78
13:05:59|57821.99
13:06:00|57822.
13:06:00|57821.99
13:06:01|57819.56
13:06:03|57816.09
13:06:04|57815.02
13:06:05|57821.02
13:06:06|57823.99
13:06:06|57825.36
13:06:08|57815.05
13:06:09|57815.06
13:06:10|57815.06
13:06:11|57815.06
13:06:13|57815.05
13:06:14|57815.86
13:06:16|57815.85
13:06:16|57820.
13:06:18|57815.01
13:06:19|57815.02
13:06:20|57815.01
13:06:23|57815.01
13:06:25|57815.02
13:06:26|57815.02
13:06:27|57815.02
13:06:28|57807.83
13:06:30|57803.41
13:06:30|57803.4
13:06:31|57806.
13:06:33|57804.06
13:06:33|57804.06
13:06:35|57802.23
13:06:36|57804.
13:06:37|57804.
13:06:38|57804.
13:06:39|57805.55
13:06:40|57804.35
13:06:41|57802.24
13:06:43|57802.24
13:06:45|57802.25
13:06:45|57802.24
13:06:46|57796.19
13:06:47|57796.19
13:06:49|57796.19
13:06:49|57791.1
13:06:51|57773.29
13:06:52|57773.29
13:06:52|57773.3
13:06:53|57773.29
13:06:55|57771.11
13:06:56|57771.11
13:06:57|57764.55
13:06:57|57790.25
13:06:58|57792.
13:07:00|57792.
13:07:01|57781.11
13:07:01|57774.01
13:07:03|57783.81
13:07:04|57791.09
13:07:05|57784.56
13:07:06|57784.
13:07:07|57763.29
13:07:08|57763.29
13:07:09|57756.81
13:07:10|57756.71
13:07:11|57756.7
13:07:12|57765.54
13:07:13|57766.
13:07:14|57759.63
13:07:15|57759.63
13:07:16|57759.63
13:07:17|57756.71
13:07:18|57756.72
13:07:19|57754.29
13:07:20|57740.01
13:07:21|57740.
13:07:22|57740.01
13:07:23|57736.52
13:07:24|57749.99
13:07:25|57749.99
13:07:26|57749.99
13:07:27|57746.31
13:07:28|57746.31
13:07:30|57729.89
13:07:30|57721.1
13:07:32|57721.1
13:07:33|57720.03
13:07:34|57718.
13:07:35|57744.
13:07:36|57744.
13:07:37|57738.
13:07:38|57738.
13:07:39|57738.
13:07:40|57738.
13:07:41|57738.01
13:07:42|57749.5
13:07:43|57749.49
13:07:45|57749.5
13:07:45|57768.82
13:07:46|57775.77
13:07:48|57776.
13:07:49|57781.56
13:07:49|57784.
13:07:51|57784.
13:07:52|57784.
13:07:54|57778.
13:07:54|57774.12
13:07:56|57765.63
13:07:56|57765.64
13:07:58|57765.63
13:07:59|57755.31
13:08:00|57754.28
13:08:02|57751.11
13:08:03|57756.97
13:08:03|57759.81
13:08:04|57759.81
13:08:05|57759.81
13:08:07|57751.1
13:08:08|57751.1
13:08:10|57751.1
13:08:10|57751.11
13:08:11|57755.31
13:08:12|57761.73
13:08:14|57761.73
13:08:15|57771.06
13:08:16|57777.81
13:08:18|57778.
13:08:19|57774.12
13:08:20|57774.12
13:08:21|57779.08
13:08:22|57779.09
13:08:23|57779.09
13:08:23|57779.08
13:08:24|57776.01
13:08:26|57776.
13:08:26|57774.01
13:08:28|57770.
13:08:29|57770.01
13:08:30|57770.01
13:08:31|57770.
13:08:32|57770.01
13:08:33|57754.28
13:08:34|57754.28
13:08:35|57754.28
13:08:36|57754.28
13:08:37|57756.81
13:08:38|57764.
13:08:39|57765.81
13:08:40|57770.
13:08:41|57771.1
13:08:42|57771.1
13:08:43|57771.1
13:08:44|57761.31
13:08:45|57761.32
13:08:46|57761.31
13:08:48|57750.01
13:08:49|57741.81
13:08:50|57741.11
13:08:51|57750.
13:08:53|57756.
13:08:54|57755.99
13:08:55|57755.99
13:08:56|57746.31
13:08:57|57751.09
13:08:58|57754.
13:08:59|57753.99
13:09:01|57754.
13:09:02|57754.
13:09:04|57753.99
13:09:04|57760.
13:09:07|57759.99
13:09:08|57771.06
13:09:09|57771.06
13:09:10|57771.05
13:09:11|57771.06
13:09:12|57782.59
13:09:13|57778.
13:09:14|57778.01
13:09:16|57771.1
13:09:16|57771.11
13:09:18|57779.99
13:09:19|57779.99
13:09:20|57780.
13:09:21|57780.
13:09:22|57780.
13:09:23|57782.
13:09:24|57784.
13:09:25|57783.99
13:09:26|57784.
13:09:27|57784.
13:09:29|57784.
13:09:29|57784.
13:09:30|57784.
13:09:31|57784.
13:09:33|57791.1
13:09:33|57791.1
13:09:35|57784.
13:09:37|57783.81
13:09:37|57783.81
13:09:38|57783.96
13:09:40|57783.96
13:09:40|57783.95
13:09:42|57783.95
13:09:42|57783.96
13:09:43|57783.96
13:09:45|57783.95
13:09:46|57784.
13:09:47|57784.56
13:09:48|57788.
13:09:49|57792.
13:09:50|57792.
13:09:51|57792.
13:09:53|57791.99
13:09:54|57791.99
13:09:55|57796.18
13:09:56|57796.18
13:09:57|57796.18
13:09:58|57796.18
13:09:59|57796.18
13:09:59|57800.
13:10:01|57799.99
13:10:03|57799.99
13:10:04|57799.99
13:10:05|57800.
13:10:06|57800.
13:10:07|57799.99
13:10:08|57799.99
13:10:09|57800.
13:10:10|57800.
13:10:11|57799.99
13:10:12|57799.99
13:10:14|57800.
13:10:14|57800.
13:10:15|57804.
13:10:16|57805.56
13:10:18|57806.
13:10:18|57806.
13:10:20|57810.9
13:10:21|57813.99
13:10:21|57819.81
13:10:22|57821.68
13:10:23|57825.06
13:10:26|57828.55
13:10:27|57835.99
13:10:27|57836.
13:10:28|57836.
13:10:29|57839.23
13:10:30|57844.83
13:10:31|57844.82
13:10:33|57849.81
13:10:34|57838.63
13:10:34|57834.01
13:10:35|57834.01
13:10:36|57834.02
13:10:37|57834.02
13:10:38|57834.01
13:10:39|57834.02
13:10:41|57834.02
13:10:42|57822.06
13:10:43|57832.95
13:10:44|57833.
13:10:45|57832.99
13:10:47|57834.
13:10:49|57838.
13:10:49|57837.99
13:10:50|57838.
13:10:51|57837.99
13:10:53|57838.
13:10:54|57834.14
13:10:56|57830.04
13:10:57|57830.03
13:10:59|57830.04
13:10:59|57830.03
13:11:01|57830.04
13:11:02|57830.03
13:11:03|57830.03
13:11:04|57830.03
13:11:05|57830.03
13:11:06|57830.04
13:11:07|57830.04
13:11:08|57830.03
13:11:09|57830.04
13:11:10|57847.99
13:11:11|57847.99
13:11:13|57847.98
13:11:14|57853.56
13:11:14|57853.99
13:11:15|57853.99
13:11:17|57856.56
13:11:18|57848.
13:11:19|57848.
13:11:20|57836.41
13:11:21|57828.
13:11:22|57816.21
13:11:23|57816.21
13:11:24|57816.95
13:11:25|57824.
13:11:26|57824.
13:11:27|57823.99
13:11:28|57824.
13:11:30|57824.
13:11:30|57823.99
13:11:32|57823.98
13:11:32|57823.18
13:11:34|57823.18
13:11:34|57823.19
13:11:36|57823.18
13:11:37|57823.18
13:11:38|57823.19
13:11:39|57823.19
13:11:40|57823.18
13:11:41|57818.
13:11:42|57816.23
13:11:43|57816.1
13:11:44|57816.1
13:11:45|57816.1
13:11:46|57816.09
13:11:47|57816.1
13:11:48|57817.57
13:11:50|57818.31
13:11:50|57818.31
13:11:52|57824.
13:11:52|57824.
13:11:54|57824.
13:11:55|57823.99
13:11:56|57823.99
13:11:56|57824.
13:11:57|57824.
13:11:59|57824.
13:12:00|57820.
13:12:01|57823.98
13:12:02|57827.56
13:12:03|57828.
13:12:04|57821.11
13:12:05|57821.11
13:12:06|57821.1
13:12:07|57821.1
13:12:08|57851.09
13:12:09|57855.
13:12:10|57846.01
13:12:12|57827.81
13:12:12|57827.32
13:12:14|57827.31
13:12:14|57827.31
13:12:15|57827.31
13:12:16|57821.1
13:12:18|57826.
13:12:18|57831.06
13:12:20|57822.01
13:12:21|57822.
13:12:22|57822.01
13:12:23|57817.85
13:12:24|57817.22
13:12:25|57822.
13:12:26|57822.01
13:12:27|57822.01
13:12:29|57822.
13:12:29|57829.98
13:12:30|57831.06
13:12:31|57831.1
13:12:33|57826.79
13:12:33|57826.78
13:12:34|57826.78
13:12:35|57826.78
13:12:37|57826.78
13:12:37|57826.79
13:12:38|57826.79
13:12:39|57826.78
13:12:40|57826.79
13:12:42|57826.78
13:12:43|57826.78
13:12:44|57826.78
13:12:45|57826.78
13:12:46|57826.79
13:12:47|57827.2
13:12:49|57827.29
13:12:50|57825.66
13:12:51|57824.01
13:12:52|57824.
13:12:53|57824.01
13:12:54|57824.01
13:12:55|57824.
13:12:56|57824.01
13:12:57|57832.
13:12:58|57832.
13:12:59|57832.
13:13:01|57826.57
13:13:02|57826.57
13:13:03|57826.57
13:13:04|57826.56
13:13:05|57826.57
13:13:06|57826.57
13:13:07|57826.56
13:13:07|57826.57
13:13:10|57826.56
13:13:11|57826.56
13:13:12|57833.99
13:13:13|57834.
13:13:15|57833.99
13:13:16|57833.99
13:13:17|57834.
13:13:17|57833.99
13:13:18|57833.99
13:13:19|57826.79
13:13:20|57826.57
13:13:21|57826.57
13:13:23|57826.58
13:13:24|57826.57
13:13:25|57824.01
13:13:26|57813.81
13:13:27|57811.1
13:13:28|57811.1
13:13:28|57811.11
13:13:29|57811.1
13:13:31|57811.1
13:13:33|57811.1
13:13:33|57811.11
13:13:34|57813.99
13:13:35|57827.99
13:13:36|57827.99
13:13:37|57827.99
13:13:38|57827.99
13:13:39|57827.99
13:13:41|57838.
13:13:42|57839.31
13:13:43|57841.1
13:13:44|57849.99
13:13:45|57849.99
13:13:46|57850.
13:13:47|57849.99
13:13:48|57849.99
13:13:50|57850.
13:13:51|57850.
13:13:52|57850.
13:13:53|57850.
13:13:54|57849.99
13:13:55|57850.
13:13:56|57844.55
13:13:57|57844.
13:13:58|57842.03
13:14:00|57841.1
13:14:00|57841.1
13:14:02|57841.11
13:14:02|57841.1
13:14:03|57841.1
13:14:04|57841.11
13:14:06|57841.11
13:14:07|57841.11
13:14:08|57841.11
13:14:09|57841.1
13:14:10|57841.1
13:14:11|57841.1
13:14:12|57841.11
13:14:13|57841.11
13:14:14|57841.11
13:14:15|57841.11
13:14:17|57841.11
13:14:18|57841.11
13:14:19|57841.11
13:14:20|57841.11
13:14:21|57843.99
13:14:23|57844.
13:14:23|57849.49
13:14:25|57849.48
13:14:25|57849.48
13:14:26|57849.49
13:14:28|57850.
13:14:29|57850.
13:14:30|57850.
13:14:31|57849.99
13:14:31|57849.99
13:14:32|57849.99
13:14:34|57849.99
13:14:35|57850.
13:14:36|57850.
13:14:37|57850.
13:14:38|57850.
13:14:39|57850.
13:14:41|57850.
13:14:42|57850.
13:14:42|57850.
13:14:43|57850.
13:14:44|57850.
13:14:45|57850.
13:14:47|57849.99
13:14:47|57849.49
13:14:49|57849.49
13:14:50|57850.
13:14:51|57853.18
13:14:52|57853.18
13:14:53|57853.19
13:14:55|57853.18
13:14:55|57853.18
13:14:56|57853.18
13:14:58|57853.19
13:14:58|57853.18
13:15:00|57853.19
13:15:02|57853.19
13:15:03|57853.19
13:15:04|57853.19
13:15:04|57853.18
13:15:06|57839.08
13:15:07|57830.54
13:15:08|57832.
13:15:09|57851.1
13:15:10|57851.09
13:15:11|57851.09
13:15:12|57844.01
13:15:13|57844.01
13:15:14|57844.01
13:15:15|57844.
13:15:16|57844.
13:15:17|57844.
13:15:19|57849.05
13:15:19|57849.06
13:15:20|57849.05
13:15:22|57849.05
13:15:23|57849.05
13:15:23|57849.06
13:15:24|57834.01
13:15:25|57834.01
13:15:26|57824.01
13:15:27|57824.01
13:15:29|57823.56
13:15:29|57816.1
13:15:30|57816.09
13:15:31|57816.09
13:15:32|57830.
13:15:33|57829.99
13:15:35|57830.
13:15:35|57830.
13:15:37|57829.99
13:15:38|57829.99
13:15:39|57828.95
13:15:40|57828.74
13:15:41|57828.73
13:15:42|57828.74
13:15:43|57834.
13:15:44|57833.91
13:15:45|57824.54
13:15:46|57824.53
13:15:47|57823.57
13:15:48|57823.57
13:15:49|57823.56
13:15:50|57822.48
13:15:52|57820.01
13:15:53|57818.01
13:15:54|57818.01
13:15:55|57818.01
13:15:56|57818.01
13:15:57|57818.01
13:15:58|57818.
13:15:59|57818.01
13:16:00|57818.
13:16:01|57818.01
13:16:02|57818.01
13:16:03|57818.01
13:16:04|57818.01
13:16:05|57818.01
13:16:07|57818.01
13:16:08|57818.
13:16:08|57818.02
13:16:09|57813.06
13:16:11|57813.07
13:16:11|57813.07
13:16:12|57813.07
13:16:13|57801.11
13:16:14|57801.1
13:16:16|57801.1
13:16:17|57807.81
13:16:18|57815.3
13:16:19|57815.29
13:16:19|57815.29
13:16:21|57815.3
13:16:22|57810.47
13:16:22|57808.01
13:16:23|57806.31
13:16:25|57806.32
13:16:26|57806.32
13:16:27|57806.31
13:16:27|57806.32
13:16:29|57806.32
13:16:29|57806.31
13:16:31|57806.32
13:16:32|57813.87
13:16:33|57813.87
13:16:34|57813.88
13:16:35|57813.88
13:16:36|57813.87
13:16:37|57813.87
13:16:38|57813.88
13:16:39|57813.87
13:16:40|57813.88
13:16:41|57818.
13:16:42|57818.01
13:16:43|57821.09
13:16:44|57828.
13:16:45|57829.56
13:16:46|57829.56
13:16:48|57829.57
13:16:48|57829.56
13:16:50|57829.56
13:16:50|57831.09
13:16:52|57831.1
13:16:54|57831.09
13:16:55|57831.1
13:16:55|57831.09
13:16:57|57831.1
13:16:58|57831.1
13:16:59|57831.1
13:17:00|57831.09
13:17:01|57831.09
13:17:02|57831.09
13:17:03|57831.1
13:17:04|57831.09
13:17:06|57828.06
13:17:07|57814.47
13:17:07|57812.31
13:17:08|57811.1
13:17:09|57811.11
13:17:10|57811.1
13:17:11|57811.11
13:17:12|57811.11
13:17:13|57811.1
13:17:14|57811.11
13:17:16|57811.11
13:17:17|57811.11
13:17:18|57811.1
13:17:19|57804.02
13:17:20|57804.01
13:17:21|57804.01
13:17:22|57804.01
13:17:23|57804.01
13:17:24|57804.02
13:17:25|57801.11
13:17:26|57801.1
13:17:27|57803.84
13:17:28|57803.84
13:17:29|57803.84
13:17:30|57803.84
13:17:31|57803.85
13:17:32|57803.84
13:17:33|57803.85
13:17:35|57803.84
13:17:35|57795.73
13:17:36|57776.99
13:17:38|57771.81
13:17:38|57762.07
13:17:39|57762.06
13:17:40|57747.92
13:17:41|57747.93
13:17:43|57747.92
13:17:44|57747.92
13:17:45|57747.93
13:17:45|57732.42
13:17:47|57732.43
13:17:48|57732.43
13:17:49|57732.43
13:17:50|57732.43
13:17:51|57732.42
13:17:53|57732.43
13:17:54|57732.42
13:17:55|57732.43
13:17:56|57732.43
13:17:57|57729.88
13:17:59|57702.06
13:18:00|57679.09
13:18:00|57691.99
13:18:02|57693.99
13:18:03|57694.
13:18:04|57699.
13:18:05|57692.01
13:18:06|57686.
13:18:08|57692.
13:18:09|57697.99
13:18:10|57698.
13:18:11|57699.99
13:18:13|57700.
13:18:14|57703.99
13:18:15|57686.01
13:18:16|57666.01
13:18:16|57670.
13:18:18|57668.7
13:18:19|57668.7
13:18:20|57696.
13:18:21|57691.89
13:18:22|57682.23
13:18:23|57687.99
13:18:24|57688.
13:18:26|57696.
13:18:27|57699.99
13:18:28|57704.
13:18:29|57721.08
13:18:29|57723.77
13:18:31|57729.89
13:18:31|57740.
13:18:33|57742.4
13:18:34|57747.92
13:18:35|57734.
13:18:36|57724.
13:18:37|57724.01
13:18:38|57721.11
13:18:39|57706.01
13:18:40|57706.01
13:18:41|57706.
13:18:42|57697.67
13:18:43|57697.67
13:18:44|57697.67
13:18:45|57697.67
13:18:46|57697.66
13:18:47|57697.67
13:18:48|57701.99
13:18:49|57707.99
13:18:50|57713.89
13:18:51|57712.63
13:18:52|57712.64
13:18:53|57712.64
13:18:55|57713.89
13:18:56|57720.
13:18:57|57725.98
13:18:58|57729.89
13:18:59|57738.
13:19:01|57736.94
13:19:02|57736.02
13:19:03|57734.01
13:19:04|57734.
13:19:05|57734.01
13:19:06|57737.99
13:19:07|57738.
13:19:08|57731.02
13:19:09|57731.02
13:19:10|57733.99
13:19:11|57734.
13:19:13|57742.01
13:19:14|57742.
13:19:14|57742.
13:19:15|57742.01
13:19:17|57742.
13:19:18|57741.1
13:19:19|57732.06
13:19:20|57725.31
13:19:21|57733.99
13:19:22|57732.01
13:19:24|57724.01
13:19:24|57725.62
13:19:26|57721.46
13:19:27|57712.65
13:19:27|57712.65
13:19:29|57697.67
13:19:30|57697.66
13:19:31|57697.99
13:19:32|57700.
13:19:33|57706.83
13:19:34|57706.82
13:19:34|57720.81
13:19:36|57727.57
13:19:36|57727.57
13:19:38|57727.57
13:19:39|57727.57
13:19:40|57727.56
13:19:41|57732.91
13:19:42|57737.31
13:19:43|57737.98
13:19:45|57737.98
13:19:45|57737.98
13:19:46|57737.98
13:19:47|57737.99
13:19:48|57736.57
13:19:49|57736.56
13:19:51|57736.57
13:19:51|57739.78
13:19:52|57740.
13:19:53|57740.
13:19:55|57742.
13:19:56|57742.
13:19:57|57742.
13:19:58|57741.99
13:19:59|57742.01
13:20:00|57742.01
13:20:01|57749.99
13:20:03|57758.46
13:20:04|57758.47
13:20:05|57758.63
13:20:06|57758.63
13:20:07|57758.62
13:20:09|57758.63
13:20:10|57758.62
13:20:11|57758.62
13:20:12|57767.83
13:20:13|57764.01
13:20:14|57764.
13:20:15|57764.01
13:20:16|57764.
13:20:17|57764.
13:20:18|57764.
13:20:19|57764.01
13:20:20|57764.
13:20:21|57764.
13:20:23|57764.
13:20:24|57764.
13:20:25|57764.01
13:20:26|57764.01
13:20:27|57764.01
13:20:28|57764.
13:20:29|57771.11
13:20:30|57771.11
13:20:31|57751.11
13:20:32|57755.77
13:20:33|57758.61
13:20:34|57764.82
13:20:35|57764.81
13:20:36|57764.81
13:20:37|57764.81
13:20:38|57764.81
13:20:39|57764.82
13:20:40|57764.64
13:20:41|57764.64
13:20:42|57764.64
13:20:43|57764.63
13:20:44|57764.63
13:20:45|57764.64
13:20:47|57764.63
13:20:47|57764.64
13:20:48|57764.64
13:20:50|57764.63
13:20:51|57764.63
13:20:51|57764.64
13:20:52|57764.64
13:20:53|57764.63
13:20:55|57764.63
13:20:56|57751.96
13:20:58|57748.
13:20:59|57754.29
13:21:00|57754.3
13:21:01|57755.31
13:21:02|57758.47
13:21:04|57758.46
13:21:05|57758.47
13:21:05|57758.47
13:21:07|57754.72
13:21:08|57754.73
13:21:09|57748.01
13:21:10|57744.06
13:21:11|57744.
13:21:12|57731.31
13:21:14|57731.11
13:21:15|57729.89
13:21:15|57726.01
13:21:16|57726.01
13:21:18|57716.01
13:21:19|57704.31
13:21:19|57704.
13:21:22|57700.
13:21:22|57686.01
13:21:23|57682.82
13:21:24|57678.58
13:21:26|57681.63
13:21:27|57681.62
13:21:28|57691.99
13:21:28|57692.83
13:21:29|57692.82
13:21:31|57692.82
13:21:32|57696.
13:21:33|57695.99
13:21:34|57699.18
13:21:35|57706.
13:21:36|57707.99
13:21:37|57709.99
13:21:39|57717.81
13:21:39|57717.99
13:21:40|57717.99
13:21:41|57717.99
13:21:42|57717.99
13:21:44|57717.99
13:21:44|57718.
13:21:45|57716.44
13:21:46|57710.02
13:21:47|57710.01
13:21:48|57710.02
13:21:50|57710.01
13:21:50|57704.24
13:21:51|57704.24
13:21:52|57710.
13:21:53|57709.99
13:21:54|57710.
13:21:56|57709.99
13:21:58|57709.99
13:21:59|57713.2
13:21:59|57717.99
13:22:00|57713.31
13:22:01|57713.12
13:22:03|57713.12
13:22:04|57714.81
13:22:05|57715.51
13:22:05|57715.51
13:22:06|57715.52
13:22:08|57717.8
13:22:09|57732.84
13:22:10|57732.84
13:22:11|57711.1
13:22:13|57711.91
13:22:14|57728.31
13:22:14|57729.95
13:22:16|57728.3
13:22:17|57728.3
13:22:18|57715.53
13:22:18|57719.99
13:22:20|57729.95
13:22:21|57729.95
13:22:21|57720.
13:22:23|57720.01
13:22:24|57720.
13:22:25|57720.01
13:22:26|57720.01
13:22:27|57723.87
13:22:28|57725.99
13:22:30|57726.
13:22:30|57726.
13:22:31|57729.
13:22:32|57728.99
13:22:33|57726.11
13:22:34|57726.1
13:22:35|57731.3
13:22:36|57731.3
13:22:38|57731.3
13:22:39|57728.
13:22:39|57726.
13:22:40|57725.31
13:22:41|57725.02
13:22:42|57722.31
13:22:44|57721.1
13:22:45|57721.1
13:22:46|57716.01
13:22:47|57716.
13:22:48|57716.
13:22:48|57716.01
13:22:50|57716.
13:22:51|57723.59
13:22:52|57723.59
13:22:53|57723.58
13:22:54|57723.59
13:22:55|57723.58
13:22:57|57723.58
13:22:58|57723.58
13:23:00|57723.59
13:23:01|57723.59
13:23:01|57723.58
13:23:03|57723.59
13:23:05|57714.
13:23:05|57714.
13:23:07|57714.01
13:23:08|57714.01
13:23:08|57714.01
13:23:10|57714.
13:23:11|57710.59
13:23:12|57701.15
13:23:13|57701.14
13:23:14|57701.15
13:23:15|57701.15
13:23:16|57695.99
13:23:18|57694.02
13:23:18|57701.99
13:23:22|57701.99
13:23:23|57701.99
13:23:23|57705.99
13:23:24|57710.58
13:23:25|57720.
13:23:27|57719.99
13:23:29|57724.28
13:23:29|57724.29
13:23:30|57724.28
13:23:31|57725.41
13:23:32|57720.07
13:23:33|57720.06
13:23:34|57718.
13:23:36|57717.8
13:23:37|57717.8
13:23:38|57717.81
13:23:39|57717.81
13:23:40|57717.81
13:23:41|57712.01
13:23:42|57708.01
13:23:42|57708.01
13:23:44|57708.
13:23:46|57713.99
13:23:47|57714.
13:23:48|57713.99
13:23:49|57713.99
13:23:50|57713.99
13:23:51|57714.
13:23:52|57708.02
13:23:53|57708.02
13:23:53|57708.02
13:23:55|57708.01
13:23:55|57708.02
13:23:57|57708.02
13:23:58|57708.02
13:24:00|57708.01
13:24:01|57708.02
13:24:02|57708.06
13:24:03|57709.98
13:24:04|57709.99
13:24:05|57709.99
13:24:06|57709.99
13:24:07|57709.98
13:24:08|57709.99
13:24:09|57709.99
13:24:10|57709.99
13:24:11|57709.98
13:24:13|57712.56
13:24:13|57712.55
13:24:14|57720.01
13:24:15|57721.09
13:24:16|57716.31
13:24:18|57718.56
13:24:18|57720.
13:24:21|57720.
13:24:22|57725.98
13:24:23|57725.97
13:24:24|57725.97
13:24:25|57725.97
13:24:26|57725.97
13:24:27|57724.56
13:24:28|57722.01
13:24:29|57722.
13:24:31|57718.01
13:24:32|57718.
13:24:33|57718.
13:24:34|57718.
13:24:35|57718.01
13:24:36|57718.01
13:24:37|57718.
13:24:38|57718.01
13:24:39|57718.
13:24:40|57718.
13:24:41|57718.
13:24:42|57718.
13:24:43|57718.
13:24:44|57718.
13:24:45|57715.56
13:24:46|57715.52
13:24:47|57715.
13:24:48|57715.01
13:24:49|57715.01
13:24:50|57715.
13:24:51|57715.
13:24:53|57715.01
13:24:54|57715.
13:24:54|57715.01
13:24:56|57715.02
13:24:56|57721.56
13:24:57|57721.55
13:24:58|57720.
13:24:59|57720.01
13:25:01|57720.
13:25:02|57720.01
13:25:03|57720.01
13:25:05|57715.01
13:25:06|57715.01
13:25:07|57715.01
13:25:08|57708.03
13:25:09|57708.03
13:25:10|57708.03
13:25:11|57708.03
13:25:12|57708.03
13:25:13|57713.31
13:25:14|57715.51
13:25:15|57715.52
13:25:17|57740.43
13:25:17|57755.96
13:25:18|57755.95
13:25:19|57755.95
13:25:20|57755.95
13:25:21|57755.95
13:25:23|57755.95
13:25:24|57752.
13:25:25|57758.62
13:25:26|57758.63
13:25:27|57758.63
13:25:28|57764.81
13:25:29|57765.99
13:25:30|57765.99
13:25:31|57765.99
13:25:32|57765.99
13:25:33|57759.
13:25:34|57740.31
13:25:35|57738.
13:25:36|57732.
13:25:37|57731.1
13:25:38|57731.11
13:25:39|57731.11
13:25:40|57731.11
13:25:41|57731.1
13:25:42|57731.1
13:25:43|57731.1
13:25:44|57731.1
13:25:45|57731.1
13:25:46|57731.11
13:25:47|57736.55
13:25:48|57736.55
13:25:49|57736.54
13:25:50|57736.55
13:25:52|57736.54
13:25:52|57736.54
13:25:53|57736.54
13:25:54|57736.54
13:25:55|57736.55
13:25:57|57736.55
13:25:58|57741.1
13:25:59|57741.1
13:26:00|57743.98
13:26:02|57751.09
13:26:03|57758.
13:26:05|57758.
13:26:06|57761.09
13:26:07|57761.1
13:26:08|57761.09
13:26:09|57761.09
13:26:10|57761.09
13:26:11|57768.91
13:26:12|57768.91
13:26:14|57768.91
13:26:15|57769.99
13:26:16|57770.
13:26:17|57769.99
13:26:18|57770.
13:26:19|57770.
13:26:20|57753.81
13:26:21|57752.01
13:26:22|57752.01
13:26:23|57748.56
13:26:24|57748.01
13:26:25|57748.01
13:26:26|57748.01
13:26:27|57748.01
13:26:28|57748.01
13:26:29|57748.01
13:26:30|57731.01
13:26:31|57721.1
13:26:32|57721.11
13:26:34|57721.11
13:26:34|57721.1
13:26:36|57721.11
13:26:37|57721.1
13:26:37|57721.1
13:26:39|57721.11
13:26:40|57721.1
13:26:40|57721.1
13:26:42|57721.11
13:26:43|57721.11
13:26:44|57721.11
13:26:45|57721.1
13:26:46|57721.1
13:26:47|57721.11
13:26:48|57729.07
13:26:49|57729.08
13:26:50|57729.08
13:26:51|57729.07
13:26:52|57737.31
13:26:53|57739.99
13:26:54|57744.81
13:26:55|57744.8
13:26:56|57747.99
13:26:57|57747.99
13:26:59|57768.52
13:26:59|57768.51
13:27:00|57768.51
13:27:02|57768.01
13:27:03|57762.
13:27:04|57762.
13:27:05|57762.01
13:27:06|57752.31
13:27:08|57752.01
13:27:09|57752.02
13:27:10|57752.01
13:27:11|57752.02
13:27:12|57752.02
13:27:13|57752.02
13:27:14|57752.02
13:27:15|57752.01
13:27:16|57752.01
13:27:17|57752.02
13:27:19|57752.02
13:27:20|57752.01
13:27:20|57760.
13:27:22|57761.61
13:27:23|57761.6
13:27:25|57761.61
13:27:25|57761.6
13:27:26|57761.61
13:27:27|57761.6
13:27:28|57761.61
13:27:30|57761.61
13:27:31|57756.
13:27:32|57756.
13:27:33|57756.01
13:27:34|57756.
13:27:35|57756.01
13:27:36|57756.
13:27:37|57756.01
13:27:39|57756.
13:27:40|57756.
13:27:42|57756.
13:27:42|57756.01
13:27:43|57756.01
13:27:44|57756.01
13:27:45|57756.
13:27:46|57752.02
13:27:47|57752.02
13:27:49|57752.03
13:27:49|57752.03
13:27:51|57744.45
13:27:51|57744.41
13:27:53|57744.4
13:27:54|57744.41
13:27:54|57744.4
13:27:56|57744.41
13:27:56|57744.41
13:27:57|57744.41
13:27:58|57744.4
13:27:59|57744.4
13:28:01|57740.
13:28:02|57740.
13:28:04|57722.
13:28:04|57722.01
13:28:06|57729.06
13:28:07|57731.47
13:28:08|57731.46
13:28:09|57731.47
13:28:10|57730.
13:28:11|57726.
13:28:13|57726.
13:28:14|57726.01
13:28:15|57721.11
13:28:16|57713.32
13:28:18|57711.11
13:28:19|57711.1
13:28:20|57711.11
13:28:21|57711.1
13:28:22|57708.02
13:28:23|57701.15
13:28:24|57689.
13:28:25|57682.44
13:28:25|57683.32
13:28:27|57693.99
13:28:27|57688.33
13:28:28|57690.
13:28:30|57689.99
13:28:31|57690.
13:28:32|57689.99
13:28:33|57696.
13:28:35|57696.87
13:28:35|57697.99
13:28:36|57698.
13:28:37|57697.99
13:28:38|57698.
13:28:39|57698.
13:28:40|57696.
13:28:41|57696.
13:28:42|57696.
13:28:43|57696.
13:28:45|57695.99
13:28:45|57696.
13:28:46|57696.
13:28:47|57696.
13:28:49|57692.
13:28:50|57692.
13:28:51|57690.01
13:28:52|57690.01
13:28:54|57688.02
13:28:54|57688.
13:28:55|57678.01
13:28:56|57672.41
13:28:57|57672.42
13:28:58|57672.42
13:28:59|57677.55
13:29:00|57688.01
13:29:02|57690.
13:29:02|57690.
13:29:04|57696.
13:29:04|57695.99
13:29:06|57696.
13:29:07|57696.
13:29:08|57695.99
13:29:09|57696.
13:29:10|57695.99
13:29:12|57696.
13:29:13|57696.
13:29:14|57696.
13:29:15|57696.
13:29:16|57695.99
13:29:17|57695.99
13:29:18|57700.49
13:29:19|57700.49
13:29:20|57700.49
13:29:21|57700.48
13:29:22|57700.49
13:29:24|57698.01
13:29:25|57698.
13:29:26|57698.
13:29:26|57698.01
13:29:27|57700.
13:29:28|57700.
13:29:29|57700.
13:29:30|57700.
13:29:32|57700.
13:29:34|57717.25
13:29:34|57721.09
13:29:35|57721.1
13:29:36|57741.09
13:29:37|57744.19
13:29:38|57744.19
13:29:39|57744.19
13:29:40|57744.19
13:29:41|57736.01
13:29:42|57736.01
13:29:43|57736.
13:29:44|57722.31
13:29:45|57722.2
13:29:47|57722.
13:29:47|57722.01
13:29:49|57722.
13:29:50|57722.01
13:29:50|57722.01
13:29:51|57722.01
13:29:53|57721.1
13:29:54|57721.11
13:29:55|57714.01
13:29:56|57704.15
13:29:57|57704.15
13:29:58|57703.12
13:29:59|57703.12
13:30:00|57703.12
13:30:01|57650.
13:30:02|57643.67
13:30:03|57643.68
13:30:04|57636.42
13:30:05|57628.88
13:30:06|57620.91
13:30:07|57627.06
13:30:09|57634.9
13:30:10|57613.27
13:30:11|57625.99
13:30:12|57631.1
13:30:13|57647.5
13:30:14|57615.56
13:30:15|57648.77
13:30:17|57657.87
13:30:18|57652.72
13:30:18|57650.01
13:30:19|57646.01
13:30:21|57651.99
13:30:22|57650.02
13:30:23|57655.99
13:30:24|57663.99
13:30:25|57663.99
13:30:26|57665.99
13:30:27|57669.99
13:30:28|57664.
13:30:29|57647.31
13:30:31|57641.04
13:30:31|57641.03
13:30:32|57638.01
13:30:33|57638.01
13:30:35|57641.99
13:30:35|57653.99
13:30:36|57654.
13:30:37|57658.
13:30:39|57657.99
13:30:39|57638.02
13:30:41|57632.47
13:30:42|57632.48
13:30:43|57635.31
13:30:43|57632.48
13:30:44|57631.1
13:30:46|57631.11
13:30:47|57636.
13:30:48|57645.99
13:30:49|57651.98
13:30:50|57658.76
13:30:51|57658.76
13:30:52|57655.3
13:30:53|57672.41
13:30:54|57673.7
13:30:55|57686.28
13:30:56|57692.12
13:30:57|57693.98
13:30:58|57692.
13:30:59|57690.74
13:31:01|57690.75
13:31:01|57682.
13:31:02|57678.57
13:31:03|57681.99
13:31:04|57666.81
13:31:06|57655.3
13:31:08|57641.03
13:31:10|57641.04
13:31:11|57652.
13:31:12|57647.88
13:31:14|57651.99
13:31:14|57646.
13:31:15|57641.04
13:31:17|57640.09
13:31:18|57632.48
13:31:19|57632.49
13:31:20|57634.
13:31:22|57634.
13:31:23|57612.72
13:31:24|57614.94
13:31:25|57607.45
13:31:27|57610.
13:31:28|57625.99
13:31:28|57651.09
13:31:29|57651.1
13:31:30|57663.81
13:31:32|57663.99
13:31:32|57672.81
13:31:34|57667.98
13:31:35|57652.56
13:31:35|57643.68
13:31:37|57643.67
13:31:38|57643.67
13:31:39|57643.67
13:31:40|57631.1
13:31:41|57630.01
13:31:42|57614.52
13:31:43|57609.08
13:31:44|57606.51
13:31:45|57606.51
13:31:47|57611.1
13:31:47|57612.32
13:31:49|57612.32
13:31:49|57612.31
13:31:50|57612.32
13:31:52|57612.32
13:31:52|57612.31
13:31:53|57606.5
13:31:55|57606.07
13:31:56|57606.07
13:31:57|57606.5
13:31:58|57572.28
13:31:59|57580.
13:31:59|57580.
13:32:01|57566.01
13:32:02|57569.99
13:32:03|57580.01
13:32:04|57599.
13:32:05|57572.3
13:32:06|57561.13
13:32:07|57561.13
13:32:09|57557.99
13:32:10|57560.
13:32:11|57566.
13:32:12|57567.99
13:32:13|57578.
13:32:14|57586.
13:32:15|57595.56
13:32:17|57597.99
13:32:18|57599.99
13:32:18|57600.
13:32:20|57587.99
13:32:21|57587.99
13:32:22|57582.19
13:32:23|57583.56
13:32:24|57583.56
13:32:25|57583.56
13:32:26|57583.56
13:32:28|57589.19
13:32:28|57596.
13:32:30|57613.56
13:32:30|57632.08
13:32:31|57654.81
13:32:32|57661.1
13:32:34|57660.
13:32:34|57651.11
13:32:36|57642.73
13:32:37|57641.11
13:32:38|57641.1
13:32:39|57641.1
13:32:40|57641.11
13:32:41|57641.1
13:32:42|57642.73
13:32:44|57651.1
13:32:46|57634.01
13:32:47|57634.01
13:32:47|57634.01
13:32:49|57634.01
13:32:50|57614.31
13:32:51|57602.32
13:32:52|57602.32
13:32:53|57602.31
13:32:54|57602.32
13:32:55|57605.99
13:32:56|57587.45
13:32:57|57588.
13:32:58|57588.
13:33:00|57587.99
13:33:01|57586.21
13:33:01|57582.01
13:33:02|57578.01
13:33:04|57589.52
13:33:04|57589.53
13:33:06|57581.99
13:33:06|57555.99
13:33:07|57542.86
13:33:10|57532.45
13:33:11|57521.59
13:33:11|57439.08
13:33:13|57350.02
13:33:15|57388.76
13:33:16|57357.82
13:33:17|57379.97
13:33:17|57311.11
13:33:19|57308.
13:33:20|57307.94
13:33:20|57306.
13:33:22|57329.62
13:33:23|57348.
13:33:24|57353.79
13:33:26|57354.01
13:33:26|57346.18
13:33:27|57355.85
13:33:28|57344.37
13:33:30|57320.
13:33:30|57284.03
13:33:31|57250.78
13:33:32|57245.78
13:33:33|57243.82
13:33:34|57250.02
13:33:35|57274.98
13:33:36|57268.32
13:33:37|57246.33
13:33:39|57256.
13:33:40|57277.31
13:33:40|57291.1
13:33:41|57298.61
13:33:43|57328.91
13:33:43|57324.48
13:33:45|57289.41
13:33:46|57276.7
13:33:46|57300.06
13:33:48|57324.74
13:33:48|57328.03
13:33:50|57345.16
13:33:50|57340.01
13:33:52|57340.02
13:33:52|57331.98
13:33:53|57314.01
13:33:55|57333.16
13:33:57|57341.1
13:33:58|57348.93
13:33:58|57355.67
13:33:59|57316.59
13:34:01|57302.
13:34:03|57292.55
13:34:04|57321.1
13:34:04|57324.53
13:34:05|57330.01
13:34:07|57344.
13:34:08|57341.99
13:34:09|57347.98
13:34:11|57353.98
13:34:12|57368.48
13:34:13|57364.01
13:34:15|57364.01
13:34:16|57369.
13:34:17|57365.77
13:34:17|57352.
13:34:19|57347.34
13:34:20|57347.34
13:34:21|57328.66
13:34:23|57321.12
13:34:23|57323.98
13:34:25|57291.1
13:34:26|57290.01
13:34:26|57310.7
13:34:28|57326.29
13:34:29|57340.19
13:34:30|57336.7
13:34:31|57336.7
13:34:32|57330.
13:34:33|57328.
13:34:34|57329.87
13:34:36|57321.11
13:34:37|57321.11
13:34:38|57339.47
13:34:38|57350.94
13:34:40|57308.64
13:34:40|57317.99
13:34:43|57319.99
13:34:44|57319.99
13:34:45|57323.31
13:34:46|57317.99
13:34:47|57317.99
13:34:49|57322.
13:34:50|57321.99
13:34:51|57329.62
13:34:52|57367.43
13:34:53|57367.43
13:34:55|57371.1
13:34:55|57373.95
13:34:56|57373.95
13:34:57|57375.99
13:34:58|57376.98
13:34:59|57379.
13:35:01|57371.6
13:35:02|57364.
13:35:02|57339.32
13:35:04|57329.62
13:35:04|57329.62
13:35:05|57313.57
13:35:07|57307.84
13:35:07|57301.3
13:35:08|57291.53
13:35:10|57307.91
13:35:12|57325.18
13:35:13|57331.09
13:35:14|57333.14
13:35:15|57332.01
13:35:16|57333.99
13:35:18|57349.99
13:35:19|57355.56
13:35:20|57358.01
13:35:20|57361.1
13:35:22|57373.96
13:35:23|57381.1
13:35:24|57391.1
13:35:25|57392.
13:35:27|57393.81
13:35:27|57409.16
13:35:28|57410.11
13:35:29|57426.
13:35:30|57439.08
13:35:32|57441.81
13:35:32|57439.08
13:35:33|57444.
13:35:35|57463.04
13:35:36|57466.
13:35:37|57474.08
13:35:38|57491.09
13:35:39|57496.01
13:35:40|57487.74
13:35:41|57494.
13:35:42|57495.99
13:35:43|57497.5
13:35:44|57528.66
13:35:46|57540.96
13:35:47|57544.
13:35:48|57546.
13:35:50|57589.79
13:35:51|57597.27
13:35:52|57610.42
13:35:53|57629.4
13:35:54|57639.56
13:35:55|57647.06
13:35:56|57650.
13:35:57|57649.99
13:35:58|57638.01
13:35:59|57633.66
13:36:00|57622.
13:36:01|57614.94
13:36:02|57595.99
13:36:03|57595.99
13:36:04|57575.52
13:36:05|57566.01
13:36:06|57578.57
13:36:07|57562.
13:36:08|57556.11
13:36:10|57560.
13:36:12|57567.2
13:36:14|57556.31
13:36:15|57549.12
13:36:16|57586.21
13:36:17|57582.01
13:36:18|57583.32
13:36:20|57582.
13:36:21|57590.
13:36:22|57614.95
13:36:22|57630.66
13:36:24|57639.98
13:36:25|57632.
13:36:26|57639.86
13:36:27|57634.
13:36:29|57634.01
13:36:29|57639.86
13:36:31|57655.33
13:36:32|57659.72
13:36:32|57654.42
13:36:34|57642.08
13:36:35|57631.1
13:36:36|57618.58
13:36:37|57618.59
13:36:38|57618.59
13:36:38|57618.59
13:36:40|57621.98
13:36:41|57626.58
13:36:41|57605.98
13:36:43|57611.99
13:36:44|57619.99
13:36:45|57600.44
13:36:46|57600.01
13:36:47|57600.01
13:36:48|57600.01
13:36:49|57595.03
13:36:50|57588.36
13:36:51|57588.01
13:36:52|57588.01
13:36:53|57585.18
13:36:54|57594.
13:36:55|57584.79
13:36:56|57582.02
13:36:57|57582.01
13:36:59|57582.02
13:36:59|57578.01
13:37:00|57582.01
13:37:01|57587.92
13:37:02|57591.1
13:37:04|57597.99
13:37:04|57597.99
13:37:05|57598.
13:37:06|57596.04
13:37:07|57596.03
13:37:09|57597.98
13:37:10|57597.99
13:37:10|57597.98
13:37:11|57593.46
13:37:13|57578.48
13:37:15|57569.31
13:37:16|57576.79
13:37:18|57571.56
13:37:19|57571.56
13:37:20|57559.58
13:37:21|57571.1
13:37:22|57574.
13:37:23|57568.58
13:37:24|57550.56
13:37:25|57557.48
13:37:26|57533.31
13:37:27|57502.7
13:37:28|57514.21
13:37:29|57511.04
13:37:30|57508.
13:37:31|57508.14
13:37:32|57491.13
13:37:33|57471.16
13:37:35|57459.58
13:37:36|57473.62
13:37:36|57491.1
13:37:38|57471.1
13:37:38|57471.1
13:37:39|57466.36
13:37:40|57449.93
13:37:42|57460.
13:37:43|57461.1
13:37:43|57461.09
13:37:45|57461.99
13:37:48|57455.83
13:37:48|57449.9
13:37:49|57449.91
13:37:50|57449.91
13:37:51|57452.
13:37:53|57466.
13:37:53|57462.
13:37:55|57460.
13:37:56|57465.05
13:37:57|57466.36
13:37:58|57479.65
13:37:59|57498.78
13:38:00|57501.99
13:38:01|57498.08
13:38:02|57472.56
13:38:03|57471.63
13:38:04|57464.32
13:38:05|57464.32
13:38:06|57451.56
13:38:08|57444.29
13:38:08|57414.54
13:38:10|57414.54
13:38:10|57423.98
13:38:11|57421.88
13:38:12|57416.01
13:38:13|57416.
13:38:14|57421.99
13:38:16|57434.
13:38:17|57451.09
13:38:19|57456.
13:38:20|57457.99
13:38:21|57459.99
13:38:22|57471.1
13:38:23|57461.95
13:38:24|57461.95
13:38:25|57466.72
13:38:26|57467.26
13:38:27|57454.56
13:38:28|57454.49
13:38:29|57467.32
13:38:30|57467.67
13:38:32|57467.68
13:38:32|57462.01
13:38:33|57465.99
13:38:35|57469.99
13:38:36|57477.99
13:38:37|57478.
13:38:38|57484.56
13:38:39|57501.1
13:38:40|57511.09
13:38:41|57525.06
13:38:42|57526.38
13:38:43|57526.39
13:38:44|57539.84
13:38:45|57536.62
13:38:46|57532.
13:38:47|57536.63
13:38:48|57536.63
13:38:49|57536.62
13:38:50|57535.47
13:38:51|57534.
13:38:52|57510.06
13:38:53|57502.77
13:38:55|57491.11
13:38:56|57517.07
13:38:56|57514.
13:38:58|57514.01
13:38:58|57514.
13:38:59|57506.01
13:39:01|57496.9
13:39:02|57508.
13:39:02|57474.59
13:39:03|57472.22
13:39:05|57481.56
13:39:05|57476.
13:39:07|57479.88
13:39:07|57479.88
13:39:09|57472.01
13:39:09|57472.
13:39:10|57472.01
13:39:12|57480.
13:39:13|57471.17
13:39:15|57471.28
13:39:17|57467.7
13:39:18|57471.99
13:39:19|57471.99
13:39:20|57472.
13:39:21|57476.31
13:39:23|57490.7
13:39:24|57518.21
13:39:25|57521.1
13:39:27|57521.09
13:39:28|57526.
13:39:29|57527.79
13:39:30|57531.09
13:39:32|57542.7
13:39:33|57538.01
13:39:33|57538.
13:39:35|57538.
13:39:36|57538.01
13:39:37|57538.
13:39:37|57536.01
13:39:39|57528.01
13:39:40|57537.67
13:39:41|57537.67
13:39:41|57535.89
13:39:42|57541.09
13:39:44|57541.09
13:39:45|57541.1
13:39:46|57539.62
13:39:47|57538.02
13:39:49|57532.
13:39:50|57532.01
13:39:50|57537.58
13:39:51|57539.26
13:39:52|57539.26
13:39:53|57539.27
13:39:54|57539.26
13:39:56|57539.27
13:39:57|57539.26
13:39:57|57551.8
13:39:59|57551.8
13:40:00|57551.8
13:40:01|57540.81
13:40:03|57476.3
13:40:03|57462.42
13:40:05|57456.99
13:40:06|57455.8
13:40:07|57457.99
13:40:08|57461.98
13:40:09|57481.1
13:40:10|57484.27
13:40:11|57497.99
13:40:12|57474.
13:40:14|57475.89
13:40:15|57464.01
13:40:16|57464.
13:40:18|57471.53
13:40:18|57471.52
13:40:20|57464.13
13:40:22|57467.69
13:40:22|57462.01
13:40:24|57463.98
13:40:25|57463.99
13:40:26|57480.37
13:40:27|57491.1
13:40:28|57489.06
13:40:29|57511.1
13:40:31|57491.1
13:40:32|57466.
13:40:32|57460.
13:40:34|57422.52
13:40:34|57425.69
13:40:35|57433.97
13:40:37|57430.01
13:40:38|57441.05
13:40:39|57446.02
13:40:39|57446.02
13:40:41|57446.02
13:40:42|57434.52
13:40:43|57434.52
13:40:44|57456.
13:40:45|57458.09
13:40:46|57458.1
13:40:48|57463.98
13:40:48|57471.1
13:40:49|57477.99
13:40:50|57485.11
13:40:51|57472.53
13:40:52|57472.53
13:40:53|57472.54
13:40:54|57472.53
13:40:56|57483.73
13:40:56|57483.73
13:40:58|57483.73
13:40:58|57489.08
13:40:59|57489.71
13:41:01|57489.71
13:41:01|57468.
13:41:02|57462.01
13:41:04|57462.02
13:41:05|57481.09
13:41:05|57488.31
13:41:07|57489.7
13:41:08|57474.06
13:41:08|57471.11
13:41:09|57473.28
13:41:12|57477.04
13:41:13|57477.04
13:41:14|57477.04
13:41:14|57487.7
13:41:16|57499.32
13:41:18|57540.01
13:41:20|57540.01
13:41:21|57521.51
13:41:21|57522.27
13:41:23|57531.52
13:41:24|57540.85
13:41:24|57540.86
13:41:26|57540.85
13:41:26|57528.26
13:41:28|57528.
13:41:30|57524.
13:41:31|57524.
13:41:32|57524.
13:41:33|57524.01
13:41:33|57534.01
13:41:35|57528.
13:41:36|57531.06
13:41:37|57528.15
13:41:38|57529.83
13:41:39|57547.49
13:41:40|57551.09
13:41:41|57548.01
13:41:42|57531.06
13:41:44|57526.
13:41:44|57516.01
13:41:45|57516.
13:41:46|57525.99
13:41:48|57518.01
13:41:49|57518.01
13:41:50|57519.8
13:41:51|57526.
13:41:52|57535.07
13:41:53|57535.07
13:41:54|57535.07
13:41:56|57535.06
13:41:57|57528.01
13:41:58|57526.
13:41:58|57529.55
13:41:59|57529.56
13:42:00|57529.99
13:42:02|57529.99
13:42:02|57556.11
13:42:04|57556.11
13:42:04|57559.98
13:42:06|57554.31
13:42:06|57548.
13:42:07|57538.34
13:42:08|57538.
13:42:10|57548.31
13:42:11|57538.01
13:42:12|57543.99
13:42:13|57495.13
13:42:14|57516.01
13:42:14|57534.81
13:42:16|57535.37
13:42:18|57546.95
13:42:20|57559.82
13:42:20|57559.81
13:42:21|57558.
13:42:22|57548.29
13:42:23|57551.98
13:42:25|57551.98
13:42:27|57556.
13:42:27|57552.85
13:42:29|57552.84
13:42:29|57552.85
13:42:30|57555.83
13:42:31|57555.82
13:42:34|57551.04
13:42:34|57551.04
13:42:35|57551.05
13:42:36|57556.
13:42:37|57556.
13:42:39|57556.
13:42:39|57556.
13:42:41|57555.99
13:42:41|57556.
13:42:43|57555.99
13:42:43|57552.
13:42:45|57552.
13:42:45|57552.01
13:42:47|57556.71
13:42:47|57556.96
13:42:48|57556.96
13:42:50|57556.97
13:42:50|57556.96
13:42:52|57556.96
13:42:53|57556.96
13:42:53|57556.01
13:42:54|57562.01
13:42:56|57562.01
13:42:56|57562.
13:42:58|57562.
13:42:59|57562.
13:43:00|57562.
13:43:00|57562.01
13:43:02|57561.62
13:43:03|57539.31
13:43:04|57571.1
13:43:05|57575.
13:43:06|57568.
13:43:08|57567.58
13:43:09|57564.76
13:43:10|57564.41
13:43:11|57564.41
13:43:12|57571.24
13:43:13|57568.
13:43:14|57564.41
13:43:15|57564.41
13:43:16|57558.02
13:43:17|57560.3
13:43:18|57560.31
13:43:19|57560.31
13:43:21|57546.03
13:43:23|57546.03
13:43:24|57542.85
13:43:25|57534.12
13:43:26|57534.12
13:43:26|57534.13
13:43:28|57549.99
13:43:28|57537.06
13:43:29|57542.5
13:43:31|57542.5
13:43:31|57542.49
13:43:33|57542.5
13:43:34|57542.5
13:43:35|57539.32
13:43:36|57539.31
13:43:37|57539.31
13:43:38|57539.32
13:43:39|57545.37
13:43:40|57545.36
13:43:41|57545.36
13:43:42|57545.36
13:43:43|57545.37
13:43:44|57545.36
13:43:45|57545.36
13:43:46|57545.37
13:43:47|57512.59
13:43:48|57505.57
13:43:49|57501.1
13:43:50|57501.11
13:43:51|57501.11
13:43:52|57501.1
13:43:53|57501.11
13:43:54|57510.
13:43:56|57504.
13:43:56|57504.
13:43:57|57505.86
13:43:58|57505.85
13:43:59|57505.85
13:44:01|57505.85
13:44:02|57500.31
13:44:03|57491.1
13:44:03|57491.1
13:44:05|57491.11
13:44:06|57485.71
13:44:07|57482.01
13:44:07|57482.01
13:44:09|57489.81
13:44:09|57495.81
13:44:11|57502.6
13:44:12|57502.6
13:44:13|57502.6
13:44:14|57502.6
13:44:15|57492.01
13:44:16|57492.01
13:44:17|57492.
13:44:18|57492.01
13:44:20|57496.
13:44:21|57496.
13:44:22|57496.
13:44:23|57503.51
13:44:24|57517.98
13:44:25|57517.99
13:44:30|57524.04
13:44:31|57524.04
13:44:32|57555.59
13:44:33|57544.79
13:44:34|57541.11
13:44:35|57534.08
13:44:36|57534.08
13:44:37|57545.17
13:44:38|57545.16
13:44:39|57545.16
13:44:41|57544.01
13:44:41|57544.
13:44:43|57543.04
13:44:43|57539.31
13:44:45|57533.31
13:44:46|57531.1
13:44:47|57531.1
13:44:48|57531.1
13:44:48|57531.11
13:44:49|57531.11
13:44:51|57522.57
13:44:51|57522.57
13:44:53|57523.57
13:44:55|57523.57
13:44:55|57523.57
13:44:56|57523.57
13:44:58|57523.57
13:45:00|57523.56
13:45:00|57528.
13:45:02|57521.11
13:45:02|57511.1
13:45:04|57523.56
13:45:05|57520.4
13:45:06|57522.
13:45:07|57523.56
13:45:08|57521.98
13:45:09|57512.04
13:45:10|57508.61
13:45:11|57508.61
13:45:12|57525.6
13:45:13|57514.16
13:45:14|57484.21
13:45:16|57488.31
13:45:16|57484.22
13:45:17|57483.69
13:45:18|57478.56
13:45:20|57461.11
13:45:21|57461.11
13:45:22|57461.11
13:45:24|57476.93
13:45:24|57484.94
13:45:26|57484.94
13:45:28|57463.57
13:45:29|57458.
13:45:29|57462.
13:45:31|57479.99
13:45:32|57481.09
13:45:32|57488.71
13:45:34|57488.72
13:45:35|57484.94
13:45:36|57491.09
13:45:37|57499.49
13:45:38|57507.95
13:45:39|57507.95
13:45:40|57498.06
13:45:41|57507.8
13:45:42|57527.8
13:45:43|57549.8
13:45:44|57549.8
13:45:45|57549.8
13:45:46|57511.1
13:45:48|57496.01
13:45:48|57496.01
13:45:49|57488.71
13:45:50|57499.99
13:45:51|57500.84
13:45:52|57495.03
13:45:53|57489.58
13:45:55|57492.
13:45:56|57495.99
13:45:56|57495.99
13:45:57|57499.39
13:45:59|57499.39
13:46:00|57507.95
13:46:02|57503.9
13:46:03|57492.01
13:46:03|57493.99
13:46:05|57500.31
13:46:05|57500.31
13:46:06|57500.31
13:46:08|57492.01
13:46:09|57488.
13:46:09|57491.31
13:46:10|57503.5
13:46:11|57498.45
13:46:13|57503.76
13:46:14|57496.45
13:46:15|57486.06
13:46:15|57486.06
13:46:16|57486.
13:46:17|57497.56
13:46:18|57521.31
13:46:20|57531.09
13:46:21|57541.
13:46:22|57540.
13:46:24|57528.
13:46:25|57528.
13:46:26|57528.01
13:46:27|57531.28
13:46:28|57518.31
13:46:30|57531.09
13:46:30|57531.09
13:46:32|57539.53
13:46:34|57551.09
13:46:34|57551.1
13:46:36|57551.1
13:46:36|57555.99
13:46:38|57556.
13:46:39|57556.
13:46:40|57571.1
13:46:41|57566.01
13:46:42|57545.32
13:46:43|57546.01
13:46:44|57546.01
13:46:45|57544.01
13:46:47|57544.02
13:46:47|57538.01
13:46:48|57538.
13:46:50|57538.01
13:46:50|57547.89
13:46:52|57547.89
13:46:52|57540.59
13:46:53|57540.58
13:46:55|57540.59
13:46:56|57550.57
13:46:57|57551.09
13:46:58|57551.09
13:46:59|57560.
13:47:00|57560.
13:47:01|57559.99
13:47:02|57561.1
13:47:04|57563.99
13:47:04|57571.09
13:47:05|57586.21
13:47:07|57582.81
13:47:08|57586.2
13:47:09|57585.61
13:47:10|57597.9
13:47:11|57631.09
13:47:12|57641.03
13:47:13|57669.01
13:47:13|57671.1
13:47:14|57711.1
13:47:15|57716.79
13:47:17|57708.12
13:47:18|57714.7
13:47:19|57681.1
13:47:20|57676.61
13:47:21|57686.
13:47:23|57686.
13:47:24|57686.01
13:47:25|57682.8
13:47:26|57682.8
13:47:28|57681.99
13:47:29|57686.
13:47:29|57695.99
13:47:31|57704.
13:47:32|57705.99
13:47:33|57711.1
13:47:34|57730.
13:47:34|57740.74
13:47:36|57758.62
13:47:36|57761.09
13:47:38|57754.74
13:47:39|57754.
13:47:40|57746.01
13:47:41|57741.11
13:47:42|57723.22
13:47:42|57716.
13:47:44|57707.93
13:47:44|57699.81
13:47:47|57699.98
13:47:47|57699.98
13:47:49|57699.98
13:47:49|57699.99
13:47:50|57699.98
13:47:51|57700.
13:47:53|57695.13
13:47:54|57695.13
13:47:54|57670.21
13:47:55|57669.36
13:47:57|57669.36
13:47:58|57674.
13:47:59|57676.
13:48:00|57675.98
13:48:01|57669.37
13:48:02|57669.35
13:48:03|57653.64
13:48:04|57643.68
13:48:05|57649.78
13:48:06|57650.
13:48:07|57655.65
13:48:08|57654.45
13:48:09|57652.
13:48:10|57651.99
13:48:11|57660.
13:48:12|57687.17
13:48:13|57687.17
13:48:14|57651.11
13:48:15|57625.83
13:48:16|57631.99
13:48:17|57631.69
13:48:18|57631.69
13:48:20|57631.68
13:48:21|57631.69
13:48:22|57631.69
13:48:23|57637.99
13:48:25|57631.7
13:48:26|57623.33
13:48:27|57615.06
13:48:28|57639.4
13:48:30|57631.1
13:48:31|57622.81
13:48:32|57628.
13:48:33|57625.17
13:48:34|57617.42
13:48:35|57595.57
13:48:37|57595.57
13:48:37|57577.64
13:48:38|57578.
13:48:40|57582.
13:48:41|57588.
13:48:42|57578.14
13:48:43|57578.13
13:48:44|57571.11
13:48:45|57571.11
13:48:46|57571.11
13:48:47|57578.12
13:48:48|57581.3
13:48:49|57571.11
13:48:50|57571.11
13:48:51|57573.99
13:48:52|57578.
13:48:53|57583.99
13:48:54|57586.
13:48:55|57603.99
13:48:57|57604.
13:48:57|57604.
13:48:59|57604.
13:48:59|57603.99
13:49:00|57604.
13:49:02|57614.95
13:49:02|57598.
13:49:04|57598.01
13:49:05|57598.
13:49:06|57598.
13:49:06|57598.
13:49:07|57598.
13:49:08|57598.01
13:49:09|57598.01
13:49:10|57598.01
13:49:11|57598.01
13:49:12|57598.01
13:49:13|57598.01
13:49:15|57598.01
13:49:15|57578.29
13:49:16|57571.11
13:49:17|57571.12
13:49:18|57571.12
13:49:19|57571.11
13:49:21|57569.69
13:49:22|57577.56
13:49:22|57572.02
13:49:25|57564.01
13:49:25|57561.1
13:49:27|57557.47
13:49:29|57557.48
13:49:30|57551.11
13:49:32|57541.11
13:49:33|57525.
13:49:34|57511.11
13:49:35|57519.98
13:49:36|57515.79
13:49:37|57511.11
13:49:38|57495.99
13:49:39|57491.89
13:49:41|57491.89
13:49:42|57493.76
13:49:43|57486.
13:49:44|57485.15
13:49:45|57491.89
13:49:46|57485.99
13:49:48|57483.87
13:49:49|57485.99
13:49:49|57483.86
13:49:50|57464.28
13:49:51|57433.47
13:49:53|57439.99
13:49:54|57446.
13:49:55|57438.01
13:49:56|57438.
13:49:57|57438.
13:49:58|57442.
13:50:00|57441.99
13:50:00|57441.99
13:50:02|57457.09
13:50:03|57457.1
13:50:04|57460.26
13:50:05|57461.1
13:50:06|57475.99
13:50:06|57479.99
13:50:07|57478.34
13:50:09|57478.35
13:50:09|57481.1
13:50:11|57481.1
13:50:12|57481.1
13:50:12|57468.06
13:50:15|57464.41
13:50:15|57472.01
13:50:16|57468.82
13:50:17|57469.99
13:50:18|57469.99
13:50:19|57472.
13:50:20|57478.
13:50:21|57477.3
13:50:23|57476.32
13:50:23|57476.32
13:50:26|57452.02
13:50:27|57455.17
13:50:27|57456.
13:50:29|57456.01
13:50:29|57457.11
13:50:32|57457.11
13:50:32|57460.
13:50:33|57465.66
13:50:34|57470.
13:50:35|57464.32
13:50:36|57464.31
13:50:37|57444.08
13:50:38|57444.08
13:50:39|57442.87
13:50:41|57442.87
13:50:42|57447.81
13:50:42|57454.
13:50:43|57453.99
13:50:45|57451.21
13:50:46|57452.
13:50:47|57459.81
13:50:48|57459.81
13:50:49|57459.8
13:50:49|57459.81
13:50:50|57443.08
13:50:52|57443.08
13:50:53|57448.
13:50:54|57452.31
13:50:55|57452.31
13:50:56|57455.99
13:50:57|57465.81
13:50:58|57474.
13:50:59|57474.
13:51:01|57478.
13:51:01|57484.2
13:51:03|57481.56
13:51:03|57468.
13:51:05|57464.
13:51:05|57465.98
13:51:07|57474.56
13:51:07|57478.
13:51:09|57483.99
13:51:10|57484.2
13:51:11|57484.21
13:51:12|57497.31
13:51:13|57497.99
13:51:14|57497.99
13:51:15|57490.01
13:51:16|57490.
13:51:17|57490.
13:51:18|57493.98
13:51:19|57495.8
13:51:20|57495.8
13:51:21|57495.8
13:51:22|57495.8
13:51:23|57495.79
13:51:24|57495.79
13:51:25|57495.8
13:51:27|57495.79
13:51:28|57495.79
13:51:28|57495.8
13:51:30|57495.79
13:51:31|57495.79
13:51:31|57495.79
13:51:33|57488.01
13:51:35|57473.32
13:51:36|57465.99
13:51:37|57466.
13:51:38|57475.39
13:51:40|57493.99
13:51:41|57495.8
13:51:42|57495.8
13:51:43|57495.8
13:51:45|57496.01
13:51:46|57481.18
13:51:46|57474.06
13:51:48|57471.11
13:51:49|57461.31
13:51:49|57461.1
13:51:51|57464.
13:51:52|57442.86
13:51:53|57442.87
13:51:54|57442.87
13:51:55|57437.99
13:51:56|57438.
13:51:57|57438.
13:51:58|57441.81
13:51:59|57441.81
13:52:00|57441.81
13:52:01|57451.1
13:52:02|57441.06
13:52:03|57441.06
13:52:05|57441.06
13:52:06|57440.01
13:52:07|57426.01
13:52:08|57430.55
13:52:09|57430.56
13:52:10|57438.
13:52:11|57450.
13:52:13|57451.1
13:52:15|57431.29
13:52:15|57427.96
13:52:16|57427.96
13:52:17|57427.95
13:52:18|57427.96
13:52:19|57422.01
13:52:20|57421.1
13:52:21|57424.56
13:52:22|57414.06
13:52:24|57400.01
13:52:24|57400.
13:52:26|57407.99
13:52:27|57416.
13:52:28|57413.09
13:52:30|57420.06
13:52:31|57416.01
13:52:33|57410.
13:52:33|57412.
13:52:35|57411.99
13:52:36|57412.
13:52:37|57412.
13:52:38|57410.22
13:52:39|57410.21
13:52:40|57410.22
13:52:41|57404.01
13:52:42|57402.01
13:52:44|57400.16
13:52:44|57400.
13:52:46|57400.01
13:52:47|57400.01
13:52:47|57400.01
13:52:49|57400.01
13:52:50|57401.98
13:52:51|57388.
13:52:52|57380.26
13:52:53|57378.13
13:52:55|57378.13
13:52:55|57381.48
13:52:57|57381.49
13:52:57|57381.47
13:52:59|57382.81
13:53:00|57397.99
13:53:02|57394.56
13:53:02|57397.99
13:53:03|57397.99
13:53:04|57398.
13:53:05|57398.
13:53:07|57392.31
13:53:07|57390.11
13:53:08|57394.
13:53:09|57400.
13:53:11|57400.
13:53:12|57400.
13:53:13|57399.99
13:53:15|57400.
13:53:16|57407.99
13:53:17|57408.
13:53:17|57404.01
13:53:18|57398.01
13:53:19|57418.75
13:53:20|57415.53
13:53:21|57406.
13:53:23|57406.
13:53:24|57406.
13:53:25|57406.
13:53:26|57398.13
13:53:27|57386.31
13:53:28|57386.23
13:53:30|57386.23
13:53:32|57373.24
13:53:32|57371.1
13:53:34|57360.33
13:53:35|57358.02
13:53:36|57358.02
13:53:37|57358.01
13:53:38|57358.02
13:53:39|57358.01
13:53:40|57358.02
13:53:41|57352.18
13:53:42|57352.18
13:53:43|57352.18
13:53:45|57352.17
13:53:46|57352.18
13:53:46|57352.17
13:53:48|57348.
13:53:49|57341.78
13:53:50|57341.77
13:53:50|57341.78
13:53:52|57341.99
13:53:52|57341.99
13:53:54|57342.
13:53:54|57347.62
13:53:56|57348.
13:53:57|57352.
13:53:58|57363.93
13:53:58|57364.
13:54:00|57364.
13:54:01|57364.
13:54:02|57355.66
13:54:03|57350.01
13:54:03|57350.02
13:54:05|57350.01
13:54:06|57342.
13:54:07|57340.01
13:54:08|57343.85
13:54:09|57340.14
13:54:10|57340.14
13:54:11|57340.14
13:54:12|57331.1
13:54:13|57331.11
13:54:14|57331.1
13:54:15|57331.1
13:54:16|57331.11
13:54:17|57331.11
13:54:18|57337.56
13:54:19|57344.2
13:54:20|57329.
13:54:21|57333.67
13:54:22|57340.
13:54:23|57342.81
13:54:24|57343.55
13:54:25|57340.56
13:54:26|57337.99
13:54:27|57337.99
13:54:28|57337.99
13:54:30|57339.98
13:54:31|57339.99
13:54:32|57339.99
13:54:34|57333.86
13:54:35|57304.61
13:54:35|57304.
13:54:38|57314.31
13:54:38|57314.31
13:54:40|57314.31
13:54:41|57314.32
13:54:42|57329.9
13:54:44|57329.91
13:54:44|57329.9
13:54:46|57324.69
13:54:47|57324.68
13:54:48|57318.81
13:54:49|57318.43
13:54:50|57318.44
13:54:51|57318.43
13:54:52|57318.44
13:54:53|57324.
13:54:54|57323.99
13:54:56|57323.99
13:54:57|57321.49
13:54:57|57318.41
13:54:58|57318.42
13:54:59|57318.42
13:55:00|57309.76
13:55:02|57309.76
13:55:03|57313.98
13:55:03|57318.41
13:55:05|57323.98
13:55:06|57351.1
13:55:08|57355.55
13:55:08|57352.01
13:55:09|57353.57
13:55:10|57350.
13:55:11|57346.
13:55:13|57344.01
13:55:13|57340.
13:55:15|57339.99
13:55:15|57347.41
13:55:16|57347.41
13:55:17|57347.41
13:55:18|57347.4
13:55:20|57348.
13:55:20|57348.
13:55:21|57348.
13:55:22|57347.99
13:55:24|57340.01
13:55:24|57340.
13:55:25|57340.
13:55:27|57345.99
13:55:28|57345.99
13:55:29|57345.99
13:55:29|57350.93
13:55:31|57350.94
13:55:32|57357.59
13:55:33|57355.56
13:55:34|57352.01
13:55:35|57348.06
13:55:37|57344.01
13:55:38|57344.01
13:55:39|57344.
13:55:40|57344.
13:55:41|57344.
13:55:42|57344.
13:55:43|57344.
13:55:44|57349.88
13:55:45|57351.88
13:55:46|57351.89
13:55:48|57350.01
13:55:49|57350.01
13:55:50|57350.
13:55:51|57350.01
13:55:52|57350.01
13:55:53|57350.01
13:55:54|57350.
13:55:55|57350.01
13:55:56|57350.01
13:55:58|57350.01
13:55:58|57350.02
13:56:00|57360.84
13:56:01|57365.
13:56:02|57377.48
13:56:02|57383.12
13:56:03|57388.
13:56:04|57400.
13:56:05|57400.
13:56:06|57399.99
13:56:07|57410.
13:56:09|57409.99
13:56:10|57410.
13:56:11|57410.
13:56:12|57413.16
13:56:13|57421.1
13:56:14|57427.96
13:56:14|57427.95
13:56:16|57438.05
13:56:17|57421.56
13:56:18|57413.17
13:56:19|57420.99
13:56:20|57421.08
13:56:21|57422.5
13:56:22|57422.5
13:56:24|57415.85
13:56:24|57414.01
13:56:25|57414.01
13:56:27|57425.3
13:56:28|57425.3
13:56:28|57424.01
13:56:29|57392.76
13:56:31|57377.31
13:56:33|57378.
13:56:33|57379.56
13:56:35|57379.89
13:56:36|57379.88
13:56:37|57379.88
13:56:38|57379.89
13:56:38|57379.89
13:56:39|57379.88
13:56:41|57379.89
13:56:42|57372.
13:56:43|57372.
13:56:44|57367.99
13:56:45|57350.31
13:56:46|57350.03
13:56:47|57350.03
13:56:48|57350.02
13:56:50|57350.02
13:56:50|57350.02
13:56:52|57357.86
13:56:53|57363.99
13:56:54|57354.81
13:56:54|57354.81
13:56:56|57354.82
13:56:57|57354.81
13:56:58|57354.82
13:56:59|57354.82
13:57:01|57359.88
13:57:01|57359.88
13:57:02|57358.35
13:57:03|57350.02
13:57:04|57332.4
13:57:06|57332.4
13:57:07|57332.39
13:57:08|57332.39
13:57:09|57324.
13:57:09|57321.81
13:57:10|57325.99
13:57:12|57338.
13:57:13|57318.81
13:57:13|57312.63
13:57:15|57312.63
13:57:16|57306.01
13:57:17|57306.01
13:57:18|57306.01
13:57:19|57306.
13:57:20|57294.
13:57:22|57290.01
13:57:22|57286.39
13:57:23|57283.88
13:57:24|57283.89
13:57:26|57283.88
13:57:26|57280.01
13:57:27|57277.94
13:57:29|57277.95
13:57:29|57277.95
13:57:30|57272.84
13:57:33|57272.83
13:57:33|57273.72
13:57:35|57273.71
13:57:36|57276.02
13:57:37|57278.
13:57:38|57278.
13:57:39|57289.99
13:57:41|57290.
13:57:42|57290.
13:57:43|57289.99
13:57:44|57289.99
13:57:45|57298.68
13:57:47|57280.01
13:57:48|57280.01
13:57:49|57280.01
13:57:50|57280.
13:57:51|57280.
13:57:51|57280.
13:57:53|57280.01
13:57:54|57280.02
13:57:55|57280.01
13:57:56|57289.98
13:57:57|57284.64
13:57:58|57280.02
13:58:00|57280.02
13:58:01|57280.01
13:58:02|57280.02
13:58:03|57280.02
13:58:04|57282.
13:58:05|57281.99
13:58:06|57280.56
13:58:07|57274.27
13:58:08|57274.19
13:58:09|57274.18
13:58:10|57274.19
13:58:11|57266.01
13:58:12|57266.
13:58:13|57266.
13:58:14|57266.
13:58:15|57286.
13:58:17|57294.17
13:58:17|57298.01
13:58:19|57304.73
13:58:21|57304.74
13:58:21|57302.68
13:58:23|57280.
13:58:23|57270.
13:58:25|57270.01
13:58:25|57270.58
13:58:26|57273.53
13:58:28|57270.
13:58:29|57270.01
13:58:30|57270.57
13:58:31|57273.99
13:58:32|57274.
13:58:34|57274.
13:58:35|57276.19
13:58:36|57273.27
13:58:38|57273.26
13:58:38|57270.57
13:58:39|57280.76
13:58:41|57280.84
13:58:42|57283.88
13:58:43|57303.18
13:58:43|57310.56
13:58:44|57312.63
13:58:46|57312.62
13:58:47|57312.63
13:58:47|57308.09
13:58:48|57312.65
13:58:49|57312.64
13:58:50|57312.64
13:58:51|57312.64
13:58:53|57312.64
13:58:54|57312.64
13:58:55|57312.65
13:58:56|57312.65
13:58:56|57312.65
13:58:57|57321.08
13:58:59|57324.62
13:59:00|57324.62
13:59:01|57318.
13:59:02|57318.01
13:59:03|57283.28
13:59:04|57283.29
13:59:05|57288.
13:59:06|57287.99
13:59:08|57287.99
13:59:09|57288.
13:59:10|57288.
13:59:10|57288.
13:59:12|57288.
13:59:13|57288.
13:59:14|57287.99
13:59:15|57288.
13:59:16|57288.
13:59:17|57287.99
13:59:18|57288.
13:59:19|57288.
13:59:21|57288.
13:59:22|57287.99
13:59:23|57277.67
13:59:23|57276.
13:59:24|57269.91
13:59:25|57274.
13:59:27|57280.86
13:59:28|57280.86
13:59:29|57288.
13:59:29|57287.99
13:59:30|57276.
13:59:31|57276.
13:59:32|57276.
13:59:33|57276.
13:59:34|57276.01
13:59:35|57276.01
13:59:36|57280.93
13:59:38|57281.28
13:59:39|57281.28
13:59:40|57280.18
13:59:41|57280.19
13:59:42|57280.19
13:59:43|57280.19
13:59:45|57274.22
13:59:45|57272.
13:59:46|57270.75
13:59:48|57270.
13:59:49|57270.
13:59:50|57270.
13:59:52|57273.15
13:59:52|57275.88
13:59:54|57275.87
13:59:54|57275.88
13:59:55|57275.87
13:59:56|57275.88
13:59:58|57275.87
14:00:00|57301.29
14:00:00|57308.
14:00:02|57319.7
14:00:03|57335.68
14:00:04|57292.04
14:00:04|57280.2
14:00:06|57270.01
14:00:07|57281.11
14:00:07|57280.01
14:00:08|57280.01
14:00:10|57275.44
14:00:10|57286.
14:00:11|57286.
14:00:12|57286.
14:00:14|57298.52
14:00:15|57298.51
14:00:16|57309.99
14:00:17|57310.
14:00:18|57317.35
14:00:19|57321.09
14:00:20|57321.09
14:00:21|57301.09
14:00:22|57295.05
14:00:23|57283.33
14:00:24|57294.
14:00:25|57314.
14:00:26|57306.43
14:00:27|57304.01
14:00:28|57285.3
14:00:29|57280.01
14:00:30|57280.01
14:00:31|57266.01
14:00:32|57261.18
14:00:33|57261.12
14:00:34|57255.68
14:00:36|57291.09
14:00:38|57286.
14:00:40|57295.99
14:00:41|57310.
14:00:42|57318.46
14:00:43|57310.01
14:00:44|57310.01
14:00:45|57297.57
14:00:46|57291.1
14:00:47|57288.97
14:00:48|57286.76
14:00:49|57306.
14:00:50|57286.01
14:00:52|57286.01
14:00:52|57274.17
14:00:54|57274.18
14:00:54|57274.18
14:00:56|57281.08
14:00:56|57300.17
14:00:58|57306.72
14:00:59|57306.73
14:01:00|57306.72
14:01:00|57304.
14:01:02|57304.01
14:01:03|57303.92
14:01:04|57318.46
14:01:05|57314.31
14:01:06|57303.56
14:01:08|57341.58
14:01:08|57338.01
14:01:10|57335.9
14:01:10|57332.12
14:01:11|57332.12
14:01:12|57326.01
14:01:13|57320.
14:01:15|57302.39
14:01:15|57315.81
14:01:17|57335.83
14:01:17|57334.02
14:01:19|57343.6
14:01:20|57340.05
14:01:20|57344.
14:01:22|57332.
14:01:23|57336.
14:01:23|57336.
14:01:25|57336.
14:01:26|57334.23
14:01:27|57340.
14:01:28|57340.
14:01:29|57344.
14:01:30|57334.2
14:01:32|57343.99
14:01:33|57344.
14:01:34|57347.95
14:01:36|57347.94
14:01:36|57342.01
14:01:38|57342.
14:01:39|57343.99
14:01:41|57353.99
14:01:42|57354.
14:01:43|57354.
14:01:44|57352.82
14:01:45|57352.82
14:01:47|57352.82
14:01:47|57348.05
14:01:48|57348.05
14:01:50|57348.04
14:01:50|57359.99
14:01:51|57360.
14:01:53|57363.81
14:01:55|57384.81
14:01:56|57413.08
14:01:57|57441.09
14:01:58|57430.01
14:01:59|57431.16
14:02:00|57430.
14:02:01|57428.43
14:02:02|57428.01
14:02:03|57428.01
14:02:04|57428.02
14:02:05|57421.1
14:02:06|57418.01
14:02:07|57438.29
14:02:08|57438.17
14:02:10|57444.12
14:02:10|57432.
14:02:12|57428.03
14:02:13|57430.6
14:02:15|57434.16
14:02:16|57428.03
14:02:16|57428.31
14:02:18|57428.31
14:02:18|57428.31
14:02:19|57443.99
14:02:20|57453.68
14:02:21|57461.09
14:02:23|57461.09
14:02:23|57461.09
14:02:24|57469.83
14:02:25|57469.84
14:02:27|57491.1
14:02:28|57510.38
14:02:29|57514.27
14:02:30|57514.26
14:02:30|57513.06
14:02:31|57513.06
14:02:32|57513.08
14:02:33|57513.08
14:02:35|57513.08
14:02:36|57518.
14:02:38|57514.
14:02:39|57528.73
14:02:40|57541.09
14:02:41|57549.99
14:02:43|57544.01
14:02:44|57542.01
14:02:46|57534.2
14:02:46|57535.52
14:02:48|57540.37
14:02:49|57536.12
14:02:50|57536.11
14:02:52|57536.11
14:02:52|57534.45
14:02:53|57529.3
14:02:54|57537.98
14:02:55|57530.
14:02:57|57520.01
14:02:57|57520.01
14:02:58|57520.01
14:03:00|57520.01
14:03:00|57520.01
14:03:02|57516.83
14:03:02|57515.69
14:03:03|57515.68
14:03:05|57515.69
14:03:05|57508.01
14:03:07|57508.01
14:03:08|57508.01
14:03:09|57501.11
14:03:09|57501.11
14:03:11|57501.11
14:03:12|57509.99
14:03:13|57526.
14:03:14|57522.82
14:03:15|57511.43
14:03:16|57502.98
14:03:17|57502.97
14:03:18|57502.97
14:03:20|57502.97
14:03:20|57502.98
14:03:22|57502.98
14:03:22|57502.98
14:03:23|57475.73
14:03:24|57461.1
14:03:25|57468.4
14:03:27|57461.5
14:03:28|57461.53
14:03:29|57453.32
14:03:29|57453.31
14:03:31|57451.1
14:03:32|57433.26
14:03:33|57428.31
14:03:34|57428.32
14:03:35|57428.32
14:03:36|57428.31
14:03:37|57417.38
14:03:38|57414.55
14:03:39|57420.
14:03:40|57397.9
14:03:42|57375.06
14:03:43|57362.
14:03:44|57336.61
14:03:46|57342.56
14:03:46|57344.
14:03:48|57344.
14:03:49|57344.01
14:03:49|57351.1
14:03:51|57344.13
14:03:51|57319.18
14:03:52|57318.75
14:03:54|57318.01
14:03:56|57332.
14:03:57|57331.99
14:03:58|57332.
14:03:59|57326.01
14:04:00|57326.
14:04:01|57334.
14:04:02|57337.18
14:04:03|57352.36
14:04:04|57326.01
14:04:05|57311.11
14:04:06|57311.99
14:04:07|57315.99
14:04:09|57305.7
14:04:09|57281.11
14:04:11|57281.1
14:04:12|57281.1
14:04:12|57264.01
14:04:13|57270.01
14:04:14|57254.01
14:04:15|57254.02
14:04:16|57259.99
14:04:17|57260.97
14:04:18|57263.9
14:04:20|57262.
14:04:21|57280.
14:04:22|57294.25
14:04:23|57294.25
14:04:24|57295.96
14:04:25|57300.
14:04:26|57300.
14:04:27|57299.
14:04:28|57299.01
14:04:29|57311.1
14:04:30|57311.09
14:04:31|57329.52
14:04:32|57331.1
14:04:33|57311.1
14:04:34|57311.1
14:04:35|57310.
14:04:36|57313.57
14:04:37|57319.99
14:04:38|57318.06
14:04:40|57294.81
14:04:42|57291.11
14:04:43|57291.11
14:04:44|57294.8
14:04:46|57294.12
14:04:47|57294.92
14:04:48|57294.92
14:04:49|57294.92
14:04:50|57309.47
14:04:51|57310.56
14:04:52|57311.09
14:04:54|57310.14
14:04:56|57304.
14:04:57|57304.
14:04:57|57304.01
14:04:59|57304.
14:04:59|57304.01
14:05:00|57306.02
14:05:01|57320.
14:05:03|57325.99
14:05:05|57338.
14:05:06|57345.99
14:05:06|57345.99
14:05:08|57345.99
14:05:10|57320.01
14:05:11|57315.48
14:05:11|57312.02
14:05:13|57315.81
14:05:14|57327.99
14:05:15|57341.09
14:05:16|57349.15
14:05:17|57338.31
14:05:18|57336.06
14:05:19|57322.56
14:05:19|57316.
14:05:20|57326.01
14:05:22|57334.
14:05:23|57318.01
14:05:24|57314.01
14:05:25|57314.01
14:05:26|57308.84
14:05:27|57306.
14:05:29|57305.67
14:05:29|57292.13
14:05:31|57292.13
14:05:31|57298.
14:05:32|57301.65
14:05:34|57317.35
14:05:34|57322.03
14:05:35|57320.01
14:05:36|57320.
14:05:37|57320.
14:05:38|57320.01
14:05:40|57301.12
14:05:41|57304.
14:05:42|57304.
14:05:44|57306.
14:05:45|57303.99
14:05:45|57344.17
14:05:46|57360.81
14:05:48|57380.2
14:05:48|57381.09
14:05:50|57389.99
14:05:51|57391.09
14:05:52|57391.1
14:05:53|57391.09
14:05:54|57378.
14:05:55|57372.45
14:05:57|57385.11
14:05:57|57401.1
14:05:59|57406.68
14:05:59|57413.66
14:06:00|57421.09
14:06:01|57454.9
14:06:02|57450.01
14:06:03|57434.79
14:06:04|57450.
14:06:05|57450.01
14:06:07|57444.77
14:06:07|57441.98
14:06:08|57445.32
14:06:10|57459.05
14:06:11|57459.05
14:06:12|57459.06
14:06:13|57464.91
14:06:14|57484.
14:06:15|57484.49
14:06:16|57473.13
14:06:17|57474.
14:06:19|57485.99
14:06:20|57486.
14:06:21|57486.
14:06:22|57486.01
14:06:23|57486.
14:06:25|57494.34
14:06:26|57494.35
14:06:27|57492.
14:06:27|57490.
14:06:28|57486.01
14:06:29|57481.1
14:06:30|57481.1
14:06:31|57471.89
14:06:32|57488.
14:06:33|57487.99
14:06:35|57482.01
14:06:36|57478.01
14:06:36|57478.
14:06:37|57478.01
14:06:40|57478.01
14:06:41|57478.01
14:06:42|57483.99
14:06:44|57484.
14:06:44|57483.99
14:06:46|57478.01
14:06:48|57456.81
14:06:48|57468.82
14:06:49|57471.1
14:06:50|57471.09
14:06:52|57468.01
14:06:53|57468.01
14:06:55|57462.06
14:06:56|57466.
14:06:57|57466.
14:06:58|57462.19
14:06:59|57438.06
14:07:00|57434.42
14:07:01|57441.99
14:07:02|57431.11
14:07:03|57435.06
14:07:05|57435.05
14:07:05|57432.
14:07:07|57432.
14:07:07|57418.56
14:07:09|57414.55
14:07:09|57428.
14:07:10|57427.99
14:07:11|57420.01
14:07:13|57421.45
14:07:13|57435.99
14:07:15|57445.11
14:07:16|57447.56
14:07:17|57447.57
14:07:18|57446.01
14:07:19|57442.01
14:07:20|57442.01
14:07:21|57438.01
14:07:22|57442.
14:07:23|57426.18
14:07:24|57421.11
14:07:26|57429.99
14:07:27|57442.56
14:07:28|57439.56
14:07:29|57439.57
14:07:29|57443.31
14:07:30|57439.56
14:07:31|57418.83
14:07:33|57418.82
14:07:34|57433.71
14:07:35|57435.81
14:07:36|57439.56
14:07:37|57439.55
14:07:38|57430.02
14:07:39|57427.99
14:07:40|57434.
14:07:42|57433.99
14:07:44|57431.43
14:07:45|57431.43
14:07:47|57431.43
14:07:48|57431.42
14:07:49|57431.42
14:07:50|57431.43
14:07:51|57431.43
14:07:52|57430.82
14:07:53|57430.81
14:07:55|57430.81
14:07:56|57430.82
14:07:57|57418.01
14:07:58|57418.58
14:07:58|57421.56
14:07:59|57421.55
14:08:01|57423.81
14:08:02|57423.8
14:08:02|57423.8
14:08:04|57423.8
14:08:05|57431.42
14:08:06|57440.
14:08:07|57432.74
14:08:09|57432.75
14:08:09|57432.74
14:08:11|57432.74
14:08:11|57433.31
14:08:13|57437.37
14:08:14|57445.63
14:08:15|57447.98
14:08:15|57449.31
14:08:17|57463.07
14:08:18|57463.06
14:08:19|57471.09
14:08:20|57480.
14:08:21|57479.99
14:08:22|57479.99
14:08:23|57470.05
14:08:24|57466.56
14:08:26|57461.1
14:08:27|57461.1
14:08:27|57461.11
14:08:28|57452.33
14:08:30|57452.32
14:08:30|57457.95
14:08:31|57457.95
14:08:32|57452.8
14:08:33|57452.79
14:08:34|57452.79
14:08:35|57452.79
14:08:36|57438.
14:08:38|57437.32
14:08:38|57437.3
14:08:39|57428.
14:08:41|57418.02
14:08:42|57423.05
14:08:44|57431.1
14:08:45|57431.09
14:08:46|57431.09
14:08:48|57431.09
14:08:49|57420.07
14:08:51|57389.67
14:08:51|57381.1
14:08:53|57380.21
14:08:53|57380.21
14:08:54|57380.2
14:08:56|57380.21
14:08:57|57371.11
14:08:57|57361.4
14:08:59|57361.39
14:09:00|57367.29
14:09:01|57368.
14:09:02|57361.56
14:09:03|57350.13
14:09:04|57341.1
14:09:05|57331.14
14:09:06|57326.01
14:09:07|57326.01
14:09:08|57321.13
14:09:10|57321.13
14:09:10|57329.99
14:09:11|57329.99
14:09:13|57338.
14:09:13|57340.
14:09:14|57336.84
14:09:16|57326.03
14:09:17|57291.12
14:09:17|57297.71
14:09:19|57299.99
14:09:20|57302.02
14:09:21|57300.14
14:09:21|57304.
14:09:23|57306.
14:09:23|57320.
14:09:24|57329.61
14:09:26|57329.62
14:09:27|57324.09
14:09:28|57308.31
14:09:29|57305.35
14:09:30|57309.74
14:09:31|57309.75
14:09:32|57309.74
14:09:33|57315.99
14:09:35|57319.98
14:09:35|57321.1
14:09:36|57321.1
14:09:38|57321.1
14:09:39|57321.09
14:09:40|57321.09
14:09:41|57321.09
14:09:42|57321.1
14:09:43|57327.99
14:09:45|57328.
14:09:47|57333.99
14:09:47|57333.99
14:09:49|57333.99
14:09:49|57334.
14:09:51|57311.11
14:09:52|57311.11
14:09:53|57311.11
14:09:54|57311.33
14:09:56|57308.
14:09:57|57307.77
14:09:58|57307.76
14:09:59|57307.77
14:09:59|57307.77
14:10:01|57307.77
14:10:02|57307.76
14:10:02|57307.77
14:10:04|57305.35
14:10:05|57305.99
14:10:06|57306.
14:10:07|57309.81
14:10:08|57310.24
14:10:09|57308.01
14:10:11|57301.11
14:10:11|57291.12
14:10:12|57291.11
14:10:13|57291.11
14:10:14|57291.12
14:10:15|57295.37
14:10:16|57307.75
14:10:17|57311.1
14:10:18|57307.01
14:10:19|57295.73
14:10:20|57295.38
14:10:22|57308.
14:10:22|57310.
14:10:23|57310.
14:10:24|57310.
14:10:25|57303.13
14:10:26|57302.41
14:10:27|57296.
14:10:28|57295.39
14:10:30|57295.39
14:10:31|57295.38
14:10:32|57295.39
14:10:33|57295.38
14:10:33|57281.11
14:10:34|57281.1
14:10:35|57281.11
14:10:36|57281.11
14:10:38|57281.11
14:10:39|57280.19
14:10:39|57251.11
14:10:41|57258.39
14:10:41|57260.
14:10:43|57245.62
14:10:43|57235.79
14:10:46|57238.95
14:10:48|57230.01
14:10:49|57256.04
14:10:51|57248.01
14:10:51|57248.01
14:10:52|57248.02
14:10:54|57248.02
14:10:55|57261.1
14:10:55|57271.99
14:10:57|57272.
14:10:57|57271.99
14:10:59|57272.
14:10:59|57278.2
14:11:01|57269.14
14:11:01|57272.
14:11:04|57279.45
14:11:04|57250.
14:11:05|57246.02
14:11:06|57250.24
14:11:07|57259.07
14:11:08|57255.91
14:11:09|57254.01
14:11:10|57255.91
14:11:11|57255.92
14:11:12|57262.34
14:11:14|57272.98
14:11:16|57244.67
14:11:17|57244.68
14:11:17|57244.68
14:11:19|57244.68
14:11:20|57244.15
14:11:21|57232.01
14:11:22|57232.01
14:11:23|57233.99
14:11:24|57233.99
14:11:25|57234.
14:11:27|57255.63
14:11:27|57256.75
14:11:28|57241.22
14:11:29|57232.
14:11:30|57231.24
14:11:32|57191.54
14:11:32|57190.32
14:11:33|57210.
14:11:35|57216.
14:11:35|57229.99
14:11:36|57218.55
14:11:37|57218.54
14:11:38|57214.
14:11:39|57212.86
14:11:40|57212.86
14:11:42|57212.86
14:11:43|57258.36
14:11:44|57272.98
14:11:45|57255.77
14:11:47|57246.
14:11:48|57234.
14:11:49|57224.69
14:11:50|57223.38
14:11:51|57218.56
14:11:53|57233.57
14:11:53|57232.84
14:11:56|57232.
14:11:57|57232.01
14:11:57|57235.98
14:11:59|57235.98
14:12:00|57235.98
14:12:01|57230.01
14:12:02|57221.1
14:12:03|57210.01
14:12:04|57210.
14:12:05|57217.88
14:12:06|57217.88
14:12:07|57229.98
14:12:09|57236.53
14:12:10|57237.2
14:12:11|57237.2
14:12:12|57237.21
14:12:13|57237.21
14:12:14|57237.2
14:12:15|57230.
14:12:16|57230.01
14:12:17|57221.11
14:12:18|57211.11
14:12:19|57211.1
14:12:20|57207.2
14:12:21|57207.2
14:12:22|57207.2
14:12:24|57213.88
14:12:24|57227.34
14:12:25|57229.99
14:12:26|57224.17
14:12:27|57224.17
14:12:28|57220.
14:12:30|57218.
14:12:30|57212.
14:12:31|57211.1
14:12:33|57212.
14:12:34|57214.
14:12:35|57214.
14:12:36|57227.99
14:12:37|57227.99
14:12:38|57227.99
14:12:39|57241.1
14:12:40|57241.1
14:12:41|57241.1
14:12:42|57238.02
14:12:43|57234.01
14:12:44|57234.01
14:12:46|57234.
14:12:47|57234.
14:12:49|57232.
14:12:49|57233.57
14:12:51|57234.02
14:12:52|57115.
14:12:53|57117.42
14:12:55|57151.09
14:12:55|57150.48
14:12:56|57150.
14:12:58|57150.01
14:12:58|57138.52
14:13:00|57138.53
14:13:01|57132.01
14:13:02|57130.58
14:13:03|57143.22
14:13:04|57150.
14:13:06|57153.48
14:13:07|57169.12
14:13:08|57169.11
14:13:09|57153.08
14:13:10|57153.09
14:13:12|57144.44
14:13:12|57151.97
14:13:14|57154.
14:13:14|57158.
14:13:15|57157.99
14:13:16|57172.6
14:13:17|57172.61
14:13:19|57163.69
14:13:20|57163.69
14:13:20|57169.98
14:13:21|57168.
14:13:22|57163.69
14:13:23|57154.01
14:13:24|57154.01
14:13:25|57148.8
14:13:26|57148.8
14:13:27|57165.14
14:13:28|57151.25
14:13:30|57161.09
14:13:30|57168.
14:13:31|57171.1
14:13:32|57171.1
14:13:33|57177.99
14:13:34|57177.99
14:13:35|57174.
14:13:36|57170.01
14:13:37|57152.
14:13:39|57152.01
14:13:40|57152.01
14:13:41|57161.79
14:13:42|57165.82
14:13:43|57165.82
14:13:44|57165.82
14:13:44|57165.82
14:13:46|57165.83
14:13:47|57165.83
14:13:47|57173.62
14:13:49|57177.33
14:13:51|57177.98
14:13:53|57178.08
14:13:53|57177.98
14:13:55|57185.45
14:13:56|57185.44
14:13:57|57185.45
14:13:58|57185.44
14:13:59|57200.
14:14:00|57201.05
14:14:01|57203.4
14:14:03|57195.79
14:14:04|57206.92
14:14:06|57216.37
14:14:07|57216.36
14:14:08|57213.16
14:14:09|57213.17
14:14:09|57213.17
14:14:10|57202.49
14:14:11|57205.99
14:14:12|57205.99
14:14:14|57206.8
14:14:15|57212.35
14:14:16|57213.18
14:14:16|57219.48
14:14:18|57230.24
14:14:19|57231.09
14:14:20|57244.67
14:14:21|57244.68
14:14:22|57251.08
14:14:23|57249.85
14:14:24|57267.08
14:14:25|57267.08
14:14:26|57250.01
14:14:27|57250.
14:14:28|57250.
14:14:30|57250.01
14:14:30|57267.1
14:14:31|57260.
14:14:32|57260.
14:14:34|57256.
14:14:34|57256.
14:14:35|57256.
14:14:37|57250.01
14:14:37|57255.
14:14:38|57254.99
14:14:40|57255.
14:14:41|57255.
14:14:41|57254.99
14:14:43|57252.
14:14:44|57252.
14:14:45|57253.99
14:14:46|57253.99
14:14:47|57253.99
14:14:48|57253.98
14:14:50|57253.98
14:14:50|57253.98
14:14:52|57253.99
14:14:53|57259.88
14:14:54|57259.88
14:14:55|57259.88
14:14:56|57288.78
14:14:57|57288.78
14:14:59|57288.77
14:15:00|57287.81
14:15:00|57262.01
14:15:02|57262.01
14:15:03|57267.99
14:15:04|57264.
14:15:04|57264.01
14:15:05|57258.01
14:15:07|57241.1
14:15:08|57255.01
14:15:09|57255.02
14:15:09|57254.01
14:15:11|57254.
14:15:12|57254.
14:15:13|57259.47
14:15:14|57259.29
14:15:16|57252.63
14:15:17|57255.03
14:15:18|57255.03
14:15:19|57255.02
14:15:20|57258.73
14:15:21|57255.02
14:15:22|57250.
14:15:23|57244.08
14:15:24|57244.08
14:15:25|57247.97
14:15:26|57247.98
14:15:27|57247.97
14:15:28|57247.97
14:15:29|57247.98
14:15:30|57247.98
14:15:31|57247.97
14:15:33|57238.
14:15:33|57219.52
14:15:34|57229.99
14:15:35|57230.
14:15:36|57237.98
14:15:37|57232.17
14:15:38|57230.01
14:15:39|57233.98
14:15:40|57233.99
14:15:41|57233.99
14:15:43|57232.15
14:15:43|57232.14
14:15:45|57232.15
14:15:45|57232.15
14:15:46|57232.15
14:15:48|57238.
14:15:48|57237.99
14:15:49|57238.
14:15:50|57237.99
14:15:51|57237.99
14:15:53|57238.
14:15:54|57238.
14:15:55|57247.85
14:15:56|57247.84
14:15:57|57242.26
14:15:59|57242.26
14:15:59|57242.27
14:16:01|57242.27
14:16:01|57242.27
14:16:02|57242.27
14:16:03|57234.01
14:16:04|57238.75
14:16:05|57243.99
14:16:06|57247.85
14:16:08|57251.09
14:16:09|57251.1
14:16:10|57236.39
14:16:11|57224.4
14:16:11|57220.99
14:16:13|57221.
14:16:14|57221.
14:16:15|57212.37
14:16:16|57190.45
14:16:17|57175.22
14:16:19|57171.1
14:16:20|57161.12
14:16:21|57178.
14:16:21|57175.07
14:16:24|57175.06
14:16:25|57188.08
14:16:26|57183.99
14:16:26|57159.75
14:16:28|57157.98
14:16:29|57162.
14:16:30|57174.
14:16:32|57195.99
14:16:32|57186.
14:16:33|57186.
14:16:34|57196.
14:16:35|57207.76
14:16:36|57216.37
14:16:37|57241.76
14:16:39|57254.99
14:16:40|57247.98
14:16:41|57223.21
14:16:42|57212.01
14:16:43|57219.92
14:16:44|57214.
14:16:45|57229.43
14:16:46|57226.
14:16:47|57226.
14:16:48|57231.1
14:16:49|57250.02
14:16:50|57251.1
14:16:53|57248.
14:16:53|57242.4
14:16:54|57242.4
14:16:56|57271.1
14:16:57|57293.48
14:16:57|57301.98
14:16:59|57309.5
14:17:00|57309.51
14:17:01|57322.6
14:17:02|57341.99
14:17:03|57346.03
14:17:03|57364.98
14:17:05|57357.93
14:17:06|57354.
14:17:07|57365.64
14:17:08|57386.23
14:17:09|57391.11
14:17:10|57397.32
14:17:11|57392.02
14:17:12|57379.62
14:17:13|57385.99
14:17:14|57389.99
14:17:15|57390.
14:17:16|57394.
14:17:18|57393.98
14:17:19|57392.52
14:17:19|57392.52
14:17:21|57395.84
14:17:22|57412.
14:17:22|57412.01
14:17:23|57414.57
14:17:26|57433.69
14:17:26|57433.7
14:17:28|57437.6
14:17:28|57416.
14:17:30|57410.08
14:17:30|57394.12
14:17:31|57401.08
14:17:32|57399.57
14:17:33|57426.51
14:17:35|57418.
14:17:35|57418.01
14:17:36|57431.1
14:17:38|57446.
14:17:38|57446.
14:17:40|57445.99
14:17:41|57450.91
14:17:42|57450.9
14:17:43|57446.01
14:17:44|57440.
14:17:45|57427.94
14:17:46|57445.09
14:17:48|57450.9
14:17:48|57454.06
14:17:49|57452.
14:17:51|57441.93
14:17:52|57441.94
14:17:54|57431.37
14:17:55|57421.93
14:17:57|57411.11
14:17:58|57404.
14:18:00|57401.12
14:18:00|57401.12
14:18:03|57392.53
14:18:03|57397.22
14:18:04|57390.13
14:18:05|57382.13
14:18:06|57378.63
14:18:08|57371.1
14:18:09|57386.
14:18:10|57386.
14:18:11|57391.09
14:18:12|57383.44
14:18:13|57385.56
14:18:14|57395.31
14:18:15|57400.34
14:18:17|57400.33
14:18:17|57400.34
14:18:19|57386.31
14:18:20|57387.99
14:18:20|57387.99
14:18:22|57395.99
14:18:23|57396.
14:18:24|57395.99
14:18:25|57395.99
14:18:26|57395.99
14:18:27|57395.99
14:18:28|57395.31
14:18:28|57396.
14:18:29|57400.
14:18:30|57400.
14:18:31|57399.99
14:18:33|57400.
14:18:34|57399.99
14:18:35|57400.
14:18:36|57400.
14:18:37|57399.99
14:18:38|57411.99
14:18:39|57411.99
14:18:40|57420.
14:18:41|57431.09
14:18:43|57438.9
14:18:44|57451.09
14:18:44|57451.09
14:18:45|57446.02
14:18:46|57446.01
14:18:47|57438.89
14:18:49|57435.07
14:18:50|57435.07
14:18:50|57434.
14:18:52|57434.
14:18:53|57431.68
14:18:54|57428.27
14:18:55|57428.27
14:18:56|57431.63
14:18:58|57426.06
14:18:58|57414.55
14:19:01|57414.56
14:19:02|57414.56
14:19:03|57404.09
14:19:04|57404.09
14:19:05|57394.56
14:19:06|57394.01
14:19:07|57394.
14:19:09|57394.69
14:19:09|57398.77
14:19:11|57398.77
14:19:11|57398.76
14:19:12|57389.31
14:19:13|57389.
14:19:15|57397.56
14:19:15|57398.
14:19:16|57390.81
14:19:18|57390.11
14:19:18|57390.11
14:19:19|57390.11
14:19:21|57390.12
14:19:22|57390.12
14:19:23|57390.11
14:19:23|57390.12
14:19:24|57390.11
14:19:25|57390.12
14:19:26|57393.81
14:19:28|57391.15
14:19:29|57387.06
14:19:30|57386.23
14:19:30|57401.31
14:19:32|57393.06
14:19:33|57386.
14:19:34|57386.
14:19:34|57386.
14:19:36|57387.05
14:19:37|57387.05
14:19:38|57387.05
14:19:40|57387.05
14:19:40|57395.73
14:19:41|57395.73
14:19:42|57395.74
14:19:43|57395.74
14:19:44|57395.74
14:19:45|57395.73
14:19:46|57395.73
14:19:47|57398.
14:19:48|57401.09
14:19:49|57401.09
14:19:51|57401.1
14:19:51|57401.1
14:19:53|57396.01
14:19:53|57390.29
14:19:54|57390.24
14:19:56|57397.56
14:19:57|57397.99
14:19:58|57398.
14:19:59|57398.76
14:20:01|57400.
14:20:02|57395.31
14:20:03|57390.47
14:20:04|57398.75
14:20:05|57411.09
14:20:07|57414.06
14:20:08|57414.06
14:20:09|57408.81
14:20:10|57408.81
14:20:11|57421.99
14:20:12|57428.
14:20:13|57427.99
14:20:15|57437.98
14:20:15|57451.1
14:20:16|57479.99
14:20:17|57496.42
14:20:18|57487.03
14:20:19|57486.
14:20:21|57484.01
14:20:21|57476.01
14:20:23|57476.
14:20:23|57458.32
14:20:25|57442.83
14:20:25|57438.81
14:20:26|57435.81
14:20:28|57435.06
14:20:28|57432.07
14:20:29|57435.06
14:20:31|57435.06
14:20:31|57438.
14:20:32|57438.
14:20:34|57427.59
14:20:35|57427.59
14:20:35|57427.59
14:20:36|57427.59
14:20:37|57427.59
14:20:39|57427.58
14:20:39|57432.81
14:20:41|57430.01
14:20:42|57430.02
14:20:42|57430.01
14:20:44|57396.64
14:20:44|57400.94
14:20:46|57400.94
14:20:47|57400.94
14:20:47|57400.94
14:20:50|57400.95
14:20:50|57400.94
14:20:51|57400.94
14:20:53|57400.95
14:20:53|57411.09
14:20:56|57411.09
14:20:56|57402.81
14:20:58|57394.56
14:20:59|57377.93
14:21:00|57377.93
14:21:01|57377.99
14:21:02|57377.99
14:21:03|57361.1
14:21:05|57356.
14:21:05|57355.
14:21:06|57355.
14:21:08|57355.01
14:21:09|57355.
14:21:09|57355.
14:21:11|57355.01
14:21:12|57355.01
14:21:13|57355.
14:21:14|57355.
14:21:16|57355.
14:21:16|57329.63
14:21:17|57329.63
14:21:19|57337.24
14:21:20|57336.13
14:21:20|57335.71
14:21:21|57335.7
14:21:23|57330.66
14:21:23|57330.66
14:21:25|57333.47
14:21:25|57335.99
14:21:26|57335.99
14:21:28|57341.09
14:21:29|57349.98
14:21:30|57341.12
14:21:31|57341.09
14:21:33|57341.08
14:21:33|57351.06
14:21:34|57351.1
14:21:35|57351.1
14:21:36|57351.1
14:21:37|57357.92
14:21:38|57361.1
14:21:39|57361.1
14:21:40|57351.81
14:21:42|57341.1
14:21:43|57341.11
14:21:44|57339.99
14:21:45|57337.95
14:21:46|57335.56
14:21:47|57331.56
14:21:48|57331.56
14:21:49|57331.57
14:21:50|57334.43
14:21:51|57337.99
14:21:52|57338.
14:21:53|57338.
14:21:54|57337.99
14:21:55|57338.
14:21:56|57349.56
14:21:57|57354.01
14:21:59|57350.86
14:22:00|57350.86
14:22:01|57355.64
14:22:03|57355.64
14:22:03|57355.63
14:22:06|57356.
14:22:07|57359.99
14:22:07|57378.96
14:22:09|57381.09
14:22:10|57366.82
14:22:11|57365.86
14:22:12|57360.
14:22:13|57358.
14:22:14|57358.
14:22:15|57357.81
14:22:16|57357.06
14:22:17|57381.09
14:22:18|57398.9
14:22:19|57398.89
14:22:20|57398.89
14:22:22|57392.
14:22:22|57384.36
14:22:23|57384.37
14:22:25|57397.99
14:22:26|57411.09
14:22:27|57419.99
14:22:28|57416.01
14:22:29|57416.01
14:22:30|57416.01
14:22:31|57416.01
14:22:32|57416.01
14:22:32|57416.01
14:22:34|57421.09
14:22:35|57430.98
14:22:36|57440.07
14:22:37|57436.72
14:22:38|57434.01
14:22:39|57426.01
14:22:40|57426.01
14:22:41|57426.
14:22:43|57422.28
14:22:43|57423.06
14:22:45|57423.05
14:22:45|57421.11
14:22:47|57416.03
14:22:47|57416.02
14:22:48|57404.01
14:22:50|57404.
14:22:51|57392.97
14:22:52|57386.24
14:22:53|57386.95
14:22:54|57397.99
14:22:55|57398.72
14:22:56|57398.72
14:22:58|57408.
14:23:00|57408.
14:23:01|57407.99
14:23:02|57402.01
14:23:04|57391.37
14:23:04|57386.24
14:23:06|57389.4
14:23:07|57388.01
14:23:07|57389.4
14:23:09|57394.97
14:23:09|57399.8
14:23:11|57400.
14:23:12|57409.99
14:23:14|57425.17
14:23:15|57429.99
14:23:16|57418.01
14:23:17|57418.01
14:23:18|57418.
14:23:19|57418.
14:23:20|57421.99
14:23:20|57421.98
14:23:22|57421.99
14:23:23|57421.99
14:23:24|57418.56
14:23:25|57411.57
14:23:26|57406.
14:23:28|57390.01
14:23:29|57386.24
14:23:29|57386.24
14:23:31|57394.
14:23:32|57388.01
14:23:32|57388.01
14:23:34|57388.01
14:23:35|57396.06
14:23:35|57396.05
14:23:36|57396.06
14:23:37|57410.31
14:23:38|57410.3
14:23:39|57410.31
14:23:40|57410.3
14:23:41|57410.31
14:23:42|57410.3
14:23:44|57410.31
14:23:44|57410.31
14:23:45|57407.14
14:23:47|57407.14
14:23:48|57424.1
14:23:49|57420.06
14:23:50|57416.
14:23:51|57416.
14:23:52|57416.01
14:23:53|57416.01
14:23:54|57416.
14:23:55|57416.
14:23:56|57416.01
14:23:57|57416.01
14:23:58|57416.
14:23:59|57416.
14:24:00|57416.
14:24:02|57416.
14:24:03|57408.
14:24:04|57408.
14:24:06|57408.
14:24:06|57408.
14:24:08|57408.01
14:24:09|57402.22
14:24:09|57402.22
14:24:11|57392.47
14:24:12|57392.46
14:24:13|57390.17
14:24:14|57390.16
14:24:15|57390.16
14:24:16|57388.01
14:24:18|57388.
14:24:19|57388.23
14:24:19|57396.81
14:24:21|57396.81
14:24:21|57396.81
14:24:23|57396.8
14:24:23|57396.81
14:24:25|57390.05
14:24:26|57390.01
14:24:27|57390.
14:24:28|57390.01
14:24:29|57390.
14:24:31|57377.93
14:24:32|57376.01
14:24:33|57376.
14:24:34|57383.3
14:24:35|57383.29
14:24:36|57383.3
14:24:37|57383.29
14:24:38|57383.29
14:24:39|57383.3
14:24:40|57391.07
14:24:41|57398.
14:24:42|57397.99
14:24:43|57398.15
14:24:45|57400.
14:24:45|57400.
14:24:47|57400.
14:24:48|57400.
14:24:49|57399.99
14:24:50|57400.
14:24:50|57400.
14:24:52|57399.99
14:24:53|57400.
14:24:53|57400.
14:24:55|57399.99
14:24:57|57400.
14:24:57|57399.99
14:24:59|57400.
14:25:00|57400.
14:25:01|57400.
14:25:03|57378.61
14:25:05|57378.62
14:25:06|57366.06
14:25:08|57361.11
14:25:09|57365.31
14:25:10|57361.42
14:25:12|57338.02
14:25:12|57351.08
14:25:14|57351.1
14:25:15|57355.39
14:25:16|57354.06
14:25:16|57348.1
14:25:18|57348.11
14:25:19|57354.
14:25:20|57355.15
14:25:21|57344.31
14:25:22|57344.
14:25:23|57344.
14:25:25|57329.62
14:25:25|57322.6
14:25:26|57326.
14:25:28|57324.01
14:25:29|57312.01
14:25:30|57317.86
14:25:31|57314.01
14:25:33|57312.74
14:25:33|57314.31
14:25:35|57314.02
14:25:35|57314.02
14:25:36|57312.
14:25:37|57306.09
14:25:39|57308.02
14:25:40|57328.
14:25:41|57335.99
14:25:41|57332.71
14:25:43|57332.71
14:25:44|57335.86
14:25:44|57339.99
14:25:45|57340.
14:25:47|57346.68
14:25:48|57338.
14:25:49|57338.01
14:25:49|57338.95
14:25:51|57338.95
14:25:52|57338.95
14:25:52|57338.95
14:25:54|57338.96
14:25:55|57338.95
14:25:56|57338.95
14:25:57|57338.95
14:25:58|57341.98
14:25:59|57341.98
14:26:01|57341.98
14:26:02|57357.92
14:26:03|57357.92
14:26:04|57346.
14:26:05|57346.
14:26:07|57338.
14:26:08|57361.09
14:26:09|57350.02
14:26:10|57350.
14:26:11|57338.
14:26:13|57316.53
14:26:13|57316.53
14:26:14|57316.53
14:26:15|57316.53
14:26:16|57316.52
14:26:17|57320.01
14:26:19|57347.56
14:26:19|57361.89
14:26:21|57361.06
14:26:22|57365.85
14:26:23|57371.08
14:26:24|57369.06
14:26:25|57363.99
14:26:26|57363.99
14:26:27|57364.
14:26:29|57363.99
14:26:30|57364.
14:26:30|57363.99
14:26:31|57363.99
14:26:33|57364.
14:26:33|57364.
14:26:35|57360.
14:26:36|57360.
14:26:37|57360.
14:26:38|57360.
14:26:39|57360.01
14:26:40|57361.81
14:26:41|57361.82
14:26:42|57371.98
14:26:43|57374.31
14:26:45|57374.31
14:26:45|57374.31
14:26:46|57374.3
14:26:48|57389.19
14:26:48|57389.19
14:26:49|57389.19
14:26:51|57384.
14:26:51|57380.
14:26:53|57380.
14:26:53|57380.
14:26:55|57380.01
14:26:55|57380.
14:26:57|57376.01
14:26:57|57372.
14:26:58|57372.
14:27:00|57372.
14:27:01|57371.99
14:27:03|57375.8
14:27:04|57375.81
14:27:06|57353.31
14:27:06|57353.32
14:27:08|57354.05
14:27:09|57354.06
14:27:10|57354.79
14:27:10|57354.8
14:27:12|57351.11
14:27:13|57351.1
14:27:14|57359.48
14:27:15|57382.77
14:27:17|57382.76
14:27:17|57382.76
14:27:18|57382.77
14:27:19|57386.24
14:27:21|57393.99
14:27:21|57394.
14:27:22|57394.
14:27:23|57392.
14:27:24|57392.01
14:27:25|57392.01
14:27:27|57392.
14:27:29|57397.99
14:27:30|57398.
14:27:31|57397.99
14:27:31|57390.01
14:27:32|57390.
14:27:34|57390.
