00:00:00|63852.
00:00:01|63866.
00:00:02|63866.
00:00:03|63866.
00:00:05|63865.99
00:00:05|63866.
00:00:06|63866.
00:00:07|63868.
00:00:08|63869.53
00:00:10|63875.99
00:00:10|63882.27
00:00:11|63882.27
00:00:12|63882.28
00:00:13|63882.27
00:00:14|63882.27
00:00:16|63882.
00:00:16|63875.99
00:00:17|63861.95
00:00:18|63856.77
00:00:19|63856.78
00:00:21|63852.01
00:00:21|63852.
00:00:23|63844.83
00:00:24|63844.18
00:00:24|63844.17
00:00:25|63833.28
00:00:26|63833.28
00:00:28|63833.27
00:00:29|63833.28
00:00:30|63832.
00:00:31|63832.
00:00:33|63821.79
00:00:33|63806.
00:00:35|63806.01
00:00:35|63806.01
00:00:36|63806.
00:00:38|63816.
00:00:38|63827.4
00:00:39|63827.99
00:00:40|63824.11
00:00:42|63824.12
00:00:42|63824.11
00:00:43|63824.11
00:00:44|63824.11
00:00:45|63825.99
00:00:48|63826.
00:00:48|63825.99
00:00:49|63825.99
00:00:51|63826.
00:00:52|63826.
00:00:53|63825.99
00:00:54|63826.
00:00:55|63825.99
00:00:56|63826.
00:00:57|63825.99
00:00:59|63824.91
00:01:00|63824.28
00:01:00|63824.28
00:01:02|63824.28
00:01:03|63824.29
00:01:03|63824.28
00:01:04|63824.29
00:01:05|63824.29
00:01:06|63824.28
00:01:07|63810.
00:01:09|63810.
00:01:09|63809.99
00:01:11|63810.
00:01:11|63806.
00:01:13|63806.
00:01:13|63810.
00:01:14|63810.
00:01:15|63810.
00:01:16|63809.99
00:01:17|63809.99
00:01:19|63806.
00:01:20|63802.
00:01:21|63802.
00:01:21|63802.01
00:01:23|63802.
00:01:24|63802.01
00:01:25|63802.
00:01:26|63802.
00:01:27|63813.29
00:01:28|63814.78
00:01:29|63811.88
00:01:30|63811.88
00:01:31|63806.01
00:01:32|63806.01
00:01:33|63806.
00:01:34|63806.
00:01:35|63805.82
00:01:37|63804.
00:01:37|63800.01
00:01:39|63800.
00:01:40|63800.
00:01:40|63804.99
00:01:41|63804.98
00:01:43|63804.98
00:01:43|63804.98
00:01:44|63804.98
00:01:45|63804.98
00:01:47|63804.98
00:01:49|63804.99
00:01:50|63804.99
00:01:51|63804.98
00:01:52|63804.98
00:01:53|63804.98
00:01:54|63804.98
00:01:56|63804.98
00:01:57|63804.99
00:01:57|63804.98
00:01:58|63804.98
00:01:59|63804.98
00:02:01|63804.99
00:02:02|63804.98
00:02:03|63804.98
00:02:04|63804.99
00:02:05|63804.99
00:02:06|63800.01
00:02:07|63800.01
00:02:08|63800.01
00:02:09|63800.
00:02:10|63800.
00:02:11|63800.01
00:02:12|63800.
00:02:14|63800.
00:02:14|63800.7
00:02:16|63803.33
00:02:17|63803.6
00:02:17|63808.
00:02:19|63809.99
00:02:20|63804.99
00:02:20|63802.5
00:02:22|63800.01
00:02:23|63800.01
00:02:23|63800.
00:02:24|63800.
00:02:26|63800.
00:02:26|63800.
00:02:27|63810.
00:02:28|63809.99
00:02:29|63810.
00:02:30|63809.99
00:02:32|63810.
00:02:33|63809.99
00:02:34|63809.99
00:02:35|63810.
00:02:36|63809.99
00:02:37|63809.99
00:02:39|63809.99
00:02:39|63810.
00:02:41|63806.65
00:02:42|63806.2
00:02:43|63806.2
00:02:44|63806.2
00:02:45|63806.2
00:02:46|63806.2
00:02:47|63806.2
00:02:48|63806.19
00:02:50|63809.99
00:02:52|63810.
00:02:52|63810.
00:02:53|63810.
00:02:55|63809.99
00:02:56|63809.99
00:02:57|63810.
00:02:58|63810.
00:02:59|63809.99
00:03:00|63809.99
00:03:01|63806.02
00:03:02|63806.01
00:03:03|63800.
00:03:05|63784.99
00:03:06|63784.98
00:03:07|63784.99
00:03:08|63784.99
00:03:10|63788.72
00:03:11|63788.73
00:03:11|63788.73
00:03:13|63788.73
00:03:13|63788.73
00:03:15|63788.73
00:03:16|63788.73
00:03:17|63788.73
00:03:18|63788.73
00:03:19|63788.73
00:03:20|63788.72
00:03:21|63788.73
00:03:22|63796.4
00:03:23|63796.41
00:03:24|63796.41
00:03:25|63805.62
00:03:26|63810.
00:03:27|63809.99
00:03:28|63809.99
00:03:30|63806.
00:03:31|63806.01
00:03:31|63806.01
00:03:32|63806.
00:03:34|63806.
00:03:35|63806.
00:03:36|63806.01
00:03:37|63802.01
00:03:37|63802.01
00:03:39|63802.01
00:03:40|63802.
00:03:41|63802.
00:03:42|63802.01
00:03:43|63802.01
00:03:43|63802.01
00:03:45|63802.
00:03:46|63802.01
00:03:47|63802.01
00:03:49|63802.
00:03:51|63794.16
00:03:52|63794.16
00:03:53|63794.17
00:03:54|63794.16
00:03:55|63794.16
00:03:57|63802.
00:03:57|63802.
00:03:59|63801.99
00:04:00|63801.99
00:04:01|63800.01
00:04:02|63800.01
00:04:03|63800.01
00:04:05|63800.
00:04:06|63806.01
00:04:06|63813.77
00:04:09|63813.78
00:04:09|63808.31
00:04:10|63800.01
00:04:12|63783.33
00:04:12|63783.34
00:04:14|63783.33
00:04:15|63778.01
00:04:16|63778.
00:04:17|63788.38
00:04:17|63795.86
00:04:19|63795.87
00:04:20|63792.54
00:04:21|63790.
00:04:22|63790.
00:04:23|63790.01
00:04:24|63791.86
00:04:25|63791.87
00:04:26|63791.86
00:04:28|63791.86
00:04:28|63791.86
00:04:30|63791.87
00:04:30|63790.06
00:04:31|63790.
00:04:32|63790.
00:04:33|63789.
00:04:35|63789.
00:04:35|63788.
00:04:36|63788.01
00:04:38|63788.
00:04:39|63788.
00:04:39|63788.01
00:04:41|63788.01
00:04:42|63788.01
00:04:43|63782.58
00:04:44|63782.59
00:04:45|63780.92
00:04:46|63779.91
00:04:47|63776.
00:04:48|63771.72
00:04:50|63771.72
00:04:50|63771.73
00:04:51|63771.72
00:04:52|63760.3
00:04:53|63760.3
00:04:55|63760.3
00:04:56|63760.3
00:04:58|63760.29
00:05:00|63763.81
00:05:00|63765.99
00:05:01|63766.
00:05:02|63766.
00:05:04|63765.99
00:05:05|63766.
00:05:06|63773.06
00:05:07|63778.
00:05:08|63783.99
00:05:09|63790.05
00:05:10|63792.69
00:05:11|63792.69
00:05:12|63792.68
00:05:13|63787.31
00:05:14|63787.3
00:05:15|63787.3
00:05:16|63780.92
00:05:17|63774.3
00:05:19|63774.3
00:05:20|63777.59
00:05:20|63783.99
00:05:22|63784.
00:05:23|63776.78
00:05:23|63776.78
00:05:25|63776.78
00:05:25|63776.78
00:05:27|63776.78
00:05:28|63776.78
00:05:29|63785.22
00:05:30|63788.
00:05:31|63788.