14:27:35|57394.87
14:27:36|57394.87
14:27:37|57403.72
14:27:38|57411.06
14:27:39|57412.55
14:27:41|57412.55
14:27:41|57406.32
14:27:42|57406.32
14:27:44|57412.55
14:27:45|57412.55
14:27:46|57412.55
14:27:47|57412.55
14:27:48|57406.56
14:27:49|57381.06
14:27:50|57381.07
14:27:51|57381.06
14:27:51|57381.06
14:27:53|57381.07
14:27:53|57381.07
14:27:54|57381.07
14:27:56|57381.06
14:27:56|57381.07
14:27:58|57389.44
14:27:59|57389.43
14:28:00|57389.44
14:28:01|57389.43
14:28:02|57386.01
14:28:03|57381.06
14:28:04|57381.07
14:28:05|57388.56
14:28:06|57389.17
14:28:07|57407.99
14:28:09|57406.
14:28:10|57414.54
14:28:11|57427.93
14:28:13|57426.89
14:28:14|57420.
14:28:15|57418.57
14:28:16|57418.57
14:28:17|57418.56
14:28:18|57418.56
14:28:19|57418.56
14:28:20|57418.56
14:28:21|57418.56
14:28:21|57418.56
14:28:23|57418.57
14:28:24|57411.1
14:28:25|57411.11
14:28:26|57411.11
14:28:28|57398.01
14:28:28|57398.01
14:28:29|57398.02
14:28:31|57398.01
14:28:31|57398.01
14:28:33|57398.03
14:28:34|57398.03
14:28:35|57406.23
14:28:36|57406.23
14:28:37|57406.
14:28:38|57406.
14:28:39|57406.01
14:28:40|57406.
14:28:41|57406.01
14:28:43|57406.
14:28:43|57406.
14:28:44|57406.01
14:28:45|57406.
14:28:46|57406.
14:28:47|57406.01
14:28:48|57406.
14:28:50|57400.01
14:28:51|57398.02
14:28:51|57398.03
14:28:52|57398.02
14:28:54|57398.03
14:28:54|57398.02
14:28:56|57398.03
14:28:56|57392.01
14:28:58|57363.27
14:28:59|57356.31
14:28:59|57356.32
14:29:01|57356.31
14:29:03|57356.31
14:29:03|57356.31
14:29:04|57356.32
14:29:06|57356.31
14:29:06|57356.31
14:29:09|57356.32
14:29:10|57356.31
14:29:10|57356.32
14:29:12|57356.31
14:29:12|57356.31
14:29:14|57356.31
14:29:15|57356.32
14:29:15|57356.32
14:29:17|57346.01
14:29:19|57341.11
14:29:20|57347.31
14:29:21|57355.56
14:29:22|57360.81
14:29:23|57371.1
14:29:23|57371.1
14:29:25|57371.09
14:29:26|57376.56
14:29:27|57376.57
14:29:28|57376.57
14:29:29|57389.99
14:29:30|57389.99
14:29:31|57390.
14:29:32|57389.99
14:29:33|57390.
14:29:34|57389.99
14:29:36|57390.
14:29:36|57389.99
14:29:37|57390.
14:29:39|57390.
14:29:40|57390.
14:29:41|57389.99
14:29:41|57401.1
14:29:42|57401.1
14:29:44|57401.09
14:29:45|57401.1
14:29:45|57401.1
14:29:47|57404.
14:29:48|57408.35
14:29:49|57408.36
14:29:50|57408.35
14:29:52|57408.36
14:29:52|57430.8
14:29:53|57430.8
14:29:54|57430.8
14:29:55|57430.8
14:29:56|57430.8
14:29:58|57436.71
14:29:59|57436.71
14:30:00|57436.71
14:30:01|57442.86
14:30:02|57455.67
14:30:03|57455.67
14:30:04|57450.39
14:30:06|57455.69
14:30:07|57454.
14:30:08|57454.
14:30:09|57435.35
14:30:11|57432.
14:30:11|57435.8
14:30:12|57439.79
14:30:13|57443.99
14:30:14|57451.09
14:30:15|57448.64
14:30:17|57450.97
14:30:17|57451.09
14:30:18|57451.09
14:30:20|57436.
14:30:21|57432.16
14:30:21|57435.99
14:30:23|57436.
14:30:23|57435.99
14:30:25|57439.99
14:30:26|57442.56
14:30:27|57435.21
14:30:28|57435.2
14:30:29|57428.31
14:30:29|57428.01
14:30:31|57428.
14:30:32|57414.55
14:30:33|57414.55
14:30:34|57414.54
14:30:35|57414.54
14:30:36|57402.
14:30:37|57402.01
14:30:38|57414.53
14:30:39|57414.53
14:30:40|57414.54
14:30:41|57421.09
14:30:42|57421.1
14:30:43|57423.92
14:30:45|57423.92
14:30:45|57423.91
14:30:46|57423.91
14:30:47|57423.92
14:30:48|57423.91
14:30:49|57423.92
14:30:50|57420.07
14:30:51|57418.82
14:30:52|57418.83
14:30:53|57418.83
14:30:54|57418.83
14:30:56|57418.82
14:30:57|57418.83
14:30:57|57418.82
14:30:58|57418.83
14:31:00|57416.31
14:31:01|57404.
14:31:02|57394.
14:31:04|57392.01
14:31:05|57392.01
14:31:06|57392.01
14:31:08|57392.
14:31:09|57392.
14:31:10|57392.01
14:31:10|57392.01
14:31:12|57392.
14:31:13|57392.01
14:31:15|57391.1
14:31:15|57376.01
14:31:16|57376.01
14:31:18|57376.01
14:31:19|57382.55
14:31:20|57382.56
14:31:21|57382.85
14:31:22|57382.86
14:31:23|57387.29
14:31:24|57387.29
14:31:25|57382.01
14:31:27|57396.8
14:31:27|57398.72
14:31:29|57401.98
14:31:30|57411.06
14:31:31|57408.81
14:31:32|57418.82
14:31:33|57423.92
14:31:34|57431.08
14:31:35|57431.08
14:31:37|57431.09
14:31:37|57441.09
14:31:38|57442.86
14:31:40|57451.08
14:31:40|57451.08
14:31:41|57451.09
14:31:42|57451.08
14:31:44|57451.08
14:31:44|57451.09
14:31:46|57451.08
14:31:47|57460.56
14:31:47|57471.09
14:31:48|57474.26
14:31:50|57481.08
14:31:51|57481.08
14:31:51|57481.08
14:31:52|57481.08
14:31:53|57481.09
14:31:55|57492.69
14:31:55|57492.7
14:31:56|57492.69
14:31:58|57498.92
14:31:59|57524.75
14:32:00|57524.74
14:32:01|57519.75
14:32:02|57501.6
14:32:03|57501.61
14:32:04|57501.6
14:32:05|57498.81
14:32:06|57492.
14:32:08|57495.04
14:32:10|57495.05
14:32:10|57495.05
14:32:11|57509.91
14:32:12|57509.92
14:32:14|57504.01
14:32:14|57504.01
14:32:15|57504.
14:32:17|57504.
14:32:17|57509.78
14:32:19|57516.
14:32:20|57517.36
14:32:21|57515.58
14:32:22|57512.
14:32:23|57504.
14:32:24|57504.01
14:32:24|57494.01
14:32:26|57491.11
14:32:27|57486.06
14:32:28|57481.56
14:32:28|57481.57
14:32:29|57481.57
14:32:31|57478.01
14:32:32|57471.17
14:32:33|57471.17
14:32:34|57471.17
14:32:35|57474.8
14:32:36|57474.81
14:32:37|57474.81
14:32:39|57474.81
14:32:40|57474.81
14:32:40|57474.81
14:32:41|57464.32
14:32:42|57456.
14:32:44|57456.01
14:32:44|57456.01
14:32:46|57456.01
14:32:47|57456.
14:32:48|57456.01
14:32:49|57456.
14:32:50|57456.01
14:32:51|57458.
14:32:52|57467.2
14:32:53|57467.2
14:32:54|57463.08
14:32:55|57463.08
14:32:56|57463.08
14:32:57|57460.
14:32:58|57451.11
14:33:00|57451.11
14:33:00|57446.22
14:33:01|57449.99
14:33:02|57449.99
14:33:03|57450.
14:33:05|57450.
14:33:05|57450.
14:33:07|57450.
14:33:08|57493.17
14:33:10|57493.59
14:33:11|57493.58
14:33:12|57493.58
14:33:13|57488.32
14:33:14|57488.01
14:33:15|57477.07
14:33:16|57482.
14:33:18|57474.01
14:33:18|57474.
14:33:19|57474.01
14:33:20|57474.01
14:33:21|57474.01
14:33:23|57480.8
14:33:24|57480.81
14:33:25|57480.8
14:33:27|57480.8
14:33:27|57480.8
14:33:28|57480.8
14:33:30|57480.81
14:33:31|57480.81
14:33:32|57480.81
14:33:33|57480.81
14:33:34|57480.8
14:33:35|57474.01
14:33:36|57465.91
14:33:37|57465.91
14:33:38|57465.91
14:33:38|57468.06
14:33:40|57473.99
14:33:41|57474.
14:33:42|57481.93
14:33:43|57481.93
14:33:44|57488.
14:33:46|57487.99
14:33:47|57488.
14:33:48|57484.03
14:33:49|57472.
14:33:50|57466.
14:33:51|57467.59
14:33:53|57476.3
14:33:53|57474.18
14:33:55|57474.18
14:33:56|57470.89
14:33:57|57470.88
14:33:57|57470.89
14:33:58|57470.89
14:34:00|57470.88
14:34:01|57470.89
14:34:02|57483.43
14:34:03|57483.29
14:34:04|57483.28
14:34:05|57483.29
14:34:06|57475.11
14:34:07|57471.94
14:34:09|57471.94
14:34:09|57471.94
14:34:12|57471.94
14:34:13|57476.84
14:34:14|57482.01
14:34:15|57491.1
14:34:16|57492.8
14:34:17|57503.76
14:34:18|57504.
14:34:20|57504.
14:34:20|57508.97
14:34:22|57522.16
14:34:22|57512.01
14:34:23|57509.7
14:34:24|57509.7
14:34:26|57509.7
14:34:26|57509.69
14:34:27|57507.06
14:34:29|57501.11
14:34:29|57501.1
14:34:30|57501.1
14:34:31|57501.1
14:34:32|57501.11
14:34:33|57501.1
14:34:34|57501.1
14:34:35|57501.11
14:34:36|57508.97
14:34:37|57511.15
14:34:38|57511.17
14:34:40|57524.06
14:34:41|57535.99
14:34:42|57532.83
14:34:43|57532.83
14:34:45|57530.07
14:34:45|57528.11
14:34:46|57528.11
14:34:47|57521.11
14:34:48|57517.66
14:34:50|57517.65
14:34:50|57525.06
14:34:51|57525.07
14:34:53|57525.25
14:34:54|57525.25
14:34:54|57525.25
14:34:56|57528.
14:34:57|57527.99
14:34:58|57527.99
14:34:58|57528.
14:35:00|57528.
14:35:01|57531.09
14:35:02|57531.1
14:35:02|57531.1
14:35:03|57537.99
14:35:05|57541.09
14:35:06|57541.1
14:35:07|57541.09
14:35:08|57541.56
14:35:10|57542.51
14:35:11|57532.71
14:35:13|57524.01
14:35:13|57524.01
14:35:15|57530.97
14:35:16|57530.98
14:35:18|57531.98
14:35:18|57531.98
14:35:19|57533.
14:35:21|57537.5
14:35:21|57537.51
14:35:23|57537.51
14:35:23|57537.51
14:35:24|57537.5
14:35:25|57530.31
14:35:26|57527.79
14:35:28|57527.79
14:35:28|57527.78
14:35:30|57527.79
14:35:31|57527.79
14:35:31|57527.79
14:35:32|57528.11
14:35:34|57531.92
14:35:34|57531.93
14:35:35|57531.93
14:35:37|57531.93
14:35:37|57531.92
14:35:39|57531.92
14:35:39|57531.93
14:35:42|57531.95
14:35:42|57531.94
14:35:44|57531.95
14:35:44|57530.
14:35:45|57530.
14:35:46|57530.01
14:35:48|57530.
14:35:49|57531.94
14:35:50|57531.94
14:35:51|57533.98
14:35:52|57533.99
14:35:54|57533.98
14:35:54|57533.98
14:35:56|57533.98
14:35:57|57533.99
14:35:58|57533.98
14:35:59|57533.9
14:36:00|57522.01
14:36:01|57522.01
14:36:02|57522.
14:36:03|57522.
14:36:04|57522.01
14:36:05|57529.4
14:36:06|57535.68
14:36:07|57540.
14:36:09|57549.99
14:36:09|57549.99
14:36:11|57550.52
14:36:13|57564.68
14:36:14|57554.41
14:36:15|57554.42
14:36:17|57569.19
14:36:17|57572.78
14:36:18|57572.78
14:36:20|57575.95
14:36:20|57576.41
14:36:22|57576.42
14:36:22|57579.11
14:36:23|57579.12
14:36:25|57581.1
14:36:26|57584.18
14:36:27|57584.41
14:36:28|57582.01
14:36:29|57574.56
14:36:31|57566.01
14:36:31|57556.
14:36:32|57556.
14:36:34|57554.01
14:36:34|57554.
14:36:35|57554.01
14:36:37|57554.01
14:36:37|57554.01
14:36:38|57554.
14:36:40|57554.01
14:36:41|57555.88
14:36:42|57559.24
14:36:43|57559.24
14:36:43|57559.24
14:36:45|57559.25
14:36:46|57559.25
14:36:47|57559.25
14:36:48|57558.
14:36:49|57558.01
14:36:50|57558.
14:36:51|57558.01
14:36:52|57558.01
14:36:53|57558.
14:36:55|57558.01
14:36:55|57558.
14:36:56|57558.17
14:36:57|57558.18
14:36:58|57558.18
14:36:59|57558.18
14:37:00|57558.2
14:37:01|57558.2
14:37:03|57558.2
14:37:04|57554.01
14:37:04|57551.31
14:37:06|57551.11
14:37:06|57551.1
14:37:08|57551.11
14:37:08|57551.1
14:37:10|57551.1
14:37:12|57551.11
14:37:13|57551.11
14:37:13|57551.11
14:37:15|57550.
14:37:15|57543.5
14:37:16|57541.1
14:37:17|57531.11
14:37:20|57528.73
14:37:21|57528.73
14:37:21|57528.73
14:37:23|57528.74
14:37:23|57528.74
14:37:24|57528.74
14:37:26|57528.05
14:37:26|57522.81
14:37:28|57487.57
14:37:29|57481.12
14:37:30|57481.11
14:37:31|57481.11
14:37:32|57481.12
14:37:33|57481.12
14:37:34|57481.12
14:37:35|57481.12
14:37:36|57491.99
14:37:37|57496.
14:37:38|57504.
14:37:40|57504.
14:37:41|57504.
14:37:41|57504.
14:37:43|57504.
14:37:43|57505.44
14:37:44|57516.59
14:37:46|57516.58
14:37:46|57505.67
14:37:48|57505.66
14:37:49|57505.66
14:37:50|57505.67
14:37:51|57504.
14:37:52|57494.08
14:37:53|57494.08
14:37:54|57482.22
14:37:55|57482.
14:37:57|57476.
14:37:58|57477.05
14:37:59|57486.65
14:37:59|57486.66
14:38:01|57489.06
14:38:02|57489.99
14:38:02|57483.81
14:38:03|57483.49
14:38:05|57483.49
14:38:05|57483.49
14:38:07|57483.48
14:38:08|57483.49
14:38:09|57492.92
14:38:10|57492.93
14:38:11|57480.
14:38:13|57480.
14:38:14|57479.99
14:38:14|57480.
14:38:16|57471.1
14:38:17|57471.11
14:38:18|57471.11
14:38:19|57471.11
14:38:20|57471.11
14:38:21|57452.31
14:38:22|57452.32
14:38:24|57451.7
14:38:25|57451.69
14:38:26|57451.7
14:38:27|57448.53
14:38:27|57443.31
14:38:28|57433.19
14:38:29|57433.19
14:38:30|57433.2
14:38:31|57431.11
14:38:33|57421.12
14:38:34|57414.55
14:38:35|57414.55
14:38:35|57414.55
14:38:36|57414.55
14:38:38|57414.55
14:38:38|57414.55
14:38:40|57414.77
14:38:41|57419.65
14:38:42|57419.66
14:38:43|57419.65
14:38:44|57419.65
14:38:45|57419.66
14:38:46|57419.66
14:38:47|57419.66
14:38:48|57411.76
14:38:49|57411.4
14:38:50|57411.39
14:38:51|57411.39
14:38:53|57411.39
14:38:54|57415.68
14:38:54|57417.8
14:38:56|57421.99
14:38:57|57427.99
14:38:58|57435.
14:38:59|57435.
14:39:01|57439.99
14:39:01|57429.06
14:39:02|57429.06
14:39:03|57429.06
14:39:04|57429.06
14:39:05|57427.56
14:39:06|57426.01
14:39:08|57426.02
14:39:09|57429.06
14:39:09|57387.29
14:39:10|57381.1
14:39:12|57380.01
14:39:14|57381.98
14:39:15|57371.11
14:39:16|57367.92
14:39:18|57381.09
14:39:18|57368.
14:39:19|57368.
14:39:21|57368.
14:39:22|57368.
14:39:23|57367.99
14:39:23|57368.
14:39:25|57368.
14:39:27|57373.99
14:39:27|57374.
14:39:29|57374.
14:39:30|57373.99
14:39:32|57374.
14:39:33|57374.
14:39:34|57373.99
14:39:35|57377.16
14:39:37|57377.15
14:39:38|57376.86
14:39:39|57376.86
14:39:39|57376.87
14:39:40|57376.86
14:39:41|57376.86
14:39:43|57374.59
14:39:44|57374.59
14:39:45|57368.31
14:39:45|57358.36
14:39:47|57357.93
14:39:48|57341.51
14:39:50|57341.51
14:39:50|57341.11
14:39:52|57334.55
14:39:52|57331.1
14:39:53|57331.11
14:39:54|57331.11
14:39:56|57331.11
14:39:56|57331.1
14:39:58|57331.11
14:39:58|57331.1
14:39:59|57331.11
14:40:00|57331.1
14:40:01|57323.3
14:40:03|57323.09
14:40:03|57317.65
14:40:04|57307.1
14:40:06|57303.99
14:40:07|57291.11
14:40:08|57277.59
14:40:09|57250.13
14:40:10|57242.32
14:40:11|57251.1
14:40:11|57246.
14:40:12|57231.11
14:40:15|57228.55
14:40:16|57240.
14:40:17|57236.01
14:40:18|57236.01
14:40:20|57243.83
14:40:20|57246.84
14:40:22|57243.9
14:40:22|57224.26
14:40:24|57230.
14:40:25|57232.52
14:40:27|57234.
14:40:28|57233.99
14:40:29|57234.
14:40:30|57233.99
14:40:31|57234.
14:40:32|57238.
14:40:33|57240.
14:40:34|57241.1
14:40:35|57241.09
14:40:36|57255.99
14:40:37|57260.95
14:40:38|57261.1
14:40:39|57261.1
14:40:40|57261.09
14:40:41|57261.09
14:40:42|57261.1
14:40:43|57261.1
14:40:44|57261.1
14:40:45|57234.
14:40:46|57230.01
14:40:48|57222.01
14:40:48|57222.
14:40:49|57222.
14:40:50|57221.99
14:40:51|57222.
14:40:52|57221.99
14:40:53|57221.99
14:40:54|57222.
14:40:55|57221.99
14:40:57|57222.
14:40:57|57227.99
14:40:58|57223.38
14:41:00|57229.99
14:41:01|57229.99
14:41:02|57234.
14:41:03|57247.12
14:41:03|57249.84
14:41:04|57258.
14:41:06|57261.1
14:41:07|57264.65
14:41:08|57271.09
14:41:09|57272.98
14:41:10|57277.59
14:41:11|57277.59
14:41:12|57277.58
14:41:13|57277.59
14:41:14|57273.53
14:41:16|57277.6
14:41:16|57277.6
14:41:18|57277.6
14:41:20|57277.6
14:41:21|57277.6
14:41:21|57266.01
14:41:22|57266.
14:41:24|57277.97
14:41:25|57289.82
14:41:27|57290.48
14:41:27|57290.48
14:41:28|57298.23
14:41:29|57299.99
14:41:30|57309.06
14:41:31|57313.21
14:41:33|57310.57
14:41:34|57312.81
14:41:35|57319.56
14:41:35|57323.08
14:41:38|57330.03
14:41:39|57330.03
14:41:39|57330.03
14:41:40|57330.04
14:41:41|57330.04
14:41:42|57326.01
14:41:44|57318.01
14:41:45|57316.
14:41:46|57317.99
14:41:47|57325.64
14:41:48|57329.27
14:41:49|57329.26
14:41:50|57329.27
14:41:51|57339.06
14:41:52|57339.07
14:41:53|57339.63
14:41:54|57339.64
14:41:55|57341.51
14:41:57|57341.51
14:41:58|57357.81
14:41:58|57363.8
14:41:59|57369.97
14:42:00|57362.01
14:42:01|57358.
14:42:02|57340.01
14:42:03|57340.01
14:42:05|57340.
14:42:05|57337.68
14:42:06|57337.67
14:42:07|57337.68
14:42:09|57338.19
14:42:09|57351.09
14:42:10|57342.06
14:42:11|57342.01
14:42:12|57336.
14:42:13|57332.01
14:42:14|57332.01
14:42:17|57332.
14:42:17|57288.01
14:42:19|57277.94
14:42:20|57281.11
14:42:21|57280.52
14:42:22|57280.51
14:42:23|57280.51
14:42:24|57266.
14:42:25|57266.01
14:42:26|57270.25
14:42:28|57270.98
14:42:28|57270.98
14:42:30|57266.02
14:42:31|57266.01
14:42:31|57266.02
14:42:33|57270.97
14:42:34|57270.98
14:42:35|57272.08
14:42:35|57266.14
14:42:37|57266.14
14:42:38|57266.02
14:42:39|57254.01
14:42:40|57254.
14:42:42|57266.13
14:42:43|57270.75
14:42:44|57270.75
14:42:45|57270.75
14:42:46|57270.75
14:42:46|57270.75
14:42:47|57273.89
14:42:49|57273.89
14:42:50|57276.91
14:42:50|57276.9
14:42:51|57276.91
14:42:53|57280.51
14:42:53|57281.1
14:42:54|57281.09
14:42:56|57281.09
14:42:57|57253.9
14:42:58|57250.
14:42:59|57251.33
14:43:00|57251.33
14:43:02|57251.32
14:43:02|57255.03
14:43:04|57270.65
14:43:05|57281.33
14:43:06|57281.99
14:43:07|57298.33
14:43:08|57298.33
14:43:09|57298.33
14:43:10|57298.33
14:43:11|57296.47
14:43:12|57296.48
14:43:13|57296.47
14:43:14|57296.47
14:43:15|57294.
14:43:17|57294.
14:43:18|57292.01
14:43:20|57288.41
14:43:20|57288.41
14:43:22|57288.4
14:43:25|57288.41
14:43:26|57299.35
14:43:28|57298.88
14:43:28|57298.88
14:43:30|57298.88
14:43:30|57298.89
14:43:32|57298.88
14:43:32|57298.89
14:43:33|57298.89
14:43:35|57298.89
14:43:36|57298.88
14:43:37|57317.18
14:43:38|57317.19
14:43:39|57317.18
14:43:40|57317.18
14:43:41|57323.31
14:43:42|57324.05
14:43:43|57324.05
14:43:44|57329.31
14:43:46|57337.06
14:43:46|57347.51
14:43:47|57347.51
14:43:48|57342.06
14:43:49|57338.01
14:43:50|57338.
14:43:52|57334.58
14:43:53|57334.59
14:43:53|57321.8
14:43:54|57316.01
14:43:56|57318.01
14:43:57|57321.18
14:43:58|57321.17
14:43:59|57321.18
14:44:00|57323.31
14:44:01|57308.31
14:44:02|57304.85
14:44:03|57304.84
14:44:04|57304.84
14:44:05|57304.85
14:44:06|57309.99
14:44:07|57315.05
14:44:09|57315.05
14:44:09|57315.05
14:44:11|57315.06
14:44:11|57315.05
14:44:12|57308.31
14:44:13|57308.31
14:44:14|57308.32
14:44:15|57308.31
14:44:17|57306.01
14:44:17|57306.01
14:44:19|57306.
14:44:20|57319.99
14:44:22|57336.
14:44:23|57347.99
14:44:23|57344.01
14:44:25|57344.01
14:44:26|57342.17
14:44:27|57342.07
14:44:28|57342.06
14:44:30|57342.06
14:44:30|57342.06
14:44:32|57342.07
14:44:33|57342.06
14:44:34|57342.07
14:44:35|57342.06
14:44:36|57342.06
14:44:37|57357.24
14:44:38|57357.24
14:44:39|57354.82
14:44:40|57354.82
14:44:41|57355.01
14:44:42|57356.
14:44:43|57366.73
14:44:44|57366.73
14:44:45|57366.73
14:44:46|57366.73
14:44:48|57366.72
14:44:49|57366.73
14:44:50|57371.73
14:44:50|57384.35
14:44:52|57384.36
14:44:53|57389.81
14:44:54|57410.31
14:44:54|57411.09
14:44:56|57412.88
14:44:57|57435.29
14:44:58|57441.1
14:44:59|57451.1
14:45:00|57456.
14:45:01|57452.
14:45:02|57452.01
14:45:04|57452.
14:45:04|57452.01
14:45:06|57446.01
14:45:07|57446.01
14:45:08|57446.01
14:45:09|57420.94
14:45:09|57420.93
14:45:10|57425.31
14:45:12|57440.
14:45:12|57434.85
14:45:14|57440.
14:45:15|57439.99
14:45:15|57440.
14:45:16|57439.99
14:45:18|57440.
14:45:20|57430.74
14:45:22|57426.12
14:45:23|57414.81
14:45:24|57414.55
14:45:24|57414.56
14:45:25|57412.13
14:45:26|57430.
14:45:28|57429.88
14:45:29|57426.27
14:45:30|57424.01
14:45:31|57424.02
14:45:32|57424.01
14:45:34|57424.01
14:45:35|57424.01
14:45:36|57412.
14:45:36|57419.99
14:45:37|57414.07
14:45:39|57412.56
14:45:41|57404.01
14:45:42|57396.01
14:45:43|57396.01
14:45:44|57396.01
14:45:45|57396.01
14:45:46|57396.
14:45:47|57396.01
14:45:49|57396.01
14:45:49|57400.99
14:45:51|57400.98
14:45:52|57400.99
14:45:52|57400.98
14:45:53|57400.99
14:45:55|57400.99
14:45:55|57398.61
14:45:56|57386.23
14:45:58|57386.23
14:45:58|57397.56
14:46:00|57397.55
14:46:01|57382.
14:46:01|57372.06
14:46:03|57362.16
14:46:04|57352.01
14:46:04|57342.01
14:46:06|57338.01
14:46:06|57347.99
14:46:07|57348.
14:46:09|57348.
14:46:10|57354.
14:46:11|57364.
14:46:11|57358.11
14:46:13|57358.11
14:46:14|57371.1
14:46:14|57371.1
14:46:16|57356.65
14:46:17|57336.53
14:46:17|57326.47
14:46:19|57326.47
14:46:21|57321.18
14:46:21|57321.18
14:46:22|57321.18
14:46:24|57321.18
14:46:25|57321.99
14:46:26|57322.
14:46:26|57321.99
14:46:28|57326.47
14:46:28|57328.
14:46:29|57333.09
14:46:31|57339.81
14:46:32|57326.
14:46:33|57321.62
14:46:33|57321.62
14:46:35|57321.62
14:46:36|57321.62
14:46:37|57321.61
14:46:38|57333.99
14:46:39|57334.
14:46:41|57333.99
14:46:42|57330.53
14:46:43|57330.53
14:46:43|57330.53
14:46:45|57336.26
14:46:46|57341.08
14:46:47|57346.04
14:46:48|57357.93
14:46:50|57373.2
14:46:50|57378.61
14:46:51|57390.59
14:46:52|57391.1
14:46:53|57391.1
14:46:55|57391.09
14:46:55|57397.55
14:46:56|57397.55
14:46:57|57397.55
14:46:59|57394.01
14:46:59|57392.33
14:47:00|57392.33
14:47:02|57386.36
14:47:03|57390.1
14:47:04|57390.1
14:47:05|57390.09
14:47:05|57390.09
14:47:07|57390.1
14:47:08|57390.1
14:47:09|57390.09
14:47:10|57390.1
14:47:11|57390.09
14:47:11|57386.09
14:47:12|57384.05
14:47:13|57382.
14:47:15|57382.01
14:47:16|57394.
14:47:17|57394.54
14:47:18|57394.55
14:47:19|57394.54
14:47:20|57387.15
14:47:22|57381.11
14:47:22|57375.06
14:47:24|57369.22
14:47:25|57369.21
14:47:27|57369.22
14:47:28|57369.22
14:47:29|57364.01
14:47:30|57364.
14:47:31|57364.01
14:47:33|57364.01
14:47:33|57364.01
14:47:34|57364.
14:47:35|57364.
14:47:36|57364.59
14:47:38|57379.99
14:47:38|57392.
14:47:39|57392.
14:47:41|57392.
14:47:42|57392.
14:47:43|57399.06
14:47:44|57399.05
14:47:45|57414.42
14:47:46|57420.04
14:47:47|57423.98
14:47:48|57420.06
14:47:49|57414.
14:47:50|57414.
14:47:51|57423.99
14:47:52|57423.99
14:47:53|57423.99
14:47:55|57422.66
14:47:56|57422.01
14:47:56|57422.
14:47:58|57422.01
14:47:59|57414.
14:48:00|57404.52
14:48:01|57404.53
14:48:01|57404.53
14:48:02|57399.82
14:48:03|57399.82
14:48:05|57396.07
14:48:06|57396.06
14:48:07|57409.56
14:48:08|57415.77
14:48:09|57421.1
14:48:10|57417.81
14:48:11|57417.82
14:48:12|57414.01
14:48:13|57408.37
14:48:14|57403.75
14:48:15|57401.1
14:48:16|57396.08
14:48:17|57396.09
14:48:18|57396.08
14:48:20|57396.09
14:48:20|57396.09
14:48:21|57400.
14:48:23|57400.01
14:48:24|57396.09
14:48:25|57396.09
14:48:26|57396.08
14:48:27|57396.08
14:48:28|57396.09
14:48:29|57396.09
14:48:31|57396.09
14:48:32|57390.11
14:48:32|57386.24
14:48:34|57386.23
14:48:35|57386.23
14:48:36|57386.24
14:48:37|57386.23
14:48:38|57386.23
14:48:39|57386.23
14:48:40|57389.4
14:48:41|57406.
14:48:42|57411.06
14:48:44|57415.94
14:48:44|57421.09
14:48:46|57422.
14:48:47|57422.
14:48:48|57421.99
14:48:49|57412.01
14:48:50|57396.06
14:48:51|57396.01
14:48:52|57396.
14:48:53|57396.
14:48:54|57396.43
14:48:55|57399.28
14:48:56|57399.28
14:48:58|57399.28
14:48:58|57399.27
14:48:59|57414.33
14:49:00|57414.33
14:49:01|57414.33
14:49:03|57406.99
14:49:04|57404.56
14:49:05|57398.
14:49:06|57398.01
14:49:07|57398.01
14:49:08|57401.58
14:49:09|57401.58
14:49:10|57401.59
14:49:11|57381.11
14:49:12|57381.11
14:49:13|57381.11
14:49:14|57392.58
14:49:15|57388.01
14:49:16|57382.06
14:49:17|57382.06
14:49:18|57382.06
14:49:19|57382.06
14:49:20|57382.05
14:49:21|57382.05
14:49:23|57382.06
14:49:24|57382.06
14:49:25|57382.07
14:49:27|57382.06
14:49:28|57388.
14:49:29|57388.
14:49:30|57388.01
14:49:31|57388.01
14:49:33|57388.01
14:49:34|57393.99
14:49:35|57394.
14:49:36|57393.99
14:49:37|57414.38
14:49:39|57414.38
14:49:40|57419.99
14:49:41|57429.99
14:49:42|57437.14
14:49:44|57436.02
14:49:44|57426.06
14:49:45|57421.53
14:49:46|57416.31
14:49:48|57416.32
14:49:49|57416.31
14:49:50|57416.31
14:49:52|57416.31
14:49:52|57416.32
14:49:53|57416.31
14:49:55|57416.32
14:49:55|57416.32
14:49:57|57416.32
14:49:58|57416.31
14:49:58|57400.06
14:50:00|57400.07
14:50:01|57391.1
14:50:02|57391.09
14:50:03|57391.09
14:50:04|57391.1
14:50:05|57384.01
14:50:06|57395.49
14:50:07|57396.
14:50:08|57396.
14:50:09|57396.
14:50:10|57395.99
14:50:11|57395.99
14:50:13|57400.47
14:50:13|57414.55
14:50:14|57414.55
14:50:15|57414.55
14:50:16|57419.89
14:50:17|57419.89
14:50:18|57419.89
14:50:20|57430.92
14:50:21|57431.09
14:50:22|57431.1
14:50:24|57426.08
14:50:25|57426.07
14:50:27|57426.08
14:50:28|57426.08
14:50:29|57426.08
14:50:30|57427.41
14:50:31|57427.41
14:50:33|57421.7
14:50:33|57421.71
14:50:35|57421.7
14:50:36|57421.7
14:50:38|57421.71
14:50:38|57427.43
14:50:40|57429.99
14:50:41|57429.99
14:50:41|57429.99
14:50:42|57430.
14:50:43|57430.
14:50:45|57428.14
14:50:46|57424.
14:50:47|57430.97
14:50:48|57435.81
14:50:49|57440.31
14:50:50|57442.86
14:50:51|57447.98
14:50:52|57447.99
14:50:53|57447.99
14:50:54|57447.99
14:50:56|57454.98
14:50:56|57454.98
14:50:58|57454.98
14:50:59|57450.44
14:51:00|57442.56
14:51:00|57436.01
14:51:01|57431.11
14:51:02|57425.31
14:51:04|57422.
14:51:04|57421.11
14:51:05|57421.11
14:51:06|57421.1
14:51:08|57427.98
14:51:09|57441.09
14:51:10|57441.1
14:51:11|57440.02
14:51:12|57440.01
14:51:12|57440.02
14:51:13|57440.01
14:51:15|57445.99
14:51:15|57447.97
14:51:17|57456.73
14:51:17|57461.98
14:51:19|57463.98
14:51:20|57463.98
14:51:21|57469.99
14:51:22|57464.01
14:51:23|57460.
14:51:24|57460.
14:51:25|57460.
14:51:26|57460.01
14:51:27|57460.01
14:51:28|57460.01
14:51:29|57460.
14:51:30|57460.01
14:51:31|57460.01
14:51:32|57460.01
14:51:33|57460.
14:51:35|57449.31
14:51:35|57446.
14:51:36|57442.
14:51:38|57436.
14:51:38|57436.
14:51:39|57436.01
14:51:40|57436.01
14:51:41|57444.01
14:51:42|57444.01
14:51:44|57444.01
14:51:46|57444.01
14:51:47|57444.58
14:51:47|57444.59
14:51:49|57444.59
14:51:50|57444.58
14:51:50|57447.13
14:51:51|57447.13
14:51:53|57447.13
14:51:54|57447.13
14:51:55|57442.56
14:51:56|57436.01
14:51:58|57436.
14:51:58|57436.01
14:52:00|57436.01
14:52:01|57436.01
14:52:01|57436.01
14:52:02|57439.56
14:52:03|57445.99
14:52:04|57446.
14:52:05|57446.
14:52:07|57446.
14:52:08|57445.99
14:52:08|57445.99
14:52:10|57445.99
14:52:11|57446.
14:52:11|57446.
14:52:13|57445.99
14:52:13|57450.81
14:52:15|57451.09
14:52:16|57451.09
14:52:16|57451.1
14:52:18|57466.29
14:52:19|57466.29
14:52:20|57466.29
14:52:21|57474.
14:52:22|57473.99
14:52:23|57473.99
14:52:25|57474.
14:52:26|57454.01
14:52:28|57448.56
14:52:30|57448.02
14:52:30|57448.02
14:52:32|57448.03
14:52:33|57448.03
14:52:34|57448.02
14:52:36|57453.12
14:52:36|57453.12
14:52:37|57453.11
14:52:39|57453.12
14:52:40|57453.11
14:52:41|57451.56
14:52:42|57451.57
14:52:42|57451.57
14:52:44|57451.57
14:52:45|57454.
14:52:46|57454.
14:52:46|57454.
14:52:47|57454.01
14:52:48|57449.71
14:52:49|57442.87
14:52:51|57441.11
14:52:52|57441.1
14:52:53|57436.83
14:52:54|57436.83
14:52:56|57436.83
14:52:56|57436.82
14:52:58|57436.83
14:52:58|57436.83
14:52:59|57441.06
14:53:00|57451.1
14:53:01|57453.99
14:53:03|57453.99
14:53:03|57454.
14:53:04|57454.
14:53:06|57453.99
14:53:06|57453.99
14:53:08|57450.01
14:53:09|57448.56
14:53:10|57448.56
14:53:12|57448.56
14:53:12|57448.57
14:53:13|57448.57
14:53:14|57448.56
14:53:15|57448.56
14:53:17|57452.29
14:53:17|57453.99
14:53:19|57454.
14:53:20|57454.
14:53:20|57454.
14:53:22|57453.99
14:53:23|57454.01
14:53:23|57454.
14:53:25|57461.09
14:53:26|57461.1
14:53:28|57466.56
14:53:28|57466.56
14:53:29|57466.56
14:53:31|57474.33
14:53:32|57474.34
14:53:33|57474.33
14:53:34|57474.33
14:53:35|57474.33
14:53:36|57474.33
14:53:37|57474.33
14:53:38|57468.01
14:53:40|57468.
14:53:40|57468.
14:53:42|57468.01
14:53:42|57468.01
14:53:43|57468.
14:53:44|57466.01
14:53:46|57466.
14:53:47|57466.01
14:53:48|57466.
14:53:49|57466.01
14:53:50|57466.
14:53:52|57466.01
14:53:52|57466.01
14:53:53|57466.01
14:53:54|57466.01
14:53:56|57466.01
14:53:56|57466.01
14:53:58|57466.
14:53:59|57466.
14:54:00|57472.
14:54:01|57472.
14:54:02|57472.
14:54:04|57472.
14:54:05|57472.
14:54:05|57472.
14:54:06|57472.
14:54:07|57472.
14:54:08|57472.
14:54:10|57472.01
14:54:11|57472.
14:54:12|57472.01
14:54:12|57472.
14:54:14|57475.79
14:54:15|57475.78
14:54:16|57475.78
14:54:17|57475.79
14:54:18|57476.
14:54:19|57476.
14:54:20|57479.31
14:54:21|57479.99
14:54:22|57480.
14:54:23|57480.
14:54:24|57480.
14:54:26|57478.99
14:54:27|57478.99
14:54:28|57479.
14:54:30|57452.02
14:54:32|57452.02
14:54:33|57452.02
14:54:33|57452.02
14:54:34|57452.02
14:54:36|57452.02
14:54:37|57452.01
14:54:38|57452.02
14:54:39|57452.01
14:54:40|57452.02
14:54:41|57452.42
14:54:42|57463.51
14:54:43|57471.1
14:54:45|57471.09
14:54:45|57471.09
14:54:46|57471.09
14:54:47|57471.09
14:54:48|57471.1
14:54:49|57466.01
14:54:50|57464.45
14:54:51|57464.44
14:54:52|57464.45
14:54:54|57464.45
14:54:55|57464.44
14:54:55|57458.31
14:54:57|57452.93
14:54:57|57450.
14:54:59|57450.
14:54:59|57450.
14:55:00|57450.01
14:55:01|57450.01
14:55:02|57450.03
14:55:04|57450.03
14:55:05|57450.43
14:55:06|57452.
14:55:07|57452.
14:55:07|57452.
14:55:09|57452.
14:55:10|57444.01
14:55:11|57444.
14:55:12|57444.01
14:55:13|57442.85
14:55:14|57442.86
14:55:15|57442.86
14:55:16|57442.86
14:55:17|57457.92
14:55:18|57464.32
14:55:20|57464.44
14:55:20|57464.43
14:55:22|57474.
14:55:22|57474.
14:55:24|57473.99
14:55:24|57474.
14:55:26|57473.99
14:55:27|57474.
14:55:27|57474.
14:55:29|57474.
14:55:30|57472.56
14:55:31|57472.02
14:55:32|57472.02
14:55:33|57472.01
14:55:34|57472.01
14:55:35|57472.01
14:55:36|57472.01
14:55:37|57464.01
14:55:38|57464.01
14:55:40|57464.
14:55:40|57464.
14:55:41|57464.01
14:55:42|57464.
14:55:43|57464.
14:55:44|57464.
14:55:45|57464.
14:55:47|57464.01
14:55:48|57464.
14:55:49|57464.
14:55:50|57485.55
14:55:51|57485.54
14:55:52|57485.54
14:55:52|57485.55
14:55:54|57485.55
14:55:55|57483.06
14:55:56|57483.07
14:55:56|57483.06
14:55:58|57477.18
14:55:59|57477.18
14:55:59|57477.19
14:56:01|57483.81
14:56:02|57481.89
14:56:03|57481.88
14:56:04|57474.52
14:56:05|57464.01
14:56:06|57456.01
14:56:07|57452.03
14:56:09|57452.03
14:56:09|57452.03
14:56:10|57452.02
14:56:12|57452.03
14:56:13|57444.06
14:56:14|57444.06
14:56:14|57444.05
14:56:15|57444.05
14:56:17|57451.99
14:56:18|57451.99
14:56:19|57451.99
14:56:19|57450.01
14:56:21|57447.09
14:56:21|57447.09
14:56:23|57447.08
14:56:23|57450.
14:56:24|57455.16
14:56:26|57454.01
14:56:27|57454.
14:56:28|57452.31
14:56:29|57444.
14:56:31|57440.
14:56:32|57440.
14:56:33|57440.01
14:56:34|57440.
14:56:35|57436.
14:56:36|57436.
14:56:37|57436.
14:56:38|57436.
14:56:39|57436.
14:56:40|57434.01
14:56:42|57423.23
14:56:42|57421.32
14:56:43|57420.06
14:56:44|57419.89
14:56:46|57408.
14:56:47|57406.56
14:56:48|57394.01
14:56:49|57383.51
14:56:50|57373.32
14:56:51|57373.33
14:56:52|57373.33
14:56:53|57371.92
14:56:54|57366.35
14:56:55|57366.35
14:56:56|57357.93
14:56:58|57357.93
14:56:58|57357.94
14:56:59|57364.
14:57:01|57363.99
14:57:01|57358.
14:57:03|57366.
14:57:03|57366.81
14:57:05|57371.1
14:57:06|57385.99
14:57:07|57387.39
14:57:09|57387.4
14:57:10|57387.4
14:57:11|57387.4
14:57:12|57387.39
14:57:13|57387.4
14:57:14|57387.4
14:57:16|57397.99
14:57:16|57398.
14:57:17|57409.99
14:57:18|57409.99
14:57:19|57409.99
14:57:20|57411.1
14:57:22|57419.9
14:57:23|57421.31
14:57:23|57428.46
14:57:24|57428.47
14:57:25|57426.
14:57:27|57427.85
14:57:27|57427.85
14:57:28|57427.86
14:57:29|57427.85
14:57:32|57444.81
14:57:33|57451.99
14:57:33|57451.99
14:57:35|57451.99
14:57:36|57452.
14:57:37|57452.
14:57:38|57451.99
14:57:40|57452.
14:57:40|57451.99
14:57:41|57452.
14:57:42|57452.31
14:57:43|57461.1
14:57:45|57492.68
14:57:45|57492.67
14:57:46|57492.68
14:57:47|57492.68
14:57:49|57494.
14:57:49|57494.
14:57:50|57498.06
14:57:51|57498.56
14:57:53|57498.56
14:57:54|57498.55
14:57:55|57498.56
14:57:57|57498.55
14:57:57|57498.56
14:57:59|57498.56
14:57:59|57498.55
14:58:01|57500.
14:58:01|57499.99
14:58:04|57527.79
14:58:04|57527.8
14:58:06|57531.09
14:58:07|57531.11
14:58:08|57551.1
14:58:09|57578.29
14:58:10|57586.2
14:58:11|57586.19
14:58:13|57582.01
14:58:13|57582.01
14:58:15|57582.
14:58:16|57564.01
14:58:17|57567.33
14:58:18|57571.99
14:58:19|57571.99
14:58:20|57572.
14:58:21|57572.
14:58:22|57576.5
14:58:23|57570.
14:58:24|57562.28
14:58:25|57551.1
14:58:26|57551.11
14:58:27|57556.89
14:58:28|57560.
14:58:29|57559.99
14:58:30|57560.
14:58:31|57559.99
14:58:33|57560.
14:58:35|57557.4
14:58:36|57557.41
14:58:37|57541.1
14:58:38|57538.01
14:58:39|57538.01
14:58:41|57538.
14:58:41|57545.99
14:58:43|57545.99
14:58:44|57538.56
14:58:44|57538.01
14:58:46|57537.06
14:58:46|57536.75
14:58:47|57536.75
14:58:49|57532.01
14:58:50|57528.06
14:58:51|57527.8
14:58:52|57527.79
14:58:53|57527.79
14:58:54|57527.8
14:58:55|57527.8
14:58:56|57527.79
14:58:57|57527.79
14:58:58|57527.79
14:58:59|57527.8
14:59:00|57527.79
14:59:01|57527.8
14:59:03|57527.8
14:59:03|57522.07
14:59:05|57517.54
14:59:06|57517.52
14:59:06|57517.52
14:59:08|57517.53
14:59:10|57506.
14:59:10|57494.12
14:59:11|57491.31
14:59:12|57491.11
14:59:13|57491.1
14:59:14|57491.11
14:59:15|57491.11
14:59:16|57491.1
14:59:18|57493.99
14:59:19|57498.
14:59:20|57498.
14:59:21|57497.99
14:59:23|57497.99
14:59:23|57497.99
14:59:24|57498.
14:59:25|57498.
14:59:26|57498.
14:59:27|57507.95
14:59:28|57507.96
14:59:29|57506.13
14:59:30|57506.12
14:59:32|57496.99
14:59:34|57496.99
14:59:36|57496.99
14:59:36|57488.01
14:59:38|57488.
14:59:39|57488.01
14:59:40|57488.
14:59:42|57488.01
14:59:42|57488.01
14:59:43|57488.
14:59:44|57488.
14:59:46|57488.01
14:59:47|57488.01
14:59:48|57488.01
14:59:48|57484.01
14:59:50|57482.
14:59:51|57482.
14:59:52|57482.01
14:59:53|57482.
14:59:54|57482.01
14:59:55|57474.06
14:59:56|57474.01
14:59:57|57482.
14:59:59|57482.01
15:00:00|57482.01
15:00:01|57482.01
15:00:02|57499.99
15:00:04|57508.
15:00:05|57500.26
15:00:08|57497.01
15:00:08|57492.51
15:00:10|57490.71
15:00:12|57486.19
15:00:12|57483.74
15:00:14|57474.07
15:00:15|57471.61
15:00:17|57464.25
15:00:17|57464.26
15:00:18|57465.97
15:00:19|57465.97
15:00:20|57487.39
15:00:21|57496.62
15:00:22|57499.49
15:00:23|57499.49
15:00:24|57490.
15:00:26|57490.01
15:00:27|57478.01
15:00:27|57472.01
15:00:28|57471.99
15:00:30|57461.1
15:00:30|57457.26
15:00:32|57454.
15:00:32|57452.
15:00:34|57448.14
15:00:36|57438.48
15:00:37|57431.1
15:00:38|57421.1
15:00:39|57440.82
15:00:40|57424.01
15:00:41|57420.05
15:00:43|57411.1
15:00:44|57411.1
15:00:45|57411.1
15:00:46|57411.1
15:00:47|57411.1
15:00:48|57414.82
15:00:49|57412.57
15:00:50|57412.57
15:00:51|57423.99
15:00:52|57422.01
15:00:53|57414.06
15:00:54|57414.
15:00:55|57414.
15:00:56|57414.
15:00:57|57414.
15:00:58|57414.
15:01:00|57414.01
15:01:00|57414.01
15:01:01|57408.
15:01:03|57409.99
15:01:04|57408.81
15:01:05|57394.58
15:01:06|57394.59
15:01:06|57394.58
15:01:07|57391.1
15:01:09|57391.11
15:01:09|57391.1
15:01:10|57391.11
15:01:12|57391.1
15:01:13|57387.4
15:01:14|57387.39
15:01:15|57387.39
15:01:16|57386.24
15:01:17|57381.11
15:01:18|57373.56
15:01:19|57373.57
15:01:20|57373.56
15:01:21|57375.73
15:01:22|57368.46
15:01:23|57368.47
15:01:24|57372.23
15:01:25|57365.34
15:01:26|57365.34
15:01:27|57363.04
15:01:28|57355.16
15:01:29|57355.17
15:01:30|57358.
15:01:31|57364.
15:01:32|57373.
15:01:33|57369.06
15:01:35|57368.33
15:01:35|57368.33
15:01:37|57374.
15:01:37|57373.99
15:01:39|57373.99
15:01:40|57374.
15:01:41|57377.16
15:01:43|57391.72
15:01:44|57401.1
15:01:44|57400.56
15:01:46|57394.56
15:01:47|57394.57
15:01:47|57394.57
15:01:48|57394.57
15:01:51|57401.1
15:01:51|57401.1
15:01:52|57401.09
15:01:53|57398.
15:01:54|57392.82
15:01:55|57386.01
15:01:56|57382.01
15:01:58|57382.56
15:01:59|57384.81
15:01:59|57384.8
15:02:00|57380.01
15:02:03|57380.01
15:02:03|57362.32
15:02:04|57346.57
15:02:05|57344.01
15:02:06|57344.01
15:02:08|57351.06
15:02:09|57344.96
15:02:10|57344.96
15:02:10|57344.95
15:02:12|57344.96
15:02:13|57352.
15:02:14|57352.
15:02:15|57352.
15:02:16|57352.
15:02:17|57356.31
15:02:18|57355.66
15:02:19|57352.57
15:02:21|57349.18
15:02:22|57342.07
15:02:22|57342.01
15:02:24|57333.13
15:02:25|57322.01
15:02:26|57322.
15:02:27|57312.01
15:02:28|57312.
15:02:29|57311.31
15:02:30|57321.05
15:02:30|57338.02
15:02:31|57339.81
15:02:33|57341.1
15:02:33|57341.1
15:02:35|57344.
15:02:35|57345.99
15:02:38|57345.99
15:02:38|57346.
15:02:40|57349.91
15:02:42|57367.99
15:02:42|57351.81
15:02:43|57351.1
15:02:44|57362.14
15:02:46|57360.01
15:02:47|57360.01
15:02:49|57356.02
15:02:49|57350.31
15:02:51|57350.01
15:02:51|57346.
15:02:53|57346.
15:02:54|57345.99
15:02:55|57346.
15:02:56|57346.
15:02:57|57338.01
15:02:58|57338.01
15:02:59|57338.01
15:03:01|57338.
15:03:02|57338.
15:03:03|57345.06
15:03:04|57345.05
15:03:04|57334.
15:03:06|57321.11
15:03:06|57321.11
15:03:07|57321.1
15:03:08|57321.11
15:03:09|57321.11
15:03:11|57321.1
15:03:12|57321.1
15:03:13|57321.1
15:03:14|57313.94
15:03:14|57306.02
15:03:16|57300.
15:03:17|57305.47
15:03:18|57327.81
15:03:19|57341.51
15:03:20|57336.
15:03:21|57341.53
15:03:22|57346.
15:03:23|57345.99
15:03:24|57346.
15:03:25|57346.
15:03:26|57350.31
15:03:27|57350.31
15:03:27|57350.3
15:03:29|57357.81
15:03:30|57360.
15:03:31|57367.98
15:03:31|57384.81
15:03:33|57386.23
15:03:34|57382.
15:03:35|57379.56
15:03:35|57379.56
15:03:38|57379.57
15:03:38|57379.57
15:03:40|57379.56
15:03:40|57379.56
15:03:42|57379.56
15:03:42|57376.41
15:03:44|57366.58
15:03:45|57366.57
15:03:46|57366.58
15:03:48|57366.58
15:03:49|57366.57
15:03:50|57366.58
15:03:52|57366.57
15:03:52|57366.58
15:03:53|57366.58
15:03:54|57367.99
15:03:55|57372.64
15:03:57|57385.99
15:03:57|57385.99
15:04:00|57386.
15:04:01|57386.
15:04:01|57385.99
15:04:03|57384.
15:04:03|57384.01
15:04:05|57382.
15:04:05|57378.62
15:04:07|57378.62
15:04:08|57378.61
15:04:09|57366.82
15:04:10|57357.06
15:04:11|57348.01
15:04:12|57348.01
15:04:13|57333.81
15:04:15|57333.07
15:04:15|57329.62
15:04:16|57329.61
15:04:18|57329.62
15:04:18|57324.81
15:04:20|57324.5
15:04:20|57324.5
15:04:21|57324.49
15:04:23|57324.5
15:04:24|57325.99
15:04:25|57333.88
15:04:26|57334.
15:04:27|57334.
15:04:27|57334.
15:04:29|57333.99
15:04:29|57339.99
15:04:31|57349.99
15:04:31|57357.93
15:04:32|57357.92
15:04:34|57356.31
15:04:35|57355.57
15:04:36|57352.56
15:04:37|57352.2
15:04:39|57352.19
15:04:41|57352.19
15:04:41|57352.19
15:04:43|57343.56
15:04:44|57341.1
15:04:46|57341.1
15:04:47|57341.11
15:04:48|57341.11
15:04:49|57343.56
15:04:50|57343.55
15:04:52|57343.56
15:04:53|57343.56
15:04:54|57343.56
15:04:55|57346.
15:04:56|57346.
15:04:57|57346.44
15:04:59|57346.44
15:05:00|57352.19
15:05:01|57352.18
15:05:02|57352.19
15:05:02|57352.19
15:05:04|57352.18
15:05:05|57352.2
15:05:06|57352.19
15:05:07|57341.12
15:05:08|57346.74
15:05:09|57347.97
15:05:11|57347.97
15:05:11|57342.61
15:05:13|57344.
15:05:15|57344.
15:05:15|57344.
15:05:16|57340.02
15:05:17|57336.
15:05:18|57336.
15:05:19|57336.
15:05:21|57339.06
15:05:21|57350.
15:05:22|57346.
15:05:23|57346.
15:05:25|57341.55
15:05:25|57334.01
15:05:27|57334.01
15:05:27|57334.01
15:05:29|57341.42
15:05:30|57345.44
15:05:31|57345.45
15:05:32|57345.44
15:05:33|57337.45
15:05:34|57331.1
15:05:35|57330.82
15:05:36|57330.82
15:05:37|57330.81
15:05:39|57338.
15:05:41|57338.
15:05:42|57337.99
15:05:43|57343.3
15:05:44|57338.63
15:05:45|57338.63
15:05:46|57338.64
15:05:47|57338.64
15:05:48|57338.63
15:05:49|57338.63
15:05:51|57338.64
15:05:51|57338.63
15:05:53|57338.63
15:05:54|57338.64
15:05:54|57338.63
15:05:56|57338.64
15:05:57|57338.64
15:05:58|57338.64
15:05:59|57338.64
15:06:00|57338.64
15:06:02|57338.64
15:06:03|57338.63
15:06:04|57338.
15:06:05|57330.47
15:06:07|57330.01
15:06:07|57330.01
15:06:09|57324.82
15:06:09|57324.82
15:06:11|57324.82
15:06:12|57324.82
15:06:13|57324.82
15:06:14|57324.81
15:06:15|57311.31
15:06:15|57306.1
15:06:17|57306.1
15:06:17|57306.09
15:06:19|57306.1
15:06:20|57306.1
15:06:20|57306.09
15:06:22|57309.06
15:06:23|57311.98
15:06:25|57311.99
15:06:26|57311.98
15:06:27|57311.99
15:06:28|57311.98
15:06:29|57308.31
15:06:30|57300.
15:06:31|57296.01
15:06:31|57291.11
15:06:32|57274.27
15:06:34|57276.52
15:06:34|57280.
15:06:36|57283.15
15:06:37|57283.14
15:06:37|57276.81
15:06:39|57276.82
15:06:40|57276.81
15:06:41|57276.81
15:06:42|57276.81
15:06:43|57286.
15:06:45|57297.94
15:06:46|57306.07
15:06:47|57306.01
15:06:48|57306.
15:06:49|57309.54
15:06:50|57308.
15:06:51|57306.
15:06:52|57306.
15:06:54|57306.
15:06:54|57307.99
15:06:55|57308.
15:06:57|57309.25
15:06:57|57309.81
15:06:59|57309.81
15:07:00|57309.8
15:07:01|57309.8
15:07:02|57306.14
15:07:04|57311.1
15:07:04|57301.62
15:07:06|57301.63
15:07:06|57301.63
15:07:07|57296.36
15:07:09|57288.01
15:07:10|57281.11
15:07:11|57281.11
15:07:12|57281.1
15:07:13|57281.1
15:07:14|57281.11
15:07:15|57281.11
15:07:16|57281.11
15:07:17|57281.11
15:07:18|57284.
15:07:20|57283.99
15:07:21|57276.01
15:07:22|57276.01
15:07:23|57276.
15:07:24|57283.17
15:07:24|57283.16
15:07:26|57270.05
15:07:27|57273.99
15:07:28|57274.
15:07:28|57273.99
15:07:30|57278.
15:07:30|57278.
15:07:32|57291.16
15:07:33|57284.
15:07:34|57272.54
15:07:35|57272.53
15:07:36|57266.15
15:07:37|57266.15
15:07:38|57266.14
15:07:39|57266.15
15:07:40|57266.15
15:07:42|57266.14
15:07:43|57266.15
15:07:44|57266.14
15:07:45|57266.14
15:07:46|57266.14
15:07:47|57266.14
15:07:49|57266.15
15:07:49|57266.15
15:07:51|57266.15
15:07:52|57266.15
15:07:53|57266.15
15:07:54|57266.15
15:07:55|57266.14
15:07:56|57266.15
15:07:57|57266.15
15:07:58|57266.14
15:07:59|57250.
15:08:01|57250.
15:08:01|57248.01
15:08:02|57252.
15:08:03|57252.
15:08:05|57252.
15:08:06|57266.14
15:08:07|57275.99
15:08:08|57275.99
15:08:09|57262.26
15:08:10|57269.99
15:08:11|57279.32
15:08:12|57279.32
15:08:13|57279.31
15:08:14|57279.32
15:08:15|57279.31
15:08:16|57275.75
15:08:17|57270.01
15:08:18|57270.02
15:08:19|57270.02
15:08:20|57270.02
15:08:21|57266.75
15:08:23|57266.76
15:08:23|57266.75
15:08:25|57266.75
15:08:25|57266.76
15:08:26|57266.75
15:08:27|57266.76
15:08:28|57266.76
15:08:29|57266.76
15:08:31|57266.76
15:08:31|57266.76
15:08:32|57266.76
15:08:33|57258.01
15:08:34|57254.01
15:08:36|57231.1
15:08:36|57231.11
15:08:37|57235.99
15:08:38|57216.56
15:08:39|57219.98
15:08:40|57228.
15:08:43|57228.
15:08:43|57227.99
15:08:45|57216.56
15:08:46|57173.87
15:08:48|57191.6
15:08:49|57188.01
15:08:50|57188.01
15:08:51|57188.01
15:08:53|57182.37
15:08:54|57170.01
15:08:55|57154.
15:08:56|57157.99
15:08:56|57156.02
15:08:58|57160.
15:08:58|57159.99
15:08:59|57158.01
15:09:01|57155.32
15:09:01|57154.
15:09:02|57154.01
15:09:04|57154.13
15:09:05|57162.
15:09:06|57162.
15:09:07|57120.99
15:09:08|57121.
15:09:10|57125.95
15:09:10|57125.95
15:09:11|57125.95
15:09:12|57096.6
15:09:13|57096.
15:09:15|57088.07
15:09:16|57081.11
15:09:17|57096.54
15:09:18|57068.09
15:09:19|57064.16
15:09:20|57065.92
15:09:22|57069.98
15:09:22|57072.64
15:09:23|57078.
15:09:24|57088.
15:09:25|57088.
15:09:27|57050.03
15:09:27|57041.1
15:09:28|57041.1
15:09:29|57045.99
15:09:31|57064.
15:09:31|57058.01
15:09:32|57058.01
15:09:33|57059.99
15:09:35|57059.99
15:09:35|57057.56
15:09:36|57057.55
15:09:38|57057.56
15:09:39|57068.78
15:09:40|57066.02
15:09:41|57066.02
15:09:42|57073.99
15:09:43|57074.
15:09:45|57078.
15:09:46|57084.37
15:09:48|57084.37
15:09:49|57082.02
15:09:50|57091.1
15:09:50|57096.82
15:09:52|57094.
15:09:54|57096.83
15:09:55|57096.82
15:09:56|57096.84
15:09:57|57096.84
15:09:58|57096.83
15:09:59|57088.01
15:10:00|57108.2
15:10:01|57101.11
15:10:02|57100.37
15:10:03|57086.01
15:10:05|57086.01
15:10:05|57086.01
15:10:06|57081.11
15:10:08|57074.8
15:10:09|57074.81
15:10:09|57068.23
15:10:11|57064.01
15:10:11|57055.05
15:10:13|57055.05
15:10:14|57055.03
15:10:14|57040.
15:10:16|57034.74
15:10:17|57034.74
15:10:18|57034.74
15:10:19|57047.99
15:10:20|57048.
15:10:22|57056.01
15:10:22|57077.52
15:10:23|57085.78
15:10:24|57085.79
15:10:26|57080.01
15:10:26|57078.92
15:10:28|57073.99
15:10:28|57068.01
15:10:29|57068.01
15:10:30|57068.01
15:10:31|57062.
15:10:33|57054.
15:10:34|57054.
15:10:35|57054.01
15:10:36|57058.21
15:10:37|57058.21
15:10:38|57058.21
15:10:39|57058.2
15:10:39|57067.87
15:10:40|57067.86
15:10:41|57070.11
15:10:42|57082.32
15:10:45|57085.77
15:10:46|57085.77
15:10:48|57072.25
15:10:49|57072.23
15:10:50|57068.01
15:10:51|57067.87
15:10:53|57067.87
15:10:54|57067.89
15:10:55|57080.15
15:10:56|57084.85
15:10:57|57085.78
15:10:58|57085.77
15:10:59|57091.27
15:11:00|57099.76
15:11:01|57101.09
15:11:03|57118.77
15:11:03|57118.78
15:11:04|57110.43
15:11:06|57102.
15:11:07|57118.8
15:11:08|57118.79
15:11:08|57121.1
15:11:10|57124.89
15:11:10|57131.1
15:11:11|57132.6
15:11:13|57132.59
15:11:13|57139.99
15:11:15|57141.09
15:11:15|57141.1
15:11:16|57152.
15:11:18|57150.07
15:11:18|57132.01
15:11:19|57132.01
15:11:20|57139.98
15:11:22|57143.44
15:11:22|57143.44
15:11:23|57143.43
15:11:24|57143.44
15:11:25|57126.27
15:11:26|57121.11
15:11:28|57120.01
15:11:29|57120.01
15:11:29|57126.82
15:11:31|57126.83
15:11:32|57126.83
15:11:33|57126.83
15:11:34|57127.01
15:11:35|57127.66
15:11:36|57127.66
15:11:37|57116.45
15:11:38|57116.
15:11:39|57116.01
15:11:40|57116.
15:11:41|57116.01
15:11:43|57125.98
15:11:43|57125.99
15:11:45|57125.98
15:11:47|57125.98
15:11:48|57125.99
15:11:48|57126.82
15:11:50|57127.99
15:11:51|57130.3
15:11:52|57140.21
15:11:53|57154.38
15:11:53|57154.39
15:11:54|57154.39
15:11:56|57154.39
15:11:57|57154.38
15:11:58|57158.83
15:11:59|57158.82
15:12:00|57156.
15:12:01|57136.
15:12:03|57139.99
15:12:03|57140.
15:12:05|57141.99
15:12:06|57145.99
15:12:07|57145.99
15:12:08|57145.99
15:12:08|57145.99
15:12:10|57151.1
15:12:11|57151.1
15:12:12|57151.09
15:12:12|57151.09
15:12:14|57151.09
15:12:14|57151.09
15:12:16|57158.87
15:12:17|57158.86
15:12:18|57174.09
15:12:19|57174.1
15:12:20|57181.09
15:12:21|57188.03
15:12:22|57191.09
15:12:24|57191.1
15:12:25|57196.43
15:12:26|57200.4
15:12:26|57202.
15:12:28|57208.36
15:12:29|57216.37
15:12:30|57216.
15:12:32|57216.01
15:12:33|57216.01
15:12:34|57206.
15:12:35|57206.01
15:12:36|57206.01
15:12:37|57151.11
15:12:38|57149.04
15:12:39|57138.01
15:12:40|57136.01
15:12:41|57136.01
15:12:42|57122.01
15:12:43|57129.99
15:12:44|57131.74
15:12:46|57122.57
15:12:46|57122.56
15:12:48|57122.56
15:12:49|57122.57
15:12:50|57121.11
15:12:51|57121.11
15:12:52|57122.
15:12:54|57122.
15:12:55|57122.
15:12:56|57130.32
15:12:58|57141.1
15:12:59|57143.28
15:13:00|57143.28
15:13:00|57156.19
15:13:02|57148.47
15:13:03|57141.11
15:13:04|57152.17
15:13:05|57152.17
15:13:06|57150.69
15:13:07|57150.
15:13:08|57150.01
15:13:09|57150.
15:13:10|57150.01
15:13:11|57150.01
15:13:12|57156.
15:13:14|57156.
15:13:15|57156.
15:13:15|57156.
15:13:17|57156.
15:13:17|57156.
15:13:18|57156.01
15:13:20|57156.01
15:13:20|57150.
15:13:22|57136.
15:13:23|57131.1
15:13:25|57122.58
15:13:25|57128.
15:13:26|57128.
15:13:27|57118.01
15:13:28|57118.01
15:13:30|57118.
15:13:31|57118.
15:13:32|57118.01
15:13:34|57114.
15:13:35|57111.11
15:13:36|57111.1
15:13:36|57111.1
15:13:38|57116.
15:13:39|57116.
15:13:39|57115.99
15:13:41|57116.
15:13:42|57116.
15:13:43|57121.1
15:13:44|57121.11
15:13:45|57131.09
15:13:47|57133.9
15:13:48|57146.13
15:13:49|57148.47
15:13:50|57148.47
15:13:52|57148.46
15:13:53|57148.46
15:13:54|57148.46
15:13:55|57148.46
15:13:57|57148.47
15:13:57|57151.99
15:13:59|57153.99
15:14:00|57153.99
15:14:00|57153.99
15:14:01|57136.63
15:14:03|57136.
15:14:03|57132.17
15:14:04|57124.
15:14:06|57124.01
15:14:07|57124.01
15:14:08|57124.
15:14:09|57124.01
15:14:09|57124.78
15:14:10|57129.7
15:14:12|57133.99
15:14:13|57137.98
15:14:14|57137.99
15:14:15|57137.98
15:14:16|57132.24
15:14:17|57117.95
15:14:18|57114.02
15:14:19|57108.01
15:14:21|57108.01
15:14:21|57108.
15:14:22|57108.
15:14:23|57114.
15:14:25|57108.01
15:14:25|57108.
15:14:27|57103.11
15:14:27|57103.12
15:14:28|57086.02
15:14:29|57086.02
15:14:30|57084.
15:14:31|57084.
15:14:32|57074.81
15:14:34|57074.8
15:14:34|57074.81
15:14:36|57074.81
15:14:37|57061.24
15:14:37|57061.24
15:14:39|57061.24
15:14:40|57061.24
15:14:41|57033.76
15:14:43|57013.6
15:14:43|57019.49
15:14:46|56965.9
15:14:46|56990.95
15:14:48|56995.14
15:14:48|56995.14
15:14:51|57006.
15:14:51|57013.67
15:14:52|57016.
15:14:53|57017.8
15:14:55|57017.81
15:14:56|57017.81
15:14:57|57003.43
15:14:59|57014.
15:15:00|57003.43
15:15:01|56974.94
15:15:02|56967.43
15:15:03|56981.1
15:15:05|57000.
15:15:07|56991.11
15:15:08|57005.99
15:15:09|57011.1
15:15:10|56997.79
15:15:11|56993.99
15:15:12|57000.
15:15:14|57006.6
15:15:15|57010.34
15:15:16|57017.81
15:15:17|57030.01
15:15:18|57022.67
15:15:19|57014.36
15:15:21|57014.36
15:15:21|57014.36
15:15:23|57014.36
15:15:23|57016.95
15:15:25|57016.96
15:15:26|57016.96
15:15:28|57021.97
15:15:29|57022.64
15:15:30|57022.65
15:15:31|57030.01
15:15:32|57026.
15:15:32|57006.01
15:15:34|56992.33
15:15:35|56992.01
15:15:36|57003.97
15:15:38|57005.98
15:15:38|57010.12
15:15:39|57012.
15:15:41|57012.01
15:15:42|57017.99
15:15:43|57017.98
15:15:44|57017.98
15:15:46|57029.33
15:15:46|57041.1
15:15:47|57041.1
15:15:49|57041.11
15:15:50|57053.33
15:15:51|57053.32
15:15:52|57053.33
15:15:53|57058.97
15:15:54|57074.77
15:15:55|57074.77
15:15:56|57074.76
15:15:58|57070.02
15:15:58|57070.01
15:15:59|57070.02
15:16:00|57058.
15:16:01|57051.11
15:16:03|57046.
15:16:03|57046.
15:16:05|57053.64
15:16:05|57058.78
15:16:07|57054.62
15:16:07|57048.57
15:16:09|57041.1
15:16:10|57032.61
15:16:11|57032.97
15:16:12|57037.85
15:16:13|57021.11
15:16:14|56998.99
15:16:15|56991.59
15:16:16|56988.01
15:16:17|56964.42
15:16:18|56968.08
15:16:20|56968.08
15:16:21|56968.08
15:16:22|56963.24
15:16:23|56934.93
15:16:24|56951.1
15:16:25|56957.99
15:16:26|56957.99
15:16:27|56965.91
15:16:28|56965.91
15:16:30|56940.86
15:16:31|56934.25
15:16:32|56924.96
15:16:34|56922.76
15:16:35|56923.99
15:16:37|56930.61
15:16:38|56931.98
15:16:39|56931.99
15:16:40|56940.53
15:16:41|56940.52
15:16:42|56943.67
15:16:44|56936.01
15:16:45|56936.
15:16:47|56936.01
15:16:48|56927.46
15:16:48|56927.45
15:16:50|56927.46
15:16:51|56888.02
15:16:52|56908.01
15:16:53|56902.01
15:16:54|56896.01
15:16:55|56915.
15:16:56|56910.19
15:16:58|56908.73
15:16:58|56901.11
15:16:59|56888.
15:17:00|56868.98
15:17:01|56868.
15:17:02|56891.39
15:17:04|56894.74
15:17:05|56897.99
15:17:06|56908.01
15:17:06|56899.25
15:17:08|56899.99
15:17:09|56899.24
15:17:09|56888.26
15:17:10|56888.26
15:17:12|56900.
15:17:13|56903.97
15:17:13|56877.63
15:17:15|56868.
15:17:16|56876.26
15:17:17|56876.25
15:17:18|56872.01
15:17:19|56874.
15:17:20|56874.
15:17:21|56851.01
15:17:22|56851.02
15:17:24|56854.
15:17:24|56860.61
15:17:25|56871.1
15:17:26|56882.81
15:17:27|56864.31
15:17:28|56850.01
15:17:29|56850.01
15:17:31|56841.95
15:17:32|56841.95
15:17:34|56845.99
15:17:35|56846.
15:17:37|56837.22
15:17:38|56834.01
15:17:39|56824.01
15:17:40|56840.
15:17:41|56838.01
15:17:42|56851.01
15:17:43|56849.51
15:17:44|56842.
15:17:45|56853.21
15:17:46|56863.98
15:17:47|56863.02
15:17:48|56850.25
15:17:49|56846.55
15:17:50|56836.
15:17:52|56818.55
15:17:53|56830.
15:17:54|56834.8
15:17:55|56851.22
15:17:56|56851.23
15:17:57|56863.99
15:17:58|56856.02
15:18:00|56856.02
15:18:00|56854.69
15:18:02|56828.05
15:18:03|56831.73
15:18:04|56831.62
15:18:04|56818.
15:18:06|56819.99
15:18:07|56800.01
15:18:08|56806.63
15:18:09|56795.85
15:18:11|56809.55
15:18:11|56803.99
15:18:13|56807.99
15:18:13|56791.5
15:18:14|56794.
15:18:15|56814.
15:18:17|56831.1
15:18:18|56831.99
15:18:18|56840.
15:18:20|56838.01
15:18:20|56848.
15:18:22|56842.23
15:18:23|56824.01
15:18:24|56816.
15:18:25|56808.01
15:18:26|56804.43
15:18:27|56783.63
15:18:28|56781.11
15:18:29|56781.99
15:18:30|56781.01
15:18:30|56773.83
15:18:32|56772.61
15:18:33|56781.99
15:18:35|56798.
15:18:36|56775.98
15:18:37|56784.
15:18:39|56783.99
15:18:40|56782.12
15:18:41|56799.64
15:18:43|56814.01
15:18:44|56830.
15:18:45|56833.97
15:18:47|56830.57
15:18:48|56825.84
15:18:48|56825.83
15:18:49|56816.01
15:18:51|56798.7
15:18:52|56796.02
15:18:53|56805.51
15:18:55|56786.33
15:18:55|56788.
15:18:56|56788.
15:18:57|56789.98
15:18:58|56791.99
15:19:00|56800.
15:19:00|56796.36
15:19:02|56805.99
15:19:03|56816.
15:19:03|56792.66
15:19:05|56770.11
15:19:06|56776.
15:19:06|56774.14
15:19:07|56774.15
15:19:09|56780.
15:19:09|56760.01
15:19:11|56760.01
15:19:11|56768.
15:19:13|56768.
15:19:14|56763.14
15:19:15|56763.13
15:19:16|56761.99
15:19:17|56761.99
15:19:18|56762.67
15:19:19|56760.29
15:19:20|56760.01
15:19:21|56753.01
15:19:22|56727.98
15:19:23|56744.
15:19:25|56765.01
15:19:25|56779.95
15:19:26|56786.
15:19:28|56792.
15:19:28|56800.
15:19:29|56818.42
15:19:31|56818.01
15:19:31|56814.
15:19:32|56804.99
15:19:34|56798.01
15:19:36|56794.01
15:19:36|56762.01
15:19:38|56756.
15:19:38|56752.01
15:19:40|56770.
15:19:42|56784.53
15:19:42|56735.99
15:19:43|56722.54
15:19:44|56721.01
15:19:47|56721.01
15:19:47|56721.03
15:19:48|56721.03
15:19:50|56710.01
15:19:50|56700.37
15:19:52|56690.
15:19:53|56696.83
15:19:54|56720.
15:19:56|56704.01
15:19:57|56690.
15:19:58|56707.14
15:19:59|56775.85
15:19:59|56782.
15:20:00|56792.19
15:20:01|56782.12
15:20:03|56791.9
15:20:03|56786.01
15:20:05|56787.28
15:20:06|56785.99
15:20:07|56791.08
15:20:08|56798.
15:20:09|56806.12
15:20:10|56803.32
15:20:11|56796.98
15:20:12|56802.89
15:20:13|56811.99
15:20:14|56774.59
15:20:15|56761.46
15:20:16|56780.91
15:20:18|56785.86
15:20:19|56794.
15:20:20|56794.
15:20:20|56772.01
15:20:21|56752.27
15:20:23|56736.
15:20:24|56733.78
15:20:25|56714.02
15:20:26|56745.62
15:20:28|56763.96
15:20:28|56778.89
15:20:30|56781.1
15:20:30|56791.79
15:20:32|56806.22
15:20:32|56806.21
15:20:34|56804.
15:20:35|56805.85
15:20:36|56805.84
15:20:36|56813.99
15:20:38|56830.
15:20:39|56828.
15:20:40|56865.8
15:20:41|56870.74
15:20:42|56870.73
15:20:43|56881.08
15:20:44|56881.08
15:20:45|56865.66
15:20:47|56831.1
15:20:48|56820.
15:20:49|56827.99
15:20:50|56824.88
15:20:52|56824.88
15:20:53|56822.01
15:20:54|56824.
15:20:55|56829.5
15:20:56|56836.96
15:20:57|56836.
15:20:58|56828.01
15:20:59|56828.
15:21:01|56836.
15:21:01|56841.1
15:21:03|56851.14
15:21:03|56863.32
15:21:04|56852.27
15:21:05|56858.
15:21:07|56857.87
15:21:07|56850.25
15:21:08|56850.
15:21:10|56863.59
15:21:10|56864.
15:21:12|56867.98
15:21:12|56876.63
15:21:14|56876.62
15:21:15|56876.63
15:21:15|56876.63
15:21:17|56876.62
15:21:18|56876.63
15:21:19|56876.62
15:21:21|56883.87
15:21:21|56883.87
15:21:22|56863.6
15:21:23|56844.33
15:21:24|56838.01
15:21:26|56828.02
15:21:26|56831.98
15:21:27|56860.
15:21:28|56826.01
15:21:29|56835.66
15:21:30|56842.64
15:21:31|56859.07
15:21:32|56860.
15:21:33|56860.
15:21:34|56881.88
15:21:35|56881.88
15:21:37|56881.89
15:21:37|56890.
15:21:39|56874.39
15:21:39|56861.35
15:21:40|56848.32
15:21:41|56841.11
15:21:42|56838.
15:21:44|56846.
15:21:44|56838.14
15:21:45|56829.54
15:21:47|56829.53
15:21:49|56829.99
15:21:50|56829.99
15:21:51|56830.
15:21:52|56829.99
15:21:53|56830.
15:21:55|56834.87
15:21:55|56836.
15:21:56|56837.98
15:21:58|56845.46
15:21:59|56845.46
15:22:00|56866.
15:22:01|56851.1
15:22:03|56827.96
15:22:04|56840.63
15:22:05|56846.
15:22:06|56847.05
15:22:07|56831.1
15:22:09|56831.11
15:22:10|56831.11
15:22:10|56836.
15:22:11|56853.83
15:22:12|56853.82
15:22:14|56853.01
15:22:15|56844.01
15:22:15|56853.09
15:22:17|56861.09
15:22:18|56828.34
15:22:19|56828.01
15:22:20|56831.68
15:22:21|56836.
15:22:22|56838.7
15:22:23|56838.7
15:22:24|56838.69
15:22:25|56830.01
15:22:26|56828.02
15:22:27|56831.78
15:22:28|56835.63
15:22:29|56835.62
15:22:30|56830.02
15:22:31|56830.02
15:22:33|56827.44
15:22:33|56822.13
15:22:34|56802.01
15:22:35|56805.14
15:22:36|56807.98
15:22:37|56810.
15:22:39|56810.
15:22:39|56806.4
15:22:41|56807.99
15:22:41|56813.13
15:22:42|56813.13
15:22:44|56813.13
15:22:44|56813.13
15:22:45|56819.27
15:22:47|56819.27
15:22:48|56819.27
15:22:50|56819.28
15:22:51|56819.27
15:22:52|56821.09
15:22:53|56823.99
15:22:54|56823.98
15:22:55|56841.08
15:22:56|56830.
15:22:57|56825.35
15:22:58|56822.87
15:22:59|56822.88
15:23:01|56806.41
15:23:02|56785.86
15:23:02|56783.66
15:23:04|56806.3
15:23:04|56820.65
15:23:06|56829.53
15:23:07|56847.7
15:23:08|56849.99
15:23:09|56850.
15:23:10|56856.
15:23:11|56855.99
15:23:12|56852.01
15:23:13|56852.01
15:23:14|56852.02
15:23:16|56844.33
15:23:17|56852.
15:23:18|56852.
15:23:18|56868.18
15:23:20|56868.17
15:23:21|56871.3
15:23:22|56879.1
15:23:23|56889.99
15:23:24|56890.
15:23:25|56889.99
15:23:27|56889.99
15:23:27|56889.99
15:23:28|56890.
15:23:29|56890.
15:23:30|56886.84
15:23:31|56890.01
15:23:32|56890.
15:23:34|56876.
15:23:35|56876.89
15:23:36|56876.89
15:23:37|56899.99
15:23:37|56900.
15:23:39|56917.75
15:23:41|56931.76
15:23:41|56937.99
15:23:43|56948.18
15:23:43|56951.32
15:23:44|56951.32
15:23:45|56951.24
15:23:47|56954.47
15:23:48|56958.
15:23:49|56977.81
15:23:50|56974.
15:23:51|56982.25
15:23:52|56999.95
15:23:53|57015.34
15:23:54|57042.7
15:23:55|57001.39
15:23:56|57014.78
15:23:57|57012.71
15:23:58|57013.99
15:23:59|57018.49
15:24:01|57018.02
15:24:01|57018.02
15:24:02|57018.48
15:24:04|57006.01
15:24:04|57006.01
15:24:06|57009.2
15:24:07|57026.76
15:24:08|57030.87
15:24:10|57046.5
15:24:11|57061.1
15:24:11|57080.79
15:24:13|57114.86
15:24:14|57118.56
15:24:16|57115.99
15:24:16|57121.09
15:24:17|57110.
15:24:18|57100.
15:24:19|57094.
15:24:20|57098.
15:24:22|57103.2
15:24:22|57094.01
15:24:23|57094.
15:24:24|57091.13
15:24:25|57071.11
15:24:27|57078.35
15:24:27|57076.3
15:24:28|57078.36
15:24:29|57086.51
15:24:30|57086.51
15:24:32|57081.9
15:24:33|57090.01
15:24:33|57096.01
15:24:35|57111.87
15:24:36|57104.8
15:24:37|57104.81
15:24:38|57131.43
15:24:39|57117.54
15:24:40|57108.75
15:24:41|57101.12
15:24:42|57101.12
15:24:43|57101.12
15:24:44|57101.11
15:24:45|57101.12
15:24:46|57107.66
15:24:47|57098.63
15:24:48|57097.3
15:24:49|57109.99
15:24:51|57104.82
15:24:53|57090.01
15:24:53|57086.52
15:24:55|57086.52
15:24:57|57086.51
15:24:59|57083.88
15:25:00|57084.67
15:25:01|57084.67
15:25:02|57084.66
15:25:03|57084.66
15:25:04|57094.
15:25:05|57093.99
15:25:07|57089.65
15:25:07|57084.68
15:25:09|57087.99
15:25:10|57086.
15:25:11|57086.01
15:25:12|57086.
15:25:13|57086.01
15:25:14|57097.14
15:25:15|57094.01
15:25:15|57082.01
15:25:17|57072.01
15:25:18|57079.93
15:25:19|57075.08
15:25:20|57086.
15:25:21|57085.99
15:25:22|57076.01
15:25:23|57081.86
15:25:25|57061.11
15:25:25|57070.18
15:25:26|57066.33
15:25:27|57060.
15:25:28|57060.01
15:25:29|57063.98
15:25:30|57063.99
15:25:32|57042.02
15:25:32|57042.02
15:25:34|57034.51
15:25:34|57030.61
15:25:36|57030.61
15:25:36|57049.99
15:25:37|57055.23
15:25:38|57055.96
15:25:39|57044.54
15:25:40|57047.99
15:25:42|57054.
15:25:43|57053.99
15:25:43|57054.
15:25:45|57054.
15:25:46|57064.85
15:25:46|57064.85
15:25:47|57064.84
15:25:49|57073.99
15:25:49|57073.99
15:25:52|57081.09
15:25:53|57073.74
15:25:54|57084.66
15:25:56|57109.51
15:25:57|57106.01
15:25:58|57109.17
15:25:59|57111.1
15:26:00|57111.1
15:26:01|57104.
15:26:02|57111.1
15:26:04|57131.43
15:26:04|57136.57
15:26:05|57149.76
15:26:06|57153.04
15:26:07|57134.01
15:26:09|57134.
15:26:09|57124.01
15:26:11|57133.21
15:26:11|57134.
15:26:12|57133.99
15:26:13|57134.
15:26:15|57134.
15:26:16|57138.72
15:26:18|57128.23
15:26:18|57134.
15:26:19|57134.
15:26:20|57150.99
15:26:22|57150.98
15:26:23|57150.99
15:26:24|57150.99
15:26:25|57150.99
15:26:26|57132.01
15:26:27|57124.01
15:26:28|57123.29
15:26:29|57110.14
15:26:30|57114.
15:26:31|57112.22
15:26:33|57112.22
15:26:33|57112.22
15:26:35|57112.22
15:26:36|57112.21
15:26:37|57112.22
15:26:38|57112.22
15:26:39|57121.57
15:26:40|57121.56
15:26:41|57121.56
15:26:42|57121.57
15:26:43|57121.56
15:26:44|57121.57
15:26:46|57121.56
15:26:46|57121.56
15:26:47|57121.57
15:26:48|57121.57
15:26:49|57121.57
15:26:50|57121.57
15:26:51|57121.57
15:26:53|57113.69
15:26:54|57104.
15:26:56|57109.36
15:26:57|57108.01
15:26:58|57108.01
15:26:59|57108.01
15:27:00|57104.13
15:27:00|57107.12
15:27:02|57123.31
15:27:03|57123.99
15:27:03|57128.
15:27:05|57126.
15:27:05|57128.
15:27:07|57128.
15:27:09|57136.
15:27:10|57159.74
15:27:11|57158.13
15:27:13|57151.43
15:27:13|57151.44
15:27:14|57155.88
15:27:16|57154.
15:27:17|57159.62
15:27:18|57172.3
15:27:19|57168.7
15:27:20|57168.69
15:27:22|57168.01
15:27:22|57166.01
15:27:24|57161.1
15:27:24|57150.
15:27:26|57145.95
15:27:26|57144.01
15:27:28|57159.75
15:27:30|57159.75
15:27:31|57159.75
15:27:31|57159.76
15:27:32|57161.99
15:27:33|57168.
15:27:35|57162.12
15:27:35|57162.13
15:27:38|57163.89
15:27:38|57163.89
15:27:39|57163.88
15:27:41|57163.88
15:27:41|57163.89
15:27:42|57163.88
15:27:43|57167.87
15:27:44|57167.86
15:27:45|57167.87
15:27:48|57170.66
15:27:49|57166.03
15:27:50|57159.76
15:27:51|57159.77
15:27:51|57159.77
15:27:54|57159.77
15:27:55|57159.76
15:27:56|57159.76
15:27:57|57159.77
15:27:58|57160.
15:27:59|57160.05
15:28:00|57160.06
15:28:02|57168.98
15:28:02|57168.98
15:28:04|57179.88
15:28:06|57189.98
15:28:07|57176.01
15:28:07|57168.44
15:28:08|57166.01
15:28:09|57166.
15:28:11|57166.
15:28:12|57166.01
15:28:13|57173.98
15:28:14|57170.67
15:28:15|57170.
15:28:15|57116.34
15:28:17|57119.48
15:28:18|57119.48
15:28:18|57114.02
15:28:20|57125.35
15:28:20|57125.34
15:28:22|57124.
15:28:22|57124.
15:28:24|57124.01
15:28:25|57124.01
15:28:26|57124.01
15:28:27|57124.01
15:28:28|57127.73
15:28:29|57127.73
15:28:30|57127.73
15:28:31|57116.01
15:28:32|57099.21
15:28:33|57099.84
15:28:34|57099.85
15:28:35|57102.57
15:28:36|57101.85
15:28:38|57092.25
15:28:39|57081.7
15:28:40|57081.7
15:28:41|57084.
15:28:42|57084.
15:28:42|57094.
15:28:44|57101.76
15:28:44|57101.76
15:28:46|57101.75
15:28:46|57101.76
15:28:48|57101.75
15:28:49|57101.76
15:28:50|57101.76
15:28:51|57090.33
15:28:52|57090.34
15:28:53|57094.
15:28:55|57095.99
15:28:57|57095.99
15:28:57|57096.
15:28:58|57096.
15:29:00|57111.1
15:29:01|57106.74
15:29:02|57106.74
15:29:03|57101.99
15:29:04|57103.65
15:29:05|57115.68
15:29:06|57115.67
15:29:07|57114.01
15:29:08|57118.13
15:29:09|57118.13
15:29:10|57121.1
15:29:12|57131.09
15:29:12|57112.21
15:29:13|57092.23
15:29:14|57091.99
15:29:16|57091.98
15:29:17|57091.98
15:29:18|57091.98
15:29:18|57091.98
15:29:20|57091.99
15:29:21|57095.14
15:29:22|57095.13
15:29:23|57095.14
15:29:24|57095.13
15:29:24|57095.13
15:29:26|57095.14
15:29:26|57101.89
15:29:28|57102.57
15:29:29|57098.01
15:29:30|57084.01
15:29:32|57084.02
15:29:33|57084.01
15:29:34|57078.
15:29:35|57076.02
15:29:36|57081.87
15:29:36|57083.98
15:29:37|57084.
15:29:38|57083.99
15:29:39|57084.
15:29:40|57083.99
15:29:42|57089.99
15:29:43|57090.
15:29:44|57090.
15:29:44|57089.99
15:29:45|57090.
15:29:46|57090.
15:29:47|57101.89
15:29:48|57096.01
15:29:49|57096.
15:29:50|57096.01
15:29:51|57096.
15:29:53|57096.01
15:29:54|57096.01
15:29:55|57096.01
15:29:55|57096.
15:29:58|57096.01
15:29:59|57096.
15:30:00|57096.01
15:30:01|57092.01
15:30:02|57084.01
15:30:03|57091.88
15:30:04|57086.
15:30:05|57084.01
15:30:07|57084.
15:30:07|57074.8
15:30:09|57074.8
15:30:09|57074.81
15:30:10|57074.81
15:30:11|57074.8
15:30:13|57071.51
15:30:13|57071.52
15:30:15|57071.52
15:30:15|57072.99
15:30:16|57065.6
15:30:17|57065.6
15:30:18|57065.59
15:30:19|57065.6
15:30:20|57065.6
15:30:22|57062.41
15:30:23|57041.08
15:30:24|57036.01
15:30:24|57046.
15:30:26|57040.22
15:30:26|57038.01
15:30:28|57038.01
15:30:28|57038.
15:30:30|57037.35
15:30:30|57038.01
15:30:32|57056.71
15:30:32|57056.02
15:30:34|57053.01
15:30:35|57059.99
15:30:36|57053.01
15:30:37|57042.66
15:30:38|57043.99
15:30:39|57064.43
15:30:40|57065.59
15:30:41|57065.59
15:30:42|57065.59
15:30:43|57065.58
15:30:44|57069.29
15:30:45|57071.09
15:30:46|57074.
15:30:47|57071.51
15:30:48|57065.61
15:30:49|57065.61
15:30:50|57077.43
15:30:51|57084.
15:30:52|57084.
15:30:53|57083.99
15:30:54|57083.99
15:30:56|57084.
15:30:56|57067.07
15:30:59|57062.01
15:31:00|57062.01
15:31:01|57065.99
15:31:03|57056.
15:31:04|57056.01
15:31:05|57065.99
15:31:06|57065.99
15:31:07|57065.98
15:31:08|57065.99
15:31:09|57060.41
15:31:12|57056.
15:31:13|57061.1
15:31:14|57061.1
15:31:15|57061.1
15:31:15|57061.09
15:31:17|57061.1
15:31:18|57061.09
15:31:19|57061.1
15:31:20|57081.09
15:31:21|57047.09
15:31:22|57046.54
15:31:23|57034.87
15:31:24|57034.87
15:31:25|57034.86
15:31:26|57034.87
15:31:27|57034.87
15:31:29|57034.87
15:31:29|57034.87
15:31:30|57034.87
15:31:31|57034.86
15:31:33|57034.87
15:31:34|57034.87
15:31:34|57037.42
15:31:35|57031.12
15:31:36|57031.12
15:31:38|57036.
15:31:39|57036.
15:31:40|57037.66
15:31:41|57037.66
15:31:42|57037.67
15:31:44|57037.67
15:31:44|57041.1
15:31:45|57041.1
15:31:46|57045.24
15:31:47|57059.99
15:31:48|57054.
15:31:49|57044.
15:31:50|57044.01
15:31:51|57044.01
15:31:52|57047.15
15:31:53|57047.14
15:31:54|57052.
15:31:55|57059.87
15:31:57|57061.1
15:31:58|57061.09
15:32:00|57052.01
15:32:00|57044.
15:32:02|57044.01
15:32:03|57044.01
15:32:04|57044.01
15:32:05|57050.79
15:32:06|57050.78
15:32:07|57044.13
15:32:08|57032.
15:32:10|57027.98
15:32:10|57024.
15:32:12|57024.01
15:32:12|57039.99
15:32:14|57049.99
15:32:14|57059.85
15:32:15|57059.86
15:32:16|57071.71
15:32:17|57071.7
15:32:18|57074.47
15:32:19|57081.09
15:32:21|57081.1
15:32:22|57081.09
15:32:23|57081.1
15:32:24|57099.99
15:32:25|57100.
15:32:26|57096.
15:32:27|57096.01
15:32:28|57102.57
15:32:29|57102.56
15:32:30|57102.57
15:32:31|57108.02
15:32:32|57111.1
15:32:34|57111.1
15:32:35|57115.42
15:32:35|57118.94
15:32:36|57127.31
15:32:38|57140.57
15:32:38|57140.01
15:32:40|57140.01
15:32:40|57140.01
15:32:41|57132.37
15:32:42|57132.
15:32:43|57130.
15:32:45|57128.01
15:32:46|57114.43
15:32:46|57099.99
15:32:47|57100.
15:32:49|57100.
15:32:50|57098.26
15:32:50|57100.
15:32:52|57099.99
15:32:53|57113.89
15:32:54|57116.
15:32:55|57116.
15:32:56|57116.01
15:32:57|57116.01
15:32:59|57125.61
15:33:00|57122.01
15:33:01|57118.13
15:33:02|57118.14
15:33:03|57114.01
15:33:05|57101.11
15:33:06|57098.01
15:33:07|57100.37
15:33:08|57100.01
15:33:09|57100.01
15:33:10|57100.01
15:33:11|57100.01
15:33:12|57100.
15:33:13|57100.01
15:33:14|57100.01
15:33:15|57100.
15:33:17|57102.
15:33:17|57102.59
15:33:18|57102.59
15:33:20|57102.59
15:33:20|57081.09
15:33:21|57076.01
15:33:22|57071.11
15:33:24|57054.49
15:33:24|57053.85
15:33:25|57053.84
15:33:27|57062.
15:33:28|57045.52
15:33:29|57050.
15:33:30|57050.
15:33:31|57050.
15:33:32|57050.
15:33:33|57050.
15:33:34|57050.
15:33:35|57057.95
15:33:36|57059.08
15:33:37|57056.86
15:33:38|57051.12
15:33:39|57058.08
15:33:40|57064.11
15:33:41|57071.64
15:33:42|57071.64
15:33:43|57071.64
15:33:44|57064.
15:33:45|57060.01
15:33:46|57060.01
15:33:47|57060.
15:33:48|57060.
15:33:49|57060.
15:33:50|57060.
15:33:52|57060.01
15:33:52|57062.63
15:33:53|57067.99
15:33:54|57068.19
15:33:55|57068.2
15:33:56|57076.57
15:33:57|57081.09
15:33:58|57081.1
15:33:59|57081.09
15:34:01|57072.79
15:34:01|57071.1
15:34:02|57071.1
15:34:03|57071.1
15:34:04|57080.
15:34:06|57090.
15:34:07|57091.09
15:34:08|57111.09
15:34:09|57127.01
15:34:10|57127.
15:34:11|57118.13
15:34:12|57112.
15:34:14|57112.02
15:34:14|57115.91
15:34:15|57118.13
15:34:17|57125.92
15:34:17|57125.92
15:34:19|57125.92
15:34:20|57131.09
15:34:21|57131.09
15:34:22|57131.1
15:34:23|57135.99
15:34:24|57135.98
15:34:25|57135.98
15:34:26|57131.36
15:34:27|57130.01
15:34:28|57130.01
15:34:29|57130.01
15:34:30|57126.
15:34:31|57122.01
15:34:32|57130.01
15:34:33|57132.
15:34:34|57128.49
15:34:36|57128.01
15:34:36|57122.14
15:34:38|57122.14
15:34:38|57122.13
15:34:40|57116.02
15:34:40|57116.02
15:34:42|57116.02
15:34:43|57116.01
15:34:43|57116.02
15:34:45|57116.01
15:34:46|57116.02
15:34:47|57116.01
15:34:48|57116.02
15:34:49|57116.65
15:34:50|57116.65
15:34:51|57120.
15:34:52|57119.99
15:34:54|57120.
15:34:54|57119.99
15:34:55|57119.99
15:34:56|57120.
15:34:58|57120.
15:34:59|57120.
15:35:00|57120.
15:35:01|57125.18
15:35:02|57130.71
15:35:03|57127.01
15:35:04|57122.01
15:35:06|57122.
15:35:07|57121.1
15:35:08|57120.35
15:35:09|57114.
15:35:10|57114.01
15:35:11|57112.01
15:35:13|57112.95
15:35:13|57113.3
15:35:14|57113.31
15:35:15|57112.
15:35:16|57111.47
15:35:17|57111.1
15:35:19|57111.1
15:35:19|57101.11
15:35:20|57094.01
15:35:22|57094.01
15:35:22|57094.01
15:35:24|57094.01
15:35:25|57094.01
15:35:25|57102.99
15:35:27|57109.98
15:35:28|57109.98
15:35:29|57111.1
15:35:30|57111.1
15:35:31|57121.1
15:35:32|57121.12
15:35:33|57121.11
15:35:34|57121.12
15:35:35|57121.12
15:35:36|57121.11
15:35:37|57121.12
15:35:38|57121.12
15:35:39|57121.12
15:35:41|57124.79
15:35:42|57124.79
15:35:43|57124.8
15:35:44|57124.8
15:35:44|57124.8
15:35:45|57124.79
15:35:46|57131.43
15:35:47|57131.43
15:35:48|57131.43
15:35:50|57135.14
15:35:50|57135.15
15:35:51|57140.
15:35:52|57140.
15:35:53|57140.
15:35:54|57139.99
15:35:55|57140.
15:35:56|57146.99
15:35:57|57142.
15:35:58|57142.01
15:35:59|57134.42
15:36:00|57134.42
15:36:02|57134.43
15:36:03|57141.14
15:36:04|57141.13
15:36:05|57144.01
15:36:05|57144.
15:36:07|57144.01
15:36:08|57147.99
15:36:09|57149.99
15:36:09|57146.99
15:36:11|57115.17
15:36:12|57108.51
15:36:14|57128.
15:36:15|57118.01
15:36:16|57118.
15:36:17|57118.
15:36:18|57118.
15:36:20|57118.
15:36:20|57118.01
15:36:22|57118.01
15:36:22|57118.01
15:36:24|57108.01
15:36:25|57101.11
15:36:25|57101.3
15:36:26|57103.99
15:36:27|57103.99
15:36:28|57103.97
15:36:29|57098.89
15:36:31|57098.9
15:36:31|57098.9
15:36:32|57098.9
15:36:34|57098.9
15:36:35|57098.9
15:36:36|57098.9
15:36:37|57103.99
15:36:38|57103.99
15:36:39|57103.99
15:36:40|57103.99
15:36:41|57103.98
15:36:42|57103.99
15:36:43|57103.99
15:36:45|57103.99
15:36:45|57103.99
15:36:47|57103.99
15:36:48|57113.72
15:36:49|57108.01
15:36:50|57108.01
15:36:50|57108.
15:36:51|57108.01
15:36:52|57108.01
15:36:53|57108.01
15:36:55|57103.99
15:36:56|57103.99
15:36:57|57102.
15:36:58|57096.38
15:36:58|57091.49
15:37:00|57086.01
15:37:00|57086.
15:37:02|57086.01
15:37:04|57086.01
15:37:05|57086.01
15:37:05|57086.01
15:37:06|57086.32
15:37:07|57074.8
15:37:08|57070.03
15:37:09|57064.86
15:37:11|57064.86
15:37:12|57064.86
15:37:13|57064.86
15:37:13|57080.39
15:37:15|57095.93
15:37:16|57097.94
15:37:17|57097.93
15:37:18|57094.01
15:37:19|57094.
15:37:20|57094.01
15:37:21|57094.01
15:37:22|57094.01
15:37:23|57094.
15:37:24|57094.
15:37:25|57094.
15:37:26|57082.61
15:37:27|57082.01
15:37:28|57082.
15:37:29|57076.01
15:37:31|57071.64
15:37:31|57071.51
15:37:32|57071.11
15:37:33|57071.11
15:37:35|57071.1
15:37:35|57075.21
15:37:36|57075.95
15:37:37|57077.96
15:37:39|57080.
15:37:39|57080.
15:37:40|57080.
15:37:41|57080.
15:37:43|57080.
15:37:43|57091.17
15:37:45|57091.99
15:37:46|57093.99
15:37:46|57093.98
15:37:48|57093.99
15:37:48|57097.93
15:37:50|57097.93
15:37:51|57097.93
15:37:52|57097.92
15:37:53|57097.92
15:37:53|57097.92
15:37:54|57097.92
15:37:56|57097.92
15:37:57|57097.92
15:37:58|57097.93
15:37:59|57075.98
15:38:00|57075.99
15:38:01|57084.83
15:38:02|57082.01
15:38:04|57087.7
15:38:04|57087.7
15:38:06|57087.7
15:38:07|57097.11
15:38:08|57108.01
15:38:09|57115.07
15:38:10|57115.08
15:38:11|57115.07
15:38:12|57110.
15:38:14|57102.01
15:38:15|57092.41
15:38:16|57084.02
15:38:16|57078.
15:38:17|57071.11
15:38:18|57071.11
15:38:20|57075.99
15:38:21|57072.13
15:38:21|57075.99
15:38:23|57075.99
15:38:23|57075.99
15:38:25|57089.9
15:38:26|57102.
15:38:27|57103.11
15:38:28|57103.12
15:38:29|57103.12
15:38:30|57103.11
15:38:31|57103.11
15:38:32|57103.12
15:38:33|57103.11
15:38:34|57111.1
15:38:35|57111.1
15:38:36|57111.1
15:38:37|57111.09
15:38:38|57111.1
15:38:40|57111.09
15:38:40|57111.09
15:38:42|57111.1
15:38:42|57111.1
15:38:43|57111.1
15:38:45|57111.1
15:38:45|57111.1
15:38:46|57094.45
15:38:47|57094.01
15:38:48|57094.01
15:38:49|57091.1
15:38:51|57091.11
15:38:52|57091.11
15:38:53|57091.11
15:38:54|57091.11
15:38:55|57091.1
15:38:56|57091.11
15:38:57|57091.11
15:38:58|57091.11
15:38:59|57091.1
15:39:01|57091.1
15:39:02|57084.47
15:39:02|57076.7
15:39:04|57076.69
15:39:05|57076.7
15:39:06|57076.71
15:39:08|57084.
15:39:09|57084.
15:39:10|57080.39
15:39:11|57078.93
15:39:12|57078.92
15:39:13|57078.92
15:39:14|57078.92
15:39:15|57082.95
15:39:17|57083.87
15:39:18|57083.88
15:39:19|57083.88
15:39:20|57070.12
15:39:21|57070.13
15:39:22|57070.13
15:39:23|57070.13
15:39:24|57083.
15:39:25|57083.88
15:39:26|57083.88
15:39:27|57083.87
15:39:28|57088.
15:39:29|57088.
15:39:30|57074.47
15:39:31|57070.01
15:39:32|57051.11
15:39:33|57043.69
15:39:34|57041.1
15:39:35|57031.55
15:39:36|57021.12
15:39:37|57025.99
15:39:38|57025.97
15:39:39|57022.85
15:39:40|57012.01
15:39:41|57010.01
15:39:42|57000.
15:39:43|57000.01
15:39:44|57000.01
15:39:46|57000.
15:39:46|57000.
15:39:47|56991.
15:39:48|56976.72
15:39:49|56966.01
15:39:50|56975.16
15:39:51|56986.89
15:39:52|56986.9
15:39:53|56986.9
15:39:54|56986.91
15:39:56|56980.49
15:39:56|56980.01
15:39:57|56972.
15:39:58|56968.64
15:40:00|56968.63
15:40:01|56970.
15:40:02|56957.24
15:40:04|56941.11
15:40:05|56954.
15:40:06|56961.09
15:40:08|56961.1
15:40:08|56966.01
15:40:10|56968.01
15:40:11|56963.13
15:40:12|56962.04
15:40:13|56962.03
15:40:14|56962.04
15:40:16|56962.04
15:40:16|56962.03
15:40:17|56962.04
15:40:19|56962.03
15:40:19|56959.11
15:40:20|56959.11
15:40:21|57012.
15:40:22|57013.85
15:40:24|57017.
15:40:24|57024.89
15:40:25|57027.98
15:40:26|57027.99
15:40:28|57027.99
15:40:28|57028.
15:40:29|57031.13
15:40:31|57033.98
15:40:31|57033.98
15:40:33|57025.03
15:40:33|57025.03
15:40:35|57025.02
15:40:36|57022.42
15:40:38|57005.65
15:40:38|57002.44
15:40:39|57002.45
15:40:40|57007.88
15:40:41|57010.
15:40:42|57009.99
15:40:44|57010.
15:40:44|57003.43
15:40:45|57002.69
15:40:46|57002.7
15:40:47|57002.69
15:40:49|57002.7
15:40:50|57032.9
15:40:51|57045.61
15:40:52|57046.5
15:40:53|57046.49
15:40:54|57046.49
15:40:56|57046.5
15:40:56|57030.01
15:40:57|57030.01
15:40:58|57022.
15:40:59|57022.01
15:41:00|57028.
15:41:01|57028.
15:41:02|57027.96
15:41:03|57027.96
15:41:04|57035.53
15:41:06|57041.41
15:41:08|57050.
15:41:09|57049.99
15:41:10|57050.
15:41:11|57050.
15:41:12|57044.01
15:41:13|57041.41
15:41:15|57035.44
15:41:15|57035.43
15:41:16|57028.59
15:41:17|57025.64
15:41:19|57030.92
15:41:20|57046.
15:41:21|57056.69
15:41:22|57060.41
15:41:23|57035.52
15:41:24|57035.26
15:41:25|57035.26
15:41:26|57035.26
15:41:28|57035.25
15:41:29|57035.25
15:41:29|57035.26
15:41:30|57036.
15:41:31|57043.18
15:41:32|57043.27
15:41:34|57038.22
15:41:35|57032.91
15:41:36|57032.9
15:41:37|57032.91
15:41:38|57029.76
15:41:39|57029.76
15:41:41|57029.75
15:41:41|57036.96
15:41:42|57036.96
15:41:44|57036.97
15:41:44|57036.97
15:41:45|57036.96
15:41:47|57043.39
15:41:47|57043.39
15:41:49|57043.38
15:41:49|57046.48
15:41:51|57046.48
15:41:52|57048.57
15:41:53|57049.99
15:41:53|57042.59
15:41:54|57042.
15:41:56|57065.59
15:41:57|57066.32
15:41:58|57066.32
15:41:59|57066.32
15:42:00|57066.32
15:42:01|57056.98
15:42:03|57056.99
15:42:04|57056.99
15:42:05|57056.98
15:42:06|57056.98
15:42:06|57056.99
15:42:08|57058.96
15:42:10|57059.11
15:42:10|57059.1
15:42:12|57059.11
15:42:13|57059.1
15:42:14|57059.11
15:42:16|57059.1
15:42:17|57059.11
15:42:18|57048.01
15:42:18|57033.04
15:42:19|57043.68
15:42:21|57050.79
15:42:21|57060.41
15:42:22|57069.29
15:42:24|57064.85
15:42:25|57056.01
15:42:26|57054.01
15:42:27|57054.
15:42:28|57035.56
15:42:29|57035.56
15:42:31|57041.99
15:42:32|57036.01
15:42:32|57031.11
15:42:33|57031.11
15:42:34|57019.19
15:42:36|57019.4
15:42:36|57019.42
15:42:37|57019.42
15:42:38|57008.61
15:42:39|57006.59
15:42:40|57006.59
15:42:42|57006.58
15:42:43|57001.21
15:42:43|56998.25
15:42:45|56998.01
15:42:46|56998.01
15:42:47|56998.
15:42:48|56998.01
15:42:49|56998.
15:42:50|56998.01
15:42:51|56998.
15:42:52|56998.01
15:42:53|56998.01
15:42:54|56998.
15:42:55|56998.
15:42:56|56998.
15:42:58|56998.01
15:42:59|56998.01
15:42:59|56999.99
15:43:00|57000.
15:43:01|57007.98
15:43:03|57002.01
15:43:03|56992.33
15:43:05|56992.33
15:43:06|56992.33
15:43:07|56999.8
15:43:09|57007.87
15:43:09|57009.99
15:43:11|57027.25
15:43:12|57031.1
15:43:14|57041.72
15:43:14|57041.73
15:43:16|57041.73
15:43:17|57041.73
15:43:18|57041.72
15:43:19|57041.73
15:43:20|57046.14
15:43:21|57046.49
15:43:22|57046.5
15:43:23|57044.89
15:43:24|57024.
15:43:25|57018.01
15:43:27|57016.02
15:43:28|57006.39
15:43:28|57000.47
15:43:29|56998.02
15:43:31|56989.98
15:43:31|56989.88
15:43:32|56984.
15:43:33|56984.
15:43:34|56984.
15:43:35|56984.01
15:43:36|56984.01
15:43:37|56984.
15:43:38|56984.01
15:43:40|56984.01
15:43:40|56988.
15:43:41|56988.
15:43:42|56988.
15:43:43|56984.01
15:43:44|56984.01
15:43:45|56974.01
15:43:46|56973.1
15:43:48|56973.09
15:43:49|56964.01
15:43:49|56964.
15:43:50|56964.94
15:43:51|56965.02
15:43:53|56965.02
15:43:54|56965.02
15:43:55|56959.99
15:43:56|56960.
15:43:57|56959.99
15:43:58|56956.07
15:43:59|56944.28
15:44:00|56940.48
15:44:01|56940.47
15:44:02|56940.48
15:44:03|56943.84
15:44:04|56947.99
15:44:05|56958.
15:44:06|56957.99
15:44:07|56950.9
15:44:08|56947.94
15:44:10|56947.94
15:44:12|56952.15
15:44:13|56957.99
15:44:15|56959.99
15:44:16|56960.46
15:44:17|56962.55
15:44:18|56964.01
15:44:19|56959.41
15:44:20|56959.42
15:44:20|56959.41
15:44:21|56962.82
15:44:23|56984.01
15:44:24|56989.87
15:44:25|56989.88
15:44:26|56989.88
15:44:27|56989.87
15:44:29|56989.88
15:44:29|56989.88
15:44:30|56975.06
15:44:31|56975.05
15:44:33|56975.06
15:44:34|56975.06
15:44:35|56975.06
15:44:35|56979.2
15:44:37|56979.2
15:44:38|56968.01
15:44:39|56966.06
15:44:39|56966.06
15:44:41|56966.06
15:44:42|56966.05
15:44:43|56966.05
15:44:43|56969.98
15:44:45|56969.99
15:44:46|56971.61
15:44:47|56975.99
15:44:48|56976.
15:44:48|56975.99
15:44:49|56975.99
15:44:51|56974.05
15:44:52|56974.04
15:44:53|56974.05
15:44:54|56974.05
15:44:55|56974.04
15:44:56|56974.05
15:44:57|56974.05
15:44:58|56974.05
15:44:59|56974.04
15:45:01|56974.05
15:45:01|56974.05
15:45:02|56968.
15:45:03|56968.73
15:45:04|56974.
15:45:05|56973.99
15:45:06|56974.
15:45:08|56973.99
15:45:08|56973.65
15:45:10|56973.65
15:45:12|56973.65
15:45:13|56973.65
15:45:15|56980.03
15:45:16|56980.04
15:45:16|56980.03
15:45:17|56983.23
15:45:18|56983.23
15:45:20|56983.23
15:45:20|56990.
15:45:22|56989.99
15:45:23|56989.99
15:45:23|56989.99
15:45:25|56989.99
15:45:27|57000.
15:45:27|56992.01
15:45:28|56982.01
15:45:29|56970.
15:45:30|56952.16
15:45:31|56952.16
15:45:33|56946.17
15:45:33|56946.17
15:45:34|56938.43
15:45:35|56938.42
15:45:37|56938.43
15:45:37|56933.25
15:45:38|56933.25
15:45:39|56905.
15:45:41|56888.62
15:45:42|56897.76
15:45:44|56922.52
15:45:45|56916.78
15:45:45|56916.77
15:45:46|56927.99
15:45:47|56933.25
15:45:49|56928.01
15:45:50|56939.38
15:45:50|56937.57
15:45:51|56936.01
15:45:52|56936.01
15:45:54|56928.
15:45:55|56928.
15:45:56|56922.
15:45:57|56922.01
15:45:58|56933.99
15:45:58|56933.15
15:46:00|56933.15
15:46:01|56933.15
15:46:02|56924.35
15:46:03|56901.1
15:46:04|56905.71
15:46:04|56910.81
15:46:06|56910.8
15:46:07|56910.81
15:46:08|56902.02
15:46:09|56901.1
15:46:10|56901.11
15:46:12|56917.99
15:46:14|56908.
15:46:14|56916.11
15:46:16|56916.11
15:46:17|56905.62
15:46:17|56904.03
15:46:18|56916.01
15:46:19|56916.01
15:46:20|56916.01
15:46:21|56914.01
15:46:23|56914.01
15:46:24|56918.86
15:46:25|56923.17
15:46:26|56921.99
15:46:27|56927.99
15:46:28|56922.91
15:46:29|56922.91
15:46:30|56922.91
15:46:31|56922.91
15:46:32|56922.92
15:46:33|56922.92
15:46:34|56922.92
15:46:35|56933.13
15:46:36|56937.57
15:46:38|56937.57
15:46:38|56935.32
15:46:39|56935.32
15:46:41|56932.18
15:46:42|56932.
15:46:43|56932.02
15:46:43|56944.97
15:46:45|56951.1
15:46:45|56961.1
15:46:47|56965.99
15:46:47|56976.83
15:46:49|56976.84
15:46:50|56976.84
15:46:51|56976.83
15:46:52|56976.83
15:46:53|56976.83
15:46:54|56979.75
15:46:55|56981.09
15:46:56|56981.09
15:46:57|56981.1
15:46:59|56981.09
15:46:59|56981.09
15:47:01|56981.1
15:47:01|56981.1
15:47:02|56981.09
15:47:03|56968.01
15:47:04|56968.01
15:47:06|56962.01
15:47:07|56966.
15:47:08|56961.1
15:47:09|56961.09
15:47:10|56961.1
15:47:11|56961.09
15:47:12|56961.1
15:47:13|56961.1
15:47:15|56961.1
15:47:16|56959.44
15:47:17|56959.43
15:47:18|56938.01
15:47:19|56938.01
15:47:20|56938.
15:47:21|56957.55
15:47:22|56963.81
15:47:23|56963.8
15:47:24|56963.81
15:47:25|56958.
15:47:26|56950.01
15:47:27|56950.01
15:47:28|56933.24
15:47:30|56928.86
15:47:30|56931.99
15:47:32|56931.99
15:47:33|56932.
15:47:34|56935.99
15:47:36|56936.
15:47:36|56954.96
15:47:38|56950.01
15:47:39|56954.97
15:47:40|56952.
15:47:41|56950.
15:47:42|56950.
15:47:43|56950.01
15:47:44|56950.01
15:47:46|56950.01
15:47:46|56946.72
15:47:48|56940.
15:47:49|56938.01
15:47:50|56938.01
15:47:51|56938.01
15:47:52|56938.
15:47:53|56945.69
15:47:54|56945.69
15:47:55|56945.69
15:47:57|56945.69
15:47:57|56945.7
15:47:59|56945.7
15:48:00|56949.98
15:48:00|56949.98
15:48:02|56949.98
15:48:02|56946.
15:48:04|56946.01
15:48:05|56951.09
15:48:06|56952.47
15:48:07|56952.46
15:48:08|56952.46
15:48:09|56960.
15:48:10|56961.09
15:48:11|56961.99
15:48:12|56963.37
15:48:13|56967.98
15:48:15|56967.99
15:48:17|56967.99
15:48:18|56967.99
15:48:18|56967.98
15:48:20|56967.43
15:48:21|56966.42
15:48:22|56966.01
15:48:23|56948.59
15:48:25|56948.