00:05:32|63788.09
00:05:33|63792.68
00:05:34|63792.68
00:05:35|63792.69
00:05:36|63792.68
00:05:37|63792.69
00:05:38|63792.69
00:05:39|63792.69
00:05:40|63792.68
00:05:42|63792.68
00:05:43|63792.68
00:05:43|63792.68
00:05:44|63792.68
00:05:46|63792.69
00:05:47|63792.68
00:05:47|63792.68
00:05:49|63792.68
00:05:50|63792.68
00:05:52|63792.69
00:05:53|63792.68
00:05:54|63792.68
00:05:55|63792.69
00:05:56|63792.68
00:05:58|63792.69
00:05:58|63792.69
00:05:59|63792.68
00:06:00|63792.69
00:06:01|63792.69
00:06:02|63792.69
00:06:04|63792.69
00:06:05|63792.69
00:06:06|63792.68
00:06:06|63790.01
00:06:08|63790.
00:06:09|63790.
00:06:10|63790.
00:06:11|63790.
00:06:12|63789.82
00:06:13|63786.73
00:06:14|63782.
00:06:15|63782.
00:06:16|63782.
00:06:18|63774.
00:06:18|63766.66
00:06:20|63760.17
00:06:21|63758.85
00:06:21|63758.85
00:06:22|63758.84
00:06:24|63758.84
00:06:25|63758.84
00:06:26|63758.84
00:06:26|63758.84
00:06:27|63758.84
00:06:28|63732.05
00:06:29|63736.
00:06:31|63735.99
00:06:32|63733.99
00:06:32|63733.99
00:06:34|63733.99
00:06:35|63733.99
00:06:36|63733.99
00:06:37|63733.99
00:06:38|63734.01
00:06:40|63748.
00:06:41|63751.99
00:06:42|63756.
00:06:43|63755.99
00:06:44|63756.
00:06:46|63755.99
00:06:46|63744.01
00:06:48|63744.01
00:06:49|63736.
00:06:49|63736.
00:06:50|63736.
00:06:51|63736.
00:06:53|63736.01
00:06:54|63744.
00:06:55|63744.
00:06:57|63743.99
00:06:59|63744.
00:06:59|63743.99
00:07:00|63743.99
00:07:02|63743.99
00:07:03|63743.99
00:07:03|63744.
00:07:05|63744.
00:07:06|63743.99
00:07:07|63743.99
00:07:09|63743.99
00:07:10|63744.
00:07:10|63743.99
00:07:12|63743.99
00:07:12|63743.99
00:07:14|63744.
00:07:15|63738.01
00:07:16|63738.01
00:07:16|63738.01
00:07:17|63738.
00:07:19|63735.27
00:07:20|63731.11
00:07:21|63731.11
00:07:22|63731.12
00:07:23|63731.11
00:07:24|63731.11
00:07:25|63731.11
00:07:26|63731.11
00:07:28|63731.12
00:07:29|63731.11
00:07:29|63727.44
00:07:30|63725.87
00:07:32|63725.87
00:07:33|63727.99
00:07:35|63730.55
00:07:36|63731.11
00:07:36|63731.11
00:07:37|63731.12
00:07:39|63731.11
00:07:39|63731.12
00:07:41|63731.11
00:07:42|63728.23
00:07:43|63728.23
00:07:44|63728.23
00:07:44|63722.57
00:07:45|63722.57
00:07:47|63722.57
00:07:48|63722.56
00:07:48|63722.57
00:07:50|63722.56
00:07:50|63717.84
00:07:52|63717.71
00:07:54|63717.72
00:07:54|63717.72
00:07:55|63717.71
00:07:57|63717.71
00:07:58|63717.71
00:07:59|63717.72
00:08:00|63717.72
00:08:01|63717.71
00:08:02|63717.71
00:08:04|63711.91
00:08:05|63711.91
00:08:06|63711.91
00:08:07|63711.91
00:08:08|63711.91
00:08:09|63711.9
00:08:10|63711.9
00:08:11|63711.9
00:08:12|63711.9
00:08:13|63711.91
00:08:14|63711.9
00:08:16|63711.91
00:08:16|63711.91
00:08:18|63711.91
00:08:20|63711.91
00:08:20|63711.91
00:08:21|63711.91
00:08:22|63711.91
00:08:23|63711.91
00:08:24|63711.91
00:08:25|63711.9
00:08:26|63711.9
00:08:27|63711.91
00:08:28|63711.9
00:08:30|63711.91
00:08:31|63711.91
00:08:32|63711.9
00:08:33|63711.91
00:08:34|63711.91
00:08:35|63717.72
00:08:36|63717.71
00:08:37|63717.71
00:08:38|63716.02
00:08:39|63716.03
00:08:40|63708.7
00:08:41|63708.7
00:08:42|63708.7
00:08:44|63708.69
00:08:44|63706.