15:48:26|56954.59
15:48:27|56948.01
15:48:28|56950.14
15:48:29|56950.14
15:48:30|56950.13
15:48:31|56950.14
15:48:32|56950.14
15:48:33|56950.14
15:48:35|56931.65
15:48:36|56914.18
15:48:36|56914.17
15:48:37|56908.72
15:48:39|56908.16
15:48:40|56908.15
15:48:41|56908.16
15:48:42|56908.15
15:48:43|56908.15
15:48:44|56913.82
15:48:45|56913.81
15:48:46|56913.81
15:48:47|56906.49
15:48:48|56898.01
15:48:49|56888.01
15:48:50|56888.01
15:48:51|56885.88
15:48:53|56885.88
15:48:53|56885.89
15:48:54|56888.02
15:48:55|56888.01
15:48:57|56888.
15:48:58|56888.
15:48:59|56886.71
15:48:59|56876.72
15:49:01|56876.62
15:49:02|56876.63
15:49:02|56876.62
15:49:04|56881.33
15:49:05|56884.
15:49:06|56888.
15:49:06|56888.
15:49:08|56880.01
15:49:09|56880.
15:49:10|56880.01
15:49:11|56880.
15:49:12|56886.
15:49:13|56886.
15:49:14|56886.
15:49:15|56885.99
15:49:16|56886.
15:49:17|56886.
15:49:18|56886.
15:49:19|56886.
15:49:20|56886.
15:49:21|56885.99
15:49:23|56885.99
15:49:24|56885.99
15:49:24|56885.99
15:49:26|56885.99
15:49:26|56886.
15:49:27|56888.02
15:49:28|56889.99
15:49:30|56909.16
15:49:31|56913.81
15:49:32|56913.82
15:49:32|56913.82
15:49:34|56913.82
15:49:34|56913.83
15:49:36|56913.82
15:49:37|56913.82
15:49:38|56914.11
15:49:40|56921.09
15:49:41|56921.1
15:49:42|56921.1
15:49:43|56921.09
15:49:44|56931.1
15:49:44|56941.1
15:49:46|56941.1
15:49:47|56941.09
15:49:48|56941.1
15:49:49|56961.56
15:49:50|56958.53
15:49:51|56951.11
15:49:52|56951.11
15:49:53|56955.88
15:49:54|56955.88
15:49:55|56960.14
15:49:56|56961.56
15:49:57|56961.55
15:49:58|56961.55
15:49:59|56961.56
15:50:00|56961.57
15:50:01|56961.57
15:50:03|56956.01
15:50:04|56956.01
15:50:04|56957.88
15:50:05|56957.89
15:50:06|56957.88
15:50:07|56957.89
15:50:08|56974.38
15:50:10|56981.08
15:50:10|56981.09
15:50:11|56994.54
15:50:12|56999.99
15:50:13|56999.99
15:50:15|56988.98
15:50:17|56982.01
15:50:17|56968.01
15:50:19|56961.56
15:50:19|56961.56
15:50:20|56944.01
15:50:22|56944.01
15:50:22|56958.11
15:50:24|56967.91
15:50:25|56971.09
15:50:26|56971.09
15:50:28|56974.02
15:50:28|56964.
15:50:29|56956.
15:50:31|56956.8
15:50:33|56952.01
15:50:34|56941.11
15:50:34|56941.11
15:50:35|56935.76
15:50:36|56935.76
15:50:38|56935.75
15:50:39|56935.76
15:50:40|56933.87
15:50:40|56928.
15:50:42|56927.96
15:50:43|56927.96
15:50:44|56927.95
15:50:44|56930.55
15:50:46|56934.05
15:50:47|56934.06
15:50:48|56934.06
15:50:49|56934.05
15:50:50|56934.06
15:50:52|56934.05
15:50:52|56934.06
15:50:53|56934.05
15:50:54|56934.06
15:50:55|56934.06
15:50:56|56934.05
15:50:57|56934.05
15:50:58|56934.06
15:51:00|56930.77
15:51:00|56924.25
15:51:01|56924.
15:51:03|56921.1
15:51:05|56926.
15:51:05|56925.99
15:51:06|56929.98
15:51:07|56937.99
15:51:08|56948.
15:51:09|56950.
15:51:10|56940.
15:51:12|56912.41
15:51:12|56906.68
15:51:14|56906.69
15:51:14|56904.93
15:51:16|56904.94
15:51:17|56888.01
15:51:19|56880.01
15:51:20|56880.02
15:51:21|56880.
15:51:22|56877.99
15:51:24|56872.01
15:51:25|56872.01
15:51:26|56872.73
15:51:27|56872.73
15:51:28|56872.74
15:51:29|56872.74
15:51:30|56872.73
15:51:32|56872.73
15:51:33|56871.51
15:51:34|56865.8
15:51:34|56865.37
15:51:35|56827.48
15:51:37|56816.37
15:51:38|56804.73
15:51:38|56813.99
15:51:40|56813.98
15:51:41|56785.6
15:51:42|56788.
15:51:43|56789.99
15:51:44|56794.73
15:51:46|56787.67
15:51:47|56794.
15:51:47|56798.52
15:51:49|56798.52
15:51:50|56800.01
15:51:51|56800.
15:51:52|56800.
15:51:53|56800.
15:51:54|56800.01
15:51:55|56800.01
15:51:55|56800.01
15:51:57|56805.49
15:51:57|56805.49
15:51:58|56794.
15:51:59|56791.11
15:52:00|56791.11
15:52:02|56799.01
15:52:03|56821.09
15:52:04|56820.
15:52:05|56814.12
15:52:06|56812.98
15:52:07|56817.99
15:52:08|56820.
15:52:09|56816.14
15:52:10|56817.29
15:52:11|56816.27
15:52:12|56821.99
15:52:13|56820.01
15:52:14|56814.2
15:52:15|56806.
15:52:16|56800.67
15:52:18|56798.74
15:52:19|56792.
15:52:20|56791.69
15:52:21|56788.01
15:52:21|56796.
15:52:23|56799.57
15:52:24|56804.9
15:52:24|56816.94
15:52:26|56822.11
15:52:27|56820.65
15:52:28|56816.02
15:52:29|56825.83
15:52:30|56824.01
15:52:32|56825.83
15:52:33|56841.1
15:52:34|56841.09
15:52:34|56840.
15:52:35|56840.01
15:52:36|56840.
15:52:37|56840.6
15:52:39|56832.01
15:52:41|56822.64
15:52:41|56818.
15:52:43|56812.
15:52:44|56812.
15:52:45|56812.01
15:52:45|56812.01
15:52:47|56812.01
15:52:47|56817.89
15:52:48|56817.88
15:52:50|56831.01
15:52:50|56840.01
15:52:52|56841.1
15:52:52|56841.1
15:52:54|56832.49
15:52:54|56832.5
15:52:55|56833.97
15:52:56|56841.09
15:52:58|56841.09
15:52:59|56847.99
15:52:59|56848.32
15:53:01|56848.32
15:53:02|56840.
15:53:04|56840.
15:53:04|56830.
15:53:05|56824.06
15:53:06|56829.53
15:53:07|56841.09
15:53:08|56842.85
15:53:10|56845.99
15:53:11|56850.
15:53:11|56850.
15:53:13|56853.95
15:53:14|56861.09
15:53:15|56853.95
15:53:15|56853.96
15:53:17|56853.96
15:53:17|56853.95
15:53:18|56855.42
15:53:21|56866.
15:53:22|56870.73
15:53:23|56870.73
15:53:24|56875.46
15:53:27|56876.62
15:53:27|56854.
15:53:29|56860.53
15:53:30|56866.
15:53:31|56866.
15:53:32|56866.
15:53:33|56865.99
15:53:34|56855.04
15:53:35|56865.7
15:53:36|56866.
15:53:38|56870.73
15:53:38|56870.72
15:53:39|56870.72
15:53:40|56870.72
15:53:41|56862.
15:53:42|56862.
15:53:44|56866.02
15:53:45|56867.83
15:53:45|56885.99
15:53:46|56889.95
15:53:47|56889.95
15:53:48|56899.99
15:53:49|56901.08
15:53:50|56901.08
15:53:51|56901.07
15:53:52|56901.07
15:53:54|56896.02
15:53:55|56896.01
15:53:56|56886.01
15:53:56|56886.
15:53:58|56886.01
15:54:00|56893.99
15:54:01|56894.
15:54:01|56898.01
15:54:03|56899.75
15:54:04|56899.76
15:54:05|56899.76
15:54:06|56899.75
15:54:07|56890.
15:54:08|56887.27
15:54:08|56887.27
15:54:10|56897.78
15:54:11|56899.76
15:54:12|56904.93
15:54:13|56911.1
15:54:14|56911.09
15:54:15|56906.01
15:54:16|56911.09
15:54:17|56911.09
15:54:18|56896.
15:54:20|56896.01
15:54:22|56891.1
15:54:24|56891.09
15:54:25|56891.09
15:54:27|56898.
15:54:28|56886.02
15:54:29|56893.9
15:54:30|56895.39
15:54:31|56896.13
15:54:32|56896.13
15:54:34|56884.29
15:54:35|56884.01
15:54:35|56884.
15:54:37|56884.01
15:54:38|56878.
15:54:38|56878.
15:54:40|56876.62
15:54:41|56874.61
15:54:42|56874.61
15:54:43|56874.61
15:54:44|56874.61
15:54:45|56874.61
15:54:46|56875.84
15:54:47|56881.99
15:54:48|56881.99
15:54:49|56882.
15:54:50|56882.
15:54:52|56882.
15:54:53|56881.99
15:54:53|56882.
15:54:55|56897.99
15:54:55|56897.99
15:54:57|56897.99
15:54:58|56897.99
15:54:58|56898.
15:54:59|56898.
15:55:01|56897.99
15:55:01|56898.
15:55:03|56898.
15:55:04|56890.07
15:55:05|56890.06
15:55:06|56884.29
15:55:07|56878.
15:55:08|56878.01
15:55:09|56878.01
15:55:10|56878.
15:55:12|56878.
15:55:12|56878.01
15:55:13|56878.
15:55:15|56878.
15:55:15|56878.01
15:55:16|56878.01
15:55:17|56878.
15:55:18|56878.01
15:55:20|56874.62
15:55:22|56874.61
15:55:23|56871.47
15:55:24|56871.47
15:55:26|56871.48
15:55:27|56864.96
15:55:29|56851.1
15:55:29|56851.1
15:55:31|56841.1
15:55:32|56838.01
15:55:33|56844.
15:55:34|56841.11
15:55:35|56841.11
15:55:36|56841.1
15:55:37|56838.
15:55:39|56838.02
15:55:39|56838.02
15:55:41|56838.01
15:55:42|56847.99
15:55:43|56847.98
15:55:45|56847.99
15:55:45|56860.31
15:55:46|56860.32
15:55:47|56860.31
15:55:48|56860.31
15:55:49|56860.31
15:55:50|56868.
15:55:52|56868.01
15:55:52|56868.
15:55:53|56868.01
15:55:54|56851.11
15:55:56|56848.01
15:55:56|56848.01
15:55:58|56849.99
15:56:00|56850.47
15:56:00|56850.46
15:56:02|56853.21
15:56:02|56855.99
15:56:03|56848.
15:56:05|56842.
15:56:05|56842.01
15:56:07|56842.
15:56:08|56831.76
15:56:10|56824.72
15:56:11|56824.72
15:56:12|56824.72
15:56:13|56824.71
15:56:14|56824.72
15:56:15|56828.
15:56:16|56828.
15:56:17|56828.
15:56:18|56822.
15:56:19|56816.95
15:56:20|56816.95
15:56:21|56817.71
15:56:22|56817.72
15:56:24|56817.71
15:56:25|56817.72
15:56:25|56817.71
15:56:27|56814.
15:56:28|56814.
15:56:29|56814.01
15:56:29|56814.
15:56:31|56814.01
15:56:32|56814.
15:56:33|56814.01
15:56:35|56817.63
15:56:35|56817.62
15:56:36|56820.
15:56:38|56803.65
15:56:38|56803.66
15:56:40|56810.
15:56:41|56810.
15:56:42|56802.01
15:56:43|56801.11
15:56:43|56793.06
15:56:45|56800.99
15:56:47|56801.09
15:56:47|56813.13
15:56:48|56817.69
15:56:50|56820.
15:56:51|56823.99
15:56:51|56818.12
15:56:52|56816.
15:56:54|56811.11
15:56:55|56804.06
15:56:56|56801.12
15:56:58|56808.
15:56:58|56814.73
15:56:59|56812.62
15:57:00|56797.71
15:57:02|56764.
15:57:02|56760.
15:57:03|56760.
15:57:05|56760.01
15:57:06|56768.
15:57:06|56768.
15:57:07|56776.
15:57:09|56760.01
15:57:10|56751.1
15:57:11|56751.11
15:57:12|56751.1
15:57:13|56754.
15:57:14|56753.31
15:57:15|56751.09
15:57:16|56750.01
15:57:17|56750.01
15:57:19|56752.56
15:57:19|56757.99
15:57:20|56757.99
15:57:22|56758.
15:57:23|56768.11
15:57:24|56773.04
15:57:25|56773.03
15:57:26|56776.98
15:57:28|56776.99
15:57:29|56776.98
15:57:29|56774.04
15:57:30|56774.03
15:57:32|56774.04
15:57:34|56775.98
15:57:35|56763.33
15:57:36|56756.01
15:57:37|56756.01
15:57:38|56751.13
15:57:39|56751.14
15:57:40|56751.14
15:57:41|56757.75
15:57:41|56761.99
15:57:43|56762.
15:57:44|56762.
15:57:45|56762.
15:57:46|56749.67
15:57:47|56759.9
15:57:48|56759.89
15:57:49|56759.89
15:57:50|56759.9
15:57:51|56759.89
15:57:52|56759.9
15:57:54|56759.89
15:57:54|56759.89
15:57:55|56752.01
15:57:56|56752.02
15:57:58|56753.99
15:57:59|56762.
15:58:00|56770.
15:58:01|56778.99
15:58:02|56778.01
15:58:03|56778.01
15:58:04|56794.07
15:58:05|56818.95
15:58:06|56819.99
15:58:07|56820.
15:58:07|56825.99
15:58:09|56831.09
15:58:10|56836.
15:58:11|56848.31
15:58:12|56827.98
15:58:14|56865.37
15:58:15|56862.01
15:58:15|56856.
15:58:16|56856.
15:58:17|56856.01
15:58:19|56856.
15:58:20|56831.6
15:58:21|56837.99
15:58:22|56821.13
15:58:25|56811.12
15:58:26|56826.
15:58:27|56837.99
15:58:28|56844.32
15:58:29|56841.4
15:58:31|56842.
15:58:31|56842.01
15:58:32|56855.63
15:58:33|56855.64
15:58:34|56855.64
15:58:36|56849.99
15:58:37|56849.98
15:58:38|56849.98
15:58:39|56849.98
15:58:40|56849.99
15:58:41|56849.98
15:58:42|56846.02
15:58:44|56841.39
15:58:45|56838.41
15:58:45|56834.
15:58:47|56834.01
15:58:48|56834.
15:58:49|56843.99
15:58:49|56856.91
15:58:51|56864.
15:58:51|56863.99
15:58:53|56863.99
15:58:54|56871.09
15:58:55|56871.09
15:58:56|56871.09
15:58:57|56871.1
15:58:58|56871.1
15:58:59|56873.92
15:59:00|56873.93
15:59:01|56872.
15:59:02|56872.01
15:59:03|56864.67
15:59:04|56864.67
15:59:05|56862.01
15:59:06|56854.
15:59:07|56861.67
15:59:08|56861.3
15:59:09|56858.
15:59:10|56858.01
15:59:11|56858.01
15:59:12|56858.
15:59:14|56859.99
15:59:15|56859.99
15:59:16|56859.98
15:59:16|56859.99
15:59:18|56859.98
15:59:19|56859.98
15:59:19|56859.99
15:59:21|56859.98
15:59:23|56859.99
15:59:24|56859.99
15:59:25|56859.98
15:59:27|56865.77
15:59:28|56865.78
15:59:29|56862.85
15:59:30|56852.01
15:59:32|56852.02
15:59:33|56852.01
15:59:34|56852.01
15:59:35|56845.08
15:59:36|56845.08
15:59:37|56845.08
15:59:38|56845.08
15:59:38|56845.08
15:59:39|56856.9
15:59:40|56856.91
15:59:42|56856.9
15:59:43|56854.01
15:59:44|56848.03
15:59:45|56848.01
15:59:46|56853.99
15:59:48|56856.69
15:59:48|56856.69
15:59:50|56856.69
15:59:50|56856.69
15:59:51|56856.69
15:59:53|56861.09
15:59:54|56861.1
15:59:55|56881.09
15:59:56|56885.77
15:59:56|56885.99
15:59:58|56886.
15:59:59|56886.
16:00:00|56886.
16:00:01|56886.
16:00:03|56885.94
16:00:04|56885.04
16:00:04|56866.01
16:00:05|56849.89
16:00:07|56825.97
16:00:07|56846.47
16:00:09|56834.
16:00:10|56835.98
16:00:10|56835.98
16:00:12|56845.07
16:00:13|56847.99
16:00:14|56848.
16:00:14|56851.1
16:00:16|56856.01
16:00:17|56832.94
16:00:18|56821.11
16:00:19|56821.12
16:00:19|56812.02
16:00:20|56811.11
16:00:22|56788.6
16:00:23|56799.2
16:00:24|56792.44
16:00:26|56784.
16:00:26|56784.01
16:00:28|56792.
16:00:30|56800.
16:00:30|56797.99
16:00:33|56791.99
16:00:33|56797.99
16:00:34|56798.
16:00:36|56802.16
16:00:36|56802.16
16:00:37|56819.91
16:00:38|56826.67
16:00:39|56802.89
16:00:40|56783.66
16:00:42|56791.22
16:00:43|56781.11
16:00:44|56781.11
16:00:45|56771.71
16:00:47|56771.71
16:00:48|56771.72
16:00:49|56771.7
16:00:49|56771.72
16:00:51|56761.84
16:00:51|56761.84
16:00:53|56777.98
16:00:53|56778.
16:00:55|56776.01
16:00:56|56771.71
16:00:57|56770.01
16:00:59|56758.01
16:00:59|56758.01
16:01:00|56758.01
16:01:01|56750.11
16:01:03|56755.79
16:01:04|56791.79
16:01:06|56802.66
16:01:07|56802.65
16:01:07|56819.91
16:01:09|56831.72
16:01:09|56828.01
16:01:10|56821.11
16:01:11|56814.73
16:01:12|56808.
16:01:14|56798.45
16:01:14|56798.43
16:01:16|56791.1
16:01:17|56788.55
16:01:18|56786.
16:01:19|56786.
16:01:20|56786.01
16:01:21|56796.
16:01:22|56790.22
16:01:23|56772.01
16:01:24|56772.02
16:01:25|56772.02
16:01:27|56788.54
16:01:28|56788.54
16:01:30|56788.54
16:01:31|56789.34
16:01:33|56796.
16:01:34|56800.
16:01:35|56790.16
16:01:36|56782.09
16:01:37|56774.01
16:01:38|56752.77
16:01:39|56752.77
16:01:40|56752.78
16:01:41|56757.75
16:01:42|56763.66
16:01:43|56761.72
16:01:45|56761.71
16:01:45|56756.12
16:01:46|56752.78
16:01:47|56752.77
16:01:48|56763.99
16:01:49|56765.99
16:01:50|56767.99
16:01:51|56771.13
16:01:53|56778.
16:01:53|56781.43
16:01:55|56791.81
16:01:55|56795.99
16:01:56|56800.01
16:01:57|56806.
16:01:59|56804.01
16:02:00|56804.01
16:02:00|56804.02
16:02:01|56814.9
16:02:03|56833.06
16:02:04|56828.
16:02:04|56828.
16:02:06|56821.11
16:02:07|56807.26
16:02:08|56816.49
16:02:09|56821.1
16:02:10|56827.99
16:02:11|56825.83
16:02:12|56820.02
16:02:13|56826.57
16:02:14|56830.31
16:02:15|56833.99
16:02:16|56830.01
16:02:17|56848.31
16:02:18|56857.99
16:02:19|56856.19
16:02:20|56869.37
16:02:22|56871.99
16:02:23|56864.
16:02:24|56860.61
16:02:25|56858.01
16:02:26|56860.61
16:02:26|56860.62
16:02:29|56860.62
16:02:30|56860.63
16:02:31|56864.22
16:02:32|56876.63
16:02:33|56887.99
16:02:34|56888.
16:02:35|56887.99
16:02:36|56900.
16:02:37|56911.1
16:02:38|56931.09
16:02:39|56945.51
16:02:41|56945.51
16:02:41|56940.01
16:02:42|56955.25
16:02:44|56959.99
16:02:45|56954.53
16:02:46|56952.
16:02:47|56958.01
16:02:48|56958.7
16:02:49|56961.09
16:02:51|56961.09
16:02:51|56961.09
16:02:53|56949.99
16:02:53|56959.93
16:02:55|56950.12
16:02:55|56946.01
16:02:56|56944.01
16:02:58|56946.
16:02:58|56946.01
16:02:59|56946.02
16:03:01|56954.
16:03:02|56954.
16:03:03|56960.
16:03:03|56959.99
16:03:04|56964.24
16:03:06|56968.67
16:03:07|56974.
16:03:07|56974.
16:03:09|56966.56
16:03:09|56958.
16:03:11|56958.
16:03:12|56962.73
16:03:13|56963.99
16:03:14|56962.
16:03:15|56962.01
16:03:16|56970.
16:03:18|56962.05
16:03:19|56962.05
16:03:19|56962.06
16:03:21|56962.05
16:03:22|56966.
16:03:23|56965.39
16:03:24|56965.4
16:03:25|56974.
16:03:26|56986.02
16:03:27|56986.03
16:03:28|56986.02
16:03:29|56981.1
16:03:30|56974.
16:03:31|56974.01
16:03:32|56984.
16:03:34|56983.99
16:03:35|56978.
16:03:36|56978.01
16:03:37|56978.
16:03:38|56978.
16:03:39|56974.
16:03:40|56966.01
16:03:41|56962.25
16:03:42|56962.26
16:03:43|56952.37
16:03:44|56952.02
16:03:45|56946.03
16:03:46|56946.02
16:03:47|56938.01
16:03:49|56926.91
16:03:50|56926.9
16:03:51|56926.91
16:03:52|56926.9
16:03:53|56926.91
16:03:54|56926.91
16:03:55|56924.11
16:03:56|56922.03
16:03:57|56926.91
16:03:58|56926.91
16:04:00|56926.9
16:04:00|56926.91
16:04:01|56948.67
16:04:03|56951.09
16:04:03|56951.09
16:04:04|56961.1
16:04:05|56961.09
16:04:07|56970.
16:04:07|56969.99
16:04:10|56969.99
16:04:11|56969.99
16:04:12|56999.99
16:04:12|56999.99
16:04:13|56999.99
16:04:14|57000.
16:04:15|57034.01
16:04:17|57027.87
16:04:18|57026.02
16:04:18|57032.01
16:04:20|57028.01
16:04:20|57028.01
16:04:21|57028.7
16:04:22|57032.53
16:04:23|57032.53
16:04:25|57032.52
16:04:26|57028.2
16:04:26|57028.01
16:04:27|57028.01
16:04:30|57028.02
16:04:31|57041.1
16:04:32|57038.9
16:04:34|57023.6
16:04:36|57024.36
16:04:37|57022.
16:04:38|57022.
16:04:39|57022.01
16:04:41|57022.
16:04:42|57022.
16:04:43|57022.01
16:04:45|57022.01
16:04:45|57022.
16:04:46|57022.
16:04:47|57022.01
16:04:48|57022.
16:04:49|57022.01
16:04:51|57022.01
16:04:52|57022.01
16:04:52|57022.
16:04:53|57022.01
16:04:55|57022.01
16:04:56|57022.
16:04:57|57022.01
16:04:58|57022.01
16:04:59|57028.
16:05:00|57011.58
16:05:01|57011.57
16:05:02|57011.58
16:05:03|57011.58
16:05:04|57013.99
16:05:05|57014.
16:05:06|57002.01
16:05:07|57010.
16:05:08|57010.
16:05:10|57012.
16:05:10|57011.99
16:05:11|57012.
16:05:12|57012.
16:05:13|57012.
16:05:14|57011.99
16:05:15|57011.99
16:05:16|57012.
16:05:17|57012.
16:05:18|57012.
16:05:20|57011.99
16:05:21|57012.
16:05:21|57012.
16:05:22|57012.
16:05:23|57012.
16:05:24|57011.99
16:05:25|57012.
16:05:27|57012.
16:05:27|57011.99
16:05:29|57001.24
16:05:30|57001.24
16:05:32|57001.24
16:05:33|57008.98
16:05:34|57010.
16:05:35|57010.
16:05:36|57010.
16:05:37|57017.73
16:05:38|57017.74
16:05:40|57017.74
16:05:41|57021.83
16:05:42|57021.82
16:05:43|57021.83
16:05:44|57021.82
16:05:45|57021.83
16:05:46|57021.83
16:05:47|57021.95
16:05:48|57021.95
16:05:49|57021.95
16:05:50|57021.95
16:05:51|57021.95
16:05:52|57021.95
16:05:53|57021.95
16:05:54|57021.95
16:05:55|57021.95
16:05:56|57021.95
16:05:57|57021.95
16:05:58|57021.94
16:06:00|57021.95
16:06:00|57021.95
16:06:02|57021.95
16:06:03|57021.95
16:06:03|57021.94
16:06:05|57021.94
16:06:07|57021.29
16:06:08|57036.
16:06:09|57034.01
16:06:10|57034.
16:06:11|57024.4
16:06:12|57024.41
16:06:13|57024.4
16:06:15|57024.41
16:06:16|57031.56
16:06:16|57031.55
16:06:18|57026.
16:06:19|57023.14
16:06:20|57018.23
16:06:21|57018.24
16:06:22|57018.24
16:06:23|57018.23
16:06:24|57018.24
16:06:25|57018.23
16:06:26|57011.11
16:06:27|57010.02
16:06:28|57010.02
16:06:30|57010.01
16:06:31|57010.02
16:06:32|57010.02
16:06:34|57019.62
16:06:34|57019.61
16:06:37|57016.
16:06:38|57012.31
16:06:39|57015.14
16:06:40|57015.14
16:06:42|57022.77
16:06:43|57027.02
16:06:44|57027.01
16:06:45|57027.01
16:06:46|57027.02
16:06:47|57027.02
16:06:49|57027.01
16:06:50|57027.02
16:06:50|57033.07
16:06:51|57033.06
16:06:52|57033.07
16:06:54|57027.02
16:06:54|57027.01
16:06:55|57024.2
16:06:56|57010.01
16:06:58|57010.01
16:06:59|57010.01
16:07:00|57010.01
16:07:01|57013.04
16:07:02|57015.27
16:07:03|57013.04
16:07:04|57013.04
16:07:05|57013.03
16:07:06|57013.04
16:07:07|57013.04
16:07:08|57013.04
16:07:09|57013.04
16:07:10|57011.57
16:07:11|57007.09
16:07:12|57007.1
16:07:13|57007.1
16:07:14|57007.09
16:07:15|57007.09
16:07:16|57007.1
16:07:18|57012.01
16:07:18|56973.21
16:07:19|56966.44
16:07:20|56983.33
16:07:22|56968.
16:07:22|56948.01
16:07:23|56935.74
16:07:24|56933.76
16:07:25|56933.76
16:07:26|56933.75
16:07:27|56926.92
16:07:28|56926.92
16:07:29|56928.62
16:07:31|56928.61
16:07:31|56928.62
16:07:33|56928.62
16:07:34|56928.62
16:07:35|56928.62
16:07:37|56928.62
16:07:38|56928.62
16:07:39|56928.62
16:07:40|56928.61
16:07:41|56928.62
16:07:43|56928.62
16:07:43|56928.61
16:07:45|56928.62
16:07:46|56928.62
16:07:46|56926.91
16:07:48|56921.29
16:07:49|56908.58
16:07:50|56893.22
16:07:50|56875.8
16:07:52|56870.28
16:07:53|56872.
16:07:54|56873.99
16:07:55|56873.99
16:07:56|56877.99
16:07:57|56877.98
16:07:58|56881.1
16:08:00|56881.1
16:08:00|56881.1
16:08:02|56881.28
16:08:03|56877.99
16:08:04|56850.41
16:08:04|56831.1
16:08:06|56816.32
16:08:06|56816.33
16:08:08|56830.19
16:08:08|56832.
16:08:09|56818.01
16:08:11|56829.87
16:08:12|56834.45
16:08:13|56838.
16:08:15|56834.67
16:08:15|56836.17
16:08:16|56836.17
16:08:17|56836.17
16:08:18|56846.
16:08:19|56846.
16:08:20|56846.
16:08:21|56838.02
16:08:22|56831.11
16:08:23|56816.34
16:08:24|56813.2
16:08:25|56813.2
16:08:26|56812.
16:08:27|56811.45
16:08:28|56811.45
16:08:29|56822.
16:08:30|56830.45
16:08:31|56825.1
16:08:33|56813.2
16:08:34|56791.1
16:08:36|56784.09
16:08:37|56778.01
16:08:38|56778.
16:08:39|56785.99
16:08:40|56786.
16:08:41|56778.13
16:08:43|56779.59
16:08:44|56790.31
16:08:45|56790.31
16:08:45|56783.44
16:08:46|56783.43
16:08:48|56783.43
16:08:49|56783.44
16:08:49|56783.44
16:08:51|56783.44
16:08:52|56783.44
16:08:53|56783.44
16:08:54|56783.44
16:08:55|56783.43
16:08:56|56788.54
16:08:57|56788.55
16:08:59|56788.55
16:08:59|56788.54
16:09:00|56788.55
16:09:02|56788.55
16:09:03|56799.99
16:09:04|56811.1
16:09:04|56817.16
16:09:06|56811.1
16:09:07|56825.99
16:09:08|56824.36
16:09:09|56825.99
16:09:10|56818.01
16:09:11|56812.01
16:09:12|56815.99
16:09:13|56816.
16:09:14|56822.
16:09:16|56821.99
16:09:16|56822.
16:09:17|56829.53
16:09:18|56836.25
16:09:20|56830.71
16:09:20|56830.35
16:09:21|56816.
16:09:23|56799.93
16:09:23|56786.61
16:09:24|56780.
16:09:25|56780.01
16:09:26|56780.
16:09:27|56780.01
16:09:29|56780.01
16:09:30|56772.02
16:09:30|56772.02
16:09:32|56780.01
16:09:33|56790.
16:09:35|56789.02
16:09:35|56789.01
16:09:36|56808.81
16:09:37|56808.8
16:09:38|56804.01
16:09:40|56804.01
16:09:41|56786.33
16:09:42|56786.33
16:09:43|56786.32
16:09:44|56786.33
16:09:45|56786.33
16:09:47|56786.33
16:09:48|56786.33
16:09:50|56786.32
16:09:51|56786.32
16:09:52|56797.7
16:09:53|56803.99
16:09:54|56811.09
16:09:55|56828.75
16:09:56|56828.76
16:09:58|56836.55
16:09:58|56836.54
16:09:59|56836.55
16:10:01|56836.55
16:10:01|56841.09
16:10:02|56848.32
16:10:03|56859.99
16:10:04|56876.62
16:10:05|56870.86
16:10:07|56871.43
16:10:07|56871.44
16:10:08|56871.44
16:10:10|56871.43
16:10:11|56871.43
16:10:11|56902.34
16:10:12|56916.63
16:10:13|56916.64
16:10:14|56941.1
16:10:16|56948.
16:10:17|56959.48
16:10:18|56961.56
16:10:19|56973.99
16:10:20|56964.
16:10:21|56985.79
16:10:22|56985.79
16:10:22|56986.01
16:10:24|56982.01
16:10:25|56982.
16:10:26|56982.01
16:10:27|56982.
16:10:28|56989.53
16:10:30|57018.19
16:10:30|57024.99
16:10:31|57012.
16:10:32|57025.99
16:10:33|57016.
16:10:34|57004.01
16:10:35|57002.
16:10:37|57002.01
16:10:39|57001.11
16:10:40|57001.1
16:10:41|57003.87
16:10:41|57003.87
16:10:43|57001.06
16:10:44|56995.16
16:10:45|56980.82
16:10:46|56990.
16:10:47|56988.01
16:10:48|56987.05
16:10:49|56976.01
16:10:50|56975.18
16:10:52|56972.36
16:10:53|56977.99
16:10:53|56978.
16:10:55|56991.1
16:10:55|56991.09
16:10:57|56998.
16:10:58|56999.99
16:10:59|56999.99
16:11:00|56999.99
16:11:01|56999.99
16:11:02|56999.99
16:11:04|56993.6
16:11:04|56995.99
16:11:05|57000.
16:11:06|57000.
16:11:07|57000.
16:11:08|56999.99
16:11:10|56993.59
16:11:11|56991.11
16:11:12|56993.44
16:11:13|57003.87
16:11:14|57037.93
16:11:15|57030.
16:11:16|57030.
16:11:17|57032.
16:11:19|57032.01
16:11:20|57032.
16:11:21|57023.86
16:11:22|57030.
16:11:23|57033.08
16:11:24|57030.82
16:11:25|57028.11
16:11:26|57023.86
16:11:27|57020.82
16:11:28|57018.18
16:11:29|57017.41
16:11:31|57017.41
16:11:31|57017.41
16:11:32|57017.42
16:11:33|57017.42
16:11:34|57023.99
16:11:36|57014.9
16:11:38|57002.15
16:11:38|57002.15
16:11:40|57004.61
16:11:40|57008.
16:11:41|57008.
16:11:43|57011.09
16:11:44|57011.1
16:11:45|57011.09
16:11:46|57011.09
16:11:47|57006.
16:11:49|57006.01
16:11:49|57006.01
16:11:51|56994.01
16:11:52|56994.01
16:11:53|56994.01
16:11:54|56994.01
16:11:55|56994.01
16:11:56|56987.45
16:11:58|56982.
16:11:59|56982.01
16:11:59|56984.
16:12:00|56984.
16:12:01|56983.99
16:12:02|56990.
16:12:04|56989.99
16:12:04|56991.59
16:12:06|56991.99
16:12:06|56991.99
16:12:08|56986.02
16:12:09|56989.37
16:12:10|56999.73
16:12:11|57005.98
16:12:13|57000.13
16:12:13|57000.12
16:12:14|57000.12
16:12:15|56988.63
16:12:16|56989.25
16:12:18|56989.24
16:12:19|56989.24
16:12:20|56989.25
16:12:21|56991.59
16:12:22|56997.99
16:12:22|56997.99
16:12:24|56997.99
16:12:24|57000.85
16:12:25|57001.09
16:12:27|57001.1
16:12:27|57001.09
16:12:29|57001.09
16:12:29|56996.01
16:12:31|56996.01
16:12:31|56991.1
16:12:33|56991.11
16:12:34|56992.31
16:12:35|56992.31
16:12:35|56992.31
16:12:37|56992.31
16:12:38|56992.32
16:12:39|56992.32
16:12:41|56992.32
16:12:42|56994.55
16:12:43|57001.09
16:12:44|57013.05
16:12:45|57013.99
16:12:47|57014.
16:12:48|57014.
16:12:49|57013.99
16:12:50|57013.99
16:12:51|57014.
16:12:53|57013.99
16:12:54|57008.
16:12:54|57008.01
16:12:55|57008.
16:12:56|57008.01
16:12:57|57008.
16:12:58|57013.99
16:13:00|57013.99
16:13:01|57012.
16:13:01|57009.37
16:13:03|56994.55
16:13:03|56994.03
16:13:05|56994.02
16:13:06|56985.21
16:13:06|56989.38
16:13:07|56989.99
16:13:08|56989.99
16:13:10|56990.
16:13:11|56990.
16:13:12|56981.1
16:13:13|56981.11
16:13:14|56987.3
16:13:15|56993.99
16:13:16|56984.2
16:13:17|56984.21
16:13:18|56984.21
16:13:19|56982.01
16:13:20|57008.58
16:13:21|57008.
16:13:22|57007.99
16:13:23|57019.91
16:13:24|57019.99
16:13:25|57020.
16:13:26|57019.99
16:13:27|57020.
16:13:28|57019.99
16:13:29|57020.
16:13:30|57020.
16:13:31|57025.86
16:13:32|57031.1
16:13:33|57031.09
16:13:34|57031.1
16:13:35|57031.09
16:13:36|57031.09
16:13:38|57031.09
16:13:39|57031.09
16:13:40|57033.77
16:13:42|57033.98
16:13:43|57033.99
16:13:44|57033.99
16:13:46|57033.99
16:13:47|57033.99
16:13:47|57033.98
16:13:48|57033.99
16:13:50|57033.99
16:13:51|57033.98
16:13:51|57046.49
16:13:52|57036.01
16:13:54|57035.08
16:13:55|57035.09
16:13:56|57035.09
16:13:57|57028.01
16:13:58|57028.01
16:13:59|57028.01
16:14:01|57028.
16:14:02|57031.26
16:14:03|57028.19
16:14:05|57028.02
16:14:05|57028.02
16:14:06|57027.35
16:14:07|57014.95
16:14:08|57010.82
16:14:10|57023.99
16:14:10|57025.99
16:14:12|57028.
16:14:12|57028.01
16:14:13|57028.
16:14:14|57028.01
16:14:15|57013.05
16:14:17|57012.58
16:14:18|57008.
16:14:19|57015.27
16:14:20|57018.23
16:14:21|57024.
16:14:22|57024.
16:14:23|57024.
16:14:24|57024.
16:14:25|57018.37
16:14:27|57013.81
16:14:27|57011.11
16:14:28|57008.01
16:14:29|57008.
16:14:31|57008.01
16:14:32|57008.
16:14:33|57001.11
16:14:33|57001.1
16:14:34|57001.11
16:14:35|57010.5
16:14:37|57011.21
16:14:37|57016.45
16:14:38|57017.53
16:14:39|57020.
16:14:40|57020.
16:14:43|57020.
16:14:43|57020.
16:14:44|57020.01
16:14:46|57020.01
16:14:47|57020.
16:14:48|57020.
16:14:49|57012.01
16:14:50|57007.14
16:14:52|57007.14
16:14:53|57007.14
16:14:54|57014.15
16:14:55|57019.99
16:14:57|57019.99
16:14:58|57020.
16:14:59|57020.
16:15:00|57019.99
16:15:01|57019.99
16:15:02|57019.1
16:15:03|57014.53
16:15:05|57017.99
16:15:06|57017.99
16:15:07|57012.48
16:15:08|57012.49
16:15:09|57012.49
16:15:10|57012.48
16:15:12|57010.51
16:15:12|57001.11
16:15:14|57002.81
16:15:15|57017.99
16:15:16|57017.98
16:15:17|57010.1
16:15:19|57010.1
16:15:19|57010.1
16:15:20|57010.09
16:15:22|57010.1
16:15:22|57006.02
16:15:24|57001.11
16:15:25|57001.1
16:15:25|56984.2
16:15:26|56984.21
16:15:27|56984.21
16:15:28|56984.2
16:15:30|56984.21
16:15:31|56980.01
16:15:31|56980.01
16:15:33|56984.19
16:15:33|56997.51
16:15:35|56988.13
16:15:36|56988.12
16:15:37|56989.99
16:15:37|56993.99
16:15:39|56990.05
16:15:41|56990.04
16:15:42|56990.05
16:15:43|56988.01
16:15:44|56990.72
16:15:45|56990.01
16:15:46|56990.
16:15:47|56981.12
16:15:48|56981.11
16:15:50|56981.11
16:15:50|56987.89
16:15:51|57005.99
16:15:52|57011.09
16:15:53|57008.
16:15:54|57003.44
16:15:56|57002.01
16:15:57|57005.65
16:15:57|57005.99
16:15:59|57005.99
16:15:59|57015.26
16:16:01|57015.26
16:16:02|57010.
16:16:02|57010.01
16:16:03|57010.01
16:16:05|57010.
16:16:06|57015.27
16:16:07|57028.59
16:16:08|57020.17
16:16:10|57021.62
16:16:11|57021.62
16:16:12|57021.62
16:16:12|57021.71
16:16:14|57028.99
16:16:14|57031.74
16:16:15|57036.72
16:16:16|57036.72
16:16:18|57036.72
16:16:18|57036.72
16:16:20|57036.72
16:16:20|57036.72
16:16:22|57036.73
16:16:22|57036.73
16:16:24|57036.73
16:16:24|57036.72
16:16:26|57028.01
16:16:26|57028.
16:16:28|57034.51
16:16:29|57030.
16:16:30|57027.11
16:16:31|57027.12
16:16:32|57027.85
16:16:33|57032.
16:16:34|57031.99
16:16:35|57031.99
16:16:36|57033.99
16:16:38|57036.73
16:16:38|57036.74
16:16:39|57039.86
16:16:41|57039.87
16:16:42|57042.65
16:16:42|57058.
16:16:43|57054.85
16:16:45|57054.87
16:16:46|57060.79
16:16:46|57058.12
16:16:48|57058.11
16:16:49|57058.11
16:16:51|57079.
16:16:52|57069.29
16:16:52|57069.85
16:16:53|57069.84
16:16:55|57069.84
16:16:55|57077.99
16:16:57|57081.09
16:16:58|57120.23
16:16:59|57133.87
16:17:00|57118.
16:17:00|57114.85
16:17:02|57104.11
16:17:03|57104.65
16:17:04|57098.
16:17:05|57100.7
16:17:06|57107.98
16:17:07|57104.58
16:17:08|57100.01
16:17:09|57100.01
16:17:10|57106.53
16:17:11|57106.6
16:17:12|57109.99
16:17:14|57125.99
16:17:14|57129.23
16:17:15|57141.99
16:17:17|57149.94
16:17:17|57149.95
16:17:18|57159.39
16:17:19|57167.38
16:17:21|57162.01
16:17:22|57158.
16:17:22|57179.92
16:17:24|57199.99
16:17:25|57198.01
16:17:26|57191.1
16:17:27|57191.1
16:17:28|57191.1
16:17:29|57191.1
16:17:30|57188.01
16:17:31|57191.11
16:17:32|57191.1
16:17:33|57191.11
16:17:34|57195.99
16:17:35|57198.05
16:17:36|57198.01
16:17:37|57183.24
16:17:38|57183.25
16:17:39|57187.98
16:17:41|57182.
16:17:42|57164.01
16:17:43|57163.27
16:17:44|57161.1
16:17:46|57170.
16:17:46|57170.
16:17:48|57176.35
16:17:49|57187.83
16:17:50|57188.95
16:17:51|57188.96
16:17:52|57190.02
16:17:52|57190.02
16:17:54|57190.02
16:17:55|57190.03
16:17:56|57190.02
16:17:57|57178.07
16:17:58|57178.01
16:17:59|57178.02
16:18:00|57178.02
16:18:01|57174.38
16:18:02|57162.01
16:18:03|57152.01
16:18:05|57148.24
16:18:06|57163.99
16:18:06|57166.01
16:18:08|57151.12
16:18:08|57148.23
16:18:10|57136.
16:18:10|57136.01
16:18:12|57125.53
16:18:13|57118.86
16:18:14|57114.72
16:18:15|57114.72
16:18:15|57114.72
16:18:17|57140.
16:18:17|57149.83
16:18:19|57149.83
16:18:19|57149.82
16:18:20|57149.83
16:18:21|57149.83
16:18:22|57148.
16:18:24|57147.99
16:18:25|57147.99
16:18:26|57147.99
16:18:27|57155.28
16:18:28|57157.6
16:18:29|57158.6
16:18:30|57158.6
16:18:31|57156.14
16:18:32|57154.93
16:18:33|57154.93
16:18:34|57154.94
16:18:35|57154.93
16:18:37|57188.05
16:18:38|57196.87
16:18:38|57199.99
16:18:40|57207.5
16:18:40|57231.11
16:18:41|57230.67
16:18:43|57227.73
16:18:45|57231.09
16:18:47|57233.68
16:18:48|57237.99
16:18:48|57237.99
16:18:49|57268.51
16:18:51|57254.68
16:18:52|57252.
16:18:52|57252.
16:18:54|57251.83
16:18:55|57263.81
16:18:56|57258.
16:18:58|57254.
16:18:58|57254.01
16:19:00|57254.
16:19:00|57249.36
16:19:01|57249.36
16:19:03|57249.36
16:19:03|57249.35
16:19:05|57249.36
16:19:06|57251.98
16:19:06|57240.24
16:19:08|57240.24
16:19:09|57235.05
16:19:09|57227.65
16:19:11|57211.11
16:19:12|57206.01
16:19:13|57202.01
16:19:14|57201.11
16:19:15|57199.31
16:19:16|57188.7
16:19:17|57185.84
16:19:18|57186.
16:19:19|57186.
16:19:20|57185.99
16:19:21|57181.22
16:19:22|57175.39
16:19:23|57171.11
16:19:24|57175.35
16:19:26|57172.01
16:19:26|57172.01
16:19:27|57154.87
16:19:29|57152.48
16:19:30|57159.62
16:19:30|57159.62
16:19:31|57159.61
16:19:32|57159.62
16:19:33|57159.61
16:19:34|57159.62
16:19:35|57159.62
16:19:36|57177.98
16:19:38|57181.03
16:19:39|57181.1
16:19:40|57181.09
16:19:41|57181.1
16:19:43|57168.01
16:19:43|57168.01
16:19:45|57168.
16:19:46|57168.
16:19:47|57168.
16:19:49|57156.84
16:19:50|57156.83
16:19:52|57164.
16:19:53|57163.99
16:19:54|57164.
16:19:55|57163.99
16:19:57|57164.
16:19:57|57163.99
16:19:59|57164.
16:20:00|57164.
16:20:01|57192.85
16:20:03|57191.89
16:20:04|57199.28
16:20:05|57188.56
16:20:06|57185.84
16:20:08|57185.84
16:20:09|57185.85
16:20:10|57185.85
16:20:11|57185.85
16:20:13|57185.84
16:20:14|57191.99
16:20:15|57142.64
16:20:16|57103.17
16:20:18|57089.79
16:20:19|57099.14
16:20:20|57099.98
16:20:21|57093.55
16:20:22|57094.11
16:20:23|57095.56
16:20:24|57094.12
16:20:25|57090.
16:20:26|57089.32
16:20:28|57088.75
16:20:28|57088.75
16:20:29|57101.29
16:20:31|57097.02
16:20:32|57093.66
16:20:33|57093.66
16:20:34|57093.67
16:20:35|57093.66
16:20:36|57084.35
16:20:37|57081.98
16:20:39|57070.
16:20:40|57063.96
16:20:40|57088.
16:20:42|57099.49
16:20:42|57099.5
16:20:43|57109.98
16:20:45|57106.
16:20:45|57102.
16:20:47|57094.01
16:20:47|57091.1
16:20:49|57090.01
16:20:50|57090.
16:20:51|57090.
16:20:52|57090.
16:20:53|57090.
16:20:55|57090.
16:20:57|57090.
16:20:58|57090.
16:20:59|57090.
16:21:00|57093.71
16:21:01|57095.99
16:21:03|57096.
16:21:04|57097.94
16:21:05|57109.25
16:21:07|57119.99
16:21:08|57118.86
16:21:09|57118.87
16:21:10|57118.86
16:21:12|57127.99
16:21:13|57137.99
16:21:14|57138.
16:21:15|57141.09
16:21:16|57147.99
16:21:18|57147.99
16:21:19|57147.99
16:21:19|57147.99
16:21:20|57147.99
16:21:22|57144.03
16:21:23|57144.03
16:21:23|57144.03
16:21:25|57144.04
16:21:26|57150.
16:21:27|57161.09
16:21:28|57181.03
16:21:29|57178.38
16:21:30|57166.
16:21:31|57152.25
16:21:32|57151.11
16:21:33|57151.1
16:21:34|57151.1
16:21:35|57151.11
16:21:36|57151.11
16:21:38|57151.11
16:21:39|57151.8
16:21:40|57171.09
16:21:41|57181.1
16:21:42|57186.21
16:21:43|57149.96
16:21:44|57142.01
16:21:45|57145.99
16:21:46|57146.
16:21:47|57146.
16:21:48|57153.65
16:21:49|57153.65
16:21:51|57154.
16:21:52|57146.52
16:21:53|57146.51
16:21:53|57146.51
16:21:55|57146.52
16:21:57|57159.99
16:21:58|57161.1
16:21:59|57151.33
16:22:01|57148.
16:22:02|57148.83
16:22:03|57148.83
16:22:05|57153.97
16:22:06|57153.98
16:22:07|57146.51
16:22:08|57153.97
16:22:09|57153.97
16:22:10|57155.86
16:22:11|57155.86
16:22:12|57155.86
16:22:13|57161.05
16:22:14|57161.09
16:22:15|57161.1
16:22:17|57161.1
16:22:17|57161.1
16:22:18|57181.08
16:22:20|57183.98
16:22:20|57185.99
16:22:21|57185.99
16:22:23|57180.59
16:22:23|57176.59
16:22:25|57171.1
16:22:26|57171.11
16:22:27|57171.1
16:22:28|57166.01
16:22:29|57166.01
16:22:30|57164.
16:22:31|57164.
16:22:32|57164.
16:22:33|57164.
16:22:35|57181.08
16:22:36|57181.09
16:22:37|57181.09
16:22:38|57181.09
16:22:40|57181.1
16:22:40|57181.1
16:22:42|57181.09
16:22:43|57181.1
16:22:44|57174.89
16:22:45|57174.88
16:22:45|57174.88
16:22:47|57177.33
16:22:47|57177.98
16:22:49|57177.99
16:22:50|57177.99
16:22:51|57177.99
16:22:52|57177.99
16:22:53|57177.98
16:22:55|57177.99
16:22:56|57177.99
16:22:57|57177.99
16:22:58|57179.55
16:22:59|57179.55
16:23:00|57186.
16:23:01|57185.99
16:23:02|57185.99
16:23:03|57178.11
16:23:05|57174.88
16:23:06|57169.19
16:23:07|57160.
16:23:08|57158.63
16:23:10|57158.63
16:23:10|57158.63
16:23:12|57151.11
16:23:13|57142.
16:23:14|57142.
16:23:14|57142.
16:23:16|57157.99
16:23:17|57158.
16:23:18|57157.99
16:23:19|57181.1
16:23:21|57181.1
16:23:21|57176.59
16:23:23|57176.6
16:23:24|57176.59
16:23:25|57176.59
16:23:25|57176.59
16:23:27|57173.42
16:23:28|57167.4
16:23:29|57164.
16:23:30|57164.
16:23:32|57164.
16:23:32|57164.
16:23:34|57163.99
16:23:35|57164.
16:23:35|57164.
16:23:36|57164.
16:23:38|57164.
16:23:38|57163.99
16:23:39|57169.99
16:23:41|57174.
16:23:42|57175.85
16:23:43|57176.42
16:23:44|57176.42
16:23:45|57176.41
16:23:46|57176.41
16:23:47|57176.41
16:23:48|57176.41
16:23:49|57166.59
16:23:50|57166.59
16:23:51|57166.58
16:23:52|57166.58
16:23:53|57166.59
16:23:54|57166.58
16:23:55|57166.59
16:23:56|57166.58
16:23:58|57166.59
16:23:59|57166.59
16:24:00|57166.59
16:24:02|57170.67
16:24:03|57176.59
16:24:04|57176.58
16:24:05|57176.59
16:24:06|57176.59
16:24:07|57176.59
16:24:09|57178.07
16:24:10|57185.99
16:24:11|57184.98
16:24:12|57180.67
16:24:14|57176.59
16:24:15|57172.18
16:24:16|57171.1
16:24:16|57171.1
16:24:18|57158.62
16:24:19|57158.61
16:24:20|57158.62
16:24:21|57147.35
16:24:22|57141.11
16:24:23|57138.
16:24:24|57138.
16:24:25|57138.01
16:24:27|57138.01
16:24:27|57138.01
16:24:28|57138.01
16:24:29|57138.01
16:24:30|57143.97
16:24:31|57143.98
16:24:32|57143.97
16:24:33|57143.97
16:24:34|57143.97
16:24:36|57143.98
16:24:37|57143.98
16:24:37|57143.97
16:24:40|57145.51
16:24:41|57145.99
16:24:43|57151.1
16:24:45|57151.1
16:24:45|57167.99
16:24:47|57168.
16:24:48|57168.
16:24:48|57167.99
16:24:49|57170.67
16:24:51|57173.94
16:24:52|57173.94
16:24:54|57173.95
16:24:55|57164.
16:24:56|57164.
16:24:57|57164.01
16:24:59|57164.
16:24:59|57164.01
16:25:01|57163.27
16:25:02|57162.55
16:25:03|57160.01
16:25:04|57158.09
16:25:06|57163.27
16:25:06|57181.08
16:25:07|57176.01
16:25:09|57176.02
16:25:10|57176.01
16:25:11|57176.02
16:25:12|57176.01
16:25:13|57181.09
16:25:14|57181.09
16:25:15|57181.09
16:25:16|57181.09
16:25:17|57206.52
16:25:18|57239.25
16:25:19|57239.25
16:25:20|57239.25
16:25:22|57239.25
16:25:22|57249.99
16:25:24|57263.14
16:25:24|57272.98
16:25:26|57288.61
16:25:27|57288.61
16:25:28|57288.61
16:25:29|57312.55
16:25:30|57311.63
16:25:31|57317.89
16:25:31|57328.5
16:25:33|57328.5
16:25:34|57324.
16:25:35|57321.51
16:25:36|57316.
16:25:37|57317.87
16:25:38|57333.
16:25:39|57333.
16:25:40|57330.01
16:25:41|57330.01
16:25:43|57342.38
16:25:44|57347.96
16:25:45|57362.
16:25:47|57358.85
16:25:48|57360.06
16:25:49|57375.36
16:25:51|57386.23
16:25:51|57382.42
16:25:52|57388.86
16:25:53|57384.
16:25:54|57371.1
16:25:56|57366.
16:25:57|57358.85
16:25:58|57336.68
16:25:58|57341.19
16:26:00|57341.18
16:26:02|57341.19
16:26:03|57358.
16:26:03|57371.09
16:26:05|57372.
16:26:07|57380.
16:26:08|57386.23
16:26:08|57386.23
16:26:10|57386.24
16:26:10|57376.01
16:26:11|57395.52
16:26:13|57399.99
16:26:13|57410.
16:26:15|57417.4
16:26:16|57394.68
16:26:17|57392.24
16:26:18|57388.14
16:26:20|57382.11
16:26:20|57382.37
16:26:22|57382.37
16:26:22|57382.37
16:26:23|57398.42
16:26:24|57388.
16:26:25|57384.
16:26:26|57384.01
16:26:28|57384.01
16:26:29|57391.09
16:26:30|57396.92
16:26:31|57396.93
16:26:32|57382.
16:26:33|57378.85
16:26:34|57378.85
16:26:35|57399.23
16:26:36|57407.38
16:26:37|57407.97
16:26:38|57400.
16:26:40|57402.
16:26:40|57406.
16:26:41|57406.
16:26:42|57406.
16:26:44|57391.1
16:26:45|57387.79
16:26:47|57371.1
16:26:48|57371.1
16:26:48|57392.61
16:26:49|57392.61
16:26:51|57401.1
16:26:52|57401.09
16:26:53|57394.02
16:26:54|57392.6
16:26:55|57391.1
16:26:56|57390.06
16:26:56|57388.56
16:26:57|57386.3
16:26:59|57386.31
16:26:59|57391.99
16:27:01|57388.56
16:27:01|57371.78
16:27:03|57371.11
16:27:04|57380.3
16:27:04|57372.
16:27:06|57360.01
16:27:07|57357.92
16:27:08|57358.56
16:27:10|57338.
16:27:11|57338.
16:27:12|57329.62
16:27:13|57324.93
16:27:13|57324.93
16:27:15|57331.99
16:27:15|57332.
16:27:16|57353.59
16:27:18|57345.88
16:27:19|57345.99
16:27:20|57346.
16:27:20|57349.99
16:27:22|57346.12
16:27:22|57346.13
16:27:24|57342.11
16:27:25|57334.
16:27:25|57334.01
16:27:27|57334.01
16:27:28|57334.01
16:27:29|57324.19
16:27:30|57324.19
16:27:31|57324.18
16:27:33|57324.19
16:27:34|57321.73
16:27:35|57318.53
16:27:36|57318.53
16:27:37|57318.52
16:27:38|57308.01
16:27:39|57301.3
16:27:40|57299.
16:27:41|57304.
16:27:42|57305.99
16:27:43|57294.52
16:27:45|57291.09
16:27:46|57291.11
16:27:47|57311.1
16:27:49|57306.
16:27:49|57302.59
16:27:51|57302.59
16:27:51|57302.59
16:27:52|57302.59
16:27:54|57302.59
16:27:54|57302.58
16:27:56|57302.59
16:27:57|57302.59
16:27:58|57302.58
16:27:59|57302.59
16:28:01|57329.6
16:28:02|57338.3
16:28:03|57341.09
16:28:04|57351.08
16:28:04|57351.08
16:28:06|57347.49
16:28:07|57371.1
16:28:08|57371.09
16:28:08|57371.1
16:28:09|57371.1
16:28:10|57371.09
16:28:12|57367.93
16:28:13|57364.77
16:28:15|57364.78
16:28:16|57362.02
16:28:16|57348.01
16:28:18|57343.29
16:28:18|57334.
16:28:19|57319.56
16:28:20|57304.75
16:28:22|57304.01
16:28:23|57302.57
16:28:24|57302.58
16:28:26|57301.3
16:28:26|57301.3
16:28:27|57301.3
16:28:28|57301.3
16:28:29|57301.3
16:28:31|57301.3
16:28:31|57301.3
16:28:33|57298.01
16:28:34|57298.
16:28:34|57306.
16:28:35|57318.53
16:28:36|57333.32
16:28:38|57333.32
16:28:39|57333.32
16:28:40|57344.
16:28:41|57355.99
16:28:42|57356.
16:28:43|57355.99
16:28:44|57356.
16:28:45|57356.
16:28:46|57355.99
16:28:47|57354.07
16:28:48|57361.09
16:28:49|57358.02
16:28:51|57358.01
16:28:51|57360.
16:28:53|57361.09
16:28:54|57372.48
16:28:55|57379.99
16:28:57|57380.
16:28:58|57380.01
16:28:59|57398.71
16:29:00|57405.99
16:29:01|57405.99
16:29:02|57425.16
16:29:03|57422.
16:29:04|57425.17
16:29:05|57425.16
16:29:06|57414.
16:29:07|57404.01
16:29:09|57400.01
16:29:09|57396.
16:29:10|57394.
16:29:12|57392.87
16:29:12|57390.
16:29:14|57390.
16:29:15|57390.01
16:29:15|57399.36
16:29:16|57409.99
16:29:17|57409.99
16:29:18|57409.99
16:29:19|57420.81
16:29:21|57430.
16:29:22|57429.99
16:29:23|57430.
16:29:24|57428.31
16:29:25|57420.01
16:29:27|57412.2
16:29:28|57406.85
16:29:30|57393.99
16:29:32|57381.1
16:29:32|57381.11
16:29:33|57388.
16:29:34|57399.99
16:29:35|57400.
16:29:37|57399.99
16:29:37|57400.
16:29:38|57400.
16:29:40|57384.11
16:29:42|57386.33
16:29:44|57383.11
16:29:44|57378.01
16:29:47|57365.31
16:29:47|57361.11
16:29:49|57361.11
16:29:50|57361.11
16:29:51|57361.11
16:29:52|57361.11
16:29:53|57361.11
16:29:54|57361.11
16:29:56|57367.56
16:29:58|57367.55
16:29:59|57361.13
16:30:01|57352.2
16:30:02|57350.31
16:30:02|57345.29
16:30:04|57370.71
16:30:07|57389.78
16:30:08|57389.79
16:30:09|57382.01
16:30:10|57388.01
16:30:11|57399.81
16:30:11|57409.71
16:30:13|57409.71
16:30:14|57409.72
16:30:16|57409.71
16:30:16|57409.72
16:30:17|57421.1
16:30:19|57439.91
16:30:20|57434.01
16:30:21|57424.56
16:30:22|57421.43
16:30:23|57421.09
16:30:24|57421.09
16:30:26|57434.
16:30:27|57424.67
16:30:27|57422.31
16:30:29|57405.06
16:30:29|57400.01
16:30:32|57419.99
16:30:34|57418.
16:30:35|57412.
16:30:37|57415.99
16:30:38|57419.99
16:30:39|57420.
16:30:40|57415.99
16:30:41|57397.12
16:30:43|57397.12
16:30:44|57391.57
16:30:45|57391.56
16:30:45|57391.56
16:30:46|57391.56
16:30:48|57374.15
16:30:48|57374.16
16:30:49|57384.
16:30:51|57383.99
16:30:52|57388.03
16:30:52|57388.52
16:30:54|57388.52
16:30:54|57388.52
16:30:56|57388.51
16:30:57|57388.56
16:30:58|57406.
16:30:59|57413.31
16:31:00|57420.
16:31:02|57437.99
16:31:03|57437.98
16:31:04|57453.09
16:31:05|57455.99
16:31:06|57434.31
16:31:07|57426.49
16:31:08|57422.01
16:31:09|57419.32
16:31:10|57419.31
16:31:11|57419.32
16:31:12|57421.27
16:31:13|57421.27
16:31:15|57420.01
16:31:16|57419.33
16:31:16|57419.32
16:31:17|57402.83
16:31:19|57388.53
16:31:20|57385.56
16:31:20|57375.01
16:31:22|57372.8
16:31:23|57391.1
16:31:24|57390.
16:31:25|57374.89
16:31:25|57374.32
16:31:26|57374.32
16:31:27|57374.32
16:31:28|57374.32
16:31:30|57374.32
16:31:30|57374.32
16:31:32|57374.32
16:31:33|57387.19
16:31:35|57378.82
16:31:37|57378.82
16:31:38|57369.64
16:31:39|57369.64
16:31:40|57369.64
16:31:41|57369.63
16:31:42|57369.64
16:31:43|57369.64
16:31:45|57379.99
16:31:45|57380.
16:31:46|57380.
16:31:48|57380.
16:31:48|57381.09
16:31:49|57377.94
16:31:50|57373.57
16:31:51|57373.57
16:31:52|57373.57
16:31:54|57373.57
16:31:54|57370.56
16:31:56|57368.02
16:31:57|57364.94
16:31:58|57364.93
16:31:59|57364.93
16:32:00|57369.81
16:32:01|57368.31
16:32:02|57366.02
16:32:03|57366.01
16:32:05|57352.
16:32:05|57346.01
16:32:07|57333.36
16:32:08|57333.36
16:32:09|57333.36
16:32:11|57333.36
16:32:11|57333.37
16:32:13|57333.36
16:32:14|57333.36
16:32:15|57333.36
16:32:15|57321.8
16:32:17|57311.21
16:32:18|57311.21
16:32:19|57311.21
16:32:20|57311.2
16:32:21|57315.81
16:32:22|57308.06
16:32:23|57308.05
16:32:25|57313.99
16:32:25|57314.
16:32:27|57313.99
16:32:27|57311.11
16:32:28|57304.89
16:32:29|57304.9
16:32:30|57304.89
16:32:31|57304.9
16:32:32|57304.89
16:32:34|57302.61
16:32:36|57302.61
16:32:37|57301.3
16:32:38|57304.01
16:32:39|57305.99
16:32:40|57318.05
16:32:41|57318.06
16:32:42|57311.28
16:32:44|57301.3
16:32:46|57301.29
16:32:46|57301.3
16:32:48|57301.29
16:32:49|57306.
16:32:49|57309.99
16:32:51|57310.
16:32:51|57309.99
16:32:53|57309.16
16:32:54|57306.09
16:32:56|57306.01
16:32:57|57306.
16:32:57|57294.26
16:32:58|57297.94
16:32:59|57294.26
16:33:00|57294.26
16:33:02|57294.25
16:33:03|57294.26
16:33:03|57286.04
16:33:05|57282.01
16:33:06|57282.
16:33:07|57294.23
16:33:08|57294.24
16:33:09|57294.24
16:33:10|57297.95
16:33:11|57309.99
16:33:13|57319.99
16:33:14|57319.99
16:33:15|57304.71
16:33:15|57303.99
16:33:16|57305.99
16:33:18|57305.99
16:33:19|57307.57
16:33:19|57308.
16:33:20|57307.99
16:33:22|57308.
16:33:22|57308.
16:33:23|57315.69
16:33:25|57327.99
16:33:26|57314.85
16:33:26|57307.94
16:33:27|57296.35
16:33:28|57296.36
16:33:30|57296.36
16:33:31|57296.35
16:33:32|57308.
16:33:34|57290.01
16:33:36|57291.99
16:33:37|57306.
16:33:39|57311.09
16:33:40|57316.
16:33:41|57316.
16:33:43|57316.01
16:33:44|57316.
16:33:45|57316.01
16:33:46|57329.61
16:33:47|57329.61
16:33:49|57329.61
16:33:50|57329.61
16:33:51|57339.99
16:33:52|57339.99
16:33:53|57339.99
16:33:55|57339.17
16:33:56|57357.8
16:33:57|57357.81
16:33:58|57357.81
16:33:59|57347.31
16:34:00|57336.
16:34:01|57335.72
16:34:02|57337.86
16:34:03|57334.56
16:34:04|57329.61
16:34:05|57337.87
16:34:07|57337.86
16:34:07|57337.86
16:34:09|57322.56
16:34:09|57321.06
16:34:11|57309.75
16:34:12|57305.35
16:34:12|57294.26
16:34:14|57294.26
16:34:14|57300.
16:34:15|57298.01
16:34:17|57291.1
16:34:17|57281.68
16:34:19|57272.98
16:34:19|57264.13
16:34:20|57264.01
16:34:22|57264.02
16:34:23|57251.1
16:34:24|57251.11
16:34:25|57251.11
16:34:26|57257.77
16:34:27|57269.91
16:34:29|57258.86
16:34:29|57251.1
16:34:30|57241.11
16:34:32|57241.1
16:34:33|57236.01
16:34:33|57236.01
16:34:36|57236.01
16:34:36|57236.01
16:34:38|57236.01
16:34:40|57236.03
16:34:41|57238.
16:34:42|57237.99
16:34:43|57232.39
16:34:44|57216.37
16:34:45|57212.01
16:34:46|57206.84
16:34:47|57206.84
16:34:48|57206.84
16:34:49|57206.84
16:34:50|57210.
16:34:52|57209.99
16:34:53|57209.99
16:34:53|57214.
16:34:55|57219.52
16:34:55|57227.99
16:34:57|57229.99
16:34:58|57230.
16:34:58|57230.
16:34:59|57229.99
16:35:00|57228.4
16:35:02|57221.89
16:35:03|57218.01
16:35:04|57218.01
16:35:05|57218.01
16:35:06|57224.
16:35:07|57225.99
16:35:08|57226.
16:35:09|57212.
16:35:10|57201.71
16:35:11|57201.21
16:35:12|57201.22
16:35:14|57201.22
16:35:14|57205.99
16:35:15|57206.
16:35:17|57186.
16:35:19|57186.01
16:35:21|57195.99
16:35:22|57200.
16:35:23|57199.99
16:35:24|57189.45
16:35:26|57169.63
16:35:27|57177.91
16:35:28|57191.1
16:35:29|57198.
16:35:30|57197.99
16:35:31|57191.99
16:35:32|57191.99
16:35:34|57195.82
16:35:35|57198.
16:35:36|57209.89
16:35:36|57210.
16:35:38|57209.99
16:35:39|57209.99
16:35:41|57159.75
16:35:42|57179.99
16:35:43|57151.11
16:35:43|57171.1
16:35:45|57171.09
16:35:46|57179.99
16:35:47|57178.
16:35:48|57178.
16:35:49|57177.51
16:35:50|57171.1
16:35:51|57167.68
16:35:53|57171.99
16:35:53|57191.05
16:35:55|57191.1
16:35:56|57191.1
16:35:57|57191.1
16:35:58|57201.09
16:35:59|57201.1
16:36:00|57202.19
16:36:01|57201.1
16:36:02|57191.11
16:36:03|57191.11
16:36:04|57191.1
16:36:05|57182.1
16:36:06|57182.1
16:36:08|57185.99
16:36:08|57189.99
16:36:10|57190.
16:36:10|57186.02
16:36:12|57186.01
16:36:13|57186.02
16:36:13|57171.1
16:36:15|57167.71
16:36:16|57167.71
16:36:16|57154.99
16:36:18|57162.
16:36:20|57181.1
16:36:21|57189.91
16:36:23|57193.61
16:36:24|57194.26
16:36:25|57190.01
16:36:26|57190.01
16:36:27|57196.
16:36:28|57195.99
16:36:28|57190.01
16:36:31|57186.01
16:36:32|57195.99
16:36:33|57202.2
16:36:34|57202.2
16:36:36|57206.
16:36:36|57205.99
16:36:37|57206.
16:36:39|57205.99
16:36:40|57205.99
16:36:41|57206.
16:36:42|57206.
16:36:43|57202.19
16:36:44|57202.01
16:36:44|57202.01
16:36:46|57202.01
16:36:47|57206.92
16:36:48|57206.93
16:36:49|57206.92
16:36:50|57226.89
16:36:51|57226.91
16:36:52|57226.9
16:36:53|57226.91
16:36:54|57226.9
16:36:55|57229.87
16:36:56|57231.06
16:36:58|57231.09
16:36:58|57231.1
16:36:59|57245.66
16:37:01|57266.01
16:37:02|57264.
16:37:03|57257.25
16:37:04|57254.02
16:37:05|57251.11
16:37:06|57246.71
16:37:07|57246.71
16:37:08|57234.31
16:37:09|57234.01
16:37:10|57234.01
16:37:11|57234.01
16:37:12|57232.1
16:37:13|57238.
16:37:14|57232.01
16:37:15|57232.01
16:37:16|57228.4
16:37:17|57231.98
16:37:18|57228.01
16:37:20|57228.01
16:37:21|57228.01
16:37:22|57211.37
16:37:23|57209.89
16:37:24|57215.07
16:37:25|57214.01
16:37:26|57214.01
16:37:27|57214.01
16:37:28|57215.18
16:37:30|57209.47
16:37:31|57211.99
16:37:31|57210.01
16:37:32|57209.47
16:37:33|57202.49
16:37:35|57202.19
16:37:36|57211.85
16:37:37|57213.59
16:37:38|57211.99
16:37:40|57204.02
16:37:40|57204.01
16:37:42|57204.02
16:37:43|57204.02
16:37:44|57204.01
16:37:45|57204.01
16:37:46|57209.99
16:37:47|57213.33
16:37:48|57213.33
16:37:49|57213.34
16:37:50|57213.33
16:37:51|57213.33
16:37:52|57213.34
16:37:53|57213.33
16:37:55|57208.
16:37:55|57208.01
16:37:56|57208.
16:37:58|57208.01
16:37:58|57208.02
16:37:59|57208.02
16:38:00|57209.12
16:38:01|57209.13
16:38:03|57209.12
16:38:04|57209.99
16:38:05|57210.
16:38:05|57226.17
16:38:07|57226.64
16:38:08|57229.13
16:38:10|57229.51
16:38:10|57229.5
16:38:12|57229.5
16:38:12|57229.51
16:38:14|57230.61
16:38:14|57235.79
16:38:16|57235.78
16:38:17|57235.79
16:38:17|57235.78
16:38:19|57240.97
16:38:21|57241.1
16:38:22|57244.68
16:38:23|57244.68
16:38:25|57259.47
16:38:25|57259.48
16:38:26|57259.48
16:38:28|57259.47
16:38:29|57258.03
16:38:30|57250.6
16:38:31|57248.01
16:38:33|57248.02
16:38:33|57255.03
16:38:35|57255.03
16:38:36|57255.02
16:38:36|57252.44
16:38:38|57250.03
16:38:38|57250.03
16:38:39|57250.03
16:38:41|57250.03
16:38:42|57244.56
16:38:43|57235.79
16:38:44|57235.79
16:38:45|57235.78
16:38:47|57235.79
16:38:47|57235.79
16:38:48|57231.27
16:38:50|57231.1
16:38:50|57231.11
16:38:52|57237.27
16:38:53|57237.99
16:38:54|57237.99
16:38:55|57237.99
16:38:56|57237.99
16:38:57|57237.99
16:38:58|57238.
16:38:59|57238.
16:39:01|57237.99
16:39:01|57237.99
16:39:02|57231.11
16:39:03|57229.52
16:39:05|57221.1
16:39:05|57202.21
16:39:07|57196.
16:39:07|57192.
16:39:09|57171.06
16:39:10|57162.
16:39:11|57158.93
16:39:12|57151.11
16:39:13|57151.11
16:39:13|57151.11
16:39:15|57151.11
16:39:16|57151.11
16:39:17|57155.99
16:39:18|57156.
16:39:18|57157.99
16:39:19|57157.99
16:39:21|57151.44
16:39:23|57152.
16:39:24|57154.
16:39:26|57153.98
16:39:27|57153.98
16:39:28|57153.99
16:39:30|57153.99
16:39:31|57153.98
16:39:32|57153.99
16:39:34|57153.99
16:39:34|57131.43
16:39:35|57131.43
16:39:38|57131.42
16:39:39|57131.42
16:39:40|57139.99
16:39:41|57131.43
16:39:41|57131.43
16:39:42|57137.99
16:39:43|57141.14
16:39:44|57141.15
16:39:46|57141.15
16:39:47|57141.15
16:39:47|57141.14
16:39:49|57141.15
16:39:50|57141.15
16:39:51|57141.15
16:39:52|57147.73
16:39:53|57150.
16:39:54|57148.85
16:39:56|57145.51
16:39:56|57145.51
16:39:58|57145.52
16:39:58|57145.52
16:39:59|57145.51
16:40:00|57145.52
16:40:01|57145.53
16:40:02|57149.21
16:40:04|57149.21
16:40:05|57148.48
16:40:06|57147.99
16:40:07|57149.22
16:40:09|57161.42
16:40:09|57142.01
16:40:10|57137.96
16:40:11|57140.11
16:40:13|57141.99
16:40:14|57142.
16:40:14|57141.99
16:40:15|57142.
16:40:17|57142.
16:40:18|57142.
16:40:18|57141.99
16:40:20|57142.
16:40:21|57140.11
16:40:21|57131.44
16:40:23|57131.44
16:40:25|57110.91
16:40:26|57103.99
16:40:27|57103.99
16:40:28|57108.
16:40:29|57109.37
16:40:30|57109.37
16:40:31|57109.37
16:40:32|57121.83
16:40:33|57103.12
16:40:34|57103.12
16:40:35|57104.
16:40:36|57092.76
16:40:37|57091.12
16:40:39|57088.06
16:40:40|57088.01
16:40:40|57088.01
16:40:41|57091.99
16:40:44|57096.
16:40:45|57095.99
16:40:46|57096.
16:40:47|57096.
16:40:49|57095.99
16:40:49|57096.
16:40:50|57096.
16:40:53|57096.
16:40:54|57095.99
16:40:55|57101.1
16:40:56|57101.09
16:40:58|57101.1
16:40:59|57101.1
16:41:00|57101.09
16:41:02|57103.66
16:41:03|57105.54
16:41:04|57101.11
16:41:06|57105.14
16:41:07|57105.14
16:41:08|57105.13
16:41:09|57105.13
16:41:10|57105.13
16:41:12|57111.08
16:41:13|57117.67
16:41:14|57121.1
16:41:15|57121.1
16:41:16|57111.1
16:41:17|57111.11
16:41:18|57118.
16:41:19|57120.
16:41:20|57120.
16:41:21|57120.
16:41:22|57120.01
16:41:23|57120.01
16:41:25|57120.01
16:41:26|57101.24
16:41:28|57101.1
16:41:30|57091.99
16:41:30|57091.99
16:41:32|57092.
16:41:33|57091.99
16:41:34|57092.
16:41:35|57091.99
16:41:36|57091.99
16:41:37|57092.
16:41:38|57091.99
16:41:39|57091.99
16:41:40|57092.
16:41:42|57095.93
16:41:43|57096.
16:41:43|57096.
16:41:45|57096.
16:41:46|57096.
16:41:47|57096.
16:41:48|57086.14
16:41:49|57082.01
16:41:51|57082.01
16:41:53|57044.84
16:41:53|57044.85
16:41:55|57044.85
16:41:56|57034.88
16:41:57|57034.62
16:41:58|57036.13
16:41:59|57036.
16:42:00|57040.
16:42:02|57049.31
16:42:02|57052.
16:42:04|57042.02
16:42:05|57036.01
16:42:06|57028.
16:42:07|57007.34
16:42:08|57006.89
16:42:09|57003.52
16:42:11|57005.99
16:42:11|57027.99
16:42:12|57026.11
16:42:13|57016.75
16:42:14|57001.99
16:42:15|57000.01
16:42:17|56990.58
16:42:18|56991.99
16:42:18|57001.87
16:42:19|57004.
16:42:20|57008.
16:42:22|57014.
16:42:22|57002.72
16:42:24|57007.86
16:42:24|57007.86
16:42:26|57007.86
16:42:27|56987.01
16:42:27|56987.01
16:42:29|56982.9
16:42:31|56989.76
16:42:31|56976.77
16:42:32|56963.96
16:42:33|56961.56
16:42:35|56966.
16:42:36|56972.
16:42:36|56972.
16:42:38|56976.
16:42:39|56978.
16:42:40|56992.
16:42:41|56994.
16:42:42|56997.51
16:42:43|56998.
16:42:44|56998.
16:42:46|56995.99
16:42:46|56994.02
16:42:48|56994.01
16:42:50|56994.02
16:42:51|56994.02
16:42:52|56994.02
16:42:52|56994.02
16:42:54|57005.4
16:42:56|57005.39
16:42:57|57010.83
16:42:58|57011.1
16:42:58|57011.09
16:43:00|57013.79
16:43:01|57001.21
16:43:03|57001.1
16:43:03|57001.1
16:43:04|57001.1
16:43:05|57004.
16:43:07|57004.
16:43:08|57009.12
16:43:09|57004.89
16:43:10|56990.88
16:43:11|56990.87
16:43:12|56990.88
16:43:13|57006.78
16:43:15|57006.78
16:43:16|57002.01
16:43:16|57006.38
16:43:18|57006.38
16:43:19|57006.39
16:43:20|57006.38
16:43:21|57006.39
16:43:22|57011.1
16:43:23|57011.1
16:43:24|57011.1
16:43:25|57011.1
16:43:26|57011.09
16:43:28|57011.1
16:43:29|57017.58
16:43:29|57017.58
16:43:31|57004.65
16:43:31|56992.01
16:43:33|56992.
16:43:34|56992.
16:43:34|56996.76
16:43:35|56996.76
16:43:37|56999.89
16:43:38|57005.65
16:43:39|57021.1
16:43:40|57021.1
16:43:41|57021.1
16:43:42|57025.99
16:43:43|57038.
16:43:44|57041.1
16:43:45|57045.99
16:43:47|57044.86
16:43:47|57036.01
16:43:48|57046.35
16:43:50|57051.1
16:43:52|57051.1
16:43:54|57053.97
16:43:54|57053.97
16:43:55|57053.98
16:43:57|57053.99
16:43:58|57060.
16:43:59|57065.58
16:44:00|57071.1
16:44:01|57083.61
16:44:03|57068.46
16:44:04|57051.53
16:44:04|57047.96
16:44:07|57051.99
16:44:07|57050.01
16:44:09|57041.11
16:44:10|57040.83
16:44:10|57029.42
16:44:11|57034.
16:44:13|57034.
16:44:13|57033.99
16:44:15|57034.
16:44:15|57034.
16:44:16|57034.
16:44:17|57035.12
16:44:19|57035.12
16:44:20|57035.12
16:44:20|57035.12
16:44:21|57035.11
16:44:23|57035.12
16:44:24|57035.12
16:44:25|57035.12
16:44:26|57026.01
16:44:27|57022.
16:44:28|57022.01
16:44:29|57022.
16:44:30|57022.01
16:44:31|57022.
16:44:32|57022.01
16:44:33|57026.37
16:44:35|57026.36
16:44:35|57028.59
16:44:37|57028.59
16:44:38|57028.58
16:44:39|57028.58
16:44:40|57023.42
16:44:41|57023.41
16:44:43|57023.42
16:44:43|57020.45
16:44:44|57020.01
16:44:45|57020.01
16:44:46|57020.
16:44:47|57020.01
16:44:48|57011.11
16:44:49|57011.11
16:44:50|57011.11
16:44:52|57015.99
16:44:53|57016.
16:44:54|57021.09
16:44:55|57021.1
16:44:57|57021.1
16:44:57|57021.09
16:44:58|57021.09
16:45:00|57021.1
16:45:01|57039.57
16:45:03|57026.37
16:45:04|57026.38
16:45:04|57026.37
16:45:05|57027.99
16:45:06|57037.79
16:45:08|57040.01
16:45:09|57041.1
16:45:09|57046.35
16:45:11|57055.99
16:45:12|57059.67
16:45:14|57048.57
16:45:15|57030.01
16:45:16|57033.87
16:45:17|57033.87
16:45:18|57033.86
16:45:20|57026.36
16:45:20|57024.01
16:45:21|57023.7
16:45:23|57023.7
16:45:24|57023.71
16:45:25|57033.87
16:45:26|57037.99
16:45:28|57034.
16:45:29|57034.
16:45:30|57034.
16:45:30|57034.01
16:45:32|57034.01
16:45:33|57034.01
16:45:34|57034.01
16:45:35|57034.01
16:45:36|57034.01
16:45:37|57034.01
16:45:38|57037.17
16:45:40|57041.1
16:45:41|57036.
16:45:41|57032.01
16:45:42|57032.01
16:45:43|57032.01
16:45:45|57024.01
16:45:46|57020.01
16:45:47|57020.01
16:45:48|57020.01
16:45:49|57020.01
16:45:50|57029.41
16:45:52|57029.41
16:45:52|57029.41
16:45:53|57029.41
16:45:54|57029.41
16:45:55|57029.4
16:45:56|57029.4
16:45:57|57022.11
16:45:59|57022.01
16:45:59|57022.
16:46:00|57018.19
16:46:02|57008.62
16:46:03|56990.01
16:46:04|56993.15
16:46:05|56997.99
16:46:06|57003.99
16:46:07|57008.
16:46:08|57008.
16:46:09|57008.19
16:46:11|57011.1
16:46:12|57023.99
16:46:12|57024.
16:46:13|57026.
16:46:15|57026.
16:46:16|57025.99
16:46:16|57015.27
16:46:17|57013.05
16:46:19|57013.06
16:46:20|57013.06
16:46:22|56994.55
16:46:22|56982.
16:46:24|56983.99
16:46:25|56985.99
16:46:26|56987.99
16:46:27|56988.
16:46:28|56988.
16:46:29|56987.99
16:46:31|56987.99
16:46:31|56987.99
16:46:32|56988.
16:46:33|56987.99
16:46:34|56988.
16:46:36|56988.
16:46:37|56992.
16:46:38|56992.
16:46:39|56991.99
16:46:40|56992.
16:46:41|56992.
16:46:42|56991.99
16:46:43|56995.29
16:46:45|57018.18
16:46:45|57024.47
16:46:46|57031.1
16:46:47|57031.09
16:46:48|57031.1
16:46:50|57031.11
16:46:50|57031.11
16:46:52|57031.11
16:46:53|57031.11
16:46:54|57041.91
16:46:55|57045.99
16:46:56|57045.99
16:46:57|57045.99
16:46:58|57046.
16:46:59|57045.99
16:47:00|57046.
16:47:02|57028.82
16:47:03|57028.82
16:47:03|57018.01
16:47:04|57031.07
16:47:06|57035.99
16:47:07|57046.35
16:47:08|57046.49
16:47:08|57034.83
16:47:11|57034.01
16:47:12|57036.
16:47:14|57035.99
16:47:14|57035.99
16:47:16|57035.99
16:47:17|57036.
16:47:19|57036.
16:47:20|57036.
16:47:21|57031.1
16:47:21|57016.01
16:47:23|57017.98
16:47:25|57017.98
16:47:25|57017.98
16:47:26|57017.98
16:47:28|57017.99
16:47:29|57017.99
16:47:29|57017.99
16:47:31|57017.99
16:47:32|57017.98
16:47:33|57017.98
16:47:33|57017.98
16:47:34|56996.91
16:47:35|56981.97
16:47:36|56976.79
16:47:38|56976.8
16:47:39|56976.8
16:47:40|56976.8
16:47:41|56976.8
16:47:42|56976.8
16:47:43|56979.99
16:47:44|56979.99
16:47:45|56980.
16:47:47|56979.99
16:47:47|56979.99
16:47:49|56966.43
16:47:49|56950.
16:47:51|56950.01
16:47:51|56950.01
16:47:53|56950.01
16:47:54|56950.
16:47:54|56950.01
16:47:56|56953.11
16:47:57|56964.
16:47:58|56964.
16:47:59|56965.69
16:48:00|56971.99
16:48:00|56966.43
16:48:02|56966.43
16:48:03|56966.42
16:48:03|56954.
16:48:05|56950.01
16:48:06|56941.1
16:48:07|56941.11
16:48:08|56934.48
16:48:09|56933.24
16:48:11|56933.24
16:48:12|56951.63
16:48:14|56952.49
16:48:15|56952.49
16:48:16|56952.5
16:48:16|56947.93
16:48:18|56947.93
16:48:19|56957.98
16:48:19|56963.8
16:48:23|56966.42
16:48:24|56995.29
16:48:25|57000.
16:48:26|57000.
16:48:27|56997.35
16:48:28|56984.01
16:48:29|56983.77
16:48:31|56983.77
16:48:31|56983.77
16:48:32|56983.77
16:48:34|56987.89
16:48:34|56987.99
16:48:36|56987.99
16:48:37|57000.47
16:48:38|57001.1
16:48:39|57001.1
16:48:39|57001.1
16:48:40|57001.1
16:48:42|57004.
16:48:43|57006.
16:48:44|57011.09
16:48:45|57011.09
16:48:46|57011.1
16:48:48|57015.99
16:48:48|57015.99
16:48:49|57015.99
16:48:50|57016.
16:48:51|57015.99
16:48:53|57017.99
16:48:53|57017.98
16:48:55|57017.98
16:48:55|57017.99
16:48:57|57017.98
16:48:58|57017.98
16:48:59|57017.98
16:49:00|57017.98
16:49:01|57017.98
16:49:01|57017.98
16:49:03|57017.99
16:49:04|57017.98
16:49:05|57017.99
16:49:06|57018.85
16:49:08|57019.71
16:49:09|57019.99
16:49:09|57020.
16:49:10|57019.99
16:49:12|57019.99
16:49:14|57020.12
16:49:15|57015.54
16:49:16|57015.54
16:49:17|57012.31
16:49:19|57010.01
16:49:19|57010.
16:49:21|57010.
16:49:21|57010.
16:49:23|57010.01
16:49:24|57010.
16:49:25|57010.
16:49:26|57010.01
16:49:27|57010.
16:49:28|57010.
16:49:28|57010.
16:49:31|57010.01
16:49:32|57018.97
16:49:33|57029.67
16:49:34|57029.66
16:49:34|57022.01
16:49:35|57023.69
16:49:37|57023.7
16:49:37|57028.59
16:49:39|57028.58
16:49:40|57035.25
16:49:41|57040.
16:49:42|57040.
16:49:43|57041.1
16:49:44|57043.67
16:49:45|57043.67
16:49:46|57043.67
16:49:47|57049.13
16:49:48|57049.13
16:49:49|57051.09
16:49:51|57051.1
16:49:52|57051.09
16:49:52|57046.58
16:49:54|57046.59
16:49:55|57046.
16:49:56|57051.51
16:49:56|57053.74
16:49:59|57053.74
16:50:00|57053.73
16:50:02|57053.73
16:50:04|57040.92
16:50:06|57040.99
16:50:06|57036.01
16:50:07|57036.01
16:50:09|57043.99
16:50:10|57044.
16:50:10|57043.99
16:50:12|57043.99
16:50:12|57031.11
16:50:14|57031.11
16:50:15|57031.1
16:50:16|57036.53
16:50:17|57024.6
16:50:18|57020.
16:50:19|57020.
16:50:21|57019.99
16:50:22|57020.
16:50:23|57020.
16:50:24|57008.4
16:50:25|57004.
16:50:26|57004.01
16:50:27|57004.01
16:50:28|57004.
16:50:29|57004.
16:50:30|57004.
16:50:31|57004.01
16:50:32|57004.01
16:50:34|57004.
16:50:35|57004.01
16:50:36|57004.
16:50:37|57009.29
16:50:39|57009.29
16:50:39|57009.29
16:50:42|57009.3
16:50:43|57000.01
16:50:44|57000.01
16:50:45|57000.
16:50:46|57000.01
16:50:47|57000.
16:50:49|57000.01
16:50:49|57000.01
16:50:50|57000.
16:50:52|57004.
16:50:53|57006.
16:50:54|57006.
16:50:54|57007.86
16:50:56|57007.86
16:50:57|57014.
16:50:57|57016.
16:50:59|57017.49
16:51:00|57017.99
16:51:01|57017.99
16:51:01|57018.
16:51:03|57017.99
16:51:04|57018.
16:51:05|57018.
16:51:06|57001.95
16:51:07|57000.01
16:51:08|56984.93
16:51:09|56980.01
16:51:10|56940.4
16:51:12|56944.84
16:51:12|56948.
16:51:13|56944.83
16:51:14|56942.
16:51:15|56963.18
16:51:16|56952.01
16:51:18|56959.03
16:51:19|56959.67
16:51:19|56959.68
16:51:20|56944.
16:51:21|56940.01
16:51:23|56940.01
16:51:23|56940.01
16:51:24|56948.08
16:51:25|56959.77
16:51:26|56967.17
16:51:28|56967.16
16:51:28|56957.2
16:51:30|56957.2
16:51:30|56957.21
16:51:32|56957.2
16:51:33|56956.
16:51:34|56956.
16:51:35|56951.35
16:51:37|56946.02
16:51:38|56946.01
16:51:39|56946.
16:51:40|56946.
16:51:42|56946.
16:51:43|56950.15
16:51:44|56948.01
16:51:45|56948.01
16:51:47|56948.01
16:51:48|56941.02
16:51:49|56912.02
16:51:50|56912.02
16:51:51|56916.
16:51:52|56922.
16:51:53|56922.12
16:51:55|56922.12
16:51:56|56922.12
16:51:57|56922.12
16:51:58|56925.87
16:51:59|56938.
16:52:00|56939.99
16:52:01|56943.99
16:52:03|56953.52
16:52:04|56959.76
16:52:05|56958.
16:52:06|56960.
16:52:06|56970.86
16:52:08|56970.87
16:52:08|56970.87
16:52:10|56970.87
16:52:11|56968.02
16:52:12|56958.
16:52:13|56968.
16:52:14|56968.
16:52:15|56967.99
16:52:16|56968.
16:52:17|56968.
16:52:18|56958.01
16:52:19|56958.
16:52:20|56958.
16:52:21|56958.
16:52:22|56961.98
16:52:24|56970.87
16:52:24|56974.
16:52:25|56974.
16:52:26|56980.
16:52:28|56980.
16:52:28|56985.99
16:52:29|56982.
16:52:30|56982.
16:52:31|56982.
16:52:32|56982.01
16:52:33|56982.
16:52:35|56982.
16:52:36|56974.
16:52:38|56972.5
16:52:38|56966.68
16:52:40|56962.75
16:52:41|56967.86
16:52:41|56958.
16:52:43|56958.01
16:52:44|56958.
16:52:45|56958.01
16:52:47|56964.91
16:52:48|56964.91
16:52:49|56971.99
16:52:50|56971.99
16:52:51|56970.14
16:52:53|56970.13
16:52:54|56968.66
16:52:54|56968.67
16:52:55|56968.67
16:52:56|56969.99
16:52:57|56969.98
16:52:59|56969.98
16:53:00|56969.99
16:53:01|56969.98
16:53:02|56970.
16:53:03|56969.99
16:53:04|56969.99
16:53:05|56968.66
16:53:06|56978.
16:53:07|56977.99
16:53:08|56977.99
16:53:09|57000.
16:53:10|57001.1
16:53:11|57001.1
16:53:12|57006.37
16:53:13|57008.
16:53:14|57008.
16:53:15|57011.09
16:53:16|57033.06
16:53:17|57030.
16:53:18|57030.
16:53:19|57030.
16:53:20|57024.01
16:53:21|57018.
16:53:22|57016.01
16:53:23|57016.01
16:53:24|57011.58
16:53:25|57011.57
16:53:26|57011.58
16:53:27|57006.36
16:53:28|57001.11
16:53:29|57001.1
16:53:30|57001.11
16:53:31|57001.11
16:53:32|57001.1
16:53:33|57001.1
16:53:34|57001.11
16:53:35|57001.1
16:53:36|57001.11
16:53:37|57005.65
16:53:38|57011.99
16:53:39|57021.09
16:53:41|57025.63
16:53:42|57039.69
16:53:44|57046.35
16:53:45|57038.
16:53:46|57031.11
16:53:46|57022.01
16:53:47|57021.1
16:53:49|57021.1
16:53:50|57021.11
16:53:51|57028.59
16:53:53|57031.09
16:53:53|57031.09
16:53:55|57031.1
16:53:56|57031.08
16:53:57|57023.64
16:53:58|57021.2
16:53:59|57024.
16:54:01|57022.
16:54:02|57021.12
16:54:03|57015.27
16:54:04|57015.27
16:54:05|57015.27
16:54:07|57015.28
16:54:07|57015.27
16:54:08|57018.97
16:54:10|57021.03
16:54:11|57021.03
16:54:11|57016.01
16:54:13|57016.01
16:54:13|57016.
16:54:14|57010.1
16:54:15|57010.
16:54:17|57010.
16:54:18|57002.69
16:54:19|57000.01
16:54:21|56989.87
16:54:21|56989.87
16:54:22|56989.86
16:54:23|56989.87
16:54:25|56989.87
16:54:25|56989.87
16:54:26|56995.29
16:54:27|56995.28
16:54:28|56995.29
16:54:30|56995.29
16:54:30|56995.29
16:54:31|56995.28
16:54:33|56995.28
16:54:33|56995.29
16:54:34|56995.29
16:54:35|56995.29
16:54:38|56995.29
16:54:40|56995.99
16:54:40|56995.99
16:54:42|56995.3
16:54:44|56995.3
16:54:44|56997.82
16:54:45|56997.83
16:54:46|56997.83
16:54:47|56997.84
16:54:48|56997.84
16:54:49|57003.09
16:54:50|57003.09
16:54:51|57003.09
16:54:52|57003.1
16:54:53|57003.09
16:54:54|57003.09
16:54:55|57003.1
16:54:56|57003.09
16:54:57|57003.09
16:54:58|57003.1
16:54:59|57003.1
16:55:00|57010.01
16:55:02|57010.01
16:55:04|57018.97
16:55:05|57023.52
16:55:05|57031.1
16:55:07|57039.67
16:55:09|57046.
16:55:10|57044.
16:55:11|57044.
16:55:12|57044.
16:55:13|57044.
16:55:14|57044.01
16:55:15|57044.01
16:55:16|57042.01
16:55:17|57040.
16:55:18|57036.01
16:55:20|57036.
16:55:21|57034.
16:55:23|57034.
16:55:24|57034.
16:55:26|57034.01
16:55:27|57034.
16:55:29|57034.01
16:55:30|57034.
16:55:31|57028.25
16:55:32|57034.
16:55:33|57034.
16:55:34|57034.
16:55:35|57034.
16:55:37|57034.
16:55:37|57028.01
16:55:38|57030.
16:55:39|57030.
16:55:40|57029.99
16:55:42|57030.
16:55:43|57029.99
16:55:44|57048.01
16:55:45|57048.
16:55:46|57048.
16:55:46|57044.13
16:55:48|57047.83
16:55:49|57059.99
16:55:50|57052.
16:55:51|57052.
16:55:53|57052.
16:55:54|57052.01
16:55:55|57047.37
16:55:56|57044.
16:55:56|57044.01
16:55:58|57044.01
16:55:58|57044.
16:56:00|57044.
16:56:00|57044.01
16:56:02|57044.01
16:56:02|57044.01
16:56:03|57053.98
16:56:05|57052.01
16:56:06|57052.01
16:56:07|57048.01
16:56:08|57048.01
16:56:09|57048.
16:56:10|57050.57
16:56:11|57067.99
16:56:13|57074.81
16:56:13|57081.09
16:56:15|57081.1
16:56:16|57091.11
16:56:16|57091.11
16:56:17|57100.
16:56:18|57107.77
16:56:20|57110.99
16:56:21|57104.07
16:56:22|57104.07
16:56:23|57104.08
16:56:24|57104.08
16:56:26|57104.07
16:56:26|57104.07
16:56:28|57104.07
16:56:29|57105.54
16:56:29|57105.54
16:56:31|57105.55
16:56:31|57105.54
16:56:33|57105.55
16:56:34|57084.
16:56:35|57085.99
16:56:37|57085.99
16:56:37|57089.9
16:56:38|57090.
16:56:39|57089.99
16:56:41|57082.01
16:56:42|57080.02
16:56:43|57076.
16:56:44|57076.01
16:56:45|57076.01
16:56:46|57076.
16:56:47|57076.
16:56:48|57063.99
16:56:49|57061.11
16:56:50|57061.11
16:56:51|57061.1
16:56:52|57056.
16:56:53|57056.
16:56:54|57055.44
16:56:56|57055.45
16:56:57|57055.44
16:56:57|57055.45
16:56:59|57055.45
16:57:00|57055.44
16:57:00|57058.93
16:57:02|57061.4
16:57:03|57061.41
16:57:04|57061.41
16:57:05|57061.41
16:57:06|57067.1
16:57:07|57067.93
16:57:08|57069.04
16:57:09|57062.01
16:57:10|57062.
16:57:11|57061.11
16:57:12|57061.11
16:57:13|57061.11
16:57:14|57061.11
16:57:15|57061.1
16:57:16|57061.1
16:57:17|57060.
16:57:19|57054.01
16:57:19|57054.01
16:57:21|57048.02
16:57:22|57040.
16:57:24|57040.
16:57:26|57040.01
16:57:27|57040.01
16:57:28|57040.01
16:57:29|57040.01
16:57:30|57040.01
16:57:31|57040.01
16:57:32|57040.
16:57:34|57040.01
16:57:35|57040.01
16:57:36|57040.01
16:57:37|57040.01
16:57:38|57040.
16:57:39|57040.
16:57:40|57040.01
16:57:41|57040.
16:57:42|57046.
16:57:44|57046.
16:57:45|57046.
16:57:46|57045.99
16:57:47|57046.
16:57:48|57046.34
16:57:48|57046.34
16:57:50|57046.34
16:57:51|57046.35
16:57:53|57046.34
16:57:53|57046.35
16:57:54|57046.34
16:57:56|57046.34
16:57:57|57046.34
16:57:58|57046.35
16:57:59|57046.34
16:57:59|57046.35
16:58:00|57046.35
16:58:02|57046.34
16:58:03|57059.99
16:58:04|57059.99
16:58:06|57059.99
16:58:06|57060.
16:58:08|57059.99
16:58:09|57082.02
16:58:09|57090.
16:58:10|57102.59
16:58:12|57103.12
16:58:13|57100.
16:58:14|57108.
16:58:15|57108.5
16:58:16|57108.5
16:58:18|57108.5
16:58:18|57102.22
16:58:20|57102.01
16:58:20|57102.
16:58:21|57102.01
16:58:23|57102.11
16:58:24|57102.23
16:58:25|57102.23
16:58:27|57102.23
16:58:29|57102.23
16:58:29|57102.22
16:58:31|57082.
16:58:32|57082.01
16:58:33|57082.
16:58:35|57082.
16:58:35|57082.
16:58:36|57077.21
16:58:38|57077.22
16:58:38|57077.22
16:58:40|57077.21
16:58:41|57077.21
16:58:42|57082.
16:58:43|57082.
16:58:44|57081.99
16:58:45|57082.
16:58:46|57082.
16:58:48|57082.
16:58:49|57082.
16:58:49|57081.99
16:58:50|57081.99
16:58:51|57081.99
16:58:53|57082.
16:58:54|57082.
16:58:55|57082.
16:58:56|57082.
16:58:57|57076.27
16:58:58|57076.26
16:59:00|57071.1
16:59:01|57069.16
16:59:01|57069.15
16:59:03|57069.16
16:59:03|57071.5
16:59:05|57071.5
16:59:06|57071.51
16:59:07|57070.01
16:59:08|57070.01
16:59:09|57061.11
16:59:10|57054.
16:59:11|57054.
16:59:12|57042.01
16:59:13|57030.01
16:59:14|57024.15
16:59:16|57011.11
16:59:16|57017.48
16:59:18|57017.48
16:59:18|57014.74
16:59:20|57012.01
16:59:21|57012.
16:59:21|57012.01
16:59:23|57012.01
16:59:24|57012.01
16:59:25|57012.28
16:59:26|57018.
16:59:27|57018.
16:59:28|57012.28
16:59:29|57012.28
16:59:30|57012.29
16:59:32|57014.
16:59:32|57017.1
16:59:34|57017.1
16:59:34|57017.11
16:59:35|57017.1
16:59:37|57017.11
16:59:38|57017.11
16:59:40|57017.11
16:59:41|57017.11
16:59:43|57019.94
16:59:43|57020.
16:59:44|57020.
16:59:46|57020.02
16:59:46|57020.03
16:59:48|57025.63
16:59:49|57028.89
16:59:51|57030.07
16:59:52|57037.99
16:59:53|57037.99
16:59:55|57044.
16:59:57|57044.
16:59:58|57044.
16:59:58|57043.99
16:59:59|57043.99
17:00:02|57044.
17:00:03|57036.74
17:00:03|57036.75
17:00:05|57036.74
17:00:06|57031.55
17:00:07|57031.1
17:00:09|57031.11
17:00:09|57029.99
17:00:10|57029.35
17:00:12|57029.99
17:00:13|57040.81
17:00:13|57040.82
17:00:15|57032.02
17:00:15|57024.
17:00:16|57007.43
17:00:17|57007.43
17:00:19|57007.43
17:00:20|57007.42
17:00:21|57004.13
17:00:22|57004.13
17:00:23|57007.87
17:00:24|57009.99
17:00:26|57009.99
17:00:27|57010.
17:00:28|57010.
17:00:29|57007.56
17:00:30|57007.55
17:00:32|57007.56
17:00:33|57007.55
17:00:34|57007.56
17:00:35|57007.55
17:00:36|57007.55
17:00:37|57010.
17:00:38|57010.
17:00:39|57010.
17:00:40|57010.
17:00:41|57009.99
17:00:43|57010.
17:00:44|57009.99
17:00:44|57009.99
17:00:46|57007.52
17:00:46|57001.11
17:00:48|57000.01
17:00:49|57000.
17:00:50|57000.
17:00:51|57000.
17:00:52|57000.
17:00:53|57000.01
17:00:55|57007.87
17:00:55|57008.
17:00:57|57007.99
17:00:57|57007.99
17:00:58|57008.
17:01:00|57008.
17:01:01|57008.
17:01:02|57000.12
17:01:03|57000.12
17:01:03|56994.01
17:01:04|56986.02
17:01:05|56984.01
17:01:07|56984.01
17:01:08|56984.
17:01:09|56984.01
17:01:10|56984.
17:01:11|56987.78
17:01:12|56994.55
17:01:13|56997.98
17:01:15|57007.99
17:01:15|57020.84
17:01:17|57026.37
17:01:18|57026.36
17:01:19|57018.32
17:01:20|57018.32
17:01:21|57023.99
17:01:22|57026.
17:01:23|57026.01
17:01:25|57026.
17:01:26|57026.
17:01:26|57026.
17:01:28|57026.01
17:01:28|57026.01
17:01:29|57026.
17:01:31|57038.
17:01:32|57043.39
17:01:33|57059.57
17:01:35|57059.57
17:01:36|57059.58
17:01:37|57059.58
17:01:37|57059.58
17:01:40|57074.81
17:01:41|57077.94
17:01:42|57077.93
17:01:42|57086.5
17:01:44|57087.06
17:01:44|57087.06
17:01:45|57087.07
17:01:47|57087.06
17:01:48|57084.
17:01:49|57084.
17:01:50|57084.
17:01:51|57084.
17:01:52|57091.09
17:01:53|57091.97
17:01:54|57096.3
17:01:55|57104.99
17:01:56|57104.99
17:01:57|57105.
17:01:58|57105.
17:01:59|57105.
17:02:00|57113.04
17:02:02|57113.04
17:02:03|57104.07
17:02:04|57104.07
17:02:04|57102.01
17:02:05|57102.01
17:02:07|57102.01
17:02:08|57100.01
17:02:09|57135.18
17:02:09|57136.3
17:02:11|57141.07
17:02:11|57150.6
17:02:12|57146.98
17:02:14|57146.98
17:02:15|57146.99
17:02:16|57136.39
17:02:18|57136.01
17:02:18|57136.01
17:02:19|57136.
17:02:20|57136.01
17:02:21|57136.01
17:02:22|57136.
17:02:23|57131.36
17:02:24|57126.01
17:02:25|57126.
17:02:27|57126.01
17:02:27|57126.01
17:02:28|57126.
17:02:30|57122.01
17:02:31|57122.
17:02:31|57122.
17:02:33|57122.
17:02:33|57122.01
17:02:34|57122.01
17:02:36|57122.01
17:02:37|57122.01
17:02:38|57118.
17:02:39|57114.01
17:02:41|57114.
17:02:41|57107.03
17:02:43|57106.01
17:02:45|57106.
17:02:46|57121.09
17:02:47|57115.08
17:02:47|57115.09
17:02:50|57138.92
17:02:50|57139.46
17:02:51|57138.02
17:02:52|57138.01
17:02:53|57138.01
17:02:54|57138.01
17:02:56|57138.01
17:02:58|57134.86
17:02:59|57132.
17:02:59|57130.01
17:03:00|57128.02
17:03:01|57128.01
17:03:03|57128.02
17:03:04|57131.85
17:03:05|57131.86
17:03:06|57131.85
17:03:07|57131.85
17:03:09|57131.86
17:03:10|57131.86
17:03:11|57131.85
17:03:12|57128.01
17:03:12|57118.02
17:03:14|57110.73
17:03:15|57108.01
17:03:16|57108.01
17:03:17|57108.01
17:03:18|57108.
17:03:19|57108.
17:03:20|57108.
17:03:21|57108.
17:03:22|57108.01
17:03:24|57108.
17:03:25|57106.02
17:03:26|57106.01
17:03:26|57106.01
17:03:28|57106.02
17:03:29|57106.02
17:03:30|57106.02
17:03:31|57106.01
17:03:32|57106.02
17:03:33|57106.02
17:03:34|57100.
17:03:36|57100.
17:03:37|57100.
17:03:38|57100.01
17:03:39|57100.01
17:03:40|57100.
17:03:42|57081.1
17:03:43|57068.19
17:03:44|57075.89
17:03:45|57087.67
17:03:46|57087.71
17:03:47|57087.71
17:03:49|57087.7
17:03:49|57078.01
17:03:50|57071.1
17:03:51|57071.1
17:03:52|57071.11
17:03:54|57071.1
17:03:55|57071.1
17:03:56|57071.11
17:03:57|57071.11
17:03:58|57077.98
17:03:59|57077.98
17:04:00|57071.11
17:04:02|57071.1
17:04:02|57071.1
17:04:03|57071.11
17:04:04|57071.11
17:04:05|57064.36
17:04:07|57046.5
17:04:07|57046.5
17:04:08|57047.83
17:04:10|57048.
17:04:11|57048.
17:04:12|57048.
17:04:13|57047.99
17:04:13|57047.99
17:04:15|57047.99
17:04:16|57047.98
17:04:17|57047.98
17:04:18|57057.3
17:04:20|57043.99
17:04:20|57043.99
17:04:21|57044.
17:04:22|57032.29
17:04:23|57028.59
17:04:25|57026.02
17:04:26|57024.83
17:04:26|57024.82
17:04:27|57024.82
17:04:29|57026.35
17:04:29|57033.77
17:04:30|57038.
17:04:31|57037.99
17:04:32|57030.08
17:04:33|57029.42
17:04:34|57033.99
17:04:37|57032.29
17:04:38|57033.04
17:04:39|57033.04
17:04:41|57033.04
17:04:41|57037.24
17:04:42|57039.99
17:04:43|57039.99
17:04:44|57040.
17:04:45|57039.99
17:04:47|57040.
17:04:48|57046.48
17:04:48|57049.99
17:04:50|57052.99
17:04:51|57052.95
17:04:51|57052.95
17:04:53|57051.54
17:04:54|57051.54
17:04:55|57051.55
17:04:56|57051.54
17:04:57|57051.55
17:04:59|57051.55
17:05:00|57051.55
17:05:00|57051.54
17:05:02|57034.51
17:05:02|57030.01
17:05:04|57034.
17:05:05|57045.61
17:05:06|57047.82
17:05:08|57047.83
17:05:08|57036.
17:05:09|57034.58
17:05:11|57036.
17:05:12|57025.63
17:05:12|57024.82
17:05:14|57029.23
17:05:15|57029.23
17:05:16|57029.24
17:05:17|57029.23
17:05:18|57029.23
17:05:19|57029.23
17:05:21|57029.24
17:05:21|57029.23
17:05:23|57029.23
17:05:23|57029.24
17:05:24|57021.98
17:05:25|57020.
17:05:27|57020.01
17:05:28|57020.
17:05:28|57020.
17:05:30|57026.37
17:05:31|57029.23
17:05:32|57035.25
17:05:32|57035.99
17:05:33|57026.02
17:05:34|57034.85
17:05:37|57032.01
17:05:38|57028.58
17:05:40|57028.58
17:05:41|57026.66
17:05:42|57026.66
17:05:43|57026.66
17:05:44|57024.
17:05:45|57024.
17:05:46|57024.01
17:05:48|57026.66
17:05:48|57026.66
17:05:49|57026.66
17:05:50|57026.66
17:05:52|57026.67
17:05:52|57026.67
17:05:54|57026.67
17:05:55|57021.12
17:05:56|57021.11
17:05:57|57021.11
17:05:58|57021.11
17:05:59|57021.11
17:06:00|57011.12
17:06:01|57004.31
17:06:02|57004.3
17:06:03|57004.31
17:06:05|57004.3
17:06:06|57001.11
17:06:07|57001.1
17:06:08|57001.11
17:06:09|56993.07
17:06:10|56992.
17:06:12|56990.24
17:06:12|56986.62
17:06:13|56986.63
17:06:14|56991.58
17:06:15|56988.63
17:06:17|56987.66
17:06:17|56987.67
17:06:19|56987.66
17:06:19|56987.67
17:06:21|56987.66
17:06:21|56985.67
17:06:23|56984.01
17:06:23|56984.01
17:06:25|56984.01
17:06:26|56984.2
17:06:26|56984.19
17:06:28|56984.19
17:06:28|56984.2
17:06:30|56984.19
17:06:30|56984.2
17:06:31|56984.19
17:06:33|56987.99
17:06:33|56993.07
17:06:35|57002.
17:06:35|56988.63
17:06:38|56988.63
17:06:39|56988.63
17:06:40|56991.99
17:06:41|56991.99
17:06:42|56988.63
17:06:43|56984.
17:06:45|56970.
17:06:45|56963.32
17:06:46|56955.34
17:06:48|56955.34
17:06:49|56955.33
17:06:49|56959.99
17:06:51|56962.
17:06:51|56962.
17:06:53|56962.
17:06:53|56966.
17:06:56|56970.
17:06:57|56970.01
17:06:58|56970.01
17:06:59|56970.01
17:07:00|56970.02
17:07:01|56970.01
17:07:02|56961.95
17:07:03|56960.97
17:07:05|56960.96
17:07:06|56970.01
17:07:07|56970.02
17:07:08|56970.01
17:07:09|56964.01
17:07:10|56958.02
17:07:11|56958.01
17:07:12|56961.99
17:07:13|56970.01
17:07:14|56970.02
17:07:15|56970.02
17:07:16|56970.02
17:07:17|56978.3
17:07:18|56980.49
17:07:19|56986.
17:07:20|56989.86
17:07:21|57003.99
17:07:22|57003.99
17:07:24|57003.99
17:07:24|57004.
17:07:26|57007.69
17:07:26|57021.08
17:07:27|57021.1
17:07:28|57026.67
17:07:29|57031.09
17:07:30|57031.1
17:07:31|57031.1
17:07:32|57038.
17:07:33|57037.99
17:07:35|57021.11
17:07:36|57021.1
17:07:37|57027.4
17:07:40|57040.
17:07:41|57039.99
17:07:43|57039.99
17:07:43|57039.99
17:07:45|57040.
17:07:47|57039.99
17:07:47|57040.
17:07:49|57040.
17:07:50|57038.21
17:07:52|57034.01
17:07:53|57034.01
17:07:54|57024.02
17:07:55|57025.62
17:07:56|57036.24
17:07:58|57040.
17:07:59|57040.
17:08:00|57040.
17:08:01|57040.
17:08:02|57038.01
17:08:03|57034.01
17:08:05|57034.01
17:08:05|57027.85
17:08:06|57022.01
17:08:08|57022.01
17:08:10|57022.
17:08:10|57028.01
17:08:11|57028.01
17:08:13|57028.01
17:08:14|57028.
17:08:15|57024.15
17:08:15|57013.98
17:08:17|57012.01
17:08:18|57012.02
17:08:19|57012.01
17:08:20|57012.01
17:08:21|57012.01
17:08:22|57012.02
17:08:23|57012.02
17:08:24|57012.01
17:08:25|57012.01
17:08:26|57015.16
17:08:27|57015.15
17:08:29|57012.02
17:08:29|57012.02
17:08:30|57012.01
17:08:31|57012.02
17:08:33|57012.01
17:08:34|57012.02
17:08:35|57017.98
17:08:36|57017.98
17:08:37|57017.98
17:08:38|57017.99
17:08:40|57017.98
17:08:41|57017.98
17:08:42|57017.98
17:08:43|57026.
17:08:44|57029.41
17:08:46|57042.02
17:08:46|57042.01
17:08:48|57034.02
17:08:49|57031.55
17:08:50|57031.1
17:08:51|57031.11
17:08:52|57031.1
17:08:53|57022.01
17:08:54|57022.
17:08:55|57022.67
17:08:56|57022.68
17:08:57|57031.1
17:08:58|57031.1
17:08:59|57031.1
17:09:00|57028.01
17:09:02|57028.01
17:09:03|57028.01
17:09:04|57028.01
17:09:04|57028.01
17:09:06|57028.
17:09:07|57028.
17:09:08|57022.01
17:09:09|57022.01
17:09:11|57022.
17:09:11|57022.
17:09:12|57022.01
17:09:14|57022.
17:09:14|57022.
17:09:15|57021.19
17:09:17|57021.11
17:09:17|57021.1
17:09:19|57021.1
17:09:19|57021.1
17:09:21|57021.11
17:09:21|57021.11
17:09:22|57021.11
17:09:24|57021.1
17:09:25|57021.1
17:09:26|57021.11
17:09:27|57021.11
17:09:28|57021.11
17:09:29|57021.11
17:09:30|57021.11
17:09:31|57021.11
17:09:32|57021.11
17:09:33|57021.1
17:09:34|57021.1
17:09:35|57021.11
17:09:36|57021.11
17:09:37|57021.1
17:09:38|57021.11
17:09:39|57021.1
17:09:40|57021.11
17:09:42|57021.11
17:09:43|57021.11
17:09:44|57021.11
17:09:45|57021.11
17:09:46|57021.1
17:09:46|57021.11
17:09:48|57021.11
17:09:50|57021.11
17:09:51|57021.11
17:09:52|57012.31
17:09:52|57007.14
17:09:53|57007.14
17:09:54|57001.9
17:09:56|56992.33
17:09:56|56982.61
17:09:58|56975.31
17:09:59|56973.84
17:09:59|56978.
17:10:01|56978.
17:10:02|56962.01
17:10:03|56961.95
17:10:05|56955.35
17:10:05|56955.35
17:10:06|56955.34
17:10:07|56955.35
17:10:09|56955.34
17:10:09|56955.35
17:10:11|56955.35
17:10:11|56942.01
17:10:13|56933.25
17:10:14|56938.37
17:10:16|56933.25
17:10:17|56921.12
17:10:18|56921.12
17:10:19|56917.31
17:10:20|56917.31
17:10:21|56917.3
17:10:22|56917.3
17:10:23|56921.29
17:10:24|56917.35
17:10:25|56917.3
17:10:26|56917.31
17:10:27|56917.36
17:10:28|56921.29
17:10:29|56922.
17:10:30|56924.
17:10:32|56928.
17:10:33|56928.
17:10:33|56930.
17:10:35|56938.38
17:10:35|56938.38
17:10:36|56938.37
17:10:38|56945.71
17:10:39|56945.99
17:10:39|56946.
17:10:40|56945.99
17:10:43|56945.99
17:10:44|56945.99
17:10:45|56945.99
17:10:46|56945.99
17:10:47|56946.
17:10:48|56946.
17:10:49|56929.42
17:10:50|56926.47
17:10:52|56922.03
17:10:53|56920.01
17:10:54|56924.
17:10:55|56923.99
17:10:56|56924.
17:10:57|56879.34
17:10:58|56904.
17:11:00|56899.09
17:11:00|56899.7
17:11:02|56896.11
17:11:03|56882.01
17:11:04|56883.21
17:11:06|56883.21
17:11:07|56879.87
17:11:07|56879.87
17:11:08|56883.21
17:11:09|56878.25
17:11:10|56878.05
17:11:12|56860.
17:11:13|56860.01
17:11:13|56876.
17:11:15|56878.
17:11:15|56883.2
17:11:16|56883.21
17:11:17|56863.56
17:11:19|56863.55
17:11:19|56860.02
17:11:21|56867.99
17:11:21|56867.99
17:11:23|56867.99
17:11:25|56867.99
17:11:26|56868.
17:11:27|56867.99
17:11:28|56868.
17:11:29|56878.
17:11:29|56878.
17:11:30|56877.99
17:11:31|56877.99
17:11:33|56877.99
17:11:34|56878.
17:11:34|56878.
17:11:35|56878.
17:11:37|56878.
17:11:37|56878.
17:11:38|56878.
17:11:39|56877.99
17:11:41|56868.12
17:11:43|56855.98
17:11:44|56855.99
17:11:45|56855.99
17:11:45|56855.98
17:11:47|56855.74
17:11:48|56841.37
17:11:49|56837.75
17:11:50|56837.75
17:11:52|56837.75
17:11:53|56837.75
17:11:53|56837.74
17:11:54|56837.75
17:11:56|56828.87
17:11:57|56821.87
17:11:58|56821.87
17:11:59|56827.31
17:12:00|56827.31
17:12:01|56827.31
17:12:02|56827.31
17:12:03|56824.36
17:12:04|56824.37
17:12:05|56825.99
17:12:07|56821.86
17:12:08|56821.87
17:12:08|56812.21
17:12:09|56824.37
17:12:11|56818.01
17:12:11|56824.
17:12:13|56826.
17:12:14|56841.1
17:12:14|56847.29
17:12:16|56848.
17:12:16|56848.01
17:12:18|56855.65
17:12:19|56859.12
17:12:20|56869.68
17:12:21|56869.67
17:12:22|56867.27
17:12:23|56866.93
17:12:24|56866.93
17:12:25|56866.02
17:12:27|56866.01
17:12:28|56866.01
17:12:28|56873.49
17:12:29|56873.5
17:12:32|56873.49
17:12:32|56873.49
17:12:33|56876.63
17:12:34|56886.
17:12:35|56889.47
17:12:36|56878.37
17:12:37|56878.38
17:12:38|56881.33
17:12:39|56882.07
17:12:41|56882.08
17:12:41|56882.88
17:12:43|56882.88
17:12:44|56882.88
17:12:45|56882.88
17:12:46|56882.87
17:12:48|56882.88
17:12:48|56873.5
17:12:50|56868.01
17:12:51|56872.
17:12:53|56849.89
17:12:53|56849.9
17:12:54|56853.18
17:12:55|56853.18
17:12:56|56853.19
17:12:57|56853.18
17:12:59|56853.18
17:12:59|56853.19
17:13:01|56855.41
17:13:02|56864.86
17:13:03|56873.5
17:13:03|56866.65
17:13:04|56865.05
17:13:06|56864.85
17:13:07|56864.85
17:13:08|56856.17
17:13:09|56856.01
17:13:09|56856.
17:13:11|56856.
17:13:12|56859.12
17:13:13|56859.13
17:13:14|56859.12
17:13:15|56863.99
17:13:16|56863.99
17:13:17|56864.
17:13:18|56871.1
17:13:19|56866.01
17:13:20|56863.01
17:13:22|56858.02
17:13:23|56858.02
17:13:23|56858.02
17:13:24|56858.01
17:13:26|56858.02
17:13:27|56858.01
17:13:27|56858.02
17:13:28|56858.02
17:13:30|56858.02
17:13:31|56858.02
17:13:31|56858.02
17:13:33|56858.01
17:13:34|56858.01
17:13:34|56858.02
17:13:36|56851.73
17:13:37|56848.77
17:13:38|56840.63
17:13:39|56831.75
17:13:40|56820.65
17:13:41|56814.
17:13:42|56814.01
17:13:43|56819.94
17:13:45|56819.93
17:13:45|56811.77
17:13:47|56805.38
17:13:48|56805.38
17:13:48|56805.38
17:13:50|56805.37
17:13:51|56808.
17:13:52|56807.99
17:13:53|56808.
17:13:54|56808.
17:13:56|56808.
17:13:56|56807.99
17:13:57|56808.
17:13:59|56804.01
17:14:00|56789.28
17:14:00|56785.01
17:14:02|56785.01
17:14:03|56791.12
17:14:03|56793.26
17:14:04|56788.54
17:14:06|56788.54
17:14:07|56793.99
17:14:07|56796.
17:14:09|56796.
17:14:11|56798.72
17:14:11|56800.67
17:14:13|56801.09
17:14:13|56807.99
17:14:15|56811.77
17:14:16|56811.76
17:14:17|56811.77
17:14:18|56811.77
17:14:20|56811.77
17:14:20|56811.76
17:14:21|56811.77
17:14:23|56811.77
17:14:24|56809.44
17:14:25|56806.01
17:14:26|56791.11
17:14:27|56791.1
17:14:28|56791.1
17:14:29|56797.99
17:14:30|56799.19
17:14:31|56801.4
17:14:32|56801.4
17:14:33|56803.75
17:14:34|56807.33
17:14:35|56808.
17:14:37|56808.
17:14:37|56804.
17:14:38|56800.01
17:14:39|56800.02
17:14:40|56800.02
17:14:41|56800.02
17:14:43|56778.01
17:14:43|56778.01
17:14:44|56778.
17:14:46|56778.01
17:14:47|56778.
17:14:49|56778.01
17:14:50|56778.01
17:14:52|56770.01
17:14:52|56770.01
17:14:54|56770.
17:14:55|56764.87
17:14:56|56774.
17:14:57|56774.
17:14:58|56774.
17:14:59|56774.
17:15:01|56774.
17:15:01|56794.38
17:15:03|56794.38
17:15:03|56762.54
17:15:05|56760.
17:15:05|56760.01
17:15:07|56755.01
17:15:08|56703.98
17:15:09|56691.1
17:15:10|56671.26
17:15:11|56670.
17:15:12|56653.17
17:15:14|56640.34
17:15:14|56630.01
17:15:15|56636.
17:15:17|56636.
17:15:17|56658.
17:15:18|56659.99
17:15:19|56673.99
17:15:20|56661.24
17:15:22|56670.
17:15:22|56670.28
17:15:23|56662.02
17:15:24|56662.88
17:15:25|56666.
17:15:26|56665.99
17:15:27|56675.87
17:15:29|56695.99
17:15:30|56691.11
17:15:31|56701.09
17:15:33|56721.08
17:15:34|56729.63
17:15:34|56730.
17:15:36|56740.02
17:15:37|56724.
17:15:38|56708.
17:15:38|56704.01
17:15:39|56701.1
17:15:41|56678.
17:15:42|56674.01
17:15:43|56674.
17:15:44|56674.01
17:15:45|56678.
17:15:46|56677.99
17:15:47|56662.01
17:15:48|56662.01
17:15:49|56662.
17:15:50|56662.01
17:15:51|56671.17
17:15:52|56685.99
17:15:54|56693.99
17:15:55|56695.7
17:15:56|56700.5
17:15:57|56708.
17:15:58|56711.09
17:15:59|56727.41
17:16:00|56727.99
17:16:01|56702.01
17:16:03|56692.55
17:16:04|56662.02
17:16:05|56654.01
17:16:07|56661.99
17:16:08|56677.36
17:16:08|56685.99
17:16:09|56682.02
17:16:10|56687.45
17:16:12|56691.09
17:16:12|56684.01
17:16:13|56699.98
17:16:14|56708.
17:16:16|56704.
17:16:16|56721.09
17:16:18|56731.09
17:16:18|56735.99
17:16:20|56737.98
17:16:20|56738.51
17:16:22|56739.99
17:16:23|56746.
17:16:23|56746.7
17:16:25|56751.1
17:16:25|56758.56
17:16:27|56758.58
17:16:27|56768.
17:16:29|56779.59
17:16:29|56790.49
17:16:31|56787.12
17:16:31|56800.
17:16:33|56811.76
17:16:34|56831.1
17:16:35|56826.75
17:16:36|56822.01
17:16:37|56838.02
17:16:38|56839.1
17:16:39|56846.02
17:16:40|56860.
17:16:41|56861.12
17:16:42|56870.96
17:16:43|56870.
17:16:44|56870.
17:16:46|56881.1
17:16:46|56875.94
17:16:47|56871.1
17:16:49|56868.01
17:16:50|56868.01
17:16:51|56869.87
17:16:53|56869.88
17:16:54|56878.
17:16:55|56892.3
17:16:56|56899.98
17:16:57|56910.
17:16:58|56911.09
17:16:59|56908.
17:17:00|56896.09
17:17:02|56903.15
17:17:03|56899.82
17:17:05|56898.01
17:17:06|56900.
17:17:07|56898.
17:17:08|56897.89
17:17:08|56896.01
17:17:10|56896.
17:17:11|56907.38
17:17:12|56900.01
17:17:13|56890.01
17:17:14|56878.97
17:17:15|56867.97
17:17:16|56867.97
17:17:17|56888.
17:17:18|56891.09
17:17:20|56884.
17:17:20|56878.01
17:17:22|56878.
17:17:22|56868.01
17:17:23|56864.85
17:17:24|56864.85
17:17:25|56864.85
17:17:27|56864.84
17:17:27|56864.84
17:17:29|56869.99
17:17:29|56872.01
17:17:30|56891.1
17:17:31|56891.1
17:17:32|56886.9
17:17:33|56899.99
17:17:34|56904.93
17:17:35|56902.28
17:17:36|56896.87
17:17:37|56903.99
17:17:39|56904.
17:17:39|56900.86
17:17:40|56903.99
17:17:42|56903.99
17:17:43|56911.09
17:17:44|56911.09
17:17:44|56935.01
17:17:46|56935.02
17:17:46|56926.32
17:17:49|56920.01
17:17:50|56920.01
17:17:51|56914.02
17:17:52|56901.1
17:17:53|56895.28
17:17:54|56898.29
17:17:55|56898.29
17:17:56|56901.99
17:17:57|56902.
17:17:58|56904.
17:18:00|56907.96
17:18:01|56907.97
17:18:02|56909.97
17:18:03|56916.
17:18:05|56912.01
17:18:05|56912.
17:18:06|56908.44
17:18:08|56908.43
17:18:09|56908.27
17:18:09|56908.
17:18:11|56902.01
17:18:12|56902.
17:18:12|56894.65
17:18:13|56892.
17:18:14|56892.01
17:18:15|56887.25
17:18:16|56881.1
17:18:17|56865.34
17:18:19|56869.99
17:18:19|56866.54
17:18:21|56863.58
17:18:22|56853.95
17:18:23|56851.73
17:18:24|56851.74
17:18:25|56859.87
17:18:26|56856.87
17:18:27|56849.12
17:18:28|56857.15
17:18:29|56865.99
17:18:31|56867.99
17:18:32|56866.
17:18:32|56866.01
17:18:33|56851.73
17:18:34|56847.08
17:18:35|56851.69
17:18:36|56857.67
17:18:37|56862.53
17:18:39|56860.61
17:18:40|56860.61
17:18:40|56860.6
17:18:42|56860.61
17:18:42|56860.6
17:18:44|56860.6
17:18:45|56864.
17:18:46|56863.99
17:18:47|56864.15
17:18:48|56864.16
17:18:50|56864.16
17:18:51|56864.15
17:18:51|56864.16
17:18:53|56864.16
17:18:54|56864.16
17:18:55|56858.45
17:18:56|56856.01
17:18:57|56853.12
17:18:58|56853.11
17:18:59|56853.11
17:19:00|56859.87
17:19:01|56858.4
17:19:02|56858.4
17:19:03|56863.99
17:19:04|56858.4
17:19:05|56859.13
17:19:07|56859.14
17:19:07|56844.
17:19:09|56841.38
17:19:10|56831.11
17:19:12|56833.99
17:19:12|56843.99
17:19:13|56844.
17:19:14|56836.19
17:19:16|56839.61
17:19:17|56836.2
17:19:18|56836.2
17:19:19|56836.2
17:19:19|56843.5
17:19:21|56834.69
17:19:21|56834.69
17:19:22|56833.03
17:19:24|56830.01
17:19:25|56826.57
17:19:26|56826.39
17:19:27|56831.
17:19:28|56841.37
17:19:28|56848.
17:19:29|56850.99
17:19:31|56859.99
17:19:32|56860.
17:19:33|56860.01
17:19:34|56860.
17:19:35|56869.99
17:19:36|56870.
17:19:38|56870.
17:19:38|56870.
17:19:39|56870.
17:19:40|56872.01
17:19:41|56875.52
17:19:42|56891.09
17:19:44|56891.09
17:19:45|56895.13
17:19:46|56898.29
17:19:47|56898.29
17:19:48|56895.27
17:19:49|56892.24
17:19:51|56891.28
17:19:51|56891.28
17:19:54|56891.29
17:19:55|56894.99
17:19:56|56895.
17:19:58|56894.99
17:19:58|56895.
17:20:00|56894.99
17:20:01|56893.91
17:20:06|56893.91
17:20:08|56881.1
17:20:09|56880.59
17:20:09|56880.6
17:20:10|56880.6
17:20:12|56880.59
17:20:12|56885.99
17:20:14|56885.99
17:20:15|56886.
17:20:17|56885.99
17:20:17|56880.01
17:20:18|56880.
17:20:19|56880.01
17:20:20|56880.
17:20:22|56880.
17:20:23|56880.62
17:20:24|56880.61
17:20:25|56880.62
17:20:26|56889.47
17:20:27|56889.75
17:20:28|56873.93
17:20:30|56872.38
17:20:30|56893.17
17:20:32|56900.
17:20:34|56909.45
17:20:34|56911.09
17:20:35|56911.1
17:20:37|56925.72
17:20:38|56933.24
17:20:39|56939.99
17:20:39|56939.99
17:20:42|56940.
17:20:42|56946.
17:20:43|56946.
17:20:44|56936.26
17:20:45|56934.
17:20:46|56934.
17:20:47|56934.
17:20:48|56934.
17:20:49|56933.99
17:20:51|56934.
17:20:53|56933.99
17:20:55|56933.99
17:20:56|56921.6
17:20:57|56916.02
17:20:58|56916.02
17:20:59|56916.02
17:21:00|56914.01
17:21:01|56914.01
17:21:03|56912.02
17:21:03|56912.02
17:21:05|56918.33
17:21:05|56912.01
17:21:07|56912.
17:21:08|56912.02
17:21:08|56912.02
17:21:11|56931.1
17:21:12|56931.1
17:21:13|56945.99
17:21:14|56946.
17:21:14|56941.24
17:21:15|56940.01
17:21:17|56940.02
17:21:18|56950.
17:21:19|56958.52
17:21:20|56958.53
17:21:21|56958.53
17:21:22|56958.54
17:21:22|56952.37
17:21:23|56952.
17:21:24|56952.
17:21:25|56952.01
17:21:26|56952.01
17:21:27|56957.84
17:21:28|56957.85
17:21:29|56959.77
17:21:31|56960.
17:21:32|56959.99
17:21:33|56959.99
17:21:34|56959.99
17:21:36|56950.
17:21:36|56934.61
17:21:37|56928.
17:21:38|56921.1
17:21:40|56906.85
17:21:40|56903.99
17:21:41|56894.46
17:21:42|56886.01
17:21:43|56885.87
17:21:45|56885.99
17:21:45|56886.
17:21:47|56896.91
17:21:48|56878.87
17:21:49|56882.66
17:21:50|56882.65
17:21:51|56897.99
17:21:53|56894.01
17:21:54|56894.
17:21:54|56890.02
17:21:57|56890.02
17:21:57|56890.02
17:21:59|56906.02
17:22:00|56906.01
17:22:01|56906.01
17:22:03|56920.
17:22:03|56913.89
17:22:05|56920.
17:22:06|56918.34
17:22:07|56918.34
17:22:09|56918.34
17:22:10|56918.36
17:22:10|56918.36
17:22:11|56921.02
17:22:13|56916.02
17:22:13|56904.02
17:22:15|56904.02
17:22:16|56913.99
17:22:17|56930.91
17:22:18|56933.25
17:22:19|56940.
17:22:20|56941.09
17:22:20|56943.99
17:22:22|56944.
17:22:23|56943.99
17:22:24|56943.99
17:22:25|56944.
17:22:25|56943.99
17:22:27|56944.
17:22:27|56943.99
17:22:28|56943.99
17:22:30|56944.
17:22:31|56959.03
17:22:33|56959.02
17:22:33|56959.02
17:22:34|56961.1
17:22:35|56961.09
17:22:36|56981.1
17:22:38|56985.91
17:22:39|56985.91
17:22:40|56999.33
17:22:41|57003.78
17:22:42|57030.96
17:22:43|57030.38
17:22:44|57030.39
17:22:45|57028.3
17:22:47|57028.3
17:22:47|57028.3
17:22:48|57024.01
17:22:49|57024.02
17:22:51|57018.45
17:22:52|57016.01
17:22:54|57008.
17:22:56|57006.75
17:22:56|57006.76
17:22:58|57006.76
17:22:59|57006.76
17:23:01|57001.11
17:23:01|57006.69
17:23:02|57021.09
17:23:03|57021.09
17:23:05|57021.08
17:23:07|57021.09
17:23:07|57016.01
17:23:09|57000.47
17:23:09|56994.
17:23:10|56991.1
17:23:11|56991.1
17:23:13|56991.11
17:23:14|57011.1
17:23:15|57016.53
17:23:17|57024.
17:23:17|57023.99
17:23:19|57012.01
17:23:19|57008.
17:23:20|57004.25
17:23:22|57004.24
17:23:22|57009.99
17:23:23|57008.
17:23:25|57008.
17:23:25|57007.99
17:23:27|57007.99
17:23:29|57004.07
17:23:29|57002.15
17:23:31|57001.1
17:23:32|56991.11
17:23:33|56996.
17:23:34|57005.65
17:23:35|57005.99
17:23:36|57006.
17:23:37|57010.83
17:23:38|57018.26
17:23:39|57026.
17:23:41|57027.35
17:23:42|57027.35
17:23:43|57027.35
17:23:44|57027.35
17:23:45|57027.35
17:23:46|57027.36
17:23:47|57027.36
17:23:48|57027.36
17:23:49|57027.35
17:23:51|57028.3
17:23:51|57028.31
17:23:53|57028.3
17:23:54|57028.3
17:23:54|57028.31
17:23:55|57028.3
17:23:58|57028.3
17:23:59|57031.09
17:24:00|57031.1
17:24:01|57037.78
17:24:02|57038.01
17:24:04|57038.
17:24:04|57045.99
17:24:05|57060.02
17:24:06|57065.86
17:24:07|57065.86
17:24:08|57069.42
17:24:10|57069.43
17:24:11|57069.42
17:24:11|57065.85
17:24:12|57065.86
17:24:13|57061.16
17:24:14|57052.
17:24:15|57046.01
17:24:17|57063.97
17:24:18|57063.5
17:24:18|57065.86
17:24:20|57067.81
17:24:21|57068.33
17:24:22|57068.34
17:24:23|57068.33
17:24:24|57068.34
17:24:25|57064.03
17:24:26|57070.77
17:24:27|57070.
17:24:28|57071.09
17:24:29|57071.09
17:24:30|57079.99
17:24:31|57079.99
17:24:33|57078.17
17:24:34|57078.16
17:24:35|57078.17
17:24:36|57072.24
17:24:38|57079.64
17:24:38|57079.64
17:24:39|57079.65
17:24:40|57079.65
17:24:41|57079.64
17:24:43|57079.64
17:24:43|57078.
17:24:45|57076.69
17:24:46|57076.02
17:24:47|57076.02
17:24:47|57076.01
17:24:49|57076.02
17:24:50|57076.01
17:24:51|57076.02
17:24:52|57076.01
17:24:52|57076.01
17:24:53|57076.02
17:24:56|57071.1
17:24:57|57056.
17:24:58|57056.01
17:24:59|57056.
17:25:00|57056.01
17:25:01|57056.01
17:25:02|57056.01
17:25:03|57073.73
17:25:05|57078.16
17:25:06|57079.99
17:25:06|57079.99
17:25:08|57079.99
17:25:08|57079.99
17:25:09|57079.99
17:25:10|57079.99
17:25:11|57080.
17:25:12|57084.9
17:25:14|57084.91
17:25:14|57094.57
17:25:15|57094.58
17:25:16|57099.46
17:25:18|57099.46
17:25:18|57099.47
17:25:20|57094.45
17:25:20|57092.99
17:25:22|57092.99
17:25:24|57092.98
17:25:25|57088.01
17:25:26|57083.65
17:25:27|57081.11
17:25:28|57061.39
17:25:29|57056.71
17:25:30|57073.21
17:25:32|57074.
17:25:33|57075.99
17:25:34|57075.99
17:25:35|57075.99
17:25:36|57070.01
17:25:37|57068.56
17:25:38|57068.57
17:25:39|57068.57
17:25:40|57068.57
17:25:41|57068.97
17:25:42|57068.98
17:25:43|57068.98
17:25:44|57068.98
17:25:45|57068.98
17:25:47|57068.98
17:25:48|57068.97
17:25:49|57075.95
17:25:50|57084.9
17:25:52|57096.
17:25:52|57099.46
17:25:53|57099.46
17:25:54|57099.46
17:25:55|57099.47
17:25:57|57098.16
17:25:58|57098.17
17:25:59|57098.17
17:26:01|57098.16
17:26:01|57098.47
17:26:03|57102.86
17:26:04|57111.94
17:26:05|57113.21
17:26:07|57125.96
17:26:07|57125.97
17:26:08|57122.57
17:26:09|57122.01
17:26:11|57122.
17:26:12|57122.
17:26:13|57122.01
17:26:14|57122.01
17:26:15|57118.
17:26:16|57118.
17:26:17|57114.01
17:26:18|57114.01
17:26:20|57104.07
17:26:20|57100.57
17:26:22|57107.04
17:26:23|57107.04
17:26:23|57107.04
17:26:24|57107.04
17:26:26|57107.04
17:26:27|57107.03
17:26:28|57101.61
17:26:29|57094.01
17:26:30|57094.01
17:26:31|57094.01
17:26:32|57094.01
17:26:33|57094.
17:26:34|57094.01
17:26:35|57094.
17:26:36|57094.01
17:26:37|57094.
17:26:39|57094.
17:26:39|57094.
17:26:41|57094.01
17:26:41|57094.01
17:26:42|57094.
17:26:44|57087.62
17:26:44|57081.13
17:26:46|57076.02
17:26:46|57076.03
17:26:48|57076.02
17:26:49|57076.03
17:26:50|57076.02
17:26:51|57076.03
17:26:52|57076.03
17:26:54|57076.03
17:26:54|57076.03
17:26:55|57076.03
17:26:57|57076.02
17:26:58|57076.03
17:27:00|57076.02
17:27:00|57076.02
17:27:01|57076.03
17:27:04|57076.02
17:27:05|57076.02
17:27:06|57076.02
17:27:07|57076.03
17:27:07|57076.02
17:27:09|57141.92
17:27:10|57136.
17:27:12|57136.
17:27:12|57136.
17:27:14|57136.01
17:27:15|57136.01
17:27:17|57136.01
17:27:17|57141.48
17:27:18|57140.01
17:27:19|57140.01
17:27:20|57136.01
17:27:22|57136.01
17:27:23|57136.01
17:27:24|57141.98
17:27:25|57169.81
17:27:26|57179.99
17:27:26|57170.04
17:27:28|57173.19
17:27:28|57179.88
17:27:30|57179.87
17:27:31|57183.03
17:27:32|57185.61
17:27:33|57217.65
17:27:34|57217.66
17:27:35|57224.01
17:27:36|57228.31
17:27:37|57230.22
17:27:38|57235.45
17:27:39|57235.45
17:27:40|57235.43
17:27:41|57211.01
17:27:43|57211.01
17:27:43|57206.
17:27:45|57206.01
17:27:45|57206.01
17:27:46|57206.
17:27:48|57206.01
17:27:48|57206.
17:27:49|57201.1
17:27:50|57201.11
17:27:51|57201.11
17:27:53|57195.17
17:27:53|57195.16
17:27:55|57195.17
17:27:55|57191.43
17:27:57|57183.04
17:27:58|57183.04
17:28:00|57174.37
17:28:01|57171.98
17:28:03|57171.98
17:28:03|57171.98
17:28:05|57174.36
17:28:07|57174.36
17:28:08|57174.37
17:28:08|57174.37
17:28:09|57172.
17:28:11|57172.01
17:28:11|57183.99
17:28:12|57180.02
17:28:14|57174.37
17:28:15|57174.01
17:28:16|57174.
17:28:17|57174.01
17:28:18|57174.
17:28:19|57175.12
17:28:20|57175.13
17:28:22|57185.44
17:28:23|57202.
17:28:24|57202.
17:28:25|57205.45
17:28:25|57214.32
17:28:27|57214.33
17:28:28|57214.32
17:28:29|57214.32
17:28:30|57210.19
17:28:31|57206.01
17:28:31|57206.01
17:28:33|57210.2
17:28:33|57214.
17:28:35|57213.99
17:28:36|57213.99
17:28:37|57205.45
17:28:38|57204.01
17:28:39|57201.11
17:28:40|57201.11
17:28:41|57201.11
17:28:42|57192.01
17:28:43|57191.39
17:28:44|57188.01
17:28:45|57184.01
17:28:46|57182.01
17:28:47|57198.75
17:28:48|57198.76
17:28:49|57194.02
17:28:50|57194.02
17:28:51|57192.88
17:28:52|57192.87
17:28:53|57192.87
17:28:54|57194.56
17:28:55|57201.1
17:28:56|57219.68
17:28:57|57219.68
17:28:58|57214.11
17:29:00|57208.
17:29:01|57208.
17:29:02|57208.
17:29:03|57209.98
17:29:04|57209.99
17:29:05|57241.1
17:29:06|57250.
17:29:08|57249.99
17:29:09|57246.15
17:29:10|57246.
17:29:11|57246.
17:29:11|57244.
17:29:13|57244.01
17:29:13|57244.
17:29:16|57244.74
17:29:16|57247.89
17:29:18|57247.9
17:29:19|57247.9
17:29:20|57247.89
17:29:20|57244.68
17:29:21|57244.67
17:29:22|57244.68
17:29:23|57244.68
17:29:25|57242.45
17:29:25|57242.01
17:29:27|57230.61
17:29:28|57219.19
17:29:29|57216.36
17:29:30|57211.1
17:29:31|57201.1
17:29:33|57200.01
17:29:33|57190.01
17:29:35|57192.
17:29:35|57192.
17:29:36|57191.99
17:29:38|57192.
17:29:38|57191.99
17:29:40|57191.99
17:29:41|57191.99
17:29:41|57191.99
17:29:43|57199.99
17:29:44|57210.
17:29:45|57184.22
17:29:45|57184.21
17:29:46|57190.
17:29:48|57189.99
17:29:49|57190.
17:29:49|57188.
17:29:51|57182.01
17:29:52|57182.
17:29:53|57182.
17:29:54|57182.01
17:29:56|57184.23
17:29:56|57184.74
17:29:57|57184.73
17:29:58|57184.73
17:30:00|57184.74
17:30:01|57184.73
17:30:03|57176.59
17:30:03|57177.99
17:30:05|57177.98
17:30:06|57177.99
17:30:07|57177.99
17:30:08|57177.99
17:30:09|57172.89
17:30:10|57172.
17:30:11|57183.45
17:30:13|57174.01
17:30:13|57178.07
17:30:14|57176.01
17:30:15|57176.01
17:30:17|57176.01
17:30:17|57178.07
17:30:19|57181.99
17:30:19|57176.02
17:30:20|57172.
17:30:22|57172.
17:30:22|57172.01
17:30:24|57175.16
17:30:24|57175.15
17:30:25|57179.99
17:30:26|57179.99
17:30:27|57182.
17:30:29|57187.99
17:30:29|57197.99
17:30:30|57197.98
17:30:32|57211.99
17:30:32|57213.41
17:30:34|57213.42
17:30:34|57226.41
17:30:35|57230.45
17:30:37|57230.45
17:30:38|57230.45
17:30:39|57224.55
17:30:40|57224.55
17:30:41|57224.55
17:30:42|57224.55
17:30:43|57224.56
17:30:44|57224.56
17:30:45|57224.55
17:30:46|57224.56
17:30:47|57234.31
17:30:48|57239.99
17:30:49|57241.1
17:30:50|57241.09
17:30:51|57241.08
17:30:52|57238.01
17:30:53|57238.
17:30:54|57234.61
17:30:55|57234.61
17:30:56|57234.01
17:30:57|57234.01
17:30:58|57234.01
17:30:59|57234.01
17:31:00|57234.
17:31:02|57234.01
17:31:04|57222.16
17:31:05|57214.97
17:31:06|57214.97
17:31:08|57206.01
17:31:08|57202.01
17:31:10|57198.12
17:31:11|57192.86
17:31:12|57181.11
17:31:13|57181.11
17:31:14|57181.11
17:31:15|57174.03
17:31:16|57181.03
17:31:18|57175.85
17:31:18|57175.85
17:31:20|57174.3
17:31:20|57174.3
17:31:21|57174.3
17:31:22|57159.74
17:31:23|57159.76
17:31:24|57165.49
17:31:26|57160.29
17:31:27|57160.28
17:31:28|57156.61
17:31:29|57156.62
17:31:29|57156.62
17:31:31|57167.7
17:31:31|57166.23
17:31:33|57165.49
17:31:34|57163.53
17:31:35|57163.52
17:31:35|57151.11
17:31:36|57151.1
17:31:38|57151.1
17:31:39|57176.
17:31:40|57172.68
17:31:42|57166.55
17:31:42|57154.
17:31:44|57151.1
17:31:44|57151.1
17:31:45|57151.1
17:31:46|57151.11
17:31:47|57151.1
17:31:48|57151.11
17:31:49|57151.1
17:31:50|57151.1
17:31:51|57151.1
17:31:52|57151.11
17:31:53|57151.11
17:31:54|57151.11
17:31:55|57151.11
17:31:56|57151.11
17:31:57|57151.11
17:31:59|57151.1
17:32:00|57151.1
17:32:00|57151.11
17:32:01|57151.11
17:32:03|57151.11
17:32:03|57151.1
17:32:04|57151.11
17:32:07|57177.87
17:32:08|57162.54
17:32:09|57151.43
17:32:09|57151.11
17:32:11|57151.1
17:32:11|57152.17
17:32:13|57152.17
17:32:14|57156.66
17:32:14|57169.99
17:32:16|57169.99
17:32:17|57164.01
17:32:18|57164.01
17:32:19|57164.
17:32:20|57164.
17:32:21|57170.
17:32:22|57169.99
17:32:23|57169.99
17:32:24|57170.57
17:32:25|57179.99
17:32:26|57181.09
17:32:27|57181.09
17:32:29|57181.09
17:32:30|57172.
17:32:30|57172.01
17:32:32|57172.
17:32:32|57172.
17:32:34|57172.01
17:32:35|57179.99
17:32:36|57180.
17:32:37|57179.99
17:32:38|57180.
17:32:39|57179.99
17:32:40|57181.1
17:32:41|57188.03
17:32:42|57191.1
17:32:43|57191.09
17:32:44|57191.09
17:32:45|57197.99
17:32:46|57199.99
17:32:47|57209.99
17:32:48|57220.99
17:32:49|57226.43
17:32:50|57231.09
17:32:51|57226.42
17:32:52|57226.43
17:32:53|57226.42
17:32:54|57226.42
17:32:55|57226.43
17:32:56|57234.
17:32:57|57234.
17:32:58|57234.01
17:32:59|57234.01
17:33:00|57244.75
17:33:01|57248.37
17:33:03|57240.
17:33:04|57244.67
17:33:05|57254.46
17:33:05|57268.64
17:33:07|57277.99
17:33:07|57277.99
17:33:09|57272.
17:33:10|57272.
17:33:11|57272.
17:33:11|57272.01
17:33:13|57272.
17:33:14|57270.01
17:33:15|57256.19
17:33:16|57249.11
17:33:17|57245.96
17:33:18|57234.01
17:33:20|57237.27
17:33:20|57235.82
17:33:21|57237.99
17:33:22|57238.
17:33:24|57238.
17:33:25|57245.46
17:33:26|57240.01
17:33:27|57240.01
17:33:28|57234.31
17:33:29|57234.
17:33:31|57234.
17:33:31|57245.4
17:33:32|57245.41
17:33:33|57245.4
17:33:35|57257.99
17:33:35|57261.09
17:33:36|57261.1
17:33:37|57268.
17:33:38|57269.99
17:33:39|57258.53
17:33:41|57258.53
17:33:41|57251.1
17:33:42|57251.11
17:33:44|57246.01
17:33:44|57246.01
17:33:45|57255.99
17:33:46|57255.99
17:33:48|57246.61
17:33:48|57246.61
17:33:50|57261.1
17:33:51|57261.1
17:33:51|57261.1
17:33:52|57255.79
17:33:53|57255.79
17:33:54|57255.79
17:33:55|57255.78
17:33:57|57255.78
17:33:58|57264.
17:33:59|57266.74
17:34:00|57283.02
17:34:01|57289.26
17:34:02|57294.22
17:34:03|57300.
17:34:05|57299.99
17:34:06|57300.
17:34:07|57301.1
17:34:08|57311.09
17:34:09|57306.62
17:34:10|57303.13
17:34:11|57290.55
17:34:12|57280.01
17:34:13|57297.84
17:34:15|57293.7
17:34:16|57286.01
17:34:17|57285.78
17:34:19|57285.79
17:34:20|57280.01
17:34:21|57285.09
17:34:22|57285.79
17:34:23|57285.79
17:34:25|57285.79
17:34:25|57285.78
17:34:26|57285.78
17:34:27|57285.79
17:34:28|57283.48
17:34:30|57278.
17:34:31|57278.01
17:34:32|57288.01
17:34:32|57288.01
17:34:34|57285.32
17:34:35|57275.01
17:34:36|57279.99
17:34:37|57278.
17:34:38|57278.01
17:34:39|57285.99
17:34:41|57282.02
17:34:41|57282.02
17:34:42|57282.02
17:34:43|57268.33
17:34:45|57259.47
17:34:45|57245.4
17:34:46|57238.85
17:34:47|57238.84
17:34:49|57238.85
17:34:50|57238.85
17:34:50|57243.93
17:34:52|57238.84
17:34:53|57238.85
17:34:54|57238.85
17:34:55|57238.84
17:34:56|57238.84
17:34:56|57238.85
17:34:57|57238.85
17:34:59|57235.71
17:35:00|57235.7
17:35:01|57269.09
17:35:02|57272.98
17:35:03|57279.44
17:35:04|57279.44
17:35:05|57290.55
17:35:06|57298.
17:35:07|57311.09
17:35:08|57306.01
17:35:09|57307.62
17:35:11|57306.01
17:35:12|57295.14
17:35:13|57292.
17:35:15|57290.
17:35:16|57283.89
17:35:17|57276.01
17:35:18|57282.
17:35:19|57282.
17:35:19|57286.62
17:35:21|57286.63
17:35:22|57286.62
17:35:22|57286.62
17:35:24|57274.8
17:35:25|57272.98
17:35:27|57268.
17:35:27|57269.84
17:35:28|57269.84
17:35:29|57269.84
17:35:30|57269.84
17:35:31|57281.09
17:35:32|57281.1
17:35:34|57281.09
17:35:35|57281.1
17:35:36|57286.06
17:35:37|57282.41
17:35:37|57274.27
17:35:39|57272.02
17:35:40|57272.01
17:35:41|57266.
17:35:41|57244.67
17:35:43|57247.99
17:35:44|57266.
17:35:45|57268.
17:35:46|57268.
17:35:47|57263.89
17:35:48|57263.89
17:35:49|57260.
17:35:50|57260.
17:35:51|57263.9
17:35:52|57263.89
17:35:54|57261.4
17:35:54|57260.
17:35:55|57251.11
17:35:56|57251.11
17:35:57|57251.11
17:35:58|57251.1
17:35:59|57244.
17:36:00|57249.99
17:36:01|57260.
17:36:02|57258.12
17:36:03|57260.
17:36:05|57263.11
17:36:05|57263.12
17:36:07|57263.11
17:36:09|57263.11
17:36:11|57263.12
17:36:12|57279.79
17:36:13|57276.
17:36:14|57276.
17:36:15|57276.
17:36:16|57276.01
17:36:17|57276.
17:36:18|57270.07
17:36:19|57256.01
17:36:20|57258.
17:36:21|57265.82
17:36:22|57265.81
17:36:24|57265.81
17:36:24|57263.12
17:36:25|57263.13
17:36:27|57263.13
17:36:27|57260.7
17:36:29|57251.33
17:36:29|57251.11
17:36:31|57253.52
17:36:32|57252.01
17:36:33|57246.15
17:36:34|57244.68
17:36:35|57244.67
17:36:37|57244.68
17:36:37|57244.68
17:36:38|57245.54
17:36:40|57265.4
17:36:41|57268.97
17:36:41|57268.97
17:36:42|57268.97
17:36:43|57268.96
17:36:44|57268.01
17:36:46|57268.02
17:36:46|57268.02
17:36:47|57268.02
17:36:49|57268.02
17:36:49|57268.02
17:36:51|57268.02
17:36:52|57268.01
17:36:53|57268.02
17:36:54|57268.02
17:36:55|57268.01
17:36:56|57268.02
17:36:57|57269.09
17:36:58|57269.36
17:36:59|57269.37
17:37:01|57276.
17:37:01|57276.
17:37:02|57286.17
17:37:04|57286.17
17:37:05|57291.09
17:37:06|57291.09
17:37:07|57276.02
17:37:09|57287.16
17:37:10|57287.17
17:37:10|57300.
17:37:12|57296.47
17:37:13|57284.01
17:37:14|57274.65
17:37:15|57268.02
17:37:16|57268.03
17:37:17|57268.02
17:37:18|57268.03
17:37:19|57272.
17:37:20|57281.09
17:37:22|57311.09
17:37:23|57311.09
17:37:24|57311.09
17:37:25|57311.09
17:37:26|57318.06
17:37:27|57318.05
17:37:28|57318.06
17:37:29|57318.05
17:37:31|57332.99
17:37:32|57344.99
17:37:33|57350.86
17:37:34|57324.15
17:37:35|57314.01
17:37:36|57296.
17:37:37|57299.64
17:37:38|57302.
17:37:39|57298.
17:37:40|57294.01
17:37:41|57292.01
17:37:42|57292.
17:37:43|57292.01
17:37:45|57292.
17:37:47|57296.86
17:37:47|57296.86
17:37:49|57296.86
17:37:51|57297.17
17:37:51|57297.2
17:37:53|57297.2
17:37:53|57297.21
17:37:54|57297.21
17:37:55|57292.02
17:37:57|57291.11
17:37:58|57272.58
17:37:59|57269.09
17:38:00|57266.56
17:38:01|57269.61
17:38:02|57266.56
17:38:03|57266.57
17:38:04|57266.56
17:38:05|57265.39
17:38:06|57256.01
17:38:07|57256.
17:38:08|57243.99
17:38:10|57248.38
17:38:11|57245.76
17:38:13|57242.6
17:38:14|57239.49
17:38:15|57235.72
17:38:17|57279.07
17:38:17|57268.
17:38:18|57269.88
17:38:20|57266.02
17:38:20|57266.02
17:38:21|57269.76
17:38:23|57269.76
17:38:23|57273.99
17:38:24|57273.98
17:38:26|57266.72
17:38:26|57262.02
17:38:28|57266.73
17:38:29|57266.72
17:38:30|57266.73
17:38:31|57266.72
17:38:32|57258.
17:38:33|57256.95
17:38:34|57258.
17:38:35|57258.01
17:38:36|57258.
17:38:38|57258.
17:38:38|57258.01
17:38:39|57258.01
17:38:40|57254.72
17:38:41|57254.72
17:38:42|57254.72
17:38:43|57248.01
17:38:45|57248.
17:38:45|57256.96
17:38:46|57256.95
17:38:47|57256.95
17:38:49|57256.95
17:38:50|57256.96
17:38:51|57256.96
17:38:52|57261.09
17:38:53|57261.1
17:38:54|57263.91
17:38:55|57279.44
17:38:56|57280.94
17:38:57|57280.95
17:38:58|57280.95
17:38:59|57280.96
17:39:00|57280.96
17:39:01|57276.01
17:39:02|57276.01
17:39:03|57276.01
17:39:05|57276.02
17:39:05|57276.02
17:39:07|57281.1
17:39:07|57287.99
17:39:08|57287.99
17:39:11|57287.58
17:39:12|57287.59
17:39:13|57287.59
17:39:14|57287.58
17:39:15|57273.54
17:39:16|57266.24
17:39:17|57266.01
17:39:18|57263.91
17:39:20|57252.81
17:39:20|57251.11
17:39:22|57251.11
17:39:23|57251.71
17:39:24|57257.99
17:39:25|57257.98
17:39:26|57252.44
17:39:27|57252.44
17:39:29|57252.43
17:39:29|57252.44
17:39:31|57251.1
17:39:31|57240.98
17:39:33|57240.99
17:39:33|57232.01
17:39:35|57232.01
17:39:35|57232.01
17:39:36|57232.01
17:39:37|57232.01
17:39:39|57232.01
17:39:40|57232.01
17:39:41|57232.01
17:39:42|57232.01
17:39:43|57232.01
17:39:44|57232.01
17:39:44|57232.
17:39:45|57232.01
17:39:47|57232.
17:39:47|57231.1
17:39:49|57221.99
17:39:50|57221.99
17:39:51|57222.
17:39:53|57221.99
17:39:54|57221.99
17:39:55|57212.57
17:39:56|57204.37
17:39:57|57200.
17:39:58|57200.
17:39:59|57191.64
17:40:00|57191.63
17:40:01|57191.64
17:40:02|57198.
17:40:03|57198.
17:40:04|57184.46
17:40:05|57184.47
17:40:06|57184.46
17:40:07|57184.46
17:40:08|57181.11
17:40:09|57181.11
17:40:11|57171.1
17:40:12|57169.82
17:40:14|57169.82
17:40:14|57169.81
17:40:15|57169.82
17:40:16|57174.
17:40:18|57179.55
17:40:19|57179.99
17:40:20|57180.
17:40:21|57179.99
17:40:22|57189.91
17:40:23|57199.53
17:40:24|57209.46
17:40:25|57221.21
17:40:26|57222.
17:40:27|57221.99
17:40:28|57213.9
17:40:29|57211.11
17:40:30|57201.1
17:40:31|57194.02
17:40:33|57194.02
17:40:34|57194.01
17:40:35|57195.99
17:40:36|57196.
17:40:37|57200.
17:40:37|57199.99
17:40:39|57200.
17:40:40|57200.
17:40:41|57195.1
17:40:42|57195.11
17:40:43|57195.11
17:40:44|57195.1
17:40:45|57195.11
17:40:46|57195.11
17:40:47|57195.11
17:40:48|57195.11
17:40:49|57195.11
17:40:50|57195.11
17:40:52|57195.11
17:40:52|57195.11
17:40:53|57195.1
17:40:54|57194.01
17:40:56|57194.01
17:40:56|57194.
17:40:58|57194.
17:40:58|57199.34
17:41:00|57199.34
17:41:01|57207.67
17:41:02|57208.
17:41:03|57218.
17:41:04|57217.99
17:41:05|57217.99
17:41:06|57206.8
17:41:06|57204.02
17:41:08|57201.1
17:41:08|57201.1
17:41:09|57201.1
17:41:12|57201.1
17:41:12|57201.12
17:41:14|57201.12
17:41:16|57201.11
17:41:16|57201.11
17:41:18|57201.11
17:41:18|57194.01
17:41:20|57190.
17:41:23|57185.99
17:41:24|57186.
17:41:25|57186.
17:41:26|57185.99
17:41:27|57185.99
17:41:28|57185.99
17:41:29|57166.16
17:41:30|57166.16
17:41:32|57166.16
17:41:32|57170.
17:41:33|57169.99
17:41:35|57170.
17:41:36|57170.
17:41:37|57169.99
17:41:38|57169.99
17:41:39|57169.99
17:41:40|57169.99
17:41:41|57169.99
17:41:42|57169.99
17:41:43|57179.09
17:41:44|57182.
17:41:45|57181.99
17:41:46|57182.
17:41:47|57182.
17:41:48|57182.
17:41:49|57181.65
17:41:50|57179.55
17:41:51|57218.
17:41:52|57230.
17:41:53|57231.1
17:41:54|57231.09
17:41:56|57231.09
17:41:56|57231.09
17:41:58|57239.26
17:41:58|57244.68
17:41:59|57247.83
17:42:00|57250.
17:42:02|57254.72
17:42:04|57251.99
17:42:04|57250.07
17:42:05|57250.07
17:42:06|57248.59
17:42:07|57244.01
17:42:08|57231.11
17:42:09|57233.57
17:42:10|57233.86
17:42:12|57233.69
17:42:14|57233.9
17:42:15|57233.89
17:42:16|57233.89
17:42:17|57233.9
17:42:18|57233.9
17:42:19|57233.9
17:42:20|57233.9
17:42:21|57231.11
17:42:22|57233.93
17:42:23|57233.99
17:42:24|57234.
17:42:25|57233.99
17:42:26|57237.03
17:42:27|57241.71
17:42:28|57250.07
17:42:29|57265.39
17:42:30|57265.99
17:42:32|57266.
17:42:33|57260.97
17:42:34|57256.
17:42:35|57254.
17:42:35|57254.01
17:42:37|57254.
17:42:38|57254.
17:42:39|57254.
17:42:39|57254.01
17:42:40|57254.01
17:42:42|57254.01
17:42:43|57246.16
17:42:44|57245.39
17:42:45|57245.39
17:42:46|57242.02
17:42:47|57242.02
17:42:48|57242.02
17:42:49|57242.02
17:42:50|57221.32
17:42:51|57216.36
17:42:52|57216.37
17:42:53|57217.98
17:42:54|57223.95
17:42:55|57223.94
17:42:56|57213.9
17:42:57|57205.46
17:42:59|57206.
17:42:59|57205.46
17:43:00|57205.46
17:43:01|57205.45
17:43:02|57205.46
17:43:04|57213.79
17:43:04|57214.
17:43:05|57213.99
17:43:06|57220.
17:43:08|57221.1
17:43:09|57227.99
17:43:10|57228.
17:43:10|57227.99
17:43:11|57230.
17:43:14|57229.39
17:43:16|57229.4
17:43:16|57229.4
17:43:17|57229.39
17:43:18|57229.39
17:43:20|57229.39
17:43:21|57229.4
17:43:21|57218.11
17:43:23|57212.01
17:43:24|57212.
17:43:25|57212.
17:43:27|57212.
17:43:27|57219.51
17:43:29|57223.98
17:43:29|57226.
17:43:31|57226.
17:43:32|57229.98
17:43:33|57229.99
17:43:34|57229.4
17:43:36|57222.16
17:43:37|57222.16
17:43:38|57222.16
17:43:38|57222.16
17:43:40|57222.16
17:43:41|57222.16
17:43:43|57222.15
17:43:43|57222.15
17:43:44|57222.16
17:43:45|57222.15
17:43:47|57222.16
17:43:48|57222.15
17:43:49|57222.16
17:43:50|57218.01
17:43:52|57212.11
17:43:53|57203.89
17:43:54|57203.47
17:43:55|57204.71
17:43:56|57204.72
17:43:57|57204.71
17:43:58|57204.72
17:43:59|57206.
17:44:01|57206.
17:44:01|57206.
17:44:02|57205.99
17:44:04|57206.
17:44:04|57205.99
17:44:05|57205.99
17:44:08|57193.13
17:44:09|57193.12
17:44:10|57193.12
17:44:12|57193.13
17:44:12|57193.13
17:44:13|57193.13
17:44:14|57193.13
17:44:15|57193.13
17:44:16|57193.13
17:44:18|57193.12
17:44:19|57193.12
17:44:21|57193.13
17:44:23|57193.99
17:44:23|57196.
17:44:25|57195.99
17:44:25|57210.
17:44:27|57210.
17:44:28|57210.
17:44:30|57209.99
17:44:31|57209.99
17:44:32|57208.43
17:44:33|57200.88
17:44:34|57198.91
17:44:35|57198.91
17:44:37|57195.23
17:44:38|57194.5
17:44:39|57198.
17:44:40|57198.
17:44:41|57198.92
17:44:42|57198.92
17:44:44|57198.92
17:44:45|57198.91
17:44:45|57198.91
17:44:47|57198.91
17:44:48|57198.91
17:44:50|57198.92
17:44:51|57198.91
17:44:51|57198.92
17:44:53|57198.92
17:44:54|57198.92
17:44:55|57198.91
17:44:57|57198.91
17:44:58|57198.92
17:44:59|57198.92
17:45:00|57198.92
17:45:02|57198.93
17:45:02|57198.92
17:45:04|57198.93
17:45:06|57196.55
17:45:06|57187.32
17:45:08|57175.14
17:45:09|57175.15
17:45:10|57175.14
17:45:10|57175.14
17:45:12|57169.82
17:45:13|57162.1
17:45:14|57163.69
17:45:15|57163.68
17:45:16|57163.68
17:45:17|57163.69
17:45:18|57163.68
17:45:19|57163.68
17:45:20|57163.68
17:45:21|57163.69
17:45:22|57163.69
17:45:23|57176.
17:45:25|57176.
17:45:26|57173.99
17:45:26|57171.4
17:45:28|57171.4
17:45:28|57171.4
17:45:29|57171.39
17:45:30|57171.4
17:45:31|57175.99
17:45:33|57177.99
17:45:34|57178.
17:45:35|57177.99
17:45:36|57177.99
17:45:37|57176.11
17:45:38|57176.11
17:45:39|57181.03
17:45:41|57191.09
17:45:41|57198.11
17:45:42|57211.1
17:45:43|57211.09
17:45:44|57211.1
17:45:45|57215.19
17:45:46|57218.02
17:45:49|57226.01
17:45:49|57226.
17:45:50|57226.01
17:45:51|57226.42
17:45:52|57241.09
17:45:55|57242.01
17:45:56|57242.01
17:45:57|57243.67
17:45:59|57245.39
17:46:00|57245.39
17:46:02|57251.33
17:46:02|57261.99
17:46:04|57266.74
17:46:04|57276.02
17:46:05|57283.02
17:46:07|57307.18
17:46:08|57311.32
17:46:09|57329.6
17:46:10|57339.62
17:46:11|57334.86
17:46:12|57316.01
17:46:13|57316.
17:46:14|57306.68
17:46:15|57323.69
17:46:16|57331.1
17:46:17|57324.
17:46:18|57324.01
17:46:20|57324.01
17:46:21|57324.01
17:46:21|57326.31
17:46:23|57326.31
17:46:23|57326.59
17:46:24|57326.6
17:46:25|57315.06
17:46:26|57308.31
17:46:28|57305.35
17:46:28|57313.46
17:46:30|57321.1
17:46:31|57323.47
17:46:32|57323.48
17:46:32|57323.69
17:46:33|57326.59
17:46:34|57326.59
17:46:36|57324.
17:46:37|57324.
17:46:38|57318.1
17:46:39|57321.19
17:46:41|57321.19
17:46:41|57314.01
17:46:42|57308.
17:46:43|57302.37
17:46:45|57294.25
17:46:46|57291.11
17:46:47|57276.22
17:46:48|57272.98
17:46:49|57283.99
17:46:50|57283.99
17:46:50|57283.99
17:46:52|57274.01
17:46:53|57274.01
17:46:54|57274.01
17:46:56|57274.01
17:46:57|57274.01
17:46:58|57271.22
17:46:59|57266.01
17:47:01|57275.75
17:47:02|57275.99
17:47:03|57285.45
17:47:04|57297.94
17:47:05|57297.94
17:47:06|57297.94
17:47:07|57297.93
17:47:08|57297.94
17:47:10|57297.93
17:47:11|57296.47
17:47:12|57286.11
17:47:13|57281.31
17:47:14|57274.02
17:47:16|57271.11
17:47:16|57271.11
17:47:17|57271.11
17:47:19|57264.01
17:47:19|57264.
17:47:20|57264.
17:47:21|57264.
17:47:23|57264.
17:47:23|57261.1
17:47:24|57261.11
17:47:26|57261.1
17:47:26|57270.44
17:47:27|57270.44
17:47:29|57270.45
17:47:30|57264.
17:47:31|57264.01
17:47:32|57266.86
17:47:33|57270.
17:47:34|57269.99
17:47:35|57269.73
17:47:36|57266.01
17:47:37|57266.01
17:47:38|57266.01
17:47:40|57266.01
17:47:40|57266.01
17:47:42|57267.34
17:47:43|57267.34
17:47:43|57269.14
17:47:44|57269.14
17:47:45|57269.13
17:47:47|57269.14
17:47:47|57269.14
17:47:48|57269.13
17:47:50|57269.13
17:47:51|57269.15
17:47:52|57273.99
17:47:52|57282.41
17:47:54|57291.1
17:47:55|57291.09
17:47:56|57291.1
17:47:58|57291.1
17:47:58|57291.1
17:47:59|57291.1
17:48:00|57291.09
17:48:02|57291.09
17:48:03|57290.89
17:48:05|57296.47
17:48:06|57296.46
17:48:07|57292.32
17:48:08|57295.9
17:48:09|57295.89
17:48:10|57299.
17:48:12|57299.99
17:48:12|57288.01
17:48:14|57288.01
17:48:14|57289.35
17:48:16|57288.01
17:48:17|57288.
17:48:17|57298.
17:48:19|57300.
17:48:20|57299.99
17:48:20|57299.99
17:48:22|57294.
17:48:23|57290.
17:48:24|57272.
17:48:25|57275.78
17:48:27|57296.68
17:48:27|57286.11
17:48:28|57282.41
17:48:30|57280.01
17:48:32|57280.
17:48:33|57280.
17:48:34|57280.01
17:48:34|57280.
17:48:36|57280.01
17:48:37|57280.01
17:48:38|57280.01
17:48:39|57280.01
17:48:40|57280.
17:48:41|57280.
17:48:42|57280.
17:48:43|57280.
17:48:44|57280.01
17:48:45|57280.01
17:48:46|57280.01
17:48:47|57280.01
17:48:49|57280.
17:48:49|57280.01
17:48:50|57280.
17:48:52|57283.99
17:48:52|57284.
17:48:54|57284.
17:48:54|57283.99
17:48:55|57284.
17:48:57|57299.64
17:48:58|57299.69
17:49:00|57300.
17:49:01|57311.33
17:49:01|57316.76
17:49:03|57316.75
17:49:03|57316.76
17:49:04|57316.75
17:49:05|57316.75
17:49:07|57324.96
17:49:07|57324.96
17:49:08|57324.96
17:49:10|57324.97
17:49:11|57324.96
17:49:12|57324.97
17:49:13|57324.97
17:49:15|57324.38
17:49:16|57324.96
17:49:17|57324.96
17:49:18|57324.97
17:49:19|57324.96
17:49:21|57326.6
17:49:22|57326.79
17:49:23|57326.79
17:49:24|57326.79
17:49:25|57327.26
17:49:26|57327.25
17:49:28|57327.25
17:49:29|57327.25
17:49:29|57327.25
17:49:30|57327.26
17:49:31|57321.06
17:49:33|57311.11
17:49:34|57310.01
17:49:35|57313.5
17:49:36|57313.5
17:49:37|57313.5
17:49:38|57313.51
17:49:39|57313.5
17:49:40|57313.51
17:49:42|57313.5
17:49:42|57311.19
17:49:43|57311.18
17:49:44|57311.18
17:49:45|57311.19
17:49:47|57311.18
17:49:49|57311.19
17:49:49|57312.81
17:49:50|57315.81
17:49:51|57315.98
17:49:52|57315.97
17:49:53|57315.97
17:49:55|57315.98
17:49:55|57318.46
17:49:57|57318.47
17:49:57|57324.08
17:50:00|57324.09
17:50:01|57324.08
17:50:02|57329.61
17:50:03|57329.62
17:50:04|57324.
17:50:06|57324.01
17:50:07|57324.
17:50:08|57324.
17:50:10|57324.01
17:50:11|57324.01
17:50:12|57320.
17:50:13|57320.
17:50:14|57316.09
17:50:15|57311.1
17:50:16|57304.
17:50:17|57300.
17:50:18|57307.99
17:50:19|57307.99
17:50:21|57307.98
17:50:22|57304.02
17:50:22|57304.03
17:50:24|57304.02
17:50:25|57300.01
17:50:26|57300.01
17:50:28|57300.
17:50:29|57300.01
17:50:29|57300.
17:50:31|57300.01
17:50:32|57300.01
17:50:33|57300.01
17:50:34|57312.81
17:50:35|57312.8
17:50:36|57312.07
17:50:38|57301.1
17:50:39|57301.1
17:50:40|57301.11
17:50:40|57301.11
17:50:42|57301.11
17:50:42|57301.11
17:50:44|57301.11
17:50:45|57301.1
17:50:46|57301.11
17:50:47|57301.1
17:50:48|57301.11
17:50:48|57306.09
17:50:49|57306.76
17:50:51|57306.75
17:50:52|57306.76
17:50:53|57306.76
17:50:53|57306.75
17:50:54|57306.75
17:50:56|57304.
17:50:57|57304.01
17:50:57|57304.
17:50:59|57304.01
17:50:59|57304.01
17:51:02|57304.
17:51:02|57319.99
17:51:04|57321.1
17:51:05|57323.86
17:51:06|57323.85
17:51:06|57323.85
17:51:08|57323.86
17:51:08|57314.09
17:51:10|57315.79
17:51:11|57315.79
17:51:12|57315.8
17:51:13|57315.8
17:51:14|57315.79
17:51:15|57302.39
17:51:16|57302.01
17:51:17|57302.
17:51:18|57302.01
17:51:19|57302.01
17:51:20|57302.
17:51:21|57302.
17:51:23|57305.71
17:51:24|57316.75
17:51:24|57322.56
17:51:26|57329.61
17:51:27|57329.62
17:51:28|57329.61
17:51:29|57329.61
17:51:29|57329.62
17:51:30|57385.96
17:51:33|57397.99
17:51:34|57397.99
17:51:34|57400.
17:51:35|57400.
17:51:36|57422.
17:51:38|57421.99
17:51:38|57421.99
17:51:40|57420.01
17:51:41|57416.
17:51:42|57412.03
17:51:42|57420.
17:51:44|57412.81
17:51:45|57412.01
17:51:46|57412.
17:51:47|57412.01
17:51:48|57412.
17:51:49|57412.01
17:51:50|57412.
17:51:52|57412.01
17:51:53|57412.
17:51:54|57412.01
17:51:54|57406.56
17:51:56|57401.11
17:51:56|57393.73
17:51:57|57393.73
17:51:59|57387.41
17:52:00|57381.89
17:52:02|57393.99
17:52:03|57394.
17:52:05|57388.
17:52:06|57388.
17:52:08|57388.01
17:52:09|57388.
17:52:10|57388.
17:52:12|57390.01
17:52:13|57374.
17:52:14|57379.77
17:52:15|57380.
17:52:15|57379.99
17:52:16|57387.39
17:52:18|57391.09
17:52:19|57393.7
17:52:20|57392.
17:52:21|57393.58
17:52:22|57398.
17:52:24|57409.55
17:52:24|57414.06
17:52:25|57414.54
17:52:27|57416.
17:52:28|57415.99
17:52:29|57415.99
17:52:31|57435.29
17:52:32|57436.9
17:52:33|57451.09
17:52:34|57555.
17:52:35|57575.29
17:52:37|57631.88
17:52:38|57699.99
17:52:39|57628.
17:52:40|57607.36
17:52:41|57609.
17:52:43|57631.85
17:52:44|57634.03
17:52:45|57634.04
17:52:46|57612.56
17:52:47|57616.
17:52:48|57617.35
17:52:49|57624.62
17:52:50|57652.93
17:52:51|57648.
17:52:52|57648.
17:52:54|57640.
17:52:54|57622.64
17:52:56|57627.99
17:52:57|57627.99
17:52:57|57617.06
17:52:59|57598.21
17:53:00|57594.85
17:53:02|57584.41
17:53:03|57604.01
17:53:04|57602.01
17:53:05|57606.
17:53:06|57640.04
17:53:07|57644.
17:53:08|57650.02
17:53:10|57644.12
17:53:11|57630.19
17:53:12|57600.47
17:53:13|57594.33
17:53:14|57594.33
17:53:15|57599.35
17:53:16|57599.36
17:53:17|57578.07
17:53:18|57578.07
17:53:19|57571.11
17:53:20|57561.11
17:53:21|57581.91
17:53:22|57578.01
17:53:23|57576.06
17:53:25|57588.05
17:53:26|57594.34
17:53:27|57586.01
17:53:28|57580.
17:53:28|57578.01
17:53:30|57574.13
17:53:31|57566.03
17:53:32|57560.1
17:53:33|57567.99
17:53:34|57568.
17:53:35|57588.58
17:53:36|57578.
17:53:37|57594.62
17:53:38|57586.
17:53:39|57576.01
17:53:40|57580.
17:53:42|57578.01
17:53:42|57570.08
17:53:43|57568.91
17:53:45|57564.
17:53:46|57564.01
17:53:47|57564.01
17:53:48|57579.98
17:53:49|57579.98
17:53:51|57594.34
17:53:52|57590.32
17:53:52|57591.07
17:53:53|57583.56
17:53:54|57574.
17:53:56|57572.01
17:53:57|57563.62
17:53:58|57561.64
17:53:58|57567.24
17:53:59|57578.91
17:54:01|57578.91
17:54:02|57575.51
17:54:02|57564.01
17:54:04|57564.01
17:54:06|57564.02
17:54:07|57564.01
17:54:08|57578.15
17:54:09|57578.32
17:54:10|57576.
17:54:12|57576.
17:54:13|57579.93
17:54:14|57579.94
17:54:14|57576.81
17:54:16|57580.92
17:54:16|57588.33
17:54:18|57588.32
17:54:19|57588.32
17:54:20|57584.32
17:54:21|57578.
17:54:22|57578.01
17:54:24|57578.
17:54:25|57578.01
17:54:26|57579.94
17:54:27|57583.5
17:54:28|57583.5
17:54:29|57606.
17:54:31|57640.73
17:54:32|57641.46
17:54:33|57640.
17:54:34|57638.02
17:54:35|57639.99
17:54:36|57639.99
17:54:37|57644.14
17:54:38|57628.
17:54:39|57628.01
17:54:40|57628.01
17:54:41|57628.
17:54:42|57613.25
17:54:44|57617.31
17:54:44|57618.
17:54:46|57614.01
17:54:47|57647.13
17:54:48|57630.77
17:54:49|57635.4
17:54:50|57635.39
17:54:51|57641.09
17:54:52|57641.1
17:54:53|57641.1
17:54:54|57641.09
17:54:55|57614.01
17:54:56|57612.
17:54:57|57606.01
17:54:58|57600.06
17:55:00|57596.04
17:55:01|57605.31
17:55:02|57635.96
17:55:03|57638.
17:55:04|57638.01
17:55:05|57638.01
17:55:06|57641.08
17:55:08|57648.02
17:55:08|57649.56
17:55:09|57655.99
17:55:11|57658.11
17:55:12|57669.35
17:55:13|57669.35
17:55:14|57669.35
17:55:15|57654.
17:55:16|57652.12
17:55:17|57648.01
17:55:18|57648.
17:55:19|57660.06
17:55:21|57654.12
17:55:21|57646.26
17:55:22|57648.05
17:55:23|57648.05
17:55:25|57648.06
17:55:25|57648.05
17:55:26|57648.06
17:55:28|57648.05
17:55:28|57655.56
17:55:29|57666.16
17:55:30|57666.16
17:55:32|57662.
17:55:33|57656.01
17:55:33|57654.01
17:55:34|57654.01
17:55:35|57653.42
17:55:36|57653.43
17:55:37|57635.31
17:55:38|57628.
17:55:40|57615.56
17:55:40|57621.69
17:55:42|57628.55
17:55:44|57635.99
17:55:44|57632.
17:55:45|57641.04
17:55:47|57641.04
17:55:48|57641.04
17:55:49|57645.99
17:55:50|57645.99
17:55:51|57638.02
17:55:52|57636.
17:55:53|57620.3
17:55:54|57601.56
17:55:55|57576.33
17:55:56|57573.63
17:55:57|57573.63
17:55:59|57573.62
17:56:00|57566.04
17:56:01|57576.3
17:56:02|57577.99
17:56:04|57577.99
17:56:05|57554.05
17:56:06|57545.46
17:56:07|57537.99
17:56:08|57538.
17:56:09|57538.
17:56:10|57532.32
17:56:11|57540.
17:56:11|57541.88
17:56:12|57534.11
17:56:13|57537.87
17:56:15|57537.88
17:56:15|57532.49
17:56:17|57533.86
17:56:18|57537.31
17:56:20|57534.5
17:56:21|57522.01
17:56:22|57504.03
17:56:23|57507.08
17:56:24|57500.63
17:56:25|57496.82
17:56:26|57498.
17:56:27|57502.
17:56:28|57501.99
17:56:29|57502.
17:56:30|57500.36
17:56:31|57498.77
17:56:32|57498.78
17:56:33|57498.77
17:56:34|57498.78
17:56:35|57498.77
17:56:36|57494.01
17:56:38|57493.99
17:56:39|57498.
17:56:39|57496.01
17:56:40|57496.01
17:56:42|57496.01
17:56:43|57492.44
17:56:44|57511.69
17:56:45|57530.51
17:56:46|57530.97
17:56:47|57514.82
17:56:48|57521.88
17:56:49|57521.88
17:56:50|57518.72
17:56:51|57518.72
17:56:52|57518.72
17:56:53|57518.71
17:56:55|57514.82
17:56:55|57512.01
17:56:56|57512.01
17:56:57|57512.
17:56:58|57512.01
17:56:59|57537.73
17:57:00|57537.74
17:57:01|57525.81
17:57:03|57536.31
17:57:04|57537.74
17:57:06|57521.11
17:57:07|57502.
17:57:08|57514.5
17:57:09|57514.49
17:57:09|57510.05
17:57:11|57508.01
17:57:12|57506.02
17:57:13|57507.99
17:57:14|57508.
17:57:15|57508.
17:57:17|57508.
17:57:17|57509.99
17:57:19|57509.99
17:57:20|57509.99
17:57:21|57525.99
17:57:21|57531.09
17:57:23|57521.22
17:57:24|57526.38
17:57:25|57522.07
17:57:26|57509.1
17:57:27|57502.
17:57:28|57502.01
17:57:29|57508.
17:57:30|57508.
17:57:31|57508.
17:57:33|57521.09
17:57:34|57504.
17:57:34|57507.99
17:57:36|57506.01
17:57:37|57506.
17:57:38|57506.
17:57:39|57506.
17:57:40|57506.01
17:57:42|57506.
17:57:43|57506.
17:57:43|57502.59
17:57:45|57494.01
17:57:46|57491.11
17:57:47|57491.11
17:57:48|57491.1
17:57:49|57491.11
17:57:49|57483.31
17:57:51|57485.2
17:57:51|57485.19
17:57:53|57485.2
17:57:54|57485.19
17:57:55|57485.2
17:57:55|57485.19
17:57:57|57485.2
17:57:58|57485.2
17:57:59|57485.19
17:58:00|57491.11
17:58:01|57491.1
17:58:03|57488.52
17:58:04|57488.52
17:58:06|57488.51
17:58:06|57488.51
17:58:07|57501.1
17:58:08|57501.09
17:58:10|57493.58
17:58:10|57493.57
17:58:12|57493.58
17:58:13|57493.58
17:58:14|57493.57
17:58:15|57493.58
17:58:16|57493.57
17:58:16|57493.57
17:58:17|57490.81
17:58:19|57521.08
17:58:19|57521.08
17:58:21|57495.81
17:58:22|57493.56
17:58:22|57491.1
17:58:23|57492.82
17:58:24|57492.82
17:58:26|57492.81
17:58:27|57492.82
17:58:28|57497.99
17:58:29|57513.12
17:58:30|57518.
17:58:31|57518.
17:58:32|57513.91
17:58:33|57513.71
17:58:34|57513.71
17:58:35|57513.71
17:58:36|57513.72
17:58:38|57501.1
17:58:39|57501.11
17:58:40|57501.1
17:58:40|57494.01
17:58:42|57474.33
17:58:42|57485.66
17:58:43|57499.45
17:58:45|57506.61
17:58:45|57507.88
17:58:46|57507.87
17:58:47|57518.3
17:58:49|57518.31
17:58:49|57518.3
17:58:50|57527.8
17:58:51|57519.79
17:58:52|57507.81
17:58:54|57504.01
17:58:55|57504.01
17:58:55|57504.
17:58:56|57509.31
17:58:58|57523.99
17:58:59|57529.82
17:58:59|57526.01
17:59:02|57520.39
17:59:03|57518.
17:59:04|57518.
17:59:05|57512.
17:59:06|57512.01
17:59:07|57519.
17:59:08|57514.01
17:59:09|57514.
17:59:10|57525.06
17:59:11|57530.
17:59:13|57531.09
17:59:13|57531.09
17:59:15|57531.1
17:59:17|57528.
17:59:17|57528.01
17:59:18|57528.01
17:59:19|57530.01
17:59:21|57530.01
17:59:22|57528.
17:59:23|57528.01
17:59:23|57530.68
17:59:24|57530.69
17:59:26|57530.69
17:59:26|57530.68
17:59:28|57530.69
17:59:29|57530.68
17:59:29|57530.69
17:59:30|57530.68
17:59:32|57525.14
17:59:33|57521.11
17:59:34|57521.11
17:59:34|57521.11
17:59:35|57512.01
17:59:37|57504.01
17:59:39|57504.02
17:59:40|57510.
17:59:41|57513.89
17:59:42|57513.88
17:59:43|57513.88
17:59:44|57513.89
17:59:45|57476.38
17:59:46|57476.39
17:59:47|57476.38
17:59:48|57476.38
17:59:50|57476.39
17:59:50|57494.6
17:59:52|57494.59
17:59:52|57501.1
17:59:53|57498.36
17:59:54|57493.28
17:59:55|57493.28
17:59:56|57493.27
17:59:58|57491.31
17:59:58|57501.09
18:00:00|57424.64
18:00:01|57438.01
18:00:03|57466.42
18:00:04|57452.52
18:00:05|57454.01
18:00:07|57501.01
18:00:08|57492.94
18:00:09|57498.03
18:00:10|57503.52
18:00:11|57537.74
18:00:12|57551.11
18:00:13|57566.04
18:00:14|57581.09
18:00:16|57568.52
18:00:17|57584.42
18:00:18|57588.
18:00:19|57566.88
18:00:19|57552.69
18:00:21|57543.29
18:00:22|57548.
18:00:23|57534.49
18:00:24|57524.3
18:00:25|57519.7
18:00:27|57523.68
18:00:28|57510.08
18:00:29|57481.33
18:00:29|57465.11
18:00:31|57419.88
18:00:32|57391.11
18:00:33|57398.83
18:00:34|57360.16
18:00:35|57379.38
18:00:37|57346.01
18:00:38|57361.1
18:00:39|57370.
18:00:40|57371.1
18:00:41|57381.1
18:00:42|57407.34
18:00:43|57414.38
18:00:45|57410.01
18:00:45|57394.02
18:00:46|57394.02
18:00:47|57414.56
18:00:48|57431.1
18:00:50|57431.11
18:00:50|57434.
18:00:51|57421.11
18:00:53|57493.26
18:00:54|57499.48
18:00:54|57493.49
18:00:56|57484.02
18:00:56|57484.01
18:00:58|57491.31
18:00:58|57499.36
18:01:00|57521.1
18:01:00|57537.73
18:01:01|57559.99
18:01:04|57584.42
18:01:04|57550.8
18:01:05|57550.33
18:01:07|57546.
18:01:08|57527.32
18:01:08|57539.81
18:01:10|57527.99
18:01:11|57526.
18:01:14|57524.88
18:01:16|57544.16
18:01:16|57544.17
18:01:17|57531.11
18:01:18|57489.81
18:01:19|57476.01
18:01:20|57484.
18:01:21|57509.44
18:01:22|57506.01
18:01:23|57501.55
18:01:24|57515.7
18:01:26|57537.73
18:01:26|57537.73
18:01:27|57554.28
18:01:29|57566.03
18:01:29|57570.82
18:01:31|57552.01
18:01:32|57559.92
18:01:32|57581.1
18:01:34|57599.99
18:01:35|57592.
18:01:36|57601.99
18:01:37|57607.99
18:01:38|57604.01
18:01:39|57606.
18:01:40|57572.01
18:01:41|57551.11
18:01:42|57552.23
18:01:44|57580.04
18:01:45|57562.5
18:01:45|57558.42
18:01:46|57546.8
18:01:47|57540.81
18:01:48|57547.99
18:01:50|57522.1
18:01:50|57500.76
18:01:51|57476.01
18:01:52|57461.11
18:01:54|57460.56
18:01:55|57464.
18:01:56|57473.44
18:01:56|57496.
18:01:57|57490.06
18:01:58|57486.01
18:01:59|57489.95
18:02:01|57533.15
18:02:01|57579.13
18:02:03|57576.25
18:02:04|57564.79
18:02:05|57565.56
18:02:06|57561.99
18:02:07|57564.81
18:02:08|57563.35
18:02:09|57611.77
18:02:10|57601.11
18:02:11|57596.01
18:02:12|57586.
18:02:13|57591.89
18:02:15|57618.
18:02:15|57618.
18:02:16|57622.64
18:02:18|57612.01
18:02:19|57592.01
18:02:20|57584.41
18:02:21|57597.46
18:02:22|57600.
18:02:23|57619.8
18:02:24|57622.2
18:02:25|57622.21
18:02:26|57631.09
18:02:27|57639.99
18:02:28|57612.72
18:02:29|57610.
18:02:30|57613.41
18:02:31|57656.
18:02:32|57666.65
18:02:33|57693.69
18:02:34|57688.01
18:02:35|57683.95
18:02:36|57680.
18:02:37|57678.22
18:02:39|57674.02
18:02:39|57685.53
18:02:40|57691.09
18:02:41|57743.54
18:02:43|57732.51
18:02:43|57768.35
18:02:44|57761.11
18:02:45|57751.11
18:02:47|57744.
18:02:48|57758.19
18:02:48|57764.52
18:02:49|57764.53
18:02:50|57767.99
18:02:52|57741.11
18:02:53|57756.01
18:02:54|57754.01
18:02:55|57748.45
18:02:56|57744.5
18:02:57|57752.79
18:02:58|57759.94
18:02:59|57789.6
18:03:00|57788.
18:03:01|57792.46
18:03:03|57786.
18:03:03|57768.
18:03:05|57752.79
18:03:06|57774.48
18:03:07|57795.87
18:03:08|57830.63
18:03:09|57805.74
18:03:10|57801.1
18:03:12|57821.44
18:03:12|57827.56
18:03:14|57835.99
18:03:16|57835.87
18:03:17|57845.99
18:03:18|57845.98
18:03:19|57873.4
18:03:20|57873.
18:03:22|57871.68
18:03:23|57848.11
18:03:24|57845.98
18:03:25|57843.69
18:03:26|57792.46
18:03:27|57782.6
18:03:28|57800.01
18:03:29|57798.18
18:03:30|57813.4
18:03:32|57842.73
18:03:33|57842.74
18:03:33|57883.9
18:03:35|57886.
18:03:35|57886.01
18:03:37|57863.2
18:03:37|57859.68
18:03:38|57859.69
18:03:39|57850.29
18:03:40|57845.89
18:03:41|57877.36
18:03:42|57878.01
18:03:44|57888.
18:03:45|57862.
18:03:45|57887.25
18:03:46|57881.78
18:03:47|57876.84
18:03:48|57866.
18:03:50|57857.98
18:03:51|57854.58
18:03:52|57852.
18:03:53|57856.
18:03:54|57881.1
18:03:55|57876.
18:03:55|57864.
18:03:56|57839.8
18:03:58|57830.53
18:03:59|57841.09
18:04:00|57832.11
18:04:01|57822.37
18:04:02|57781.97
18:04:03|57792.12
18:04:04|57792.12
18:04:05|57839.23
18:04:06|57844.3
18:04:07|57824.77
18:04:08|57831.1
18:04:09|57849.06
18:04:11|57806.84
18:04:12|57788.01
18:04:13|57885.87
18:04:14|57896.46
18:04:16|57879.21
18:04:16|57908.
18:04:17|57891.01
18:04:19|57886.44
18:04:20|57894.58
18:04:22|57928.01
18:04:23|57930.68
18:04:24|57944.94
18:04:25|57978.4
18:04:26|57971.92
18:04:27|57988.01
18:04:27|58005.99
18:04:29|58032.39
18:04:29|58055.28
18:04:30|58034.43
18:04:32|58032.
18:04:32|57994.86
18:04:33|57995.98
18:04:35|58030.79
18:04:36|58037.41
18:04:37|58036.
18:04:38|58054.38
18:04:39|58050.
18:04:41|58069.33
18:04:42|58096.91
18:04:43|58102.
18:04:44|58067.14
18:04:45|58056.7
18:04:46|58090.01
18:04:47|58084.
18:04:49|58080.
18:04:49|58074.52
18:04:50|58079.8
18:04:51|58080.02
18:04:52|58070.96
18:04:53|58095.82
18:04:54|58091.08
18:04:55|58088.01
18:04:56|58088.02
18:04:57|58073.78
18:04:58|58070.62
18:04:59|58062.99
18:05:00|58063.98
18:05:02|58039.19
18:05:02|58038.01
18:05:03|58046.96
18:05:05|58086.54
18:05:05|58107.67
18:05:06|58119.99
18:05:07|58126.88
18:05:08|58116.
18:05:10|58139.67
18:05:10|58157.99
18:05:13|58142.02
18:05:13|58148.01
18:05:14|58137.91
18:05:15|58097.23
18:05:17|58096.38
18:05:19|58092.02
18:05:19|58080.01
18:05:20|58119.9
18:05:22|58101.1
18:05:23|58110.95
18:05:23|58096.95
18:05:24|58088.02
18:05:25|58070.
18:05:26|58063.95
18:05:28|58021.77
18:05:29|57995.99
18:05:30|57977.5
18:05:31|57987.22
18:05:32|57984.
18:05:33|57971.93
18:05:34|57956.89
18:05:35|57942.01
18:05:37|57960.12
18:05:38|57971.93
18:05:39|57966.15
18:05:40|57943.04
18:05:41|57926.47
18:05:42|57910.
18:05:43|57903.81
18:05:44|57877.36
18:05:45|57888.79
18:05:46|57905.67
18:05:47|57915.86
18:05:49|57951.1
18:05:49|57934.01
18:05:50|57938.92
18:05:51|57921.1
18:05:53|57938.92
18:05:53|57921.1
18:05:55|57886.06
18:05:56|57897.65
18:05:56|57871.99
18:05:57|57890.
18:05:58|57901.09
18:06:00|57843.4
18:06:01|57855.99
18:06:01|57834.49
18:06:03|57824.07
18:06:04|57802.21
18:06:05|57788.74
18:06:06|57794.77
18:06:06|57788.02
18:06:09|57839.04
18:06:11|57814.
18:06:11|57821.99
18:06:12|57842.57
18:06:14|57844.
18:06:16|57855.77
18:06:16|57883.26
18:06:17|57885.06
18:06:19|57922.73
18:06:20|57926.03
18:06:21|57885.42
18:06:22|57878.42
18:06:23|57911.1
18:06:25|57932.44
18:06:26|57936.
18:06:26|57925.88
18:06:27|57987.55
18:06:28|58002.12
18:06:29|58001.09
18:06:30|58017.99
18:06:32|58017.98
18:06:33|58007.99
18:06:33|58011.55
18:06:35|58004.63
18:06:36|58004.
18:06:37|58044.
18:06:38|58085.04
18:06:39|58121.1
18:06:40|58137.54
18:06:41|58121.11
18:06:42|58106.
18:06:43|58125.41
18:06:44|58112.88
18:06:45|58112.88
18:06:46|58129.26
18:06:47|58137.39
18:06:48|58111.14
18:06:50|58094.03
18:06:50|58114.01
18:06:52|58107.45
18:06:52|58104.27
18:06:53|58094.02
18:06:55|58066.
18:06:55|58069.87
18:06:57|58081.99
18:06:58|58085.87
18:06:59|58065.72
18:07:00|58041.12
18:07:01|58044.4
18:07:02|58018.86
18:07:03|58011.1
18:07:03|58025.55
18:07:05|58065.54
18:07:05|58044.4
18:07:07|58038.84
18:07:08|58052.
18:07:09|58038.01
18:07:10|58117.78
18:07:11|58126.01
18:07:11|58132.
18:07:13|58158.
18:07:13|58122.34
18:07:15|58111.1
18:07:16|58122.
18:07:17|58124.13
18:07:18|58137.77
18:07:19|58130.01
18:07:20|58138.7
18:07:21|58116.
18:07:22|58094.02
18:07:23|58084.
18:07:24|58071.12
18:07:25|58082.
18:07:26|58068.57
18:07:27|58072.8
18:07:29|58069.59
18:07:29|58058.16
18:07:30|58056.01
18:07:32|58045.68
18:07:32|58029.99
18:07:34|58023.5
18:07:35|58018.
18:07:35|58024.96
18:07:37|58009.1
18:07:38|57973.14
18:07:39|57971.1
18:07:40|57993.99
18:07:41|58001.31
18:07:42|57996.82
18:07:43|58014.
18:07:44|57998.26
18:07:45|58011.09
18:07:46|58015.89
18:07:47|57994.01
18:07:48|57997.99
18:07:49|57994.84
18:07:50|58006.
18:07:51|58002.06
18:07:52|57992.37
18:07:53|57997.51
18:07:54|58021.09
18:07:55|58045.58
18:07:56|58011.18
18:07:57|58021.1
18:07:58|58009.09
18:07:59|58005.52
18:08:00|58015.98
18:08:01|58017.12
18:08:02|58041.1
18:08:03|58051.1
18:08:04|58040.01
18:08:05|58009.1
18:08:06|58000.
18:08:07|58001.1
18:08:08|57994.76
18:08:10|57978.01
18:08:10|57967.98
18:08:12|57997.95
18:08:13|58017.1
18:08:14|58021.97
18:08:15|58051.09
18:08:16|58047.99
18:08:17|58065.81
18:08:19|58111.5
18:08:20|58108.81
18:08:21|58121.1
18:08:21|58114.01
18:08:23|58114.46
18:08:23|58138.69
18:08:25|58125.94
18:08:26|58092.72
18:08:27|58078.97
18:08:28|58068.69
18:08:29|58047.17
18:08:30|58037.41
18:08:31|58051.11
18:08:32|58058.
18:08:34|58052.02
18:08:34|58092.72
18:08:36|58092.
18:08:36|58071.35
18:08:37|58071.35
18:08:38|58074.56
18:08:39|58080.56
18:08:40|58064.31
18:08:41|58061.11
18:08:42|58011.1
18:08:44|58014.
18:08:45|58019.99
18:08:46|58031.09
18:08:46|58017.56
18:08:47|58028.7
18:08:49|58021.24
18:08:50|58021.12
18:08:51|58028.69
18:08:51|58053.55
18:08:53|58053.55
18:08:53|58058.
18:08:54|58054.02
18:08:56|58062.86
18:08:57|58065.72
18:08:58|58103.78
18:08:59|58102.14
18:09:00|58101.79
18:09:01|58100.88
18:09:02|58080.52
18:09:03|58087.7
18:09:04|58057.52
18:09:05|58047.82
18:09:07|58064.01
18:09:07|58060.69
18:09:08|58071.1
18:09:09|58064.01
18:09:11|58043.96
18:09:11|58053.46
18:09:13|58075.68
18:09:14|58103.66
18:09:14|58111.09
18:09:15|58109.88
18:09:17|58113.65
18:09:18|58100.38
18:09:19|58150.66
18:09:20|58152.69
18:09:22|58166.14
18:09:23|58166.32
18:09:23|58171.1
18:09:24|58153.82
18:09:25|58161.11
18:09:26|58172.01
18:09:27|58140.01
18:09:28|58122.35
18:09:29|58125.99
18:09:30|58126.
18:09:32|58126.
18:09:33|58125.99
18:09:34|58126.
18:09:35|58112.02
18:09:36|58132.75
18:09:38|58141.2
18:09:39|58130.
18:09:40|58134.7
18:09:41|58139.99
18:09:42|58140.39
18:09:44|58140.4
18:09:45|58127.83
18:09:47|58111.96
18:09:48|58111.96
18:09:49|58107.48
18:09:51|58069.41
18:09:52|58028.68
18:09:53|58036.38
18:09:54|58050.62
18:09:55|58053.82
18:09:57|58044.
18:09:58|58041.1
18:09:59|58047.42
18:10:00|58030.01
18:10:01|58021.1
18:10:02|58069.13
18:10:03|58051.12
18:10:04|58052.73
18:10:05|58050.
18:10:06|58028.01
18:10:08|58011.11
18:10:09|58023.99
18:10:11|58031.09
18:10:12|58077.81
18:10:13|58066.82
18:10:14|58068.06
18:10:15|58057.99
18:10:17|58066.
18:10:18|58056.3
18:10:19|58052.22
18:10:19|58040.01
18:10:21|58025.36
18:10:21|58012.01
18:10:24|58010.3
18:10:25|58018.
18:10:26|58005.98
18:10:27|58002.
18:10:28|58015.98
18:10:30|58015.49
18:10:31|57971.11
18:10:32|57975.02
18:10:34|57991.1
18:10:35|57975.03
18:10:36|57964.4
18:10:37|57964.
18:10:38|57969.63
18:10:38|57968.01
18:10:39|57960.62
18:10:41|57959.99
18:10:42|57973.54
18:10:43|57968.
18:10:44|57988.87
18:10:45|57974.94
18:10:46|57979.34
18:10:47|57979.34
18:10:48|57974.94
18:10:49|57975.99
18:10:51|57984.
18:10:51|57940.64
18:10:52|57929.64
18:10:53|57929.64
18:10:54|57929.64
18:10:56|57926.44
18:10:57|57922.
18:10:57|57913.17
18:10:58|57901.11
18:11:00|57901.25
18:11:00|57898.
18:11:01|57888.8
18:11:04|57881.1
18:11:05|57882.
18:11:06|57896.42
18:11:07|57932.7
18:11:08|57927.99
18:11:09|57915.26
18:11:11|57932.
18:11:12|57949.55
18:11:13|57958.
18:11:13|57955.99
18:11:16|57986.31
18:11:17|57961.29
18:11:18|57947.99
18:11:19|57933.96
18:11:20|57929.99
18:11:22|57922.
18:11:22|57930.
18:11:24|57930.
18:11:24|57926.42
18:11:26|57895.85
18:11:27|57895.84
18:11:27|57880.
18:11:28|57877.22
18:11:30|57861.98
18:11:31|57869.24
18:11:31|57882.
18:11:33|57882.
18:11:34|57862.04
18:11:35|57862.04
18:11:36|57856.
18:11:38|57858.
18:11:38|57851.11
18:11:40|57841.1
18:11:40|57832.55
18:11:41|57819.32
18:11:42|57814.53
18:11:43|57795.12
18:11:44|57788.
18:11:47|57786.81
18:11:48|57791.99
18:11:49|57800.49
18:11:50|57803.99
18:11:51|57814.88
18:11:52|57789.49
18:11:53|57780.01
18:11:54|57812.75
18:11:55|57818.
18:11:56|57819.99
18:11:57|57819.99
18:11:58|57821.08
18:11:59|57821.09
18:12:00|57839.23
18:12:01|57849.06
18:12:02|57832.1
18:12:03|57831.1
18:12:05|57820.
18:12:07|57811.11
18:12:08|57814.29
18:12:09|57778.
18:12:11|57778.
18:12:12|57761.11
18:12:12|57758.63
18:12:14|57760.
18:12:15|57759.95
18:12:16|57766.87
18:12:17|57788.
18:12:18|57778.02
18:12:20|57803.99
18:12:21|57790.66
18:12:22|57792.
18:12:23|57799.12
18:12:24|57800.
18:12:25|57809.99
18:12:26|57816.
18:12:27|57815.99
18:12:28|57867.06
18:12:30|57867.54
18:12:31|57870.81
18:12:32|57845.62
18:12:33|57841.11
18:12:34|57841.57
18:12:35|57841.57
18:12:36|57841.56
18:12:37|57816.
18:12:37|57816.01
18:12:39|57812.88
18:12:40|57811.1
18:12:41|57817.99
18:12:42|57815.58
18:12:43|57828.
18:12:44|57827.86
18:12:45|57831.09
18:12:46|57831.1
18:12:47|57843.81
18:12:48|57860.
18:12:50|57867.53
18:12:50|57871.1
18:12:51|57876.
18:12:52|57872.04
18:12:54|57864.01
18:12:55|57853.81
18:12:56|57870.97
18:12:57|57863.9
18:12:58|57863.89
18:12:59|57863.89
18:13:00|57866.42
18:13:01|57864.02
18:13:02|57905.31
18:13:03|57911.09
18:13:04|57871.1
18:13:06|57883.32
18:13:07|57941.1
18:13:08|57944.
18:13:09|57941.1
18:13:11|57932.01
18:13:11|57941.09
18:13:12|57943.72
18:13:14|57917.54
18:13:15|57910.55
18:13:16|57897.44
18:13:17|57896.
18:13:18|57920.
18:13:19|57920.36
18:13:21|57930.
18:13:22|57933.97
18:13:23|57941.1
18:13:24|57960.
18:13:25|57954.
18:13:27|57954.01
18:13:28|57931.11
18:13:28|57931.11
18:13:29|57924.26
18:13:31|57920.59
18:13:31|57916.13
18:13:33|57918.
18:13:33|57916.15
18:13:35|57910.01
18:13:35|57903.81
18:13:36|57887.76
18:13:38|57877.36
18:13:38|57869.04
18:13:39|57869.04
18:13:40|57864.02
18:13:42|57860.
18:13:43|57863.65
18:13:43|57860.01
18:13:45|57855.1
18:13:46|57855.1
18:13:47|57856.
18:13:48|57856.
18:13:49|57859.56
18:13:50|57862.15
18:13:52|57862.62
18:13:52|57854.
18:13:53|57851.
18:13:54|57850.99
18:13:55|57859.85
18:13:56|57891.06
18:13:57|57891.09
18:13:58|57893.46
18:13:59|57894.
18:14:00|57893.99
18:14:01|57924.81
18:14:02|57949.99
18:14:03|57961.09
18:14:04|57962.27
18:14:06|57964.82
18:14:08|57964.83
18:14:10|57951.45
18:14:10|57947.99
18:14:11|57933.97
18:14:13|57958.28
18:14:14|57952.48
18:14:14|57944.5
18:14:16|57944.51
18:14:16|57934.7
18:14:17|57914.88
18:14:18|57905.66
18:14:19|57895.85
18:14:21|57892.47
18:14:22|57892.48
18:14:22|57901.98
18:14:24|57901.99
18:14:25|57906.
18:14:27|57921.1
18:14:28|57948.56
18:14:29|57936.01
18:14:29|57934.01
18:14:31|57934.
18:14:32|57922.01
18:14:33|57922.01
18:14:34|57922.01
18:14:35|57932.01
18:14:36|57932.01
18:14:37|57932.01
18:14:38|57936.
18:14:39|57933.09
18:14:40|57926.02
18:14:41|57914.
18:14:43|57917.94
18:14:44|57919.67
18:14:45|57919.66
18:14:46|57918.16
18:14:47|57918.15
18:14:48|57918.16
18:14:49|57918.16
18:14:50|57918.15
18:14:51|57871.12
18:14:52|57861.11
18:14:53|57879.99
18:14:55|57883.98
18:14:56|57874.01
18:14:57|57872.68
18:14:58|57864.04
18:14:59|57864.04
18:15:00|57862.15
18:15:01|57864.
18:15:01|57875.99
18:15:02|57873.02
18:15:04|57887.31
18:15:05|57891.06
18:15:06|57891.1
18:15:08|57891.1
18:15:09|57890.
18:15:10|57881.09
18:15:11|57888.
18:15:12|57896.31
18:15:13|57892.01
18:15:14|57896.
18:15:15|57896.
18:15:17|57896.
18:15:18|57889.56
18:15:18|57894.
18:15:19|57894.
18:15:20|57891.11
18:15:22|57874.37
18:15:22|57875.85
18:15:24|57876.02
18:15:25|57876.02
18:15:26|57886.
18:15:27|57895.85
18:15:28|57895.85
18:15:29|57910.56
18:15:31|57911.1
18:15:31|57914.29
18:15:33|57950.
18:15:33|57962.95
18:15:34|57965.88
18:15:35|57961.66
18:15:37|57962.37
18:15:38|57969.85
18:15:40|57962.86
18:15:40|57967.99
18:15:42|57952.
18:15:42|57963.99
18:15:43|57977.99
18:15:44|57978.
18:15:45|57968.86
18:15:47|57969.3
18:15:48|57979.86
18:15:49|57979.87
18:15:50|57981.99
18:15:51|57998.97
18:15:52|58005.14
18:15:54|58006.02
18:15:54|57998.
18:15:55|57975.36
18:15:56|57955.34
18:15:58|57941.1
18:15:59|57931.11
18:15:59|57932.32
18:16:01|57932.31
18:16:02|57951.06
18:16:04|57971.1
18:16:04|57947.02
18:16:05|57934.07
18:16:06|57935.99
18:16:07|57945.99
18:16:08|57940.
18:16:09|57951.06
18:16:10|57960.
18:16:12|57931.56
18:16:14|57946.56
18:16:14|57967.99
18:16:16|57975.81
18:16:16|57980.32
18:16:18|57954.33
18:16:19|57954.94
18:16:21|57957.42
18:16:21|57957.42
18:16:23|57951.11
18:16:23|57927.49
18:16:25|57911.11
18:16:27|57906.
18:16:28|57904.2
18:16:29|57904.2
18:16:30|57904.2
18:16:31|57913.63
18:16:32|57909.07
18:16:33|57909.07
18:16:35|57903.94
18:16:35|57901.99
18:16:36|57892.9
18:16:37|57896.
18:16:38|57903.76
18:16:40|57903.76
18:16:41|57898.
18:16:41|57885.81
18:16:42|57884.31
18:16:43|57894.
18:16:44|57886.56
18:16:46|57887.99
18:16:46|57888.
18:16:47|57892.07
18:16:48|57892.07
18:16:50|57882.89
18:16:50|57881.11
18:16:52|57868.13
18:16:53|57882.
18:16:54|57883.99
18:16:55|57884.3
18:16:56|57883.66
18:16:57|57883.66
18:16:58|57878.81
18:16:59|57878.81
18:17:01|57878.81
18:17:01|57921.1
18:17:02|57903.4
18:17:03|57883.04
18:17:04|57881.1
18:17:05|57872.4
18:17:06|57872.01
18:17:08|57856.45
18:17:10|57844.
18:17:11|57815.52
18:17:12|57810.91
18:17:14|57815.86
18:17:15|57804.01
18:17:15|57800.01
18:17:16|57810.
18:17:18|57808.
18:17:18|57813.81
18:17:20|57814.
18:17:21|57810.
18:17:21|57801.11
18:17:23|57807.74
18:17:24|57824.
18:17:25|57833.63
18:17:26|57836.93
18:17:27|57836.94
18:17:29|57833.64
18:17:30|57814.14
18:17:30|57817.67
18:17:32|57817.67
18:17:33|57817.67
18:17:34|57825.99
18:17:36|57833.87
18:17:36|57828.
18:17:37|57831.86
18:17:38|57826.12
18:17:39|57824.02
18:17:40|57813.99
18:17:41|57792.87
18:17:42|57780.26
18:17:43|57771.1
18:17:44|57771.11
18:17:46|57754.28
18:17:46|57752.65
18:17:47|57752.
18:17:48|57735.84
18:17:49|57716.42
18:17:51|57716.42
18:17:51|57727.95
18:17:53|57727.96
18:17:54|57727.96
18:17:55|57738.
18:17:56|57739.31
18:17:57|57732.47
18:17:59|57732.46
18:17:59|57732.47
18:18:00|57732.47
18:18:01|57739.32
18:18:03|57736.02
18:18:03|57712.
18:18:04|57708.
18:18:06|57721.09
18:18:07|57724.
18:18:08|57722.9
18:18:08|57711.11
18:18:11|57674.38
18:18:12|57678.48
18:18:12|57661.75
18:18:14|57667.04
18:18:16|57670.
18:18:17|57681.09
18:18:19|57670.
18:18:20|57703.75
18:18:22|57694.08
18:18:23|57695.19
18:18:23|57697.65
18:18:25|57701.99
18:18:25|57709.18
18:18:26|57679.25
18:18:27|57661.88
18:18:28|57661.99
18:18:29|57673.43
18:18:31|57665.17
18:18:31|57665.16
18:18:33|57669.32
18:18:34|57669.32
18:18:34|57688.49
18:18:35|57691.09
18:18:36|57691.09
18:18:37|57694.92
18:18:38|57694.93
18:18:40|57706.84
18:18:41|57721.09
18:18:42|57724.
18:18:43|57723.99
18:18:44|57683.38
18:18:45|57675.81
18:18:46|57662.02
18:18:47|57654.01
18:18:48|57655.89
18:18:49|57655.89
18:18:50|57655.89
18:18:51|57655.88
18:18:53|57662.02
18:18:53|57655.89
18:18:54|57655.9
18:18:55|57657.54
18:18:56|57654.02
18:18:57|57654.02
18:18:58|57676.56
18:18:59|57678.35
18:19:00|57691.1
18:19:02|57684.
18:19:03|57701.99
18:19:03|57694.08
18:19:04|57676.
18:19:06|57682.03
18:19:07|57670.15
18:19:08|57665.02
18:19:09|57666.
18:19:10|57671.99
18:19:12|57677.99
18:19:13|57676.02
18:19:14|57674.01
18:19:14|57699.36
18:19:15|57700.01
18:19:17|57684.01
18:19:17|57680.
18:19:19|57675.11
18:19:19|57679.88
18:19:21|57679.99
18:19:22|57687.95
18:19:24|57689.63
18:19:25|57676.18
18:19:27|57675.22
18:19:28|57672.05
18:19:28|57676.
18:19:30|57677.74
18:19:31|57699.99
18:19:32|57699.99
18:19:33|57700.56
18:19:34|57707.55
18:19:35|57711.09
18:19:35|57703.52
18:19:37|57714.41
18:19:38|57729.99
18:19:39|57726.81
18:19:40|57716.13
18:19:41|57730.01
18:19:43|57718.46
18:19:43|57717.89
18:19:45|57716.26
18:19:46|57718.
18:19:46|57702.06
18:19:47|57691.1
18:19:48|57679.25
18:19:49|57674.
18:19:51|57650.94
18:19:52|57641.11
18:19:54|57650.
18:19:54|57650.
18:19:56|57650.
18:19:56|57641.11
18:19:57|57645.97
18:19:59|57649.97
18:20:00|57658.
18:20:02|57662.87
18:20:02|57670.01
18:20:04|57675.06
18:20:05|57679.25
18:20:06|57691.99
18:20:07|57676.
18:20:09|57662.
18:20:10|57661.99
18:20:11|57661.99
18:20:12|57657.35
18:20:13|57650.94
18:20:14|57665.18
18:20:15|57665.17
18:20:16|57665.18
18:20:17|57670.
18:20:19|57668.48
18:20:19|57671.09
18:20:20|57671.1
18:20:22|57687.99
18:20:22|57716.28
18:20:24|57725.35
18:20:25|57731.1
18:20:26|57731.1
18:20:26|57721.67
18:20:27|57724.86
18:20:28|57729.38
18:20:30|57725.34
18:20:31|57716.81
18:20:32|57722.
18:20:32|57729.99
18:20:34|57729.99
18:20:34|57719.91
18:20:37|57716.82
18:20:38|57721.99
18:20:38|57721.01
18:20:39|57721.
18:20:41|57725.99
18:20:41|57726.
18:20:43|57678.05
18:20:43|57677.99
18:20:45|57683.99
18:20:45|57683.51
18:20:48|57681.99
18:20:49|57682.
18:20:49|57682.
18:20:51|57690.
18:20:51|57689.99
18:20:53|57680.14
18:20:54|57680.14
18:20:55|57676.
18:20:57|57680.14
18:20:59|57686.
18:21:00|57686.
18:21:02|57685.99
18:21:04|57700.56
18:21:05|57711.1
18:21:06|57711.1
18:21:07|57713.99
18:21:08|57713.99
18:21:09|57713.99
18:21:11|57719.99
18:21:13|57721.01
18:21:14|57721.01
18:21:14|57716.01
18:21:16|57702.
18:21:18|57712.64
18:21:18|57713.99
18:21:20|57720.
18:21:21|57702.05
18:21:21|57685.54
18:21:23|57681.11
18:21:24|57681.11
18:21:25|57684.01
18:21:25|57681.1
18:21:27|57686.31
18:21:28|57701.1
18:21:29|57706.
18:21:30|57724.55
18:21:32|57724.56
18:21:33|57720.82
18:21:34|57720.
18:21:34|57723.22
18:21:35|57718.58
18:21:36|57708.01
18:21:37|57701.1
18:21:38|57694.24
18:21:40|57692.01
18:21:41|57688.01
18:21:41|57700.12
18:21:43|57713.37
18:21:44|57716.25
18:21:45|57708.2
18:21:46|57714.
18:21:47|57716.24
18:21:48|57724.
18:21:49|57716.25
18:21:50|57713.58
18:21:51|57716.24
18:21:52|57716.25
18:21:53|57716.24
18:21:54|57716.25
18:21:55|57716.24
18:21:56|57713.03
18:21:57|57715.99
18:21:58|57716.
18:22:00|57716.
18:22:01|57715.99
18:22:01|57714.06
18:22:04|57714.01
18:22:04|57717.81
18:22:06|57724.
18:22:07|57724.
18:22:08|57723.99
18:22:09|57724.01
18:22:10|57724.
18:22:11|57724.01
18:22:12|57702.04
18:22:13|57679.25
18:22:14|57682.42
18:22:15|57677.62
18:22:16|57676.58
18:22:18|57676.58
18:22:19|57641.04
18:22:20|57634.87
18:22:21|57634.87
18:22:22|57638.02
18:22:23|57633.59
18:22:24|57630.13
18:22:25|57630.13
18:22:26|57630.13
18:22:27|57634.06
18:22:28|57637.54
18:22:30|57646.
18:22:30|57640.01
18:22:32|57637.54
18:22:33|57641.99
18:22:34|57636.01
18:22:35|57636.01
18:22:36|57634.01
18:22:37|57634.01
18:22:38|57641.47
18:22:39|57640.22
18:22:41|57634.
18:22:42|57633.61
18:22:43|57628.01
18:22:43|57628.
18:22:45|57623.07
18:22:46|57612.72
18:22:47|57609.99
18:22:47|57615.99
18:22:49|57622.66
18:22:50|57612.01
18:22:51|57606.01
18:22:52|57601.99
18:22:53|57592.
18:22:54|57588.89
18:22:55|57581.11
18:22:56|57575.99
18:22:58|57577.99
18:22:59|57582.
18:23:00|57576.13
18:23:01|57566.03
18:23:01|57569.99
18:23:03|57548.26
18:23:05|57554.
18:23:05|57580.56
18:23:07|57576.61
18:23:08|57585.36
18:23:09|57584.02
18:23:10|57592.01
18:23:11|57592.56
18:23:12|57599.91
18:23:13|57607.5
18:23:14|57609.99
18:23:15|57621.99
18:23:17|57612.6
18:23:18|57602.31
18:23:19|57602.42
18:23:20|57613.58
18:23:21|57619.99
18:23:22|57618.02
18:23:23|57618.01
18:23:25|57618.02
18:23:26|57616.
18:23:27|57621.09
18:23:28|57635.99
18:23:30|57641.31
18:23:31|57644.44
18:23:32|57659.68
18:23:33|57641.67
18:23:35|57642.77
18:23:36|57645.96
18:23:36|57642.77
18:23:38|57631.56
18:23:38|57622.65
18:23:40|57631.82
18:23:40|57638.
18:23:41|57637.99
18:23:43|57661.09
18:23:44|57667.07
18:23:45|57660.85
18:23:46|57662.
18:23:47|57662.01
18:23:47|57711.1
18:23:49|57705.63
18:23:50|57702.45
18:23:50|57694.8
18:23:52|57691.62
18:23:54|57682.01
18:23:54|57679.24
18:23:56|57679.24
18:23:58|57693.67
18:23:58|57711.1
18:23:59|57719.61
18:24:01|57719.63
18:24:02|57713.4
18:24:03|57701.11
18:24:04|57695.42
18:24:05|57695.42
18:24:07|57679.25
18:24:08|57679.25
18:24:09|57679.25
18:24:10|57679.25
18:24:12|57679.25
18:24:13|57671.21
18:24:14|57693.81
18:24:16|57694.56
18:24:17|57718.06
18:24:18|57721.1
18:24:20|57721.09
18:24:20|57691.17
18:24:21|57691.17
18:24:22|57691.18
18:24:24|57681.11
18:24:25|57688.
18:24:25|57687.99
18:24:26|57688.
18:24:27|57688.
18:24:29|57691.16
18:24:30|57691.16
18:24:31|57691.16
18:24:32|57693.76
18:24:33|57693.75
18:24:35|57693.76
18:24:35|57693.76
18:24:36|57693.76
18:24:40|57688.58
18:24:41|57688.57
18:24:42|57688.58
18:24:43|57692.61
18:24:44|57684.06
18:24:46|57676.45
18:24:47|57676.46
18:24:47|57678.06
18:24:50|57688.
18:24:50|57699.52
18:24:53|57701.09
18:24:54|57701.1
18:24:55|57701.1
18:24:56|57701.1
18:24:56|57718.
18:24:58|57714.01
18:25:00|57714.01
18:25:01|57714.02
18:25:03|57714.02
18:25:04|57722.31
18:25:05|57735.85
18:25:06|57735.84
18:25:06|57735.86
18:25:07|57728.32
18:25:09|57728.32
18:25:10|57732.8
18:25:11|57732.21
18:25:12|57730.01
18:25:13|57728.32
18:25:15|57714.03
18:25:16|57700.
18:25:17|57700.
18:25:18|57700.
18:25:19|57711.1
18:25:20|57706.
18:25:21|57708.
18:25:22|57713.31
18:25:23|57707.99
18:25:24|57708.
18:25:25|57708.
18:25:26|57708.
18:25:27|57708.
18:25:28|57719.31
18:25:29|57721.09
18:25:30|57735.84
18:25:32|57746.
18:25:32|57750.
18:25:33|57749.99
18:25:35|57749.99
18:25:36|57749.99
18:25:36|57749.99
18:25:38|57749.99
18:25:39|57751.1
18:25:39|57751.09
18:25:41|57753.07
18:25:41|57753.07
18:25:42|57760.
18:25:44|57759.99
18:25:45|57759.99
18:25:45|57776.14
18:25:47|57792.45
18:25:48|57795.99
18:25:49|57796.
18:25:50|57796.
18:25:52|57786.79
18:25:52|57786.49
18:25:54|57782.
18:25:55|57782.
18:25:55|57781.99
18:25:56|57782.
18:25:57|57797.83
18:25:58|57797.83
18:26:01|57797.84
18:26:02|57799.99
18:26:04|57810.91
18:26:05|57827.99
18:26:07|57848.01
18:26:08|57848.01
18:26:08|57872.36
18:26:10|57872.36
18:26:12|57860.01
18:26:13|57860.01
18:26:14|57860.01
18:26:15|57860.01
18:26:16|57860.01
18:26:18|57841.1
18:26:18|57831.11
18:26:19|57831.11
18:26:20|57859.85
18:26:22|57862.9
18:26:23|57871.1
18:26:23|57881.08
18:26:25|57885.4
18:26:26|57885.4
18:26:27|57885.41
18:26:28|57885.41
18:26:28|57895.85
18:26:30|57895.85
18:26:31|57895.84
18:26:32|57895.85
18:26:33|57899.99
18:26:34|57900.
18:26:35|57899.83
18:26:37|57905.
18:26:37|57911.1
18:26:39|57906.01
18:26:39|57911.09
18:26:40|57911.09
18:26:41|57914.7
18:26:42|57924.16
18:26:44|57928.16
18:26:45|57928.57
18:26:46|57936.
18:26:47|57931.1
18:26:48|57955.94
18:26:49|57959.99
18:26:50|57952.75
18:26:51|57946.82
18:26:52|57942.
18:26:53|57950.
18:26:54|57951.99
18:26:55|57951.99
18:26:56|57951.99
18:26:57|57965.79
18:26:58|57961.08
18:27:00|57979.99
18:27:02|57983.19
18:27:02|57990.57
18:27:04|57990.56
18:27:05|57996.37
18:27:05|57983.18
18:27:07|57963.91
18:27:08|57961.11
18:27:10|57961.1
18:27:10|57961.1
18:27:11|57948.56
18:27:13|57957.06
18:27:14|57957.51
18:27:15|57986.5
18:27:16|57968.
18:27:16|57958.01
18:27:18|57952.47
18:27:19|57944.01
18:27:19|57944.
18:27:22|57954.
18:27:23|57974.
18:27:25|57972.01
18:27:26|57985.99
18:27:27|57985.88
18:27:28|57985.88
18:27:29|57985.88
18:27:30|58000.
18:27:31|57994.
18:27:32|57992.
18:27:33|57984.88
18:27:34|57981.81
18:27:35|57997.99
18:27:36|58026.81
18:27:37|58049.99
18:27:38|58060.08
18:27:39|58060.
18:27:40|58042.
18:27:41|58037.4
18:27:43|58028.
18:27:43|58039.71
18:27:44|58037.39
18:27:46|58032.01
18:27:46|58021.99
18:27:48|58016.
18:27:48|58014.01
18:27:50|58014.01
18:27:51|58014.01
18:27:52|58014.01
18:27:53|58014.01
18:27:54|58003.99
18:27:55|58006.
18:27:56|58006.
18:27:57|58006.
18:27:59|58002.12
18:27:59|58000.
18:28:01|58003.98
18:28:01|58008.
18:28:02|58006.01
18:28:04|57994.
18:28:05|58007.99
18:28:06|58035.81
18:28:08|58021.1
18:28:09|58001.1
18:28:10|58000.
18:28:11|58008.37
18:28:12|57996.27
18:28:13|57996.
18:28:15|58007.88
18:28:15|58011.1
18:28:17|58011.1
18:28:18|58011.1
18:28:18|58004.14
18:28:20|57990.
18:28:21|57987.39
18:28:22|58014.78
18:28:23|58014.78
18:28:24|58014.79
18:28:25|58031.09
18:28:27|58036.
18:28:27|58044.
18:28:28|58031.1
18:28:29|58026.
18:28:30|58026.01
18:28:31|58026.01
18:28:32|58043.56
18:28:33|58039.87
18:28:35|58036.83
18:28:36|58036.82
18:28:37|58036.82
18:28:38|58040.
18:28:38|58000.26
18:28:40|58000.09
18:28:41|58016.
18:28:42|58020.82
18:28:43|57994.08
18:28:44|57994.07
18:28:46|57971.31
18:28:46|57962.26
18:28:48|57962.26
18:28:48|57962.26
18:28:50|57962.26
18:28:51|58010.59
18:28:52|58020.8
18:28:53|58020.8
18:28:55|58012.56
18:28:56|58002.01
18:28:57|58006.57
18:28:58|58006.58
18:28:58|57998.
18:29:00|57998.
18:29:00|58005.46
18:29:03|58006.61
18:29:04|58006.62
18:29:05|58006.62
18:29:07|58006.62
18:29:08|58006.62
18:29:09|58016.
18:29:11|58020.8
18:29:12|58047.17
18:29:12|58047.17
18:29:14|58038.81
18:29:15|58037.33
18:29:15|58038.08
18:29:17|58038.09
18:29:18|58039.99
18:29:19|58051.09
18:29:20|58051.09
18:29:21|58060.08
18:29:22|58076.36
18:29:23|58087.38
18:29:25|58083.17
18:29:25|58083.18
18:29:26|58074.92
18:29:27|58071.09
18:29:28|58061.1
18:29:29|58062.5
18:29:30|58068.
18:29:31|58079.99
18:29:33|58084.56
18:29:34|58084.56
18:29:34|58100.61
18:29:35|58086.2
18:29:37|58075.02
18:29:37|58065.72
18:29:39|58068.
18:29:40|58057.9
18:29:40|58057.9
18:29:42|58047.16
18:29:44|58037.91
18:29:45|58037.9
18:29:45|58031.47
18:29:47|58031.46
18:29:47|58041.66
18:29:49|58041.8
18:29:50|58031.61
18:29:51|58031.6
18:29:52|58019.68
18:29:53|58006.62
18:29:54|58010.27
18:29:55|58010.27
18:29:56|58010.27
18:29:57|58010.26
18:29:58|58010.26
18:29:59|58000.72
18:30:00|58003.99
18:30:01|57994.25
18:30:02|57994.25
18:30:03|58016.
18:30:05|57981.64
18:30:07|57979.
18:30:08|57979.
18:30:08|57963.94
18:30:11|57946.25
18:30:12|57954.
18:30:13|57954.
18:30:14|57967.15
18:30:15|57955.42
18:30:17|57956.
18:30:18|57960.64
18:30:19|57950.81
18:30:20|57938.12
18:30:22|57939.99
18:30:22|57945.37
18:30:23|57901.1
18:30:24|57904.
18:30:25|57905.67
18:30:26|57930.96
18:30:27|57949.71
18:30:29|57960.
18:30:30|57968.32
18:30:31|57964.06
18:30:32|57952.12
18:30:33|57951.1
18:30:34|57950.55
18:30:35|57950.55
18:30:36|57969.52
18:30:37|57993.81
18:30:38|57996.
18:30:39|57983.29
18:30:40|57994.89
18:30:42|57995.99
18:30:42|58010.26
18:30:43|58016.65
18:30:44|57992.01
18:30:45|58005.78
18:30:46|58009.1
18:30:47|58000.02
18:30:49|57996.67
18:30:49|57924.16
18:30:50|57924.16
18:30:51|57924.16
18:30:52|57924.16
18:30:53|57927.34
18:30:54|57927.34
18:30:57|57927.36
18:30:57|57927.35
18:31:00|57920.01
18:31:01|57921.99
18:31:02|57938.
18:31:02|57920.
18:31:03|57871.1
18:31:05|57855.01
18:31:07|57857.99
18:31:08|57858.67
18:31:09|57839.22
18:31:10|57820.76
18:31:11|57805.61
18:31:12|57836.69
18:31:13|57838.
18:31:14|57820.12
18:31:15|57809.95
18:31:16|57827.7
18:31:17|57809.96
18:31:18|57803.89
18:31:20|57801.48
18:31:21|57809.96
18:31:21|57816.
18:31:23|57835.89
18:31:23|57841.1
18:31:24|57836.
18:31:25|57831.65
18:31:26|57835.99
18:31:27|57849.06
18:31:29|57851.11
18:31:30|57877.34
18:31:30|57860.39
18:31:32|57842.74
18:31:32|57861.09
18:31:34|57861.08
18:31:34|57842.31
18:31:36|57832.
18:31:37|57812.94
18:31:38|57812.94
18:31:39|57812.95
18:31:40|57824.52
18:31:41|57831.1
18:31:42|57827.04
18:31:43|57794.55
18:31:45|57809.99
18:31:45|57809.99
18:31:47|57802.23
18:31:47|57805.95
18:31:48|57792.45
18:31:50|57749.47
18:31:50|57759.48
18:31:51|57758.51
18:31:53|57756.41
18:31:53|57764.
18:31:55|57764.
18:31:56|57768.01
18:31:57|57770.66
18:31:58|57758.5
18:31:59|57764.03
18:32:01|57776.
18:32:01|57781.1
18:32:02|57754.9
18:32:04|57744.04
18:32:04|57746.
18:32:05|57730.64
18:32:06|57720.01
18:32:08|57710.
18:32:09|57701.11
18:32:11|57688.57
18:32:12|57707.99
18:32:13|57715.11
18:32:13|57711.91
18:32:15|57708.01
18:32:16|57762.08
18:32:17|57752.57
18:32:18|57761.35
18:32:19|57755.99
18:32:20|57772.04
18:32:22|57806.31
18:32:23|57804.01
18:32:24|57796.15
18:32:24|57762.07
18:32:26|57759.99
18:32:27|57771.99
18:32:28|57773.99
18:32:29|57791.1
18:32:30|57809.93
18:32:31|57788.
18:32:33|57772.34
18:32:34|57802.8
18:32:35|57792.54
18:32:35|57798.76
18:32:36|57787.7
18:32:37|57816.54
18:32:38|57822.8
18:32:39|57822.81
18:32:41|57816.01
18:32:41|57839.22
18:32:43|57832.4
18:32:43|57826.97
18:32:45|57821.1
18:32:45|57818.52
18:32:46|57805.82
18:32:48|57807.99
18:32:49|57829.98
18:32:50|57831.1
18:32:51|57822.01
18:32:52|57819.32
18:32:53|57822.