00:08:45|63706.01
00:08:46|63706.
00:08:47|63704.
00:08:49|63704.
00:08:49|63704.01
00:08:50|63704.01
00:08:51|63704.
00:08:53|63704.01
00:08:55|63704.01
00:08:56|63704.
00:08:57|63704.
00:08:58|63704.
00:08:59|63704.
00:09:01|63688.05
00:09:02|63688.04
00:09:03|63699.99
00:09:04|63700.
00:09:05|63700.
00:09:05|63703.99
00:09:07|63704.
00:09:08|63704.
00:09:09|63704.
00:09:11|63704.02
00:09:11|63706.
00:09:12|63705.99
00:09:13|63705.99
00:09:14|63705.99
00:09:16|63706.
00:09:17|63705.99
00:09:18|63699.77
00:09:19|63699.58
00:09:21|63699.58
00:09:22|63699.59
00:09:23|63696.81
00:09:23|63696.81
00:09:25|63696.81
00:09:25|63706.18
00:09:26|63706.18
00:09:27|63708.69
00:09:29|63708.7
00:09:29|63711.9
00:09:31|63711.9
00:09:32|63721.05
00:09:33|63721.04
00:09:33|63721.05
00:09:35|63721.05
00:09:36|63721.05
00:09:36|63721.05
00:09:38|63721.05
00:09:39|63721.05
00:09:40|63724.56
00:09:40|63729.55
00:09:41|63729.56
00:09:42|63729.56
00:09:44|63729.56
00:09:45|63729.56
00:09:46|63729.56
00:09:47|63729.57
00:09:48|63726.97
00:09:49|63721.69
00:09:50|63721.15
00:09:51|63721.14
00:09:52|63721.15
00:09:54|63721.15
00:09:54|63724.65
00:09:56|63727.8
00:09:56|63727.8
00:09:58|63727.8
00:10:00|63731.11
00:10:01|63731.12
00:10:02|63731.12
00:10:03|63733.97
00:10:04|63733.96
00:10:05|63733.96
00:10:06|63733.97
00:10:07|63737.76
00:10:08|63743.99
00:10:09|63748.54
00:10:10|63752.69
00:10:12|63755.99
00:10:12|63755.99
00:10:14|63755.98
00:10:14|63752.
00:10:15|63748.55
00:10:16|63748.56
00:10:17|63748.55
00:10:19|63751.87
00:10:20|63751.99
00:10:20|63752.
00:10:21|63752.
00:10:23|63750.
00:10:23|63750.
00:10:24|63750.01
00:10:26|63750.
00:10:27|63750.01
00:10:28|63750.
00:10:29|63750.01
00:10:30|63750.
00:10:30|63745.38
00:10:32|63745.38
00:10:33|63745.38
00:10:34|63746.72
00:10:35|63749.39
00:10:35|63749.99
00:10:37|63749.99
00:10:37|63751.99
00:10:38|63751.99
00:10:40|63752.
00:10:41|63751.99
00:10:42|63751.99
00:10:43|63752.
00:10:45|63752.
00:10:45|63751.99
00:10:46|63751.99
00:10:47|63752.
00:10:48|63752.
00:10:49|63751.99
00:10:50|63752.
00:10:51|63752.
00:10:53|63752.
00:10:53|63752.
00:10:54|63751.99
00:10:55|63752.
00:10:57|63751.99
00:10:57|63758.86
00:10:59|63760.29
00:11:00|63767.99
00:11:01|63768.
00:11:02|63769.57
00:11:04|63769.56
00:11:05|63769.99
00:11:06|63769.99
00:11:07|63774.01
00:11:08|63776.76
00:11:09|63776.77
00:11:10|63776.76
00:11:11|63782.
00:11:12|63783.41
00:11:13|63784.
00:11:15|63784.
00:11:15|63783.99
00:11:16|63783.99
00:11:18|63784.