18:32:54|57859.6
18:32:55|57867.06
18:32:56|57869.99
18:32:58|57869.99
18:32:58|57872.01
18:32:59|57871.42
18:33:00|57856.4
18:33:01|57853.87
18:33:02|57829.65
18:33:03|57822.
18:33:05|57819.99
18:33:05|57816.11
18:33:07|57821.99
18:33:08|57827.76
18:33:10|57819.37
18:33:12|57809.12
18:33:12|57792.46
18:33:14|57803.79
18:33:15|57825.81
18:33:17|57837.81
18:33:17|57855.8
18:33:19|57857.99
18:33:20|57851.22
18:33:21|57854.13
18:33:22|57851.22
18:33:22|57855.99
18:33:24|57851.23
18:33:24|57853.37
18:33:26|57877.36
18:33:27|57877.35
18:33:28|57910.
18:33:29|57940.
18:33:29|57930.4
18:33:31|57916.01
18:33:33|57905.67
18:33:34|57902.
18:33:34|57928.35
18:33:36|57922.01
18:33:37|57918.03
18:33:37|57921.99
18:33:39|57922.
18:33:40|57914.63
18:33:41|57898.
18:33:42|57914.63
18:33:43|57920.5
18:33:44|57983.62
18:33:45|57976.01
18:33:47|57958.27
18:33:48|57966.13
18:33:49|57956.01
18:33:50|57952.47
18:33:51|57961.99
18:33:52|57969.99
18:33:53|57964.
18:33:54|58014.91
18:33:56|58024.29
18:33:56|58023.99
18:33:58|58046.46
18:33:59|58083.99
18:34:00|58084.
18:34:01|58117.53
18:34:02|58122.1
18:34:03|58107.82
18:34:05|58123.98
18:34:05|58137.66
18:34:07|58150.
18:34:07|58148.
18:34:08|58181.1
18:34:10|58188.67
18:34:11|58221.09
18:34:12|58201.14
18:34:13|58189.36
18:34:15|58202.15
18:34:16|58237.24
18:34:17|58242.65
18:34:19|58225.61
18:34:20|58205.71
18:34:20|58209.99
18:34:22|58232.83
18:34:23|58232.
18:34:24|58212.38
18:34:26|58243.75
18:34:27|58220.01
18:34:27|58199.66
18:34:28|58231.76
18:34:30|58227.29
18:34:31|58218.19
18:34:32|58226.43
18:34:33|58226.43
18:34:34|58180.54
18:34:36|58223.99
18:34:36|58203.12
18:34:38|58202.
18:34:39|58221.1
18:34:39|58224.
18:34:40|58212.
18:34:41|58235.58
18:34:44|58249.99
18:34:45|58249.87
18:34:45|58289.
18:34:47|58285.9
18:34:47|58344.35
18:34:49|58330.92
18:34:50|58342.1
18:34:50|58358.53
18:34:52|58352.1
18:34:53|58366.16
18:34:54|58357.29
18:34:56|58342.73
18:34:57|58352.
18:34:58|58350.01
18:34:59|58365.99
18:35:00|58414.47
18:35:02|58415.18
18:35:02|58381.1
18:35:03|58364.01
18:35:05|58332.82
18:35:06|58341.09
18:35:08|58343.67
18:35:08|58355.46
18:35:09|58345.61
18:35:11|58328.28
18:35:13|58305.06
18:35:14|58296.01
18:35:16|58301.09
18:35:16|58346.4
18:35:18|58324.36
18:35:19|58342.
18:35:20|58328.44
18:35:21|58344.62
18:35:22|58314.45
18:35:23|58329.86
18:35:24|58322.76
18:35:25|58302.91
18:35:27|58296.01
18:35:28|58263.9
18:35:29|58271.09
18:35:30|58264.85
18:35:31|58286.26
18:35:32|58282.01
18:35:33|58338.84
18:35:34|58348.02
18:35:35|58307.13
18:35:37|58284.12
18:35:38|58283.56
18:35:38|58237.16
18:35:40|58219.99
18:35:41|58245.29
18:35:42|58188.68
18:35:42|58132.08
18:35:44|58191.1
18:35:45|58182.59
18:35:46|58172.51
18:35:47|58193.53
18:35:48|58139.24
18:35:49|58090.02
18:35:50|58145.57
18:35:51|58159.57
18:35:52|58132.63
18:35:53|58123.23
18:35:55|58148.28
18:35:56|58155.88
18:35:57|58152.2
18:35:58|58170.67
18:35:59|58194.
18:36:00|58166.
18:36:01|58147.08
18:36:02|58125.8
18:36:03|58135.98
18:36:05|58171.83
18:36:06|58181.1
18:36:07|58137.94
18:36:09|58201.1
18:36:09|58197.92
18:36:11|58189.75
18:36:12|58207.48
18:36:13|58219.56
18:36:15|58242.
18:36:15|58216.98
18:36:16|58217.72
18:36:18|58219.58
18:36:19|58218.13
18:36:19|58211.11
18:36:21|58211.11
18:36:21|58220.06
18:36:23|58191.12
18:36:24|58174.01
18:36:25|58179.45
18:36:26|58172.
18:36:27|58161.12
18:36:29|58186.16
18:36:29|58228.
18:36:31|58232.01
18:36:33|58252.06
18:36:33|58208.
18:36:34|58221.09
18:36:35|58221.1
18:36:37|58220.39
18:36:38|58230.97
18:36:38|58239.16
18:36:40|58233.38
18:36:41|58242.
18:36:42|58245.06
18:36:43|58242.
18:36:44|58233.92
18:36:45|58252.78
18:36:46|58307.12
18:36:47|58316.5
18:36:49|58323.72
18:36:50|58330.19
18:36:50|58334.02
18:36:52|58318.
18:36:53|58318.
18:36:54|58307.88
18:36:55|58299.61
18:36:55|58291.1
18:36:56|58302.
18:36:57|58305.07
18:36:59|58310.49
18:37:00|58295.98
18:37:01|58296.49
18:37:02|58279.26
18:37:03|58272.16
18:37:04|58305.81
18:37:05|58311.63
18:37:06|58309.61
18:37:07|58316.01
18:37:08|58282.81
18:37:09|58273.99
18:37:10|58251.86
18:37:12|58254.96
18:37:13|58241.99
18:37:14|58201.59
18:37:15|58195.42
18:37:16|58192.45
18:37:17|58207.6
18:37:18|58192.7
18:37:19|58160.37
18:37:20|58164.4
18:37:21|58168.
18:37:22|58171.99
18:37:24|58121.12
18:37:24|58124.78
18:37:25|58130.
18:37:26|58131.99
18:37:27|58145.99
18:37:28|58141.35
18:37:29|58159.16
18:37:31|58171.1
18:37:31|58154.04
18:37:33|58159.99
18:37:33|58163.46
18:37:34|58166.
18:37:36|58188.66
18:37:36|58206.43
18:37:37|58187.26
18:37:38|58191.99
18:37:39|58195.42
18:37:40|58210.5
18:37:42|58287.99
18:37:43|58281.25
18:37:44|58289.02
18:37:44|58287.64
18:37:46|58275.98
18:37:47|58256.55
18:37:48|58271.1
18:37:49|58261.11
18:37:50|58274.
18:37:51|58285.66
18:37:52|58292.21
18:37:53|58177.01
18:37:55|58135.01
18:37:55|58167.64
18:37:56|58177.54
18:37:57|58181.09
18:37:58|58169.45
18:38:00|58169.99
18:38:00|58165.99
18:38:01|58151.21
18:38:02|58240.6
18:38:03|58257.99
18:38:05|58261.09
18:38:06|58258.82
18:38:07|58261.26
18:38:08|58279.36
18:38:10|58310.07
18:38:12|58301.88
18:38:13|58269.01
18:38:14|58313.18
18:38:15|58341.09
18:38:17|58344.
18:38:17|58354.94
18:38:19|58365.99
18:38:20|58337.37
18:38:20|58336.52
18:38:22|58319.39
18:38:22|58311.11
18:38:24|58314.62
18:38:24|58319.4
18:38:26|58336.
18:38:27|58317.86
18:38:28|58319.99
18:38:30|58320.02
18:38:31|58306.06
18:38:32|58301.88
18:38:33|58253.97
18:38:34|58245.02
18:38:35|58242.6
18:38:36|58286.82
18:38:37|58292.21
18:38:38|58278.01
18:38:40|58287.25
18:38:41|58291.1
18:38:42|58286.37
18:38:42|58258.96
18:38:44|58271.64
18:38:44|58264.01
18:38:46|58264.6
18:38:47|58251.1
18:38:48|58237.99
18:38:49|58245.99
18:38:50|58237.98
18:38:51|58247.99
18:38:53|58251.09
18:38:53|58258.
18:38:54|58263.46
18:38:55|58254.79
18:38:56|58271.09
18:38:57|58300.
18:38:59|58296.
18:38:59|58256.2
18:39:01|58245.29
18:39:01|58275.7
18:39:03|58301.1
18:39:03|58299.98
18:39:05|58301.89
18:39:06|58314.62
18:39:07|58314.62
18:39:07|58313.66
18:39:09|58281.1
18:39:11|58297.99
18:39:11|58314.
18:39:13|58305.74
18:39:13|58302.02
18:39:15|58309.87
18:39:15|58309.87
18:39:17|58325.99
18:39:18|58324.02
18:39:19|58343.49
18:39:20|58341.3
18:39:21|58332.04
18:39:22|58360.
18:39:23|58358.97
18:39:24|58352.14
18:39:25|58352.14
18:39:27|58362.57
18:39:27|58383.33
18:39:28|58382.01
18:39:29|58382.01
18:39:31|58386.78
18:39:31|58404.03
18:39:32|58426.82
18:39:33|58425.19
18:39:35|58444.66
18:39:35|58432.01
18:39:37|58445.11
18:39:38|58442.25
18:39:38|58425.18
18:39:39|58442.
18:39:42|58438.
18:39:42|58457.03
18:39:43|58466.
18:39:44|58454.29
18:39:45|58450.
18:39:46|58453.4
18:39:47|58475.38
18:39:48|58466.
18:39:49|58481.47
18:39:51|58480.42
18:39:51|58471.1
18:39:53|58465.44
18:39:53|58464.
18:39:54|58462.01
18:39:56|58443.39
18:39:57|58452.01
18:39:57|58454.72
18:39:58|58444.63
18:40:00|58416.65
18:40:00|58434.63
18:40:02|58419.99
18:40:04|58441.1
18:40:05|58416.77
18:40:07|58390.09
18:40:08|58371.1
18:40:09|58374.
18:40:11|58358.48
18:40:12|58358.49
18:40:13|58360.36
18:40:13|58378.79
18:40:15|58378.78
18:40:16|58394.
18:40:17|58429.48
18:40:18|58426.27
18:40:19|58424.99
18:40:20|58424.83
18:40:21|58428.52
18:40:22|58433.99
18:40:23|58458.14
18:40:25|58480.43
18:40:25|58493.28
18:40:26|58499.9
18:40:27|58511.09
18:40:28|58512.42
18:40:30|58514.
18:40:31|58516.
18:40:31|58540.06
18:40:33|58512.05
18:40:35|58523.64
18:40:35|58559.44
18:40:36|58523.64
18:40:38|58535.77
18:40:38|58520.51
18:40:39|58519.02
18:40:41|58528.
18:40:42|58522.01
18:40:43|58510.92
18:40:44|58501.99
18:40:45|58481.11
18:40:45|58458.95
18:40:47|58471.1
18:40:48|58454.74
18:40:49|58458.
18:40:50|58454.77
18:40:53|58432.65
18:40:53|58419.99
18:40:54|58431.1
18:40:56|58425.91
18:40:58|58471.7
18:40:59|58516.
18:41:00|58508.
18:41:02|58504.5
18:41:03|58487.17
18:41:04|58473.42
18:41:06|58491.09
18:41:07|58526.02
18:41:08|58525.9
18:41:09|58511.11
18:41:10|58502.01
18:41:11|58521.1
18:41:12|58536.68
18:41:13|58549.99
18:41:14|58550.
18:41:15|58542.01
18:41:17|58512.
18:41:17|58511.1
18:41:18|58499.99
18:41:20|58507.65
18:41:21|58528.3
18:41:22|58524.01
18:41:23|58524.01
18:41:24|58549.99
18:41:24|58556.
18:41:26|58558.
18:41:27|58550.
18:41:28|58554.35
18:41:29|58523.84
18:41:30|58543.99
18:41:31|58544.88
18:41:33|58523.98
18:41:33|58532.08
18:41:34|58546.
18:41:35|58526.58
18:41:36|58528.
18:41:37|58527.99
18:41:38|58542.
18:41:39|58537.9
18:41:41|58549.53
18:41:41|58552.01
18:41:42|58536.
18:41:43|58540.43
18:41:44|58532.02
18:41:45|58518.7
18:41:47|58511.77
18:41:47|58533.99
18:41:48|58553.9
18:41:49|58556.
18:41:51|58554.
18:41:52|58547.87
18:41:53|58549.99
18:41:54|58541.11
18:41:55|58533.77
18:41:57|58531.98
18:41:57|58547.5
18:41:59|58552.
18:42:00|58546.78
18:42:02|58556.05
18:42:03|58556.
18:42:03|58543.72
18:42:04|58546.
18:42:06|58546.
18:42:06|58553.57
18:42:08|58548.4
18:42:09|58528.57
18:42:09|58508.57
18:42:11|58544.45
18:42:12|58583.56
18:42:13|58574.
18:42:15|58583.56
18:42:16|58596.94
18:42:17|58611.09
18:42:18|58613.2
18:42:19|58624.99
18:42:20|58598.
18:42:21|58593.43
18:42:22|58601.68
18:42:24|58614.21
18:42:24|58614.21
18:42:25|58598.
18:42:27|58599.96
18:42:28|58578.01
18:42:29|58543.99
18:42:30|58581.1
18:42:31|58591.02
18:42:32|58582.01
18:42:33|58598.01
18:42:35|58603.99
18:42:35|58600.
18:42:37|58623.72
18:42:38|58613.21
18:42:38|58613.2
18:42:40|58591.54
18:42:41|58611.1
18:42:42|58621.08
18:42:43|58614.
18:42:44|58602.07
18:42:45|58584.9
18:42:46|58583.99
18:42:48|58575.33
18:42:49|58574.
18:42:49|58582.11
18:42:50|58567.11
18:42:52|58565.22
18:42:52|58570.73
18:42:54|58608.56
18:42:56|58613.2
18:42:58|58613.2
18:42:58|58609.96
18:43:00|58613.21
18:43:01|58628.57
18:43:02|58646.01
18:43:03|58642.78
18:43:04|58629.97
18:43:05|58605.12
18:43:07|58591.92
18:43:07|58596.
18:43:08|58589.75
18:43:10|58578.08
18:43:10|58582.
18:43:12|58581.47
18:43:13|58611.1
18:43:14|58631.02
18:43:15|58602.93
18:43:16|58604.12
18:43:18|58591.92
18:43:19|58602.
18:43:20|58641.51
18:43:21|58650.
18:43:22|58649.99
18:43:23|58630.01
18:43:24|58633.25
18:43:26|58640.02
18:43:27|58639.29
18:43:27|58644.
18:43:28|58643.99
18:43:29|58638.3
18:43:30|58632.
18:43:31|58632.43
18:43:32|58638.18
18:43:34|58622.76
18:43:34|58626.
18:43:35|58624.01
18:43:37|58637.43
18:43:38|58636.02
18:43:38|58610.37
18:43:40|58578.66
18:43:41|58591.02
18:43:42|58601.1
18:43:43|58604.5
18:43:44|58601.11
18:43:44|58588.
18:43:47|58566.12
18:43:47|58566.11
18:43:49|58574.24
18:43:49|58564.
18:43:50|58601.1
18:43:52|58596.
18:43:52|58596.
18:43:55|58628.32
18:43:56|58624.01
18:43:58|58601.1
18:43:59|58600.77
18:44:00|58612.84
18:44:01|58623.62
18:44:02|58601.11
18:44:03|58620.
18:44:04|58616.12
18:44:05|58635.65
18:44:06|58641.1
18:44:07|58638.01
18:44:09|58614.
18:44:10|58616.11
18:44:12|58594.65
18:44:13|58625.2
18:44:14|58627.99
18:44:14|58627.99
18:44:17|58632.
18:44:18|58638.
18:44:19|58633.07
18:44:19|58638.
18:44:21|58647.99
18:44:22|58663.99
18:44:23|58674.
18:44:25|58681.35
18:44:25|58676.23
18:44:27|58680.91
18:44:27|58680.91
18:44:29|58703.76
18:44:29|58720.
18:44:30|58695.32
18:44:32|58721.09
18:44:33|58731.09
18:44:33|58720.68
18:44:34|58722.76
18:44:36|58696.1
18:44:37|58705.89
18:44:39|58716.
18:44:39|58738.01
18:44:40|58722.
18:44:42|58725.88
18:44:42|58730.77
18:44:43|58726.01
18:44:45|58701.1
18:44:45|58699.49
18:44:48|58709.99
18:44:48|58712.99
18:44:50|58721.1
18:44:50|58705.2
18:44:52|58708.
18:44:53|58702.01
18:44:54|58706.11
18:44:55|58704.
18:44:56|58704.01
18:44:58|58711.99
18:44:59|58723.67
18:45:00|58710.26
18:45:01|58722.83
18:45:03|58701.11
18:45:03|58692.01
18:45:04|58702.75
18:45:05|58673.39
18:45:06|58655.42
18:45:07|58650.19
18:45:08|58641.52
18:45:09|58637.44
18:45:12|58625.82
18:45:12|58669.81
18:45:13|58631.36
18:45:15|58631.37
18:45:16|58633.97
18:45:16|58626.
18:45:17|58622.02
18:45:18|58608.33
18:45:20|58618.01
18:45:21|58619.99
18:45:21|58577.
18:45:23|58554.
18:45:24|58585.6
18:45:25|58584.18
18:45:26|58565.53
18:45:28|58574.92
18:45:28|58559.99
18:45:30|58578.
18:45:31|58591.36
18:45:31|58591.37
18:45:33|58574.17
18:45:33|58556.6
18:45:34|58565.99
18:45:36|58572.
18:45:37|58561.1
18:45:38|58547.02
18:45:38|58554.
18:45:40|58553.99
18:45:41|58543.01
18:45:41|58543.07
18:45:43|58543.08
18:45:44|58556.3
18:45:45|58575.32
18:45:47|58580.
18:45:48|58588.43
18:45:48|58566.5
18:45:50|58560.5
18:45:51|58522.
18:45:52|58517.25
18:45:53|58526.
18:45:54|58527.02
18:45:55|58527.02
18:45:57|58528.02
18:45:58|58538.21
18:45:59|58545.72
18:46:01|58563.74
18:46:02|58562.
18:46:03|58551.11
18:46:04|58548.02
18:46:05|58554.
18:46:06|58534.35
18:46:07|58551.1
18:46:08|58580.73
18:46:10|58610.01
18:46:10|58576.74
18:46:12|58601.1
18:46:12|58589.88
18:46:13|58602.
18:46:14|58618.21
18:46:15|58615.47
18:46:16|58607.16
18:46:17|58607.99
18:46:19|58616.97
18:46:20|58602.41
18:46:20|58618.99
18:46:21|58625.2
18:46:23|58618.
18:46:23|58622.74
18:46:25|58625.21
18:46:25|58635.99
18:46:27|58660.26
18:46:28|58692.3
18:46:29|58686.01
18:46:31|58691.88
18:46:31|58707.68
18:46:32|58700.
18:46:34|58686.14
18:46:34|58695.99
18:46:36|58678.01
18:46:36|58660.26
18:46:38|58648.76
18:46:39|58641.5
18:46:40|58652.
18:46:41|58642.01
18:46:43|58663.99
18:46:43|58661.1
18:46:44|58661.1
18:46:45|58644.01
18:46:46|58631.94
18:46:47|58623.91
18:46:49|58626.
18:46:50|58614.38
18:46:51|58594.
18:46:52|58571.1
18:46:53|58594.11
18:46:54|58585.
18:46:55|58582.
18:46:56|58587.87
18:46:57|58591.1
18:46:59|58587.87
18:47:01|58607.64
18:47:02|58582.84
18:47:03|58561.18
18:47:04|58532.79
18:47:06|58558.
18:47:06|58532.01
18:47:07|58525.24
18:47:08|58533.94
18:47:10|58527.99
18:47:11|58525.24
18:47:12|58518.7
18:47:12|58510.
18:47:13|58518.12
18:47:15|58541.09
18:47:16|58520.01
18:47:17|58508.
18:47:18|58501.1
18:47:19|58508.33
18:47:20|58510.84
18:47:21|58512.02
18:47:23|58503.99
18:47:24|58522.
18:47:25|58531.09
18:47:26|58531.48
18:47:27|58550.54
18:47:28|58556.6
18:47:29|58563.46
18:47:30|58590.82
18:47:31|58581.42
18:47:32|58577.63
18:47:33|58579.99
18:47:34|58569.06
18:47:36|58558.01
18:47:36|58555.15
18:47:38|58573.34
18:47:39|58561.11
18:47:40|58562.
18:47:40|58555.99
18:47:41|58546.75
18:47:42|58585.5
18:47:43|58596.01
18:47:44|58627.08
18:47:46|58624.02
18:47:47|58624.03
18:47:47|58636.46
18:47:49|58647.28
18:47:49|58666.51
18:47:50|58669.82
18:47:52|58664.01
18:47:53|58677.99
18:47:54|58696.01
18:47:55|58696.01
18:47:55|58703.99
18:47:57|58705.99
18:47:58|58714.
18:47:59|58721.1
18:48:01|58725.87
18:48:02|58736.
18:48:03|58711.38
18:48:04|58696.5
18:48:05|58697.99
18:48:06|58705.99
18:48:07|58706.
18:48:08|58715.87
18:48:10|58738.
18:48:11|58748.01
18:48:12|58767.76
18:48:13|58784.99
18:48:14|58800.44
18:48:16|58807.4
18:48:17|58803.99
18:48:18|58810.93
18:48:19|58790.
18:48:20|58794.
18:48:21|58800.
18:48:22|58783.02
18:48:23|58764.4
18:48:24|58781.99
18:48:25|58793.99
18:48:26|58784.72
18:48:28|58801.81
18:48:28|58801.1
18:48:30|58786.
18:48:30|58772.33
18:48:31|58768.01
18:48:32|58790.01
18:48:33|58801.1
18:48:35|58791.98
18:48:36|58794.03
18:48:36|58760.35
18:48:38|58745.99
18:48:38|58756.12
18:48:40|58756.13
18:48:40|58754.43
18:48:42|58746.01
18:48:43|58736.01
18:48:44|58720.01
18:48:45|58728.
18:48:46|58722.
18:48:47|58711.89
18:48:48|58711.9
18:48:49|58714.
18:48:50|58729.99
18:48:51|58725.04
18:48:52|58712.43
18:48:53|58698.11
18:48:54|58698.01
18:48:56|58699.99
18:48:56|58712.
18:48:57|58716.
18:48:59|58710.
18:49:00|58710.
18:49:01|58718.83
18:49:02|58694.88
18:49:04|58682.
18:49:04|58704.
18:49:05|58714.6
18:49:06|58733.45
18:49:07|58736.75
18:49:09|58752.8
18:49:09|58736.76
18:49:11|58781.1
18:49:12|58781.09
18:49:12|58692.35
18:49:13|58703.99
18:49:15|58704.07
18:49:16|58704.06
18:49:17|58695.99
18:49:19|58714.83
18:49:20|58682.
18:49:20|58690.83
18:49:22|58705.78
18:49:23|58731.96
18:49:25|58735.89
18:49:25|58725.34
18:49:26|58732.9
18:49:28|58724.01
18:49:29|58724.01
18:49:30|58732.
18:49:31|58731.12
18:49:32|58715.48
18:49:33|58723.99
18:49:34|58718.26
18:49:35|58719.99
18:49:36|58710.
18:49:38|58704.07
18:49:38|58720.
18:49:39|58707.08
18:49:41|58704.08
18:49:41|58690.01
18:49:42|58690.
18:49:43|58680.01
18:49:45|58689.86
18:49:46|58714.42
18:49:46|58692.
18:49:48|58694.19
18:49:48|58684.01
18:49:49|58684.01
18:49:51|58682.
18:49:52|58683.99
18:49:53|58683.99
18:49:54|58681.99
18:49:55|58664.13
18:49:56|58658.
18:49:57|58663.98
18:49:58|58672.85
18:49:59|58679.28
18:50:00|58688.57
18:50:02|58716.88
18:50:04|58753.62
18:50:06|58773.5
18:50:07|58791.08
18:50:08|58800.
18:50:09|58836.58
18:50:09|58836.57
18:50:11|58843.73
18:50:12|58857.31
18:50:14|58874.01
18:50:14|58876.46
18:50:15|58878.99
18:50:16|58879.59
18:50:17|58846.38
18:50:18|58851.7
18:50:19|58843.74
18:50:20|58846.
18:50:22|58839.63
18:50:24|58834.72
18:50:25|58844.
18:50:25|58867.77
18:50:27|58888.
18:50:28|58887.07
18:50:28|58888.
18:50:30|58899.99
18:50:31|58918.56
18:50:32|58916.01
18:50:33|58912.49
18:50:34|58910.01
18:50:35|58911.99
18:50:36|58917.99
18:50:37|58910.
18:50:38|58924.
18:50:39|58910.12
18:50:40|58922.02
18:50:41|58907.21
18:50:42|58910.01
18:50:43|58913.99
18:50:44|58974.59
18:50:45|58925.8
18:50:47|58944.
18:50:48|58948.
18:50:49|58978.04
18:50:50|58997.65
18:50:51|58988.
18:50:52|58978.01
18:50:53|58970.01
18:50:54|58976.
18:50:55|58976.01
18:50:56|58976.36
18:50:56|58968.01
18:50:57|58968.
18:50:59|58968.
18:51:00|58971.11
18:51:01|58962.48
18:51:03|59021.98
18:51:04|59025.9
18:51:05|59020.
18:51:06|59027.
18:51:07|59026.99
18:51:08|59023.99
18:51:09|59026.
18:51:10|59033.33
18:51:11|59020.
18:51:13|59016.
18:51:13|59003.26
18:51:15|59007.99
18:51:16|58981.13
18:51:17|58988.
18:51:19|59000.14
18:51:19|59000.
18:51:21|59013.26
18:51:22|59001.1
18:51:23|58994.
18:51:24|58994.
18:51:25|58994.
18:51:26|58982.
18:51:27|58956.95
18:51:28|58975.29
18:51:29|58981.1
18:51:31|58957.99
18:51:32|58999.05
18:51:34|59036.95
18:51:34|59038.69
18:51:35|59038.68
18:51:37|59070.19
18:51:38|59059.13
18:51:39|59038.
18:51:40|59042.65
18:51:41|59042.67
18:51:42|59066.03
18:51:43|59052.27
18:51:44|59047.98
18:51:45|59035.5
18:51:46|59038.
18:51:47|59051.88
18:51:48|59042.
18:51:49|59042.
18:51:50|59063.88
18:51:52|59059.23
18:51:52|59049.41
18:51:53|59046.01
18:51:54|59068.01
18:51:55|59083.71
18:51:56|59079.99
18:51:57|59089.99
18:51:58|59090.
18:51:59|59086.
18:52:00|59054.45
18:52:02|59042.93
18:52:03|59008.46
18:52:05|59017.1
18:52:05|59071.08
18:52:06|59080.
18:52:08|59085.99
18:52:09|59065.86
18:52:09|59091.02
18:52:11|59080.01
18:52:12|59098.99
18:52:13|59133.74
18:52:14|59133.99
18:52:15|59137.99
18:52:15|59134.1
18:52:17|59148.16
18:52:18|59154.39
18:52:19|59166.52
18:52:20|59164.
18:52:21|59159.99
18:52:22|59160.
18:52:23|59193.24
18:52:24|59180.6
18:52:25|59166.01
18:52:26|59199.84
18:52:27|59211.1
18:52:28|59221.99
18:52:29|59211.21
18:52:30|59197.34
18:52:32|59228.16
18:52:32|59280.98
18:52:34|59288.
18:52:35|59281.09
18:52:35|59277.98
18:52:37|59299.47
18:52:37|59299.75
18:52:39|59312.74
18:52:40|59291.1
18:52:41|59305.69
18:52:42|59291.11
18:52:43|59296.
18:52:44|59288.
18:52:45|59289.1
18:52:46|59289.1
18:52:48|59330.
18:52:48|59338.6
18:52:49|59338.61
18:52:51|59340.01
18:52:52|59352.1
18:52:52|59349.99
18:52:53|59353.99
18:52:54|59336.02
18:52:56|59311.1
18:52:56|59305.99
18:52:57|59346.
18:52:59|59350.57
18:53:00|59385.
18:53:01|59383.99
18:53:02|59349.05
18:53:04|59303.76
18:53:06|59293.46
18:53:06|59277.75
18:53:07|59264.16
18:53:09|59235.83
18:53:10|59247.99
18:53:12|59261.11
18:53:13|59241.1
18:53:13|59223.9
18:53:14|59229.99
18:53:15|59301.08
18:53:16|59378.01
18:53:18|59363.72
18:53:18|59349.04
18:53:19|59370.48
18:53:21|59356.
18:53:22|59387.89
18:53:22|59378.
18:53:23|59368.
18:53:25|59394.
18:53:26|59398.
18:53:26|59367.17
18:53:28|59367.16
18:53:29|59381.09
18:53:30|59376.
18:53:30|59373.99
18:53:32|59399.76
18:53:33|59411.4
18:53:34|59408.77
18:53:35|59392.28
18:53:36|59357.32
18:53:37|59365.77
18:53:39|59361.17
18:53:39|59360.48
18:53:40|59360.
18:53:41|59359.53
18:53:42|59370.01
18:53:44|59361.04
18:53:44|59381.07
18:53:45|59396.55
18:53:46|59392.4
18:53:48|59381.12
18:53:48|59380.
18:53:49|59372.
18:53:51|59361.03
18:53:52|59342.4
18:53:53|59340.01
18:53:54|59340.
18:53:55|59328.49
18:53:56|59328.48
18:53:56|59338.01
18:53:58|59326.01
18:53:59|59308.01
18:54:00|59301.15
18:54:01|59274.25
18:54:02|59320.74
18:54:04|59294.
18:54:06|59287.49
18:54:06|59279.99
18:54:09|59291.11
18:54:10|59281.98
18:54:12|59291.99
18:54:12|59284.49
18:54:14|59275.24
18:54:15|59272.6
18:54:16|59286.
18:54:16|59320.75
18:54:18|59300.01
18:54:18|59303.99
18:54:20|59282.36
18:54:21|59273.99
18:54:22|59255.98
18:54:23|59259.97
18:54:24|59254.
18:54:25|59254.01
18:54:26|59265.99
18:54:27|59282.6
18:54:30|59275.7
18:54:30|59253.58
18:54:31|59261.99
18:54:33|59291.1
18:54:33|59341.1
18:54:34|59357.97
18:54:35|59348.04
18:54:36|59365.99
18:54:37|59376.
18:54:39|59370.52
18:54:40|59339.97
18:54:41|59346.
18:54:42|59370.4
18:54:43|59370.41
18:54:44|59370.4
18:54:45|59351.54
18:54:46|59343.99
18:54:47|59393.74
18:54:48|59391.11
18:54:49|59399.59
18:54:50|59394.
18:54:51|59411.04
18:54:52|59429.99
18:54:53|59424.01
18:54:54|59432.
18:54:55|59446.
18:54:57|59461.64
18:54:58|59462.27
18:54:59|59450.
18:55:00|59450.
18:55:00|59433.97
18:55:02|59446.
18:55:02|59422.36
18:55:04|59422.3
18:55:04|59426.83
18:55:06|59441.1
18:55:08|59381.1
18:55:09|59371.04
18:55:10|59362.
18:55:12|59368.
18:55:12|59379.51
18:55:13|59421.09
18:55:14|59421.09
18:55:16|59438.42
18:55:17|59406.43
18:55:18|59405.66
18:55:19|59397.67
18:55:20|59416.49
18:55:22|59391.68
18:55:23|59377.36
18:55:24|59362.58
18:55:24|59346.89
18:55:25|59356.62
18:55:27|59356.02
18:55:28|59355.99
18:55:28|59355.86
18:55:29|59356.01
18:55:30|59334.01
18:55:31|59322.64
18:55:33|59321.11
18:55:34|59300.01
18:55:35|59301.54
18:55:36|59282.14
18:55:37|59278.83
18:55:38|59290.79
18:55:39|59297.7
18:55:40|59306.01
18:55:42|59290.
18:55:42|59315.99
18:55:43|59324.35
18:55:44|59322.01
18:55:45|59318.36
18:55:46|59315.96
18:55:48|59292.61
18:55:48|59287.77
18:55:49|59285.99
18:55:50|59286.
18:55:51|59291.99
18:55:52|59282.01
18:55:54|59273.23
18:55:54|59275.99
18:55:56|59287.33
18:55:56|59285.86
18:55:58|59285.86
18:55:59|59284.01
18:55:59|59282.
18:56:00|59279.68
18:56:01|59308.5
18:56:02|59320.5
18:56:03|59306.34
18:56:04|59320.29
18:56:07|59329.83
18:56:08|59320.23
18:56:10|59292.61
18:56:11|59292.46
18:56:12|59293.56
18:56:14|59275.99
18:56:15|59269.99
18:56:16|59241.11
18:56:17|59239.47
18:56:18|59246.01
18:56:19|59243.03
18:56:20|59298.77
18:56:21|59307.14
18:56:23|59301.11
18:56:23|59311.09
18:56:24|59323.62
18:56:25|59349.05
18:56:27|59346.73
18:56:28|59349.05
18:56:29|59271.1
18:56:30|59261.99
18:56:31|59265.99
18:56:32|59264.
18:56:33|59255.18
18:56:33|59271.1
18:56:36|59270.01
18:56:37|59271.11
18:56:37|59264.01
18:56:39|59264.01
18:56:39|59267.27
18:56:42|59309.64
18:56:42|59317.45
18:56:44|59317.46
18:56:45|59325.88
18:56:45|59339.99
18:56:46|59331.09
18:56:47|59321.11
18:56:49|59334.36
18:56:50|59371.08
18:56:50|59382.26
18:56:52|59380.9
18:56:53|59391.1
18:56:53|59380.
18:56:54|59391.1
18:56:55|59394.36
18:56:57|59397.12
18:56:58|59394.
18:56:59|59385.1
18:57:00|59385.1
18:57:00|59353.67
18:57:02|59346.38
18:57:03|59334.17
18:57:03|59321.1
18:57:05|59340.28
18:57:05|59348.65
18:57:07|59337.81
18:57:08|59343.99
18:57:09|59345.99
18:57:10|59336.63
18:57:11|59317.84
18:57:12|59317.83
18:57:13|59317.84
18:57:14|59348.2
18:57:16|59361.54
18:57:17|59393.99
18:57:18|59399.99
18:57:20|59402.99
18:57:20|59395.24
18:57:21|59399.61
18:57:22|59405.96
18:57:23|59396.71
18:57:25|59389.03
18:57:26|59377.36
18:57:26|59365.16
18:57:28|59340.8
18:57:29|59326.87
18:57:30|59359.77
18:57:31|59352.07
18:57:32|59358.
18:57:33|59356.72
18:57:34|59362.66
18:57:35|59354.43
18:57:36|59346.69
18:57:37|59343.41
18:57:38|59315.98
18:57:39|59312.8
18:57:41|59326.25
18:57:41|59286.88
18:57:42|59276.49
18:57:43|59288.34
18:57:45|59287.17
18:57:45|59266.88
18:57:46|59262.
18:57:47|59279.99
18:57:49|59296.
18:57:50|59316.1
18:57:50|59291.1
18:57:52|59273.99
18:57:52|59291.09
18:57:54|59301.09
18:57:55|59291.1
18:57:56|59271.09
18:57:57|59267.5
18:57:58|59265.96
18:57:59|59271.1
18:58:00|59271.1
18:58:01|59264.15
18:58:03|59250.
18:58:03|59250.01
18:58:04|59252.55
18:58:05|59236.88
18:58:07|59241.99
18:58:07|59227.84
18:58:09|59237.99
18:58:11|59260.02
18:58:12|59220.14
18:58:13|59214.08
18:58:13|59221.99
18:58:15|59241.09
18:58:15|59254.
18:58:16|59261.99
18:58:17|59258.09
18:58:19|59277.62
18:58:20|59289.54
18:58:22|59282.01
18:58:22|59238.26
18:58:24|59230.05
18:58:24|59226.3
18:58:26|59222.01
18:58:26|59188.75
18:58:28|59188.74
18:58:29|59191.99
18:58:30|59194.
18:58:31|59190.01
18:58:33|59179.24
18:58:33|59175.72
18:58:34|59162.
18:58:35|59188.75
18:58:36|59187.99
18:58:37|59188.75
18:58:38|59188.01
18:58:39|59188.74
18:58:40|59184.
18:58:41|59183.99
18:58:42|59184.
18:58:43|59156.45
18:58:44|59154.12
18:58:46|59146.57
18:58:47|59160.73
18:58:48|59148.9
18:58:49|59146.01
18:58:50|59145.77
18:58:51|59130.06
18:58:52|59124.72
18:58:53|59126.01
18:58:54|59122.64
18:58:55|59118.
18:58:56|59110.
18:58:58|59107.19
18:58:59|59101.1
18:59:00|59094.34
18:59:01|59064.18
18:59:02|59057.95
18:59:03|59040.1
18:59:05|59048.53
18:59:06|59044.99
18:59:06|59042.
18:59:07|59031.53
18:59:08|59051.09
18:59:09|59049.99
18:59:11|59056.
18:59:13|58996.17
18:59:14|58975.99
18:59:15|58983.24
18:59:16|58952.84
18:59:17|58941.11
18:59:19|58880.76
18:59:20|58924.2
18:59:21|58934.35
18:59:23|58944.
18:59:24|58916.97
18:59:25|58918.47
18:59:26|58934.01
18:59:27|58896.96
18:59:28|58888.
18:59:29|58894.01
18:59:31|58866.39
18:59:31|58846.28
18:59:33|58830.13
18:59:34|58847.99
18:59:35|58855.99
18:59:35|58861.11
18:59:37|58874.
18:59:38|58890.
18:59:38|58881.1
18:59:40|58881.1
18:59:41|58894.
18:59:42|58910.8
18:59:43|58915.06
18:59:44|58913.98
18:59:45|58902.37
18:59:46|58902.36
18:59:48|58905.99
18:59:49|58905.99
18:59:50|58906.
18:59:51|58904.01
18:59:51|58881.11
18:59:52|58884.34
18:59:53|58892.
18:59:54|58907.99
18:59:56|58908.63
18:59:57|58908.63
18:59:58|58913.98
18:59:59|58913.98
19:00:00|58913.98
19:00:01|58951.1
19:00:02|58948.02
19:00:03|58950.39
19:00:04|58959.99
19:00:05|58980.07
19:00:06|58982.22
19:00:07|58991.09
19:00:08|58996.17
19:00:09|59013.64
19:00:10|59022.01
19:00:12|59050.
19:00:13|59096.77
19:00:15|59086.02
19:00:16|59077.96
19:00:17|59080.47
19:00:18|59080.47
19:00:19|59101.03
19:00:20|59105.33
19:00:21|59133.83
19:00:22|59136.53
19:00:23|59121.12
19:00:24|59179.24
19:00:25|59150.94
19:00:26|59182.16
19:00:27|59173.49
19:00:28|59179.99
19:00:29|59169.3
19:00:31|59164.
19:00:31|59141.12
19:00:33|59143.55
19:00:34|59143.56
19:00:34|59143.55
19:00:35|59143.55
19:00:36|59131.11
19:00:37|59111.39
19:00:38|59111.39
19:00:39|59185.
19:00:41|59183.99
19:00:41|59200.56
19:00:42|59207.55
19:00:43|59207.55
19:00:44|59204.92
19:00:45|59200.
19:00:46|59210.75
19:00:47|59184.03
19:00:48|59184.02
19:00:49|59176.
19:00:50|59176.
19:00:51|59163.09
19:00:52|59175.99
19:00:53|59173.45
19:00:55|59179.59
19:00:55|59178.65
19:00:56|59172.93
19:00:58|59173.99
19:00:58|59179.99
19:01:00|59190.
19:01:01|59198.
19:01:02|59204.92
19:01:03|59204.91
19:01:04|59207.47
19:01:05|59182.01
19:01:06|59176.01
19:01:07|59161.11
19:01:09|59143.81
19:01:09|59166.63
19:01:11|59184.02
19:01:12|59200.16
19:01:13|59226.63
19:01:15|59200.56
19:01:16|59179.56
19:01:16|59174.85
19:01:18|59188.07
19:01:19|59219.17
19:01:20|59224.
19:01:21|59224.
19:01:22|59226.01
19:01:23|59212.01
19:01:24|59231.1
19:01:25|59230.78
19:01:27|59228.1
19:01:27|59233.58
19:01:29|59239.99
19:01:30|59241.05
19:01:31|59256.72
19:01:32|59257.28
19:01:33|59263.96
19:01:34|59262.82
19:01:35|59260.13
19:01:36|59254.
19:01:37|59226.76
19:01:39|59214.01
19:01:40|59189.55
19:01:41|59184.2
19:01:42|59210.28
19:01:43|59174.84
19:01:44|59183.44
19:01:45|59177.99
19:01:46|59179.06
19:01:47|59181.99
19:01:48|59207.53
19:01:49|59210.75
19:01:50|59214.02
19:01:52|59208.
19:01:53|59214.02
19:01:53|59208.78
19:01:54|59128.43
19:01:55|59126.
19:01:57|59160.
19:01:57|59151.1
19:01:58|59141.99
19:01:59|59151.99
19:02:00|59169.11
19:02:01|59177.49
19:02:03|59185.75
19:02:03|59177.49
19:02:05|59185.76
19:02:05|59207.24
19:02:07|59210.66
19:02:08|59210.67
19:02:09|59171.5
19:02:10|59141.54
19:02:10|59143.03
19:02:13|59117.36
19:02:14|59128.01
19:02:15|59128.26
19:02:17|59072.9
19:02:18|59049.19
19:02:19|59037.72
19:02:20|59025.75
19:02:22|59064.49
19:02:23|59077.99
19:02:23|59083.03
19:02:25|59042.7
19:02:25|59045.96
19:02:26|59054.35
19:02:28|59048.96
19:02:28|59056.
19:02:31|59057.99
19:02:31|59065.25
19:02:32|59061.26
19:02:33|59068.15
19:02:34|59055.76
19:02:36|59051.1
19:02:37|59037.74
19:02:38|59033.1
19:02:39|59034.
19:02:39|58988.73
19:02:40|59006.88
19:02:41|59007.99
19:02:42|59004.01
19:02:44|59010.
19:02:44|59006.01
19:02:46|59020.
19:02:47|59010.01
19:02:48|59001.11
19:02:49|58998.39
19:02:49|58964.64
19:02:51|58958.41
19:02:51|58945.22
19:02:53|58940.01
19:02:54|58906.98
19:02:54|58931.1
19:02:56|58929.9
19:02:57|58952.84
19:02:58|58952.9
19:02:59|58943.38
19:03:00|58929.32
19:03:02|58937.99
19:03:02|58957.76
19:03:03|58956.44
19:03:04|58947.17
19:03:06|58916.
19:03:06|58904.1
19:03:07|58913.09
19:03:08|58917.03
19:03:09|58943.38
19:03:11|58932.
19:03:11|58924.2
19:03:14|58922.
19:03:14|58898.3
19:03:15|58904.21
19:03:17|58920.2
19:03:17|58920.22
19:03:18|58940.01
19:03:20|58926.01
19:03:21|58917.44
19:03:21|58925.98
19:03:24|58940.6
19:03:25|58918.09
19:03:26|58896.23
19:03:27|58902.
19:03:28|58901.41
19:03:30|58899.18
19:03:30|58911.14
19:03:31|58902.97
19:03:33|58902.97
19:03:33|58891.11
19:03:35|58911.1
19:03:36|58918.
19:03:36|58918.29
19:03:37|58904.03
19:03:38|58941.09
19:03:40|58937.41
19:03:40|58915.08
19:03:42|58932.
19:03:43|58933.99
19:03:44|58932.02
19:03:45|58932.01
19:03:46|58922.01
19:03:47|58922.02
19:03:48|58924.
19:03:49|58926.54
19:03:50|58926.55
19:03:51|58924.91
19:03:53|58891.11
19:03:54|58876.26
19:03:55|58871.
19:03:55|58858.07
19:03:57|58857.15
19:03:57|58857.14
19:03:58|58886.98
19:03:59|58863.42
19:04:01|58885.99
19:04:01|58880.
19:04:03|58896.23
19:04:04|58907.21
19:04:05|58924.52
19:04:06|58923.69
19:04:07|58896.23
19:04:07|58882.02
19:04:09|58849.99
19:04:11|58841.99
19:04:11|58864.
19:04:13|58856.88
19:04:13|58845.99
19:04:15|58868.02
19:04:15|58893.
19:04:16|58910.94
19:04:18|58931.1
19:04:18|58900.06
19:04:20|58910.
19:04:21|58905.51
19:04:22|58918.03
19:04:23|58916.02
19:04:24|58915.54
19:04:26|58920.
19:04:27|58946.
19:04:28|58947.33
19:04:29|58940.5
19:04:31|58916.87
19:04:31|58902.39
19:04:33|58892.07
19:04:34|58874.09
19:04:35|58855.59
19:04:36|58863.99
19:04:38|58866.
19:04:39|58870.
19:04:40|58874.75
19:04:41|58874.75
19:04:43|58867.59
19:04:43|58864.
19:04:45|58870.87
19:04:47|58872.01
19:04:48|58872.64
19:04:49|58876.47
19:04:50|58876.47
19:04:51|58876.48
19:04:52|58896.22
19:04:54|58884.45
19:04:55|58883.8
19:04:55|58879.38
19:04:57|58850.01
19:04:59|58842.7
19:05:00|58842.69
19:05:01|58832.36
19:05:02|58796.17
19:05:02|58770.
19:05:03|58771.1
19:05:05|58796.33
19:05:06|58788.34
19:05:07|58763.74
19:05:08|58775.51
19:05:09|58787.88
19:05:11|58791.58
19:05:12|58798.01
19:05:12|58790.86
19:05:13|58784.64
19:05:15|58789.19
19:05:16|58784.76
19:05:17|58796.52
19:05:18|58802.
19:05:19|58784.19
19:05:20|58769.2
19:05:21|58798.01
19:05:23|58818.
19:05:24|58832.04
19:05:24|58846.
19:05:25|58846.
19:05:26|58826.58
19:05:27|58831.09
19:05:29|58819.91
19:05:30|58802.32
19:05:31|58804.01
19:05:32|58781.11
19:05:32|58781.1
19:05:34|58789.99
19:05:35|58792.
19:05:36|58796.01
19:05:37|58798.
19:05:38|58825.29
19:05:40|58840.03
19:05:41|58829.99
19:05:42|58856.82
19:05:42|58865.99
19:05:44|58862.
19:05:45|58899.87
19:05:45|58890.
19:05:46|58900.
19:05:47|58937.31
19:05:49|58921.1
19:05:50|58919.26
19:05:51|58921.98
19:05:51|58886.76
19:05:53|58892.
19:05:54|58888.
19:05:56|58888.
19:05:57|58892.01
19:05:58|58884.
19:05:59|58866.63
19:06:00|58870.82
19:06:01|58875.38
19:06:02|58859.61
19:06:04|58831.11
19:06:05|58834.
19:06:06|58825.99
19:06:07|58817.86
19:06:08|58856.96
19:06:09|58870.02
19:06:10|58868.
19:06:11|58874.01
19:06:12|58870.01
19:06:13|58866.02
19:06:14|58845.99
19:06:15|58848.
19:06:16|58848.
19:06:17|58881.09
19:06:18|58881.1
19:06:20|58841.12
19:06:20|58836.09
19:06:21|58830.13
19:06:23|58839.35
19:06:24|58836.12
19:06:25|58833.54
19:06:25|58840.
19:06:27|58852.
19:06:28|58867.93
19:06:30|58862.
19:06:31|58867.93
19:06:31|58861.22
19:06:32|58883.14
19:06:33|58899.31
19:06:34|58880.83
19:06:36|58858.44
19:06:36|58855.28
19:06:38|58836.94
19:06:39|58832.12
19:06:40|58805.96
19:06:40|58811.25
19:06:41|58820.
19:06:42|58820.
19:06:44|58814.6
19:06:45|58817.9
19:06:46|58814.59
19:06:46|58759.47
19:06:47|58760.02
19:06:49|58760.02
19:06:51|58763.22
19:06:52|58756.78
19:06:53|58750.
19:06:54|58750.01
19:06:54|58771.09
19:06:56|58741.11
19:06:57|58741.1
19:06:58|58741.11
19:06:58|58733.66
19:07:00|58732.
19:07:00|58750.6
19:07:02|58736.45
19:07:03|58713.
19:07:04|58721.1
19:07:04|58725.99
19:07:06|58726.
19:07:07|58731.1
19:07:08|58729.99
19:07:09|58734.81
19:07:10|58745.2
19:07:11|58738.13
19:07:12|58718.01
19:07:13|58723.99
19:07:14|58723.99
19:07:16|58729.98
19:07:16|58750.
19:07:18|58764.
19:07:20|58751.11
19:07:20|58751.11
19:07:22|58761.99
19:07:23|58752.
19:07:24|58763.99
19:07:24|58765.99
19:07:26|58745.99
19:07:26|58781.09
19:07:28|58787.5
19:07:29|58801.09
19:07:30|58794.
19:07:30|58773.53
19:07:32|58763.27
19:07:33|58780.86
19:07:34|58781.11
19:07:35|58751.1
19:07:36|58751.11
19:07:38|58745.99
19:07:38|58741.1
19:07:40|58735.21
19:07:40|58721.1
19:07:41|58721.23
19:07:42|58701.28
19:07:43|58681.11
19:07:44|58689.07
19:07:46|58693.68
19:07:46|58709.99
19:07:47|58711.1
19:07:49|58716.89
19:07:50|58716.02
19:07:51|58716.02
19:07:52|58726.
19:07:53|58728.
19:07:54|58733.7
19:07:55|58733.7
19:07:56|58738.
19:07:58|58743.57
19:07:59|58744.
19:07:59|58739.03
19:08:01|58731.11
19:08:01|58728.
19:08:03|58751.08
19:08:04|58744.03
19:08:04|58729.93
19:08:05|58711.1
19:08:06|58712.
19:08:08|58706.01
19:08:09|58689.
19:08:09|58688.58
19:08:11|58693.38
19:08:11|58681.11
19:08:13|58661.16
19:08:13|58658.01
19:08:14|58664.
19:08:16|58677.99
19:08:16|58668.
19:08:18|58688.57
19:08:18|58697.98
19:08:21|58704.37
19:08:22|58716.89
19:08:24|58712.42
19:08:24|58716.21
19:08:26|58720.01
19:08:26|58726.42
19:08:28|58742.27
19:08:29|58754.7
19:08:30|58771.08
19:08:30|58767.96
19:08:32|58764.28
19:08:32|58785.14
19:08:33|58790.01
19:08:35|58794.
19:08:37|58814.6
19:08:38|58839.63
19:08:39|58841.11
19:08:39|58841.11
19:08:41|58841.1
19:08:42|58822.57
19:08:43|58801.82
19:08:44|58794.
19:08:44|58785.98
19:08:46|58777.67
19:08:47|58801.1
19:08:48|58801.44
19:08:49|58814.
19:08:50|58818.14
19:08:51|58830.13
19:08:52|58830.12
19:08:53|58835.99
19:08:54|58836.
19:08:55|58832.24
19:08:56|58821.11
19:08:57|58816.4
19:08:58|58819.38
19:09:00|58826.
19:09:00|58822.34
19:09:01|58788.22
19:09:03|58782.01
19:09:03|58777.79
19:09:04|58779.86
19:09:06|58782.
19:09:07|58782.
19:09:08|58774.44
19:09:08|58774.44
19:09:09|58774.44
19:09:12|58751.39
19:09:12|58728.1
19:09:14|58736.69
19:09:15|58736.69
19:09:17|58771.
19:09:19|58782.24
19:09:21|58779.88
19:09:21|58776.
19:09:23|58788.11
19:09:24|58781.58
19:09:24|58776.02
19:09:26|58776.02
19:09:27|58785.9
19:09:28|58772.01
19:09:29|58752.01
19:09:30|58773.94
19:09:31|58766.48
19:09:32|58780.76
19:09:34|58783.01
19:09:34|58791.1
19:09:36|58795.45
19:09:37|58788.
19:09:38|58788.01
19:09:40|58774.74
19:09:40|58745.2
19:09:41|58747.99
19:09:42|58747.4
19:09:44|58729.44
19:09:45|58723.99
19:09:46|58732.
19:09:47|58731.4
19:09:49|58731.41
19:09:49|58735.24
19:09:51|58734.65
19:09:52|58741.1
19:09:53|58736.
19:09:54|58736.
19:09:56|58736.
19:09:56|58737.5
19:09:57|58737.5
19:09:59|58737.49
19:09:59|58747.39
19:10:00|58747.4
19:10:02|58750.01
19:10:04|58722.3
19:10:05|58711.66
19:10:06|58712.
19:10:07|58704.11
19:10:08|58691.79
19:10:10|58671.03
19:10:10|58665.53
19:10:12|58696.2
19:10:12|58682.01
19:10:13|58691.99
19:10:14|58707.99
19:10:16|58722.3
19:10:17|58720.
19:10:17|58711.69
19:10:19|58711.7
19:10:19|58714.05
19:10:21|58719.86
19:10:21|58733.34
19:10:23|58736.67
19:10:24|58724.58
19:10:25|58721.11
19:10:27|58726.
19:10:28|58748.45
19:10:28|58749.99
19:10:29|58753.22
19:10:31|58773.22
19:10:31|58773.37
19:10:33|58756.51
19:10:33|58742.74
19:10:34|58763.45
19:10:35|58754.38
19:10:38|58769.05
19:10:38|58773.51
19:10:40|58770.75
19:10:41|58765.32
19:10:43|58756.01
19:10:44|58731.47
19:10:44|58734.08
19:10:46|58734.08
19:10:47|58734.09
19:10:47|58734.09
19:10:49|58734.08
19:10:50|58704.23
19:10:51|58698.12
19:10:52|58698.12
19:10:53|58701.99
19:10:54|58704.51
19:10:55|58704.5
19:10:56|58711.1
19:10:58|58725.66
19:10:59|58729.53
19:11:00|58725.66
19:11:00|58718.
19:11:01|58726.07
19:11:02|58754.71
19:11:03|58751.1
19:11:04|58751.09
19:11:06|58747.85
19:11:07|58747.86
19:11:08|58747.86
19:11:09|58711.7
19:11:10|58701.11
19:11:11|58663.27
19:11:12|58658.01
19:11:13|58652.43
19:11:14|58656.
19:11:15|58644.58
19:11:16|58623.91
19:11:17|58623.92
19:11:18|58623.92
19:11:19|58626.
19:11:20|58644.02
19:11:21|58631.1
19:11:23|58623.99
19:11:24|58635.61
19:11:24|58631.99
19:11:26|58631.99
19:11:28|58631.98
19:11:28|58640.
19:11:29|58631.41
19:11:30|58613.21
19:11:32|58613.21
19:11:33|58617.16
19:11:34|58617.16
19:11:35|58629.32
19:11:37|58629.69
19:11:37|58621.36
19:11:40|58623.45
19:11:40|58613.21
19:11:42|58626.
19:11:42|58620.86
19:11:44|58603.69
19:11:46|58615.99
19:11:47|58617.99
19:11:47|58612.98
19:11:48|58615.54
19:11:50|58617.01
19:11:51|58608.01
19:11:52|58602.62
19:11:53|58601.99
19:11:53|58587.98
19:11:55|58609.55
19:11:56|58609.54
19:11:57|58627.36
19:11:59|58629.3
19:12:00|58617.01
19:12:00|58614.
19:12:01|58595.4
19:12:02|58598.
19:12:04|58604.
19:12:04|58614.93
19:12:06|58617.99
19:12:07|58612.01
19:12:08|58604.01
19:12:08|58594.
19:12:10|58594.01
19:12:11|58595.38
19:12:12|58608.95
19:12:14|58620.
19:12:14|58629.31
19:12:15|58628.02
19:12:16|58601.49
19:12:18|58601.48
19:12:19|58582.94
19:12:20|58593.86
19:12:20|58593.85
19:12:22|58587.41
19:12:23|58590.
19:12:24|58564.57
19:12:25|58556.61
19:12:27|58580.18
19:12:28|58582.02
19:12:28|58590.41
19:12:30|58594.
19:12:30|58601.1
19:12:31|58609.99
19:12:33|58604.5
19:12:33|58588.
19:12:34|58597.99
19:12:35|58613.21
19:12:37|58620.
19:12:39|58631.1
19:12:39|58631.1
19:12:40|58631.1
19:12:42|58626.01
19:12:42|58626.02
19:12:44|58630.33
19:12:44|58636.2
19:12:45|58629.5
19:12:47|58629.5
19:12:47|58626.
19:12:48|58603.09
19:12:49|58593.25
19:12:51|58619.77
19:12:52|58627.86
19:12:53|58624.01
19:12:54|58623.63
19:12:55|58614.58
19:12:56|58613.21
19:12:57|58627.86
19:12:58|58627.86
19:13:00|58627.87
19:13:01|58627.87
19:13:02|58627.86
19:13:03|58620.7
19:13:04|58606.48
19:13:04|58606.35
19:13:07|58613.87
19:13:08|58578.96
19:13:09|58578.96
19:13:10|58575.74
19:13:11|58566.19
19:13:12|58569.99
19:13:13|58570.
19:13:15|58562.
19:13:16|58561.01
19:13:16|58564.
19:13:18|58564.
19:13:19|58563.99
19:13:20|58561.01
19:13:21|58572.05
19:13:22|58584.9
19:13:23|58576.91
19:13:24|58573.78
19:13:25|58561.1
19:13:27|58566.
19:13:28|58565.49
19:13:29|58565.5
19:13:30|58571.1
19:13:30|58574.
19:13:32|58565.49
19:13:33|58577.21
19:13:33|58584.89
19:13:34|58617.76
19:13:35|58629.5
19:13:36|58629.5
19:13:37|58629.3
19:13:39|58646.
19:13:40|58658.77
19:13:41|58650.02
19:13:42|58650.02
19:13:43|58638.
19:13:45|58660.28
19:13:45|58654.52
19:13:46|58653.91
19:13:48|58657.24
19:13:48|58659.57
19:13:49|58659.58
19:13:50|58664.
19:13:52|58656.
19:13:53|58647.99
19:13:54|58675.68
19:13:55|58668.81
19:13:56|58666.14
19:13:57|58672.9
19:13:58|58687.87
19:13:59|58695.47
19:14:00|58695.48
19:14:01|58688.01
19:14:03|58688.01
19:14:03|58688.
19:14:05|58688.
19:14:06|58684.01
19:14:06|58684.
19:14:09|58678.
19:14:10|58671.1
19:14:11|58659.59
19:14:12|58647.84
19:14:13|58647.84
19:14:14|58624.87
19:14:15|58621.99
19:14:16|58639.99
19:14:17|58624.01
19:14:18|58613.21
19:14:20|58613.2
19:14:20|58600.01
19:14:21|58580.36
19:14:23|58576.01
19:14:24|58581.1
19:14:24|58581.1
19:14:25|58584.39
19:14:26|58590.83
19:14:28|58590.83
19:14:28|58601.11
19:14:30|58601.11
19:14:31|58586.01
19:14:32|58586.81
19:14:33|58594.
19:14:34|58594.
19:14:36|58598.
19:14:36|58597.99
19:14:37|58597.99
19:14:39|58598.
19:14:40|58596.
19:14:40|58598.
19:14:42|58628.82
19:14:44|58649.74
19:14:44|58621.1
19:14:46|58614.91
19:14:48|58615.75
19:14:49|58613.62
19:14:50|58601.1
19:14:52|58601.1
19:14:53|58594.01
19:14:55|58591.38
19:14:56|58586.02
19:14:56|58575.32
19:14:58|58571.11
19:14:59|58568.01
19:15:00|58568.01
19:15:02|58586.
19:15:02|58585.14
19:15:04|58574.
19:15:05|58584.
19:15:06|58572.
19:15:07|58557.73
19:15:08|58556.
19:15:10|58556.
19:15:11|58535.74
19:15:12|58551.22
19:15:14|58535.07
19:15:15|58550.
19:15:16|58545.21
19:15:17|58522.42
19:15:19|58520.31
19:15:19|58524.81
19:15:20|58521.9
19:15:21|58510.24
19:15:22|58526.
19:15:23|58522.
19:15:25|58545.21
19:15:27|58575.32
19:15:27|58554.
19:15:28|58518.3
19:15:29|58539.6
19:15:30|58508.3
19:15:32|58496.
19:15:33|58474.89
19:15:34|58444.
19:15:35|58436.
19:15:36|58416.09
19:15:37|58402.03
19:15:39|58399.78
19:15:39|58367.43
19:15:40|58348.01
19:15:41|58375.12
19:15:42|58355.41
19:15:43|58338.
19:15:44|58378.01
19:15:46|58380.01
19:15:47|58396.01
19:15:47|58390.01
19:15:48|58390.01
19:15:50|58390.01
19:15:51|58402.96
19:15:51|58399.2
19:15:52|58391.1
19:15:53|58386.02
19:15:54|58402.64
19:15:56|58392.01
19:15:57|58401.68
19:15:58|58401.69
19:15:59|58403.93
19:16:00|58378.05
19:16:01|58385.99
19:16:02|58398.01
19:16:04|58429.05
19:16:04|58401.1
19:16:05|58400.03
19:16:06|58415.08
19:16:08|58423.09
19:16:09|58398.
19:16:10|58410.
19:16:11|58424.83
19:16:12|58425.93
19:16:14|58418.94
19:16:17|58411.11
19:16:17|58431.09
19:16:18|58430.01
19:16:20|58416.84
19:16:20|58411.99
19:16:22|58446.15
19:16:22|58457.02
19:16:23|58462.51
19:16:25|58462.52
19:16:25|58456.1
19:16:26|58456.11
19:16:27|58463.99
19:16:28|58471.7
19:16:29|58470.01
19:16:30|58456.01
19:16:31|58459.99
19:16:32|58466.92
19:16:33|58476.06
19:16:34|58464.16
19:16:35|58452.04
19:16:36|58460.
19:16:37|58460.01
19:16:39|58437.29
19:16:39|58415.42
19:16:40|58406.81
19:16:41|58400.01
19:16:43|58415.86
19:16:43|58431.1
19:16:46|58437.31
19:16:47|58440.53
19:16:48|58437.94
19:16:49|58440.54
19:16:49|58453.73
19:16:52|58456.
19:16:53|58463.99
19:16:54|58469.88
19:16:55|58469.87
19:16:56|58466.2
19:16:58|58469.74
19:16:59|58466.21
19:17:00|58445.66
19:17:01|58443.7
19:17:02|58460.33
19:17:03|58469.74
19:17:04|58469.73
19:17:05|58456.3
19:17:07|58455.3
19:17:08|58451.1
19:17:08|58450.81
19:17:09|58441.1
19:17:10|58447.99
19:17:11|58459.91
19:17:12|58453.3
19:17:13|58444.97
19:17:14|58427.96
19:17:16|58437.99
19:17:17|58460.09
19:17:17|58460.1
19:17:18|58468.46
19:17:20|58468.45
19:17:21|58454.55
19:17:22|58443.54
19:17:23|58437.98
19:17:24|58466.21
19:17:25|58466.29
19:17:27|58454.47
19:17:27|58464.82
19:17:28|58470.74
19:17:29|58471.69
19:17:31|58471.7
19:17:32|58471.29
19:17:33|58471.28
19:17:34|58442.04
19:17:36|58442.04
19:17:36|58461.1
19:17:37|58461.09
19:17:38|58461.09
19:17:40|58456.01
19:17:40|58454.02
19:17:42|58468.36
19:17:42|58462.38
19:17:43|58457.23
19:17:45|58446.07
19:17:47|58456.01
19:17:48|58456.01
19:17:49|58456.01
19:17:51|58462.01
19:17:53|58468.36
19:17:54|58468.35
19:17:54|58492.2
19:17:56|58495.82
19:17:58|58511.1
19:17:59|58518.7
19:17:59|58518.01
19:18:00|58521.09
19:18:02|58539.68
19:18:04|58548.
19:18:04|58534.29
19:18:05|58533.99
19:18:06|58546.
19:18:07|58540.
19:18:09|58518.71
19:18:10|58527.99
19:18:11|58539.99
19:18:12|58545.99
19:18:13|58542.19
19:18:15|58522.78
19:18:15|58533.99
19:18:16|58534.
19:18:17|58519.61
19:18:18|58482.84
19:18:20|58474.01
19:18:21|58481.29
19:18:22|58500.5
19:18:23|58511.08
19:18:23|58498.56
19:18:24|58505.99
19:18:26|58506.
19:18:28|58511.1
19:18:29|58508.01
19:18:29|58507.31
19:18:30|58510.57
19:18:32|58511.09
19:18:32|58504.94
19:18:34|58500.01
19:18:35|58500.01
19:18:36|58516.16
19:18:37|58516.16
19:18:37|58520.01
19:18:39|58517.65
19:18:40|58531.09
19:18:41|58531.09
19:18:42|58520.14
19:18:43|58516.01
19:18:44|58526.
19:18:45|58526.
19:18:46|58536.2
19:18:47|58541.1
19:18:48|58541.1
19:18:50|58540.
19:18:50|58547.01
19:18:51|58543.52
19:18:52|58545.87
19:18:53|58545.87
19:18:55|58554.
19:18:56|58554.
19:18:56|58553.99
19:18:59|58553.98
19:19:00|58556.61
19:19:00|58556.61
19:19:02|58571.1
19:19:03|58577.16
19:19:04|58576.38
19:19:06|58579.99
19:19:07|58579.99
19:19:07|58552.64
19:19:09|58552.64
19:19:10|58561.99
19:19:11|58552.63
19:19:12|58557.99
19:19:13|58550.01
19:19:14|58557.24
19:19:15|58553.05
19:19:16|58561.09
19:19:17|58556.01
19:19:18|58535.49
19:19:19|58531.11
19:19:20|58518.7
19:19:21|58511.1
19:19:22|58507.31
19:19:24|58488.59
19:19:25|58487.05
19:19:26|58489.99
19:19:27|58490.45
19:19:28|58485.49
19:19:29|58487.98
19:19:30|58491.99
19:19:31|58488.74
19:19:32|58487.98
19:19:33|58474.15
19:19:34|58480.62
19:19:35|58481.9
19:19:36|58478.33
19:19:37|58472.26
19:19:38|58476.92
19:19:39|58476.01
19:19:40|58456.27
19:19:41|58443.39
19:19:42|58440.17
19:19:43|58440.18
19:19:45|58443.4
19:19:45|58441.2
19:19:46|58440.18
19:19:48|58443.4
19:19:49|58443.39
19:19:50|58440.01
19:19:51|58431.1
19:19:52|58430.35
19:19:54|58430.35
19:19:54|58430.35
19:19:56|58439.99
19:19:58|58440.34
19:19:59|58444.17
19:19:59|58444.16
19:20:01|58427.13
19:20:03|58388.01
19:20:04|58379.
19:20:05|58382.5
19:20:07|58361.21
19:20:08|58343.38
19:20:09|58344.01
19:20:10|58347.99
19:20:12|58340.79
19:20:13|58327.61
19:20:14|58323.72
19:20:15|58320.
19:20:16|58310.
19:20:18|58256.15
19:20:19|58296.97
19:20:19|58299.99
19:20:21|58293.76
19:20:22|58301.09
19:20:24|58319.43
19:20:25|58308.02
19:20:25|58281.11
19:20:27|58286.
19:20:28|58286.12
19:20:29|58289.88
19:20:30|58282.
19:20:31|58296.89
19:20:32|58290.37
19:20:33|58295.99
19:20:35|58296.97
19:20:36|58301.09
19:20:37|58316.9
19:20:38|58316.91
19:20:39|58302.68
19:20:40|58313.72
19:20:41|58312.01
19:20:42|58314.9
19:20:44|58319.22
19:20:45|58320.51
19:20:46|58320.51
19:20:48|58320.51
19:20:49|58341.09
19:20:50|58351.1
19:20:51|58344.01
19:20:52|58345.9
19:20:53|58348.
19:20:54|58334.
19:20:55|58324.72
19:20:57|58322.02
19:20:57|58322.02
19:20:59|58334.08
19:21:00|58343.82
19:21:02|58322.02
19:21:02|58335.99
19:21:04|58336.
19:21:06|58363.27
19:21:07|58351.11
19:21:07|58341.1
19:21:09|58330.18
19:21:10|58322.02
19:21:11|58329.98
19:21:12|58328.12
19:21:13|58324.01
19:21:14|58324.7
19:21:14|58324.71
19:21:16|58322.03
19:21:16|58322.02
19:21:18|58338.43
19:21:18|58335.13
19:21:20|58341.1
19:21:20|58337.48
19:21:22|58324.
19:21:22|58350.65
19:21:24|58350.65
19:21:25|58367.99
19:21:27|58362.01
19:21:27|58371.1
19:21:28|58377.14
19:21:30|58386.79
19:21:31|58374.
19:21:32|58350.66
19:21:33|58348.83
19:21:34|58333.94
19:21:36|58321.1
19:21:37|58311.11
19:21:39|58311.11
19:21:40|58302.15
19:21:41|58305.37
19:21:43|58330.9
19:21:44|58302.22
19:21:44|58302.23
19:21:47|58310.59
19:21:47|58298.08
19:21:48|58304.
19:21:50|58305.82
19:21:54|58304.01
19:21:55|58299.41
19:21:57|58299.42
19:21:58|58273.59
19:21:58|58252.77
19:21:59|58245.29
19:22:00|58255.8
19:22:01|58271.1
19:22:03|58243.94
19:22:04|58200.42
19:22:05|58176.33
19:22:06|58178.2
19:22:07|58178.2
19:22:08|58169.29
19:22:09|58174.
19:22:10|58173.58
19:22:11|58166.13
19:22:12|58169.28
19:22:13|58169.28
19:22:14|58172.94
19:22:15|58172.93
19:22:16|58153.85
19:22:17|58147.15
19:22:18|58152.
19:22:19|58147.14
19:22:20|58147.14
19:22:21|58152.
19:22:22|58150.59
19:22:23|58150.58
19:22:24|58150.59
19:22:26|58149.92
19:22:27|58155.53
19:22:28|58158.42
19:22:28|58167.98
19:22:29|58162.31
19:22:31|58158.98
19:22:32|58121.78
19:22:34|58121.11
19:22:35|58120.01
19:22:35|58120.01
19:22:37|58120.01
19:22:38|58108.35
19:22:40|58110.84
19:22:40|58117.
19:22:42|58098.
19:22:43|58111.1
19:22:44|58111.09
19:22:46|58124.
19:22:46|58143.36
19:22:47|58163.99
19:22:49|58160.03
19:22:50|58158.43
19:22:51|58163.21
19:22:52|58162.
19:22:52|58165.19
19:22:53|58165.21
19:22:55|58177.26
19:22:55|58178.96
19:22:57|58178.97
19:22:58|58178.96
19:22:59|58173.81
19:23:00|58160.04
19:23:01|58151.1
19:23:03|58162.46
19:23:03|58165.65
19:23:05|58158.39
19:23:06|58188.65
19:23:08|58158.
19:23:09|58169.63
19:23:09|58173.99
19:23:11|58173.98
19:23:12|58183.97
19:23:12|58171.1
19:23:14|58150.64
19:23:15|58139.94
19:23:16|58131.41
19:23:17|58124.95
19:23:18|58122.33
19:23:20|58126.
19:23:20|58137.99
19:23:21|58142.07
19:23:22|58128.02
19:23:23|58128.02
19:23:24|58129.99
19:23:25|58136.52
19:23:27|58157.22
19:23:28|58178.96
19:23:29|58187.65
19:23:30|58191.1
19:23:30|58195.99
19:23:31|58200.
19:23:33|58205.12
19:23:34|58220.96
19:23:35|58251.71
19:23:37|58289.99
19:23:38|58270.9
19:23:39|58248.49
19:23:40|58248.5
19:23:41|58254.02
19:23:41|58243.13
19:23:43|58255.86
19:23:44|58258.82
19:23:45|58248.
19:23:47|58235.59
19:23:47|58245.74
19:23:49|58257.66
19:23:50|58258.81
19:23:52|58263.89
19:23:52|58262.26
19:23:53|58262.26
19:23:55|58261.08
19:23:56|58299.99
19:23:57|58317.71
19:23:58|58317.73
19:23:59|58329.39
19:24:01|58341.09
19:24:02|58340.
19:24:03|58319.23
19:24:03|58319.23
19:24:05|58323.99
19:24:06|58320.02
19:24:07|58320.21
19:24:08|58317.99
19:24:09|58317.99
19:24:10|58308.
19:24:11|58306.
19:24:12|58306.
19:24:13|58313.08
19:24:15|58315.99
19:24:15|58327.99
19:24:16|58328.
19:24:17|58327.99
19:24:18|58327.99
19:24:19|58320.
19:24:21|58316.02
19:24:22|58316.02
19:24:23|58311.11
19:24:24|58311.11
19:24:25|58336.5
19:24:25|58372.02
19:24:27|58365.89
19:24:28|58354.2
19:24:29|58357.42
19:24:30|58375.99
19:24:31|58378.52
19:24:32|58376.08
19:24:33|58369.69
19:24:34|58378.41
19:24:35|58379.99
19:24:36|58374.82
19:24:37|58368.
19:24:38|58368.01
19:24:39|58330.48
19:24:40|58316.43
19:24:42|58316.43
19:24:43|58316.44
19:24:44|58316.44
19:24:45|58316.43
19:24:45|58310.
19:24:47|58296.71
19:24:47|58330.17
19:24:49|58303.29
19:24:50|58320.
19:24:51|58314.43
19:24:52|58317.66
19:24:53|58317.65
19:24:54|58317.66
19:24:55|58314.02
19:24:56|58311.11
19:24:57|58311.1
19:24:59|58311.2
19:25:00|58313.14
19:25:02|58295.94
19:25:04|58289.45
19:25:06|58274.86
19:25:07|58273.58
19:25:08|58273.58
19:25:08|58262.27
19:25:10|58266.
19:25:11|58284.02
19:25:12|58285.29
19:25:14|58292.
19:25:14|58317.65
19:25:16|58323.81
19:25:17|58319.35
19:25:18|58301.1
19:25:19|58296.
19:25:21|58306.38
19:25:22|58301.22
19:25:23|58301.22
19:25:24|58301.23
19:25:25|58306.
19:25:26|58305.99
19:25:27|58288.34
19:25:28|58287.85
19:25:30|58295.94
19:25:31|58301.09
19:25:31|58292.
19:25:33|58311.1
19:25:33|58314.18
19:25:35|58318.74
19:25:36|58318.74
19:25:38|58330.48
19:25:39|58322.01
19:25:41|58351.1
19:25:41|58354.18
19:25:44|58347.54
19:25:45|58342.01
19:25:45|58346.73
19:25:46|58346.01
19:25:47|58346.01
19:25:49|58344.01
19:25:51|58341.1
19:25:51|58348.12
19:25:52|58340.97
19:25:53|58340.98
19:25:54|58342.51
19:25:55|58346.68
19:25:57|58346.68
19:25:58|58346.75
19:25:59|58371.64
19:26:00|58377.14
19:26:01|58374.22
19:26:02|58372.01
19:26:03|58367.68
19:26:04|58362.01
19:26:05|58362.01
19:26:07|58374.01
19:26:08|58377.64
19:26:08|58384.72
19:26:10|58382.
19:26:11|58382.
19:26:12|58382.
19:26:13|58382.
19:26:14|58382.
19:26:15|58365.86
19:26:16|58363.13
19:26:17|58366.35
19:26:18|58366.34
19:26:19|58366.35
19:26:20|58363.13
19:26:21|58372.13
19:26:22|58375.35
19:26:23|58374.
19:26:24|58374.01
19:26:25|58380.77
19:26:26|58377.97
19:26:27|58374.01
19:26:28|58358.49
19:26:30|58352.
19:26:31|58346.76
19:26:32|58347.79
19:26:32|58343.99
19:26:33|58343.98
19:26:35|58346.89
19:26:36|58361.1
19:26:36|58350.57
19:26:39|58344.77
19:26:40|58343.98
19:26:42|58346.89
19:26:43|58346.88
19:26:44|58346.88
19:26:46|58346.89
19:26:47|58346.88
19:26:48|58361.84
19:26:48|58356.
19:26:49|58352.44
19:26:51|58351.1
19:26:52|58351.11
19:26:53|58351.1
19:26:54|58351.11
19:26:56|58351.11
19:26:56|58353.7
19:26:57|58353.99
19:26:58|58353.98
19:26:59|58353.99
19:27:00|58318.01
19:27:01|58306.21
19:27:02|58313.98
19:27:03|58315.99
19:27:04|58331.09
19:27:05|58331.1
19:27:07|58319.95
19:27:07|58318.01
19:27:09|58318.
19:27:10|58318.01
19:27:11|58301.88
19:27:12|58295.85
19:27:13|58291.1
19:27:14|58291.1
19:27:15|58292.24
19:27:17|58292.25
19:27:17|58289.86
19:27:19|58274.78
19:27:19|58295.37
19:27:20|58297.44
19:27:21|58284.18
19:27:23|58281.11
19:27:23|58281.11
19:27:24|58241.11
19:27:25|58235.59
19:27:26|58231.11
19:27:28|58231.1
19:27:29|58228.85
19:27:29|58228.62
19:27:31|58233.86
19:27:32|58225.9
19:27:33|58217.73
19:27:34|58216.98
19:27:35|58216.98
19:27:37|58211.88
19:27:38|58207.28
19:27:40|58201.92
19:27:40|58201.91
19:27:42|58215.99
19:27:43|58215.98
19:27:44|58213.68
19:27:45|58211.99
19:27:46|58209.3
19:27:47|58209.31
19:27:48|58208.96
19:27:49|58175.65
19:27:50|58168.5
19:27:51|58160.
19:27:52|58149.
19:27:54|58136.15
19:27:55|58143.99
19:27:56|58153.12
19:27:57|58132.07
19:27:58|58127.98
19:27:59|58141.1
19:28:01|58141.1
19:28:02|58141.1
19:28:03|58137.93
19:28:03|58152.04
19:28:05|58152.16
19:28:07|58161.1
19:28:07|58161.09
19:28:08|58161.79
19:28:10|58161.8
19:28:11|58165.98
19:28:12|58163.99
19:28:13|58171.99
19:28:14|58180.
19:28:16|58183.99
19:28:17|58186.59
19:28:18|58192.58
19:28:18|58193.17
19:28:19|58190.3
19:28:20|58190.25
19:28:22|58190.25
19:28:23|58197.94
19:28:24|58207.26
19:28:25|58207.28
19:28:26|58207.27
19:28:27|58207.28
19:28:28|58207.28
19:28:30|58207.27
19:28:30|58207.28
19:28:31|58207.27
19:28:32|58211.88
19:28:33|58201.11
19:28:34|58169.03
19:28:35|58161.81
19:28:36|58155.18
19:28:38|58145.76
19:28:39|58145.76
19:28:40|58148.
19:28:41|58149.99
19:28:42|58149.98
19:28:44|58141.12
19:28:44|58141.1
19:28:45|58132.09
19:28:46|58166.82
19:28:47|58166.82
19:28:48|58166.81
19:28:50|58165.94
19:28:52|58165.94
19:28:53|58165.93
19:28:53|58165.94
19:28:55|58129.08
19:28:56|58116.31
19:28:57|58116.31
19:28:58|58116.78
19:28:59|58116.78
19:29:00|58119.51
19:29:01|58119.51
19:29:03|58103.77
19:29:03|58081.1
19:29:05|58081.1
19:29:06|58081.1
19:29:07|58071.91
19:29:07|58058.62
19:29:08|58052.
19:29:09|58061.1
19:29:11|58047.16
19:29:11|58037.99
19:29:13|58037.41
19:29:14|58037.4
19:29:15|58042.
19:29:16|58068.
19:29:17|58068.
19:29:18|58075.48
19:29:20|58072.4
19:29:20|58085.99
19:29:21|58086.
19:29:22|58086.
19:29:23|58082.01
19:29:25|58089.89
19:29:25|58093.67
19:29:26|58093.66
19:29:27|58088.
19:29:28|58092.
19:29:29|58093.66
19:29:30|58093.65
19:29:31|58074.06
19:29:32|58083.9
19:29:34|58092.45
19:29:34|58090.12
19:29:36|58090.01
19:29:37|58090.01
19:29:38|58090.01
19:29:38|58068.
19:29:40|58054.56
19:29:41|58060.56
19:29:43|58064.3
19:29:44|58064.3
19:29:45|58054.
19:29:46|58051.11
19:29:47|58047.9
19:29:48|58047.17
19:29:49|58032.83
19:29:51|58037.32
19:29:52|58046.
19:29:52|58042.01
19:29:55|58058.3
19:29:56|58061.1
19:29:57|58053.81
19:29:58|58053.82
19:29:59|58058.
19:30:01|58058.44
19:30:01|58014.96
19:30:03|58015.95
19:30:04|58012.63
19:30:06|58011.16
19:30:07|57990.56
19:30:07|57980.98
19:30:09|57976.62
19:30:10|57976.61
19:30:12|57976.62
19:30:14|57968.23
19:30:15|57968.22
19:30:16|57976.
19:30:16|57998.15
19:30:18|57986.56
19:30:19|57991.42
19:30:19|57991.41
19:30:21|57981.11
19:30:23|57981.11
19:30:25|57981.11
19:30:26|57982.
19:30:26|57981.11
19:30:28|57978.74
19:30:30|57988.
19:30:31|57994.9
19:30:32|57998.02
19:30:34|58016.
19:30:35|58031.59
19:30:36|58011.06
19:30:37|57974.
19:30:38|57960.01
19:30:39|57952.89
19:30:41|57947.65
19:30:42|57950.
19:30:44|57944.45
19:30:45|57941.1
19:30:48|57932.
19:30:48|57932.01
19:30:49|57935.87
19:30:50|57935.87
19:30:52|57928.58
19:30:53|57932.
19:30:54|57899.27
19:30:55|57877.36
19:30:56|57884.01
19:30:58|57891.99
19:30:58|57868.
19:31:00|57867.99
19:31:00|57873.99
19:31:02|57876.
19:31:03|57905.67
19:31:04|57915.16
19:31:06|57896.12
19:31:06|57896.02
19:31:07|57866.14
19:31:08|57870.
19:31:10|57867.59
19:31:10|57849.05
19:31:12|57849.06
19:31:13|57830.64
19:31:14|57821.11
19:31:14|57800.
19:31:15|57816.
19:31:16|57816.01
19:31:18|57825.11
19:31:18|57788.75
19:31:19|57788.73
19:31:21|57787.55
19:31:21|57790.72
19:31:23|57796.
19:31:24|57782.01
19:31:24|57785.18
19:31:26|57786.
19:31:27|57787.99
19:31:28|57788.73
19:31:30|57787.41
19:31:32|57787.4
19:31:32|57791.1
19:31:33|57791.1
19:31:35|57792.45
19:31:36|57799.78
19:31:37|57799.77
19:31:38|57784.22
19:31:40|57766.01
19:31:40|57748.14
19:31:42|57723.64
19:31:43|57727.2
19:31:44|57730.
19:31:46|57702.
19:31:46|57711.1
19:31:48|57714.
19:31:48|57720.98
19:31:50|57720.98
19:31:50|57680.
19:31:51|57691.1
19:31:52|57694.
19:31:54|57711.09
19:31:54|57720.86
19:31:55|57720.98
19:31:56|57701.11
19:31:58|57691.11
19:31:58|57695.99
19:31:59|57698.
19:32:01|57695.93
19:32:01|57645.98
19:32:03|57629.63
19:32:04|57612.72
19:32:05|57612.27
19:32:06|57627.38
19:32:07|57645.8
19:32:08|57649.99
19:32:09|57652.12
19:32:10|57667.07
19:32:11|57679.24
19:32:12|57674.01
19:32:13|57659.9
19:32:14|57662.
19:32:15|57677.62
19:32:16|57664.1
19:32:17|57667.89
19:32:18|57656.
19:32:19|57666.9
19:32:21|57669.92
19:32:22|57679.62
19:32:24|57700.12
19:32:24|57721.09
19:32:25|57692.01
19:32:27|57698.02
19:32:27|57710.36
19:32:29|57710.35
19:32:30|57697.1
19:32:31|57684.89
19:32:33|57641.04
19:32:34|57644.16
19:32:35|57649.99
19:32:36|57688.01
19:32:37|57680.
19:32:38|57657.8
19:32:39|57654.91
19:32:41|57657.5
19:32:41|57664.8
19:32:42|57658.01
19:32:43|57658.
19:32:45|57687.23
19:32:45|57721.09
19:32:46|57714.01
19:32:47|57699.99
19:32:48|57671.69
19:32:50|57671.7
19:32:51|57691.1
19:32:52|57704.57
19:32:53|57691.56
19:32:54|57675.15
19:32:55|57673.76
19:32:56|57675.14
19:32:57|57673.75
19:32:59|57673.75
19:32:59|57671.68
19:33:00|57690.
19:33:01|57686.
19:33:02|57705.74
19:33:04|57718.4
19:33:06|57732.8
19:33:07|57709.99
19:33:07|57711.81
19:33:09|57711.99
19:33:10|57712.
19:33:11|57700.01
19:33:11|57689.99
19:33:12|57702.01
19:33:13|57688.02
19:33:14|57689.99
19:33:16|57674.
19:33:17|57662.02
19:33:18|57647.35
19:33:20|57626.
19:33:21|57651.1
19:33:21|57651.1
19:33:24|57687.63
19:33:24|57701.09
19:33:25|57671.12
19:33:27|57672.21
19:33:27|57674.46
19:33:29|57652.36
19:33:29|57652.35
19:33:31|57619.99
19:33:33|57620.
19:33:33|57622.3
19:33:34|57620.12
19:33:35|57626.
19:33:37|57629.3
19:33:37|57636.7
19:33:39|57648.92
19:33:41|57680.88
19:33:41|57681.83
19:33:42|57678.81
19:33:43|57671.11
19:33:45|57656.
19:33:45|57656.
19:33:47|57652.36
19:33:48|57653.31
19:33:50|57650.94
19:33:50|57640.51
19:33:51|57600.
19:33:52|57594.34
19:33:54|57594.33
19:33:54|57579.99
19:33:55|57575.45
19:33:57|57575.33
19:33:57|57575.32
19:33:58|57539.9
19:34:00|57543.36
19:34:01|57580.57
19:34:02|57568.66
19:34:04|57537.74
19:34:04|57487.51
19:34:05|57451.11
19:34:06|57433.17
19:34:07|57435.24
19:34:08|57452.83
19:34:09|57447.99
19:34:10|57448.13
19:34:12|57425.24
19:34:12|57429.98
19:34:13|57402.85
19:34:14|57400.
19:34:16|57373.26
19:34:17|57374.33
19:34:18|57333.76
19:34:20|57343.74
19:34:20|57199.48
19:34:22|57267.91
19:34:24|57251.1
19:34:24|57231.7
19:34:26|57235.05
19:34:27|57230.01
19:34:28|57254.24
19:34:29|57263.22
19:34:30|57304.35
19:34:31|57281.99
19:34:33|57293.77
19:34:34|57278.26
19:34:35|57271.7
19:34:36|57258.72
19:34:38|57221.09
19:34:38|57151.11
19:34:39|57141.39
19:34:40|57180.
19:34:41|57207.85
19:34:43|57157.12
19:34:44|57143.68
19:34:45|57143.68
19:34:46|57095.66
19:34:47|57092.77
19:34:48|57078.33
19:34:49|57044.24
19:34:50|57047.99
19:34:52|57096.23
19:34:53|57124.
19:34:54|57123.06
19:34:55|57141.51
19:34:57|57191.1
19:34:57|57200.
19:34:59|57217.15
19:35:00|57217.16
19:35:01|57204.01
19:35:03|57198.01
19:35:04|57126.
19:35:05|57089.49
19:35:07|57071.11
19:35:08|57061.11
19:35:10|57104.64
19:35:10|57119.94
19:35:11|57119.05
19:35:12|57121.1
19:35:14|57132.22
19:35:14|57169.81
19:35:15|57166.02
19:35:16|57132.37
19:35:17|57144.77
19:35:19|57138.56
19:35:20|57165.53
19:35:20|57102.45
19:35:21|57100.
19:35:23|57098.89
19:35:24|57096.46
19:35:24|57109.55
19:35:26|57092.94
19:35:27|57056.61
19:35:27|57082.19
19:35:30|57072.64
19:35:30|57061.22
19:35:32|57050.6
19:35:34|57031.1
19:35:34|57051.99
19:35:36|57060.58
19:35:37|57071.1
19:35:37|57091.1
19:35:39|57086.32
19:35:40|57114.24
19:35:41|57134.01
19:35:42|57135.35
19:35:44|57187.5
19:35:45|57214.38
19:35:46|57272.99
19:35:47|57279.18
19:35:48|57298.04
19:35:50|57301.3
19:35:51|57331.1
19:35:52|57336.45
19:35:53|57351.1
19:35:54|57321.91
19:35:55|57311.15
19:35:56|57315.56
19:35:57|57289.4
19:35:57|57271.1
19:35:59|57262.
19:36:00|57227.81
19:36:01|57220.32
19:36:02|57208.9
19:36:03|57254.72
19:36:05|57203.3
19:36:05|57205.74
19:36:06|57212.74
19:36:08|57214.
19:36:09|57244.68
19:36:10|57220.76
19:36:10|57228.7
19:36:12|57230.
19:36:13|57201.1
19:36:14|57205.74
19:36:16|57253.07
19:36:16|57235.46
19:36:17|57250.56
19:36:18|57307.78
19:36:19|57336.45
19:36:21|57335.99
19:36:22|57321.96
19:36:23|57322.
19:36:24|57361.09
19:36:25|57361.09
19:36:25|57362.15
19:36:27|57366.01
19:36:28|57331.57
19:36:29|57330.65
19:36:30|57336.25
19:36:31|57336.54
19:36:33|57358.79
19:36:34|57369.98
19:36:35|57384.41
19:36:36|57374.37
19:36:38|57383.06
19:36:39|57388.13
19:36:40|57400.
19:36:40|57402.05
19:36:42|57367.93
19:36:44|57323.78
19:36:44|57271.28
19:36:46|57226.41
19:36:47|57228.9
19:36:48|57228.62
19:36:49|57203.45
19:36:50|57211.99
19:36:52|57225.97
19:36:53|57205.7
19:36:54|57213.96
19:36:54|57221.09
19:36:56|57241.1
19:36:57|57224.
19:36:57|57246.9
19:36:59|57262.21
19:36:59|57274.81
19:37:01|57267.61
19:37:02|57301.29
19:37:02|57294.68
19:37:04|57281.26
19:37:04|57262.94
19:37:05|57294.
19:37:06|57317.45
19:37:08|57322.
19:37:09|57307.97
19:37:09|57334.
19:37:11|57325.85
19:37:12|57329.85
19:37:12|57286.38
19:37:14|57293.98
19:37:14|57306.
19:37:16|57319.91
19:37:17|57301.3
19:37:18|57313.68
19:37:19|57306.
19:37:20|57323.99
19:37:21|57334.
19:37:23|57340.75
19:37:24|57357.92
19:37:24|57360.81
19:37:26|57357.99
19:37:28|57358.
19:37:29|57366.
19:37:29|57365.31
19:37:32|57314.69
19:37:33|57320.96
19:37:35|57354.
19:37:37|57355.99
19:37:38|57313.28
19:37:39|57293.98
19:37:41|57256.93
19:37:41|57257.36
19:37:42|57247.99
19:37:43|57227.99
19:37:45|57239.99
19:37:46|57250.
19:37:47|57251.09
19:37:47|57297.21
19:37:49|57321.08
19:37:50|57327.99
19:37:51|57349.9
19:37:52|57352.01
19:37:54|57352.02
19:37:55|57352.03
19:37:56|57323.6
19:37:56|57327.07
19:37:58|57341.1
19:37:58|57343.68
19:37:59|57344.17
19:38:01|57335.1
19:38:01|57303.5
19:38:03|57304.89
19:38:04|57266.
19:38:05|57250.01
19:38:05|57215.45
19:38:07|57208.
19:38:08|57202.06
19:38:09|57206.68
19:38:10|57249.32
19:38:11|57245.99
19:38:12|57265.77
19:38:13|57256.01
19:38:15|57268.8
19:38:15|57309.8
19:38:16|57325.99
19:38:18|57335.46
19:38:19|57334.28
19:38:21|57331.68
19:38:22|57343.56
19:38:22|57331.11
19:38:24|57356.25
19:38:25|57337.72
19:38:26|57313.38
19:38:27|57319.99
19:38:28|57341.09
19:38:29|57347.17
19:38:30|57341.24
19:38:31|57338.74
19:38:33|57327.88
19:38:33|57346.
19:38:34|57354.46
19:38:36|57340.35
19:38:37|57360.01
19:38:38|57356.45
19:38:39|57361.1
19:38:41|57367.48
19:38:42|57383.02
19:38:43|57382.12
19:38:44|57341.12
19:38:46|57322.62
19:38:46|57301.31
19:38:48|57298.15
19:38:48|57283.02
19:38:50|57254.72
19:38:50|57268.64
19:38:52|57311.33
19:38:53|57321.11
19:38:54|57327.78
19:38:54|57327.4
19:38:56|57334.7
19:38:58|57329.29
19:38:59|57313.54
19:39:00|57313.56
19:39:01|57314.69
19:39:02|57303.98
19:39:03|57294.62
19:39:04|57275.89
19:39:05|57263.99
19:39:06|57244.
19:39:07|57283.02
19:39:08|57280.01
19:39:09|57278.01
19:39:10|57293.99
19:39:11|57317.39
19:39:13|57254.81
19:39:13|57237.36
19:39:14|57244.38
19:39:16|57192.34
19:39:17|57180.
19:39:17|57231.08
19:39:18|57201.28
19:39:19|57210.88
19:39:20|57198.67
19:39:21|57200.02
19:39:22|57184.11
19:39:23|57180.01
19:39:24|57170.45
19:39:25|57141.5
19:39:26|57138.
19:39:27|57131.44
19:39:29|57141.51
19:39:29|57164.85
19:39:31|57136.06
19:39:31|57132.34
19:39:32|57144.45
19:39:35|57156.52
19:39:36|57181.91
19:39:37|57202.84
19:39:39|57219.81
19:39:39|57225.81
19:39:41|57223.29
19:39:42|57213.9
19:39:44|57250.
19:39:45|57254.35
19:39:45|57229.77
19:39:47|57232.
19:39:48|57233.99
19:39:48|57234.
19:39:49|57224.58
19:39:50|57206.1
19:39:52|57202.
19:39:53|57214.75
19:39:55|57241.1
19:39:56|57247.86
19:39:57|57241.1
19:39:58|57239.99
19:39:59|57248.
19:40:00|57245.23
19:40:01|57231.1
19:40:02|57257.21
19:40:03|57275.99
19:40:05|57257.25
19:40:05|57226.42
19:40:07|57237.27
19:40:08|57238.07
19:40:08|57255.98
19:40:09|57271.1
19:40:11|57230.35
19:40:12|57212.22
19:40:13|57204.69
19:40:13|57208.8
19:40:15|57225.99
19:40:16|57192.76
19:40:17|57166.
19:40:17|57144.45
19:40:19|57145.43
19:40:20|57136.56
19:40:20|57140.92
19:40:22|57142.
19:40:23|57150.01
19:40:24|57151.99
19:40:26|57179.42
19:40:27|57230.36
19:40:28|57262.74
19:40:29|57276.01
19:40:30|57296.51
19:40:31|57278.22
19:40:32|57278.
19:40:34|57249.86
19:40:35|57263.99
19:40:37|57246.01
19:40:38|57257.45
19:40:40|57283.02
19:40:41|57284.02
19:40:41|57298.
19:40:43|57294.1
19:40:44|57301.1
19:40:45|57299.04
19:40:46|57317.25
19:40:47|57283.01
19:40:48|57276.93
19:40:50|57266.
19:40:51|57268.
19:40:52|57278.7
19:40:53|57289.99
19:40:54|57301.78
19:40:55|57313.11
19:40:56|57314.
19:40:57|57323.97
19:40:58|57339.62
19:41:00|57343.89
19:41:01|57334.
19:41:02|57312.26
19:41:02|57308.1
19:41:03|57295.84
19:41:04|57299.41
19:41:05|57292.77
19:41:06|57316.19
19:41:07|57322.01
19:41:08|57328.15
19:41:09|57337.98
19:41:10|57347.96
19:41:11|57357.93
19:41:12|57360.
19:41:13|57361.09
19:41:14|57345.36
19:41:15|57323.32
19:41:16|57323.31
19:41:18|57321.1
19:41:19|57321.11
19:41:20|57335.96
19:41:21|57321.1
19:41:21|57335.96
19:41:23|57335.97
19:41:24|57325.68
19:41:25|57324.18
19:41:26|57341.31
19:41:27|57360.18
19:41:28|57348.51
19:41:29|57305.56
19:41:30|57305.55
19:41:32|57305.42
19:41:33|57302.01
19:41:34|57303.99
19:41:36|57314.
19:41:36|57268.66
19:41:38|57301.1
19:41:39|57319.16
19:41:40|57321.1
19:41:41|57324.22
19:41:43|57331.1
19:41:43|57339.63
19:41:45|57318.14
19:41:46|57329.98
19:41:48|57335.48
19:41:48|57318.15
19:41:50|57345.36
19:41:50|57340.56
19:41:51|57343.75
19:41:53|57304.01
19:41:53|57289.13
19:41:55|57290.
19:41:55|57290.
19:41:56|57312.91
19:41:58|57313.56
19:41:58|57316.55
19:42:01|57327.99
19:42:01|57296.16
19:42:02|57303.98
19:42:04|57312.68
19:42:04|57286.84
19:42:06|57278.01
19:42:07|57304.
19:42:08|57306.01
19:42:09|57311.09
19:42:10|57300.01
19:42:11|57321.09
19:42:12|57321.1
19:42:14|57289.99
19:42:15|57271.1
19:42:16|57261.11
19:42:16|57253.02
19:42:18|57245.99
19:42:19|57240.01
19:42:20|57206.27
19:42:21|57228.
19:42:22|57241.1
19:42:23|57251.45
19:42:24|57274.37
19:42:25|57301.09
19:42:26|57311.08
19:42:27|57324.91
19:42:28|57341.1
19:42:29|57341.09
19:42:30|57346.12
19:42:31|57337.65
19:42:32|57346.
19:42:33|57346.38
19:42:34|57346.39
19:42:36|57338.01
19:42:36|57338.01
19:42:37|57338.01
19:42:39|57349.47
19:42:40|57348.1
19:42:41|57340.01
19:42:43|57322.03
19:42:44|57335.97
19:42:45|57307.89
19:42:45|57308.33
19:42:47|57307.57
19:42:48|57301.29
19:42:49|57290.49
19:42:49|57303.99
19:42:51|57303.98
19:42:52|57303.99
19:42:53|57303.99
19:42:54|57303.98
19:42:55|57307.58
19:42:57|57293.88
19:42:58|57295.98
19:42:59|57327.81
19:43:00|57328.18
19:43:01|57319.99
19:43:03|57339.63
19:43:03|57304.
19:43:04|57304.
19:43:05|57336.56
19:43:07|57339.63
19:43:08|57328.44
19:43:09|57334.56
19:43:10|57345.8
19:43:11|57345.8
19:43:12|57342.01
19:43:13|57326.
19:43:14|57322.3
19:43:16|57311.32
19:43:16|57301.3
19:43:17|57292.01
19:43:18|57307.98
19:43:20|57314.
19:43:21|57310.
19:43:21|57304.24
19:43:23|57316.76
19:43:23|57321.1
19:43:24|57314.
19:43:26|57295.41
19:43:27|57321.11
19:43:28|57329.6
19:43:29|57329.61
19:43:29|57335.13
19:43:31|57327.81
19:43:32|57319.1
19:43:33|57319.09
19:43:34|57336.81
19:43:35|57337.28
19:43:36|57339.62
19:43:37|57337.81
19:43:39|57337.82
19:43:40|57361.55
19:43:41|57365.31
19:43:43|57360.
19:43:44|57349.79
19:43:45|57355.62
19:43:46|57341.1
19:43:46|57357.99
19:43:49|57362.
19:43:49|57360.01
19:43:51|57360.
19:43:52|57360.01
19:43:53|57360.01
19:43:54|57356.41
19:43:55|57361.99
19:43:56|57354.
19:43:57|57349.8
19:43:58|57348.42
19:43:59|57349.03
19:44:00|57346.01
19:44:01|57344.
19:44:02|57335.13
19:44:03|57323.99
19:44:05|57311.33
19:44:05|57343.48
19:44:06|57351.69
19:44:07|57357.92
19:44:08|57350.7
19:44:09|57352.78
19:44:10|57354.48
19:44:11|57360.81
19:44:13|57370.07
19:44:14|57393.79
19:44:14|57393.8
19:44:15|57395.83
19:44:16|57409.53
19:44:18|57409.53
19:44:19|57409.53
19:44:20|57431.09
19:44:21|57444.26
19:44:21|57452.84
19:44:23|57492.57
19:44:24|57471.17
19:44:25|57494.08
19:44:25|57484.97
19:44:26|57477.88
19:44:28|57484.98
19:44:29|57484.97
19:44:29|57491.1
19:44:31|57491.09
19:44:32|57491.1
19:44:33|57493.9
19:44:34|57488.61
19:44:35|57488.62
19:44:37|57487.92
19:44:37|57494.
19:44:39|57497.08
19:44:40|57499.48
19:44:41|57496.01
19:44:43|57489.99
19:44:44|57491.96
19:44:45|57495.3
19:44:46|57509.44
19:44:47|57556.11
19:44:48|57547.74
19:44:49|57561.09
19:44:50|57564.87
19:44:52|57552.
19:44:52|57548.
19:44:53|57556.
19:44:55|57552.16
19:44:56|57509.43
19:44:57|57515.05
19:44:58|57516.73
19:45:00|57512.1
19:45:01|57499.49
19:45:03|57488.01
19:45:04|57527.79
19:45:05|57517.63
19:45:06|57527.8
19:45:07|57537.74
19:45:09|57541.1
19:45:09|57548.26
19:45:11|57556.1
19:45:12|57558.
19:45:13|57544.02
19:45:14|57554.01
19:45:15|57561.1
19:45:16|57552.
19:45:17|57566.04
19:45:19|57581.81
19:45:20|57589.72
19:45:20|57588.01
19:45:21|57591.47
19:45:23|57589.72
19:45:23|57566.18
19:45:24|57576.42
19:45:26|57589.22
19:45:27|57573.24
19:45:28|57568.01
19:45:29|57568.01
19:45:30|57562.01
19:45:31|57570.
19:45:32|57564.01
19:45:33|57551.1
19:45:34|57538.
19:45:35|57532.03
19:45:36|57532.03
19:45:37|57532.02
19:45:39|57532.15
19:45:40|57556.
19:45:41|57558.
19:45:42|57545.4
19:45:44|57542.78
19:45:45|57542.78
19:45:45|57531.1
19:45:46|57534.
19:45:48|57534.
19:45:48|57541.09
19:45:50|57534.37
19:45:51|57527.8
19:45:52|57527.79
19:45:53|57527.8
19:45:54|57533.99
19:45:55|57551.31
19:45:56|57551.31
19:45:58|57544.01
19:45:58|57541.1
19:46:00|57543.73
19:46:00|57534.82
19:46:01|57575.06
19:46:03|57596.94
19:46:03|57600.24
19:46:04|57589.58
19:46:06|57595.81
19:46:06|57608.37
19:46:08|57608.38
19:46:09|57617.98
19:46:09|57621.1
19:46:11|57614.02
19:46:12|57600.24
19:46:13|57580.
19:46:14|57604.03
19:46:15|57621.09
19:46:16|57621.1
19:46:17|57627.06
19:46:18|57640.
19:46:19|57640.02
19:46:20|57638.46
19:46:21|57628.01
19:46:22|57640.
19:46:23|57643.99
19:46:24|57635.33
19:46:25|57635.21
19:46:26|57640.87
19:46:27|57640.86
19:46:29|57654.55
19:46:29|57650.
19:46:30|57644.
19:46:31|57641.99
19:46:33|57638.13
19:46:34|57636.01
19:46:35|57637.59
19:46:36|57651.09
19:46:36|57652.
19:46:38|57644.
19:46:39|57638.01
19:46:41|57636.01
19:46:42|57635.98
19:46:42|57635.97
19:46:44|57635.98
19:46:44|57637.59
19:46:46|57637.59
19:46:46|57640.
19:46:48|57650.
19:46:49|57649.99
19:46:51|57658.
19:46:52|57655.56
19:46:53|57657.82
19:46:54|57658.74
19:46:56|57658.75
19:46:56|57661.1
19:46:58|57658.74
19:46:59|57663.06
19:47:00|57656.26
19:47:02|57656.26
19:47:03|57666.06
19:47:04|57668.81
19:47:05|57675.
19:47:06|57654.01
19:47:06|57635.
19:47:09|57643.36
19:47:10|57635.
19:47:10|57616.
19:47:12|57618.63
19:47:13|57608.
19:47:13|57606.
19:47:14|57625.56
19:47:15|57637.58
19:47:17|57632.1
19:47:17|57615.45
19:47:18|57602.01
19:47:20|57602.01
19:47:21|57606.
19:47:21|57591.1
19:47:22|57586.01
19:47:23|57580.
19:47:24|57578.88
19:47:26|57577.
19:47:26|57561.11
19:47:28|57541.68
19:47:29|57541.68
19:47:29|57521.12
19:47:31|57513.98
19:47:32|57528.01
19:47:34|57520.95
19:47:35|57514.48
19:47:35|57521.99
19:47:36|57521.99
19:47:37|57526.25
19:47:38|57514.56
19:47:39|57517.16
19:47:40|57517.35
19:47:42|57526.07
19:47:43|57524.01
19:47:45|57509.44
19:47:45|57501.12
19:47:46|57481.99
19:47:48|57485.99
19:47:49|57482.19
19:47:51|57490.
19:47:51|57491.99
19:47:53|57482.01
19:47:54|57482.01
19:47:55|57471.54
19:47:55|57471.54
19:47:58|57471.54
19:47:58|57473.8
19:48:00|57473.81
19:48:01|57466.01
19:48:01|57459.88
19:48:03|57452.87
19:48:04|57431.34
19:48:05|57457.98
19:48:06|57465.96
19:48:07|57444.69
19:48:08|57441.1
19:48:09|57426.13
19:48:10|57406.45
19:48:12|57409.99
19:48:12|57419.99
19:48:14|57419.99
19:48:14|57423.13
19:48:15|57408.02
19:48:17|57410.83
19:48:19|57410.83
19:48:19|57404.34
19:48:20|57408.
19:48:22|57407.99
19:48:22|57396.24
19:48:24|57386.23
19:48:25|57367.92
19:48:25|57381.48
19:48:26|57392.97
19:48:27|57396.23
19:48:29|57381.1
19:48:30|57378.42
19:48:31|57378.42
19:48:31|57383.99
19:48:33|57391.1
19:48:33|57370.87
19:48:34|57371.1
19:48:35|57377.99
19:48:37|57394.05
19:48:38|57399.99
19:48:39|57403.44
19:48:40|57407.98
19:48:41|57407.99
19:48:43|57386.56
19:48:44|57406.
19:48:45|57381.26
19:48:46|57362.14
19:48:48|57357.94
19:48:50|57357.92
19:48:50|57357.92
19:48:51|57358.
19:48:53|57362.15
19:48:54|57369.99
19:48:55|57370.43
19:48:55|57372.
19:48:57|57371.11
19:48:58|57371.1
19:48:59|57364.85
19:49:00|57364.85
19:49:01|57365.32
19:49:02|57362.14
19:49:03|57362.14
19:49:04|57362.14
19:49:05|57362.14
19:49:06|57342.49
19:49:07|57341.11
19:49:08|57352.57
19:49:09|57360.72
19:49:10|57369.99
19:49:11|57364.02
19:49:12|57364.01
19:49:13|57360.72
19:49:14|57358.
19:49:15|57373.99
19:49:16|57396.04
19:49:17|57384.81
19:49:19|57376.16
19:49:19|57351.11
19:49:20|57350.
19:49:23|57350.01
19:49:24|57350.01
19:49:25|57359.99
19:49:26|57364.
19:49:27|57354.
19:49:28|57362.
19:49:29|57371.09
19:49:30|57371.09
19:49:31|57371.1
19:49:32|57375.36
19:49:33|57389.28
19:49:34|57378.61
19:49:35|57378.61
19:49:36|57378.62
19:49:38|57394.01
19:49:39|57394.01
19:49:41|57394.01
19:49:42|57394.
19:49:42|57394.
19:49:44|57402.06
19:49:46|57410.81
19:49:48|57414.46
19:49:49|57419.99
19:49:50|57429.99
19:49:51|57441.1
19:49:52|57449.99
19:49:52|57452.83
19:49:54|57454.99
19:49:55|57458.88
19:49:56|57459.05
19:49:57|57462.85
19:49:58|57427.
19:49:59|57444.06
19:50:00|57450.05
19:50:01|57386.81
19:50:03|57396.
19:50:03|57410.01
19:50:05|57395.16
19:50:06|57387.94
19:50:07|57381.11
19:50:08|57386.
19:50:10|57385.99
19:50:11|57362.02
19:50:12|57358.
19:50:12|57368.68
19:50:13|57368.69
19:50:14|57369.99
19:50:15|57365.99
19:50:16|57370.
19:50:17|57371.99
19:50:19|57372.
19:50:20|57358.22
19:50:21|57352.
19:50:21|57352.01
19:50:23|57363.49
19:50:24|57375.5
19:50:24|57381.06
19:50:26|57380.01
19:50:26|57358.67
19:50:28|57350.01
19:50:29|57350.02
19:50:30|57316.58
19:50:31|57280.
19:50:32|57286.
19:50:33|57280.
19:50:34|57254.72
19:50:35|57266.66
19:50:36|57258.
19:50:38|57264.
19:50:38|57271.09
19:50:39|57268.5
19:50:40|57258.
19:50:41|57267.99
19:50:42|57272.01
19:50:43|57270.
19:50:45|57284.68
19:50:47|57275.95
19:50:48|57280.69
19:50:48|57281.99
19:50:50|57284.68
19:50:52|57281.98
19:50:53|57284.69
19:50:54|57291.1
19:50:54|57288.11
19:50:55|57291.1
19:50:57|57293.99
19:50:58|57293.99
19:50:59|57305.51
19:51:00|57272.99
19:51:01|57261.1
19:51:02|57261.11
19:51:03|57286.85
19:51:04|57288.81
19:51:06|57301.93
19:51:07|57305.1
19:51:07|57319.99
19:51:09|57329.31
19:51:10|57312.01
19:51:11|57307.94
19:51:12|57300.84
19:51:13|57329.61
19:51:14|57331.09
19:51:15|57328.58
19:51:17|57311.1
19:51:17|57292.01
19:51:19|57291.11
19:51:19|57292.15
19:51:20|57291.12
19:51:21|57287.94
19:51:23|57283.9
19:51:24|57275.75
19:51:24|57272.99
19:51:25|57259.21
19:51:27|57254.72
19:51:29|57269.61
19:51:29|57265.99
19:51:31|57261.02
19:51:32|57240.
19:51:33|57244.
19:51:34|57240.14
19:51:34|57245.79
19:51:36|57240.14
19:51:37|57225.
19:51:38|57225.01
19:51:39|57222.94
19:51:40|57224.24
19:51:41|57206.84
19:51:43|57192.82
19:51:43|57194.
19:51:45|57204.
19:51:46|57210.88
19:51:47|57213.51
19:51:49|57189.98
19:51:50|57195.79
19:51:51|57197.99
19:51:52|57206.03
19:51:52|57216.
19:51:54|57209.51
19:51:54|57219.15
19:51:55|57221.09
19:51:56|57226.17
19:51:58|57231.1
19:51:59|57231.1
19:52:00|57235.79
19:52:01|57232.
19:52:03|57236.
19:52:03|57260.96
19:52:05|57258.01
19:52:06|57247.01
19:52:07|57243.99
19:52:08|57259.99
19:52:10|57241.1
19:52:10|57251.98
19:52:11|57251.99
19:52:12|57251.98
19:52:13|57266.
19:52:14|57262.96
19:52:16|57260.76
19:52:16|57260.76
19:52:18|57220.25
19:52:18|57223.95
19:52:19|57198.11
19:52:20|57180.24
19:52:22|57181.99
19:52:23|57182.11
19:52:24|57194.16
19:52:25|57212.11
19:52:26|57206.93
19:52:27|57185.15
19:52:29|57189.44
19:52:29|57185.15
19:52:31|57190.
19:52:32|57193.99
19:52:33|57193.
19:52:33|57185.14
19:52:35|57182.02
19:52:35|57182.02
19:52:38|57170.31
19:52:38|57202.3
19:52:39|57198.02
19:52:40|57199.74
19:52:42|57207.67
19:52:42|57203.97
19:52:43|57207.67
19:52:45|57207.67
19:52:47|57240.32
19:52:48|57247.82
19:52:50|57247.82
19:52:50|57248.99
19:52:51|57254.71
19:52:53|57283.89
19:52:55|57290.
19:52:56|57288.
19:52:56|57274.
19:52:57|57279.96
19:52:59|57296.
19:53:00|57295.99
19:53:01|57298.
19:53:02|57268.26
19:53:04|57261.12
19:53:05|57293.94
19:53:05|57292.
19:53:06|57291.99
19:53:08|57291.98
19:53:09|57282.18
19:53:10|57298.71
19:53:10|57294.12
19:53:12|57295.99
19:53:12|57292.
19:53:14|57282.54
19:53:16|57275.08
19:53:17|57270.
19:53:18|57270.56
19:53:19|57276.49
19:53:19|57289.99
19:53:21|57288.11
19:53:21|57289.84
19:53:23|57289.85
19:53:24|57289.84
19:53:25|57289.84
19:53:27|57287.95
19:53:27|57291.09
19:53:29|57321.06
19:53:30|57350.
19:53:31|57344.
19:53:32|57336.25
19:53:33|57320.
19:53:35|57312.82
19:53:35|57322.19
19:53:36|57311.32
19:53:37|57311.32
19:53:38|57315.99
19:53:40|57311.32
19:53:41|57311.32
19:53:42|57312.
19:53:42|57313.99
19:53:43|57313.99
19:53:44|57318.35
19:53:45|57312.81
19:53:46|57298.01
19:53:49|57283.7
19:53:50|57297.21
19:53:52|57298.
19:53:53|57301.09
19:53:54|57298.01
19:53:54|57324.66
19:53:55|57325.85
19:53:57|57314.23
19:53:59|57314.23
19:54:00|57311.1
19:54:01|57324.81
19:54:01|57304.
19:54:03|57303.85
19:54:03|57300.
19:54:05|57292.01
19:54:06|57292.
19:54:07|57292.
19:54:08|57292.
19:54:10|57295.99
19:54:11|57294.
19:54:11|57328.
19:54:12|57333.83
19:54:14|57350.
19:54:15|57349.99
19:54:16|57350.01
19:54:18|57353.16
19:54:18|57357.92
19:54:19|57350.13
19:54:21|57350.
19:54:21|57355.99
19:54:22|57350.01
19:54:23|57328.56
19:54:25|57320.32
19:54:26|57320.33
19:54:27|57324.8
19:54:27|57330.81
19:54:29|57330.81
19:54:30|57324.81
19:54:30|57324.8
19:54:32|57296.47
19:54:32|57292.01
19:54:34|57292.01
19:54:35|57303.46
19:54:36|57297.99
19:54:36|57298.
19:54:38|57298.
19:54:39|57294.01
19:54:39|57305.87
19:54:41|57278.96
19:54:42|57275.79
19:54:43|57273.29
19:54:44|57278.
19:54:45|57281.99
19:54:46|57281.6
19:54:47|57281.09
19:54:49|57270.57
19:54:51|57261.1
19:54:52|57251.1
19:54:53|57251.11
19:54:54|57241.11
19:54:55|57257.44
19:54:56|57248.23
19:54:57|57248.23
19:54:58|57248.22
19:54:59|57248.23
19:55:00|57248.22
19:55:02|57283.02
19:55:03|57258.7
19:55:03|57248.23
19:55:05|57248.23
19:55:07|57241.1
19:55:07|57228.46
19:55:09|57202.29
19:55:10|57184.91
19:55:11|57155.85
19:55:11|57159.99
19:55:13|57169.08
19:55:14|57171.1
19:55:15|57186.
19:55:17|57205.74
19:55:18|57189.44
19:55:18|57193.99
19:55:20|57200.89
19:55:21|57200.89
19:55:22|57200.89
19:55:23|57186.
19:55:24|57191.68
19:55:25|57187.97
19:55:25|57187.46
19:55:27|57197.72
19:55:28|57197.73
19:55:28|57192.
19:55:30|57186.
19:55:31|57186.01
19:55:32|57186.56
19:55:33|57186.56
19:55:34|57186.56
19:55:35|57172.27
19:55:36|57175.99
19:55:37|57175.99
19:55:38|57197.72
19:55:39|57211.09
19:55:41|57211.09
19:55:41|57206.01
19:55:42|57205.45
19:55:44|57196.37
19:55:45|57194.25
19:55:45|57194.25
19:55:47|57205.29
19:55:47|57205.3
19:55:50|57214.24
19:55:51|57261.09
19:55:53|57260.02
19:55:55|57280.88
19:55:56|57289.4
19:55:57|57280.34
19:55:57|57256.18
19:56:00|57256.19
19:56:01|57273.09
19:56:03|57246.89
19:56:03|57253.97
19:56:05|57256.
19:56:06|57232.92
19:56:07|57242.
19:56:08|57241.88
19:56:10|57243.99
19:56:11|57236.87
19:56:12|57236.87
19:56:13|57233.71
19:56:15|57236.74
19:56:15|57221.1
19:56:16|57220.92
19:56:17|57239.33
19:56:18|57236.74
19:56:20|57236.75
19:56:21|57236.74
19:56:21|57236.74
19:56:22|57236.74
19:56:23|57218.
19:56:24|57205.18
19:56:25|57206.19
19:56:27|57206.18
19:56:27|57207.67
19:56:29|57212.32
19:56:29|57222.96
19:56:30|57220.6
19:56:32|57220.59
19:56:33|57220.6
19:56:34|57220.59
19:56:36|57220.6
19:56:37|57215.07
19:56:38|57214.34
19:56:38|57225.79
19:56:40|57225.79
19:56:41|57238.89
19:56:42|57244.68
19:56:43|57244.68
19:56:44|57250.59
19:56:45|57264.66
19:56:46|57260.02
19:56:47|57250.02
19:56:49|57201.11
19:56:51|57168.6
19:56:52|57167.69
19:56:54|57167.68
19:56:54|57173.99
19:56:56|57162.56
19:56:56|57162.56
19:56:58|57167.99
19:56:59|57168.
19:57:00|57168.
19:57:02|57181.68
19:57:03|57161.1
19:57:03|57154.48
19:57:04|57158.01
19:57:05|57152.
19:57:07|57144.89
19:57:08|57131.43
19:57:09|57118.89
19:57:10|57129.32
19:57:11|57114.58
19:57:11|57103.11
19:57:13|57101.65
19:57:13|57099.16
19:57:15|57099.15
19:57:16|57099.16
19:57:17|57099.16
19:57:18|57101.01
19:57:19|57110.01
19:57:21|57117.45
19:57:22|57114.84
19:57:23|57094.37
19:57:23|57099.99
19:57:24|57117.21
19:57:25|57117.22
19:57:26|57116.07
19:57:27|57091.29
19:57:29|57078.01
19:57:30|57072.01
19:57:31|57056.
19:57:32|57051.1
19:57:33|57048.
19:57:34|57040.55
19:57:35|57037.64
19:57:37|57008.16
19:57:38|56982.49
19:57:39|56983.27
19:57:40|56973.09
19:57:42|56978.
19:57:42|56951.13
19:57:43|56951.12
19:57:44|56960.
19:57:45|56958.
19:57:48|56942.1
19:57:48|56953.5
19:57:49|56951.77
19:57:50|56940.37
19:57:52|56947.39
19:57:54|56948.
19:57:56|56950.
19:57:56|56958.
19:57:58|56958.
19:57:59|56978.
19:58:00|56987.4
19:58:01|57006.36
19:58:02|56991.11
19:58:03|56985.46
19:58:04|56973.64
19:58:05|56983.99
19:58:07|56989.99
19:58:08|56990.
19:58:09|57009.44
19:58:09|57004.06
19:58:11|57027.05
19:58:12|57012.
19:58:13|57021.91
19:58:14|57000.
19:58:16|57005.99
19:58:16|56997.51
19:58:17|56991.11
19:58:20|56989.88
19:58:21|56966.53
19:58:21|56975.86
19:58:23|56970.12
19:58:24|56975.
19:58:24|56961.55
19:58:25|56974.1
19:58:28|56982.
19:58:28|56976.04
19:58:29|56985.56
19:58:30|56971.1
19:58:31|56975.99
19:58:33|56968.02
19:58:33|56968.01
19:58:35|56934.24
19:58:35|56920.01
19:58:36|56916.51
19:58:38|56913.38
19:58:38|56918.
19:58:40|56904.95
19:58:41|56904.93
19:58:41|56906.23
19:58:43|56905.55
19:58:44|56905.55
19:58:44|56897.27
19:58:46|56900.69
19:58:47|56900.68
19:58:48|56898.01
19:58:49|56900.68
19:58:51|56939.97
19:58:52|56935.59
19:58:54|56933.44
19:58:55|56931.11
19:58:56|56941.1
19:58:58|56955.45
19:58:59|56955.46
19:59:00|56934.48
19:59:00|56931.1
19:59:01|56951.09
19:59:03|56950.74
19:59:04|56958.
19:59:05|56921.1
19:59:06|56921.07
19:59:08|56938.
19:59:09|56958.03
19:59:10|56965.39
19:59:12|56980.47
19:59:13|56993.76
19:59:14|57013.32
19:59:15|57021.91
19:59:15|57061.4
19:59:17|57071.1
19:59:18|57068.
19:59:19|57068.
19:59:20|57054.
19:59:21|57044.71
19:59:22|57026.
19:59:23|57121.1
19:59:24|57144.28
19:59:26|57125.98
19:59:27|57115.99
19:59:28|57110.39
19:59:28|57096.
19:59:29|57096.01
19:59:30|57074.81
19:59:32|57081.09
19:59:33|57078.
19:59:35|57080.88
19:59:36|57080.59
19:59:37|57091.09
19:59:38|57076.01
19:59:39|57066.01
19:59:40|57063.27
19:59:41|57097.04
19:59:43|57094.3
19:59:43|57078.01
19:59:44|57078.01
19:59:46|57094.32
19:59:46|57110.32
19:59:47|57100.02
19:59:49|57096.88
19:59:50|57085.66
19:59:50|57061.1
19:59:51|57058.39
19:59:53|57021.1
19:59:55|56996.19
19:59:56|56996.12
19:59:57|56990.25
19:59:59|56966.02
20:00:00|56954.02
20:00:00|56970.
20:00:01|56990.57
20:00:03|57014.53
20:00:04|57032.29
20:00:04|57041.09
20:00:06|57026.36
20:00:07|57041.99
20:00:08|57040.35
20:00:09|57034.57
20:00:10|57045.13
20:00:11|57008.
20:00:12|57022.6
20:00:13|57038.96
20:00:15|57097.06
20:00:16|57097.18
20:00:17|57111.1
20:00:18|57113.18
20:00:18|57084.57
20:00:20|57081.99
20:00:20|57084.58
20:00:22|57062.35
20:00:24|57035.98
20:00:24|57028.31
20:00:25|57051.09
20:00:27|57084.9
20:00:28|57084.9
20:00:29|57092.11
20:00:30|57092.12
20:00:30|57092.01
20:00:31|57090.01
20:00:32|57081.1
20:00:33|57095.04
20:00:35|57098.01
20:00:36|57098.
20:00:37|57071.51
20:00:38|57073.74
20:00:39|57067.81
20:00:40|57087.84
20:00:41|57080.
20:00:42|57074.01
20:00:43|57083.99
20:00:44|57086.02
20:00:45|57098.01
20:00:47|57123.67
20:00:47|57113.3
20:00:48|57119.99
20:00:49|57137.46
20:00:50|57149.99
20:00:52|57163.99
20:00:53|57156.88
20:00:55|57150.01
20:00:57|57155.18
20:00:59|57152.01
20:00:59|57164.26
20:01:01|57162.01
20:01:02|57136.05
20:01:02|57117.39
20:01:03|57111.1
20:01:04|57130.
20:01:06|57116.
20:01:07|57132.74
20:01:08|57132.01
20:01:09|57147.99
20:01:11|57178.06
20:01:12|57134.41
20:01:13|57140.64
20:01:14|57135.98
20:01:15|57146.24
20:01:16|57144.
20:01:18|57140.
20:01:18|57140.
20:01:20|57118.43
20:01:20|57132.93
20:01:22|57132.
20:01:22|57126.
20:01:23|57125.99
20:01:24|57121.47
20:01:26|57129.17
20:01:27|57129.99
20:01:28|57124.02
20:01:29|57130.
20:01:30|57130.
20:01:32|57145.99
20:01:33|57166.26
20:01:33|57166.54
20:01:34|57169.41
20:01:35|57169.41
20:01:37|57132.93
20:01:38|57135.99
20:01:38|57140.
20:01:40|57140.
20:01:41|57139.99
20:01:42|57131.43
20:01:43|57126.52
20:01:44|57116.01
20:01:45|57116.
20:01:46|57106.51
20:01:47|57092.24
20:01:48|57092.23
20:01:50|57101.85
20:01:50|57121.21
20:01:51|57121.21
20:01:52|57121.21
20:01:53|57136.
20:01:56|57149.61
20:01:57|57156.01
20:01:59|57161.1
20:02:00|57186.82
20:02:01|57198.12
20:02:02|57218.01
20:02:02|57223.78
20:02:05|57202.73
20:02:05|57198.98
20:02:06|57198.98
20:02:07|57182.55
20:02:08|57172.01
20:02:10|57169.81
20:02:10|57169.82
20:02:11|57164.01
20:02:13|57165.4
20:02:13|57165.48
20:02:15|57165.49
20:02:15|57165.49
20:02:16|57162.02
20:02:18|57171.98
20:02:19|57172.
20:02:20|57164.
20:02:22|57141.51
20:02:22|57144.01
20:02:23|57134.
20:02:24|57141.58
20:02:25|57141.58
20:02:27|57149.95
20:02:27|57160.31
20:02:28|57165.69
20:02:29|57155.87
20:02:30|57136.
20:02:31|57136.01
20:02:33|57151.09
20:02:34|57145.99
20:02:36|57159.8
20:02:37|57159.79
20:02:37|57159.99
20:02:39|57160.11
20:02:39|57144.78
20:02:41|57164.
20:02:41|57165.6
20:02:42|57160.94
20:02:44|57145.04
20:02:44|57151.88
20:02:45|57159.96
20:02:46|57165.6
20:02:48|57162.83
20:02:48|57162.83
20:02:49|57162.84
20:02:51|57163.99
20:02:51|57180.
20:02:52|57191.1
20:02:54|57196.
20:02:55|57198.11
20:02:56|57198.11
20:02:57|57198.12
20:02:59|57198.11
20:03:00|57198.11
20:03:00|57186.67
20:03:02|57186.67
20:03:03|57186.67
20:03:04|57186.68
20:03:06|57184.63
20:03:06|57176.6
20:03:07|57193.98
20:03:09|57186.71
20:03:11|57195.99
20:03:11|57196.
20:03:13|57195.99
20:03:14|57208.
20:03:15|57212.41
20:03:16|57212.42
20:03:17|57212.42
20:03:18|57201.11
20:03:20|57192.87
20:03:21|57192.88
20:03:22|57192.87
20:03:22|57192.87
20:03:24|57192.88
20:03:25|57181.11
20:03:26|57181.11
20:03:27|57156.86
20:03:29|57152.94
20:03:29|57152.95
20:03:31|57154.39
20:03:32|57156.86
20:03:33|57144.
20:03:34|57151.99
20:03:35|57155.99
20:03:36|57150.
20:03:37|57150.01
20:03:38|57150.
20:03:39|57150.
20:03:40|57150.01
20:03:42|57107.32
20:03:43|57103.44
20:03:44|57108.
20:03:46|57106.27
20:03:48|57109.99
20:03:49|57106.27
20:03:50|57106.27
20:03:51|57106.27
20:03:52|57106.26
20:03:53|57103.12
20:03:54|57103.12
20:03:55|57103.12
20:03:56|57103.11
20:03:58|57101.11
20:03:59|57101.1
20:04:00|57106.27
20:04:01|57117.7
20:04:02|57120.12
20:04:03|57101.11
20:04:05|57101.11
20:04:05|57101.11
20:04:07|57089.18
20:04:08|57084.9
20:04:09|57084.91
20:04:10|57061.11
20:04:11|57061.12
20:04:12|57068.
20:04:13|57042.
20:04:15|57037.96
20:04:15|57040.81
20:04:16|57048.
20:04:17|57037.96
20:04:18|57041.16
20:04:19|57040.01
20:04:20|57040.01
20:04:21|57047.82
20:04:22|57056.
20:04:24|57054.01
20:04:25|57054.59
20:04:25|57059.99
20:04:26|57068.
20:04:28|57060.41
20:04:28|57061.99
20:04:29|57062.
20:04:31|57054.
20:04:32|57025.45
20:04:33|57018.19
20:04:34|57018.18
20:04:35|57020.
20:04:36|57027.79
20:04:37|57008.
20:04:38|57008.01
20:04:40|57016.
20:04:41|57016.01
20:04:41|57016.
20:04:43|57008.55
20:04:43|57018.
20:04:46|57015.27
20:04:46|57021.09
20:04:48|57021.1
20:04:49|57028.59
20:04:49|57048.57
20:04:51|57064.
20:04:52|57069.63
20:04:52|57074.46
20:04:55|57084.31
20:04:55|57090.
20:04:56|57090.
20:04:58|57090.01
20:04:59|57111.99
20:05:00|57129.48
20:05:01|57122.53
20:05:02|57135.99
20:05:03|57116.02
20:05:04|57109.97
20:05:05|57096.48
20:05:06|57096.48
20:05:07|57106.
20:05:09|57107.99
20:05:10|57125.92
20:05:11|57128.5
20:05:12|57128.49
20:05:13|57098.
20:05:14|57104.12
20:05:15|57109.98
20:05:16|57108.
20:05:17|57108.01
20:05:18|57108.01
20:05:19|57108.
20:05:20|57108.01
20:05:22|57104.01
20:05:22|57088.53
20:05:24|57086.87
20:05:24|57095.99
20:05:25|57100.
20:05:26|57131.42
20:05:27|57119.82
20:05:28|57119.83
20:05:30|57127.97
20:05:31|57127.98
20:05:31|57116.06
20:05:32|57098.02
20:05:34|57118.
20:05:35|57118.01
20:05:36|57123.98
20:05:37|57087.4
20:05:38|57087.4
20:05:39|57087.41
20:05:40|57093.99
20:05:42|57061.69
20:05:43|57056.7
20:05:44|57056.61
20:05:45|57056.6
20:05:47|57060.12
20:05:49|57061.1
20:05:49|57061.1
20:05:50|57061.11
20:05:51|57065.12
20:05:53|57065.12
20:05:54|57079.65
20:05:55|57081.1
20:05:56|57081.1
20:05:56|57091.1
20:05:58|57098.89
20:05:59|57098.89
20:06:01|57092.
20:06:02|57092.01
20:06:03|57092.
20:06:03|57092.01
20:06:05|57092.
20:06:06|57092.01
20:06:07|57092.
20:06:08|57097.41
20:06:09|57099.5
20:06:11|57111.09
20:06:12|57134.87
20:06:12|57122.97
20:06:14|57123.32
20:06:15|57146.53
20:06:16|57144.
20:06:18|57148.77
20:06:18|57148.47
20:06:20|57146.01
20:06:21|57146.01
20:06:21|57149.95
20:06:23|57148.01
20:06:23|57117.94
20:06:25|57084.91
20:06:26|57084.9
20:06:27|57096.85
20:06:28|57096.85
20:06:29|57101.1
20:06:30|57117.49
20:06:31|57123.31
20:06:33|57115.09
20:06:34|57121.09
20:06:34|57121.09
20:06:36|57125.99
20:06:36|57118.87
20:06:37|57130.96
20:06:38|57140.2
20:06:39|57140.2
20:06:40|57140.2
20:06:42|57128.15
20:06:42|57123.99
20:06:45|57139.58
20:06:45|57137.21
20:06:47|57137.21
20:06:49|57137.21
20:06:50|57154.11
20:06:50|57154.11
20:06:52|57154.11
20:06:53|57154.11
20:06:55|57154.12
20:06:55|57154.12
20:06:57|57162.61
20:06:58|57167.99
20:06:58|57169.82
20:06:59|57160.
20:07:00|57165.15
20:07:02|57177.98
20:07:04|57199.99
20:07:04|57200.
20:07:06|57224.99
20:07:07|57233.33
20:07:07|57244.68
20:07:08|57245.6
20:07:10|57245.61
20:07:11|57238.8
20:07:12|57245.6
20:07:12|57260.3
20:07:14|57248.
20:07:14|57297.51
20:07:15|57294.36
20:07:17|57280.94
20:07:17|57266.74
20:07:18|57264.65
20:07:20|57264.65
20:07:21|57264.66
20:07:22|57276.
20:07:24|57280.01
20:07:25|57258.2
20:07:26|57262.
20:07:27|57277.99
20:07:28|57280.01
20:07:29|57287.89
20:07:30|57283.32
20:07:31|57283.01
20:07:33|57283.37
20:07:34|57299.26
20:07:35|57300.
20:07:35|57296.01
20:07:37|57296.01
20:07:38|57274.19
20:07:39|57274.19
20:07:40|57274.19
20:07:41|57275.99
20:07:41|57275.98
20:07:43|57275.98
20:07:44|57275.99
20:07:46|57261.52
20:07:47|57261.51
20:07:47|57261.5
20:07:49|57261.5
20:07:51|57261.51
20:07:52|57261.51
20:07:52|57252.07
20:07:53|57240.23
20:07:54|57253.99
20:07:55|57253.99
20:07:57|57253.99
20:07:58|57264.69
20:07:59|57271.09
20:08:00|57266.8
20:08:01|57266.
20:08:03|57270.
20:08:04|57279.99
20:08:04|57272.46
20:08:05|57261.21
20:08:06|57261.2
20:08:08|57261.21
20:08:09|57261.21
20:08:10|57261.2
20:08:12|57254.29
20:08:12|57252.64
20:08:13|57252.63
20:08:14|57252.64
20:08:15|57252.63
20:08:17|57252.63
20:08:17|57253.99
20:08:19|57283.
20:08:20|57282.99
20:08:21|57282.99
20:08:23|57282.99
20:08:23|57283.
20:08:25|57283.
20:08:25|57283.01
20:08:26|57283.02
20:08:27|57283.02
20:08:29|57283.02
20:08:30|57281.74
20:08:31|57281.74
20:08:32|57281.75
20:08:32|57281.74
20:08:34|57281.75
20:08:35|57281.75
20:08:37|57281.11
20:08:37|57281.11
20:08:39|57269.09
20:08:40|57281.08
20:08:42|57281.07
20:08:42|57286.1
20:08:44|57286.8
20:08:44|57286.8
20:08:46|57275.36
20:08:47|57275.36
20:08:49|57283.03
20:08:50|57283.02
20:08:51|57285.37
20:08:52|57285.37
20:08:54|57286.81
20:08:55|57286.81
20:08:56|57286.81
20:08:56|57296.01
20:08:57|57300.17
20:08:59|57305.22
20:09:00|57316.54
20:09:01|57316.55
20:09:02|57316.54
20:09:03|57316.55
20:09:04|57316.55
20:09:05|57308.
20:09:06|57308.
20:09:07|57304.01
20:09:08|57304.
20:09:09|57304.01
20:09:11|57292.84
20:09:12|57291.29
20:09:13|57300.
20:09:14|57300.01
20:09:15|57296.47
20:09:16|57295.11
20:09:18|57292.66
20:09:18|57292.
20:09:20|57292.
20:09:21|57292.01
20:09:22|57292.
20:09:23|57292.
20:09:24|57292.
20:09:25|57290.27
20:09:26|57283.01
20:09:28|57268.01
20:09:29|57261.21
20:09:30|57255.76
20:09:32|57255.77
20:09:33|57255.77
20:09:34|57255.77
20:09:35|57260.21
20:09:36|57260.19
20:09:36|57256.28
20:09:37|57256.28
20:09:39|57255.76
20:09:40|57255.77
20:09:41|57255.77
20:09:42|57245.41
20:09:43|57244.67
20:09:44|57238.82
20:09:45|57238.82
20:09:46|57238.82
20:09:47|57242.47
20:09:48|57238.8
20:09:49|57218.03
20:09:51|57213.09
20:09:52|57213.1
20:09:53|57204.72
20:09:54|57204.72
20:09:55|57204.71
20:09:57|57204.72
20:09:57|57204.71
20:09:58|57204.72
20:10:00|57205.45
20:10:01|57210.
20:10:02|57200.
20:10:03|57199.99
20:10:03|57171.1
20:10:06|57154.23
20:10:06|57160.28
20:10:08|57168.
20:10:08|57154.83
20:10:10|57154.84
20:10:10|57157.35
20:10:12|57161.87
20:10:12|57161.88
20:10:13|57161.88
20:10:15|57161.87
20:10:16|57161.88
20:10:16|57161.88
20:10:18|57161.88
20:10:19|57161.88
20:10:20|57167.5
20:10:20|57163.27
20:10:21|57168.
20:10:22|57166.33
20:10:23|57166.32
20:10:25|57132.93
20:10:26|57125.36
20:10:27|57125.36
20:10:28|57129.99
20:10:29|57129.99
20:10:30|57129.99
20:10:31|57129.98
20:10:32|57129.99
20:10:33|57129.99
20:10:34|57142.55
20:10:35|57148.
20:10:36|57124.
20:10:38|57136.
20:10:39|57163.68
20:10:39|57163.68
20:10:40|57163.68
20:10:41|57163.68
20:10:43|57169.82
20:10:44|57169.82
20:10:44|57169.82
20:10:45|57169.82
20:10:46|57169.82
20:10:47|57169.82
20:10:49|57169.82
20:10:51|57180.
20:10:53|57176.59
20:10:54|57176.12
20:10:55|57176.12
20:10:57|57182.
20:10:57|57164.01
20:11:00|57150.01
20:11:01|57150.
20:11:01|57150.14
20:11:03|57156.
20:11:04|57159.99
20:11:05|57159.99
20:11:05|57160.
20:11:07|57149.21
20:11:08|57148.48
20:11:09|57170.
20:11:10|57170.
20:11:11|57171.1
20:11:13|57162.
20:11:13|57163.99
20:11:15|57170.
20:11:16|57177.15
20:11:16|57170.68
20:11:18|57173.72
20:11:19|57182.85
20:11:20|57185.42
20:11:21|57188.
20:11:22|57187.99
20:11:23|57187.99
20:11:24|57188.
20:11:25|57200.96
20:11:26|57194.
20:11:27|57194.01
20:11:28|57194.
20:11:30|57194.
20:11:31|57209.61
20:11:32|57209.62
20:11:32|57209.62
20:11:33|57210.66
20:11:34|57213.1
20:11:36|57213.1
20:11:37|57215.81
20:11:38|57243.76
20:11:39|57249.99
20:11:40|57249.98
20:11:41|57244.19
20:11:42|57243.19
20:11:43|57228.39
20:11:44|57243.93
20:11:46|57243.93
20:11:46|57243.94
20:11:47|57243.93
20:11:49|57238.01
20:11:50|57241.75
20:11:51|57241.74
20:11:53|57210.28
20:11:54|57210.45
20:11:56|57214.
20:11:57|57208.01
20:11:58|57208.02
20:12:00|57208.02
20:12:01|57208.01
20:12:02|57202.01
20:12:02|57202.01
20:12:04|57194.02
20:12:04|57194.02
20:12:05|57194.02
20:12:07|57194.01
20:12:08|57182.52
20:12:09|57182.51
20:12:11|57189.99
20:12:11|57189.99
20:12:12|57193.53
20:12:14|57198.01
20:12:14|57195.83
20:12:16|57188.43
20:12:16|57183.25
20:12:18|57183.26
20:12:18|57147.31
20:12:20|57142.68
20:12:20|57142.68
20:12:21|57142.68
20:12:23|57142.68
20:12:24|57121.1
20:12:24|57121.11
20:12:26|57121.11
20:12:27|57125.43
20:12:29|57125.99
20:12:29|57114.56
20:12:30|57114.57
20:12:32|57114.56
20:12:33|57114.57
20:12:34|57114.57
20:12:35|57114.57
20:12:35|57092.02
20:12:36|57092.02
20:12:38|57097.99
20:12:38|57103.99
20:12:40|57111.09
20:12:40|57125.54
20:12:42|57131.43
20:12:42|57116.01
20:12:44|57116.02
20:12:45|57088.69
20:12:46|57088.1
20:12:47|57088.1
20:12:48|57076.7
20:12:49|57076.7
20:12:51|57066.03
20:12:52|57062.01
20:12:54|57067.99
20:12:56|57052.08
20:12:57|57052.08
20:12:58|57051.1
20:12:59|57051.11
20:13:00|57061.09
20:13:01|57061.1
20:13:02|57065.72
20:13:03|57071.1
20:13:04|57066.72
20:13:05|57062.02
20:13:07|57062.02
20:13:08|57068.
20:13:08|57068.
20:13:09|57076.7
20:13:11|57072.01
20:13:11|57044.01
20:13:12|57044.01
20:13:13|57032.08
20:13:15|57032.08
20:13:16|57046.35
20:13:17|57058.05
20:13:18|57058.05
20:13:19|57056.72
20:13:20|57056.71
20:13:21|57059.87
20:13:23|57059.87
20:13:23|57059.88
20:13:24|57066.05
20:13:26|57071.09
20:13:27|57071.09
20:13:29|57071.1
20:13:29|57087.97
20:13:31|57090.75
20:13:32|57102.
20:13:33|57110.74
20:13:34|57110.74
20:13:35|57113.21
20:13:36|57108.51
20:13:37|57108.24
20:13:38|57108.23
20:13:39|57108.23
20:13:41|57114.35
20:13:41|57115.79
20:13:42|57115.79
20:13:43|57118.8
20:13:44|57121.09
20:13:45|57142.68
20:13:46|57142.67
20:13:47|57138.14
20:13:48|57138.14
20:13:49|57136.63
20:13:50|57136.01
20:13:52|57136.63
20:13:53|57136.63
20:13:55|57136.64
20:13:55|57139.8
20:13:56|57139.8
20:13:58|57139.8
20:13:59|57136.63
20:14:00|57136.64
20:14:01|57136.64
20:14:02|57136.64
20:14:03|57136.63
20:14:04|57144.77
20:14:05|57147.73
20:14:07|57169.66
20:14:08|57154.39
20:14:09|57156.68
20:14:10|57156.69
20:14:12|57156.68
20:14:12|57157.6
20:14:13|57159.85
20:14:15|57159.85
20:14:16|57159.86
20:14:18|57160.45
20:14:18|57169.81
20:14:19|57169.82
20:14:22|57169.83
20:14:22|57169.82
20:14:24|57166.97
20:14:25|57157.32
20:14:26|57157.32
20:14:28|57136.64
20:14:29|57115.78
20:14:30|57115.78
20:14:31|57115.78
20:14:32|57115.79
20:14:33|57122.
20:14:34|57139.98
20:14:35|57135.44
20:14:37|57131.12
20:14:38|57128.01
20:14:38|57128.01
20:14:40|57132.16
20:14:40|57132.16
20:14:42|57140.
20:14:44|57153.8
20:14:45|57153.8
20:14:46|57153.81
20:14:47|57144.27
20:14:48|57144.26
20:14:50|57126.
20:14:50|57121.45
20:14:51|57121.46
20:14:53|57118.89
20:14:54|57118.9
20:14:56|57112.23
20:14:56|57112.23
20:14:57|57112.22
20:14:59|57112.23
20:14:59|57112.23
20:15:01|57112.39
20:15:02|57114.
20:15:03|57114.41
20:15:04|57114.42
20:15:05|57114.42
20:15:06|57100.37
20:15:07|57095.21
20:15:08|57095.21
20:15:09|57095.2
20:15:10|57095.2
20:15:12|57095.2
20:15:13|57088.
20:15:14|57084.9
20:15:15|57084.91
20:15:15|57084.9
20:15:16|57084.91
20:15:18|57084.91
20:15:19|57084.91
20:15:20|57081.13
20:15:21|57081.11
20:15:21|57081.1
20:15:23|57075.96
20:15:24|57075.96
20:15:25|57063.67
20:15:27|57056.6
20:15:27|57045.65
20:15:28|57045.65
20:15:29|57032.3
20:15:30|57032.3
20:15:31|57032.3
20:15:33|57032.29
20:15:33|57036.
20:15:35|57036.
20:15:36|57035.99
20:15:37|57036.
20:15:38|57036.
20:15:39|57047.11
20:15:41|57028.3
20:15:42|57031.99
20:15:43|57028.01
20:15:44|57021.11
20:15:46|57021.1
20:15:46|57014.39
20:15:47|57007.13
20:15:48|57010.83
20:15:50|57010.82
20:15:51|57013.79
20:15:52|57014.
20:15:53|57003.79
20:15:54|57003.79
20:15:55|56981.43
20:15:56|56975.59
20:15:57|56963.24
20:15:58|56954.
20:15:59|56947.91
20:16:00|56942.92
20:16:01|56945.99
20:16:02|56940.34
20:16:03|56921.
20:16:04|56881.97
20:16:06|56888.74
20:16:07|56864.
20:16:07|56848.32
20:16:09|56863.99
20:16:10|56858.01
20:16:11|56857.99
20:16:13|56831.09
20:16:13|56847.13
20:16:15|56831.21
20:16:16|56846.
20:16:17|56830.01
20:16:18|56820.3
20:16:19|56831.99
20:16:20|56839.99
20:16:21|56846.
20:16:22|56790.01
20:16:23|56763.12
20:16:24|56766.94
20:16:25|56771.09
20:16:27|56772.
20:16:29|56775.99
20:16:29|56781.9
20:16:30|56791.09
20:16:32|56790.01
20:16:33|56776.
20:16:34|56782.02
20:16:35|56785.99
20:16:36|56813.25
20:16:37|56819.39
20:16:39|56836.
20:16:40|56836.
20:16:41|56821.1
20:16:43|56825.44
20:16:43|56819.18
20:16:44|56825.99
20:16:46|56832.11
20:16:47|56797.21
20:16:48|56792.69
20:16:49|56800.16
20:16:50|56800.44
20:16:51|56810.
20:16:52|56816.
20:16:53|56819.99
20:16:55|56820.29
20:16:55|56798.57
20:16:56|56766.68
20:16:59|56766.68
20:17:00|56772.
20:17:01|56771.04
20:17:01|56768.87
20:17:02|56766.01
20:17:04|56766.01
20:17:05|56766.69
20:17:06|56772.
20:17:07|56773.98
20:17:08|56774.
20:17:10|56774.26
20:17:10|56774.26
20:17:12|56780.96
20:17:12|56795.39
20:17:13|56805.34
20:17:15|56819.17
20:17:16|56814.74
20:17:17|56788.59
20:17:18|56790.77
20:17:19|56790.76
20:17:20|56788.
20:17:21|56787.99
20:17:22|56793.98
20:17:23|56809.99
20:17:24|56809.98
20:17:25|56809.99
20:17:27|56817.99
20:17:28|56820.28
20:17:29|56826.57
20:17:30|56821.99
20:17:31|56806.4
20:17:33|56818.43
20:17:33|56838.54
20:17:35|56826.22
20:17:35|56824.
20:17:37|56830.
20:17:38|56828.81
20:17:39|56828.81
20:17:41|56837.98
20:17:41|56843.83
20:17:43|56844.05
20:17:43|56836.
20:17:45|56836.
20:17:46|56843.81
20:17:48|56830.
20:17:48|56834.
20:17:50|56833.99
20:17:51|56834.
20:17:51|56834.
20:17:53|56834.
20:17:54|56845.46
20:17:54|56858.
20:17:55|56859.99
20:17:57|56871.1
20:17:58|56871.1
20:17:58|56871.09
20:17:59|56874.23
20:18:01|56884.29
20:18:02|56891.1
20:18:03|56900.
20:18:04|56922.52
20:18:05|56886.77
20:18:06|56871.11
20:18:07|56870.39
20:18:08|56879.7
20:18:09|56882.15
20:18:11|56876.49
20:18:11|56876.49
20:18:12|56876.48
20:18:13|56876.48
20:18:15|56863.59
20:18:16|56873.9
20:18:17|56873.89
20:18:18|56870.01
20:18:19|56871.99
20:18:21|56886.7
20:18:21|56886.77
20:18:22|56859.87
20:18:24|56854.01
20:18:24|56851.11
20:18:26|56841.1
20:18:27|56841.1
20:18:28|56836.19
20:18:29|56839.34
20:18:32|56857.54
20:18:33|56881.34
20:18:34|56889.99
20:18:35|56900.57
20:18:35|56904.93
20:18:37|56904.94
20:18:38|56904.94
20:18:40|56907.23
20:18:41|56907.23
20:18:42|56912.96
20:18:43|56913.99
20:18:44|56914.81
20:18:46|56914.81
20:18:46|56921.1
20:18:48|56931.09
20:18:49|56933.25
20:18:49|56937.27
20:18:51|56940.
20:18:52|56949.99
20:18:53|56949.98
20:18:54|56973.96
20:18:55|56973.96
20:18:56|56973.97
20:18:57|56973.97
20:18:58|56975.32
20:19:00|56984.07
20:19:00|56984.08
20:19:01|56984.09
20:19:02|56989.86
20:19:03|56989.21
20:19:04|56989.88
20:19:05|56989.88
20:19:07|57000.77
20:19:07|57005.7
20:19:09|57005.69
20:19:10|56987.47
20:19:11|56960.35
20:19:12|56969.98
20:19:13|56976.05
20:19:14|56978.95
20:19:15|56996.04
20:19:17|56996.05
20:19:17|56996.05
20:19:18|57007.99
20:19:19|57024.55
20:19:21|57039.38
20:19:21|57039.38
20:19:22|57044.79
20:19:23|57044.8
20:19:24|57036.66
20:19:25|57040.83
20:19:26|57043.71
20:19:28|57060.25
20:19:29|57061.1
20:19:30|57066.25
20:19:31|57081.1
20:19:32|57076.01
20:19:33|57090.9
20:19:34|57100.
20:19:35|57098.11
20:19:37|57098.11
20:19:38|57103.12
20:19:38|57111.09
20:19:40|57111.1
20:19:40|57108.48
20:19:42|57094.
20:19:44|57093.88
20:19:45|57096.54
20:19:46|57098.01
20:19:46|57098.01
20:19:48|57098.76
20:19:49|57111.09
20:19:50|57116.11
20:19:51|57116.1
20:19:52|57108.39
20:19:53|57112.63
20:19:54|57106.01
20:19:55|57101.73
20:19:56|57109.37
20:19:57|57112.
20:19:58|57116.01
20:19:59|57108.01
20:20:00|57111.89
20:20:02|57111.88
20:20:02|57098.77
20:20:04|57098.01
20:20:05|57063.19
20:20:06|57062.
20:20:07|57062.01
20:20:08|57068.55
20:20:09|57069.29
20:20:10|57071.4
20:20:12|57081.1
20:20:12|57101.1
20:20:14|57101.09
20:20:15|57103.11
20:20:16|57094.
20:20:17|57094.
20:20:18|57103.
20:20:20|57108.
20:20:20|57087.74
20:20:21|57090.89
20:20:22|57084.01
20:20:24|57078.03
20:20:24|57078.03
20:20:25|57078.03
20:20:26|57077.68
20:20:27|57066.61
20:20:29|57066.61
20:20:29|57066.6
20:20:31|57066.
20:20:32|57066.
20:20:33|57066.
20:20:34|57066.
20:20:35|57066.01
20:20:37|57066.01
20:20:37|57066.01
20:20:39|57066.01
20:20:41|57066.
20:20:42|57092.11
20:20:43|57089.62
20:20:44|57088.75
20:20:45|57088.75
20:20:46|57088.75
20:20:47|57090.
20:20:48|57090.
20:20:49|57090.01
20:20:50|57090.
20:20:51|57090.01
20:20:53|57091.32
20:20:54|57100.
20:20:55|57113.32
20:20:56|57113.33
20:20:57|57113.33
20:20:58|57133.06
20:21:00|57133.16
20:21:00|57124.05
20:21:01|57140.
20:21:03|57136.
20:21:04|57117.38
20:21:06|57111.11
20:21:06|57111.11
20:21:07|57111.11
20:21:09|57111.1
20:21:09|57115.17
20:21:11|57104.07
20:21:12|57102.
20:21:12|57105.99
20:21:13|57106.
20:21:15|57106.
20:21:16|57106.
20:21:17|57106.
20:21:17|57102.02
20:21:20|57102.03
20:21:20|57102.03
20:21:21|57086.32
20:21:22|57095.99
20:21:23|57088.
20:21:24|57086.44
20:21:25|57086.44
20:21:27|57086.44
20:21:27|57086.44
20:21:28|57090.83
20:21:30|57090.84
20:21:31|57090.84
20:21:31|57095.05
20:21:33|57094.01
20:21:34|57103.97
20:21:35|57086.01
20:21:35|57084.9
20:21:37|57097.41
20:21:38|57100.37
20:21:39|57101.07
20:21:41|57109.25
20:21:41|57109.25
20:21:42|57109.37
20:21:44|57109.37
20:21:46|57119.98
20:21:47|57119.98
20:21:48|57119.97
20:21:49|57119.97
20:21:51|57119.98
20:21:51|57119.97
20:21:53|57119.98
20:21:54|57119.97
20:21:55|57119.97
20:21:56|57119.98
20:21:57|57119.98
20:21:58|57119.97
20:21:59|57111.47
20:22:00|57110.02
20:22:01|57110.02
20:22:03|57110.01
20:22:05|57110.02
20:22:05|57110.02
20:22:07|57110.02
20:22:07|57092.28
20:22:09|57092.28
20:22:10|57099.99
20:22:10|57092.23
20:22:12|57086.44
20:22:12|57086.44
20:22:13|57089.26
20:22:14|57089.27
20:22:16|57095.84
20:22:17|57095.84
20:22:17|57095.85
20:22:18|57095.84
20:22:20|57107.26
20:22:21|57092.29
20:22:22|57096.01
20:22:23|57096.01
20:22:24|57096.01
20:22:26|57100.63
20:22:27|57107.6
20:22:28|57126.92
20:22:29|57126.93
20:22:30|57126.92
20:22:31|57126.93
20:22:32|57131.09
20:22:33|57131.1
20:22:34|57138.11
20:22:35|57141.5
20:22:36|57159.75
20:22:38|57174.42
20:22:39|57168.
20:22:40|57168.01
20:22:42|57177.99
20:22:43|57186.39
20:22:44|57186.41
20:22:45|57186.41
20:22:47|57186.41
20:22:47|57202.07
20:22:48|57202.31
20:22:49|57202.32
20:22:51|57203.97
20:22:52|57210.77
20:22:54|57211.1
20:22:55|57206.18
20:22:56|57206.18
20:22:56|57206.19
20:22:58|57206.18
20:22:59|57206.18
20:23:00|57206.18
20:23:01|57206.19
20:23:03|57199.14
20:23:04|57196.02
20:23:06|57196.02
20:23:07|57188.43
20:23:08|57188.43
20:23:09|57188.44
20:23:09|57188.43
20:23:11|57188.43
20:23:11|57189.99
20:23:13|57190.
20:23:14|57190.
20:23:15|57190.
20:23:16|57188.01
20:23:18|57182.51
20:23:18|57174.84
20:23:20|57174.83
20:23:21|57174.83
20:23:22|57169.81
20:23:23|57169.81
20:23:23|57169.82
20:23:25|57164.02
20:23:26|57164.01
20:23:27|57164.02
20:23:28|57164.02
20:23:30|57164.01
20:23:30|57164.02
20:23:31|57164.01
20:23:32|57164.01
20:23:33|57164.01
20:23:35|57164.02
20:23:36|57168.
20:23:37|57161.11
20:23:38|57161.1
20:23:39|57161.11
20:23:40|57161.11
20:23:41|57169.63
20:23:42|57171.09
20:23:44|57166.59
20:23:45|57166.58
20:23:45|57159.75
20:23:47|57159.74
20:23:49|57159.75
20:23:50|57159.75
20:23:50|57159.75
20:23:52|57166.
20:23:53|57171.09
20:23:54|57181.03
20:23:56|57188.42
20:23:57|57181.11
20:23:58|57181.11
20:24:00|57181.11
20:24:01|57181.1
20:24:02|57189.74
20:24:03|57189.75
20:24:03|57205.74
20:24:04|57205.99
20:24:06|57196.57
20:24:07|57203.55
20:24:08|57205.72
20:24:09|57205.71
20:24:10|57211.1
20:24:11|57216.37
20:24:12|57216.36
20:24:13|57219.59
20:24:14|57226.42
20:24:15|57230.77
20:24:16|57238.13
20:24:18|57230.
20:24:18|57230.
20:24:19|57230.02
20:24:20|57237.99
20:24:21|57238.
20:24:22|57226.85
20:24:24|57226.86
20:24:25|57226.86
20:24:26|57226.85
20:24:27|57226.85
20:24:29|57222.46
20:24:29|57235.05
20:24:31|57243.76
20:24:32|57249.99
20:24:33|57250.78
20:24:34|57251.1
20:24:35|57251.1
20:24:36|57251.1
20:24:37|57251.1
20:24:38|57254.71
20:24:39|57254.71
20:24:40|57254.71
20:24:41|57244.01
20:24:42|57232.72
20:24:44|57237.91
20:24:45|57241.99
20:24:45|57241.99
20:24:48|57241.99
20:24:49|57241.99
20:24:50|57242.
20:24:51|57238.01
20:24:51|57238.02
20:24:53|57243.93
20:24:54|57251.1
20:24:55|57251.09
20:24:56|57251.1
20:24:57|57259.49
20:24:58|57259.99
20:25:00|57261.83
20:25:01|57256.13
20:25:02|57254.
20:25:03|57241.11
20:25:04|57248.
20:25:06|57234.31
20:25:07|57231.1
20:25:07|57222.01
20:25:08|57222.
20:25:10|57232.07
20:25:11|57240.17
20:25:12|57250.08
20:25:13|57250.07
20:25:13|57250.07
20:25:15|57246.01
20:25:16|57246.01
20:25:17|57246.01
20:25:18|57246.01
20:25:19|57246.01
20:25:20|57254.71
20:25:21|57254.71
20:25:23|57264.73
20:25:23|57297.12
20:25:25|57288.7
20:25:26|57286.01
20:25:26|57288.71
20:25:27|57288.7
20:25:28|57291.86
20:25:30|57295.99
20:25:30|57296.
20:25:32|57296.
20:25:33|57299.96
20:25:34|57307.98
20:25:35|57307.99
20:25:36|57307.99
20:25:37|57323.76
20:25:39|57318.25
20:25:39|57328.79
20:25:40|57336.
20:25:41|57336.01
20:25:42|57328.
20:25:43|57328.02
20:25:45|57328.01
20:25:46|57328.03
20:25:48|57330.6
20:25:49|57350.09
20:25:51|57361.66
20:25:51|57330.01
20:25:52|57330.01
20:25:53|57330.01
20:25:54|57331.74
20:25:56|57331.57
20:25:56|57331.57
20:25:58|57328.06
20:25:59|57328.05
20:26:00|57328.06
20:26:01|57328.05
20:26:02|57308.
20:26:03|57301.29
20:26:04|57322.72
20:26:06|57316.02
20:26:06|57311.1
20:26:08|57304.
20:26:08|57301.1
20:26:09|57301.11
20:26:10|57301.11
20:26:11|57301.11
20:26:13|57292.03
20:26:13|57291.1
20:26:15|57284.64
20:26:16|57284.63
20:26:17|57284.63
20:26:17|57284.64
20:26:19|57276.54
20:26:20|57261.11
20:26:22|57260.95
20:26:23|57264.
20:26:23|57264.
20:26:25|57264.36
20:26:25|57264.35
20:26:26|57264.36
20:26:27|57264.36
20:26:28|57264.34
20:26:29|57264.35
20:26:30|57256.02
20:26:31|57256.01
20:26:33|57256.02
20:26:34|57252.08
20:26:34|57252.78
20:26:36|57259.99
20:26:36|57259.99
20:26:38|57258.15
20:26:39|57258.15
20:26:39|57258.15
20:26:41|57255.82
20:26:42|57261.69
20:26:43|57251.33
20:26:44|57250.02
20:26:46|57250.02
20:26:48|57250.02
20:26:49|57250.02
20:26:50|57250.02
20:26:51|57250.02
20:26:53|57250.01
20:26:55|57242.45
20:26:55|57242.46
20:26:56|57242.46
20:26:58|57242.46
20:26:59|57242.46
20:27:00|57248.
20:27:01|57250.01
20:27:02|57250.01
20:27:03|57250.
20:27:04|57250.
20:27:05|57255.99
20:27:06|57264.
20:27:07|57272.98
20:27:08|57272.99
20:27:09|57272.99
20:27:10|57272.98
20:27:11|57272.99
20:27:12|57277.54
20:27:13|57277.54
20:27:14|57277.54
20:27:16|57277.55
20:27:17|57277.54
20:27:18|57285.37
20:27:18|57292.
20:27:20|57292.
20:27:20|57282.42
20:27:22|57270.02
20:27:23|57266.01
20:27:23|57270.01
20:27:25|57270.02
20:27:26|57266.16
20:27:28|57266.15
20:27:28|57266.16
20:27:29|57267.99
20:27:30|57267.99
20:27:31|57262.
20:27:32|57261.1
20:27:33|57261.11
20:27:34|57261.1
20:27:35|57261.11
20:27:36|57261.11
20:27:37|57261.1
20:27:39|57261.11
20:27:40|57261.1
20:27:40|57261.11
20:27:41|57261.11
20:27:43|57251.1
20:27:44|57251.1
20:27:45|57254.
20:27:47|57253.99
20:27:47|57257.94
20:27:49|57257.95
20:27:50|57257.95
20:27:52|57257.95
20:27:53|57262.
20:27:54|57263.21
20:27:56|57263.21
20:27:57|57263.21
20:27:58|57263.21
20:27:59|57263.2
20:28:00|57263.2
20:28:01|57258.
20:28:03|57259.99
20:28:04|57259.98
20:28:05|57259.99
20:28:07|57259.98
20:28:08|57269.99
20:28:09|57260.77
20:28:10|57260.77
20:28:11|57260.77
20:28:12|57256.17
20:28:12|57256.
20:28:14|57252.
20:28:14|57251.91
20:28:15|57251.91
20:28:16|57231.11
20:28:18|57237.27
20:28:19|57237.67
20:28:20|57237.67
20:28:21|57237.67
20:28:22|57237.66
20:28:23|57237.67
20:28:24|57237.66
20:28:26|57237.66
20:28:27|57237.66
20:28:27|57237.66
20:28:28|57237.67
20:28:29|57243.92
20:28:31|57243.93
20:28:31|57243.93
20:28:33|57243.93
20:28:33|57248.
20:28:34|57266.
20:28:35|57267.24
20:28:36|57267.23
20:28:38|57267.23
20:28:39|57267.24
20:28:39|57271.07
20:28:41|57271.1
20:28:41|57271.09
20:28:42|57272.99
20:28:44|57278.71
20:28:45|57278.71
20:28:46|57281.08
20:28:48|57281.08
20:28:48|57281.08
20:28:50|57282.52
20:28:51|57283.01
20:28:53|57283.01
20:28:53|57283.02
20:28:54|57283.02
20:28:56|57276.49
20:28:57|57277.97
20:28:58|57278.62
20:28:58|57278.61
20:29:00|57278.61
20:29:01|57276.15
20:29:03|57272.26
20:29:05|57276.48
20:29:06|57276.48
20:29:07|57295.72
20:29:08|57295.72
20:29:09|57294.
20:29:09|57294.
20:29:11|57294.01
20:29:12|57294.01
20:29:13|57294.
20:29:14|57294.
20:29:15|57294.01
20:29:17|57303.87
20:29:18|57311.33
20:29:18|57328.06
20:29:20|57339.62
20:29:21|57349.73
20:29:22|57349.78
20:29:23|57355.64
20:29:24|57355.64
20:29:25|57355.64
20:29:26|57355.98
20:29:27|57355.98
20:29:28|57355.98
20:29:30|57357.93
20:29:30|57357.92
20:29:31|57357.93
20:29:32|57355.65
20:29:33|57344.17
20:29:34|57344.17
20:29:35|57344.17
20:29:36|57341.99
20:29:37|57342.
20:29:38|57342.
20:29:40|57343.56
20:29:40|57345.8
20:29:41|57342.
20:29:42|57342.01
20:29:43|57342.01
20:29:45|57342.01
20:29:46|57342.01
20:29:47|57342.01
20:29:49|57342.
20:29:51|57342.01
20:29:51|57342.01
20:29:53|57331.11
20:29:55|57331.1
20:29:55|57331.1
20:29:56|57331.1
20:29:58|57330.06
20:29:59|57356.29
20:30:00|57359.27
20:30:02|57348.99
20:30:03|57349.
20:30:03|57354.52
20:30:05|57353.16
20:30:05|57352.
20:30:07|57326.
20:30:08|57321.2
20:30:09|57318.01
20:30:10|57318.01
20:30:11|57318.01
20:30:13|57327.06
20:30:14|57327.05
20:30:15|57323.81
20:30:16|57323.82
20:30:17|57323.82
20:30:18|57341.1
20:30:19|57341.1
20:30:20|57334.57
20:30:22|57334.56
20:30:22|57330.81
20:30:24|57328.01
20:30:24|57328.
20:30:25|57328.
20:30:27|57328.
20:30:27|57321.1
20:30:29|57319.58
20:30:30|57318.81
20:30:31|57312.06
20:30:32|57312.01
20:30:33|57312.
20:30:35|57307.57
20:30:35|57304.58
20:30:36|57283.76
20:30:37|57283.75
20:30:38|57275.01
20:30:39|57272.98
20:30:40|57272.98
20:30:41|57272.98
20:30:43|57278.39
20:30:43|57276.64
20:30:44|57276.64
20:30:45|57276.64
20:30:46|57284.
20:30:48|57288.
20:30:50|57288.
20:30:51|57245.67
20:30:53|57249.99
20:30:53|57250.
20:30:55|57249.99
20:30:56|57254.
20:30:57|57254.
20:30:58|57254.
20:30:59|57253.99
20:31:00|57253.99
20:31:01|57253.99
20:31:02|57254.
20:31:03|57234.91
20:31:05|57200.
20:31:06|57200.
20:31:08|57200.01
20:31:08|57213.28
20:31:10|57188.05
20:31:11|57175.94
20:31:11|57175.93
20:31:12|57171.29
20:31:14|57175.85
20:31:15|57175.84
20:31:15|57175.67
20:31:17|57175.68
20:31:18|57175.95
20:31:19|57175.95
20:31:20|57175.95
20:31:20|57175.68
20:31:22|57175.68
20:31:23|57177.65
20:31:24|57177.64
20:31:26|57177.64
20:31:26|57191.1
20:31:28|57196.
20:31:28|57200.02
20:31:30|57201.1
20:31:30|57211.09
20:31:31|57223.81
20:31:33|57227.99
20:31:34|57227.99
20:31:35|57231.1
20:31:36|57236.
20:31:37|57241.1
20:31:38|57244.67
20:31:39|57250.
20:31:40|57263.91
20:31:41|57263.99
20:31:42|57249.03
20:31:44|57246.02
20:31:44|57253.64
20:31:45|57253.63
20:31:47|57253.63
20:31:48|57250.59
20:31:49|57248.11
20:31:51|57253.63
20:31:53|57263.99
20:31:53|57263.99
20:31:55|57263.99
20:31:56|57263.99
20:31:57|57268.34
20:31:58|57268.35
20:32:00|57268.34
20:32:01|57268.34
20:32:01|57263.9
20:32:03|57251.44
20:32:03|57248.11
20:32:05|57248.1
20:32:06|57248.1
20:32:07|57248.11
20:32:09|57243.02
20:32:10|57243.97
20:32:11|57246.01
20:32:13|57267.18
20:32:14|57268.
20:32:14|57268.
20:32:16|57267.99
20:32:17|57267.99
20:32:18|57268.
20:32:19|57268.
20:32:20|57281.1
20:32:21|57281.1
20:32:22|57281.1
20:32:23|57281.1
20:32:25|57281.09
20:32:25|57281.09
20:32:26|57272.01
20:32:28|57272.01
20:32:28|57281.1
20:32:29|57281.26
20:32:31|57281.27
20:32:31|57281.26
20:32:32|57278.71
20:32:33|57277.99
20:32:34|57278.
20:32:35|57277.99
20:32:38|57277.99
20:32:38|57278.
20:32:39|57277.99
20:32:41|57278.
20:32:41|57277.99
20:32:42|57277.99
20:32:44|57278.
20:32:44|57277.99
20:32:46|57281.27
20:32:46|57281.27
20:32:47|57281.27
20:32:49|57286.81
20:32:50|57286.81
20:32:51|57297.41
20:32:53|57315.49
20:32:53|57312.25
20:32:55|57312.26
20:32:56|57312.26
20:32:57|57306.5
20:32:58|57306.41
20:32:59|57306.42
20:33:00|57314.
20:33:01|57313.99
20:33:02|57314.
20:33:03|57314.
20:33:04|57306.83
20:33:05|57309.99
20:33:06|57310.
20:33:08|57310.
20:33:09|57324.8
20:33:10|57324.8
20:33:10|57324.79
20:33:11|57315.06
20:33:13|57308.02
20:33:15|57308.01
20:33:16|57312.49
20:33:17|57313.41
20:33:17|57313.4
20:33:19|57309.81
20:33:20|57309.06
20:33:21|57309.06
20:33:22|57309.07
20:33:23|57309.07
20:33:24|57309.06
20:33:26|57309.06
20:33:26|57309.07
20:33:28|57311.99
20:33:28|57320.
20:33:29|57319.99
20:33:30|57309.81
20:33:31|57309.08
20:33:32|57309.08
20:33:34|57309.08
20:33:34|57309.08
20:33:35|57309.07
20:33:37|57309.08
20:33:37|57309.07
20:33:38|57309.08
20:33:40|57309.07
20:33:41|57309.08
20:33:42|57309.07
20:33:43|57309.08
20:33:44|57309.08
20:33:45|57309.07
20:33:46|57309.08
20:33:47|57309.08
20:33:50|57309.08
20:33:53|57322.
20:33:54|57322.
20:33:54|57322.
20:33:57|57328.
20:33:57|57328.01
20:33:59|57333.
20:34:00|57334.56
20:34:02|57336.93
20:34:02|57328.56
20:34:03|57320.05
20:34:04|57310.57
20:34:05|57310.58
20:34:07|57310.57
20:34:07|57313.74
20:34:08|57315.6
20:34:09|57304.02
20:34:11|57304.02
20:34:12|57307.06
20:34:14|57304.16
20:34:14|57304.16
20:34:15|57313.99
20:34:17|57312.
20:34:18|57317.99
20:34:19|57321.99
20:34:20|57323.99
20:34:21|57327.99
20:34:22|57333.99
20:34:23|57333.99
20:34:23|57334.
20:34:25|57333.99
20:34:26|57341.1
20:34:27|57341.09
20:34:29|57341.11
20:34:29|57361.1
20:34:30|57361.09
20:34:32|57361.09
20:34:32|57366.
20:34:34|57367.93
20:34:35|57367.92
20:34:36|57367.93
20:34:37|57375.81
20:34:38|57383.99
20:34:39|57396.23
20:34:41|57396.22
20:34:42|57396.22
20:34:42|57396.23
20:34:43|57396.22
20:34:45|57391.11
20:34:45|57395.23
20:34:47|57396.22
20:34:48|57399.81
20:34:48|57406.98
20:34:50|57409.92
20:34:51|57411.09
20:34:51|57411.09
20:34:53|57411.09
20:34:53|57411.09
20:34:55|57408.82
20:34:56|57409.98
20:34:57|57411.1
20:34:58|57414.54
20:35:00|57421.1
20:35:00|57433.69
20:35:01|57429.07
20:35:03|57426.
20:35:03|57458.24
20:35:05|57487.42
20:35:06|57480.
20:35:08|57466.01
20:35:08|57450.
20:35:09|57450.01
20:35:10|57450.
20:35:11|57444.27
20:35:13|57435.33
20:35:13|57433.94
20:35:14|57433.93
20:35:16|57433.94
20:35:16|57433.95
20:35:18|57433.95
20:35:19|57433.95
20:35:19|57433.96
20:35:21|57433.96
20:35:21|57433.96
20:35:22|57430.03
20:35:24|57430.04
20:35:25|57430.04
20:35:26|57424.53
20:35:27|57424.53
20:35:28|57424.52
20:35:30|57424.52
20:35:30|57424.52
20:35:31|57413.79
20:35:32|57417.99
20:35:34|57418.
20:35:34|57417.99
20:35:35|57417.99
20:35:37|57417.99
20:35:38|57406.01
20:35:38|57406.01
20:35:40|57406.01
20:35:41|57402.84
20:35:41|57402.81
20:35:43|57402.2
20:35:44|57402.2
20:35:45|57402.2
20:35:47|57402.19
20:35:47|57398.45
20:35:48|57398.44
20:35:50|57391.68
20:35:51|57393.97
20:35:52|57393.97
20:35:53|57393.98
20:35:55|57397.74
20:35:55|57397.74
20:35:57|57395.86
20:35:58|57395.85
20:35:59|57393.97
20:35:59|57402.65
20:36:01|57402.66
20:36:02|57402.66
20:36:02|57402.65
20:36:04|57407.99
20:36:05|57408.
20:36:06|57404.01
20:36:08|57391.69
20:36:08|57391.7
20:36:10|57391.7
20:36:11|57391.69
20:36:12|57392.
20:36:13|57391.99
20:36:14|57392.
20:36:15|57391.99
20:36:16|57392.
20:36:16|57392.
20:36:18|57391.99
20:36:20|57388.01
20:36:21|57388.02
20:36:22|57388.02
20:36:24|57386.02
20:36:25|57386.01
20:36:25|57386.02
20:36:26|57386.02
20:36:28|57376.32
20:36:28|57376.33
20:36:30|57387.89
20:36:30|57387.88
20:36:32|57383.31
20:36:33|57390.58
20:36:33|57393.81
20:36:34|57396.
20:36:36|57396.
20:36:37|57395.99
20:36:38|57395.99
20:36:39|57405.94
20:36:40|57416.32
20:36:41|57435.99
20:36:42|57435.99
20:36:43|57440.3
20:36:44|57440.31
20:36:46|57440.3
20:36:46|57439.34
20:36:48|57437.11
20:36:49|57436.16
20:36:49|57433.56
20:36:51|57432.06
20:36:52|57431.01
20:36:53|57431.02
20:36:54|57431.01
20:36:56|57431.01
20:36:57|57428.34
20:36:57|57428.34
20:37:00|57428.34
20:37:00|57428.34
20:37:02|57408.07
20:37:03|57413.88
20:37:04|57410.71
20:37:05|57406.67
20:37:06|57406.67
20:37:07|57406.67
20:37:09|57406.66
20:37:09|57420.81
20:37:10|57423.99
20:37:11|57418.56
20:37:12|57412.01
20:37:13|57406.03
20:37:15|57406.03
20:37:16|57400.
20:37:16|57386.24
20:37:18|57386.24
20:37:19|57381.11
20:37:20|57388.55
20:37:21|57386.32
20:37:22|57387.07
20:37:23|57387.06
20:37:24|57382.
20:37:25|57382.01
20:37:26|57374.32
20:37:28|57369.81
20:37:28|57362.31
20:37:30|57362.39
20:37:31|57362.4
20:37:31|57362.4
20:37:34|57362.4
20:37:35|57362.4
20:37:36|57362.4
20:37:36|57362.39
20:37:38|57373.1
20:37:38|57373.09
20:37:40|57373.1
20:37:41|57377.53
20:37:42|57375.07
20:37:43|57375.07
20:37:43|57375.07
20:37:44|57375.07
20:37:46|57375.08
20:37:47|57375.07
20:37:48|57375.08
20:37:49|57375.07
20:37:50|57375.07
20:37:52|57377.54
20:37:53|57390.
20:37:53|57391.1
20:37:54|57391.09
20:37:56|57376.
20:37:58|57368.01
20:37:59|57365.31
20:38:00|57365.31
20:38:01|57353.4
20:38:03|57353.41
20:38:03|57339.81
20:38:05|57325.64
20:38:06|57325.64
20:38:07|57325.64
20:38:09|57325.65
20:38:10|57310.01
20:38:12|57306.85
20:38:12|57304.34
20:38:14|57283.01
20:38:14|57276.01
20:38:16|57285.99
20:38:17|57286.
20:38:17|57287.99
20:38:19|57287.99
20:38:20|57291.09
20:38:20|57295.99
20:38:22|57295.99
20:38:23|57305.99
20:38:24|57282.83
20:38:25|57272.99
20:38:26|57272.98
20:38:27|57279.99
20:38:28|57279.99
20:38:29|57283.15
20:38:31|57283.14
20:38:31|57283.14
20:38:32|57283.14
20:38:33|57283.15
20:38:35|57283.15
20:38:36|57283.14
20:38:36|57283.14
20:38:38|57283.14
20:38:38|57276.84
20:38:39|57272.99
20:38:41|57272.98
20:38:42|57273.99
20:38:44|57281.74
20:38:44|57282.
20:38:45|57281.99
20:38:46|57290.
20:38:47|57290.
20:38:49|57286.03
20:38:50|57284.01
20:38:50|57286.8
20:38:52|57288.32
20:38:53|57288.32
20:38:54|57289.98
20:38:55|57289.98
20:38:56|57289.99
20:38:57|57291.1
20:38:59|57291.09
20:39:00|57291.09
20:39:01|57291.09
20:39:02|57291.1
20:39:04|57293.51
20:39:05|57293.5
20:39:06|57283.95
20:39:08|57276.01
20:39:08|57254.71
20:39:09|57246.93
20:39:10|57246.94
20:39:11|57246.94
20:39:13|57263.91
20:39:13|57265.99
20:39:15|57264.13
20:39:15|57264.13
20:39:17|57264.12
20:39:18|57264.13
20:39:19|57264.12
20:39:20|57264.13
20:39:20|57264.14
20:39:22|57264.14
20:39:23|57264.14
20:39:24|57264.14
20:39:25|57272.78
20:39:26|57279.45
20:39:27|57279.45
20:39:28|57283.02
20:39:30|57283.02
20:39:30|57283.01
20:39:31|57283.01
20:39:32|57283.02
20:39:34|57289.97
20:39:35|57301.09
20:39:36|57305.99
20:39:37|57306.
20:39:38|57301.67
20:39:39|57301.67
20:39:40|57298.02
20:39:41|57298.01
20:39:42|57298.02
20:39:43|57298.02
20:39:44|57298.02
20:39:45|57298.01
20:39:46|57298.02
20:39:47|57289.82
20:39:48|57289.81
20:39:49|57289.81
20:39:50|57289.82
20:39:52|57289.63
20:39:52|57289.53
20:39:53|57289.53
20:39:54|57289.54
20:39:56|57289.54
20:39:57|57289.54
20:39:58|57289.53
20:39:59|57289.54
20:40:00|57289.54
20:40:02|57285.37
20:40:03|57308.
20:40:04|57307.99
20:40:05|57308.
20:40:06|57291.29
20:40:07|57286.01
20:40:08|57286.01
20:40:09|57286.01
20:40:11|57277.24
20:40:12|57277.24
20:40:13|57277.24
20:40:13|57277.25
20:40:14|57277.95
20:40:15|57277.96
20:40:16|57277.96
20:40:18|57277.95
20:40:18|57277.95
20:40:20|57277.95
20:40:20|57277.96
20:40:22|57277.95
20:40:22|57277.95
20:40:23|57271.1
20:40:25|57271.1
20:40:27|57264.14
20:40:28|57264.14
20:40:28|57269.99
20:40:30|57272.47
20:40:30|57272.47
20:40:32|57272.48
20:40:33|57272.48
20:40:34|57272.48
20:40:35|57279.45
20:40:37|57284.
20:40:37|57286.
20:40:39|57285.99
20:40:40|57285.99
20:40:40|57286.
20:40:41|57286.
20:40:43|57285.99
20:40:43|57286.
20:40:45|57286.
20:40:46|57285.99
20:40:46|57291.1
20:40:47|57291.1
20:40:48|57296.
20:40:49|57297.99
20:40:51|57301.1
20:40:52|57311.1
20:40:52|57311.09
20:40:54|57311.1
20:40:55|57311.1
20:40:56|57311.1
20:40:56|57311.09
20:40:58|57311.09
20:41:00|57311.1
20:41:02|57311.1
20:41:03|57311.09
20:41:03|57311.09
20:41:04|57311.1
20:41:05|57311.09
20:41:07|57309.74
20:41:08|57304.02
20:41:09|57304.02
20:41:10|57307.57
20:41:11|57309.74
20:41:13|57309.73
20:41:14|57319.07
20:41:15|57319.08
20:41:16|57319.07
20:41:17|57319.08
20:41:18|57319.07
20:41:19|57327.06
20:41:20|57333.99
20:41:21|57338.45
20:41:23|57339.63
20:41:24|57349.91
20:41:25|57349.9
20:41:26|57349.91
20:41:27|57341.86
20:41:28|57340.75
20:41:29|57340.74
20:41:30|57340.75
20:41:31|57340.74
20:41:32|57340.74
20:41:33|57340.74
20:41:35|57340.74
20:41:35|57339.63
20:41:36|57339.63
20:41:38|57339.62
20:41:39|57339.63
20:41:39|57339.62
20:41:41|57339.62
20:41:41|57339.62
20:41:43|57339.63
20:41:44|57339.63
20:41:44|57339.62
20:41:46|57339.62
20:41:47|57339.63
20:41:48|57339.62
20:41:50|57339.63
20:41:51|57357.92
20:41:52|57363.05
20:41:53|57363.05
20:41:54|57363.05
20:41:55|57363.05
20:41:56|57363.04
20:41:58|57363.05
20:41:59|57363.05
20:42:00|57363.04
20:42:02|57363.05
20:42:03|57363.04
20:42:04|57378.15
20:42:06|57378.15
20:42:07|57378.15
20:42:08|57390.72
20:42:09|57403.81
20:42:10|57400.
20:42:11|57400.
20:42:12|57403.16
20:42:13|57403.99
20:42:14|57404.
20:42:15|57404.
20:42:17|57404.
20:42:17|57403.99
20:42:19|57404.
20:42:20|57398.
20:42:21|57398.
20:42:22|57398.01
20:42:24|57398.
20:42:24|57398.
20:42:26|57398.72
20:42:26|57400.01
20:42:27|57400.01
20:42:29|57421.1
20:42:29|57431.31
20:42:31|57436.16
20:42:32|57436.15
20:42:33|57429.99
20:42:33|57428.01
20:42:34|57418.56
20:42:35|57418.
20:42:37|57414.01
20:42:38|57412.01
20:42:39|57412.01
20:42:41|57412.01
20:42:41|57412.
20:42:43|57412.01
20:42:44|57412.
20:42:45|57412.01
20:42:46|57412.87
20:42:47|57412.87
20:42:48|57412.87
20:42:49|57412.88
20:42:50|57412.87
20:42:51|57412.88
20:42:52|57406.56
20:42:53|57404.79
20:42:54|57404.79
20:42:55|57404.79
20:42:56|57404.78
20:42:57|57413.99
20:42:58|57413.99
20:42:59|57413.99
20:43:01|57414.
20:43:02|57413.99
20:43:03|57414.
20:43:04|57409.57
20:43:06|57409.57
20:43:07|57408.
20:43:09|57400.01
20:43:10|57400.
20:43:11|57398.
20:43:12|57391.11
20:43:13|57391.11
20:43:14|57409.6
20:43:16|57411.1
20:43:17|57411.1
20:43:17|57419.31
20:43:19|57419.99
20:43:19|57419.99
20:43:20|57419.99
20:43:22|57421.1
20:43:23|57430.
20:43:24|57439.99
20:43:25|57446.91
20:43:26|57444.34
20:43:27|57428.12
20:43:28|57428.13
20:43:29|57428.13
20:43:30|57414.54
20:43:31|57408.
20:43:32|57401.11
20:43:33|57397.95
20:43:34|57397.95
20:43:36|57397.94
20:43:36|57397.95
20:43:37|57397.94
20:43:39|57397.95
20:43:40|57401.97
20:43:41|57401.96
20:43:41|57401.96
20:43:43|57401.96
20:43:43|57401.96
20:43:45|57401.96
20:43:47|57401.97
20:43:47|57401.97
20:43:48|57401.96
20:43:50|57401.96
20:43:50|57401.97
20:43:52|57401.97
20:43:52|57401.97
20:43:54|57401.97
20:43:54|57400.01
20:43:55|57396.24
20:43:56|57396.24
20:43:58|57396.23
20:43:58|57396.23
20:43:59|57396.24
20:44:01|57396.24
20:44:03|57396.24
20:44:04|57396.24
20:44:05|57396.23
20:44:06|57396.24
20:44:07|57396.23
20:44:09|57396.24
20:44:10|57398.31
20:44:10|57398.31
20:44:12|57398.31
20:44:13|57398.3
20:44:14|57398.3
20:44:16|57398.31
20:44:16|57398.3
20:44:18|57398.31
20:44:19|57398.3
20:44:20|57398.3
20:44:20|57398.3
20:44:22|57398.3
20:44:22|57398.3
20:44:24|57398.31
20:44:25|57398.31
20:44:26|57398.31
20:44:27|57398.3
20:44:28|57398.31
20:44:29|57397.01
20:44:30|57397.01
20:44:31|57397.
20:44:32|57397.
20:44:34|57397.01
20:44:34|57397.
20:44:35|57397.01
20:44:36|57397.
20:44:38|57397.
20:44:38|57397.01
20:44:39|57397.
20:44:41|57397.
20:44:42|57397.
20:44:43|57397.
20:44:44|57397.
20:44:45|57397.01
20:44:46|57397.01
20:44:47|57397.
20:44:48|57397.01
20:44:49|57397.01
20:44:50|57397.
20:44:51|57397.
20:44:52|57397.01
20:44:53|57397.
20:44:54|57397.
20:44:56|57397.01
20:44:56|57397.01
20:44:57|57397.
20:44:58|57397.
20:44:59|57397.
20:45:01|57397.
20:45:02|57397.
20:45:04|57384.
20:45:05|57380.24
20:45:06|57380.24
20:45:07|57391.1
20:45:08|57382.01
20:45:10|57382.01
20:45:11|57382.
20:45:12|57382.01
20:45:13|57382.01
20:45:14|57384.
20:45:15|57380.24
20:45:16|57380.24
20:45:17|57380.24
20:45:18|57367.92
20:45:19|57359.31
20:45:20|57357.93
20:45:21|57357.93
20:45:22|57352.79
20:45:23|57352.8
20:45:24|57352.8
20:45:25|57352.8
20:45:26|57352.8
20:45:27|57352.8
20:45:29|57352.79
20:45:29|57352.79
20:45:30|57352.8
20:45:31|57352.8
20:45:32|57352.79
20:45:33|57361.38
20:45:35|57361.38
20:45:36|57361.39
20:45:37|57361.38
20:45:38|57352.8
20:45:40|57352.79
20:45:40|57350.
20:45:41|57352.8
20:45:42|57356.
20:45:43|57354.41
20:45:44|57354.41
20:45:45|57354.42
20:45:46|57354.41
20:45:48|57354.41
20:45:48|57354.42
20:45:49|57354.42
20:45:51|57354.42
20:45:52|57354.41
20:45:52|57354.41
20:45:53|57360.11
20:45:54|57360.12
20:45:55|57360.12
20:45:56|57360.12
20:45:57|57370.56
20:45:59|57381.1
20:46:00|57381.1
20:46:00|57381.09
20:46:02|57381.1
20:46:03|57389.16
20:46:05|57396.23
20:46:07|57423.81
20:46:07|57404.42
20:46:09|57391.15
20:46:11|57391.16
20:46:12|57391.16
20:46:13|57397.56
20:46:14|57403.99
20:46:15|57385.72
20:46:16|57385.72
20:46:17|57385.71
20:46:18|57385.72
20:46:19|57385.72
20:46:20|57385.72
20:46:22|57389.5
20:46:23|57390.
20:46:24|57393.05
20:46:25|57393.05
20:46:26|57393.05
20:46:27|57396.34
20:46:28|57401.1
20:46:29|57411.07
20:46:30|57414.54
20:46:31|57414.54
20:46:32|57410.
20:46:33|57478.01
20:46:34|57491.09
20:46:36|57494.33
20:46:37|57528.52
20:46:37|57524.
20:46:39|57518.
20:46:40|57505.49
20:46:40|57505.48
20:46:41|57505.48
20:46:43|57505.48
20:46:44|57513.99
20:46:45|57521.09
20:46:46|57521.09
20:46:47|57516.
20:46:48|57509.58
20:46:50|57505.49
20:46:50|57509.59
20:46:52|57514.
20:46:52|57513.99
20:46:54|57528.51
20:46:55|57528.52
20:46:56|57524.96
20:46:58|57522.26
20:46:58|57522.
20:46:59|57522.01
20:47:00|57522.
20:47:01|57522.01
20:47:02|57510.06
20:47:03|57501.1
20:47:05|57492.81
20:47:07|57486.01
20:47:09|57487.56
20:47:09|57485.31
20:47:11|57485.31
20:47:12|57484.57
20:47:13|57476.06
20:47:14|57476.05
20:47:14|57476.06
20:47:16|57476.06
20:47:17|57476.06
20:47:18|57489.46
20:47:19|57489.47
20:47:20|57496.56
20:47:21|57501.09
20:47:22|57501.1
20:47:24|57496.01
20:47:25|57496.
20:47:25|57496.
20:47:26|57496.
20:47:28|57492.
20:47:28|57483.06
20:47:30|57478.01
20:47:32|57478.01
20:47:32|57478.01
20:47:33|57478.
20:47:34|57478.
20:47:35|57478.
20:47:36|57488.
20:47:38|57487.99
20:47:39|57488.
20:47:40|57487.99
20:47:41|57487.99
20:47:42|57487.99
20:47:43|57482.07
20:47:44|57471.31
20:47:45|57471.32
20:47:46|57471.32
20:47:48|57471.32
20:47:49|57471.31
20:47:49|57471.32
20:47:51|57471.31
20:47:52|57471.32
20:47:52|57471.32
20:47:54|57471.31
20:47:55|57471.32
20:47:55|57471.31
20:47:56|57471.32
20:47:57|57471.32
20:47:58|57471.32
20:48:00|57471.32
20:48:01|57471.32
20:48:02|57471.31
20:48:03|57471.32
20:48:04|57471.31
20:48:04|57471.31
20:48:07|57471.32
20:48:08|57471.31
20:48:10|57471.32
20:48:10|57471.31
20:48:12|57471.31
20:48:13|57471.31
20:48:14|57461.31
20:48:15|57458.12
20:48:16|57447.01
20:48:17|57442.86
20:48:17|57442.86
20:48:18|57442.85
20:48:20|57442.5
20:48:21|57442.49
20:48:22|57442.5
20:48:23|57442.49
20:48:24|57442.49
20:48:25|57442.49
20:48:26|57442.5
20:48:28|57447.52
20:48:28|57450.
20:48:29|57449.99
20:48:30|57449.99
20:48:32|57449.99
20:48:32|57471.31
20:48:33|57479.31
20:48:35|57476.
20:48:36|57476.01
20:48:37|57471.1
20:48:38|57471.09
20:48:39|57468.01
20:48:40|57468.
20:48:42|57464.
20:48:43|57464.
20:48:43|57464.01
20:48:45|57464.
20:48:46|57464.01
20:48:47|57464.
20:48:48|57464.01
20:48:48|57464.01
20:48:49|57464.
20:48:51|57464.
20:48:52|57464.
20:48:53|57463.56
20:48:54|57462.83
20:48:55|57462.82
20:48:56|57462.83
20:48:57|57462.83
20:48:58|57462.83
20:49:00|57462.82
20:49:00|57462.82
20:49:02|57462.82
20:49:02|57456.01
20:49:03|57456.01
20:49:05|57454.01
20:49:06|57448.01
20:49:07|57444.81
20:49:08|57444.7
20:49:09|57441.11
20:49:10|57441.11
20:49:11|57441.11
20:49:12|57441.1
20:49:14|57434.01
20:49:15|57458.52
20:49:16|57467.99
20:49:17|57469.86
20:49:18|57469.86
20:49:19|57469.86
20:49:20|57469.87
20:49:21|57469.86
20:49:23|57469.86
20:49:24|57471.17
20:49:25|57476.
20:49:25|57475.99
20:49:26|57475.99
20:49:28|57476.
20:49:30|57475.99
20:49:31|57475.99
20:49:31|57475.99
20:49:33|57499.48
20:49:34|57503.63
20:49:35|57503.64
20:49:37|57503.63
20:49:38|57503.63
20:49:39|57503.64
20:49:40|57503.63
20:49:40|57503.63
20:49:42|57503.63
20:49:43|57503.64
20:49:44|57503.63
20:49:45|57503.64
20:49:46|57503.64
20:49:47|57491.11
20:49:48|57491.11
20:49:49|57491.11
20:49:50|57491.11
20:49:51|57491.11
20:49:52|57491.11
20:49:53|57491.11
20:49:54|57491.1
20:49:55|57491.11
20:49:57|57491.11
20:49:57|57491.11
20:49:58|57491.11
20:49:59|57491.1
20:50:00|57491.1
20:50:01|57493.56
20:50:02|57501.06
20:50:03|57505.56
20:50:05|57505.99
20:50:06|57488.
20:50:08|57488.01
20:50:08|57488.01
20:50:10|57481.1
20:50:11|57471.17
20:50:13|57479.7
20:50:15|57485.99
20:50:15|57480.06
20:50:17|57480.06
20:50:17|57480.06
20:50:19|57480.07
20:50:19|57481.99
20:50:21|57481.99
20:50:22|57481.99
20:50:23|57482.
20:50:24|57484.56
20:50:25|57486.
20:50:26|57485.99
20:50:27|57485.99
20:50:28|57485.99
20:50:29|57485.99
20:50:30|57486.06
20:50:31|57491.3
20:50:32|57491.31
20:50:33|57491.3
20:50:34|57491.31
20:50:35|57476.78
20:50:36|57476.78
20:50:37|57476.78
20:50:39|57476.77
20:50:39|57476.78
20:50:40|57476.78
20:50:42|57476.78
20:50:43|57476.78
20:50:43|57476.78
20:50:44|57476.78
20:50:45|57476.77
20:50:46|57476.78
20:50:47|57476.78
20:50:48|57474.37
20:50:49|57474.36
20:50:51|57474.36
20:50:52|57474.36
20:50:52|57474.37
20:50:54|57474.36
20:50:55|57474.36
20:50:56|57474.37
20:50:57|57474.37
20:50:58|57474.36
20:50:59|57474.37
20:51:00|57489.06
20:51:02|57490.52
20:51:03|57499.49
20:51:04|57474.37
20:51:05|57466.36
20:51:06|57461.31
20:51:07|57456.06
20:51:08|57452.84
20:51:10|57452.84
20:51:10|57452.83
20:51:12|57441.1
20:51:13|57441.11
20:51:14|57441.1
20:51:15|57431.11
20:51:16|57424.53
20:51:17|57424.52
20:51:18|57424.53
20:51:19|57424.53
20:51:20|57424.53
20:51:22|57424.52
20:51:22|57420.01
20:51:24|57420.01
20:51:25|57417.06
20:51:25|57414.54
20:51:26|57414.55
20:51:27|57414.54
20:51:28|57414.54
20:51:30|57414.55
20:51:30|57414.55
20:51:31|57414.55
20:51:32|57414.54
20:51:33|57414.54
20:51:35|57413.09
20:51:36|57413.02
20:51:36|57413.01
20:51:38|57413.01
20:51:39|57425.18
20:51:40|57412.05
20:51:42|57412.06
20:51:42|57412.05
20:51:43|57403.92
20:51:44|57403.91
20:51:45|57403.9
20:51:46|57403.91
20:51:47|57403.9
20:51:49|57403.9
20:51:50|57403.91
20:51:51|57403.91
20:51:52|57410.
20:51:53|57410.
20:51:54|57409.99
20:51:55|57407.63
20:51:56|57404.01
20:51:58|57404.02
20:51:58|57404.01
20:51:59|57404.01
20:52:01|57404.01
20:52:02|57404.01
20:52:02|57404.01
20:52:04|57404.01
20:52:05|57404.
20:52:06|57404.01
20:52:06|57404.01
20:52:08|57404.
20:52:10|57404.
20:52:10|57404.01
20:52:12|57409.56
20:52:12|57409.99
20:52:14|57410.
20:52:16|57412.05
20:52:16|57425.99
20:52:18|57425.31
20:52:19|57416.
20:52:20|57416.
20:52:21|57419.31
20:52:22|57421.56
20:52:23|57421.99
20:52:24|57421.99
20:52:25|57428.22
20:52:25|57477.8
20:52:26|57488.56
20:52:28|57488.57
20:52:29|57484.
20:52:30|57484.
20:52:31|57484.
20:52:32|57484.01
20:52:33|57484.01
20:52:34|57484.
20:52:35|57484.
20:52:36|57484.
20:52:38|57484.
20:52:38|57484.01
20:52:40|57484.01
20:52:41|57493.56
20:52:42|57493.56
20:52:43|57492.19
20:52:44|57492.19
20:52:45|57492.19
20:52:46|57492.19
20:52:47|57492.18
20:52:48|57492.19
20:52:49|57498.07
20:52:50|57498.06
20:52:51|57498.07
20:52:52|57498.06
20:52:53|57498.07
20:52:54|57498.07
20:52:55|57498.07
20:52:56|57514.
20:52:57|57511.56
20:52:58|57510.83
20:53:00|57510.83
20:53:01|57510.83
20:53:02|57508.01
20:53:02|57508.
20:53:04|57508.01
20:53:05|57508.01
20:53:05|57508.01
20:53:07|57508.
20:53:07|57502.57
20:53:09|57502.57
20:53:10|57502.57
20:53:10|57502.56
20:53:13|57498.
20:53:14|57498.01
20:53:15|57494.01
20:53:15|57492.81
20:53:17|57485.32
20:53:18|57481.14
20:53:19|57481.14
20:53:20|57481.14
20:53:21|57493.56
20:53:23|57493.99
20:53:24|57494.
20:53:25|57493.99
20:53:26|57494.
20:53:28|57494.
20:53:28|57493.99
20:53:29|57494.
20:53:30|57504.
20:53:31|57503.99
20:53:32|57503.99
20:53:33|57503.99
20:53:34|57503.99
20:53:35|57504.
20:53:36|57504.
20:53:37|57503.99
20:53:38|57504.
20:53:39|57519.37
20:53:41|57522.48
20:53:41|57528.06
20:53:43|57531.09
20:53:44|57531.1
20:53:45|57531.1
20:53:46|57518.
20:53:47|57518.01
20:53:48|57518.
20:53:49|57518.01
20:53:50|57518.
20:53:51|57516.01
20:53:52|57510.06
20:53:54|57501.81
20:53:54|57500.01
20:53:56|57500.
20:53:57|57500.01
20:53:58|57500.01
20:53:58|57500.
20:54:00|57510.81
20:54:01|57508.01
20:54:01|57508.01
20:54:03|57508.01
20:54:04|57508.01
20:54:05|57502.04
20:54:06|57509.35
20:54:06|57510.
20:54:07|57510.9
20:54:09|57510.91
20:54:11|57510.9
20:54:12|57510.91
20:54:14|57510.91
20:54:15|57506.96
20:54:16|57506.97
20:54:17|57506.97
20:54:19|57506.97
20:54:19|57506.97
20:54:20|57506.96
20:54:21|57506.96
20:54:22|57500.
20:54:23|57500.
20:54:24|57495.82
20:54:25|57495.82
20:54:27|57495.82
20:54:28|57495.82
20:54:28|57495.82
20:54:29|57499.56
20:54:30|57508.
20:54:32|57508.
20:54:33|57507.99
20:54:34|57508.
20:54:35|57508.
20:54:37|57508.
20:54:37|57508.
20:54:38|57508.01
20:54:39|57508.01
20:54:41|57510.9
20:54:42|57514.08
20:54:42|57514.07
20:54:43|57514.08
20:54:44|57514.07
20:54:46|57514.07
20:54:46|57514.07
20:54:48|57514.08
20:54:49|57514.07
20:54:50|57514.08
20:54:51|57514.08
20:54:52|57514.07
20:54:53|57505.2
20:54:55|57502.
20:54:56|57502.01
20:54:57|57502.01
20:54:57|57502.01
20:54:58|57502.01
20:55:01|57502.01
20:55:01|57502.
20:55:03|57502.01
20:55:04|57502.
20:55:04|57502.01
20:55:05|57502.
20:55:06|57502.01
20:55:09|57502.
20:55:10|57502.
20:55:11|57502.01
20:55:11|57502.01
20:55:12|57502.
20:55:14|57502.
20:55:15|57502.
20:55:17|57502.01
20:55:17|57502.
20:55:19|57488.01
20:55:20|57486.06
20:55:21|57486.01
20:55:22|57482.31
20:55:24|57486.
20:55:25|57486.01
20:55:26|57486.01
20:55:27|57486.
20:55:28|57486.
20:55:29|57486.
20:55:30|57466.74
20:55:31|57466.75
20:55:33|57466.75
20:55:33|57468.81
20:55:34|57472.35
20:55:36|57462.81
20:55:38|57464.32
20:55:40|57460.01
20:55:40|57460.
20:55:42|57461.99
20:55:42|57462.
20:55:44|57462.
20:55:45|57461.99
20:55:46|57461.99
20:55:47|57461.99
20:55:49|57461.99
20:55:50|57462.
20:55:51|57462.
20:55:53|57461.99
20:55:54|57461.99
20:55:56|57462.
20:55:56|57461.99
20:55:57|57462.
20:55:58|57462.
20:55:59|57462.
20:56:00|57453.81
20:56:02|57452.83
20:56:02|57452.84
20:56:04|57452.84
20:56:05|57452.84
20:56:06|57452.84
20:56:07|57452.84
20:56:08|57452.84
20:56:10|57452.84
20:56:10|57452.84
20:56:12|57452.84
20:56:12|57452.84
20:56:14|57452.84
20:56:14|57452.83
20:56:15|57452.84
20:56:16|57452.83
20:56:17|57457.61
20:56:19|57449.67
20:56:20|57443.76
20:56:20|57425.32
20:56:22|57424.63
20:56:23|57424.63
20:56:24|57415.56
20:56:24|57414.55
20:56:25|57415.95
20:56:27|57415.95
20:56:28|57415.94
20:56:30|57416.
20:56:31|57415.94
20:56:32|57401.18
20:56:33|57397.8
20:56:34|57397.8
20:56:35|57397.79
20:56:36|57397.8
20:56:38|57396.23
20:56:40|57396.22
20:56:42|57396.23
20:56:43|57397.72
20:56:44|57402.81
20:56:45|57407.99
20:56:46|57415.17
20:56:47|57415.17
20:56:49|57421.1
20:56:49|57421.09
20:56:51|57421.1
20:56:52|57421.1
20:56:52|57421.1
20:56:54|57421.1
20:56:54|57421.1
20:56:56|57431.1
20:56:56|57431.1
20:56:58|57431.09
20:57:00|57431.09
20:57:01|57426.
20:57:02|57426.01
20:57:03|57426.01
20:57:04|57426.
20:57:05|57426.
20:57:07|57426.01
20:57:07|57426.
20:57:08|57426.
20:57:10|57426.01
20:57:10|57426.
20:57:12|57426.
20:57:13|57426.
20:57:13|57426.
20:57:14|57426.01
20:57:16|57433.19
20:57:17|57441.09
20:57:18|57441.09
20:57:19|57441.1
20:57:20|57441.1
20:57:21|57442.84
20:57:22|57442.86
20:57:23|57445.98
20:57:24|57446.31
20:57:25|57447.06
20:57:27|57457.56
20:57:27|57461.09
20:57:28|57470.
20:57:30|57470.
20:57:31|57469.99
20:57:31|57469.99
20:57:33|57469.99
20:57:33|57469.99
20:57:35|57470.
20:57:36|57469.99
20:57:37|57470.
20:57:38|57470.
20:57:40|57470.
20:57:41|57470.
20:57:42|57470.
20:57:44|57470.
20:57:45|57470.01
20:57:46|57462.
20:57:47|57462.01
20:57:48|57462.01
20:57:50|57462.01
20:57:51|57462.01
20:57:52|57462.01
20:57:53|57462.01
20:57:54|57462.01
20:57:56|57462.01
20:57:56|57462.01
20:57:58|57462.04
20:57:59|57462.05
20:57:59|57462.04
20:58:01|57463.56
20:58:02|57474.7
20:58:03|57464.31
20:58:04|57464.01
20:58:05|57464.
20:58:06|57462.01
20:58:07|57462.
20:58:08|57462.01
20:58:10|57462.01
20:58:10|57462.01
20:58:12|57462.01
20:58:13|57462.
20:58:14|57462.
20:58:15|57462.
20:58:16|57461.1
20:58:17|57461.11
20:58:18|57461.11
20:58:19|57461.1
20:58:20|57461.1
20:58:21|57460.93
20:58:22|57451.1
20:58:24|57436.06
20:58:24|57436.01
20:58:25|57436.01
20:58:26|57436.01
20:58:28|57436.
20:58:28|57436.
20:58:29|57436.
20:58:30|57436.
20:58:31|57436.
20:58:32|57436.
20:58:33|57431.11
20:58:34|57431.11
20:58:35|57431.1
20:58:36|57431.1
20:58:37|57431.11
20:58:38|57431.11
20:58:39|57431.11
20:58:42|57431.1
20:58:43|57431.14
20:58:44|57431.15
20:58:44|57431.14
20:58:47|57435.
20:58:48|57435.
20:58:48|57434.99
20:58:50|57435.
20:58:51|57441.1
20:58:53|57441.09
20:58:54|57441.09
20:58:54|57441.09
20:58:56|57441.09
20:58:57|57441.09
20:58:58|57441.1
20:58:58|57442.48
20:58:59|57441.1
20:59:00|57441.11
20:59:02|57441.11
20:59:02|57441.1
20:59:04|57441.11
20:59:05|57441.1
20:59:05|57441.1
20:59:07|57471.1
20:59:08|57471.16
20:59:09|57471.16
20:59:10|57471.17
20:59:11|57471.17
20:59:12|57467.31
20:59:14|57448.53
20:59:15|57445.36
20:59:15|57445.36
20:59:16|57445.36
20:59:17|57442.2
20:59:19|57421.48
20:59:19|57412.54
20:59:20|57429.14
20:59:21|57435.95
20:59:23|57436.
20:59:24|57428.02
20:59:24|57428.02
20:59:25|57428.01
20:59:26|57428.01
20:59:28|57428.01
20:59:29|57428.
20:59:30|57428.01
20:59:30|57421.1
20:59:31|57421.1
20:59:33|57419.72
20:59:34|57416.37
20:59:34|57414.
20:59:36|57402.
20:59:37|57392.31
20:59:38|57392.21
20:59:40|57392.21
20:59:41|57395.84
20:59:42|57395.84
20:59:44|57395.83
20:59:45|57395.83
20:59:47|57395.83
20:59:49|57386.23
20:59:50|57373.78
20:59:50|57373.79
20:59:52|57373.79
20:59:53|57367.92
20:59:54|57367.93
20:59:56|57367.92
20:59:57|57367.92
20:59:58|57367.93
20:59:59|57361.71
21:00:00|57361.71
21:00:02|57361.71
21:00:02|57361.71
21:00:05|57361.71
21:00:06|57363.99
21:00:06|57363.98
21:00:08|57361.71
21:00:09|57361.71
21:00:09|57361.7
21:00:11|57361.71
21:00:13|57353.31
21:00:14|57351.11
21:00:14|57341.1
21:00:15|57344.15
21:00:17|57332.7
21:00:18|57332.7
21:00:19|57332.71
21:00:20|57332.7
21:00:21|57335.99
21:00:22|57336.
21:00:23|57336.
21:00:24|57336.
21:00:25|57335.99
21:00:26|57321.06
21:00:28|57321.05
21:00:30|57312.81
21:00:30|57311.33
21:00:31|57311.33
21:00:33|57311.32
21:00:34|57311.32
21:00:35|57302.39
21:00:36|57292.04
21:00:37|57292.04
21:00:38|57288.59
21:00:39|57283.15
21:00:40|57275.
21:00:41|57280.
21:00:42|57281.99
21:00:45|57282.
21:00:46|57281.99
21:00:47|57281.99
21:00:48|57281.99
21:00:49|57279.45
21:00:50|57275.01
21:00:51|57275.01
21:00:52|57275.01
21:00:53|57275.
21:00:54|57275.01
21:00:56|57275.01
21:00:57|57275.01
21:00:58|57275.01
21:00:59|57275.
21:01:00|57275.01
21:01:02|57279.45
21:01:03|57279.45
21:01:04|57288.59
21:01:05|57297.92
21:01:06|57297.92
21:01:08|57301.1
21:01:09|57304.01
21:01:10|57288.33
21:01:11|57281.11
21:01:12|57281.1
21:01:13|57279.45
21:01:14|57279.44
21:01:15|57279.44
21:01:16|57279.44
21:01:17|57279.45
21:01:19|57279.45
21:01:19|57279.44
21:01:21|57275.01
21:01:22|57261.1
21:01:23|57258.
21:01:23|57258.
21:01:25|57258.
21:01:26|57264.65
21:01:26|57264.83
21:01:28|57265.99
21:01:29|57265.99
21:01:30|57266.
21:01:31|57266.
21:01:32|57270.
21:01:33|57271.1
21:01:34|57271.1
21:01:35|57274.
21:01:36|57275.35
21:01:37|57277.99
21:01:38|57278.
21:01:40|57277.99
21:01:41|57278.
21:01:42|57285.99
21:01:43|57286.06
21:01:44|57292.76
21:01:45|57292.76
21:01:46|57288.08
21:01:47|57281.67
21:01:48|57281.11
21:01:49|57281.11
21:01:50|57281.11
21:01:51|57281.11
21:01:53|57281.11
21:01:53|57281.11
21:01:54|57281.11
21:01:55|57281.1
21:01:57|57281.11
21:01:57|57281.1
21:01:59|57281.11
21:01:59|57281.11
21:02:00|57281.11
21:02:01|57281.1
21:02:04|57289.07
21:02:04|57291.08
21:02:06|57295.99
21:02:07|57301.1
21:02:07|57313.56
21:02:08|57314.01
21:02:10|57314.01
21:02:11|57315.81
21:02:12|57318.35
21:02:13|57318.34
21:02:14|57318.35
21:02:15|57329.61
21:02:17|57337.99
21:02:17|57337.99
21:02:18|57345.81
21:02:20|57351.06
21:02:20|57328.
21:02:22|57321.23
21:02:22|57321.22
21:02:24|57321.22
21:02:25|57321.22
21:02:26|57321.23
21:02:28|57321.22
21:02:28|57321.22
21:02:29|57321.22
21:02:30|57324.05
21:02:31|57324.05
21:02:32|57330.15
21:02:34|57330.66
21:02:34|57330.65
21:02:36|57330.65
21:02:37|57330.66
21:02:37|57330.66
21:02:38|57330.66
21:02:40|57333.99
21:02:41|57334.56
21:02:42|57334.56
21:02:43|57334.56
21:02:44|57334.56
21:02:46|57334.56
21:02:46|57334.55
21:02:47|57334.56
21:02:48|57334.56
21:02:50|57334.56
21:02:51|57334.55
21:02:52|57334.56
21:02:53|57334.57
21:02:53|57336.33
21:02:55|57340.56
21:02:56|57342.81
21:02:57|57360.18
21:02:59|57367.93
21:03:00|57367.93
21:03:02|57367.93
21:03:04|57367.92
21:03:05|57367.93
21:03:06|57367.93
21:03:07|57376.52
21:03:09|57385.56
21:03:10|57386.24
21:03:11|57390.81
21:03:12|57396.23
21:03:13|57401.08
21:03:15|57411.76
21:03:15|57421.09
21:03:17|57440.14
21:03:17|57440.15
21:03:19|57440.15
21:03:20|57440.15
21:03:21|57440.14
21:03:22|57440.15
21:03:23|57440.15
21:03:23|57452.71
21:03:24|57471.09
21:03:26|57471.1
21:03:27|57471.09
21:03:28|57471.1
21:03:29|57468.
21:03:30|57458.01
21:03:31|57458.
21:03:32|57469.99
21:03:33|57469.99
21:03:35|57468.09
21:03:36|57474.05
21:03:37|57474.05
21:03:39|57464.59
21:03:39|57464.6
21:03:41|57464.59
21:03:41|57464.6
21:03:43|57464.6
21:03:44|57464.6
21:03:45|57471.06
21:03:46|57471.05
21:03:47|57471.06
21:03:48|57471.05
21:03:50|57471.06
21:03:51|57471.06
21:03:52|57471.06
21:03:53|57471.06
21:03:54|57464.01
21:03:55|57446.
21:03:55|57441.1
21:03:57|57436.99
21:03:58|57436.99
21:04:00|57430.03
21:04:01|57430.03
21:04:02|57430.03
21:04:03|57433.17
21:04:03|57440.42
21:04:04|57440.76
21:04:06|57437.6
21:04:07|57434.5
21:04:08|57414.54
21:04:09|57414.55
21:04:10|57414.54
21:04:12|57414.55
21:04:12|57414.55
21:04:14|57404.6
21:04:15|57406.56
21:04:16|57406.55
21:04:18|57406.55
21:04:19|57406.55
21:04:20|57411.66
21:04:21|57414.45
21:04:22|57421.1
21:04:23|57421.09
21:04:23|57421.09
21:04:25|57421.09
21:04:27|57421.1
21:04:28|57421.1
21:04:29|57421.1
21:04:31|57421.09
21:04:31|57421.09
21:04:32|57421.1
21:04:33|57421.09
21:04:34|57421.1
21:04:35|57421.1
21:04:37|57431.1
21:04:39|57431.1
21:04:40|57431.09
21:04:42|57431.1
21:04:43|57431.09
21:04:44|57431.09
21:04:46|57431.09
21:04:47|57431.1
21:04:48|57431.1
21:04:49|57431.1
21:04:50|57431.1
21:04:50|57431.09
21:04:52|57431.1
21:04:53|57431.1
21:04:54|57431.1
21:04:55|57431.1
21:04:56|57431.09
21:04:57|57431.09
21:04:57|57431.1
21:04:59|57437.65
21:05:00|57437.65
21:05:02|57437.66
21:05:03|57441.09
21:05:04|57441.09
21:05:06|57441.09
21:05:07|57441.09
21:05:07|57447.06
21:05:09|57447.39
21:05:10|57447.39
21:05:10|57447.39
21:05:13|57471.05
21:05:13|57471.05
21:05:15|57471.05
21:05:15|57471.05
21:05:17|57471.06
21:05:17|57480.
21:05:18|57493.36
21:05:19|57493.35
21:05:20|57493.35
21:05:21|57493.36
21:05:22|57493.35
21:05:24|57493.35
21:05:25|57486.
21:05:27|57478.56
21:05:28|57476.01
21:05:29|57476.
21:05:30|57480.06
21:05:31|57480.92
21:05:31|57480.91
21:05:33|57483.28
21:05:34|57489.99
21:05:36|57490.
21:05:38|57490.
21:05:39|57489.99
21:05:40|57489.99
21:05:41|57490.
21:05:43|57478.52
21:05:44|57478.51
21:05:44|57478.52
21:05:46|57478.52
21:05:47|57478.52
21:05:48|57478.52
21:05:49|57478.51
21:05:50|57478.52
21:05:51|57478.52
21:05:52|57478.51
21:05:54|57478.52
21:05:54|57478.52
21:05:55|57478.51
21:05:56|57478.51
21:05:57|57478.52
21:05:58|57478.52
21:05:59|57478.52
21:06:01|57480.92
21:06:02|57480.93
21:06:03|57480.93
21:06:03|57480.92
21:06:05|57474.06
21:06:06|57464.01
21:06:07|57458.
21:06:08|57458.
21:06:09|57453.06
21:06:10|57444.
21:06:11|57443.31
21:06:12|57437.
21:06:13|57434.93
21:06:15|57428.01
21:06:15|57428.
21:06:16|57412.24
21:06:17|57401.11
21:06:18|57401.11
21:06:20|57408.75
21:06:20|57405.07
21:06:22|57397.26
21:06:23|57396.22
21:06:24|57396.23
21:06:24|57396.22
21:06:26|57396.22
21:06:26|57399.2
21:06:28|57399.2
21:06:29|57399.21
21:06:30|57400.91
21:06:31|57400.91
21:06:32|57405.93
21:06:32|57407.33
21:06:35|57450.55
21:06:36|57450.55
21:06:37|57450.56
21:06:38|57450.56
21:06:40|57450.55
21:06:42|57444.
21:06:43|57443.32
21:06:45|57443.33
21:06:45|57443.33
21:06:47|57443.32
21:06:48|57443.32
21:06:49|57443.33
21:06:50|57453.74
21:06:52|57453.6
21:06:54|57453.6
21:06:55|57453.6
21:06:55|57453.6
21:06:56|57448.56
21:06:58|57434.01
21:06:58|57428.31
21:06:59|57428.01
21:07:00|57428.
21:07:02|57428.
21:07:02|57428.01
21:07:04|57428.
21:07:05|57428.01
21:07:06|57428.
21:07:07|57428.01
21:07:07|57428.
21:07:10|57428.01
21:07:11|57428.01
21:07:11|57421.11
21:07:12|57421.1
21:07:14|57417.51
21:07:16|57417.51
21:07:16|57417.51
21:07:17|57417.52
21:07:19|57417.52
21:07:19|57417.52
21:07:20|57417.52
21:07:22|57414.55
21:07:22|57414.55
21:07:24|57414.55
21:07:24|57414.55
21:07:26|57414.54
21:07:27|57414.55
21:07:28|57414.54
21:07:29|57414.55
21:07:30|57414.54
21:07:32|57428.
21:07:32|57424.28
21:07:34|57422.
21:07:34|57422.
21:07:36|57422.
21:07:38|57422.
21:07:39|57422.
21:07:40|57422.
21:07:41|57422.01
21:07:42|57422.01
21:07:43|57422.01
21:07:45|57422.
21:07:46|57416.31
21:07:47|57416.
21:07:48|57414.81
21:07:49|57414.55
21:07:51|57414.56
21:07:51|57414.55
21:07:53|57419.99
21:07:53|57419.99
21:07:54|57420.
21:07:55|57420.
21:07:57|57419.99
21:07:57|57420.
21:07:59|57419.99
21:07:59|57419.99
21:08:00|57420.
21:08:01|57428.
21:08:02|57438.07
21:08:04|57438.08
21:08:04|57438.07
21:08:06|57438.07
21:08:07|57438.07
21:08:08|57438.07
21:08:09|57450.
21:08:10|57447.81
21:08:11|57431.29
21:08:12|57424.01
21:08:13|57424.01
21:08:14|57424.01
21:08:15|57429.99
21:08:16|57429.99
21:08:17|57430.
21:08:18|57430.
21:08:19|57430.
21:08:20|57430.
21:08:21|57429.99
21:08:22|57429.99
21:08:24|57429.99
21:08:24|57430.
21:08:25|57429.99
21:08:26|57430.
21:08:27|57429.99
21:08:29|57425.57
21:08:29|57425.57
21:08:31|57425.56
21:08:31|57425.56
21:08:32|57425.57
21:08:34|57425.57
21:08:34|57425.57
21:08:36|57425.57
21:08:37|57425.56
21:08:39|57425.56
21:08:41|57425.57
21:08:41|57425.56
21:08:42|57425.56
21:08:44|57425.56
21:08:45|57425.56
21:08:46|57425.57
21:08:48|57424.
21:08:49|57424.
21:08:50|57424.
21:08:50|57424.01
21:08:53|57424.01
21:08:53|57424.
21:08:54|57424.01
21:08:55|57424.01
21:08:56|57424.01
21:08:58|57424.
21:08:58|57424.01
21:08:59|57424.
21:09:02|57424.01
21:09:03|57424.01
21:09:04|57424.01
21:09:05|57424.01
21:09:06|57424.01
21:09:07|57423.08
21:09:08|57422.02
21:09:09|57417.47
21:09:10|57415.53
21:09:11|57407.31
21:09:13|57400.5
21:09:14|57400.
21:09:15|57396.23
21:09:15|57389.21
21:09:16|57382.01
21:09:18|57381.81
21:09:19|57380.46
21:09:20|57380.46
21:09:21|57380.45
21:09:22|57380.46
21:09:23|57380.46
21:09:24|57380.31
21:09:26|57380.01
21:09:26|57380.01
21:09:27|57380.01
21:09:29|57380.46
21:09:29|57382.94
21:09:31|57384.35
21:09:31|57391.56
21:09:32|57391.99
21:09:33|57391.99
21:09:34|57393.92
21:09:35|57393.93
21:09:36|57402.
21:09:38|57409.99
21:09:40|57411.05
21:09:42|57414.55
21:09:43|57419.99
21:09:44|57420.01
21:09:45|57420.01
21:09:46|57420.01
21:09:48|57420.
21:09:48|57420.01
21:09:51|57420.01
21:09:52|57420.01
21:09:52|57420.
21:09:54|57420.
21:09:54|57420.01
21:09:56|57420.01
21:09:57|57420.
21:09:58|57420.
21:09:59|57420.
21:10:00|57420.01
21:10:01|57420.01
21:10:02|57420.01
21:10:03|57420.
21:10:04|57420.
21:10:05|57420.01
21:10:06|57420.
21:10:07|57411.06
21:10:08|57411.06
21:10:09|57411.06
21:10:10|57411.06
21:10:11|57411.05
21:10:12|57411.06
21:10:13|57402.01
21:10:15|57402.02
21:10:16|57402.02
21:10:16|57402.02
21:10:18|57405.44
21:10:19|57405.43
21:10:20|57405.44
21:10:21|57405.43
21:10:22|57405.43
21:10:23|57405.43
21:10:24|57405.43
21:10:25|57405.43
21:10:26|57405.44
21:10:27|57405.43
21:10:28|57402.02
21:10:29|57401.1
21:10:30|57397.26
21:10:31|57397.27
21:10:32|57397.26
21:10:33|57397.26
21:10:35|57397.26
21:10:35|57397.26
21:10:36|57397.26
21:10:38|57397.26
21:10:40|57401.32
21:10:40|57410.31
21:10:41|57410.32
21:10:44|57415.98
21:10:45|57415.99
21:10:46|57420.
21:10:46|57419.99
21:10:48|57420.
21:10:48|57420.01
21:10:50|57420.
21:10:51|57420.01
21:10:52|57420.01
21:10:53|57420.01
21:10:54|57420.01
21:10:56|57420.
21:10:56|57420.
21:10:57|57420.01
21:10:59|57420.01
21:11:00|57420.01
21:11:01|57420.
21:11:02|57420.
21:11:03|57412.01
21:11:04|57410.
21:11:05|57410.01
21:11:06|57406.33
21:11:07|57406.33
21:11:08|57400.
21:11:09|57400.
21:11:10|57398.
21:11:11|57397.13
21:11:13|57392.01
21:11:13|57392.
21:11:14|57387.94
21:11:16|57374.73
21:11:16|57367.95
21:11:18|57367.93
21:11:18|57367.93
21:11:20|57358.42
21:11:20|57358.42
21:11:22|57358.42
21:11:23|57358.42
21:11:24|57358.41
21:11:25|57358.42
21:11:26|57360.06
21:11:27|57360.05
21:11:27|57360.06
21:11:29|57364.
21:11:30|57363.99
21:11:31|57369.99
21:11:32|57369.99
21:11:33|57359.31
21:11:34|57356.57
21:11:35|57351.11
21:11:36|57351.12
21:11:37|57351.12
21:11:39|57351.12
21:11:39|57351.1
21:11:41|57351.1
21:11:42|57351.1
21:11:43|57351.11
21:11:45|57351.1
21:11:45|57351.11
21:11:46|57351.1
21:11:47|57353.98
21:11:48|57356.57
21:11:49|57358.
21:11:51|57362.
21:11:51|57365.99
21:11:53|57366.
21:11:54|57366.
21:11:55|57365.99
21:11:55|57365.99
21:11:56|57366.
21:11:58|57356.69
21:11:59|57360.06
21:12:01|57360.05
21:12:02|57363.79
21:12:03|57365.31
21:12:04|57365.99
21:12:05|57365.99
21:12:06|57360.
21:12:07|57358.01
21:12:08|57358.01
21:12:09|57365.52
21:12:10|57365.52
21:12:11|57365.51
21:12:13|57365.51
21:12:13|57365.51
21:12:14|57365.52
21:12:16|57365.51
21:12:17|57365.51
21:12:18|57365.51
21:12:19|57365.52
21:12:20|57365.51
21:12:21|57365.51
21:12:22|57365.51
21:12:23|57365.52
21:12:24|57365.52
21:12:25|57365.52
21:12:26|57365.52
21:12:27|57365.51
21:12:29|57365.51
21:12:29|57378.6
21:12:30|57378.6
21:12:32|57378.61
21:12:33|57378.6
21:12:34|57378.6
21:12:34|57378.6
21:12:35|57378.61
21:12:36|57378.61
21:12:38|57378.6
21:12:38|57378.61
21:12:40|57378.61
21:12:41|57378.61
21:12:42|57378.61
21:12:43|57381.09
21:12:44|57391.1
21:12:46|57391.1
21:12:47|57391.1
21:12:48|57391.1
21:12:49|57395.98
21:12:51|57401.09
21:12:51|57401.1
21:12:53|57416.
21:12:54|57415.99
21:12:55|57416.
21:12:55|57416.
21:12:56|57431.11
21:12:58|57435.
21:12:58|57440.01
21:13:00|57440.01
21:13:01|57440.02
21:13:02|57440.02
21:13:03|57440.01
21:13:04|57450.
21:13:05|57450.
21:13:06|57450.
21:13:08|57449.99
21:13:08|57449.99
21:13:09|57449.99
21:13:10|57444.01
21:13:11|57436.01
21:13:12|57436.01
21:13:14|57436.
21:13:14|57436.01
21:13:15|57436.77
21:13:16|57436.77
21:13:17|57436.78
21:13:18|57436.77
21:13:19|57436.78
21:13:20|57436.78
21:13:22|57436.78
21:13:23|57436.77
21:13:24|57436.78
21:13:25|57436.78
21:13:25|57436.78
21:13:26|57426.26
21:13:28|57426.27
21:13:28|57428.76
21:13:29|57428.77
21:13:30|57428.77
21:13:31|57428.77
21:13:33|57424.01
21:13:35|57424.01
21:13:35|57424.01
21:13:36|57424.01
21:13:37|57424.01
21:13:38|57424.01
21:13:40|57428.31
21:13:41|57431.92
21:13:42|57435.09
21:13:43|57436.
21:13:45|57435.99
21:13:45|57450.27
21:13:47|57450.27
21:13:48|57450.26
21:13:49|57450.26
21:13:50|57442.02
21:13:51|57442.01
21:13:52|57440.01
21:13:53|57440.01
21:13:54|57440.
21:13:56|57440.
21:13:57|57440.01
21:13:57|57440.01
21:13:58|57440.01
21:13:59|57440.01
21:14:00|57440.01
21:14:02|57440.01
21:14:03|57440.
21:14:04|57440.01
21:14:05|57440.01
21:14:06|57438.95
21:14:07|57438.95
21:14:08|57438.94
21:14:09|57438.94
21:14:11|57438.94
21:14:12|57438.94
21:14:13|57438.95
21:14:14|57436.09
21:14:15|57432.01
21:14:15|57432.01
21:14:17|57432.
21:14:17|57432.
21:14:19|57432.01
21:14:20|57432.
21:14:21|57432.
21:14:22|57432.
21:14:23|57432.
21:14:24|57432.
21:14:25|57432.
21:14:26|57432.01
21:14:27|57432.01
21:14:28|57431.31
21:14:29|57421.11
21:14:30|57421.1
21:14:31|57421.1
21:14:32|57421.11
21:14:33|57430.99
21:14:35|57430.99
21:14:36|57430.99
21:14:36|57430.99
21:14:37|57431.1
21:14:39|57431.1
21:14:40|57441.06
21:14:40|57441.06
21:14:41|57441.1
21:14:43|57441.1
21:14:45|57441.09
21:14:45|57449.31
21:14:47|57449.31
21:14:49|57449.31
21:14:51|57449.31
21:14:51|57449.31
21:14:53|57449.3
21:14:54|57449.3
21:14:55|57449.3
21:14:55|57449.3
21:14:56|57449.3
21:14:58|57449.3
21:14:59|57449.31
21:15:00|57449.3
21:15:01|57449.31
21:15:03|57435.35
21:15:03|57435.36
21:15:05|57426.06
21:15:06|57426.
21:15:07|57426.01
21:15:08|57426.01
21:15:10|57426.
21:15:10|57432.02
21:15:11|57438.
21:15:13|57434.22
21:15:13|57426.61
21:15:15|57426.61
21:15:16|57416.
21:15:16|57416.
21:15:17|57416.01
21:15:18|57416.
21:15:19|57416.01
21:15:20|57416.01
21:15:21|57416.01
21:15:22|57419.87
21:15:24|57419.86
21:15:24|57419.86
21:15:25|57419.86
21:15:26|57419.86
21:15:27|57419.86
21:15:28|57419.86
21:15:30|57419.87
21:15:31|57419.86
21:15:32|57419.87
21:15:32|57419.87
21:15:34|57419.86
21:15:35|57419.86
21:15:36|57419.86
21:15:37|57407.31
21:15:38|57407.32
21:15:39|57412.55
21:15:40|57412.55
21:15:41|57412.55
21:15:43|57412.56
21:15:44|57413.2
21:15:45|57413.21
21:15:46|57413.21
21:15:47|57413.21
21:15:49|57413.21
21:15:49|57413.21
21:15:51|57413.21
21:15:52|57413.2
21:15:53|57413.21
21:15:54|57413.21
21:15:55|57413.2
21:15:55|57413.2
21:15:57|57413.21
21:15:58|57413.2
21:15:59|57413.21
21:16:00|57413.21
21:16:01|57413.21
21:16:03|57413.21
21:16:05|57413.21
21:16:05|57413.21
21:16:07|57394.
21:16:08|57394.01
21:16:09|57394.01
21:16:09|57394.
21:16:10|57394.
21:16:12|57394.01
21:16:13|57394.
21:16:14|57394.
21:16:15|57394.01
21:16:16|57394.01
21:16:17|57394.01
21:16:18|57394.
21:16:19|57394.01
21:16:21|57394.01
21:16:21|57394.
21:16:22|57394.01
21:16:23|57394.01
21:16:24|57394.01
21:16:25|57394.01
21:16:27|57402.81
21:16:28|57413.21
21:16:28|57413.21
21:16:29|57413.21
21:16:30|57414.89
21:16:31|57419.85
21:16:33|57419.85
21:16:33|57419.85
21:16:34|57419.85
21:16:36|57419.85
21:16:36|57419.86
21:16:37|57419.85
21:16:38|57419.85
21:16:40|57414.
21:16:40|57414.
21:16:42|57414.
21:16:43|57416.
21:16:45|57450.59
21:16:45|57460.
21:16:46|57460.01
21:16:47|57460.01
21:16:49|57460.
21:16:50|57460.01
21:16:51|57460.01
21:16:52|57460.01
21:16:53|57460.
21:16:54|57460.01
21:16:55|57460.01
21:16:56|57460.
21:16:58|57460.01
21:16:59|57460.01
21:17:00|57460.
21:17:00|57460.
21:17:03|57454.58
21:17:04|57454.58
21:17:04|57452.31
21:17:06|57452.
21:17:06|57452.
21:17:08|57452.01
21:17:09|57478.56
21:17:10|57480.92
21:17:10|57480.92
21:17:12|57480.92
21:17:13|57480.92
21:17:13|57480.92
21:17:15|57480.92
21:17:15|57480.92
21:17:16|57480.93
21:17:18|57480.93
21:17:19|57466.57
21:17:20|57466.57
21:17:21|57472.56
21:17:22|57472.55
21:17:23|57472.56
21:17:24|57462.01
21:17:25|57462.01
21:17:26|57462.01
21:17:28|57462.01
21:17:29|57462.