00:11:19|63776.77
00:11:20|63776.
00:11:21|63776.
00:11:22|63776.
00:11:23|63776.
00:11:24|63776.
00:11:25|63776.01
00:11:26|63776.
00:11:27|63776.01
00:11:29|63776.01
00:11:29|63776.
00:11:30|63776.
00:11:31|63776.01
00:11:32|63776.01
00:11:33|63776.01
00:11:34|63776.
00:11:36|63776.01
00:11:37|63776.
00:11:37|63776.01
00:11:38|63776.01
00:11:39|63776.01
00:11:40|63776.
00:11:41|63776.
00:11:42|63776.01
00:11:44|63776.
00:11:44|63776.
00:11:46|63776.
00:11:47|63776.
00:11:47|63776.
00:11:49|63776.
00:11:49|63776.
00:11:51|63776.
00:11:52|63776.01
00:11:53|63776.01
00:11:53|63777.88
00:11:55|63782.48
00:11:55|63782.48
00:11:58|63783.99
00:11:59|63789.21
00:12:00|63789.22
00:12:02|63789.21
00:12:03|63789.21
00:12:04|63789.21
00:12:05|63789.21
00:12:06|63791.04
00:12:07|63796.03
00:12:09|63796.03
00:12:09|63796.03
00:12:10|63796.04
00:12:12|63796.04
00:12:12|63796.04
00:12:14|63800.
00:12:15|63796.13
00:12:15|63783.27
00:12:17|63774.01
00:12:18|63774.
00:12:19|63774.01
00:12:20|63774.01
00:12:21|63774.
00:12:22|63774.
00:12:23|63774.
00:12:24|63774.
00:12:25|63774.
00:12:26|63774.
00:12:27|63774.
00:12:28|63774.
00:12:29|63774.01
00:12:30|63774.
00:12:31|63774.
00:12:32|63774.
00:12:33|63754.94
00:12:35|63746.06
00:12:35|63745.39
00:12:36|63745.38
00:12:37|63745.38
00:12:38|63745.39
00:12:39|63745.39
00:12:40|63745.38
00:12:42|63745.39
00:12:42|63745.39
00:12:43|63745.39
00:12:45|63745.39
00:12:46|63745.38
00:12:46|63745.38
00:12:47|63745.38
00:12:48|63745.38
00:12:50|63745.39
00:12:50|63745.38
00:12:52|63745.38
00:12:52|63745.38
00:12:54|63745.38
00:12:55|63743.57
00:12:55|63743.57
00:12:57|63743.57
00:12:59|63743.58
00:13:00|63740.25
00:13:01|63740.07
00:13:02|63740.01
00:13:04|63740.
00:13:04|63740.
00:13:06|63740.
00:13:06|63740.
00:13:08|63740.
00:13:08|63740.
00:13:09|63740.01
00:13:10|63740.01
00:13:12|63740.01
00:13:13|63740.
00:13:14|63740.
00:13:15|63740.01
00:13:16|63740.
00:13:17|63740.
00:13:18|63740.01
00:13:19|63740.01
00:13:21|63740.
00:13:22|63740.01
00:13:23|63740.
00:13:24|63739.14
00:13:25|63739.14
00:13:26|63739.13
00:13:27|63739.13
00:13:28|63739.13
00:13:29|63739.13
00:13:30|63739.13
00:13:31|63739.13
00:13:32|63739.14
00:13:33|63735.29
00:13:34|63729.55
00:13:35|63729.55
00:13:36|63727.8
00:13:38|63726.27
00:13:38|63712.15
00:13:40|63712.15
00:13:40|63712.16
00:13:41|63712.16
00:13:43|63708.71
00:13:43|63708.7
00:13:44|63708.69
00:13:46|63708.69
00:13:47|63708.69
00:13:47|63708.69
00:13:48|63708.7
00:13:49|63708.7
00:13:51|63708.69
00:13:52|63708.69
00:13:52|63708.69
00:13:54|63708.69
00:13:54|63708.7
00:13:55|63708.7
00:13:57|63708.69
00:13:58|63708.7
00:14:00|63708.69
00:14:00|63708.69
00:14:02|63708.69
00:14:03|63708.69
00:14:04|63708.69
00:14:05|63708.7
00:14:06|63708.7
00:14:07|63708.69
00:14:08|63708.69
00:14:09|63708.7
00:14:10|63708.7
00:14:12|63708.69
00:14:12|63708.7
00:14:13|63708.69
00:14:15|63708.7
00:14:16|63708.69
00:14:16|63708.69
00:14:18|63708.7
00:14:18|63708.7
00:14:19|63708.7
00:14:20|63708.7
00:14:21|63708.7
00:14:22|63708.7
00:14:24|63708.69
00:14:25|63708.69
00:14:26|63708.7
00:14:27|63708.7
00:14:28|63708.69
00:14:29|63708.7
00:14:30|63708.7
00:14:32|63716.54
00:14:33|63718.