21:17:29|57459.13
21:17:31|57459.14
21:17:32|57459.14
21:17:32|57459.13
21:17:34|57459.14
21:17:34|57459.14
21:17:35|57459.14
21:17:37|57468.06
21:17:38|57468.05
21:17:38|57468.06
21:17:40|57468.05
21:17:41|57468.06
21:17:42|57468.05
21:17:42|57468.06
21:17:44|57468.06
21:17:45|57468.06
21:17:47|57468.05
21:17:47|57468.06
21:17:49|57470.31
21:17:50|57471.1
21:17:51|57471.09
21:17:52|57471.1
21:17:54|57473.3
21:17:55|57473.3
21:17:55|57475.56
21:17:57|57477.98
21:17:58|57486.81
21:17:59|57487.02
21:18:00|57487.56
21:18:00|57487.82
21:18:02|57490.57
21:18:03|57491.1
21:18:04|57491.09
21:18:05|57482.31
21:18:07|57479.99
21:18:07|57473.35
21:18:09|57473.35
21:18:10|57473.35
21:18:11|57481.53
21:18:12|57481.53
21:18:13|57481.54
21:18:14|57481.53
21:18:15|57481.54
21:18:16|57481.54
21:18:17|57481.54
21:18:18|57486.81
21:18:19|57487.99
21:18:21|57487.99
21:18:21|57496.
21:18:22|57499.49
21:18:23|57507.98
21:18:24|57507.98
21:18:26|57504.
21:18:27|57504.01
21:18:28|57504.
21:18:29|57504.
21:18:29|57502.
21:18:30|57502.
21:18:33|57502.
21:18:33|57502.
21:18:34|57502.01
21:18:35|57502.01
21:18:37|57502.
21:18:38|57502.
21:18:38|57502.01
21:18:39|57502.01
21:18:40|57502.14
21:18:42|57503.88
21:18:42|57503.88
21:18:44|57503.89
21:18:45|57503.89
21:18:47|57505.99
21:18:48|57505.99
21:18:49|57512.31
21:18:51|57514.55
21:18:52|57514.54
21:18:53|57514.54
21:18:54|57514.54
21:18:55|57514.55
21:18:56|57514.55
21:18:57|57514.55
21:18:59|57514.55
21:19:00|57514.54
21:19:01|57514.54
21:19:02|57514.55
21:19:03|57514.55
21:19:04|57514.54
21:19:05|57514.54
21:19:06|57514.55
21:19:07|57514.55
21:19:08|57514.55
21:19:09|57536.84
21:19:10|57536.83
21:19:12|57550.
21:19:12|57565.4
21:19:14|57594.23
21:19:14|57599.81
21:19:16|57598.01
21:19:17|57598.01
21:19:19|57598.01
21:19:19|57591.1
21:19:20|57591.11
21:19:22|57581.1
21:19:22|57571.37
21:19:23|57566.31
21:19:25|57566.03
21:19:25|57566.03
21:19:26|57566.03
21:19:27|57566.03
21:19:28|57574.
21:19:30|57574.
21:19:30|57574.
21:19:31|57574.
21:19:32|57573.99
21:19:33|57570.01
21:19:34|57568.13
21:19:36|57568.13
21:19:37|57568.13
21:19:37|57566.04
21:19:38|57566.03
21:19:40|57561.1
21:19:41|57561.11
21:19:42|57561.11
21:19:43|57561.11
21:19:44|57561.11
21:19:45|57567.98
21:19:46|57567.98
21:19:48|57568.54
21:19:49|57574.01
21:19:51|57579.63
21:19:52|57579.64
21:19:53|57579.63
21:19:54|57579.64
21:19:55|57574.56
21:19:56|57574.56
21:19:57|57574.56
21:19:58|57574.57
21:19:59|57574.56
21:20:00|57574.57
21:20:01|57574.56
21:20:02|57574.56
21:20:04|57608.31
21:20:05|57603.05
21:20:06|57596.
21:20:07|57594.01
21:20:09|57592.02
21:20:09|57586.56
21:20:10|57586.
21:20:11|57588.01
21:20:12|57588.01
21:20:13|57588.01
21:20:14|57588.01
21:20:15|57588.
21:20:16|57588.01
21:20:18|57588.01
21:20:18|57588.01
21:20:19|57588.
21:20:21|57588.
21:20:21|57588.
21:20:22|57607.87
21:20:23|57607.88
21:20:25|57606.01
21:20:26|57607.89
21:20:27|57607.89
21:20:28|57598.01
21:20:30|57598.02
21:20:31|57605.98
21:20:32|57606.88
21:20:33|57612.82
21:20:34|57614.
21:20:35|57614.
21:20:36|57614.
21:20:37|57614.
21:20:38|57614.01
21:20:39|57619.85
21:20:40|57636.58
21:20:41|57629.32
21:20:42|57629.33
21:20:43|57629.32
21:20:44|57629.33
21:20:45|57631.82
21:20:46|57631.82
21:20:48|57631.82
21:20:49|57631.83
21:20:50|57634.56
21:20:51|57634.56
21:20:53|57636.57
21:20:54|57636.58
21:20:55|57636.58
21:20:57|57636.58
21:20:58|57636.58
21:20:58|57636.57
21:20:59|57636.58
21:21:01|57636.58
21:21:02|57651.77
21:21:03|57651.78
21:21:03|57660.17
21:21:05|57658.02
21:21:06|57643.61
21:21:07|57643.62
21:21:07|57643.61
21:21:10|57643.62
21:21:10|57643.61
21:21:12|57643.61
21:21:12|57641.31
21:21:14|57636.57
21:21:14|57636.58
21:21:15|57636.58
21:21:16|57636.58
21:21:17|57636.58
21:21:18|57636.57
21:21:19|57636.57
21:21:21|57636.58
21:21:21|57636.58
21:21:22|57636.58
21:21:24|57636.58
21:21:24|57636.58
21:21:26|57636.58
21:21:27|57636.57
21:21:28|57633.41
21:21:28|57633.4
21:21:30|57632.01
21:21:31|57632.01
21:21:32|57632.02
21:21:33|57632.02
21:21:34|57632.02
21:21:35|57632.02
21:21:36|57632.02
21:21:37|57632.02
21:21:38|57632.01
21:21:39|57631.1
21:21:40|57638.
21:21:41|57638.
21:21:42|57638.
21:21:43|57637.99
21:21:44|57637.99
21:21:45|57637.99
21:21:46|57638.
21:21:47|57638.
21:21:48|57638.
21:21:50|57638.
21:21:52|57645.81
21:21:53|57645.81
21:21:53|57645.8
21:21:54|57645.8
21:21:56|57650.12
21:21:57|57651.08
21:21:58|57651.16
21:21:58|57651.99
21:22:00|57657.99
21:22:01|57657.99
21:22:03|57679.22
21:22:03|57707.55
21:22:04|57718.02
21:22:05|57718.03
21:22:07|57716.02
21:22:09|57708.
21:22:10|57709.87
21:22:10|57709.88
21:22:11|57709.88
21:22:12|57706.73
21:22:14|57706.73
21:22:16|57706.73
21:22:16|57706.73
21:22:18|57711.87
21:22:18|57717.8
21:22:20|57717.81
21:22:21|57721.1
21:22:21|57721.09
21:22:23|57721.1
21:22:24|57721.09
21:22:25|57721.1
21:22:26|57721.1
21:22:27|57721.1
21:22:28|57721.1
21:22:30|57721.09
21:22:30|57721.09
21:22:31|57721.1
21:22:32|57724.56
21:22:33|57767.28
21:22:34|57777.
21:22:35|57782.47
21:22:37|57774.01
21:22:37|57774.
21:22:38|57774.01
21:22:39|57774.02
21:22:40|57774.
21:22:41|57770.33
21:22:42|57764.15
21:22:43|57764.01
21:22:44|57761.11
21:22:45|57761.1
21:22:46|57767.89
21:22:47|57768.83
21:22:49|57770.4
21:22:50|57776.61
21:22:52|57776.61
21:22:53|57810.52
21:22:53|57804.05
21:22:55|57804.06
21:22:55|57800.01
21:22:58|57812.01
21:22:59|57800.02
21:22:59|57813.99
21:23:01|57821.09
21:23:01|57814.
21:23:03|57817.99
21:23:04|57819.98
21:23:05|57819.99
21:23:07|57819.98
21:23:07|57819.98
21:23:09|57827.85
21:23:10|57825.81
21:23:11|57821.1
21:23:13|57868.
21:23:13|57868.01
21:23:14|57872.02
21:23:16|57872.02
21:23:17|57868.
21:23:17|57868.
21:23:18|57868.01
21:23:19|57866.
21:23:20|57860.
21:23:21|57858.
21:23:22|57868.7
21:23:23|57868.7
21:23:25|57857.22
21:23:26|57899.87
21:23:26|57901.95
21:23:28|57900.
21:23:28|57896.
21:23:30|57888.29
21:23:30|57887.22
21:23:32|57882.
21:23:33|57882.
21:23:34|57882.
21:23:35|57882.01
21:23:36|57896.91
21:23:37|57896.91
21:23:38|57911.1
21:23:39|57917.12
21:23:41|57946.51
21:23:41|57962.27
21:23:43|57956.
21:23:43|57956.01
21:23:44|57982.28
21:23:46|57995.49
21:23:47|57995.49
21:23:47|57990.
21:23:48|57995.49
21:23:50|57982.
21:23:50|57980.
21:23:52|57976.
21:23:52|57974.
21:23:55|57967.2
21:23:56|57947.05
21:23:57|57941.11
21:23:58|57955.06
21:23:59|57964.29
21:24:00|57964.29
21:24:01|57969.99
21:24:02|57958.36
21:24:03|57946.5
21:24:04|57933.96
21:24:05|57924.15
21:24:06|57930.71
21:24:08|57930.71
21:24:08|57926.6
21:24:09|57924.06
21:24:11|57918.
21:24:11|57908.01
21:24:12|57901.11
21:24:14|57890.
21:24:15|57890.
21:24:15|57886.17
21:24:17|57877.35
21:24:18|57862.49
21:24:19|57861.11
21:24:20|57861.1
21:24:21|57861.11
21:24:21|57827.86
21:24:22|57826.75
21:24:24|57826.74
21:24:25|57826.75
21:24:25|57821.1
21:24:26|57821.09
21:24:28|57820.76
21:24:29|57820.76
21:24:30|57820.76
21:24:31|57837.99
21:24:32|57841.1
21:24:33|57841.74
21:24:34|57844.04
21:24:35|57844.03
21:24:36|57844.03
21:24:37|57844.05
21:24:38|57867.53
21:24:39|57867.53
21:24:40|57867.54
21:24:42|57867.54
21:24:42|57867.54
21:24:44|57867.54
21:24:45|57867.53
21:24:46|57867.53
21:24:47|57867.53
21:24:47|57867.54
21:24:49|57867.54
21:24:50|57867.54
21:24:51|57867.53
21:24:53|57867.53
21:24:54|57867.53
21:24:55|57867.53
21:24:56|57876.
21:24:58|57871.57
21:24:59|57871.56
21:25:01|57871.57
21:25:03|57871.56
21:25:04|57871.56
21:25:06|57861.1
21:25:06|57858.07
21:25:07|57858.07
21:25:09|57871.1
21:25:10|57871.09
21:25:10|57877.35
21:25:11|57877.36
21:25:12|57877.36
21:25:14|57877.36
21:25:15|57876.01
21:25:16|57870.06
21:25:16|57870.06
21:25:17|57864.06
21:25:19|57857.31
21:25:19|57851.12
21:25:20|57851.1
21:25:22|57848.31
21:25:23|57844.41
21:25:24|57838.56
21:25:24|57838.
21:25:26|57838.
21:25:27|57838.
21:25:28|57881.1
21:25:29|57881.09
21:25:30|57881.1
21:25:31|57891.68
21:25:33|57891.75
21:25:33|57888.11
21:25:34|57905.67
21:25:35|57902.35
21:25:36|57900.02
21:25:37|57909.76
21:25:38|57911.1
21:25:40|57919.74
21:25:41|57930.
21:25:41|57941.1
21:25:43|57948.6
21:25:44|57974.45
21:25:45|57983.3
21:25:46|57990.56
21:25:46|58000.
21:25:48|58000.
21:25:49|58014.85
21:25:50|58026.58
21:25:51|58010.42
21:25:52|57996.46
21:25:53|57990.57
21:25:55|57981.1
21:25:57|57974.67
21:25:57|57974.66
21:25:58|57974.67
21:26:00|57987.28
21:26:01|57987.29
21:26:02|57987.29
21:26:04|57978.
21:26:04|57976.
21:26:06|57971.75
21:26:06|57962.28
21:26:08|57952.46
21:26:08|57933.97
21:26:10|57962.26
21:26:11|57962.25
21:26:12|57962.26
21:26:13|57952.
21:26:14|57942.
21:26:15|57928.6
21:26:17|57937.99
21:26:17|57926.95
21:26:19|57918.01
21:26:19|57911.11
21:26:21|57911.11
21:26:22|57911.11
21:26:23|57906.06
21:26:23|57905.66
21:26:25|57886.
21:26:26|57905.54
21:26:27|57905.54
21:26:28|57905.67
21:26:29|57933.97
21:26:30|57941.09
21:26:31|57955.98
21:26:32|57959.99
21:26:33|57960.
21:26:35|57960.
21:26:35|57961.1
21:26:36|57962.26
21:26:37|57960.01
21:26:39|57954.
21:26:40|57952.01
21:26:40|57952.01
21:26:41|57952.02
21:26:42|57952.02
21:26:43|57946.01
21:26:45|57943.01
21:26:45|57942.01
21:26:46|57942.01
21:26:47|57942.
21:26:48|57942.01
21:26:50|57956.59
21:26:50|57957.38
21:26:52|57957.66
21:26:53|57957.79
21:26:55|57957.79
21:26:55|57981.99
21:26:57|57981.99
21:26:58|57978.01
21:26:59|57978.01
21:27:00|57978.01
21:27:02|57978.
21:27:03|57978.
21:27:04|57978.
21:27:05|57962.01
21:27:06|57958.
21:27:07|57958.01
21:27:08|57954.01
21:27:09|57944.81
21:27:11|57944.82
21:27:12|57955.31
21:27:13|57984.75
21:27:13|57984.75
21:27:14|57982.78
21:27:15|57982.78
21:27:16|57981.06
21:27:18|57972.06
21:27:18|57972.
21:27:20|57982.
21:27:21|57982.
21:27:22|57982.01
21:27:23|57987.94
21:27:25|57990.59
21:27:26|57991.09
21:27:27|57988.
21:27:27|57988.
21:27:28|57986.01
21:27:30|58017.81
21:27:30|58018.5
21:27:32|58018.51
21:27:33|58018.51
21:27:34|58018.5
21:27:35|58018.5
21:27:36|58016.98
21:27:37|58014.06
21:27:38|58014.01
21:27:39|58010.8
21:27:40|58010.81
21:27:41|58025.9
21:27:42|58025.91
21:27:43|58025.91
21:27:44|58025.91
21:27:45|58025.92
21:27:46|58030.
21:27:48|58030.
21:27:48|58031.09
21:27:49|58031.1
21:27:50|58011.11
21:27:51|58013.31
21:27:52|58018.56
21:27:53|58023.99
21:27:54|58024.
21:27:56|58048.22
21:27:58|58048.22
21:27:59|58048.22
21:28:00|58048.23
21:28:01|58036.01
21:28:02|58032.06
21:28:04|58029.31
21:28:05|58024.71
21:28:06|58024.71
21:28:07|58059.9
21:28:08|58059.89
21:28:09|58063.1
21:28:11|58064.
21:28:12|58064.
21:28:13|58064.01
21:28:14|58064.
21:28:15|58072.01
21:28:16|58062.04
21:28:17|58053.77
21:28:18|58082.9
21:28:19|58082.91
21:28:20|58082.9
21:28:21|58082.9
21:28:22|58093.45
21:28:23|58101.77
21:28:24|58114.05
21:28:26|58114.05
21:28:26|58121.09
21:28:27|58132.07
21:28:28|58130.
21:28:29|58115.53
21:28:30|58116.38
21:28:32|58108.52
21:28:32|58104.
21:28:33|58104.01
21:28:35|58097.59
21:28:35|58083.14
21:28:37|58050.09
21:28:38|58018.87
21:28:39|58002.13
21:28:40|58031.37
21:28:41|58031.36
21:28:42|58031.99
21:28:43|58033.46
21:28:44|58033.45
21:28:45|58044.81
21:28:47|58044.81
21:28:47|58047.06
21:28:48|58047.16
21:28:49|58047.17
21:28:50|58040.01
21:28:51|58094.45
21:28:52|58094.41
21:28:53|58094.4
21:28:54|58100.62
21:28:55|58115.43
21:28:57|58134.
21:28:58|58143.52
21:28:59|58143.53
21:29:00|58140.
21:29:01|58138.05
21:29:03|58138.04
21:29:04|58136.
21:29:04|58126.
21:29:06|58117.34
21:29:07|58111.23
21:29:08|58103.77
21:29:09|58095.31
21:29:10|58080.1
21:29:11|58094.53
21:29:12|58094.54
21:29:13|58094.54
21:29:14|58097.77
21:29:15|58101.09
21:29:16|58114.01
21:29:17|58111.8
21:29:18|58108.13
21:29:19|58108.14
21:29:20|58108.13
21:29:21|58108.14
21:29:22|58108.13
21:29:23|58135.01
21:29:24|58130.
21:29:25|58130.01
21:29:26|58127.22
21:29:28|58121.15
21:29:28|58111.8
21:29:29|58108.
21:29:30|58104.8
21:29:31|58104.
21:29:32|58104.
21:29:34|58104.01
21:29:35|58104.
21:29:36|58127.
21:29:36|58137.86
21:29:37|58137.87
21:29:38|58137.86
21:29:39|58137.86
21:29:41|58143.53
21:29:43|58149.99
21:29:43|58149.99
21:29:44|58150.
21:29:46|58150.
21:29:47|58149.99
21:29:48|58150.
21:29:49|58149.99
21:29:50|58150.
21:29:51|58150.65
21:29:52|58150.65
21:29:53|58150.64
21:29:54|58150.64
21:29:55|58147.48
21:29:57|58147.49
21:29:58|58147.48
21:29:59|58147.48
21:30:00|58157.99
21:30:02|58177.05
21:30:04|58172.
21:30:05|58158.38
21:30:06|58166.73
21:30:06|58166.73
21:30:07|58162.
21:30:08|58160.01
21:30:10|58156.01
21:30:11|58156.01
21:30:11|58151.11
21:30:13|58151.1
21:30:13|58151.11
21:30:15|58151.11
21:30:16|58151.1
21:30:17|58157.98
21:30:18|58157.98
21:30:18|58157.98
21:30:20|58157.99
21:30:21|58157.99
21:30:22|58157.99
21:30:23|58152.22
21:30:24|58152.22
21:30:26|58152.21
21:30:26|58132.08
21:30:27|58122.38
21:30:28|58108.82
21:30:29|58101.1
21:30:30|58091.1
21:30:32|58083.45
21:30:32|58075.47
21:30:34|58061.11
21:30:34|58055.
21:30:35|58037.56
21:30:36|58037.56
21:30:37|58037.55
21:30:38|58033.47
21:30:39|58033.46
21:30:40|58028.66
21:30:41|58021.2
21:30:42|58021.2
21:30:43|58021.2
21:30:44|58018.86
21:30:45|58018.87
21:30:47|58016.62
21:30:48|58009.09
21:30:49|57991.26
21:30:50|57990.57
21:30:51|57980.77
21:30:52|57971.11
21:30:53|57971.1
21:30:53|57971.11
21:30:54|57971.11
21:30:56|57962.27
21:30:57|57962.26
21:30:59|57950.58
21:31:00|57950.57
21:31:02|57950.58
21:31:02|57950.56
21:31:03|57950.56
21:31:05|57945.6
21:31:06|57945.6
21:31:07|57945.6
21:31:08|57942.02
21:31:10|57942.01
21:31:10|57934.24
21:31:12|57934.24
21:31:13|57934.24
21:31:13|57934.24
21:31:15|57934.24
21:31:15|57934.24
21:31:17|57915.23
21:31:18|57911.95
21:31:19|57911.95
21:31:20|57905.89
21:31:21|57905.88
21:31:21|57907.99
21:31:23|57917.47
21:31:25|57921.09
21:31:26|57925.99
21:31:27|57926.
21:31:27|57933.48
21:31:29|57936.75
21:31:30|57950.
21:31:30|57951.09
21:31:32|57958.
21:31:34|57979.84
21:31:35|57987.99
21:31:35|57989.03
21:31:36|57991.09
21:31:37|57991.09
21:31:39|57991.09
21:31:39|57991.09
21:31:40|57991.09
21:31:41|57991.09
21:31:42|57991.09
21:31:43|57991.09
21:31:44|57991.09
21:31:45|57991.09
21:31:46|57991.09
21:31:47|57982.99
21:31:49|57962.39
21:31:50|57949.56
21:31:50|57938.
21:31:51|57937.99
21:31:53|57934.81
21:31:53|57924.15
21:31:55|57924.16
21:31:55|57924.15
21:31:57|57924.16
21:31:58|57924.15
21:32:00|57916.59
21:32:00|57909.99
21:32:02|57906.02
21:32:02|57895.85
21:32:04|57888.02
21:32:05|57888.01
21:32:07|57895.35
21:32:07|57903.99
21:32:08|57906.
21:32:10|57914.
21:32:11|57913.99
21:32:12|57913.99
21:32:13|57913.99
21:32:14|57914.
21:32:16|57917.18
21:32:16|57919.99
21:32:17|57924.16
21:32:18|57933.96
21:32:20|57933.96
21:32:21|57933.96
21:32:22|57933.96
21:32:23|57933.96
21:32:24|57932.02
21:32:25|57935.99
21:32:26|57945.81
21:32:28|57945.86
21:32:28|57945.86
21:32:29|57951.06
21:32:31|57955.56
21:32:32|57955.99
21:32:32|57956.1
21:32:33|57956.09
21:32:34|57956.1
21:32:36|57956.1
21:32:37|57950.31
21:32:38|57950.
21:32:39|57946.01
21:32:40|57944.01
21:32:41|57940.
21:32:42|57938.02
21:32:43|57938.02
21:32:44|57938.02
21:32:45|57938.02
21:32:47|57938.02
21:32:47|57927.56
21:32:48|57926.31
21:32:49|57926.01
21:32:51|57925.99
21:32:52|57924.17
21:32:53|57924.16
21:32:54|57921.11
21:32:55|57921.1
21:32:56|57918.
21:32:57|57918.01
21:32:58|57911.31
21:32:59|57909.99
21:33:00|57909.99
21:33:02|57909.99
21:33:03|57910.
21:33:04|57910.
21:33:06|57906.01
21:33:07|57906.
21:33:09|57906.01
21:33:09|57906.
21:33:10|57906.
21:33:12|57906.
21:33:13|57906.01
21:33:14|57906.01
21:33:15|57906.01
21:33:15|57906.
21:33:17|57906.
21:33:18|57906.01
21:33:19|57906.
21:33:20|57906.
21:33:22|57906.01
21:33:23|57906.
21:33:23|57906.01
21:33:24|57906.01
21:33:26|57906.01
21:33:27|57906.
21:33:28|57906.
21:33:29|57906.01
21:33:30|57906.
21:33:31|57906.01
21:33:32|57906.01
21:33:33|57906.
21:33:34|57906.01
21:33:35|57906.01
21:33:36|57906.
21:33:37|57906.
21:33:39|57906.01
21:33:39|57906.01
21:33:40|57906.
21:33:42|57906.01
21:33:43|57906.01
21:33:44|57906.
21:33:45|57906.
21:33:46|57906.01
21:33:47|57906.02
21:33:48|57906.02
21:33:49|57909.98
21:33:50|57914.89
21:33:51|57911.99
21:33:52|57911.99
21:33:53|57911.99
21:33:54|57915.18
21:33:55|57918.
21:33:56|57918.
21:33:58|57917.99
21:33:58|57916.11
21:33:59|57916.11
21:34:00|57916.
21:34:02|57915.06
21:34:04|57910.11
21:34:04|57910.11
21:34:06|57910.11
21:34:06|57910.11
21:34:07|57910.11
21:34:09|57910.11
21:34:10|57910.11
21:34:11|57909.98
21:34:12|57906.81
21:34:13|57906.81
21:34:14|57906.81
21:34:15|57906.82
21:34:16|57906.81
21:34:18|57906.81
21:34:18|57906.81
21:34:19|57895.99
21:34:20|57895.84
21:34:21|57892.
21:34:22|57890.
21:34:23|57890.
21:34:24|57886.
21:34:25|57881.1
21:34:26|57881.1
21:34:27|57870.
21:34:29|57863.08
21:34:30|57862.06
21:34:31|57850.
21:34:31|57850.
21:34:33|57849.99
21:34:33|57849.99
21:34:35|57849.05
21:34:35|57849.05
21:34:36|57845.83
21:34:37|57834.81
21:34:39|57834.46
21:34:39|57834.46
21:34:40|57831.27
21:34:41|57831.11
21:34:42|57821.1
21:34:43|57821.68
21:34:44|57827.99
21:34:45|57831.8
21:34:47|57840.81
21:34:48|57841.09
21:34:49|57849.8
21:34:49|57849.81
21:34:51|57856.
21:34:51|57868.84
21:34:53|57868.84
21:34:53|57874.48
21:34:55|57874.49
21:34:56|57874.48
21:34:57|57877.36
21:34:58|57877.35
21:34:59|57881.99
21:35:00|57887.98
21:35:01|57887.98
21:35:03|57893.83
21:35:04|57893.84
21:35:05|57893.84
21:35:06|57893.84
21:35:07|57893.84
21:35:08|57893.83
21:35:10|57893.83
21:35:11|57893.83
21:35:12|57893.83
21:35:12|57893.83
21:35:14|57893.84
21:35:15|57893.83
21:35:16|57893.83
21:35:17|57893.84
21:35:18|57893.83
21:35:19|57893.83
21:35:20|57893.84
21:35:21|57893.83
21:35:22|57893.84
21:35:23|57887.98
21:35:24|57891.2
21:35:25|57891.2
21:35:26|57893.74
21:35:28|57893.83
21:35:28|57893.83
21:35:30|57895.85
21:35:30|57895.85
21:35:31|57895.85
21:35:33|57895.84
21:35:34|57895.85
21:35:35|57895.84
21:35:35|57895.84
21:35:37|57895.85
21:35:38|57895.85
21:35:39|57895.84
21:35:39|57895.85
21:35:41|57895.85
21:35:42|57895.84
21:35:42|57895.84
21:35:44|57897.73
21:35:45|57897.73
21:35:45|57897.74
21:35:47|57897.73
21:35:48|57897.73
21:35:49|57897.73
21:35:50|57897.73
21:35:51|57897.73
21:35:52|57897.73
21:35:53|57897.73
21:35:54|57897.73
21:35:55|57897.73
21:35:57|57897.73
21:35:57|57897.73
21:35:58|57897.73
21:35:59|57894.07
21:36:01|57889.56
21:36:01|57889.56
21:36:03|57889.56
21:36:04|57882.81
21:36:05|57861.4
21:36:06|57849.05
21:36:07|57841.1
21:36:08|57841.1
21:36:10|57821.12
21:36:10|57820.75
21:36:11|57812.23
21:36:13|57812.24
21:36:14|57806.42
21:36:15|57806.41
21:36:15|57806.41
21:36:16|57806.4
21:36:18|57804.06
21:36:19|57804.06
21:36:20|57804.06
21:36:21|57804.07
21:36:22|57804.07
21:36:23|57804.07
21:36:24|57804.07
21:36:25|57804.07
21:36:27|57804.07
21:36:27|57775.42
21:36:29|57772.98
21:36:29|57772.98
21:36:30|57772.98
21:36:32|57772.98
21:36:32|57764.17
21:36:33|57764.16
21:36:34|57764.16
21:36:35|57744.67
21:36:37|57735.87
21:36:39|57735.87
21:36:39|57735.87
21:36:40|57735.87
21:36:41|57735.86
21:36:43|57735.86
21:36:43|57735.87
21:36:44|57735.86
21:36:45|57735.87
21:36:47|57744.39
21:36:49|57761.08
21:36:49|57767.51
21:36:50|57776.17
21:36:51|57776.92
21:36:52|57781.1
21:36:53|57781.1
21:36:54|57781.1
21:36:55|57781.1
21:36:56|57781.09
21:36:57|57781.1
21:36:58|57781.09
21:37:00|57781.1
21:37:00|57781.09
21:37:01|57781.1
21:37:02|57781.1
21:37:03|57781.1
21:37:05|57781.09
21:37:06|57781.1
21:37:08|57781.1
21:37:08|57781.1
21:37:10|57781.09
21:37:11|57771.79
21:37:12|57771.11
21:37:13|57771.11
21:37:14|57771.12
21:37:15|57771.12
21:37:16|57771.11
21:37:17|57771.12
21:37:19|57771.11
21:37:19|57771.11
21:37:20|57771.12
21:37:22|57771.11
21:37:23|57773.3
21:37:24|57773.31
21:37:25|57779.42
21:37:26|57779.43
21:37:27|57781.1
21:37:29|57781.1
21:37:29|57781.1
21:37:30|57781.1
21:37:32|57781.1
21:37:32|57781.1
21:37:33|57781.1
21:37:35|57781.1
21:37:36|57781.09
21:37:36|57781.1
21:37:38|57781.1
21:37:39|57782.13
21:37:39|57782.13
21:37:41|57782.13
21:37:42|57782.13
21:37:43|57782.13
21:37:44|57782.14
21:37:45|57773.71
21:37:46|57773.72
21:37:47|57773.72
21:37:48|57773.72
21:37:49|57773.71
21:37:50|57773.72
21:37:52|57773.71
21:37:52|57773.72
21:37:53|57773.72
21:37:55|57773.72
21:37:56|57773.71
21:37:57|57773.71
21:37:58|57773.71
21:37:59|57773.71
21:38:00|57773.71
21:38:00|57773.7
21:38:02|57773.71
21:38:02|57773.71
21:38:03|57773.71
21:38:06|57773.7
21:38:07|57773.71
21:38:08|57782.6
21:38:09|57782.6
21:38:09|57782.6
21:38:11|57782.6
21:38:12|57782.6
21:38:13|57782.6
21:38:15|57782.6
21:38:16|57782.6
21:38:17|57782.6
21:38:18|57796.51
21:38:19|57800.
21:38:20|57810.91
21:38:21|57810.91
21:38:21|57820.56
21:38:23|57820.76
21:38:24|57831.1
21:38:25|57839.23
21:38:26|57839.24
21:38:27|57856.56
21:38:28|57861.1
21:38:30|57867.54
21:38:30|57870.
21:38:31|57867.53
21:38:32|57858.07
21:38:34|57839.23
21:38:35|57833.43
21:38:36|57831.11
21:38:37|57825.81
21:38:38|57825.82
21:38:38|57825.8
21:38:39|57823.2
21:38:40|57821.33
21:38:42|57821.32
21:38:42|57821.32
21:38:44|57821.33
21:38:45|57821.33
21:38:46|57821.33
21:38:47|57821.33
21:38:49|57811.11
21:38:50|57803.32
21:38:51|57803.31
21:38:52|57803.32
21:38:53|57803.32
21:38:54|57803.31
21:38:55|57803.31
21:38:56|57803.31
21:38:57|57803.32
21:38:58|57802.56
21:38:59|57802.23
21:39:00|57802.22
21:39:01|57802.22
21:39:02|57802.23
21:39:03|57802.22
21:39:04|57802.23
21:39:05|57802.23
21:39:06|57802.23
21:39:07|57802.23
21:39:09|57802.23
21:39:09|57802.22
21:39:10|57802.23
21:39:11|57802.23
21:39:13|57802.22
21:39:14|57802.23
21:39:16|57802.23
21:39:17|57802.23
21:39:17|57802.23
21:39:19|57802.23
21:39:20|57833.62
21:39:21|57833.62
21:39:22|57838.01
21:39:23|57838.01
21:39:24|57838.01
21:39:25|57838.02
21:39:26|57848.31
21:39:27|57861.1
21:39:29|57865.54
21:39:29|57871.09
21:39:31|57877.35
21:39:31|57877.35
21:39:33|57886.41
21:39:34|57886.41
21:39:34|57875.01
21:39:35|57875.
21:39:36|57861.1
21:39:37|57855.81
21:39:38|57844.56
21:39:39|57841.11
21:39:40|57841.11
21:39:41|57841.11
21:39:42|57841.1
21:39:43|57841.1
21:39:44|57841.11
21:39:45|57841.11
21:39:46|57841.1
21:39:47|57841.11
21:39:48|57841.1
21:39:49|57841.11
21:39:50|57841.11
21:39:51|57841.1
21:39:52|57841.11
21:39:53|57841.1
21:39:55|57841.11
21:39:56|57841.11
21:39:57|57841.1
21:39:58|57841.1
21:39:59|57841.1
21:39:59|57841.11
21:40:00|57841.1
21:40:02|57839.23
21:40:03|57839.23
21:40:04|57839.22
21:40:05|57839.22
21:40:06|57831.1
21:40:08|57831.1
21:40:09|57824.21
21:40:10|57824.22
21:40:11|57824.21
21:40:12|57824.21
21:40:12|57824.21
21:40:14|57824.22
21:40:15|57824.22
21:40:16|57824.21
21:40:17|57824.22
21:40:18|57824.21
21:40:19|57824.22
21:40:20|57824.21
21:40:21|57824.21
21:40:22|57824.21
21:40:23|57824.22
21:40:25|57824.22
21:40:26|57824.22
21:40:27|57824.21
21:40:27|57824.21
21:40:28|57824.22
21:40:30|57824.22
21:40:31|57824.21
21:40:31|57824.22
21:40:33|57824.21
21:40:33|57824.22
21:40:34|57824.21
21:40:35|57824.22
21:40:37|57824.22
21:40:38|57824.21
21:40:39|57824.22
21:40:40|57824.22
21:40:41|57824.22
21:40:42|57824.21
21:40:43|57824.22
21:40:44|57824.22
21:40:45|57824.21
21:40:46|57821.1
21:40:47|57821.1
21:40:48|57821.1
21:40:49|57821.11
21:40:50|57821.
21:40:51|57820.76
21:40:52|57820.76
21:40:53|57818.32
21:40:54|57815.33
21:40:55|57815.33
21:40:56|57815.33
21:40:57|57815.34
21:40:58|57815.34
21:40:59|57815.34
21:41:00|57815.33
21:41:01|57811.1
21:41:02|57811.11
21:41:03|57805.56
21:41:04|57795.97
21:41:05|57795.97
21:41:07|57795.97
21:41:08|57795.98
21:41:10|57795.98
21:41:11|57795.98
21:41:12|57795.98
21:41:12|57795.98
21:41:14|57795.97
21:41:15|57791.11
21:41:15|57791.1
21:41:17|57791.1
21:41:18|57791.1
21:41:19|57790.08
21:41:20|57790.08
21:41:21|57790.07
21:41:23|57790.07
21:41:23|57790.07
21:41:25|57790.08
21:41:26|57790.08
21:41:27|57790.08
21:41:28|57790.08
21:41:29|57790.07
21:41:30|57790.08
21:41:32|57790.08
21:41:32|57790.08
21:41:33|57790.08
21:41:35|57790.08
21:41:37|57790.07
21:41:37|57790.07
21:41:39|57790.07
21:41:40|57790.08
21:41:41|57790.07
21:41:41|57790.07
21:41:43|57790.07
21:41:43|57790.08
21:41:44|57790.07
21:41:46|57790.07
21:41:47|57790.08
21:41:48|57776.95
21:41:49|57776.95
21:41:50|57776.94
21:41:51|57776.95
21:41:52|57771.07
21:41:53|57770.42
21:41:55|57764.16
21:41:55|57750.
21:41:56|57747.87
21:41:57|57741.81
21:41:58|57741.11
21:41:59|57735.84
21:42:00|57735.85
21:42:01|57721.6
21:42:03|57723.79
21:42:04|57723.79
21:42:05|57723.79
21:42:06|57724.54
21:42:07|57724.56
21:42:08|57720.
21:42:09|57723.81
21:42:11|57730.68
21:42:12|57730.67
21:42:13|57730.68
21:42:14|57738.12
21:42:15|57754.28
21:42:16|57756.79
21:42:17|57764.16
21:42:18|57771.04
21:42:19|57776.95
21:42:21|57776.95
21:42:22|57776.94
21:42:23|57776.95
21:42:24|57776.94
21:42:25|57776.94
21:42:26|57776.94
21:42:27|57776.94
21:42:28|57776.95
21:42:29|57776.94
21:42:30|57776.95
21:42:31|57776.94
21:42:32|57776.95
21:42:34|57776.95
21:42:34|57776.95
21:42:35|57776.94
21:42:36|57776.94
21:42:37|57776.95
21:42:38|57776.94
21:42:40|57776.94
21:42:41|57776.95
21:42:41|57776.94
21:42:42|57776.95
21:42:43|57776.94
21:42:44|57776.95
21:42:46|57776.95
21:42:48|57776.94
21:42:48|57776.94
21:42:49|57776.95
21:42:51|57776.95
21:42:51|57776.94
21:42:52|57776.95
21:42:53|57776.94
21:42:54|57776.95
21:42:55|57776.94
21:42:56|57776.95
21:42:57|57776.94
21:42:58|57776.95
21:43:00|57776.94
21:43:00|57776.95
21:43:02|57776.95
21:43:03|57776.95
21:43:04|57776.94
21:43:04|57776.94
21:43:05|57776.95
21:43:07|57776.94
21:43:08|57776.94
21:43:09|57776.95
21:43:10|57776.95
21:43:11|57776.98
21:43:12|57776.99
21:43:13|57776.99
21:43:14|57776.98
21:43:16|57777.04
21:43:17|57777.06
21:43:18|57777.8
21:43:19|57777.79
21:43:21|57777.8
21:43:21|57777.79
21:43:23|57777.8
21:43:24|57777.79
21:43:25|57777.8
21:43:27|57777.8
21:43:28|57777.79
21:43:29|57777.79
21:43:30|57777.8
21:43:31|57777.8
21:43:33|57777.8
21:43:33|57777.8
21:43:34|57777.79
21:43:36|57777.79
21:43:37|57777.8
21:43:39|57777.8
21:43:40|57777.79
21:43:40|57777.79
21:43:42|57777.8
21:43:42|57777.8
21:43:43|57777.79
21:43:45|57777.8
21:43:46|57777.8
21:43:47|57777.8
21:43:48|57777.8
21:43:48|57777.79
21:43:49|57777.8
21:43:50|57778.54
21:43:51|57778.54
21:43:53|57779.44
21:43:53|57782.6
21:43:54|57782.59
21:43:56|57782.6
21:43:57|57782.59
21:43:57|57782.6
21:43:59|57782.59
21:43:59|57782.59
21:44:00|57797.43
21:44:02|57797.42
21:44:02|57797.42
21:44:04|57797.43
21:44:05|57797.42
21:44:06|57797.42
21:44:07|57797.42
21:44:08|57797.43
21:44:09|57797.42
21:44:10|57797.43
21:44:11|57792.83
21:44:12|57790.58
21:44:13|57790.58
21:44:15|57790.58
21:44:16|57790.58
21:44:17|57790.58
21:44:18|57790.57
21:44:20|57790.58
21:44:20|57790.58
21:44:21|57790.57
21:44:22|57790.58
21:44:24|57790.57
21:44:25|57790.58
21:44:26|57790.57
21:44:27|57790.58
21:44:28|57790.57
21:44:29|57790.58
21:44:30|57790.58
21:44:31|57790.58
21:44:31|57790.58
21:44:33|57791.32
21:44:33|57791.31
21:44:35|57791.31
21:44:36|57791.31
21:44:37|57791.32
21:44:38|57791.31
21:44:39|57791.31
21:44:40|57791.32
21:44:41|57801.1
21:44:42|57803.31
21:44:44|57803.31
21:44:44|57810.68
21:44:45|57810.68
21:44:46|57810.69
21:44:47|57810.68
21:44:49|57810.9
21:44:50|57818.32
21:44:51|57818.31
21:44:52|57820.76
21:44:52|57818.32
21:44:54|57820.74
21:44:55|57820.76
21:44:57|57820.75
21:44:58|57820.75
21:44:58|57826.37
21:45:00|57829.92
21:45:01|57831.09
21:45:01|57838.89
21:45:02|57837.34
21:45:04|57837.34
21:45:05|57837.35
21:45:06|57837.36
21:45:07|57837.36
21:45:08|57837.35
21:45:09|57841.1
21:45:09|57841.09
21:45:11|57842.56
21:45:13|57847.4
21:45:15|57843.07
21:45:16|57843.07
21:45:17|57843.07
21:45:17|57843.08
21:45:19|57849.06
21:45:20|57851.09
21:45:22|57861.67
21:45:23|57861.68
21:45:24|57870.81
21:45:25|57877.34
21:45:26|57877.34
21:45:27|57877.34
21:45:28|57891.06
21:45:29|57891.27
21:45:30|57899.99
21:45:32|57899.99
21:45:33|57899.99
21:45:33|57899.99
21:45:34|57900.
21:45:35|57905.67
21:45:36|57905.67
21:45:37|57905.67
21:45:39|57905.67
21:45:39|57918.15
21:45:40|57921.1
21:45:42|57928.56
21:45:42|57928.55
21:45:43|57934.51
21:45:45|57934.5
21:45:46|57934.5
21:45:46|57934.51
21:45:48|57934.95
21:45:49|57935.92
21:45:50|57935.91
21:45:51|57935.92
21:45:52|57935.91
21:45:53|57935.91
21:45:54|57935.91
21:45:55|57935.91
21:45:56|57934.5
21:45:58|57934.51
21:45:59|57934.51
21:45:59|57934.5
21:46:00|57931.33
21:46:01|57931.33
21:46:02|57931.32
21:46:03|57931.33
21:46:05|57931.33
21:46:05|57931.32
21:46:06|57931.32
21:46:07|57931.33
21:46:09|57930.91
21:46:10|57930.91
21:46:10|57930.91
21:46:12|57941.09
21:46:12|57942.81
21:46:15|57949.98
21:46:16|57949.99
21:46:17|57950.
21:46:19|57949.99
21:46:19|57959.4
21:46:20|57959.4
21:46:22|57959.4
21:46:23|57959.4
21:46:24|57959.4
21:46:25|57959.4
21:46:26|57959.4
21:46:27|57959.41
21:46:28|57959.41
21:46:29|57959.4
21:46:30|57962.27
21:46:31|57962.26
21:46:32|57962.27
21:46:33|57962.26
21:46:34|57962.27
21:46:35|57971.09
21:46:37|57971.09
21:46:37|57971.09
21:46:38|57971.08
21:46:39|57976.24
21:46:40|57977.66
21:46:41|57977.66
21:46:42|57977.66
21:46:44|57977.66
21:46:45|57977.67
21:46:45|57977.67
21:46:46|57977.67
21:46:47|57977.66
21:46:49|57977.66
21:46:49|57977.67
21:46:50|57977.67
21:46:52|57977.66
21:46:53|57977.67
21:46:54|57977.67
21:46:55|57985.02
21:46:56|57985.01
21:46:57|57985.01
21:46:57|57985.01
21:46:58|57985.02
21:47:00|57985.02
21:47:01|57985.02
21:47:02|57985.01
21:47:03|57985.01
21:47:04|57985.01
21:47:05|57985.02
21:47:06|57985.02
21:47:07|57985.02
21:47:09|57985.01
21:47:10|57985.02
21:47:11|57985.02
21:47:12|57980.31
21:47:13|57975.06
21:47:14|57974.7
21:47:16|57974.69
21:47:17|57974.69
21:47:18|57974.69
21:47:20|57974.69
21:47:21|57974.68
21:47:21|57971.1
21:47:23|57971.1
21:47:24|57971.1
21:47:25|57971.11
21:47:26|57971.1
21:47:26|57963.32
21:47:27|57963.31
21:47:30|57963.32
21:47:30|57963.32
21:47:31|57963.32
21:47:33|57963.32
21:47:34|57963.31
21:47:35|57957.06
21:47:36|57957.06
21:47:37|57957.07
21:47:38|57957.07
21:47:39|57957.06
21:47:40|57957.07
21:47:41|57957.07
21:47:42|57957.07
21:47:43|57957.07
21:47:44|57969.08
21:47:46|57978.83
21:47:47|57979.55
21:47:47|57979.55
21:47:48|57979.56
21:47:49|57979.55
21:47:51|57979.55
21:47:52|57979.55
21:47:52|57985.
21:47:53|57985.
21:47:54|57985.
21:47:56|57985.01
21:47:57|57985.01
21:47:58|57989.64
21:47:59|57989.64
21:48:00|57989.64
21:48:00|57990.56
21:48:02|57990.57
21:48:03|57990.56
21:48:04|57990.57
21:48:05|57990.57
21:48:06|57990.56
21:48:07|57990.56
21:48:08|57990.56
21:48:09|57990.56
21:48:10|57990.56
21:48:11|57990.56
21:48:12|57990.57
21:48:13|57983.26
21:48:14|57983.26
21:48:16|57981.65
21:48:18|57979.24
21:48:18|57979.24
21:48:20|57979.24
21:48:21|57979.24
21:48:22|57979.24
21:48:23|57979.25
21:48:24|57979.25
21:48:26|57979.24
21:48:27|57979.24
21:48:28|57979.2
21:48:28|57978.07
21:48:30|57976.73
21:48:31|57976.73
21:48:32|57976.72
21:48:33|57976.72
21:48:34|57975.84
21:48:36|57975.85
21:48:37|57975.84
21:48:37|57975.85
21:48:39|57974.69
21:48:39|57974.7
21:48:40|57974.69
21:48:41|57974.69
21:48:42|57974.69
21:48:43|57974.7
21:48:45|57974.21
21:48:45|57961.11
21:48:46|57961.12
21:48:47|57961.11
21:48:48|57961.11
21:48:49|57961.12
21:48:50|57957.59
21:48:52|57957.59
21:48:53|57957.59
21:48:54|57957.59
21:48:54|57957.59
21:48:56|57957.59
21:48:56|57957.58
21:48:58|57957.58
21:48:59|57957.59
21:49:00|57957.58
21:49:01|57957.58
21:49:02|57957.59
21:49:03|57957.59
21:49:05|57957.06
21:49:05|57952.54
21:49:06|57952.47
21:49:07|57952.47
21:49:08|57952.46
21:49:09|57952.47
21:49:10|57951.11
21:49:11|57944.9
21:49:13|57944.9
21:49:13|57944.9
21:49:14|57944.9
21:49:15|57944.91
21:49:17|57944.9
21:49:18|57944.91
21:49:20|57944.9
21:49:20|57940.
21:49:22|57933.96
21:49:23|57921.81
21:49:24|57920.22
21:49:25|57919.51
21:49:26|57919.51
21:49:27|57919.51
21:49:29|57919.51
21:49:29|57919.51
21:49:30|57919.51
21:49:32|57919.51
21:49:32|57919.52
21:49:33|57919.51
21:49:34|57914.61
21:49:36|57914.61
21:49:36|57914.61
21:49:37|57886.23
21:49:38|57877.36
21:49:39|57871.1
21:49:41|57867.53
21:49:42|57853.26
21:49:43|57849.05
21:49:43|57831.23
21:49:45|57831.23
21:49:45|57831.23
21:49:47|57831.22
21:49:47|57824.52
21:49:49|57824.52
21:49:50|57824.53
21:49:51|57821.1
21:49:52|57820.75
21:49:53|57820.75
21:49:54|57816.49
21:49:54|57811.1
21:49:55|57803.02
21:49:57|57803.03
21:49:58|57792.45
21:49:58|57794.37
21:50:00|57798.09
21:50:01|57798.67
21:50:02|57798.68
21:50:03|57798.68
21:50:04|57798.67
21:50:05|57798.67
21:50:07|57798.67
21:50:07|57798.67
21:50:08|57798.67
21:50:09|57798.67
21:50:10|57798.68
21:50:11|57794.38
21:50:12|57794.38
21:50:13|57794.37
21:50:14|57794.38
21:50:15|57794.38
21:50:17|57794.38
21:50:18|57794.37
21:50:20|57794.38
21:50:20|57794.37
21:50:21|57791.32
21:50:23|57791.32
21:50:24|57791.32
21:50:25|57791.31
21:50:26|57785.79
21:50:27|57785.79
21:50:28|57785.8
21:50:29|57785.8
21:50:31|57785.79
21:50:32|57785.79
21:50:33|57785.79
21:50:34|57785.79
21:50:35|57785.79
21:50:36|57783.66
21:50:38|57779.88
21:50:39|57780.
21:50:40|57780.
21:50:41|57780.
21:50:41|57780.
21:50:43|57780.05
21:50:44|57780.04
21:50:44|57780.05
21:50:46|57780.05
21:50:46|57780.05
21:50:48|57780.05
21:50:49|57780.05
21:50:50|57780.05
21:50:50|57780.05
21:50:51|57780.05
21:50:52|57780.05
21:50:54|57780.04
21:50:54|57780.05
21:50:56|57780.04
21:50:56|57780.05
21:50:57|57780.05
21:50:59|57780.04
21:51:00|57780.05
21:51:01|57780.04
21:51:02|57780.04
21:51:03|57780.05
21:51:05|57780.06
21:51:06|57783.67
21:51:07|57785.33
21:51:07|57785.33
21:51:09|57785.77
21:51:10|57785.79
21:51:11|57788.97
21:51:11|57788.97
21:51:13|57792.16
21:51:14|57792.15
21:51:15|57792.15
21:51:15|57792.15
21:51:17|57792.15
21:51:19|57792.15
21:51:20|57792.15
21:51:21|57792.16
21:51:23|57792.15
21:51:23|57792.01
21:51:25|57792.
21:51:26|57792.01
21:51:27|57792.
21:51:28|57792.
21:51:29|57792.01
21:51:29|57792.01
21:51:32|57792.
21:51:33|57792.01
21:51:34|57792.01
21:51:35|57792.
21:51:37|57792.
21:51:37|57792.
21:51:38|57792.03
21:51:39|57792.03
21:51:41|57792.04
21:51:41|57792.03
21:51:43|57798.68
21:51:44|57798.67
21:51:44|57805.53
21:51:46|57803.36
21:51:46|57803.35
21:51:47|57805.35
21:51:49|57805.35
21:51:50|57805.35
21:51:50|57805.36
21:51:52|57805.35
21:51:52|57805.35
21:51:54|57808.2
21:51:55|57808.2
21:51:56|57814.83
21:51:57|57814.82
21:51:58|57814.83
21:51:59|57816.17
21:52:00|57816.18
21:52:01|57816.18
21:52:02|57819.14
21:52:04|57819.14
21:52:04|57816.53
21:52:06|57816.52
21:52:06|57819.15
21:52:07|57819.14
21:52:08|57819.14
21:52:10|57819.15
21:52:10|57819.79
21:52:12|57819.79
21:52:12|57822.97
21:52:13|57822.98
21:52:14|57822.97
21:52:15|57828.94
21:52:16|57827.14
21:52:18|57827.15
21:52:20|57831.13
21:52:20|57831.12
21:52:22|57837.16
21:52:24|57838.51
21:52:25|57838.51
21:52:26|57838.5
21:52:27|57838.51
21:52:28|57838.51
21:52:28|57838.5
21:52:30|57840.
21:52:31|57840.
21:52:32|57840.
21:52:34|57849.06
21:52:34|57849.06
21:52:35|57849.06
21:52:37|57849.05
21:52:38|57856.5
21:52:39|57856.49
21:52:40|57856.49
21:52:41|57856.49
21:52:42|57856.5
21:52:43|57856.49
21:52:44|57856.5
21:52:46|57856.5
21:52:47|57856.5
21:52:48|57856.5
21:52:49|57856.5
21:52:50|57856.5
21:52:51|57865.06
21:52:52|57865.06
21:52:53|57865.05
21:52:54|57865.06
21:52:56|57865.05
21:52:57|57865.05
21:52:58|57865.06
21:52:58|57865.05
21:52:59|57865.06
21:53:00|57876.1
21:53:01|57876.1
21:53:02|57876.1
21:53:03|57881.09
21:53:04|57881.09
21:53:05|57885.03
21:53:06|57885.03
21:53:07|57885.04
21:53:09|57885.03
21:53:10|57885.04
21:53:10|57885.03
21:53:12|57885.03
21:53:12|57885.03
21:53:13|57885.03
21:53:15|57885.04
21:53:15|57885.04
21:53:17|57896.61
21:53:17|57896.61
21:53:19|57899.99
21:53:19|57899.99
21:53:22|57899.99
21:53:23|57903.54
21:53:24|57903.54
21:53:25|57903.53
21:53:27|57903.54
21:53:28|57903.53
21:53:29|57908.24
21:53:30|57908.67
21:53:31|57908.67
21:53:32|57911.1
21:53:33|57911.09
21:53:35|57913.56
21:53:36|57919.51
21:53:37|57919.52
21:53:37|57919.51
21:53:38|57919.51
21:53:39|57919.51
21:53:40|57926.24
21:53:42|57931.09
21:53:42|57933.97
21:53:44|57945.06
21:53:44|57950.25
21:53:46|57951.09
21:53:46|57951.09
21:53:48|57951.09
21:53:49|57951.09
21:53:50|57951.09
21:53:51|57951.09
21:53:52|57951.09
21:53:53|57957.58
21:53:54|57957.58
21:53:55|57960.81
21:53:56|57961.09
21:53:57|57961.1
21:53:58|57969.99
21:53:59|57969.99
21:54:00|57970.
21:54:01|57969.99
21:54:02|57969.99
21:54:03|57975.83
21:54:05|57975.83
21:54:05|57975.83
21:54:06|57975.83
21:54:08|57975.84
21:54:08|57975.83
21:54:09|57975.84
21:54:10|57975.84
21:54:11|57975.84
21:54:12|57975.83
21:54:13|57975.83
21:54:14|57970.
21:54:15|57962.32
21:54:17|57958.56
21:54:18|57957.58
21:54:19|57927.82
21:54:20|57924.15
21:54:20|57911.11
21:54:22|57905.66
21:54:23|57905.65
21:54:24|57891.1
21:54:26|57882.01
21:54:27|57877.35
21:54:28|57858.01
21:54:29|57858.
21:54:31|57858.01
21:54:32|57858.01
21:54:33|57858.01
21:54:34|57858.
21:54:35|57858.01
21:54:36|57876.
21:54:37|57884.15
21:54:38|57884.15
21:54:39|57891.99
21:54:40|57891.99
21:54:41|57899.99
21:54:42|57905.66
21:54:44|57907.56
21:54:45|57910.58
21:54:45|57910.59
21:54:46|57910.59
21:54:47|57919.99
21:54:49|57933.81
21:54:50|57935.31
21:54:52|57941.09
21:54:52|57962.26
21:54:53|57962.27
21:54:54|57962.
21:54:55|57962.
21:54:56|57952.01
21:54:57|57952.48
21:54:59|57948.02
21:54:59|57944.
21:55:00|57935.
21:55:02|57913.44
21:55:02|57913.43
21:55:03|57904.
21:55:04|57904.
21:55:05|57891.1
21:55:07|57920.41
21:55:08|57930.
21:55:08|57938.31
21:55:10|57950.52
21:55:11|57951.05
21:55:12|57982.01
21:55:13|57982.
21:55:14|57982.01
21:55:15|57982.
21:55:16|57974.17
21:55:17|57974.17
21:55:18|57974.17
21:55:19|57974.17
21:55:20|57974.17
21:55:21|57974.17
21:55:23|57974.17
21:55:23|57974.17
21:55:25|57974.17
21:55:26|57962.33
21:55:27|57956.65
21:55:28|57956.65
21:55:29|57956.65
21:55:30|57956.65
21:55:31|57956.66
21:55:33|57961.97
21:55:33|57961.97
21:55:34|57965.31
21:55:36|57966.06
21:55:37|57966.05
21:55:38|57966.05
21:55:39|57966.05
21:55:39|57966.05
21:55:40|57966.05
21:55:42|57966.05
21:55:43|57966.05
21:55:44|57966.05
21:55:45|57966.05
21:55:46|57983.98
21:55:46|57983.98
21:55:47|57983.98
21:55:48|57985.56
21:55:50|57985.99
21:55:51|57985.99
21:55:52|57986.49
21:55:53|57993.07
21:55:54|57993.99
21:55:55|57993.99
21:55:56|57993.99
21:55:57|57994.
21:55:59|57994.
21:56:00|57999.98
21:56:00|57999.
21:56:01|57999.01
21:56:02|57999.
21:56:03|57999.
21:56:04|57999.
21:56:06|57999.
21:56:06|57999.01
21:56:08|57999.
21:56:09|57999.
21:56:10|57999.
21:56:10|57992.
21:56:11|57992.
21:56:13|57992.
21:56:13|57985.99
21:56:14|57978.07
21:56:16|57978.07
21:56:17|57972.03
21:56:18|57966.07
21:56:18|57966.07
21:56:19|57962.27
21:56:20|57954.01
21:56:21|57952.47
21:56:23|57949.27
21:56:25|57949.27
21:56:26|57949.27
21:56:27|57949.28
21:56:27|57949.27
21:56:29|57949.28
21:56:30|57949.27
21:56:31|57941.31
21:56:32|57937.47
21:56:33|57937.46
21:56:34|57933.97
21:56:35|57933.96
21:56:36|57928.01
21:56:38|57928.01
21:56:39|57918.
21:56:39|57918.01
21:56:41|57914.31
21:56:41|57914.01
21:56:43|57914.02
21:56:43|57908.01
21:56:44|57908.
21:56:46|57905.66
21:56:47|57905.67
21:56:48|57913.5
21:56:49|57902.08
21:56:50|57892.89
21:56:51|57892.89
21:56:53|57890.
21:56:53|57885.07
21:56:54|57885.06
21:56:56|57883.56
21:56:57|57883.38
21:56:57|57883.37
21:56:58|57883.38
21:56:59|57899.31
21:57:02|57907.99
21:57:02|57914.02
21:57:04|57928.
21:57:05|57933.96
21:57:06|57941.09
21:57:06|57941.09
21:57:07|57941.09
21:57:08|57949.26
21:57:10|57949.27
21:57:11|57949.27
21:57:12|57949.27
21:57:13|57949.27
21:57:14|57949.26
21:57:15|57949.26
21:57:16|57949.26
21:57:17|57949.26
21:57:18|57949.26
21:57:19|57951.99
21:57:20|57951.98
21:57:21|57951.99
21:57:22|57951.99
21:57:23|57951.98
21:57:25|57961.09
21:57:27|57961.1
21:57:28|57962.
21:57:29|57961.99
21:57:30|57961.99
21:57:32|57961.1
21:57:32|57961.1
21:57:34|57961.09
21:57:34|57961.09
21:57:36|57939.06
21:57:37|57931.67
21:57:38|57931.66
21:57:38|57931.67
21:57:39|57931.67
21:57:41|57931.67
21:57:42|57948.07
21:57:43|57961.56
21:57:44|57962.26
21:57:45|57962.26
21:57:46|57962.26
21:57:47|57962.27
21:57:48|57960.57
21:57:50|57946.
21:57:50|57945.99
21:57:52|57939.07
21:57:53|57936.86
21:57:54|57936.86
21:57:55|57936.86
21:57:56|57936.85
21:57:57|57936.85
21:57:58|57931.67
21:57:59|57931.67
21:58:00|57942.06
21:58:01|57948.56
21:58:02|57948.56
21:58:03|57948.57
21:58:05|57951.09
21:58:05|57951.09
21:58:06|57955.99
21:58:08|57955.99
21:58:09|57955.99
21:58:10|57955.99
21:58:11|57962.47
21:58:12|57962.46
21:58:13|57962.46
21:58:14|57962.46
21:58:15|57962.46
21:58:16|57962.47
21:58:17|57962.46
21:58:18|57972.71
21:58:19|57972.71
21:58:21|57972.71
21:58:21|57972.71
21:58:22|57972.71
21:58:23|57972.72
21:58:25|57972.71
21:58:26|57972.71
21:58:28|57972.72
21:58:30|57972.71
21:58:30|57972.72
21:58:31|57981.58
21:58:33|57981.58
21:58:34|57981.58
21:58:34|57981.57
21:58:36|57981.57
21:58:37|57981.57
21:58:38|57981.58
21:58:40|57966.07
21:58:40|57966.06
21:58:42|57960.01
21:58:43|57941.71
21:58:44|57936.86
21:58:45|57931.56
21:58:47|57924.15
21:58:48|57924.15
21:58:49|57924.16
21:58:50|57924.16
21:58:51|57924.15
21:58:52|57924.15
21:58:52|57912.07
21:58:53|57912.07
21:58:55|57906.01
21:58:56|57905.67
21:58:57|57896.
21:58:58|57895.86
21:58:59|57895.85
21:59:01|57895.84
21:59:01|57904.44
21:59:02|57908.31
21:59:03|57909.07
21:59:05|57911.32
21:59:06|57912.05
21:59:07|57912.05
21:59:09|57912.06
21:59:09|57912.05
21:59:10|57912.06
21:59:12|57912.05
21:59:13|57912.05
21:59:15|57912.05
21:59:15|57912.06
21:59:16|57912.05
21:59:18|57912.05
21:59:18|57912.06
21:59:19|57912.05
21:59:21|57912.06
21:59:21|57912.05
21:59:23|57912.06
21:59:23|57912.05
21:59:24|57912.06
21:59:25|57912.05
21:59:27|57912.06
21:59:29|57912.05
21:59:30|57912.06
21:59:30|57912.05
21:59:33|57912.05
21:59:33|57912.06
21:59:35|57912.05
21:59:36|57900.06
21:59:37|57895.85
21:59:38|57895.86
21:59:39|57895.85
21:59:40|57895.85
21:59:41|57895.85
21:59:42|57895.85
21:59:43|57895.86
21:59:45|57895.85
21:59:46|57895.86
21:59:47|57895.86
21:59:48|57895.86
21:59:49|57895.86
21:59:50|57895.86
21:59:50|57891.1
21:59:52|57901.09
21:59:53|57909.02
21:59:54|57909.02
21:59:55|57909.03
21:59:56|57909.02
21:59:57|57909.02
21:59:58|57909.03
22:00:00|57909.03
22:00:00|57917.31
22:00:01|57896.81
22:00:03|57893.9
22:00:04|57883.39
22:00:05|57883.38
22:00:06|57883.39
22:00:07|57925.19
22:00:08|57945.52
22:00:09|57926.36
22:00:10|57924.
22:00:11|57936.88
22:00:12|57940.
22:00:13|57939.99
22:00:14|57944.41
22:00:15|57951.1
22:00:17|57958.85
22:00:18|57962.26
22:00:19|57962.26
22:00:19|57969.86
22:00:21|57971.17
22:00:22|57954.55
22:00:23|57945.81
22:00:24|57948.
22:00:25|57948.
22:00:26|57948.
22:00:28|57935.31
22:00:30|57934.58
22:00:30|57944.
22:00:32|57947.53
22:00:32|57951.1
22:00:34|57961.1
22:00:35|57970.08
22:00:36|57970.09
22:00:37|57978.
22:00:38|57978.01
22:00:39|57987.31
22:00:40|57987.3
22:00:41|57974.59
22:00:42|57973.46
22:00:44|57973.46
22:00:45|57987.42
22:00:46|57987.43
22:00:47|57987.42
22:00:47|57987.42
22:00:49|57980.01
22:00:50|57973.48
22:00:51|57966.01
22:00:52|57977.99
22:00:53|57983.35
22:00:54|57983.65
22:00:55|57983.65
22:00:56|57983.64
22:00:57|57983.65
22:00:58|57983.65
22:00:59|57983.65
22:01:00|57983.64
22:01:02|57990.57
22:01:02|57998.14
22:01:03|57970.01
22:01:05|57970.01
22:01:05|57979.73
22:01:06|57990.51
22:01:08|57990.52
22:01:08|57990.52
22:01:10|57990.52
22:01:11|57998.
22:01:11|57998.
22:01:12|57998.
22:01:13|57998.
22:01:14|57999.99
22:01:16|57999.99
22:01:17|58017.14
22:01:18|58010.
22:01:19|58008.
22:01:20|58014.02
22:01:21|58017.13
22:01:22|58017.14
22:01:23|58017.13
22:01:24|58017.14
22:01:25|58010.01
22:01:27|58008.
22:01:28|58008.01
22:01:29|58008.01
22:01:31|58025.82
22:01:31|58025.82
22:01:32|58024.01
22:01:33|58024.
22:01:35|58024.01
22:01:36|58024.01
22:01:37|58024.01
22:01:38|58024.01
22:01:39|58024.01
22:01:40|58024.01
22:01:42|58032.4
22:01:42|58032.
22:01:43|58037.41
22:01:45|58046.01
22:01:46|58048.71
22:01:46|58052.37
22:01:47|58046.26
22:01:48|58046.26
22:01:50|58046.25
22:01:51|58050.99
22:01:52|58050.99
22:01:53|58051.
22:01:54|58051.
22:01:55|58051.
22:01:56|58050.
22:01:57|58037.39
22:01:58|58032.81
22:01:59|58032.4
22:02:00|58032.41
22:02:01|58032.4
22:02:03|58032.4
22:02:03|58027.
22:02:04|58018.87
22:02:05|58021.56
22:02:06|58023.99
22:02:07|58024.
22:02:08|58029.79
22:02:09|58029.79
22:02:11|58029.78
22:02:12|58029.79
22:02:13|58029.79
22:02:14|58029.79
22:02:14|58029.79
22:02:16|58029.78
22:02:16|58026.82
22:02:18|58022.31
22:02:19|58014.91
22:02:20|58014.9
22:02:21|58014.9
22:02:22|58014.91
22:02:24|58017.98
22:02:25|58017.98
22:02:26|58014.9
22:02:27|58011.1
22:02:28|58013.74
22:02:30|58019.55
22:02:31|58019.54
22:02:31|58019.54
22:02:32|58019.55
22:02:34|58021.99
22:02:35|58029.78
22:02:36|58029.79
22:02:37|58029.79
22:02:38|58029.78
22:02:40|58029.79
22:02:41|58029.78
22:02:42|58029.79
22:02:43|58029.78
22:02:45|58038.8
22:02:46|58085.02
22:02:46|58085.02
22:02:49|58053.2
22:02:50|58059.5
22:02:51|58060.44
22:02:52|58060.43
22:02:53|58068.
22:02:54|58067.99
22:02:56|58068.
22:02:57|58067.99
22:02:58|58067.99
22:02:58|58068.
22:02:59|58065.84
22:03:01|58065.84
22:03:01|58065.84
22:03:03|58065.84
22:03:04|58065.84
22:03:04|58060.43
22:03:05|58058.
22:03:06|58062.06
22:03:08|58062.8
22:03:08|58072.12
22:03:09|58071.59
22:03:10|58066.
22:03:12|58066.01
22:03:13|58062.56
22:03:15|58062.21
22:03:15|58062.21
22:03:17|58062.2
22:03:18|58062.2
22:03:18|58065.64
22:03:19|58066.
22:03:21|58066.01
22:03:21|58066.
22:03:22|58066.01
22:03:24|58058.
22:03:25|58058.12
22:03:25|58058.98
22:03:27|58058.99
22:03:28|58058.99
22:03:28|58058.98
22:03:29|58058.01
22:03:31|58047.16
22:03:31|58064.28
22:03:33|58064.29
22:03:33|58064.29
22:03:34|58068.
22:03:35|58080.1
22:03:36|58085.02
22:03:39|58091.1
22:03:40|58091.11
22:03:41|58098.24
22:03:42|58098.53
22:03:43|58098.56
22:03:44|58098.56
22:03:45|58099.99
22:03:47|58099.99
22:03:47|58100.03
22:03:49|58100.05
22:03:50|58138.57
22:03:50|58149.99
22:03:53|58160.37
22:03:53|58160.37
22:03:55|58173.21
22:03:56|58182.
22:03:57|58192.94
22:03:58|58199.99
22:03:59|58200.
22:04:00|58199.99
22:04:00|58209.71
22:04:02|58200.
22:04:02|58200.
22:04:04|58200.01
22:04:05|58200.01
22:04:06|58191.1
22:04:07|58184.01
22:04:07|58175.56
22:04:08|58163.14
22:04:09|58163.15
22:04:10|58160.37
22:04:11|58152.
22:04:13|58157.75
22:04:14|58157.76
22:04:14|58157.75
22:04:16|58157.76
22:04:17|58167.51
22:04:18|58159.04
22:04:19|58154.
22:04:20|58168.74
22:04:21|58168.74
22:04:22|58170.
22:04:23|58170.
22:04:24|58163.
22:04:25|58151.1
22:04:26|58142.34
22:04:27|58141.11
22:04:28|58137.46
22:04:29|58135.58
22:04:31|58135.27
22:04:32|58133.3
22:04:33|58130.26
22:04:35|58145.99
22:04:35|58139.99
22:04:36|58139.99
22:04:38|58140.
22:04:39|58139.99
22:04:40|58140.
22:04:41|58140.
22:04:42|58140.
22:04:43|58140.
22:04:44|58139.99
22:04:45|58139.99
22:04:47|58140.
22:04:47|58149.99
22:04:49|58151.1
22:04:50|58151.1
22:04:51|58151.1
22:04:51|58143.81
22:04:52|58143.8
22:04:53|58143.81
22:04:55|58143.81
22:04:56|58143.81
22:04:57|58143.8
22:04:58|58143.81
22:04:59|58143.8
22:05:00|58143.81
22:05:00|58143.81
22:05:01|58143.8
22:05:03|58143.81
22:05:04|58143.8
22:05:05|58143.8
22:05:06|58149.21
22:05:07|58150.
22:05:08|58149.99
22:05:09|58149.99
22:05:10|58166.9
22:05:11|58167.79
22:05:12|58167.79
22:05:13|58167.79
22:05:15|58167.8
22:05:15|58167.8
22:05:16|58167.79
22:05:17|58158.38
22:05:19|58156.01
22:05:19|58156.01
22:05:21|58156.01
22:05:22|58151.11
22:05:22|58151.1
22:05:23|58151.11
22:05:24|58139.99
22:05:25|58137.11
22:05:26|58137.11
22:05:27|58132.07
22:05:28|58117.34
22:05:29|58108.45
22:05:31|58103.78
22:05:33|58094.81
22:05:33|58094.8
22:05:35|58083.46
22:05:36|58078.8
22:05:37|58076.61
22:05:38|58076.6
22:05:39|58063.82
22:05:40|58063.83
22:05:42|58063.83
22:05:42|58063.82
22:05:43|58063.83
22:05:44|58047.16
22:05:46|58041.11
22:05:46|58041.11
22:05:47|58037.41
22:05:48|58036.09
22:05:49|58036.09
22:05:51|58048.
22:05:51|58060.
22:05:53|58074.
22:05:53|58075.
22:05:55|58085.19
22:05:56|58085.2
22:05:57|58085.2
22:05:58|58085.2
22:05:59|58085.2
22:06:00|58080.86
22:06:00|58083.6
22:06:02|58079.34
22:06:03|58084.66
22:06:04|58077.21
22:06:05|58087.99
22:06:06|58101.09
22:06:07|58097.58
22:06:08|58097.59
22:06:09|58097.59
22:06:10|58097.59
22:06:11|58100.62
22:06:12|58100.78
22:06:13|58100.78
22:06:14|58100.79
22:06:15|58100.79
22:06:16|58100.78
22:06:17|58100.78
22:06:18|58098.02
22:06:19|58103.66
22:06:21|58117.48
22:06:21|58099.1
22:06:22|58107.99
22:06:23|58101.53
22:06:25|58101.54
22:06:25|58101.54
22:06:27|58101.54
22:06:27|58101.54
22:06:29|58101.54
22:06:30|58110.
22:06:31|58110.
22:06:32|58098.06
22:06:33|58093.77
22:06:34|58098.39
22:06:35|58103.78
22:06:36|58115.82
22:06:38|58117.49
22:06:39|58107.39
22:06:40|58111.26
22:06:41|58112.
22:06:42|58112.
22:06:44|58108.
22:06:45|58108.
22:06:46|58108.01
22:06:47|58108.01
22:06:48|58108.
22:06:49|58127.22
22:06:50|58123.42
22:06:51|58118.11
22:06:52|58120.14
22:06:53|58120.14
22:06:55|58120.14
22:06:55|58125.69
22:06:56|58125.69
22:06:57|58125.69
22:06:58|58125.68
22:07:00|58125.68
22:07:00|58120.4
22:07:01|58122.66
22:07:03|58122.65
22:07:03|58112.82
22:07:04|58112.82
22:07:05|58112.82
22:07:06|58109.72
22:07:08|58104.74
22:07:09|58104.
22:07:10|58107.46
22:07:11|58107.99
22:07:12|58101.11
22:07:13|58102.9
22:07:13|58103.42
22:07:14|58103.42
22:07:15|58103.42
22:07:17|58103.42
22:07:18|58103.42
22:07:18|58103.42
22:07:19|58103.43
22:07:21|58103.43
22:07:21|58103.42
22:07:23|58103.42
22:07:24|58103.42
22:07:25|58103.42
22:07:25|58103.43
22:07:27|58103.43
22:07:28|58103.42
22:07:29|58103.42
22:07:30|58103.43
22:07:31|58103.42
22:07:31|58103.42
22:07:33|58094.03
22:07:35|58094.02
22:07:36|58094.03
22:07:36|58094.03
22:07:38|58094.02
22:07:39|58094.03
22:07:41|58094.02
22:07:41|58094.03
22:07:42|58094.03
22:07:43|58094.02
22:07:44|58094.03
22:07:45|58094.03
22:07:46|58094.03
22:07:47|58094.03
22:07:48|58094.02
22:07:50|58094.02
22:07:50|58094.03
22:07:52|58094.03
22:07:53|58094.03
22:07:54|58094.03
22:07:56|58094.03
22:07:56|58094.02
22:07:58|58094.02
22:07:58|58094.02
22:08:00|58094.03
22:08:01|58111.09
22:08:02|58118.74
22:08:03|58121.9
22:08:04|58121.9
22:08:05|58118.34
22:08:06|58118.1
22:08:07|58117.35
22:08:08|58117.35
22:08:09|58125.71
22:08:10|58126.
22:08:12|58126.
22:08:12|58126.
22:08:13|58126.
22:08:14|58126.
22:08:16|58125.99
22:08:16|58137.1
22:08:17|58141.09
22:08:19|58137.11
22:08:20|58137.1
22:08:21|58137.11
22:08:22|58137.11
22:08:22|58137.11
22:08:24|58137.11
22:08:25|58137.12
22:08:26|58137.12
22:08:27|58137.11
22:08:28|58137.12
22:08:29|58145.46
22:08:30|58146.
22:08:32|58146.
22:08:32|58146.
22:08:33|58145.99
22:08:35|58153.24
22:08:36|58153.25
22:08:37|58150.05
22:08:38|58150.05
22:08:39|58150.78
22:08:41|58153.06
22:08:42|58148.5
22:08:43|58146.84
22:08:44|58146.83
22:08:45|58146.84
22:08:47|58137.13
22:08:47|58137.13
22:08:49|58137.13
22:08:49|58137.13
22:08:51|58143.99
22:08:51|58143.99
22:08:52|58148.
22:08:54|58148.
22:08:55|58148.
22:08:56|58148.
22:08:57|58150.79
22:08:58|58150.8
22:09:00|58150.8
22:09:01|58150.8
22:09:02|58150.8
22:09:03|58150.8
22:09:03|58150.79
22:09:04|58150.79
22:09:05|58150.79
22:09:07|58150.79
22:09:09|58140.14
22:09:09|58140.14
22:09:11|58140.15
22:09:13|58140.15
22:09:14|58137.41
22:09:15|58137.41
22:09:17|58137.41
22:09:18|58134.8
22:09:19|58134.2
22:09:19|58134.21
22:09:21|58134.21
22:09:23|58134.2
22:09:24|58134.21
22:09:24|58134.21
22:09:26|58134.21
22:09:27|58134.21
22:09:28|58134.2
22:09:29|58134.21
22:09:30|58134.21
22:09:32|58134.21
22:09:33|58134.2
22:09:34|58134.21
22:09:34|58134.2
22:09:36|58134.21
22:09:37|58134.21
22:09:38|58134.2
22:09:39|58132.02
22:09:40|58132.02
22:09:42|58132.02
22:09:42|58132.01
22:09:43|58126.46
22:09:45|58109.99
22:09:47|58104.76
22:09:48|58104.75
22:09:49|58104.76
22:09:50|58104.76
22:09:52|58104.76
22:09:53|58104.76
22:09:54|58094.52
22:09:56|58094.03
22:09:57|58094.04
22:09:58|58086.95
22:09:59|58086.95
22:10:00|58081.52
22:10:01|58075.48
22:10:03|58102.97
22:10:03|58092.08
22:10:05|58092.08
22:10:07|58092.07
22:10:08|58084.77
22:10:09|58084.33
22:10:10|58085.88
22:10:10|58092.06
22:10:12|58092.07
22:10:13|58101.99
22:10:14|58108.
22:10:15|58107.99
22:10:16|58108.
22:10:17|58107.99
22:10:18|58108.44
22:10:20|58121.09
22:10:21|58121.09
22:10:22|58116.
22:10:22|58110.87
22:10:24|58110.87
22:10:25|58110.87
22:10:26|58110.87
22:10:27|58110.87
22:10:28|58110.87
22:10:30|58110.88
22:10:31|58110.87
22:10:31|58110.88
22:10:33|58110.88
22:10:33|58107.32
22:10:35|58104.71
22:10:36|58104.71
22:10:37|58104.71
22:10:38|58095.31
22:10:40|58095.31
22:10:41|58095.31
22:10:42|58095.31
22:10:43|58086.01
22:10:43|58085.88
22:10:45|58084.01
22:10:46|58084.01
22:10:46|58084.
22:10:49|58084.
22:10:49|58084.
22:10:51|58084.01
22:10:51|58084.01
22:10:54|58084.
22:10:55|58084.
22:10:56|58084.01
22:10:57|58084.01
22:10:58|58084.01
22:10:59|58084.01
22:11:01|58084.
22:11:02|58075.93
22:11:03|58075.94
22:11:04|58075.94
22:11:05|58075.94
22:11:06|58075.94
22:11:07|58091.09
22:11:09|58085.42
22:11:09|58082.52
22:11:11|58082.52
22:11:12|58087.99
22:11:13|58091.1
22:11:14|58091.09
22:11:16|58097.99
22:11:17|58098.
22:11:18|58098.
22:11:18|58098.07
22:11:19|58099.99
22:11:20|58100.
22:11:22|58100.
22:11:23|58100.
22:11:24|58100.
22:11:25|58099.99
22:11:26|58096.06
22:11:27|58084.01
22:11:28|58084.01
22:11:29|58087.22
22:11:30|58099.99
22:11:31|58100.
22:11:32|58099.99
22:11:33|58100.
22:11:35|58099.99
22:11:36|58100.
22:11:37|58099.99
22:11:38|58100.
22:11:40|58099.99
22:11:40|58100.
22:11:41|58099.99
22:11:42|58092.6
22:11:43|58110.
22:11:44|58128.45
22:11:46|58129.39
22:11:46|58112.01
22:11:48|58129.5
22:11:50|58136.4
22:11:51|58126.46
22:11:53|58114.99
22:11:54|58126.46
22:11:56|58142.49
22:11:58|58125.06
22:11:59|58135.65
22:12:00|58124.18
22:12:00|58121.1
22:12:01|58121.11
22:12:02|58103.77
22:12:03|58101.11
22:12:04|58082.29
22:12:06|58087.99
22:12:07|58105.2
22:12:08|58117.82
22:12:09|58124.97
22:12:10|58129.39
22:12:11|58129.39
22:12:12|58130.
22:12:13|58129.99
22:12:14|58101.12
22:12:15|58098.01
22:12:17|58066.
22:12:17|58066.
22:12:18|58054.38
22:12:19|58048.44
22:12:20|58040.41
22:12:22|58040.41
22:12:22|58045.18
22:12:24|58045.19
22:12:25|58045.18
22:12:27|58045.19
22:12:27|58047.67
22:12:28|58056.01
22:12:30|58056.01
22:12:30|58056.01
22:12:32|58056.01
22:12:32|58056.01
22:12:33|58058.
22:12:35|58061.09
22:12:36|58062.63
22:12:37|58062.63
22:12:38|58062.62
22:12:39|58071.06
22:12:40|58071.09
22:12:41|58071.09
22:12:42|58066.56
22:12:44|58065.82
22:12:45|58048.63
22:12:45|58048.63
22:12:46|58049.99
22:12:47|58049.99
22:12:48|58049.99
22:12:49|58050.
22:12:50|58049.99
22:12:52|58049.99
22:12:54|58046.12
22:12:54|58041.11
22:12:56|58041.11
22:12:58|58038.81
22:12:58|58038.51
22:12:59|58046.89
22:13:00|58050.07
22:13:01|58045.56
22:13:02|58023.94
22:13:03|58018.87
22:13:04|58018.87
22:13:06|58018.87
22:13:06|58018.87
22:13:07|58018.86
22:13:09|58018.87
22:13:09|58011.11
22:13:10|58013.99
22:13:11|58014.
22:13:13|57973.56
22:13:14|57964.69
22:13:14|57919.69
22:13:15|57931.09
22:13:16|57930.57
22:13:17|57923.94
22:13:18|57934.
22:13:19|57935.53
22:13:21|57929.76
22:13:22|57929.76
22:13:23|57929.76
22:13:24|57908.
22:13:24|57908.01
22:13:26|57900.
22:13:27|57900.01
22:13:28|57887.5
22:13:29|57877.69
22:13:30|57885.99
22:13:31|57893.99
22:13:32|57894.
22:13:34|57909.63
22:13:34|57909.63
22:13:35|57915.99
22:13:37|57915.99
22:13:38|57915.99
22:13:39|57916.
22:13:40|57915.99
22:13:41|57921.78
22:13:42|57921.77
22:13:43|57917.32
22:13:44|57917.99
22:13:45|57917.99
22:13:46|57917.99
22:13:48|57923.99
22:13:48|57918.85
22:13:50|57930.98
22:13:51|57931.1
22:13:53|57931.1
22:13:53|57928.02
22:13:55|57928.02
22:13:57|57928.02
22:13:58|57928.01
22:14:00|57928.01
22:14:00|57928.02
22:14:02|57933.24
22:14:02|57933.24
22:14:04|57933.25
22:14:04|57933.24
22:14:06|57919.61
22:14:07|57919.62
22:14:07|57919.62
22:14:09|57919.61
22:14:10|57919.61
22:14:11|57925.99
22:14:13|57937.99
22:14:13|57940.
22:14:14|57939.99
22:14:15|57940.
22:14:17|57946.56
22:14:17|57947.99
22:14:18|57947.99
22:14:19|57948.
22:14:21|57952.47
22:14:22|57952.46
22:14:22|57953.99
22:14:23|57959.65
22:14:25|57959.99
22:14:26|57960.
22:14:27|57961.99
22:14:29|57965.31
22:14:30|57965.83
22:14:30|57965.83
22:14:31|57965.82
22:14:33|57948.01
22:14:34|57948.01
22:14:35|57951.99
22:14:36|57948.07
22:14:37|57948.02
22:14:38|57948.02
22:14:39|57948.02
22:14:39|57948.02
22:14:40|57948.02
22:14:42|57963.06
22:14:42|57967.56
22:14:43|57968.
22:14:45|57968.
22:14:46|57968.
22:14:47|57974.31
22:14:48|57975.04
22:14:49|57975.04
22:14:50|57975.03
22:14:51|57975.04
22:14:53|57975.03
22:14:54|57975.03
22:14:54|57975.03
22:14:56|57975.04
22:14:57|57980.
22:14:59|57979.99
22:15:00|57979.99
22:15:01|57957.06
22:15:02|57956.8
22:15:02|57956.8
22:15:04|57956.79
22:15:05|57956.8
22:15:06|57948.01
22:15:07|57948.
22:15:08|57948.
22:15:09|57936.8
22:15:10|57926.31
22:15:11|57919.61
22:15:12|57929.3
22:15:13|57929.3
22:15:14|57929.3
22:15:16|57929.3
22:15:16|57929.3
22:15:17|57929.3
22:15:18|57931.1
22:15:20|57931.1
22:15:20|57937.88
22:15:21|57937.89
22:15:22|57937.89
22:15:24|57937.88
22:15:24|57937.89
22:15:26|57937.89
22:15:26|57937.88
22:15:28|57937.88
22:15:29|57937.88
22:15:30|57936.02
22:15:31|57936.02
22:15:31|57936.03
22:15:33|57936.03
22:15:34|57940.56
22:15:35|57940.93
22:15:36|57940.93
22:15:37|57940.94
22:15:38|57940.93
22:15:39|57940.93
22:15:40|57940.94
22:15:41|57955.56
22:15:42|57959.31
22:15:44|57966.
22:15:44|57966.01
22:15:45|57966.
22:15:46|57966.01
22:15:47|57961.09
22:15:48|57961.1
22:15:49|57954.4
22:15:50|57951.81
22:15:52|57938.34
22:15:53|57938.34
22:15:55|57945.99
22:15:55|57948.
22:15:57|57948.
22:15:58|57946.
22:15:59|57946.01
22:16:00|57946.01
22:16:00|57946.01
22:16:02|57946.01
22:16:04|57946.
22:16:05|57950.9
22:16:07|57940.02
22:16:09|57954.8
22:16:10|57954.8
22:16:10|57954.8
22:16:12|57954.79
22:16:13|57954.8
22:16:14|57954.79
22:16:15|57954.79
22:16:16|57954.79
22:16:18|57965.3
22:16:19|57965.31
22:16:20|57965.3
22:16:21|57965.31
22:16:22|57965.3
22:16:23|57974.
22:16:25|57970.57
22:16:25|57974.31
22:16:27|57974.3
22:16:28|57974.3
22:16:29|57974.3
22:16:29|57974.3
22:16:30|57956.
22:16:31|57956.01
22:16:33|57961.55
22:16:34|57963.97
22:16:35|57969.81
22:16:36|57968.31
22:16:37|57962.61
22:16:38|57962.43
22:16:39|57962.43
22:16:40|57962.42
22:16:41|57962.43
22:16:42|57962.42
22:16:43|57962.43
22:16:44|57962.43
22:16:45|57963.24
22:16:46|57963.24
22:16:47|57963.24
22:16:48|57963.24
22:16:49|57964.
22:16:50|57965.31
22:16:51|57971.08
22:16:52|57971.08
22:16:54|57971.08
22:16:55|57971.08
22:16:56|57978.
22:16:57|57978.
22:16:58|57977.99
22:16:59|57977.99
22:17:00|57977.99
22:17:02|57971.07
22:17:03|57978.
22:17:03|57977.99
22:17:05|57972.06
22:17:06|57970.
22:17:07|57975.99
22:17:09|57976.
22:17:10|57975.06
22:17:11|57972.01
22:17:12|57972.
22:17:13|57969.82
22:17:14|57969.82
22:17:16|57969.82
22:17:16|57969.82
22:17:18|57969.82
22:17:19|57977.92
22:17:20|57977.92
22:17:21|57977.92
22:17:22|57977.93
22:17:23|57952.21
22:17:25|57952.21
22:17:25|57952.21
22:17:26|57952.21
22:17:28|57952.21
22:17:28|57952.2
22:17:29|57952.21
22:17:31|57946.01
22:17:32|57946.02
22:17:33|57926.01
22:17:33|57926.01
22:17:34|57926.01
22:17:35|57926.01
22:17:36|57926.
22:17:38|57926.01
22:17:40|57919.58
22:17:40|57905.66
22:17:41|57912.
22:17:43|57912.
22:17:44|57912.
22:17:46|57912.
22:17:47|57911.99
22:17:47|57911.99
22:17:49|57917.31
22:17:50|57917.98
22:17:51|57917.98
22:17:52|57915.43
22:17:53|57911.49
22:17:54|57911.48
22:17:56|57911.49
22:17:58|57911.49
22:17:58|57911.48
22:17:59|57911.49
22:18:01|57905.79
22:18:01|57907.56
22:18:03|57911.3
22:18:03|57929.99
22:18:05|57929.99
22:18:06|57926.8
22:18:07|57926.8
22:18:08|57923.82
22:18:09|57923.62
22:18:10|57923.62
22:18:11|57923.63
22:18:13|57923.63
22:18:13|57923.62
22:18:15|57923.63
22:18:15|57923.62
22:18:16|57923.62
22:18:17|57923.62
22:18:19|57930.81
22:18:20|57931.1
22:18:21|57931.1
22:18:22|57931.1
22:18:23|57928.01
22:18:24|57931.09
22:18:25|57931.1
22:18:26|57931.1
22:18:27|57943.99
22:18:29|57943.98
22:18:29|57944.
22:18:31|57944.
22:18:31|57944.
22:18:32|57943.99
22:18:34|57944.
22:18:34|57951.81
22:18:35|57952.2
22:18:36|57952.2
22:18:37|57952.2
22:18:38|57952.21
22:18:39|57952.21
22:18:40|57952.27
22:18:41|57952.47
22:18:43|57952.46
22:18:43|57952.47
22:18:45|57943.81
22:18:45|57943.56
22:18:47|57943.33
22:18:48|57943.32
22:18:49|57943.33
22:18:49|57943.33
22:18:50|57943.33
22:18:51|57951.81
22:18:52|57957.99
22:18:54|57957.99
22:18:55|57958.
22:18:57|57957.99
22:18:59|57957.98
22:18:59|57941.31
22:19:01|57943.56
22:19:02|57951.98
22:19:02|57951.99
22:19:03|57951.99
22:19:05|57951.99
22:19:05|57951.99
22:19:07|57951.98
22:19:08|57951.99
22:19:09|57951.99
22:19:10|57951.99
22:19:11|57957.98
22:19:12|57933.65
22:19:13|57933.66
22:19:14|57934.29
22:19:15|57939.06
22:19:16|57939.79
22:19:17|57939.79
22:19:19|57930.06
22:19:19|57923.64
22:19:21|57923.64
22:19:22|57936.81
22:19:22|57945.99
22:19:24|57946.
22:19:24|57946.
22:19:25|57949.98
22:19:26|57949.98
22:19:27|57949.98
22:19:28|57949.99
22:19:30|57949.99
22:19:31|57949.98
22:19:32|57949.98
22:19:33|57953.99
22:19:33|57954.8
22:19:34|57954.81
22:19:36|57954.81
22:19:37|57949.99
22:19:37|57949.99
22:19:39|57950.
22:19:40|57950.
22:19:40|57949.99
22:19:42|57949.99
22:19:42|57949.99
22:19:44|57950.
22:19:45|57949.99
22:19:46|57950.
22:19:47|57949.99
22:19:48|57949.98
22:19:49|57949.98
22:19:50|57949.99
22:19:51|57949.99
22:19:52|57949.98
22:19:53|57936.06
22:19:55|57936.01
22:19:56|57936.01
22:19:58|57933.41
22:20:00|57933.41
22:20:01|57943.56
22:20:02|57937.55
22:20:03|57937.54
22:20:05|57937.55
22:20:05|57933.06
22:20:06|57931.11
22:20:07|57927.81
22:20:09|57921.11
22:20:09|57921.1
22:20:11|57921.11
22:20:11|57921.11
22:20:13|57921.11
22:20:13|57921.1
22:20:14|57921.1
22:20:16|57911.1
22:20:17|57901.1
22:20:17|57901.1
22:20:18|57901.1
22:20:20|57901.1
22:20:21|57901.09
22:20:22|57901.1
22:20:23|57905.98
22:20:23|57905.98
22:20:25|57905.99
22:20:26|57905.99
22:20:27|57916.
22:20:28|57920.
22:20:30|57920.
22:20:31|57927.06
22:20:31|57927.99
22:20:33|57928.
22:20:33|57927.99
22:20:34|57927.99
22:20:35|57917.32
22:20:36|57917.32
22:20:37|57917.32
22:20:38|57917.31
22:20:40|57917.32
22:20:41|57917.32
22:20:42|57917.32
22:20:44|57917.32
22:20:44|57924.97
22:20:46|57924.98
22:20:47|57924.98
22:20:48|57924.97
22:20:49|57924.97
22:20:49|57924.97
22:20:51|57924.97
22:20:52|57924.98
22:20:53|57924.97
22:20:53|57924.98
22:20:55|57924.97
22:20:55|57924.97
22:20:58|57924.97
22:20:59|57924.97
22:21:01|57924.98
22:21:02|57924.98
22:21:03|57924.97
22:21:04|57924.97
22:21:05|57921.06
22:21:06|57920.94
22:21:07|57917.32
22:21:09|57917.32
22:21:10|57917.32
22:21:11|57917.32
22:21:12|57917.32
22:21:13|57917.31
22:21:13|57917.31
22:21:14|57916.03
22:21:15|57916.03
22:21:17|57916.03
22:21:18|57916.03
22:21:19|57916.03
22:21:20|57916.03
22:21:21|57916.03
22:21:22|57916.03
22:21:24|57916.03
22:21:24|57911.1
22:21:25|57911.1
22:21:27|57911.11
22:21:28|57911.11
22:21:29|57911.11
22:21:30|57911.11
22:21:31|57911.1
22:21:32|57911.11
22:21:33|57911.1
22:21:34|57911.1
22:21:35|57911.11
22:21:36|57911.11
22:21:37|57911.11
22:21:38|57911.1
22:21:40|57911.1
22:21:41|57911.1
22:21:42|57902.55
22:21:43|57900.
22:21:44|57900.01
22:21:45|57900.01
22:21:46|57900.
22:21:47|57910.68
22:21:48|57911.09
22:21:49|57911.08
22:21:51|57911.09
22:21:51|57911.09
22:21:52|57911.08
22:21:53|57911.09
22:21:55|57911.09
22:21:56|57914.32
22:21:56|57915.89
22:21:58|57915.89
22:21:59|57915.89
22:22:00|57915.89
22:22:00|57915.89
22:22:02|57912.01
22:22:03|57906.28
22:22:04|57906.28
22:22:05|57906.28
22:22:06|57906.27
22:22:07|57903.06
22:22:08|57901.56
22:22:10|57901.2
22:22:11|57892.01
22:22:12|57881.65
22:22:14|57881.64
22:22:15|57881.64
22:22:16|57881.65
22:22:17|57881.65
22:22:18|57881.64
22:22:19|57881.65
22:22:20|57881.65
22:22:21|57881.65
22:22:22|57882.07
22:22:23|57882.06
22:22:24|57882.07
22:22:25|57882.06
22:22:27|57882.07
22:22:27|57882.06
22:22:28|57887.31
22:22:29|57887.99
22:22:30|57894.81
22:22:31|57897.99
22:22:32|57901.09
22:22:33|57901.1
22:22:34|57906.28
22:22:35|57906.28
22:22:37|57906.27
22:22:37|57906.27
22:22:38|57899.52
22:22:39|57899.52
22:22:40|57899.51
22:22:41|57899.52
22:22:42|57899.51
22:22:43|57899.51
22:22:44|57899.52
22:22:45|57899.51
22:22:47|57899.51
22:22:47|57899.51
22:22:48|57899.51
22:22:50|57899.52
22:22:51|57894.
22:22:52|57894.
22:22:53|57894.
22:22:54|57894.
22:22:55|57894.
22:22:56|57894.01
22:22:57|57894.01
22:22:58|57894.01
22:22:59|57897.99
22:23:00|57897.99
22:23:01|57897.99
22:23:02|57898.
22:23:03|57903.55
22:23:04|57903.55
22:23:06|57903.55
22:23:07|57903.54
22:23:08|57903.55
22:23:09|57903.54
22:23:10|57903.54
22:23:10|57903.55
22:23:12|57903.54
22:23:13|57903.55
22:23:14|57903.55
22:23:16|57903.55
22:23:16|57900.81
22:23:18|57891.11
22:23:18|57899.98
22:23:20|57900.06
22:23:21|57900.61
22:23:21|57902.
22:23:22|57903.54
22:23:25|57903.54
22:23:26|57903.53
22:23:26|57903.54
22:23:28|57903.54
22:23:29|57903.54
22:23:30|57903.53
22:23:31|57899.6
22:23:32|57899.6
22:23:33|57899.6
22:23:34|57899.6
22:23:35|57899.6
22:23:36|57903.52
22:23:37|57903.53
22:23:38|57903.52
22:23:39|57903.52
22:23:40|57903.53
22:23:41|57903.52
22:23:43|57910.74
22:23:43|57910.74
22:23:44|57910.74
22:23:45|57910.74
22:23:47|57910.75
22:23:47|57910.75
22:23:48|57910.75
22:23:50|57906.81
22:23:51|57906.45
22:23:52|57906.45
22:23:54|57906.44
22:23:54|57906.45
22:23:55|57906.45
22:23:56|57906.45
22:23:57|57906.45
22:23:59|57906.46
22:24:00|57906.45
22:24:01|57909.81
22:24:02|57909.81
22:24:03|57909.81
22:24:05|57909.81
22:24:06|57909.81
22:24:07|57909.8
22:24:08|57909.8
22:24:09|57909.8
22:24:10|57909.81
22:24:11|57909.8
22:24:12|57909.8
22:24:13|57906.81
22:24:14|57906.81
22:24:15|57906.46
22:24:16|57906.46
22:24:17|57906.45
22:24:18|57906.46
22:24:20|57906.46
22:24:20|57906.46
22:24:22|57906.46
22:24:22|57906.46
22:24:23|57906.46
22:24:25|57906.46
22:24:26|57906.45
22:24:26|57906.45
22:24:28|57909.81
22:24:29|57909.81
22:24:30|57917.31
22:24:30|57917.31
22:24:32|57917.31
22:24:33|57917.31
22:24:35|57939.38
22:24:36|57949.98
22:24:36|57949.99
22:24:37|57949.99
22:24:38|57949.98
22:24:39|57949.99
22:24:40|57949.98
22:24:41|57949.98
22:24:42|57949.99
22:24:43|57949.99
22:24:45|57949.99
22:24:45|57949.98
22:24:47|57949.99
22:24:47|57949.98
22:24:49|57949.99
22:24:49|57949.99
22:24:50|57949.99
22:24:52|57949.99
22:24:52|57949.99
22:24:54|57925.77
22:24:55|57925.77
22:24:57|57925.77
22:24:58|57929.3
22:24:58|57929.3
22:24:59|57929.3
22:25:01|57929.3
22:25:02|57929.3
22:25:04|57929.3
22:25:05|57929.3
22:25:06|57929.3
22:25:07|57918.81
22:25:08|57918.82
22:25:09|57918.82
22:25:10|57918.81
22:25:12|57918.82
22:25:12|57918.82
22:25:14|57918.82
22:25:15|57929.18
22:25:16|57929.18
22:25:17|57934.83
22:25:18|57934.82
22:25:19|57934.83
22:25:21|57934.82
22:25:22|57934.82
22:25:22|57934.83
22:25:24|57934.83
22:25:24|57934.82
22:25:25|57934.83
22:25:28|57934.82
22:25:29|57940.59
22:25:29|57944.86
22:25:31|57949.99
22:25:31|57949.99
22:25:33|57965.39
22:25:34|57965.4
22:25:35|57973.2
22:25:36|57973.19
22:25:37|57973.2
22:25:38|57973.2
22:25:39|57974.2
22:25:40|57980.77
22:25:41|57980.77
22:25:42|57990.57
22:25:43|57996.34
22:25:44|57996.35
22:25:46|57990.79
22:25:46|57993.06
22:25:48|57993.43
22:25:49|57990.06
22:25:50|57990.
22:25:51|57990.01
22:25:52|57990.01
22:25:52|57990.01
22:25:54|57990.01
22:25:55|57990.
22:25:56|57990.01
22:25:57|57990.02
22:25:58|57990.01
22:25:59|57990.02
22:26:00|57990.01
22:26:01|57990.02
22:26:02|57990.02
22:26:04|57982.01
22:26:05|57982.01
22:26:07|57982.
22:26:08|57982.
22:26:09|57982.
22:26:10|57982.8
22:26:11|57982.8
22:26:12|57986.71
22:26:13|57986.8
22:26:15|57986.79
22:26:15|57986.79
22:26:17|57986.8
22:26:18|58000.
22:26:19|57999.99
22:26:20|58000.
22:26:21|57999.99
22:26:22|57999.99
22:26:23|58000.
22:26:24|58000.
22:26:26|58008.12
22:26:27|58008.12
22:26:27|58008.13
22:26:29|58011.
22:26:30|58011.04
22:26:30|58011.05
22:26:32|58018.56
22:26:33|58018.86
22:26:34|58028.31
22:26:35|58028.31
22:26:36|58028.3
22:26:37|58028.3
22:26:38|58022.
22:26:40|58022.
22:26:41|58022.
22:26:42|58022.
22:26:43|58022.01
22:26:44|58022.
22:26:44|58022.
22:26:46|58022.
22:26:47|58022.01
22:26:49|58023.81
22:26:49|58031.51
22:26:51|58037.41
22:26:52|58037.4
22:26:53|58030.01
22:26:53|58026.
22:26:54|58026.
22:26:55|58026.
22:26:57|58026.01
22:26:57|58029.81
22:26:59|58035.59
22:27:00|58035.58
22:27:01|58037.44
22:27:02|58037.44
22:27:04|58037.45
22:27:05|58047.16
22:27:06|58041.81
22:27:08|58034.
22:27:09|58034.
22:27:09|58034.
22:27:11|58034.01
22:27:12|58034.06
22:27:13|58044.61
22:27:15|58044.61
22:27:15|58044.6
22:27:17|58044.6
22:27:18|58044.6
22:27:18|58044.61
22:27:19|58044.6
22:27:20|58044.6
22:27:21|58044.6
22:27:23|58044.6
22:27:24|58044.6
22:27:25|58040.02
22:27:26|58040.01
22:27:27|58040.02
22:27:27|58040.02
22:27:29|58040.02
22:27:30|58040.02
22:27:31|58070.19
22:27:33|58070.2
22:27:34|58070.2
22:27:35|58070.2
22:27:35|58070.2
22:27:36|58070.2
22:27:38|58070.19
22:27:39|58070.19
22:27:39|58070.19
22:27:41|58070.19
22:27:41|58070.19
22:27:43|58070.2
22:27:44|58070.19
22:27:45|58070.2
22:27:46|58070.19
22:27:46|58070.2
22:27:48|58070.19
22:27:48|58038.22
22:27:50|58034.53
22:27:51|58041.81
22:27:52|58041.99
22:27:53|58036.44
22:27:54|58036.01
22:27:56|58036.
22:27:56|58036.
22:27:57|58036.01
22:27:58|58036.
22:27:59|58036.01
22:28:00|58036.01
22:28:01|58041.99
22:28:02|58042.
22:28:03|58042.
22:28:04|58041.99
22:28:06|58040.42
22:28:06|58040.41
22:28:07|58040.42
22:28:08|58040.41
22:28:10|58040.42
22:28:11|58040.42
22:28:12|58038.01
22:28:13|58026.81
22:28:13|58026.22
22:28:14|58026.01
22:28:16|58018.86
22:28:16|58011.61
22:28:18|58011.06
22:28:19|58011.06
22:28:20|58011.06
22:28:22|58011.05
22:28:23|58011.05
22:28:23|57999.99
22:28:24|57990.56
22:28:26|57990.56
22:28:27|57997.99
22:28:28|57998.
22:28:30|57998.
22:28:31|57991.1
22:28:32|57990.56
22:28:33|57990.56
22:28:33|57993.06
22:28:34|57993.39
22:28:36|57993.39
22:28:37|57993.39
22:28:37|57993.39
22:28:38|57993.4
22:28:40|57993.4
22:28:40|57993.39
22:28:42|57993.4
22:28:43|57993.4
22:28:44|57993.39
22:28:44|57993.4
22:28:45|57996.06
22:28:47|57996.33
22:28:48|57996.33
22:28:49|57996.33
22:28:50|57996.33
22:28:51|57996.32
22:28:53|57996.33
22:28:53|57996.32
22:28:55|57996.32
22:28:56|57996.32
22:28:56|57996.32
22:28:57|57996.33
22:28:58|57996.33
22:28:59|57996.32
22:29:00|57996.32
22:29:02|57996.33
22:29:04|57996.33
22:29:05|57996.32
22:29:07|57996.32
22:29:08|57999.58
22:29:09|57999.57
22:29:09|58002.
22:29:11|58003.99
22:29:11|58006.
22:29:13|58005.99
22:29:15|58002.06
22:29:16|57995.31
22:29:16|57990.56
22:29:18|57990.57
22:29:18|57990.56
22:29:19|57990.57
22:29:21|57997.56
22:29:22|57997.99
22:29:22|57999.99
22:29:23|57999.99
22:29:24|58000.
22:29:27|57999.99
22:29:28|57999.99
22:29:29|57999.99
22:29:30|57999.99
22:29:30|58001.09
22:29:32|58001.09
22:29:33|58001.09
22:29:34|58001.09
22:29:35|58001.09
22:29:35|58001.1
22:29:37|58001.1
22:29:37|58001.09
22:29:39|58001.1
22:29:40|58001.09
22:29:41|58001.1
22:29:41|58001.1
22:29:42|58001.09
22:29:44|58001.1
22:29:44|58001.09
22:29:46|58001.1
22:29:47|58001.1
22:29:48|58001.09
22:29:49|58001.09
22:29:50|58001.09
22:29:52|58001.1
22:29:53|58003.02
22:29:54|58003.01
22:29:56|58003.99
22:29:56|58004.59
22:29:57|58004.59
22:29:58|58005.05
22:29:59|58005.98
22:30:01|58005.99
22:30:02|58005.98
22:30:04|58005.99
22:30:06|58005.99
22:30:07|58005.98
22:30:08|57993.18
22:30:09|57993.18
22:30:11|57993.18
22:30:11|57993.17
22:30:13|57993.18
22:30:14|57993.17
22:30:15|58015.96
22:30:16|58019.31
22:30:16|58024.
22:30:18|58024.
22:30:18|58024.
22:30:20|58024.01
22:30:21|58024.01
22:30:22|58024.
22:30:23|58024.01
22:30:24|58024.01
22:30:26|58025.99
22:30:26|58025.99
22:30:27|58026.
22:30:29|58025.99
22:30:29|58026.
22:30:31|58035.58
22:30:32|58041.1
22:30:33|58044.
22:30:34|58044.26
22:30:36|58058.02
22:30:37|58058.02
22:30:38|58058.02
22:30:39|58058.03
22:30:40|58065.72
22:30:41|58075.48
22:30:42|58075.49
22:30:43|58079.99
22:30:44|58080.
22:30:45|58080.
22:30:46|58080.
22:30:47|58080.
22:30:48|58080.
22:30:49|58080.
22:30:51|58080.
22:30:52|58080.
22:30:53|58080.
22:30:55|58080.
22:30:55|58080.
22:30:57|58080.
22:30:57|58080.
22:30:58|58079.99
22:30:59|58080.
22:31:00|58079.99
22:31:01|58084.71
22:31:02|58091.1
22:31:03|58091.1
22:31:05|58091.09
22:31:06|58091.1
22:31:08|58091.1
22:31:08|58091.09
22:31:10|58091.1
22:31:11|58091.1
22:31:12|58091.1
22:31:12|58091.1
22:31:13|58091.1
22:31:15|58091.09
22:31:15|58091.1
22:31:17|58091.09
22:31:18|58091.09
22:31:19|58091.1
22:31:21|58091.09
22:31:22|58091.1
22:31:23|58088.42
22:31:23|58086.94
22:31:25|58086.01
22:31:25|58071.1
22:31:26|58069.56
22:31:27|58068.02
22:31:28|58068.02
22:31:29|58068.01
22:31:31|58068.01
22:31:32|58068.02
22:31:32|58071.8
22:31:34|58071.8
22:31:34|58071.81
22:31:35|58071.81
22:31:36|58071.8
22:31:38|58071.8
22:31:39|58071.8
22:31:40|58071.8
22:31:40|58071.81
22:31:42|58071.8
22:31:43|58071.81
22:31:44|58068.57
22:31:45|58068.58
22:31:46|58068.58
22:31:47|58068.58
22:31:48|58068.58
22:31:49|58068.57
22:31:50|58068.58
22:31:51|58068.57
22:31:52|58068.58
22:31:53|58068.57
22:31:54|58058.01
22:31:55|58056.26
22:31:57|58056.26
22:31:58|58056.26
22:31:59|58059.99
22:31:59|58060.
22:32:01|58062.81
22:32:02|58063.49
22:32:03|58063.49
22:32:04|58063.49
22:32:05|58063.49
22:32:06|58063.48
22:32:06|58063.49
22:32:09|58062.06
22:32:09|58062.01
22:32:10|58062.01
22:32:12|58062.
22:32:13|58060.87
22:32:15|58060.88
22:32:15|58060.87
22:32:17|58065.81
22:32:17|58065.81
22:32:18|58065.81
22:32:19|58065.81
22:32:20|58065.81
22:32:22|58065.8
22:32:23|58065.81
22:32:24|58065.81
22:32:26|58065.81
22:32:26|58065.81
22:32:27|58065.81
22:32:29|58065.81
22:32:29|58065.8
22:32:30|58065.8
22:32:32|58054.87
22:32:33|58054.87
22:32:33|58054.87
22:32:35|58054.87
22:32:36|58054.86
22:32:37|58054.87
22:32:38|58059.99
22:32:39|58059.99
22:32:40|58059.99
22:32:41|58071.1
22:32:43|58071.1
22:32:44|58069.95
22:32:45|58069.95
22:32:46|58062.69
22:32:47|58061.32
22:32:48|58061.32
22:32:49|58056.64
22:32:50|58038.06
22:32:51|58031.1
22:32:52|58026.01
22:32:54|58026.01
22:32:54|58026.01
22:32:55|58026.01
22:32:56|58026.01
22:32:57|58026.01
22:32:58|58026.01
22:33:00|58026.01
22:33:00|58026.
22:33:02|58026.
22:33:02|58026.01
22:33:04|58026.02
22:33:05|58026.
22:33:05|58026.01
22:33:07|58026.01
22:33:07|58026.
22:33:08|58021.52
22:33:10|58022.
22:33:12|58021.99
22:33:13|58022.
22:33:14|58022.
22:33:14|58018.87
22:33:15|58018.87
22:33:17|58018.87
22:33:19|58018.86
22:33:19|58009.1
22:33:21|58009.1
22:33:22|58001.31
22:33:22|57996.06
22:33:23|57981.81
22:33:24|57981.11
22:33:26|57981.1
22:33:27|57981.11
22:33:28|57994.
22:33:29|57984.71
22:33:29|57982.
22:33:30|57981.99
22:33:31|57971.11
22:33:32|57966.21
22:33:33|57965.38
22:33:35|57965.38
22:33:35|57965.39
22:33:36|57965.38
22:33:38|57969.8
22:33:38|57966.06
22:33:40|57962.27
22:33:41|57962.27
22:33:42|57962.27
22:33:43|57962.27
22:33:44|57962.26
22:33:46|57962.27
22:33:46|57962.27
22:33:47|57967.98
22:33:48|57967.98
22:33:49|57968.92
22:33:50|57968.93
22:33:52|57969.81
22:33:53|57969.99
22:33:54|57970.
22:33:54|57969.99
22:33:55|57969.99
22:33:57|57970.
22:33:58|57970.
22:33:58|57970.
22:33:59|57969.99
22:34:01|57969.99
22:34:02|57967.56
22:34:03|57962.28
22:34:04|57962.28
22:34:05|57962.28
22:34:06|57962.28
22:34:07|57962.28
22:34:08|57962.27
22:34:09|57962.28
22:34:11|57962.27
22:34:11|57967.56
22:34:13|57967.56
22:34:13|57967.99
22:34:15|57968.
22:34:15|57968.
22:34:17|57967.99
22:34:18|57968.
22:34:20|57981.09
22:34:20|57981.09
22:34:21|57991.1
22:34:22|57991.1
22:34:24|57991.99
22:34:24|57996.
22:34:26|57995.99
22:34:26|57996.01
22:34:27|57996.01
22:34:28|57996.01
22:34:30|57996.01
22:34:30|57996.26
22:34:32|57996.25
22:34:33|57996.25
22:34:33|57990.8
22:34:34|57990.8
22:34:36|57990.81
22:34:37|57990.81
22:34:38|57990.81
22:34:39|57990.8
22:34:40|57990.8
22:34:41|57990.8
22:34:43|57990.81
22:34:44|57993.05
22:34:44|57993.05
22:34:45|57993.05
22:34:46|57993.06
22:34:47|57993.06
22:34:49|57993.06
22:34:49|57993.06
22:34:51|57993.05
22:34:52|57993.06
22:34:52|57993.06
22:34:54|57990.8
22:34:55|57990.8
22:34:56|57990.81
22:34:57|57990.81
22:34:58|57991.56
22:34:58|57991.74
22:35:00|57991.74
22:35:01|57991.75
22:35:02|57993.06
22:35:04|57993.06
22:35:04|57991.56
22:35:05|57986.
22:35:06|57981.11
22:35:07|57981.11
22:35:08|57982.
22:35:09|57982.
22:35:11|57982.
22:35:12|57984.
22:35:14|57983.99
22:35:15|57983.99
22:35:16|57968.
22:35:17|57962.31
22:35:19|57962.28
22:35:19|57962.27
22:35:20|57962.27
22:35:21|57962.28
22:35:22|57962.28
22:35:24|57963.81
22:35:25|57963.99
22:35:26|57963.99
22:35:27|57963.99
22:35:28|57963.99
22:35:29|57963.99
22:35:31|57963.98
22:35:31|57963.99
22:35:33|57963.99
22:35:34|57968.89
22:35:34|57971.99
22:35:36|57971.99
22:35:36|57979.99
22:35:38|57981.09
22:35:39|57983.31
22:35:40|57983.99
22:35:42|57983.98
22:35:42|57983.98
22:35:43|57983.99
22:35:45|57983.99
22:35:45|57983.98
22:35:47|57983.98
22:35:48|57989.31
22:35:49|57999.44
22:35:50|57999.44
22:35:51|57999.43
22:35:52|57999.44
22:35:53|57999.44
22:35:54|57999.44
22:35:55|57999.44
22:35:56|58000.
22:35:57|57999.99
22:35:58|58009.1
22:35:59|58009.09
22:36:00|58009.1
22:36:01|58009.1
22:36:02|58009.1
22:36:03|58009.1
22:36:04|58009.1
22:36:06|58009.1
22:36:06|58009.1
22:36:07|58009.09
22:36:08|58018.31
22:36:09|58018.31
22:36:10|58018.31
22:36:12|58018.3
22:36:13|58030.56
22:36:15|58037.41
22:36:17|58037.42
22:36:18|58037.42
22:36:20|58051.09
22:36:21|58057.99
22:36:21|58061.1
22:36:23|58061.09
22:36:24|58054.01
22:36:25|58050.06
22:36:26|58050.02
22:36:28|58050.02
22:36:28|58050.02
22:36:29|58050.01
22:36:30|58047.17
22:36:32|58047.17
22:36:32|58047.17
22:36:33|58047.17
22:36:35|58047.17
22:36:35|58048.
22:36:37|58053.99
22:36:38|58053.99
22:36:40|58053.99
22:36:41|58053.2
22:36:42|58055.8
22:36:42|58055.79
22:36:44|58059.
22:36:45|58059.
22:36:46|58059.
22:36:47|58059.
22:36:47|58058.99
22:36:49|58059.
22:36:50|58060.56
22:36:50|58060.56
22:36:52|58065.72
22:36:52|58065.72
22:36:54|58065.72
22:36:54|58075.18
22:36:56|58080.81
22:36:57|58080.81
22:36:58|58080.81
22:36:59|58080.81
22:37:00|58080.81
22:37:01|58080.8
22:37:02|58077.2
22:37:03|58077.21
22:37:04|58077.2
22:37:05|58077.2
22:37:06|58077.06
22:37:07|58071.98
22:37:08|58071.98
22:37:10|58071.97
22:37:11|58071.97
22:37:12|58071.97
22:37:13|58061.31
22:37:14|58055.79
22:37:15|58048.
22:37:16|58048.
22:37:18|58048.01
22:37:18|58048.01
22:37:19|58048.01
22:37:21|58048.01
22:37:22|58048.
22:37:23|58048.01
22:37:24|58048.01
22:37:25|58048.
22:37:26|58048.
22:37:27|58059.5
22:37:29|58059.62
22:37:30|58059.62
22:37:30|58059.62
22:37:33|58052.32
22:37:34|58050.
22:37:35|58050.
22:37:36|58050.01
22:37:36|58051.56
22:37:38|58051.99
22:37:39|58052.
22:37:40|58052.
22:37:41|58052.
22:37:42|58052.
22:37:43|58052.
22:37:44|58052.
22:37:45|58052.
22:37:46|58052.31
22:37:47|58060.56
22:37:49|58066.51
22:37:50|58068.81
22:37:50|58068.92
22:37:51|58068.92
22:37:53|58068.92
22:37:54|58068.92
22:37:55|58071.06
22:37:56|58080.1
22:37:57|58080.8
22:37:58|58080.81
22:37:59|58080.81
22:38:00|58080.81
22:38:02|58078.21
22:38:03|58068.91
22:38:04|58066.57
22:38:05|58061.31
22:38:06|58055.51
22:38:07|58053.06
22:38:08|58053.06
22:38:09|58053.07
22:38:10|58053.06
22:38:11|58053.07
22:38:12|58053.06
22:38:13|58053.07
22:38:15|58053.06
22:38:16|58053.07
22:38:17|58053.06
22:38:18|58053.07
22:38:19|58053.06
22:38:20|58053.07
22:38:22|58053.06
22:38:22|58053.06
22:38:24|58041.1
22:38:24|58018.86
22:38:25|58009.09
22:38:26|58009.08
22:38:28|58009.08
22:38:29|58009.08
22:38:30|58009.09
22:38:31|58006.58
22:38:33|58004.97
22:38:33|58004.98
22:38:34|58004.97
22:38:35|58004.97
22:38:37|57993.44
22:38:38|57991.19
22:38:38|57991.2
22:38:40|57991.2
22:38:41|57996.
22:38:42|57996.
22:38:43|57995.99
22:38:44|57996.
22:38:45|57996.
22:38:45|57995.99
22:38:46|57996.
22:38:48|57996.
22:38:50|57996.
22:38:51|57996.
22:38:52|57995.99
22:38:53|57996.
22:38:53|57996.
22:38:55|57995.99
22:38:56|57996.
22:38:57|57995.99
22:38:58|57995.99
22:38:59|57996.
22:39:00|57996.
22:39:01|57996.
22:39:02|57996.
22:39:03|57995.99
22:39:04|57990.57
22:39:05|57981.06
22:39:06|57972.79
22:39:07|57972.8
22:39:08|57972.8
22:39:09|57972.8
22:39:10|57982.
22:39:11|57981.99
22:39:12|57990.
22:39:13|57990.
22:39:14|57995.31
22:39:16|57996.
22:39:17|57996.
22:39:18|58003.59
22:39:19|58003.59
22:39:21|58003.59
22:39:21|58003.6
22:39:23|58003.59
22:39:24|58003.59
22:39:25|58003.59
22:39:26|58011.06
22:39:27|58018.87
22:39:28|58018.87
22:39:29|58018.87
22:39:30|58018.86
22:39:31|58018.86
22:39:32|58030.56
22:39:34|58031.1
22:39:34|58031.09
22:39:35|58026.
22:39:36|58026.
22:39:38|58026.01
22:39:38|58026.
22:39:39|58031.31
22:39:41|58031.3
22:39:42|58035.57
22:39:43|58035.58
22:39:44|58035.58
22:39:44|58035.58
22:39:46|58035.57
22:39:47|58035.57
22:39:48|58035.58
22:39:48|58035.58
22:39:50|58035.58
22:39:51|58035.58
22:39:52|58035.58
22:39:53|58037.4
22:39:54|58037.41
22:39:56|58037.41
22:39:57|58037.4
22:39:59|58037.4
22:39:59|58037.4
22:40:01|58037.41
22:40:01|58026.02
22:40:03|58024.
22:40:03|58024.01
22:40:04|58024.01
22:40:06|58024.
22:40:06|58031.99
22:40:07|58032.
22:40:09|58032.
22:40:10|58031.99
22:40:10|58033.99
22:40:12|58041.06
22:40:13|58051.09
22:40:14|58051.09
22:40:15|58051.09
22:40:16|58051.09
22:40:17|58051.1
22:40:19|58051.09
22:40:20|58051.1
22:40:21|58051.09
22:40:22|58048.59
22:40:24|58050.81
22:40:24|58051.1
22:40:26|58060.56
22:40:27|58064.41
22:40:28|58067.61
22:40:30|58075.47
22:40:30|58075.47
22:40:32|58075.47
22:40:33|58070.92
22:40:33|58070.93
22:40:35|58064.41
22:40:36|58064.4
22:40:37|58084.
22:40:39|58083.99
22:40:39|58083.99
22:40:41|58083.99
22:40:41|58083.99
22:40:42|58084.
22:40:43|58084.
22:40:45|58083.99
22:40:46|58083.99
22:40:47|58083.99
22:40:48|58072.01
22:40:49|58072.02
22:40:50|58072.02
22:40:51|58072.01
22:40:52|58072.02
22:40:53|58072.02
22:40:54|58072.02
22:40:55|58072.02
22:40:57|58072.02
22:40:57|58072.01
22:40:58|58072.02
22:41:00|58072.02
22:41:01|58072.01
22:41:02|58064.41
22:41:03|58044.6
22:41:03|58045.99
22:41:04|58058.
22:41:05|58064.
22:41:07|58080.63
22:41:08|58080.62
22:41:08|58080.62
22:41:09|58077.
22:41:10|58072.01
22:41:12|58072.01
22:41:12|58072.01
22:41:14|58072.
22:41:14|58072.
22:41:15|58072.01
22:41:17|58072.01
22:41:18|58072.01
22:41:19|58072.01
22:41:20|58072.01
22:41:21|58072.01
22:41:22|58072.
22:41:23|58072.01
22:41:24|58072.
22:41:26|58072.
22:41:26|58072.
22:41:28|58066.
22:41:30|58066.01
22:41:31|58066.01
22:41:32|58066.
22:41:33|58066.01
22:41:34|58066.
22:41:35|58066.01
22:41:36|58066.01
22:41:38|58066.01
22:41:39|58066.01
22:41:40|58066.
22:41:41|58066.
22:41:42|58066.
22:41:43|58066.
22:41:43|58066.
22:41:45|58066.01
22:41:45|58066.
22:41:46|58066.01
22:41:48|58066.
22:41:49|58066.
22:41:50|58066.01
22:41:51|58066.01
22:41:52|58066.01
22:41:53|58066.
22:41:54|58066.01
22:41:55|58066.01
22:41:56|58066.01
22:41:57|58065.06
22:41:59|58057.9
22:41:59|58047.16
22:42:00|58047.16
22:42:02|58047.16
22:42:02|58047.16
22:42:03|58041.14
22:42:05|58041.06
22:42:05|58041.06
22:42:06|58041.06
22:42:08|58041.06
22:42:08|58041.05
22:42:11|58041.05
22:42:11|58041.06
22:42:12|58041.05
22:42:13|58041.06
22:42:14|58038.06
22:42:16|58032.81
22:42:16|58024.56
22:42:18|58022.45
22:42:20|58018.86
22:42:22|58014.42
22:42:23|58014.42
22:42:24|58014.42
22:42:25|58005.04
22:42:25|58005.04
22:42:26|58005.03
22:42:28|58005.04
22:42:29|58010.
22:42:30|58010.
22:42:31|58009.99
22:42:32|58009.99
22:42:33|58009.99
22:42:34|58009.99
22:42:35|58001.14
22:42:36|57996.01
22:42:38|57996.
22:42:39|57996.01
22:42:39|57996.
22:42:41|57996.01
22:42:42|57996.01
22:42:43|57996.01
22:42:44|57996.
22:42:45|57996.
22:42:46|58001.31
22:42:47|58002.
22:42:47|58001.99
22:42:49|58002.
22:42:50|58004.
22:42:51|58003.99
22:42:52|58004.
22:42:53|58003.99
22:42:54|58004.
22:42:55|58003.99
22:42:56|58003.99
22:42:58|58004.
22:42:58|58004.
22:43:00|58003.99
22:43:00|58004.
22:43:01|58004.
22:43:02|58004.
22:43:04|58004.
22:43:05|58003.99
22:43:05|58004.
22:43:06|58003.99
22:43:07|58003.99
22:43:09|58003.99
22:43:10|58004.
22:43:11|58004.
22:43:12|58004.
22:43:13|58003.99
22:43:14|58003.99
22:43:15|58003.99
22:43:16|58004.
22:43:18|58004.
22:43:19|58004.
22:43:20|58004.
22:43:21|58014.
22:43:22|58013.99
22:43:23|58013.99
22:43:24|58012.
22:43:26|57992.72
22:43:26|57990.56
22:43:27|57990.57
22:43:29|57990.57
22:43:30|57990.56
22:43:30|57990.57
22:43:31|57990.57
22:43:33|57990.56
22:43:34|57990.56
22:43:35|57990.56
22:43:36|57990.57
22:43:37|57990.56
22:43:39|57981.1
22:43:39|57981.11
22:43:40|57981.11
22:43:42|57981.1
22:43:43|57981.1
22:43:44|57981.11
22:43:45|57981.1
22:43:46|57981.1
22:43:47|57981.11
22:43:48|57981.1
22:43:49|57974.01
22:43:50|57972.07
22:43:51|57962.31
22:43:53|57962.27
22:43:54|57962.26
22:43:54|57962.26
22:43:55|57962.27
22:43:56|57965.31
22:43:57|57965.45
22:43:59|57965.45
22:43:59|57965.46
22:44:00|57967.32
22:44:02|57967.31
22:44:02|57967.32
22:44:04|57972.
22:44:05|57980.
22:44:06|57979.99
22:44:07|57979.99
22:44:08|57979.99
22:44:09|57979.99
22:44:10|57980.
22:44:11|57979.99
22:44:13|57979.99
22:44:14|57980.
22:44:14|57979.99
22:44:15|57980.
22:44:17|57980.
22:44:17|57979.99
22:44:18|57981.09
22:44:21|57989.39
22:44:22|57999.06
22:44:23|57999.22
22:44:24|57999.23
22:44:25|57999.23
22:44:26|57999.22
22:44:27|57999.22
22:44:29|58001.09
22:44:30|58001.09
22:44:31|58001.1
22:44:31|58001.09
22:44:33|58001.09
22:44:34|58001.09
22:44:35|58001.09
22:44:35|58001.09
22:44:36|58001.1
22:44:38|58001.1
22:44:39|58001.1
22:44:40|58001.09
22:44:41|58001.1
22:44:42|58001.1
22:44:43|58001.1
22:44:44|58001.1
22:44:45|58001.1
22:44:46|58001.1
22:44:47|58001.09
22:44:48|58001.1
22:44:49|58001.09
22:44:50|58001.09
22:44:51|58001.1
22:44:52|58001.09
22:44:54|58001.09
22:44:54|58001.1
22:44:55|58001.09
22:44:56|58001.1
22:44:57|58001.1
22:44:58|58007.79
22:44:59|58007.78
22:45:00|58007.79
22:45:01|58002.82
22:45:02|58002.82
22:45:03|58001.31
22:45:05|57997.56
22:45:06|57997.45
22:45:06|57997.45
22:45:07|57997.45
22:45:08|57997.45
22:45:09|57997.45
22:45:10|58013.81
22:45:12|58023.81
22:45:12|58023.99
22:45:13|58023.99
22:45:14|58024.
22:45:15|58024.
22:45:17|58024.
22:45:18|58018.56
22:45:18|58002.
22:45:19|58002.01
22:45:22|57998.21
22:45:23|57998.21
22:45:25|57998.21
22:45:26|57998.21
22:45:27|57998.21
22:45:28|57998.22
22:45:29|57998.21
22:45:29|57998.21
22:45:30|57998.22
22:45:32|57995.29
22:45:33|57994.18
22:45:34|57994.18
22:45:35|57994.18
22:45:36|57994.17
22:45:37|57994.18
22:45:39|57994.18
22:45:40|57994.18
22:45:41|57994.18
22:45:41|57981.81
22:45:43|57981.81
22:45:44|57981.81
22:45:45|57981.1
22:45:46|57981.11
22:45:47|57981.11
22:45:49|57981.11
22:45:49|57981.1
22:45:50|57981.1
22:45:51|57985.56
22:45:52|57985.56
22:45:54|57985.55
22:45:55|57985.55
22:45:55|57985.56
22:45:56|57985.55
22:45:58|57985.55
22:45:58|57985.55
22:45:59|57985.55
22:46:00|57985.56
22:46:02|57985.55
22:46:02|57981.77
22:46:03|57981.78
22:46:05|57981.78
22:46:05|57981.78
22:46:06|57981.77
22:46:08|57989.86
22:46:08|57992.71
22:46:09|57992.71
22:46:10|57998.31
22:46:12|58000.
22:46:12|58000.
22:46:14|57985.44
22:46:15|57985.43
22:46:16|57972.14
22:46:17|57962.27
22:46:18|57962.26
22:46:18|57962.27
22:46:19|57962.26
22:46:21|57969.99
22:46:23|57970.
22:46:25|57969.99
22:46:26|57969.99
22:46:27|57970.
22:46:28|57969.99
22:46:29|57969.99
22:46:30|57981.1
22:46:31|57981.1
22:46:33|57981.09
22:46:33|57981.09
22:46:35|57981.09
22:46:37|57981.1
22:46:38|57981.09
22:46:39|57981.09
22:46:40|57982.
22:46:41|57985.99
22:46:43|57994.
22:46:44|57993.99
22:46:44|57993.99
22:46:46|57993.99
22:46:47|57993.99
22:46:48|57999.81
22:46:49|57999.81
22:46:50|57999.99
22:46:51|57999.99
22:46:52|57999.99
22:46:53|58000.
22:46:54|57999.99
22:46:55|58011.06
22:46:57|58011.09
22:46:57|58021.1
22:46:58|58021.1
22:47:00|58021.09
22:47:00|58021.1
22:47:01|58021.1
22:47:02|58021.09
22:47:04|58021.09
22:47:04|58021.09
22:47:05|58029.81
22:47:06|58037.41
22:47:08|58044.81
22:47:08|58058.31
22:47:10|58074.06
22:47:11|58065.71
22:47:12|58064.01
22:47:13|58064.01
22:47:13|58064.02
22:47:15|58064.01
22:47:16|58064.01
22:47:17|58064.02
22:47:18|58064.02
22:47:20|58064.02
22:47:20|58064.02
22:47:21|58061.1
22:47:22|58070.31
22:47:24|58071.05
22:47:25|58071.05
22:47:27|58071.05
22:47:27|58065.08
22:47:30|58064.01
22:47:30|58056.01
22:47:32|58056.01
22:47:32|58051.11
22:47:33|58051.11
22:47:35|58055.31
22:47:35|58059.58
22:47:36|58059.59
22:47:37|58060.
22:47:38|58065.76
22:47:40|58065.76
22:47:42|58065.76
22:47:42|58065.76
22:47:43|58065.76
22:47:45|58065.76
22:47:45|58065.77
22:47:47|58065.76
22:47:47|58065.77
22:47:49|58065.77
22:47:49|58065.76
22:47:51|58065.76
22:47:51|58065.76
22:47:53|58065.76
22:47:54|58065.76
22:47:55|58065.76
22:47:56|58065.76
22:47:57|58065.77
22:47:59|58065.76
22:48:00|58065.76
22:48:00|58065.76
22:48:02|58065.77
22:48:02|58065.76
22:48:03|58070.31
22:48:05|58070.3
22:48:05|58065.82
22:48:06|58051.1
22:48:08|58048.42
22:48:10|58048.41
22:48:10|58042.01
22:48:12|58042.
22:48:13|58042.
22:48:13|58042.
22:48:15|58042.
22:48:16|58042.
22:48:17|58042.
22:48:18|58041.99
22:48:19|58042.
22:48:20|58041.99
22:48:22|58041.99
22:48:22|58041.99
22:48:24|58041.11
22:48:26|58041.1
22:48:26|58039.39
22:48:27|58039.39
22:48:30|58039.39
22:48:30|58031.1
22:48:32|58031.11
22:48:32|58031.11
22:48:34|58031.11
22:48:34|58031.11
22:48:36|58032.
22:48:37|58031.99
22:48:38|58031.99
22:48:39|58031.99
22:48:40|58032.
22:48:41|58032.
22:48:42|58032.
22:48:43|58031.99
22:48:45|58032.
22:48:45|58031.99
22:48:47|58032.
22:48:47|58031.99
22:48:48|58032.
22:48:49|58031.99
22:48:50|58032.
22:48:52|58032.
22:48:52|58031.99
22:48:53|58032.
22:48:55|58031.99
22:48:57|58031.99
22:48:58|58031.99
22:48:59|58031.99
22:49:00|58032.
22:49:00|58034.31
22:49:01|58034.99
22:49:02|58036.6
22:49:03|58036.59
22:49:05|58031.8
22:49:06|58031.8
22:49:07|58031.81
22:49:07|58024.01
22:49:09|58024.01
22:49:10|58024.01
22:49:11|58024.01
22:49:12|58024.02
22:49:13|58024.02
22:49:14|58024.01
22:49:15|58024.01
22:49:16|58024.01
22:49:17|58024.02
22:49:18|58024.01
22:49:20|58024.01
22:49:20|58024.01
22:49:21|58024.02
22:49:22|58031.8
22:49:23|58031.8
22:49:25|58036.56
22:49:27|58043.31
22:49:29|58043.3
22:49:30|58043.3
22:49:32|58043.3
22:49:33|58043.31
22:49:34|58031.1
22:49:35|58024.02
22:49:36|58024.03
22:49:38|58024.02
22:49:38|58030.7
22:49:39|58030.7
22:49:41|58030.7
22:49:42|58028.31
22:49:43|58028.01
22:49:43|58028.02
22:49:46|58028.02
22:49:47|58028.02
22:49:48|58028.01
22:49:49|58028.01
22:49:50|58028.01
22:49:51|58028.01
22:49:52|58028.01
22:49:54|58028.02
22:49:54|58028.01
22:49:56|58028.01
22:49:56|58028.01
22:49:57|58028.02
22:49:59|58028.01
22:50:00|58028.01
22:50:00|58028.01
22:50:01|58028.01
22:50:03|58046.3
22:50:04|58036.57
22:50:04|58024.5
22:50:07|58020.
22:50:07|58035.06
22:50:08|58035.05
22:50:09|58035.05
22:50:10|58035.05
22:50:11|58035.05
22:50:12|58022.
22:50:13|58022.01
22:50:14|58022.01
22:50:15|58022.01
22:50:16|58022.
22:50:18|58022.
22:50:18|58026.81
22:50:19|58026.81
22:50:20|58026.8
22:50:21|58026.81
22:50:22|58048.44
22:50:24|58049.98
22:50:24|58059.99
22:50:26|58060.
22:50:27|58059.99
22:50:29|58059.99
22:50:31|58060.
22:50:32|58059.99
22:50:33|58060.
22:50:33|58060.
22:50:35|58054.
22:50:35|58048.44
22:50:37|58048.44
22:50:38|58048.
22:50:39|58048.01
22:50:40|58048.01
22:50:41|58048.
22:50:42|58048.
22:50:43|58048.01
22:50:44|58048.
22:50:45|58048.
22:50:47|58048.01
22:50:47|58048.
22:50:49|58048.
22:50:50|58048.
22:50:51|58048.01
22:50:52|58048.
22:50:53|58056.2
22:50:54|58056.79
22:50:55|58056.79
22:50:56|58056.79
22:50:57|58056.8
22:50:58|58056.79
22:50:59|58056.79
22:51:00|58056.79
22:51:02|58056.8
22:51:02|58056.8
22:51:03|58056.8
22:51:04|58056.8
22:51:05|58056.79
22:51:06|58056.8
22:51:07|58056.8
22:51:09|58056.79
22:51:10|58056.8
22:51:11|58056.8
22:51:12|58056.79
22:51:13|58056.79
22:51:14|58056.8
22:51:15|58056.8
22:51:16|58056.8
22:51:17|58056.79
22:51:18|58052.
22:51:20|58052.01
22:51:20|58052.01
22:51:22|58072.84
22:51:23|58072.85
22:51:24|58072.85
22:51:25|58072.84
22:51:25|58068.06
22:51:28|58065.06
22:51:29|58065.07
22:51:29|58065.06
22:51:31|58065.07
22:51:33|58065.06
22:51:34|58065.07
22:51:34|58065.06
22:51:35|58065.06
22:51:36|58065.07
22:51:37|58065.06
22:51:39|58065.07
22:51:40|58065.06
22:51:42|58065.06
22:51:43|58065.07
22:51:43|58065.1
22:51:44|58065.76
22:51:46|58070.
22:51:47|58075.48
22:51:49|58075.47
22:51:50|58075.47
22:51:50|58075.48
22:51:52|58075.48
22:51:53|58075.48
22:51:53|58075.48
22:51:55|58075.48
22:51:56|58075.48
22:51:56|58075.47
22:51:58|58075.47
22:51:59|58075.47
22:52:00|58075.48
22:52:00|58070.12
22:52:02|58070.01
22:52:03|58070.01
22:52:04|58070.
22:52:06|58070.
22:52:06|58070.01
22:52:07|58070.
22:52:08|58070.01
22:52:09|58068.01
22:52:11|58065.07
22:52:12|58054.01
22:52:12|58054.
22:52:14|58054.
22:52:14|58054.
22:52:16|58054.
22:52:18|58054.01
22:52:19|58054.
22:52:19|58054.01
22:52:21|58059.58
22:52:22|58059.58
22:52:23|58059.66
22:52:24|58059.66
22:52:25|58059.66
22:52:26|58059.66
22:52:26|58059.66
22:52:28|58059.66
22:52:30|58059.66
22:52:31|58059.66
22:52:32|58059.66
22:52:33|58059.66
22:52:34|58059.66
22:52:35|58059.67
22:52:36|58059.66
22:52:37|58059.66
22:52:38|58059.66
22:52:40|58059.67
22:52:40|58059.66
22:52:41|58059.66
22:52:43|58059.67
22:52:43|58065.05
22:52:45|58065.05
22:52:46|58065.05
22:52:46|58065.05
22:52:47|58061.65
22:52:49|58061.64
22:52:50|58061.64
22:52:51|58061.65
22:52:52|58061.65
22:52:53|58061.64
22:52:55|58061.64
22:52:56|58061.64
22:52:57|58061.65
22:52:58|58061.64
22:52:59|58061.64
22:53:00|58061.65
22:53:02|58060.
22:53:03|58052.32
22:53:04|58052.32
22:53:06|58052.31
22:53:06|58052.31
22:53:07|58049.31
22:53:09|58037.41
22:53:09|58031.1
22:53:10|58031.09
22:53:12|58031.09
22:53:12|58031.09
22:53:13|58031.09
22:53:14|58031.09
22:53:16|58031.09
22:53:17|58031.1
22:53:18|58031.1
22:53:19|58031.1
22:53:19|58031.1
22:53:20|58031.1
22:53:21|58031.1
22:53:23|58031.09
22:53:23|58031.09
22:53:24|58031.1
22:53:25|58031.09
22:53:26|58031.1
22:53:28|58031.09
22:53:30|58031.09
22:53:31|58031.09
22:53:32|58030.7
22:53:34|58028.49
22:53:35|58028.49
22:53:37|58028.48
22:53:38|58028.48
22:53:39|58028.49
22:53:40|58028.49
22:53:42|58028.48
22:53:42|58028.49
22:53:44|58028.07
22:53:45|58028.07
22:53:45|58028.06
22:53:47|58016.
22:53:48|58016.
22:53:48|58015.99
22:53:50|58016.
22:53:51|58016.
22:53:52|58015.99
22:53:53|58016.
22:53:53|58016.
22:53:54|58016.
22:53:56|58016.
22:53:56|58012.57
22:53:58|58012.56
22:53:59|58012.07
22:54:00|58009.56
22:54:01|58004.
22:54:02|58004.01
22:54:03|58004.01
22:54:05|58004.01
22:54:06|58000.01
22:54:06|58000.
22:54:07|58000.
22:54:09|58000.
22:54:10|57984.84
22:54:10|57975.81
22:54:11|57975.82
22:54:12|57975.82
22:54:13|57975.82
22:54:14|57975.81
22:54:15|57961.99
22:54:16|57962.
22:54:17|57962.
22:54:18|57962.
22:54:19|57962.
22:54:20|57961.99
22:54:21|57961.99
22:54:23|57961.99
22:54:24|57962.
22:54:25|57961.99
22:54:25|57962.
22:54:26|57961.99
22:54:27|57962.
22:54:29|57962.
22:54:29|57963.82
22:54:31|57963.99
22:54:31|57963.99
22:54:34|57971.99
22:54:35|57972.
22:54:36|57971.99
22:54:37|57972.
22:54:38|57972.
22:54:38|57971.99
22:54:40|57971.99
22:54:41|57972.
22:54:42|57972.
22:54:44|57972.
22:54:44|57971.99
22:54:46|57972.
22:54:47|57971.99
22:54:47|57972.
22:54:49|57972.
22:54:50|57971.99
22:54:51|57971.99
22:54:53|57971.99
22:54:54|57971.83
22:54:54|57969.82
22:54:55|57969.82
22:54:56|57969.82
22:54:58|57969.82
22:54:59|57969.81
22:55:00|57969.81
22:55:01|57969.82
22:55:02|57969.82
22:55:03|57969.82
22:55:03|57969.81
22:55:06|57961.34
22:55:07|57961.35
22:55:08|57961.35
22:55:09|57961.34
22:55:09|57961.35
22:55:10|57961.35
22:55:11|57961.34
22:55:12|57964.
22:55:13|57964.
22:55:15|57972.
22:55:16|57971.99
22:55:17|57971.99
22:55:18|57972.
22:55:19|57972.
22:55:20|57972.
22:55:21|57971.99
22:55:23|57972.
22:55:24|57971.99
22:55:24|57971.99
22:55:25|57971.99
22:55:26|57972.
22:55:27|57971.99
22:55:28|57962.31
22:55:29|57961.56
22:55:31|57954.01
22:55:33|57954.
22:55:34|57954.01
22:55:36|57954.01
22:55:37|57948.08
22:55:38|57948.09
22:55:39|57948.09
22:55:41|57948.08
22:55:42|57948.08
22:55:43|57948.09
22:55:44|57948.08
22:55:45|57948.08
22:55:46|57948.09
22:55:48|57948.09
22:55:48|57948.09
22:55:50|57948.09
22:55:51|57948.09
22:55:52|57948.08
22:55:53|57948.08
22:55:54|57948.08
22:55:55|57948.09
22:55:56|57948.09
22:55:57|57948.08
22:55:58|57948.09
22:55:59|57948.08
22:56:00|57948.08
22:56:01|57948.08
22:56:02|57948.09
22:56:03|57948.08
22:56:04|57945.81
22:56:05|57933.48
22:56:06|57931.1
22:56:07|57931.11
22:56:08|57920.01
22:56:10|57918.83
22:56:10|57913.57
22:56:11|57913.57
22:56:12|57913.57
22:56:13|57913.56
22:56:14|57913.56
22:56:15|57913.57
22:56:16|57905.66
22:56:18|57896.31
22:56:18|57885.82
22:56:19|57882.07
22:56:21|57881.1
22:56:21|57872.21
22:56:22|57875.31
22:56:23|57877.99
22:56:25|57877.99
22:56:25|57872.3
22:56:26|57872.3
22:56:28|57872.3
22:56:29|57872.31
22:56:31|57876.
22:56:32|57872.31
22:56:33|57859.73
22:56:34|57859.72
22:56:36|57860.
22:56:38|57860.
22:56:39|57860.
22:56:40|57860.
22:56:41|57860.
22:56:42|57864.
22:56:43|57864.
22:56:44|57864.
22:56:45|57864.
22:56:47|57864.
22:56:47|57864.
22:56:48|57867.81
22:56:49|57889.89
22:56:51|57895.56
22:56:51|57895.85
22:56:53|57891.81
22:56:54|57891.81
22:56:54|57891.81
22:56:56|57891.81
22:56:57|57895.84
22:56:58|57895.84
22:56:59|57886.17
22:57:00|57886.17
22:57:01|57886.16
22:57:02|57886.17
22:57:03|57886.16
22:57:04|57886.16
22:57:06|57883.26
22:57:06|57883.25
22:57:08|57881.29
22:57:09|57881.11
22:57:10|57881.1
22:57:10|57881.1
22:57:11|57881.11
22:57:14|57882.98
22:57:14|57882.98
22:57:15|57882.98
22:57:16|57882.98
22:57:17|57889.26
22:57:18|57891.94
22:57:19|57891.94
22:57:20|57899.
22:57:21|57899.
22:57:23|57899.
22:57:24|57899.
22:57:25|57899.
22:57:26|57898.99
22:57:27|57898.99
22:57:28|57898.99
22:57:28|57905.66
22:57:30|57905.66
22:57:31|57905.66
22:57:32|57905.66
22:57:34|57905.66
22:57:34|57903.06
22:57:36|57898.56
22:57:37|57898.01
22:57:37|57898.01
22:57:39|57898.01
22:57:40|57898.
22:57:41|57898.01
22:57:42|57898.01
22:57:43|57898.01
22:57:44|57899.31
22:57:45|57899.99
22:57:46|57900.
22:57:48|57899.99
22:57:48|57901.9
22:57:50|57901.89
22:57:51|57901.89
22:57:51|57901.89
22:57:53|57903.06
22:57:54|57903.79
22:57:55|57903.79
22:57:56|57911.1
22:57:57|57916.
22:57:58|57921.1
22:57:59|57921.09
22:58:00|57921.09
22:58:02|57924.15
22:58:02|57924.16
22:58:03|57935.7
22:58:04|57941.09
22:58:05|57941.09
22:58:06|57941.1
22:58:08|57943.56
22:58:09|57944.31
22:58:09|57944.31
22:58:11|57944.31
22:58:12|57944.31
22:58:13|57944.31
22:58:13|57953.99
22:58:14|57954.
22:58:16|57954.
22:58:17|57954.
22:58:17|57952.01
22:58:18|57952.
22:58:20|57952.01
22:58:21|57952.01
22:58:22|57952.
22:58:23|57952.01
22:58:24|57952.01
22:58:25|57952.
22:58:26|57951.06
22:58:27|57942.01
22:58:28|57942.
22:58:29|57942.01
22:58:30|57911.09
22:58:31|57910.49
22:58:32|57910.49
22:58:33|57910.49
22:58:35|57910.48
22:58:36|57910.48
22:58:38|57910.49
22:58:39|57910.48
22:58:40|57910.48
22:58:42|57910.49
22:58:42|57910.49
22:58:43|57916.83
22:58:45|57916.84
22:58:46|57916.84
22:58:48|57916.83
22:58:49|57880.
22:58:50|57880.
22:58:50|57894.84
22:58:51|57894.84
22:58:53|57894.85
22:58:53|57905.66
22:58:54|57913.99
22:58:56|57913.99
22:58:57|57913.99
22:58:58|57914.
22:58:58|57914.
22:59:00|57914.
22:59:01|57910.01
22:59:02|57896.31
22:59:04|57896.01
22:59:04|57894.85
22:59:05|57894.
22:59:06|57891.82
22:59:08|57891.82
22:59:08|57888.
22:59:10|57883.47
22:59:11|57883.46
22:59:12|57883.46
22:59:13|57883.47
22:59:13|57883.47
22:59:15|57884.
22:59:16|57885.04
22:59:16|57885.04
22:59:18|57885.04
22:59:19|57885.04
22:59:20|57885.04
22:59:21|57885.04
22:59:22|57885.05
22:59:23|57877.36
22:59:25|57877.35
22:59:25|57877.35
22:59:26|57877.36
22:59:27|57877.36
22:59:28|57877.36
22:59:29|57877.35
22:59:30|57877.35
22:59:31|57877.35
22:59:32|57877.35
22:59:34|57877.35
22:59:34|57877.35
22:59:36|57877.36
22:59:37|57877.35
22:59:37|57877.35
22:59:40|57880.56
22:59:41|57880.56
22:59:42|57880.57
22:59:44|57880.56
22:59:45|57880.58
22:59:46|57880.58
22:59:47|57880.58
22:59:48|57880.58
22:59:49|57880.57
22:59:50|57880.58
22:59:51|57880.58
22:59:52|57880.57
22:59:54|57880.58
22:59:55|57880.57
22:59:56|57880.57
22:59:57|57880.57
22:59:59|57880.58
22:59:59|57880.58
23:00:00|57880.57
23:00:02|57880.58
23:00:02|57880.58
23:00:03|57880.57
23:00:05|57880.58
23:00:05|57880.58
23:00:07|57880.58
23:00:08|57880.57
23:00:09|57880.58
23:00:09|57871.11
23:00:10|57871.11
23:00:12|57871.11
23:00:13|57871.11
23:00:14|57876.06
23:00:15|57880.58
23:00:16|57880.57
23:00:17|57880.57
23:00:18|57880.58
23:00:19|57867.54
23:00:20|57867.53
23:00:21|57849.82
23:00:22|57841.32
23:00:23|57841.1
23:00:24|57834.96
23:00:25|57841.95
23:00:27|57842.
23:00:28|57844.
23:00:28|57845.99
23:00:29|57846.
23:00:30|57846.
23:00:31|57846.
23:00:32|57846.
23:00:33|57845.99
23:00:35|57846.
23:00:35|57845.99
23:00:36|57845.99
23:00:38|57845.99
23:00:39|57846.
23:00:40|57845.99
23:00:42|57836.31
23:00:42|57836.32
23:00:44|57836.32
23:00:45|57838.
23:00:45|57837.99
23:00:47|57838.
23:00:49|57838.
23:00:49|57836.32
23:00:51|57836.31
23:00:51|57834.06
23:00:53|57833.97
23:00:53|57833.97
23:00:55|57833.97
23:00:56|57833.97
23:00:57|57833.97
23:00:58|57833.97
23:00:59|57833.97
23:01:00|57833.97
23:01:01|57833.97
23:01:02|57833.96
23:01:03|57833.96
23:01:04|57833.96
23:01:05|57833.97
23:01:06|57833.97
23:01:07|57833.97
23:01:08|57833.97
23:01:09|57833.97
23:01:10|57833.97
23:01:11|57846.
23:01:12|57846.
23:01:13|57850.
23:01:14|57856.
23:01:15|57857.18
23:01:16|57857.19
23:01:18|57857.18
23:01:18|57857.18
23:01:19|57857.19
23:01:20|57857.18
23:01:21|57857.19
23:01:22|57857.19
23:01:23|57857.18
23:01:24|57857.19
23:01:25|57857.18
23:01:27|57857.18
23:01:28|57857.18
23:01:28|57857.19
23:01:30|57857.19
23:01:31|57857.19
23:01:31|57857.18
23:01:32|57857.19
23:01:33|57857.19
23:01:34|57857.18
23:01:35|57857.18
23:01:38|57857.18
23:01:39|57857.19
23:01:40|57857.19
23:01:41|57857.19
23:01:42|57857.19
23:01:44|57857.19
23:01:45|57857.19
23:01:46|57857.18
23:01:47|57832.46
23:01:49|57832.47
23:01:49|57832.47
23:01:50|57832.46
23:01:51|57832.46
23:01:52|57832.47
23:01:54|57841.56
23:01:55|57849.42
23:01:55|57849.76
23:01:56|57849.77
23:01:57|57856.
23:01:58|57855.99
23:02:00|57855.99
23:02:02|57856.
23:02:03|57856.
23:02:04|57855.99
23:02:06|57855.99
23:02:06|57855.99
23:02:07|57855.99
23:02:09|57855.99
23:02:10|57856.
23:02:11|57856.
23:02:11|57849.06
23:02:13|57846.01
23:02:14|57846.
23:02:14|57846.01
23:02:16|57846.01
23:02:16|57846.01
23:02:17|57846.01
23:02:18|57846.01
23:02:19|57842.31
23:02:20|57841.11
23:02:21|57838.01
23:02:22|57838.01
23:02:24|57838.01
23:02:25|57838.01
23:02:25|57838.01
23:02:27|57838.01
23:02:28|57838.01
23:02:29|57838.01
23:02:30|57838.01
23:02:31|57838.01
23:02:32|57838.01
23:02:33|57838.01
23:02:34|57838.01
23:02:35|57838.01
23:02:36|57838.
23:02:37|57838.01
23:02:39|57838.01
23:02:39|57832.47
23:02:41|57832.47
23:02:41|57832.47
23:02:43|57832.47
23:02:45|57832.47
23:02:45|57832.47
23:02:47|57832.47
23:02:47|57832.46
23:02:48|57832.46
23:02:50|57832.47
23:02:51|57832.46
23:02:52|57831.88
23:02:53|57831.88
23:02:54|57831.88
23:02:55|57831.87
23:02:56|57831.87
23:02:57|57831.88
23:02:58|57831.87
23:03:00|57831.87
23:03:01|57831.87
23:03:01|57831.88
23:03:03|57831.87
23:03:04|57831.88
23:03:04|57831.87
23:03:06|57831.87
23:03:06|57831.88
23:03:08|57831.87
23:03:09|57831.88
23:03:10|57831.87
23:03:11|57831.87
23:03:13|57829.86
23:03:13|57828.01
23:03:14|57828.
23:03:15|57828.01
23:03:16|57828.
23:03:17|57828.
23:03:18|57828.01
23:03:20|57828.01
23:03:21|57838.
23:03:21|57840.
23:03:23|57840.
23:03:24|57839.99
23:03:24|57839.99
23:03:26|57840.
23:03:27|57839.99
23:03:27|57839.99
23:03:29|57840.
23:03:30|57840.
23:03:30|57839.99
23:03:31|57839.99
23:03:33|57839.99
23:03:34|57834.08
23:03:35|57834.07
23:03:36|57834.08
23:03:37|57834.08
23:03:38|57834.08
23:03:38|57834.07
23:03:41|57834.07
23:03:41|57838.86
23:03:42|57838.87
23:03:44|57838.86
23:03:46|57831.94
23:03:46|57831.94
23:03:48|57831.95
23:03:48|57831.94
23:03:50|57831.95
23:03:51|57833.99
23:03:52|57834.
23:03:53|57833.99
23:03:54|57833.99
23:03:55|57833.99
23:03:56|57834.
23:03:57|57833.99
23:03:58|57834.
23:04:00|57833.99
23:04:01|57834.
23:04:02|57833.99
23:04:02|57849.06
23:04:04|57856.
23:04:04|57866.
23:04:05|57867.53
23:04:07|57867.54
23:04:08|57871.09
23:04:10|57877.19
23:04:10|57877.36
23:04:11|57877.36
23:04:13|57877.36
23:04:14|57880.54
23:04:14|57884.32
23:04:16|57891.06
23:04:17|57901.09
23:04:18|57901.08
23:04:19|57901.09
23:04:20|57901.09
23:04:21|57901.1
23:04:22|57901.09
23:04:23|57901.1
23:04:24|57901.1
23:04:24|57907.56
23:04:25|57911.1
23:04:27|57911.09
23:04:28|57906.
23:04:29|57906.
23:04:30|57906.
23:04:31|57906.
23:04:33|57906.
23:04:33|57906.01
23:04:35|57906.01
23:04:35|57906.01
23:04:37|57906.
23:04:37|57906.
23:04:38|57906.01
23:04:41|57917.04
23:04:42|57920.73
23:04:44|57920.74
23:04:45|57931.1
23:04:46|57931.1
23:04:48|57931.08
23:04:48|57931.08
23:04:50|57931.08
23:04:50|57931.09
23:04:52|57931.08
23:04:53|57924.06
23:04:54|57924.
23:04:56|57922.28
23:04:56|57916.23
23:04:57|57916.2
23:04:59|57916.21
23:05:00|57909.04
23:05:01|57908.32
23:05:02|57903.7
23:05:02|57896.32
23:05:04|57896.32
23:05:05|57896.31
23:05:07|57896.31
23:05:07|57896.32
23:05:09|57899.25
23:05:10|57910.56
23:05:11|57917.3
23:05:12|57917.31
23:05:13|57917.31
23:05:14|57917.31
23:05:15|57917.3
23:05:16|57917.31
23:05:17|57911.06
23:05:18|57902.13
23:05:19|57902.13
23:05:20|57902.14
23:05:21|57902.13
23:05:22|57907.88
23:05:23|57907.88
23:05:24|57907.88
23:05:25|57907.89
23:05:27|57907.89
23:05:27|57907.88
23:05:29|57911.99
23:05:29|57911.99
23:05:30|57912.
23:05:31|57911.99
23:05:32|57912.
23:05:34|57913.99
23:05:35|57916.
23:05:35|57915.99
23:05:36|57915.99
23:05:37|57915.99
23:05:39|57920.
23:05:39|57920.
23:05:40|57919.99
23:05:41|57920.
23:05:43|57919.99
23:05:45|57920.
23:05:46|57919.99
23:05:48|57919.99
23:05:48|57920.
23:05:50|57920.
23:05:51|57921.06
23:05:52|57921.09
23:05:53|57924.
23:05:55|57930.
23:05:55|57930.
23:05:57|57930.
23:05:57|57930.
23:05:59|57930.
23:05:59|57933.81
23:06:01|57933.97
23:06:02|57933.96
23:06:03|57933.97
23:06:05|57940.66
23:06:05|57940.67
23:06:07|57940.67
23:06:08|57940.67
23:06:09|57940.67
23:06:10|57940.66
23:06:11|57940.67
23:06:12|57926.79
23:06:13|57920.01
23:06:14|57920.01
23:06:15|57920.
23:06:16|57919.42
23:06:17|57896.81
23:06:18|57894.02
23:06:19|57894.02
23:06:21|57881.11
23:06:21|57877.36
23:06:22|57877.36
23:06:23|57877.36
23:06:25|57877.35
23:06:25|57881.99
23:06:26|57881.98
23:06:28|57881.99
23:06:29|57881.98
23:06:30|57881.98
23:06:32|57881.99
23:06:33|57881.98
23:06:34|57881.99
23:06:34|57881.99
23:06:36|57881.98
23:06:36|57885.18
23:06:38|57885.17
23:06:39|57885.17
23:06:40|57885.17
23:06:42|57885.17
23:06:42|57888.
23:06:45|57888.
23:06:46|57888.
23:06:47|57887.99
23:06:48|57891.09
23:06:49|57891.09
23:06:50|57891.09
23:06:52|57891.09
23:06:53|57891.1
23:06:53|57891.09
23:06:55|57891.1
23:06:55|57891.1
23:06:56|57891.1
23:06:57|57891.09
23:06:59|57891.1
23:06:59|57891.09
23:07:01|57882.82
23:07:03|57882.83
23:07:04|57882.84
23:07:04|57882.83
23:07:06|57877.09
23:07:07|57877.09
23:07:08|57867.53
23:07:10|57867.53
23:07:11|57867.53
23:07:11|57867.54
23:07:12|57867.54
23:07:13|57869.19
23:07:15|57869.2
23:07:16|57868.52
23:07:17|57867.97
23:07:18|57866.59
23:07:19|57866.58
23:07:20|57866.58
23:07:21|57866.58
23:07:22|57870.24
23:07:23|57870.24
23:07:24|57876.
23:07:25|57885.81
23:07:27|57886.
23:07:27|57887.98
23:07:29|57887.98
23:07:29|57887.99
23:07:31|57887.99
23:07:32|57895.84
23:07:33|57901.09
23:07:34|57901.09
23:07:35|57905.66
23:07:35|57905.66
23:07:37|57905.67
23:07:37|57905.66
23:07:39|57905.66
23:07:40|57905.67
23:07:41|57905.66
23:07:42|57905.66
23:07:44|57905.66
23:07:45|57905.66
23:07:46|57905.67
23:07:47|57905.66
23:07:48|57905.67
23:07:49|57905.66
23:07:50|57905.67
23:07:52|57905.66
23:07:53|57905.67
23:07:54|57905.66
23:07:55|57905.66
23:07:56|57905.66
23:07:56|57905.66
23:07:58|57905.67
23:07:58|57910.
23:08:00|57910.
23:08:01|57910.
23:08:02|57910.
23:08:03|57900.06
23:08:04|57897.16
23:08:05|57897.16
23:08:06|57897.16
23:08:07|57897.17
23:08:08|57897.17
23:08:09|57897.17
23:08:10|57897.16
23:08:11|57884.31
23:08:12|57884.
23:08:13|57884.
23:08:14|57891.99
23:08:15|57891.99
23:08:16|57892.
23:08:17|57892.
23:08:18|57891.99
23:08:19|57891.99
23:08:20|57892.
23:08:21|57891.99
23:08:22|57892.
23:08:24|57891.99
23:08:24|57892.
23:08:26|57892.
23:08:27|57892.
23:08:27|57892.
23:08:29|57891.99
23:08:30|57892.
23:08:31|57892.
23:08:32|57892.
23:08:34|57891.99
23:08:34|57890.31
23:08:36|57888.06
23:08:37|57887.32
23:08:38|57887.33
23:08:38|57881.15
23:08:39|57878.01
23:08:40|57878.01
23:08:41|57878.
23:08:42|57878.
23:08:43|57878.
23:08:44|57878.01
23:08:47|57878.
23:08:48|57879.99
23:08:49|57880.
23:08:49|57880.
23:08:51|57880.
23:08:52|57880.
23:08:53|57879.99
23:08:54|57881.93
23:08:55|57881.93
23:08:57|57881.93
23:08:58|57881.93
23:09:00|57881.92
23:09:01|57881.92
23:09:02|57885.99
23:09:02|57884.
23:09:04|57884.01
23:09:05|57884.01
23:09:06|57884.01
23:09:07|57884.
23:09:07|57884.
23:09:09|57884.
23:09:10|57885.99
23:09:11|57885.99
23:09:11|57889.99
23:09:13|57889.99
23:09:13|57889.99
23:09:15|57891.09
23:09:15|57891.1
23:09:16|57891.1
23:09:18|57891.09
23:09:19|57891.1
23:09:20|57891.09
23:09:21|57891.09
23:09:22|57891.09
23:09:24|57891.09
23:09:24|57891.09
23:09:25|57891.1
23:09:27|57891.1
23:09:27|57891.36
23:09:28|57891.36
23:09:30|57891.36
23:09:31|57891.37
23:09:31|57891.36
23:09:32|57891.36
23:09:34|57891.37
23:09:34|57891.36
23:09:36|57891.36
23:09:37|57891.37
23:09:37|57891.36
23:09:38|57891.37
23:09:40|57891.37
23:09:41|57891.37
23:09:42|57891.37
23:09:43|57891.37
23:09:44|57893.67
23:09:46|57893.68
23:09:47|57893.67
23:09:48|57897.99
23:09:49|57898.
23:09:51|57897.99
23:09:51|57897.99
23:09:52|57898.
23:09:53|57898.
23:09:55|57897.99
23:09:55|57898.
23:09:57|57898.
23:09:59|57898.
23:10:00|57897.99
23:10:00|57898.
23:10:01|57898.
23:10:03|57898.
23:10:04|57897.99
23:10:05|57897.99
23:10:06|57897.99
23:10:07|57897.99
23:10:08|57898.
23:10:08|57898.01
23:10:10|57898.01
23:10:11|57898.01
23:10:12|57898.
23:10:13|57898.
23:10:14|57898.01
23:10:15|57910.56
23:10:16|57910.56
23:10:18|57910.55
23:10:18|57910.56
23:10:19|57910.55
23:10:21|57910.55
23:10:22|57910.55
23:10:22|57910.55
23:10:23|57910.56
23:10:24|57917.66
23:10:25|57917.67
23:10:26|57917.67
23:10:27|57917.67
23:10:28|57917.66
23:10:30|57917.66
23:10:31|57918.03
23:10:31|57924.15
23:10:33|57924.16
23:10:33|57924.15
23:10:34|57931.1
23:10:35|57931.1
23:10:36|57933.97
23:10:38|57933.97
23:10:39|57938.49
23:10:40|57938.48
23:10:40|57938.48
23:10:42|57938.48
23:10:42|57928.
23:10:43|57926.
23:10:45|57926.01
23:10:47|57926.
23:10:47|57926.
23:10:49|57926.01
23:10:50|57929.87
23:10:52|57927.06
23:10:53|57927.07
23:10:54|57927.07
23:10:55|57927.06
23:10:56|57927.05
23:10:57|57926.01
23:10:59|57926.01
23:11:00|57926.02
23:11:01|57926.01
23:11:01|57926.01
23:11:02|57926.01
23:11:03|57926.01
23:11:05|57926.02
23:11:06|57926.01
23:11:07|57926.01
23:11:08|57926.02
23:11:09|57926.02
23:11:10|57926.01
23:11:11|57926.01
23:11:12|57926.01
23:11:13|57926.01
23:11:14|57926.01
23:11:15|57926.01
23:11:16|57926.01
23:11:17|57926.02
23:11:18|57926.02
23:11:20|57926.01
23:11:20|57926.02
23:11:21|57926.02
23:11:23|57926.01
23:11:23|57931.09
23:11:25|57931.09
23:11:25|57931.08
23:11:26|57934.27
23:11:28|57944.
23:11:28|57943.99
23:11:30|57944.
23:11:30|57943.99
23:11:31|57943.99
23:11:33|57943.99
23:11:33|57944.
23:11:34|57944.
23:11:35|57943.99
23:11:37|57952.
23:11:38|57960.
23:11:39|57962.27
23:11:40|57965.23
23:11:40|57965.24
23:11:41|57965.23
23:11:42|57965.24
23:11:44|57965.24
23:11:45|57965.23
23:11:46|57965.23
23:11:48|57958.
23:11:49|57965.82
23:11:50|57971.09
23:11:52|57971.1
23:11:53|57971.09
23:11:54|57971.09
23:11:55|57971.09
23:11:56|57971.09
23:11:57|57971.09
23:11:58|57971.09
23:11:59|57971.09
23:12:00|57971.09
23:12:02|57971.09
23:12:02|57971.1
23:12:03|57971.09
23:12:04|57974.32
23:12:05|57980.31
23:12:06|57980.77
23:12:08|57980.77
23:12:08|57980.77
23:12:10|57980.78
23:12:11|57980.78
23:12:12|57980.78
23:12:13|57980.78
23:12:14|57980.78
23:12:15|57980.78
23:12:16|57976.
23:12:17|57976.02
23:12:18|57976.01
23:12:19|57978.06
23:12:21|57978.8
23:12:21|57978.8
23:12:23|57978.81
23:12:24|57979.45
23:12:25|57979.45
23:12:26|57979.45
23:12:27|57979.54
23:12:29|57979.54
23:12:29|57979.54
23:12:31|57979.55
23:12:31|57979.54
23:12:33|57979.55
23:12:34|57979.54
23:12:34|57979.54
23:12:35|57979.54
23:12:36|57997.24
23:12:37|58000.
23:12:38|57999.99
23:12:39|57999.99
23:12:41|57999.99
23:12:42|57999.99
23:12:43|58003.87
23:12:44|58006.17
23:12:45|58018.56
23:12:46|58018.86
23:12:47|58018.87
23:12:49|58018.86
23:12:50|58018.86
23:12:51|58018.86
23:12:52|58018.86
23:12:53|58018.86
23:12:55|58018.87
23:12:56|58018.86
23:12:57|58018.87
23:12:58|58018.86
23:12:59|58018.86
23:13:00|58018.86
23:13:01|58008.13
23:13:02|58012.02
23:13:04|58012.01
23:13:05|58012.01
23:13:06|58012.02
23:13:07|58012.02
23:13:08|58012.01
23:13:09|58012.02
23:13:10|58012.01
23:13:11|58012.01
23:13:12|58012.01
23:13:13|58012.02
23:13:14|58012.01
23:13:15|58013.3
23:13:16|58018.21
23:13:17|58018.21
23:13:18|58018.21
23:13:20|58038.09
23:13:20|58038.09
23:13:22|58038.1
23:13:23|58044.19
23:13:24|58047.16
23:13:25|58049.99
23:13:26|58056.81
23:13:27|58056.96
23:13:28|58056.96
23:13:29|58056.97
23:13:30|58056.97
23:13:31|58056.96
23:13:32|58050.01
23:13:33|58050.
23:13:34|58043.22
23:13:36|58053.81
23:13:36|58055.31
23:13:37|58056.
23:13:39|58059.99
23:13:39|58058.
23:13:41|58058.
23:13:42|58058.
23:13:43|58058.
23:13:44|58058.01
23:13:45|58058.01
23:13:46|58058.01
23:13:47|58058.01
23:13:48|58058.
23:13:49|58058.
23:13:51|58058.
23:13:53|58058.01
23:13:54|58058.01
23:13:55|58058.
23:13:56|58058.
23:13:58|58058.01
23:13:58|58058.
23:13:59|58058.82
23:14:00|58058.82
23:14:01|58058.82
23:14:03|58058.82
23:14:03|58058.82
23:14:04|58058.82
23:14:05|58058.82
23:14:07|58058.81
23:14:07|58058.82
23:14:09|58058.81
23:14:10|58058.82
23:14:11|58058.81
23:14:12|58058.81
23:14:12|58058.82
23:14:14|58058.82
23:14:15|58058.81
23:14:16|58058.81
23:14:17|58058.81
23:14:18|58058.81
23:14:19|58058.81
23:14:20|58058.81
23:14:21|58058.81
23:14:22|58058.81
23:14:24|58070.35
23:14:24|58070.35
23:14:25|58070.35
23:14:26|58070.36
23:14:28|58070.36
23:14:28|58070.36
23:14:30|58075.47
23:14:30|58075.47
23:14:31|58073.31
23:14:32|58072.94
23:14:34|58065.72
23:14:35|58065.72
23:14:35|58061.1
23:14:37|58061.1
23:14:38|58061.1
23:14:39|58061.1
23:14:40|58061.1
23:14:41|58061.11
23:14:42|58061.1
23:14:43|58061.11
23:14:44|58061.1
23:14:45|58061.1
23:14:46|58061.11
23:14:47|58061.1
23:14:48|58061.11
23:14:49|58061.1
23:14:50|58061.11
23:14:52|58061.11
23:14:53|58061.11
23:14:55|58054.
23:14:55|58054.01
23:14:57|58054.01
23:14:58|58051.11
23:14:59|58051.1
23:15:00|58051.1
23:15:01|58051.1
23:15:02|58051.1
23:15:03|58051.1
23:15:04|58051.1
23:15:05|58051.1
23:15:06|58053.99
23:15:07|58053.99
23:15:08|58053.99
23:15:09|58054.
23:15:10|58054.
23:15:11|58053.99
23:15:13|58054.
23:15:13|58042.71
23:15:14|58024.01
23:15:15|58024.01
23:15:16|58014.57
23:15:17|58003.81
23:15:19|58003.81
23:15:19|58003.8
23:15:20|58003.81
23:15:21|58003.8
23:15:22|58003.8
23:15:23|58009.99
23:15:25|58009.99
23:15:25|58009.98
23:15:26|58009.98
23:15:27|58009.98
23:15:29|58009.99
23:15:29|58009.98
23:15:31|57996.06
23:15:32|57991.11
23:15:33|57991.1
23:15:34|57991.1
23:15:35|57991.11
23:15:35|57991.11
23:15:37|57998.
23:15:38|57994.75
23:15:39|57994.76
23:15:40|57994.75
23:15:41|57994.75
23:15:42|57994.75
23:15:42|57994.75
23:15:44|57994.75
23:15:45|57994.75
23:15:45|57994.76
23:15:47|57994.75
23:15:48|57994.75
23:15:49|57994.75
23:15:50|57994.76
23:15:51|57994.76
23:15:53|57994.76
23:15:55|57994.75
23:15:56|57994.75
23:15:57|57994.75
23:15:58|58001.31
23:16:00|58004.
23:16:01|58003.99
23:16:02|58007.99
23:16:04|58007.99
23:16:04|58005.06
23:16:05|58001.25
23:16:07|57998.41
23:16:08|57998.41
23:16:09|57998.41
23:16:10|57998.4
23:16:11|57996.05
23:16:12|57996.05
23:16:13|57996.06
23:16:14|57996.06
23:16:15|57996.05
23:16:16|57996.06
23:16:17|57996.06
23:16:18|57996.06
23:16:19|57996.05
23:16:20|57996.05
23:16:21|58001.99
23:16:22|58001.99
23:16:24|58002.
23:16:24|58011.1
23:16:25|58011.09
23:16:26|58014.06
23:16:27|58025.31
23:16:29|58028.
23:16:30|58028.
23:16:30|58027.99
23:16:31|58027.99
23:16:32|58027.99
23:16:34|58027.99
23:16:35|58028.
23:16:36|58027.99
23:16:37|58027.99
23:16:38|58027.99
23:16:39|58028.
23:16:40|58027.99
23:16:41|58028.
23:16:42|58028.
23:16:43|58028.
23:16:44|58027.99
23:16:45|58027.99
23:16:46|58014.05
23:16:47|58014.06
23:16:48|58014.05
23:16:50|58014.06
23:16:51|58014.06
23:16:53|58014.06
23:16:55|58014.05
23:16:56|58014.05
23:16:56|58014.05
23:16:58|58014.06
23:16:59|58014.06
23:16:59|58014.06
23:17:01|58014.05
23:17:02|58014.06
23:17:03|58014.05
23:17:04|58014.06
23:17:05|58014.05
23:17:06|58014.05
23:17:08|58014.05
23:17:09|58014.06
23:17:10|58014.06
23:17:12|58014.05
23:17:13|58014.06
23:17:13|58014.06
23:17:15|58014.05
23:17:16|58004.31
23:17:17|58004.31
23:17:18|58004.31
23:17:20|58004.31
23:17:20|58004.31
23:17:21|58004.32
23:17:22|58004.31
23:17:23|58004.32
23:17:25|58004.32
23:17:25|58004.31
23:17:27|58004.32
23:17:28|58004.31
23:17:29|58004.32
23:17:29|58004.31
23:17:30|58004.32
23:17:31|58013.31
23:17:33|58014.05
23:17:34|58014.05
23:17:36|58014.04
23:17:36|58014.04
23:17:37|58014.04
23:17:39|58014.04
23:17:40|58014.04
23:17:41|58014.05
23:17:42|58014.04
23:17:42|58014.04
23:17:43|58014.05
23:17:44|58014.05
23:17:46|58014.05
23:17:47|58014.04
23:17:48|58014.04
23:17:49|58014.04
23:17:49|58014.04
23:17:50|58014.04
23:17:52|58014.05
23:17:54|58014.04
23:17:55|58014.04
23:17:56|58014.04
23:17:57|58014.04
23:17:58|58016.31
23:18:00|58016.31
23:18:00|58016.3
23:18:02|58016.31
23:18:03|58016.31
23:18:04|58016.3
23:18:05|58016.3
23:18:06|58016.3
23:18:08|58016.31
23:18:08|58016.31
23:18:09|58016.3
23:18:11|58016.3
23:18:12|58016.31
23:18:12|58016.3
23:18:13|58016.31
23:18:14|58016.3
23:18:16|58016.31
23:18:16|58016.3
23:18:17|58016.31
23:18:19|58016.31
23:18:20|58016.31
23:18:20|58016.31
23:18:22|58016.31
23:18:23|58016.3
23:18:24|58016.3
23:18:25|58016.3
23:18:26|58016.3
23:18:27|58016.31
23:18:28|58016.31
23:18:29|58016.31
23:18:30|58016.31
23:18:31|58016.31
23:18:32|58016.3
23:18:33|58016.3
23:18:34|58016.3
23:18:36|58016.31
23:18:37|58016.3
23:18:37|58016.31
23:18:38|58016.3
23:18:40|58016.3
23:18:41|58016.3
23:18:42|58016.31
23:18:42|58016.31
23:18:43|58016.3
23:18:44|58016.3
23:18:45|58016.3
23:18:47|58013.31
23:18:48|57996.74
23:18:48|57996.74
23:18:49|57996.75
23:18:51|57996.74
23:18:51|57996.74
23:18:53|57996.74
23:18:54|57996.75
23:18:55|57996.75
23:18:56|57996.75
23:18:57|57996.74
23:18:59|57996.74
23:18:59|57996.74
23:19:01|57996.75
23:19:02|57996.75
23:19:03|57996.75
23:19:05|57996.74
23:19:06|58006.56
23:19:07|58007.29
23:19:08|57996.74
23:19:09|57996.73
23:19:09|57996.74
23:19:11|57996.73
23:19:12|57996.73
23:19:13|57999.99
23:19:15|58000.
23:19:16|58000.
23:19:17|57999.99
23:19:19|58000.
23:19:19|57999.99
23:19:21|58000.
23:19:22|58000.
23:19:23|58000.
23:19:24|58000.
23:19:24|57999.99
23:19:26|58000.
23:19:27|58007.31
23:19:28|58013.31
23:19:29|58014.
23:19:30|58019.55
23:19:32|58019.54
23:19:33|58019.55
23:19:35|58016.
23:19:35|58015.99
23:19:36|58017.99
23:19:37|58021.99
23:19:39|58022.
23:19:40|58017.82
23:19:40|58017.83
23:19:42|58017.83
23:19:43|58017.82
23:19:44|58017.83
23:19:45|58017.83
23:19:46|58017.82
23:19:47|58017.82
23:19:49|58017.82
23:19:50|58017.83
23:19:51|58017.83
23:19:52|58017.83
23:19:53|58017.82
23:19:54|58017.83
23:19:55|58017.83
23:19:56|58017.82
23:19:57|58017.82
23:19:58|58017.83
23:19:59|58017.83
23:20:01|58017.83
23:20:01|58020.06
23:20:02|58021.03
23:20:03|58021.03
23:20:05|58021.02
23:20:06|58021.22
23:20:06|58022.45
23:20:08|58022.45
23:20:09|58022.45
23:20:09|58022.45
23:20:11|58022.45
23:20:12|58023.75
23:20:12|58038.
23:20:14|58041.06
23:20:14|58041.07
23:20:16|58041.06
23:20:17|58041.07
23:20:18|58041.06
23:20:19|58041.06
23:20:20|58041.06
23:20:22|58045.56
23:20:23|58061.1
23:20:23|58061.09
23:20:25|58061.09
23:20:26|58061.1
23:20:27|58061.1
23:20:29|58061.09
23:20:30|58061.09
23:20:32|58061.1
23:20:33|58061.1
23:20:34|58061.1
23:20:35|58061.09
23:20:37|58061.09
23:20:38|58061.09
23:20:39|58061.09
23:20:40|58061.09
23:20:41|58061.09
23:20:42|58061.1
23:20:44|58061.1
23:20:44|58061.09
23:20:45|58061.09
23:20:47|58061.1
23:20:47|58061.09
23:20:48|58061.1
23:20:50|58061.09
23:20:51|58051.49
23:20:52|58051.49
23:20:53|58051.5
23:20:54|58055.99
23:20:55|58056.
23:20:57|58055.99
23:20:57|58055.99
23:20:59|58055.99
23:21:00|58055.99
23:21:02|58056.
23:21:03|58055.3
23:21:04|58054.41
23:21:04|58054.41
23:21:06|58046.67
23:21:07|58028.01
23:21:08|58022.01
23:21:09|58022.
23:21:10|58022.01
23:21:11|58022.
23:21:12|58022.
23:21:13|58022.
23:21:14|58022.
23:21:16|58014.01
23:21:16|58014.
23:21:17|58014.
23:21:18|58014.01
23:21:19|58014.
23:21:21|58014.
23:21:21|58014.01
23:21:22|58014.01
23:21:24|58014.01
23:21:25|58014.
23:21:25|58014.01
23:21:26|58014.01
23:21:28|58014.
23:21:30|58014.
23:21:32|58011.11
23:21:33|58011.1
23:21:33|58011.11
23:21:35|58011.1
23:21:36|58011.1
23:21:37|58011.11
23:21:38|58011.1
23:21:40|58011.11
23:21:40|58011.11
23:21:42|58011.11
23:21:42|58011.11
23:21:44|58011.1
23:21:45|58011.11
23:21:46|58011.11
23:21:46|58011.1
23:21:48|58011.1
23:21:49|58011.1
23:21:50|58011.11
23:21:51|58011.11
23:21:52|58011.11
23:21:53|58011.1
23:21:54|58011.1
23:21:55|58011.1
23:21:56|58011.11
23:21:57|58011.1
23:21:58|58011.1
23:21:59|58001.1
23:22:00|58001.11
23:22:02|58001.1
23:22:03|58001.1
23:22:04|58001.11
23:22:05|58001.11
23:22:06|58001.1
23:22:07|58001.1
23:22:08|58001.1
23:22:09|58001.1
23:22:10|58001.11
23:22:11|58001.11
23:22:12|58001.1
23:22:13|58010.
23:22:15|58010.
23:22:15|58009.99
23:22:16|58009.99
23:22:18|57995.31
23:22:19|57993.07
23:22:19|57993.07
23:22:21|57993.07
23:22:21|57993.07
23:22:22|57993.07
23:22:23|57993.08
23:22:25|57993.07
23:22:25|57993.08
23:22:27|57993.07
23:22:28|57993.07
23:22:28|57993.07
23:22:31|57993.07
23:22:31|57993.07
23:22:33|57993.08
23:22:34|57993.07
23:22:35|57993.07
23:22:36|57993.07
23:22:37|57993.08
23:22:38|57993.08
23:22:39|57997.99
23:22:41|57998.
23:22:41|58000.56
23:22:43|58001.11
23:22:43|58001.1
23:22:45|58001.11
23:22:46|58001.11
23:22:47|58001.11
23:22:47|58001.11
23:22:48|58001.11
23:22:50|58001.11
23:22:51|58001.11
23:22:52|58001.11
23:22:53|58001.1
23:22:54|58001.1
23:22:55|58001.11
23:22:56|57994.05
23:22:57|57994.01
23:22:59|57994.
23:22:59|57994.
23:23:00|57994.
23:23:02|57994.01
23:23:03|57994.01
23:23:03|57994.01
23:23:05|57994.
23:23:05|57994.01
23:23:07|57994.01
23:23:07|57994.01
23:23:08|57994.01
23:23:10|57994.
23:23:10|57994.
23:23:11|57994.
23:23:12|57994.
23:23:13|57994.
23:23:15|57994.01
23:23:15|57994.
23:23:16|57994.01
23:23:18|57994.01
23:23:19|57994.
23:23:19|57994.
23:23:21|57994.01
23:23:22|57996.61
23:23:23|57996.6
23:23:24|57996.6
23:23:25|57996.61
23:23:26|57996.6
23:23:27|57996.6
23:23:28|57995.33
23:23:29|57995.33
23:23:31|57995.33
23:23:33|57995.33
23:23:34|57997.99
23:23:35|57998.
23:23:36|57998.
23:23:37|57998.
23:23:39|57998.
23:23:40|57997.99
23:23:41|57998.
23:23:42|57997.99
23:23:43|57997.99
23:23:44|57997.99
23:23:44|57998.
23:23:45|57998.
23:23:47|57998.
23:23:47|57998.
23:23:49|57998.
23:23:50|57997.99
23:23:51|57998.
23:23:52|57997.99
23:23:53|57998.
23:23:54|57998.
23:23:56|57997.99
23:23:56|57998.
23:23:57|57998.
23:23:58|57997.99
23:23:59|57998.
23:24:00|57998.
23:24:02|57998.
23:24:03|57998.
23:24:04|57998.
23:24:05|57998.
23:24:06|57997.99
23:24:06|57997.99
23:24:07|57997.99
23:24:09|57997.99
23:24:09|57997.99
23:24:10|57998.
23:24:12|57998.
23:24:13|57998.
23:24:14|57998.
23:24:15|57998.
23:24:16|57998.
23:24:17|57998.
23:24:18|57997.99
23:24:19|57997.99
23:24:20|57998.
23:24:22|57997.99
23:24:22|57997.99
23:24:23|57998.
23:24:24|57998.
23:24:26|57998.
23:24:26|57997.99
23:24:27|57997.99
23:24:29|57997.99
23:24:29|57997.99
23:24:30|57997.99
23:24:33|57999.81
23:24:34|58018.55
23:24:34|58020.81
23:24:36|58026.
23:24:37|58030.
23:24:38|58029.99
23:24:39|58029.99
23:24:41|58030.
23:24:42|58030.
23:24:43|58029.99
23:24:44|58029.99
23:24:45|58029.98
23:24:46|58029.98
23:24:47|58025.35
23:24:48|58017.06
23:24:49|58012.56
23:24:50|58011.21
23:24:52|58000.56
23:24:52|57994.01
23:24:54|57994.01
23:24:54|57994.
23:24:55|57994.
23:24:56|57994.01
23:24:58|57994.01
23:24:59|57994.
23:25:00|57994.
23:25:00|57991.4
23:25:01|57991.39
23:25:02|57991.4
23:25:04|57991.4
23:25:04|57991.4
23:25:07|57991.4
23:25:07|57991.4
23:25:09|57991.39
23:25:10|57991.4
23:25:11|57991.39
23:25:12|57991.39
23:25:13|57991.39
23:25:13|57991.4
23:25:15|57991.39
23:25:16|57993.81
23:25:16|57993.8
23:25:18|57993.81
23:25:19|57962.26
23:25:19|57952.47
23:25:21|57951.1
23:25:21|57951.11
23:25:23|57951.1
23:25:24|57951.11
23:25:25|57951.11
23:25:25|57951.11
23:25:27|57951.11
23:25:27|57956.31
23:25:29|57959.99
23:25:30|57959.99
23:25:30|57960.
23:25:33|57959.99
23:25:34|57962.
23:25:35|57962.
23:25:36|57961.99
23:25:37|57961.99
23:25:38|57961.99
23:25:40|57961.99
23:25:40|57961.99
23:25:41|57962.
23:25:43|57961.99
23:25:43|57958.56
23:25:44|57956.43
23:25:46|57956.44
23:25:46|57956.43
23:25:47|57956.43
23:25:48|57956.44
23:25:50|57956.43
23:25:51|57956.43
23:25:51|57956.43
23:25:53|57956.44
23:25:54|57956.44
23:25:55|57956.44
23:25:56|57956.44
23:25:57|57957.48
23:25:58|57957.47
23:25:59|57957.47
23:26:00|57957.48
23:26:02|57957.48
23:26:02|57957.48
23:26:03|57961.99
23:26:04|57961.98
23:26:06|57961.98
23:26:06|57961.99
23:26:07|57965.99
23:26:08|57966.
23:26:09|57966.
23:26:10|57964.56
23:26:12|57961.99
23:26:12|57958.56
23:26:13|57957.81
23:26:14|57957.49
23:26:15|57957.48
23:26:16|57957.48
23:26:18|57957.48
23:26:19|57957.48
23:26:19|57957.48
23:26:21|57957.49
23:26:22|57959.31
23:26:23|57960.81
23:26:24|57961.22
23:26:25|57962.
23:26:26|57963.81
23:26:27|57966.81
23:26:28|57967.04
23:26:29|57967.05
23:26:30|57967.05
23:26:31|57973.99
23:26:32|57973.99
23:26:34|57974.
23:26:35|57974.
23:26:37|57974.
23:26:38|57974.
23:26:39|57973.99
23:26:40|57977.31
23:26:40|57977.99
23:26:41|57977.99
23:26:43|57978.
23:26:44|57978.
23:26:44|57978.
23:26:46|57978.
23:26:47|57977.99
23:26:49|57986.
23:26:49|57985.99
23:26:51|57987.61
23:26:51|57987.62
23:26:53|57987.62
23:26:54|57987.61
23:26:55|57987.62
23:26:56|57987.62
23:26:58|57987.61
23:26:58|57987.61
23:26:59|57987.62
23:27:01|57980.
23:27:02|57980.
23:27:03|57980.01
23:27:04|57980.01
23:27:05|57980.01
23:27:05|57980.
23:27:07|57980.
23:27:08|57980.01
23:27:09|57980.
23:27:10|57980.
23:27:11|57980.
23:27:12|57980.01
23:27:14|57980.
23:27:14|57980.
23:27:15|57980.01
23:27:16|57980.
23:27:18|57980.01
23:27:19|57983.8
23:27:20|57984.
23:27:20|57983.99
23:27:22|57984.
23:27:22|57984.
23:27:24|57984.
23:27:24|57983.99
23:27:26|57983.99
23:27:26|57983.99
23:27:28|57993.99
23:27:29|57994.
23:27:30|57997.99
23:27:31|57998.
23:27:32|57998.
23:27:33|57998.
23:27:35|57998.
23:27:35|58001.09
23:27:37|58001.09
23:27:38|58001.1
23:27:39|58001.1
23:27:40|58001.1
23:27:42|58001.09
23:27:42|58001.09
23:27:43|58001.09
23:27:45|58001.09
23:27:46|58000.13
23:27:47|58000.12
23:27:47|58000.13
23:27:49|58000.12
23:27:50|58000.12
23:27:51|58000.12
23:27:52|58000.12
23:27:53|58000.13
23:27:54|58000.13
23:27:55|58000.12
23:27:56|58000.12
23:27:57|58000.13
23:27:59|58000.13
23:27:59|58000.13
23:28:00|58000.12
23:28:01|58000.13
23:28:03|58000.12
23:28:04|58000.13
23:28:05|58000.12
23:28:06|58000.12
23:28:07|58000.13
23:28:07|58000.13
23:28:09|58000.12
23:28:10|58000.13
23:28:11|58000.13
23:28:12|58000.13
23:28:13|58000.13
23:28:14|58000.13
23:28:15|58000.12
23:28:16|58000.12
23:28:17|58000.12
23:28:18|58000.12
23:28:19|58000.12
23:28:21|58000.13
23:28:22|58000.12
23:28:22|58000.12
23:28:23|58000.12
23:28:24|58000.12
23:28:26|58000.13
23:28:26|58000.13
23:28:27|58000.13
23:28:28|58000.13
23:28:29|58000.12
23:28:30|58000.12
23:28:31|58000.12
23:28:33|58000.12
23:28:34|58000.13
23:28:35|58000.13
23:28:35|58000.12
23:28:37|58000.13
23:28:38|58000.13
23:28:39|58000.13
23:28:40|58000.13
23:28:41|58000.13
23:28:42|58000.12
23:28:43|58000.12
23:28:45|58000.12
23:28:46|58000.12
23:28:46|58000.13
23:28:48|58000.13
23:28:49|58000.12
23:28:50|58000.13
23:28:50|58000.13
23:28:52|58000.13
23:28:53|58000.12
23:28:54|58000.12
23:28:55|58000.12
23:28:56|58000.13
23:28:57|58000.12
23:28:58|58000.12
23:29:00|58000.12
23:29:01|58000.12
23:29:01|58000.12
23:29:03|58000.12
23:29:05|58000.12
23:29:06|58000.13
23:29:06|58000.13
23:29:07|58000.13
23:29:09|58000.13
23:29:10|58000.13
23:29:10|58000.13
23:29:11|58000.13
23:29:13|58000.13
23:29:14|58000.13
23:29:15|58000.12
23:29:17|58000.12
23:29:18|58000.12
23:29:20|58000.13
23:29:21|58000.12
23:29:21|58000.12
23:29:23|58000.12
23:29:25|58000.13
23:29:26|58000.13
23:29:27|58000.13
23:29:28|58000.13
23:29:30|58000.13
23:29:30|58000.12
23:29:32|58000.12
23:29:33|58000.12
23:29:34|58000.13
23:29:35|58000.13
23:29:37|58000.13
23:29:38|58000.12
23:29:39|58000.12
23:29:41|58000.13
23:29:43|58000.13
23:29:44|58000.12
23:29:45|58000.12
23:29:47|58000.13
23:29:47|58000.12
23:29:49|58000.13
23:29:49|57943.5
23:29:50|57939.16
23:29:52|57929.93
23:29:53|57924.16
23:29:54|57924.16
23:29:54|57924.15
23:29:56|57924.15
23:29:57|57924.15
23:29:58|57924.15
23:29:59|57924.16
23:30:00|57924.16
23:30:01|57924.16
23:30:03|57924.16
23:30:03|57924.16
23:30:05|57924.23
23:30:06|57924.99
23:30:07|57907.57
23:30:08|57907.57
23:30:09|57907.56
23:30:10|57907.57
23:30:11|57917.31
23:30:12|57918.
23:30:13|57921.1
23:30:14|57921.1
23:30:15|57921.1
23:30:16|57921.1
23:30:18|57921.09
23:30:18|57921.1
23:30:20|57921.1
23:30:20|57921.09
23:30:21|57921.09
23:30:23|57921.1
23:30:23|57927.81
23:30:24|57928.
23:30:25|57927.99
23:30:26|57927.99
23:30:28|57927.99
23:30:29|57923.31
23:30:31|57930.
23:30:31|57930.01
23:30:32|57930.
23:30:33|57930.
23:30:34|57930.
23:30:36|57930.01
23:30:37|57930.01
23:30:38|57930.05
23:30:40|57940.
23:30:40|57939.99
23:30:43|57939.99
23:30:43|57940.
23:30:45|57939.99
23:30:46|57939.99
23:30:47|57940.
23:30:48|57939.99
23:30:49|57940.
23:30:51|57940.
23:30:52|57940.
23:30:52|57939.99
23:30:54|57939.99
23:30:56|57935.18
23:30:56|57932.02
23:30:58|57921.1
23:30:59|57921.1
23:31:00|57921.11
23:31:01|57921.11
23:31:02|57921.1
23:31:02|57921.32
23:31:04|57921.32
23:31:05|57921.32
23:31:06|57921.33
23:31:07|57921.32
23:31:08|57921.32
23:31:09|57917.89
23:31:10|57914.02
23:31:12|57914.01
23:31:12|57914.01
23:31:13|57920.02
23:31:14|57920.02
23:31:15|57920.02
23:31:17|57920.02
23:31:18|57920.02
23:31:18|57920.02
23:31:20|57920.02
23:31:21|57920.02
23:31:22|57920.01
23:31:23|57920.02
23:31:23|57920.02
23:31:25|57920.01
23:31:26|57920.02
23:31:27|57920.02
23:31:28|57920.02
23:31:29|57920.02
23:31:30|57920.02
23:31:31|57920.01
23:31:32|57920.02
23:31:33|57920.01
23:31:34|57920.01
23:31:35|57920.02
23:31:37|57926.9
23:31:38|57926.9
23:31:40|57926.9
23:31:42|57939.8
23:31:42|57939.8
23:31:44|57939.8
23:31:44|57939.8
23:31:45|57939.81
23:31:47|57939.81
23:31:49|57939.81
23:31:49|57939.8
23:31:51|57939.8
23:31:51|57939.81
23:31:53|57939.81
23:31:53|57939.8
23:31:55|57939.8
23:31:55|57939.81
23:31:56|57939.81
23:31:57|57939.8
23:31:58|57939.8
23:32:00|57939.8
23:32:01|57939.8
23:32:01|57939.8
23:32:03|57939.81
23:32:04|57939.81
23:32:05|57939.8
23:32:05|57939.81
23:32:06|57939.8
23:32:07|57939.8
23:32:09|57939.8
23:32:10|57939.8
23:32:11|57939.8
23:32:11|57939.8
23:32:13|57939.81
23:32:13|57939.81
23:32:15|57939.8
23:32:16|57939.81
23:32:17|57939.81
23:32:18|57939.81
23:32:19|57939.81
23:32:20|57939.81
23:32:22|57939.81
23:32:22|57939.8
23:32:23|57939.8
23:32:24|57939.81
23:32:25|57939.81
23:32:27|57939.8
23:32:27|57934.
23:32:28|57932.01
23:32:30|57932.
23:32:31|57908.92
23:32:31|57908.92
23:32:32|57915.03
23:32:34|57921.09
23:32:35|57921.1
23:32:36|57921.1
23:32:38|57921.09
23:32:40|57921.09
23:32:41|57927.88
23:32:42|57931.1
23:32:43|57937.55
23:32:44|57937.55
23:32:45|57937.55
23:32:47|57934.02
23:32:48|57934.02
23:32:49|57934.02
23:32:50|57934.02
23:32:51|57934.02
23:32:52|57934.02
23:32:54|57934.02
23:32:55|57934.02
23:32:56|57934.02
23:32:57|57934.02
23:32:58|57934.02
23:32:59|57934.01
23:33:01|57934.02
23:33:01|57934.02
23:33:03|57937.21
23:33:04|57937.56
23:33:05|57937.56
23:33:06|57937.56
23:33:07|57937.55
23:33:08|57937.55
23:33:09|57937.55
23:33:11|57937.56
23:33:11|57937.55
23:33:12|57937.56
23:33:13|57937.55
23:33:14|57937.56
23:33:16|57937.56
23:33:17|57937.56
23:33:17|57937.55
23:33:18|57937.56
23:33:19|57939.79
23:33:20|57940.
23:33:21|57940.17
23:33:23|57940.17
23:33:24|57940.17
23:33:24|57940.16
23:33:26|57940.16
23:33:27|57940.16
23:33:28|57940.16
23:33:29|57940.17
23:33:30|57940.17
23:33:31|57950.74
23:33:32|57963.81
23:33:33|57968.43
23:33:34|57968.42
23:33:35|57968.43
23:33:37|57970.56
23:33:38|57971.09
23:33:39|57979.31
23:33:40|57979.3
23:33:41|57979.31
23:33:42|57979.31
23:33:43|57979.31
23:33:44|57979.3
23:33:45|57978.06
23:33:46|57978.
23:33:48|57976.01
23:33:49|57976.
23:33:49|57976.01
23:33:51|57976.
23:33:52|57966.
23:33:52|57966.01
23:33:55|57966.
23:33:55|57966.
23:33:57|57968.8
23:33:57|57968.8
23:33:58|57968.8
23:33:59|57971.31
23:34:01|57971.95
23:34:01|57971.95
23:34:03|57979.61
23:34:04|57980.
23:34:05|57988.
23:34:06|57987.99
23:34:07|57990.57
23:34:08|57990.56
23:34:09|57990.56
23:34:10|57990.56
23:34:11|57999.99
23:34:12|58000.
23:34:13|58009.09
23:34:15|58009.09
23:34:15|58009.09
23:34:16|58009.1
23:34:18|58009.09
23:34:19|58027.95
23:34:19|58027.98
23:34:20|58031.31
23:34:21|58037.4
23:34:22|58045.56
23:34:23|58047.06
23:34:24|58047.17
23:34:27|58055.98
23:34:27|58055.98
23:34:28|58055.99
23:34:29|58055.98
23:34:30|58055.99
23:34:31|58055.99
23:34:33|58054.
23:34:33|58050.
23:34:34|58050.
23:34:36|58050.
23:34:37|58050.01
23:34:39|58051.48
23:34:40|58053.81
23:34:42|58053.81
23:34:43|58053.82
23:34:44|58053.82
23:34:45|58053.81
23:34:47|58053.82
23:34:48|58053.81
23:34:49|58053.8
23:34:50|58053.81
23:34:51|58053.8
23:34:53|58046.22
23:34:55|58053.27
23:34:55|58053.8
23:34:56|58053.8
23:34:58|58053.8
23:34:59|58053.8
23:35:00|58053.8
23:35:02|58053.81
23:35:03|58053.8
23:35:04|58053.81
23:35:05|58053.81
23:35:06|58053.8
23:35:08|58050.77
23:35:08|58050.77
23:35:10|58050.77
23:35:11|58050.77
23:35:11|58050.77
23:35:13|58050.77
23:35:14|58050.77
23:35:15|58050.76
23:35:16|58050.06
23:35:17|58049.54
23:35:18|58049.55
23:35:20|58049.55
23:35:21|58049.54
23:35:22|58049.55
23:35:24|58049.54
23:35:25|58046.01
23:35:26|58046.01
23:35:27|58046.
23:35:28|58046.01
23:35:29|58046.
23:35:30|58046.01
23:35:31|58046.
23:35:33|58046.
23:35:33|58046.
23:35:35|58051.56
23:35:35|58053.79
23:35:36|58053.8
23:35:37|58055.31
23:35:39|58055.98
23:35:40|58061.09
23:35:42|58061.08
23:35:42|58061.08
23:35:43|58061.08
23:35:45|58061.09
23:35:47|58061.08
23:35:47|58061.09
23:35:48|58061.08
23:35:50|58061.08
23:35:50|58061.08
23:35:52|58061.08
23:35:52|58061.09
23:35:53|58061.09
23:35:55|58061.08
23:35:57|58061.08
23:35:58|58050.01
23:35:58|58041.81
23:35:59|58041.11
23:36:00|58041.1
23:36:02|58044.81
23:36:03|58057.99
23:36:03|58060.58
23:36:05|58061.08
23:36:06|58061.08
23:36:07|58061.09
23:36:08|58061.08
23:36:09|58061.09
23:36:10|58054.12
23:36:10|58054.11
23:36:13|58054.67
23:36:14|58054.89
23:36:15|58054.89
23:36:16|58054.9
23:36:18|58054.89
23:36:19|58054.89
23:36:21|58056.64
23:36:22|58056.63
23:36:24|58056.64
23:36:24|58056.64
23:36:26|58056.64
23:36:27|58056.64
23:36:28|58056.64
23:36:28|58056.63
23:36:30|58056.63
23:36:30|58056.64
23:36:32|58056.64
23:36:33|58056.64
23:36:34|58056.63
23:36:34|58056.63
23:36:37|58056.64
23:36:37|58056.64
23:36:38|58056.63
23:36:39|58056.64
23:36:40|58059.22
23:36:41|58059.23
23:36:43|58059.23
23:36:44|58059.23
23:36:45|58059.22
23:36:46|58059.23
23:36:47|58059.31
23:36:48|58059.3
23:36:50|58061.1
23:36:51|58061.09
23:36:51|58065.71
23:36:52|58071.1
23:36:53|58071.09
23:36:55|58071.1
23:36:55|58071.09
23:36:56|58071.1
23:36:57|58075.46
23:36:58|58075.46
23:36:59|58075.47
23:37:00|58075.46
23:37:01|58075.47
23:37:02|58075.46
23:37:03|58075.46
23:37:05|58075.47
23:37:06|58075.47
23:37:06|58075.47
23:37:08|58075.46
23:37:08|58070.31
23:37:09|58070.32
23:37:10|58070.32
23:37:12|58070.31
23:37:13|58070.32
23:37:14|58070.32
23:37:15|58070.31
23:37:16|58070.3
23:37:18|58070.31
23:37:19|58064.01
23:37:21|58064.
23:37:21|58064.01
23:37:23|58064.01
23:37:23|58064.01
23:37:24|58064.
23:37:26|58064.
23:37:27|58064.
23:37:28|58066.56
23:37:29|58067.2
23:37:30|58067.2
23:37:31|58067.19
23:37:32|58067.2
23:37:33|58071.81
23:37:34|58075.48
23:37:35|58084.56
23:37:36|58084.56
23:37:37|58118.
23:37:38|58117.4
23:37:40|58130.61
23:37:40|58128.36
23:37:41|58124.01
23:37:43|58124.
23:37:44|58124.
23:37:46|58134.72
23:37:46|58135.63
23:37:48|58134.
23:37:49|58134.01
23:37:50|58134.
23:37:50|58133.1
23:37:52|58132.01
23:37:53|58132.01
23:37:54|58132.
23:37:54|58132.01
23:37:56|58132.01
23:37:57|58132.
23:37:58|58132.01
23:38:00|58132.
23:38:01|58130.71
23:38:02|58130.7
23:38:03|58137.6
23:38:04|58140.
23:38:05|58140.9
23:38:06|58160.38
23:38:07|58165.47
23:38:08|58158.59
23:38:09|58158.01
23:38:10|58168.67
23:38:11|58176.1
23:38:12|58178.86
23:38:14|58178.85
23:38:14|58178.85
23:38:15|58178.85
23:38:16|58178.85
23:38:18|58178.86
23:38:18|58178.85
23:38:20|58178.85
23:38:21|58205.57
23:38:23|58216.98
23:38:24|58216.98
23:38:25|58220.19
23:38:26|58220.
23:38:27|58216.15
23:38:28|58221.97
23:38:30|58228.48
23:38:31|58245.29
23:38:32|58245.28
23:38:32|58216.58
23:38:34|58207.27
23:38:35|58206.01
23:38:36|58206.
23:38:38|58206.01
23:38:38|58206.
23:38:39|58196.
23:38:40|58184.
23:38:41|58179.66
23:38:42|58178.97
23:38:44|58206.
23:38:45|58207.23
23:38:46|58219.94
23:38:46|58220.2
23:38:47|58220.21
23:38:48|58216.
23:38:49|58212.35
23:38:51|58212.35
23:38:52|58212.34
23:38:53|58212.35
23:38:54|58204.01
23:38:55|58215.65
23:38:56|58215.65
23:38:57|58215.66
23:38:59|58217.09
23:39:00|58217.09
23:39:00|58217.09
23:39:01|58214.
23:39:02|58214.
23:39:04|58220.
23:39:04|58220.19
23:39:05|58220.2
23:39:06|58220.2
23:39:08|58220.01
23:39:09|58220.01
23:39:09|58220.01
23:39:10|58220.01
23:39:11|58220.
23:39:13|58220.
23:39:14|58226.37
23:39:15|58222.12
23:39:16|58220.01
23:39:17|58212.
23:39:18|58208.01
23:39:19|58208.01
23:39:21|58208.
23:39:22|58208.01
23:39:24|58212.33
23:39:25|58210.07
23:39:27|58210.07
23:39:28|58210.06
23:39:29|58210.01
23:39:31|58208.73
23:39:31|58207.35
23:39:34|58204.01
23:39:35|58200.01
23:39:35|58200.01
23:39:36|58200.
23:39:37|58200.
23:39:38|58200.01
23:39:39|58200.
23:39:40|58194.1
23:39:41|58194.
23:39:43|58195.99
23:39:44|58196.
23:39:45|58196.
23:39:46|58196.
23:39:47|58207.22
23:39:48|58207.23
23:39:49|58207.99
23:39:50|58208.
23:39:51|58221.09
23:39:53|58221.09
23:39:53|58221.1
23:39:54|58222.
23:39:55|58221.99
23:39:56|58221.99
23:39:57|58221.99
23:39:58|58221.99
23:39:59|58221.99
23:40:01|58221.99
23:40:02|58222.
23:40:03|58222.
23:40:04|58222.
23:40:05|58221.99
23:40:07|58222.
23:40:07|58222.
23:40:08|58221.99
23:40:10|58222.
23:40:10|58222.
23:40:11|58221.99
23:40:13|58221.99
23:40:14|58222.
23:40:14|58221.99
23:40:16|58221.99
23:40:17|58221.99
23:40:18|58222.
23:40:19|58218.
23:40:21|58218.
23:40:23|58208.01
23:40:24|58208.
23:40:25|58208.01
23:40:26|58208.
23:40:28|58208.
23:40:29|58208.
23:40:29|58208.01
23:40:31|58208.01
23:40:32|58208.
23:40:33|58208.
23:40:33|58208.
23:40:35|58204.01
23:40:36|58202.86
23:40:37|58200.
23:40:38|58215.38
23:40:39|58215.99
23:40:40|58215.99
23:40:41|58216.
23:40:42|58216.
23:40:43|58216.
23:40:44|58216.
23:40:46|58215.99
23:40:47|58215.99
23:40:48|58215.99
23:40:49|58228.07
23:40:50|58228.07
23:40:51|58228.06
23:40:51|58228.07
23:40:53|58228.06
23:40:53|58230.92
23:40:55|58230.92
23:40:56|58230.92
23:40:56|58230.93
23:40:58|58230.92
23:40:59|58230.92
23:41:00|58230.92
23:41:01|58230.93
23:41:02|58230.92
23:41:03|58230.92
23:41:04|58239.7
23:41:05|58249.99
23:41:06|58250.
23:41:07|58250.
23:41:08|58254.44
23:41:10|58254.44
23:41:10|58258.19
23:41:11|58259.74
23:41:12|58263.89
23:41:13|58265.98
23:41:14|58273.41
23:41:15|58273.58
23:41:17|58273.58
23:41:17|58273.58
23:41:19|58281.09
23:41:19|58287.99
23:41:20|58291.09
23:41:23|58293.99
23:41:24|58301.88
23:41:24|58334.49
23:41:26|58433.77
23:41:28|58409.81
23:41:29|58428.
23:41:30|58418.96
23:41:32|58418.97
23:41:32|58407.08
23:41:34|58387.12
23:41:35|58387.11
23:41:37|58399.88
23:41:37|58401.09
23:41:39|58387.22
23:41:39|58384.
23:41:41|58384.
23:41:42|58371.1
23:41:43|58364.01
23:41:44|58358.5
23:41:45|58359.99
23:41:46|58374.
23:41:47|58379.99
23:41:48|58380.
23:41:49|58379.99
23:41:50|58379.99
23:41:51|58379.99
23:41:52|58379.99
23:41:53|58379.98
23:41:54|58379.98
23:41:56|58379.99
23:41:56|58374.98
23:41:57|58374.98
23:41:59|58374.98
23:42:00|58372.72
23:42:01|58368.73
23:42:01|58364.02
23:42:03|58354.
23:42:03|58350.
23:42:06|58342.
23:42:07|58377.15
23:42:07|58381.09
23:42:08|58381.1
23:42:09|58382.
23:42:10|58380.
23:42:11|58390.
23:42:13|58390.
23:42:14|58390.01
23:42:15|58390.
23:42:16|58390.
23:42:17|58382.01
23:42:18|58382.
23:42:19|58382.01
23:42:20|58382.01
23:42:21|58382.
23:42:22|58382.
23:42:23|58370.
23:42:25|58366.62
23:42:26|58362.69
23:42:27|58362.69
23:42:27|58360.01
23:42:29|58371.1
23:42:31|58371.09
23:42:32|58364.79
23:42:33|58364.79
23:42:35|58360.01
23:42:35|58360.01
23:42:36|58360.
23:42:38|58360.
23:42:39|58360.01
23:42:40|58360.
23:42:41|58360.
23:42:42|58360.
23:42:42|58360.01
23:42:43|58363.98
23:42:45|58368.
23:42:46|58368.
23:42:47|58368.
23:42:48|58367.42
23:42:49|58367.42
23:42:49|58367.43
23:42:51|58367.43
23:42:51|58367.43
23:42:53|58367.43
23:42:54|58364.34
23:42:55|58364.35
23:42:56|58364.35
23:42:57|58360.
23:42:58|58360.
23:42:59|58360.
23:43:00|58360.
23:43:01|58367.38
23:43:02|58375.99
23:43:03|58375.99
23:43:04|58375.99
23:43:06|58376.
23:43:07|58366.98
23:43:08|58366.98
23:43:09|58366.98
23:43:10|58366.98
23:43:11|58366.98
23:43:11|58366.98
23:43:12|58366.98
23:43:14|58369.83
23:43:14|58369.84
23:43:16|58369.84
23:43:17|58376.24
23:43:18|58374.98
23:43:19|58371.18
23:43:20|58371.19
23:43:22|58371.19
23:43:22|58371.19
23:43:24|58368.91
23:43:26|58368.91
23:43:28|58368.91
23:43:29|58368.9
23:43:30|58368.9
23:43:32|58368.9
23:43:33|58368.91
23:43:34|58368.91
23:43:35|58368.9
23:43:36|58368.91
23:43:37|58368.91
23:43:38|58368.9
23:43:40|58368.02
23:43:41|58368.02
23:43:42|58366.98
23:43:42|58366.97
23:43:44|58366.97
23:43:44|58361.1
23:43:45|58360.
23:43:46|58360.01
23:43:47|58360.01
23:43:48|58360.01
23:43:50|58361.3
23:43:51|58361.71
23:43:52|58366.
23:43:53|58367.19
23:43:53|58367.18
23:43:55|58367.19
23:43:55|58367.18
23:43:57|58367.18
23:43:58|58367.19
23:43:59|58367.19
23:44:00|58360.
23:44:01|58360.
23:44:02|58360.01
23:44:04|58360.01
23:44:04|58360.01
23:44:05|58373.67
23:44:06|58368.
23:44:08|58368.01
23:44:08|58364.36
23:44:09|58364.36
23:44:10|58364.34
23:44:12|58364.01
23:44:13|58364.01
23:44:14|58364.01
23:44:15|58366.62
23:44:16|58367.22
23:44:17|58367.21
23:44:18|58367.21
23:44:20|58367.22
23:44:20|58367.22
23:44:22|58367.22
23:44:23|58367.21
23:44:23|58367.21
23:44:25|58367.21
23:44:26|58367.21
23:44:28|58367.21
23:44:29|58367.21
23:44:31|58374.
23:44:32|58374.
23:44:34|58376.
23:44:35|58375.99
23:44:35|58375.99
23:44:36|58375.99
23:44:37|58364.
23:44:39|58365.99
23:44:40|58366.
23:44:41|58366.
23:44:41|58365.99
23:44:42|58366.
23:44:43|58366.
23:44:45|58365.99
23:44:46|58365.99
23:44:47|58366.
23:44:48|58366.
23:44:49|58365.99
23:44:50|58366.
23:44:51|58366.
23:44:52|58365.99
23:44:53|58366.
23:44:55|58372.69
23:44:55|58372.69
23:44:56|58372.69
23:44:57|58372.7
23:44:58|58372.7
23:44:59|58372.7
23:45:00|58369.14
23:45:01|58368.15
23:45:02|58366.
23:45:04|58381.06
23:45:05|58381.09
23:45:06|58381.09
23:45:06|58381.09
23:45:08|58383.99
23:45:08|58404.55
23:45:09|58410.91
23:45:10|58413.74
23:45:11|58414.13
23:45:12|58408.42
23:45:14|58437.79
23:45:15|58452.92
23:45:16|58459.98
23:45:16|58459.98
23:45:18|58464.64
23:45:18|58496.03
23:45:20|58496.71
23:45:21|58511.09
23:45:21|58514.79
23:45:23|58524.
23:45:23|58518.1
23:45:24|58516.
23:45:26|58510.
23:45:28|58506.
23:45:29|58500.
23:45:30|58517.87
23:45:32|58528.3
23:45:33|58548.24
23:45:34|58574.31
23:45:35|58555.76
23:45:37|58525.08
23:45:37|58514.87
23:45:38|58504.
23:45:40|58511.99
23:45:41|58504.01
23:45:42|58496.99
23:45:44|58497.
23:45:45|58500.
23:45:46|58510.77
23:45:47|58513.99
23:45:48|58506.01
23:45:48|58504.01
23:45:50|58503.88
23:45:51|58497.38
23:45:52|58497.38
23:45:53|58497.37
23:45:54|58497.38
23:45:55|58517.96
23:45:56|58517.97
23:45:57|58502.
23:45:59|58485.29
23:45:59|58486.01
23:46:00|58492.8
23:46:01|58499.46
23:46:02|58492.02
23:46:03|58481.11
23:46:04|58471.69
23:46:06|58456.05
23:46:07|58456.06
23:46:08|58461.72
23:46:09|58461.72
23:46:10|58490.
23:46:11|58489.73
23:46:11|58510.
23:46:13|58508.11
23:46:14|58502.01
23:46:15|58502.01
23:46:16|58502.01
23:46:17|58502.
23:46:18|58502.
23:46:19|58502.01
23:46:20|58502.
23:46:21|58500.38
23:46:22|58500.01
23:46:24|58500.01
23:46:24|58500.02
23:46:25|58503.22
23:46:27|58503.23
23:46:29|58503.22
23:46:31|58503.23
23:46:31|58503.23
23:46:32|58503.22
23:46:34|58503.23
23:46:35|58503.23
23:46:36|58503.23
23:46:37|58520.79
23:46:37|58520.79
23:46:38|58520.79
23:46:40|58520.79
23:46:41|58520.78
23:46:42|58520.78
23:46:43|58520.79
23:46:44|58520.79
23:46:45|58518.62
23:46:46|58516.01
23:46:47|58516.01
23:46:48|58516.01
23:46:49|58516.01
23:46:50|58516.01
23:46:51|58510.26
23:46:52|58510.27
23:46:53|58501.1
23:46:54|58496.58
23:46:55|58494.
23:46:56|58494.01
23:46:57|58494.
23:46:58|58477.61
23:46:59|58473.8
23:47:00|58464.01
23:47:01|58454.02
23:47:02|58452.01
23:47:04|58443.39
23:47:04|58443.39
23:47:06|58433.77
23:47:06|58435.24
23:47:07|58424.34
23:47:09|58421.77
23:47:09|58421.99
23:47:11|58402.68
23:47:11|58402.68
23:47:13|58404.56
23:47:14|58404.56
23:47:14|58404.56
23:47:15|58392.
23:47:16|58392.12
23:47:18|58422.
23:47:19|58419.85
23:47:20|58400.01
23:47:21|58405.98
23:47:22|58404.
23:47:23|58404.
23:47:24|58404.
23:47:25|58394.74
23:47:26|58394.29
23:47:27|58394.59
23:47:29|58394.59
23:47:30|58394.59
23:47:32|58394.59
23:47:32|58394.59
23:47:35|58421.13
23:47:36|58416.02
23:47:37|58416.02
23:47:38|58416.02
23:47:39|58416.03
23:47:40|58416.03
23:47:41|58416.03
23:47:42|58408.01
23:47:44|58407.66
23:47:44|58404.04
23:47:45|58412.8
23:47:46|58412.8
23:47:47|58412.79
23:47:48|58412.79
23:47:50|58412.79
23:47:51|58412.79
23:47:52|58410.7
23:47:53|58408.02
23:47:54|58408.01
23:47:55|58406.97
23:47:56|58406.96
23:47:57|58406.97
23:47:58|58406.96
23:47:59|58404.55
23:48:00|58404.03
23:48:01|58446.41
23:48:02|58446.02
23:48:03|58446.01
23:48:05|58446.01
23:48:06|58446.02
23:48:06|58446.01
23:48:08|58442.01
23:48:09|58442.01
23:48:10|58442.01
23:48:11|58444.3
23:48:12|58446.01
23:48:13|58446.01
23:48:14|58463.55
23:48:15|58463.54
23:48:16|58460.
23:48:17|58460.
23:48:18|58460.01
23:48:19|58460.
23:48:20|58514.98
23:48:21|58514.97
23:48:23|58512.89
23:48:23|58512.9
23:48:24|58508.
23:48:25|58508.
23:48:26|58508.01
23:48:27|58521.09
23:48:28|58521.1
23:48:30|58528.
23:48:31|58527.99
23:48:32|58522.01
23:48:33|58522.
23:48:34|58522.
23:48:35|58522.
23:48:36|58522.01
23:48:37|58512.01
23:48:38|58512.01
23:48:40|58511.1
23:48:41|58506.54
23:48:41|58506.
23:48:42|58506.
23:48:43|58506.
23:48:45|58499.99
23:48:46|58499.99
23:48:46|58499.36
23:48:48|58499.37
23:48:49|58499.36
23:48:49|58499.37
23:48:51|58522.01
23:48:52|58522.01
23:48:53|58522.01
23:48:54|58522.01
23:48:55|58522.01
23:48:56|58522.
23:48:57|58522.
23:48:58|58512.01
23:48:59|58504.94
23:49:00|58501.1
23:49:01|58501.11
23:49:02|58501.1
23:49:04|58506.46
23:49:05|58499.37
23:49:05|58494.
23:49:06|58516.33
23:49:07|58516.33
23:49:09|58501.14
23:49:11|58498.1
23:49:11|58498.01
23:49:13|58498.01
23:49:14|58503.41
23:49:14|58503.41
23:49:16|58503.41
23:49:18|58503.41
23:49:19|58503.41
23:49:19|58500.87
23:49:20|58500.87
23:49:21|58500.88
23:49:22|58500.87
23:49:23|58500.87
23:49:24|58500.87
23:49:25|58492.03
23:49:27|58504.01
23:49:29|58503.99
23:49:30|58503.98
23:49:31|58503.99
23:49:32|58503.98
23:49:33|58503.99
23:49:34|58503.98
23:49:36|58503.99
23:49:36|58498.86
23:49:38|58496.01
23:49:38|58496.
23:49:39|58494.
23:49:40|58512.
23:49:41|58512.
23:49:43|58511.99
23:49:44|58512.
23:49:45|58511.99
23:49:46|58511.99
23:49:47|58511.99
23:49:48|58511.98
23:49:49|58508.
23:49:50|58508.
23:49:52|58508.
23:49:52|58506.01
23:49:53|58506.01
23:49:55|58504.01
23:49:56|58504.01
23:49:57|58504.01
23:49:58|58504.01
23:49:58|58504.
23:49:59|58504.
23:50:00|58500.78
23:50:01|58490.5
23:50:02|58487.06
23:50:03|58486.84
23:50:06|58486.84
23:50:06|58486.85
23:50:08|58486.85
23:50:09|58486.84
23:50:10|58486.85
23:50:10|58486.85
23:50:11|58486.84
23:50:12|58486.85
23:50:14|58486.85
23:50:14|58486.84
23:50:15|58486.84
23:50:16|58486.85
23:50:18|58486.84
23:50:19|58500.97
23:50:21|58511.09
23:50:22|58508.12
23:50:22|58508.11
23:50:23|58504.01
23:50:24|58502.01
23:50:26|58502.02
23:50:26|58497.42
23:50:27|58496.01
23:50:28|58496.01
23:50:30|58496.01
23:50:31|58496.01
23:50:33|58496.
23:50:33|58496.01
23:50:35|58496.01
23:50:36|58487.45
23:50:37|58487.46
23:50:38|58487.46
23:50:40|58486.85
23:50:40|58486.85
23:50:42|58486.86
23:50:43|58486.86
23:50:43|58486.84
23:50:45|58460.
23:50:45|58457.61
23:50:46|58457.62
23:50:49|58457.62
23:50:49|58470.74
23:50:51|58471.1
23:50:51|58476.
23:50:53|58475.99
23:50:54|58476.
23:50:54|58467.81
23:50:56|58461.09
23:50:57|58461.09
23:50:58|58461.09
23:50:58|58451.11
23:51:00|58451.11
23:51:01|58451.11
23:51:02|58451.11
23:51:03|58445.08
23:51:03|58443.4
23:51:05|58443.4
23:51:06|58443.4
23:51:07|58443.4
23:51:08|58443.4
23:51:09|58445.08
23:51:10|58444.08
23:51:11|58435.02
23:51:12|58431.22
23:51:14|58431.09
23:51:15|58425.9
23:51:16|58425.38
23:51:16|58425.37
23:51:17|58415.1
23:51:18|58415.09
23:51:20|58415.09
23:51:20|58415.09
23:51:21|58415.09
23:51:23|58415.09
23:51:24|58415.09
23:51:25|58415.09
23:51:26|58419.06
23:51:26|58419.82
23:51:28|58419.81
23:51:28|58415.32
23:51:30|58415.32
23:51:30|58415.32
23:51:32|58415.32
23:51:32|58429.99
23:51:34|58424.79
23:51:35|58423.73
23:51:36|58423.73
23:51:38|58423.74
23:51:38|58423.73
23:51:40|58423.73
23:51:40|58422.1
23:51:41|58407.72
23:51:43|58407.66
23:51:44|58407.66
23:51:45|58401.11
23:51:47|58401.1
23:51:48|58401.11
23:51:49|58400.
23:51:50|58400.
23:51:51|58400.
23:51:52|58396.
23:51:53|58395.51
23:51:54|58395.52
23:51:55|58395.52
23:51:56|58395.51
23:51:57|58395.52
23:51:58|58395.51
23:51:59|58395.52
23:52:00|58395.51
23:52:02|58395.51
23:52:02|58395.52
23:52:04|58395.51
23:52:04|58395.52
23:52:05|58395.52
23:52:07|58395.52
23:52:07|58395.52
23:52:08|58405.99
23:52:09|58405.98
23:52:10|58405.99
23:52:12|58405.99
23:52:12|58405.99
23:52:14|58405.98
23:52:14|58405.99
23:52:16|58403.1
23:52:17|58402.34
23:52:18|58402.35
23:52:19|58398.57
23:52:20|58398.56
23:52:21|58398.56
23:52:22|58398.56
23:52:23|58398.57
23:52:24|58398.56
23:52:25|58398.57
23:52:26|58398.57
23:52:27|58398.56
23:52:28|58398.57
23:52:29|58398.56
23:52:30|58398.56
23:52:31|58398.57
23:52:33|58398.57
23:52:33|58398.57
23:52:35|58396.38
23:52:37|58384.01
23:52:39|58384.01
23:52:39|58384.01
23:52:41|58384.01
23:52:42|58372.15
23:52:43|58361.43
23:52:43|58361.42
23:52:45|58348.92
23:52:46|58348.92
23:52:46|58348.91
23:52:48|58348.92
23:52:49|58337.77
23:52:50|58329.78
23:52:52|58333.81
23:52:53|58333.81
23:52:54|58333.81
23:52:54|58333.81
23:52:56|58326.34
23:52:56|58326.35
23:52:57|58326.35
23:52:58|58330.
23:53:00|58329.99
23:53:00|58328.1
23:53:01|58322.
23:53:03|58322.01
23:53:04|58316.01
23:53:05|58310.01
23:53:06|58300.22
23:53:07|58296.01
23:53:09|58296.01
23:53:10|58297.99
23:53:10|58298.
23:53:12|58293.38
23:53:12|58292.2
23:53:13|58298.07
23:53:14|58303.98
23:53:15|58294.42
23:53:16|58294.42
23:53:17|58294.
23:53:18|58294.01
23:53:20|58295.56
23:53:21|58295.56
23:53:21|58295.56
23:53:23|58295.57
23:53:23|58295.56
23:53:25|58295.56
23:53:26|58295.56
23:53:27|58294.42
23:53:27|58294.43
23:53:29|58294.02
23:53:30|58293.38
23:53:30|58293.38
23:53:31|58293.39
23:53:32|58293.38
23:53:35|58284.01
23:53:36|58284.01
23:53:37|58283.99
23:53:39|58283.99
23:53:39|58283.99
23:53:40|58283.99
23:53:41|58283.98
23:53:43|58283.98
23:53:43|58283.98
23:53:45|58283.99
23:53:46|58283.98
23:53:46|58283.99
23:53:47|58283.98
23:53:48|58290.89
23:53:50|58275.04
23:53:51|58273.59
23:53:53|58273.59
23:53:54|58273.58
23:53:54|58271.62
23:53:56|58265.19
23:53:57|58265.18
23:53:58|58265.19
23:53:59|58265.18
23:54:00|58255.16
23:54:01|58255.16
23:54:02|58255.15
23:54:03|58257.99
23:54:04|58258.
23:54:05|58258.
23:54:06|58257.99
23:54:07|58257.99
23:54:08|58258.
23:54:09|58255.17
23:54:10|58255.17
23:54:11|58255.17
23:54:12|58255.17
23:54:13|58254.33
23:54:14|58252.04
23:54:15|58235.09
23:54:16|58229.23
23:54:18|58229.22
23:54:18|58233.98
23:54:19|58233.98
23:54:20|58233.99
23:54:21|58233.99
23:54:23|58234.
23:54:24|58235.14
23:54:24|58235.33
23:54:25|58235.33
23:54:27|58235.33
23:54:28|58235.34
23:54:29|58235.34
23:54:29|58235.9
23:54:31|58235.99
23:54:32|58236.
23:54:32|58236.
23:54:34|58236.
23:54:35|58239.98
23:54:37|58239.98
23:54:37|58239.97
23:54:39|58241.1
23:54:40|58241.09
23:54:42|58243.99
23:54:42|58243.99
23:54:44|58245.76
23:54:46|58248.9
23:54:46|58251.09
23:54:47|58257.18
23:54:48|58257.99
23:54:49|58258.96
23:54:50|58263.9
23:54:52|58267.06
23:54:53|58269.07
23:54:54|58269.08
23:54:55|58269.07
23:54:56|58267.05
23:54:57|58261.01
23:54:58|58261.01
23:54:59|58252.
23:55:01|58251.11
23:55:01|58251.12
23:55:03|58251.12
23:55:03|58295.96
23:55:04|58284.
23:55:05|58272.
23:55:06|58267.06
23:55:07|58261.11
23:55:08|58261.1
23:55:09|58300.
23:55:11|58309.13
23:55:11|58309.12
23:55:12|58309.12
23:55:15|58309.62
23:55:15|58323.18
23:55:16|58325.17
23:55:18|58318.83
23:55:19|58318.82
23:55:19|58311.11
23:55:20|58311.12
23:55:21|58311.11
23:55:22|58311.11
23:55:23|58317.06
23:55:24|58314.01
23:55:25|58314.
23:55:26|58314.01
23:55:27|58317.05
23:55:29|58317.05
23:55:30|58317.06
23:55:30|58324.06
23:55:32|58324.05
23:55:32|58324.06
23:55:33|58324.05
23:55:35|58324.06
23:55:37|58324.05
23:55:37|58322.01
23:55:39|58322.
23:55:40|58319.98
23:55:40|58358.5
23:55:42|58361.99
23:55:42|58352.86
23:55:44|58352.86
23:55:45|58360.
23:55:46|58361.1
23:55:47|58361.09
23:55:48|58371.09
23:55:49|58405.45
23:55:51|58405.45
23:55:52|58405.45
23:55:53|58405.45
23:55:54|58405.98
23:55:55|58404.01
23:55:56|58406.59
23:55:57|58418.27
23:55:58|58418.26
23:56:00|58353.24
23:56:01|58351.01
23:56:02|58351.01
23:56:03|58353.54
23:56:03|58362.69
23:56:05|58350.
23:56:06|58350.01
23:56:07|58350.
23:56:08|58350.
23:56:09|58350.
23:56:10|58350.01
23:56:11|58350.
23:56:12|58350.
23:56:13|58350.01
23:56:14|58350.
23:56:16|58350.
23:56:16|58350.
23:56:17|58350.
23:56:18|58350.
23:56:19|58350.
23:56:20|58350.
23:56:21|58357.29
23:56:23|58357.29
23:56:23|58357.29
23:56:24|58361.21
23:56:26|58361.21
23:56:27|58361.21
23:56:28|58363.57
23:56:29|58404.24
23:56:30|58404.24
23:56:31|58404.24
23:56:32|58400.
23:56:33|58400.
23:56:34|58400.
23:56:35|58400.
23:56:36|58400.
23:56:38|58400.
23:56:38|58400.01
23:56:41|58378.37
23:56:42|58357.29
23:56:43|58357.29
23:56:45|58357.29
23:56:45|58350.
23:56:46|58350.
23:56:47|58350.
23:56:48|58350.
23:56:49|58350.
23:56:51|58357.29
23:56:51|58357.29
23:56:53|58357.29
23:56:53|58360.
23:56:55|58362.33
23:56:56|58400.
23:56:56|58400.01
23:56:57|58400.
23:56:58|58400.
23:56:59|58401.98
23:57:01|58405.45
23:57:01|58405.45
23:57:03|58405.45
23:57:04|58405.45
23:57:05|58405.45
23:57:06|58405.45
23:57:07|58400.
23:57:08|58400.01
23:57:08|58400.
23:57:09|58400.
23:57:10|58400.
23:57:11|58400.
23:57:13|58400.
23:57:15|58345.
23:57:15|58345.
23:57:17|58345.
23:57:18|58345.
23:57:19|58353.69
23:57:20|58353.7
23:57:20|58353.69
23:57:22|58353.7
23:57:23|58353.69
23:57:23|58353.69
23:57:25|58353.7
23:57:26|58340.39
23:57:27|58342.94
23:57:28|58400.
23:57:29|58400.
23:57:30|58400.
23:57:32|58400.
23:57:32|58400.
23:57:34|58410.
23:57:35|58410.
23:57:36|58410.
23:57:36|58410.
23:57:37|58410.
23:57:39|58410.
23:57:41|58400.
23:57:41|58400.
23:57:43|58400.
23:57:43|58400.
23:57:45|58400.01
23:57:47|58400.01
23:57:48|58400.
23:57:48|58388.75
23:57:50|58347.32
23:57:51|58347.32
23:57:52|58347.32
23:57:53|58347.32
23:57:54|58347.32
23:57:56|58347.33
23:57:56|58400.
23:57:57|58400.
23:57:59|58400.
23:58:00|58400.
23:58:00|58400.
23:58:02|58409.06
23:58:03|58400.
23:58:04|58400.
23:58:05|58400.
23:58:05|58400.
23:58:07|58400.
23:58:08|58400.
23:58:08|58400.
23:58:10|58400.
23:58:11|58400.01
23:58:12|58377.14
23:58:13|58377.14
23:58:14|58346.7
23:58:15|58346.7
23:58:17|58341.52
23:58:17|58341.52
23:58:18|58341.52
23:58:19|58341.52
23:58:20|58341.52
23:58:21|58341.52
23:58:22|58341.52
23:58:23|58341.52
23:58:24|58341.53
23:58:26|58400.
23:58:26|58365.4
23:58:27|58365.4
23:58:28|58365.4
23:58:30|58365.4
23:58:30|58365.41
23:58:31|58373.98
23:58:32|58361.73
23:58:33|58361.73
23:58:35|58361.73
23:58:35|58361.73
23:58:36|58361.73
23:58:37|58361.74
23:58:39|58361.74
23:58:41|58361.73
23:58:42|58350.83
23:58:43|58348.83
23:58:44|58348.84
23:58:45|58348.83
23:58:46|58348.83
23:58:48|58348.83
23:58:48|58348.83
23:58:50|58327.54
23:58:51|58327.53
23:58:52|58327.53
23:58:53|58327.53
23:58:55|58327.53
23:58:56|58327.53
23:58:57|58327.53
23:58:58|58327.54
23:58:59|58327.54
23:59:00|58327.54
23:59:01|58327.54
23:59:03|58327.53
23:59:03|58327.53
23:59:05|58327.53
23:59:06|58327.53
23:59:08|58328.79
23:59:08|58328.79
23:59:09|58328.78
23:59:10|58328.78
23:59:11|58328.79
23:59:13|58316.23
23:59:13|58316.22
23:59:15|58350.
23:59:16|58350.01
23:59:17|58350.
23:59:18|58360.54
23:59:19|58372.92
23:59:21|58400.
23:59:22|58400.
23:59:22|58400.
23:59:23|58400.
23:59:24|58400.
23:59:25|58400.
23:59:27|58400.
23:59:27|58400.
23:59:28|58400.
23:59:29|58400.
23:59:31|58352.52
23:59:32|58350.13
23:59:32|58350.
23:59:34|58350.
23:59:35|58350.
23:59:36|58350.
23:59:37|58350.
23:59:38|58350.
23:59:39|58350.
23:59:40|58400.
23:59:42|58400.
23:59:42|58400.
23:59:44|58400.
23:59:45|58400.
23:59:46|58364.96
23:59:48|58364.96
23:59:49|58364.96
23:59:49|58364.96
23:59:51|58364.96
23:59:52|58364.96
23:59:53|58364.96
23:59:53|58364.97
23:59:54|58364.96
23:59:56|58364.97
23:59:57|58364.96
23:59:58|58364.96
23:59:59|58364.96