00:14:33|63721.99
00:14:34|63721.99
00:14:35|63721.99
00:14:36|63721.99
00:14:38|63722.
00:14:38|63722.
00:14:39|63722.
00:14:40|63724.78
00:14:41|63724.77
00:14:42|63724.77
00:14:44|63724.78
00:14:45|63724.77
00:14:45|63724.78
00:14:47|63724.78
00:14:48|63724.77
00:14:49|63727.79
00:14:50|63727.8
00:14:51|63727.79
00:14:53|63727.8
00:14:53|63727.79
00:14:54|63727.79
00:14:55|63727.79
00:14:56|63727.8
00:14:57|63727.8
00:14:58|63727.79
00:15:01|63727.8
00:15:02|63727.79
00:15:03|63727.79
00:15:04|63727.79
00:15:05|63726.01
00:15:05|63725.31
00:15:07|63726.97
00:15:08|63727.8
00:15:09|63727.8
00:15:11|63727.8
00:15:13|63727.79
00:15:13|63727.8
00:15:15|63727.8
00:15:15|63733.61
00:15:16|63733.61
00:15:17|63733.99
00:15:18|63744.
00:15:20|63743.99
00:15:20|63745.37
00:15:21|63745.38
00:15:23|63745.37
00:15:24|63745.37
00:15:25|63745.37
00:15:26|63745.37
00:15:27|63745.38
00:15:27|63745.37
00:15:29|63745.37
00:15:29|63745.37
00:15:30|63745.38
00:15:31|63745.38
00:15:33|63745.38
00:15:34|63750.21
00:15:35|63750.2
00:15:36|63750.2
00:15:37|63750.2
00:15:38|63750.21
00:15:39|63750.2
00:15:40|63750.21
00:15:41|63750.21
00:15:42|63750.2
00:15:43|63750.21
00:15:44|63750.21
00:15:45|63750.21
00:15:46|63750.2
00:15:48|63750.2
00:15:49|63750.77
00:15:50|63750.76
00:15:51|63750.76
00:15:52|63750.77
00:15:53|63750.77
00:15:54|63750.77
00:15:55|63750.76
00:15:56|63750.76
00:15:57|63750.77
00:15:58|63750.77
00:15:59|63750.77
00:16:00|63750.76
00:16:02|63750.77
00:16:04|63750.77
00:16:05|63750.77
00:16:07|63740.01
00:16:08|63740.
00:16:09|63740.01
00:16:10|63740.01
00:16:10|63740.01
00:16:13|63740.
00:16:14|63740.
00:16:15|63740.
00:16:15|63739.99
00:16:17|63740.
00:16:18|63739.99
00:16:19|63736.01
00:16:20|63734.01
00:16:21|63734.
00:16:22|63734.01
00:16:24|63734.01
00:16:24|63734.
00:16:25|63734.
00:16:27|63734.
00:16:27|63734.
00:16:28|63734.
00:16:30|63734.01
00:16:31|63734.01
00:16:32|63734.
00:16:32|63734.
00:16:33|63734.01
00:16:34|63734.
00:16:35|63734.
00:16:37|63724.
00:16:37|63720.
00:16:39|63720.
00:16:40|63720.
00:16:41|63720.
00:16:42|63720.
00:16:43|63720.01
00:16:45|63720.
00:16:45|63720.01
00:16:46|63720.01
00:16:47|63720.
00:16:48|63720.
00:16:50|63720.
00:16:50|63720.01
00:16:51|63720.
00:16:53|63720.
00:16:54|63720.
00:16:55|63720.01
00:16:56|63720.01
00:16:57|63720.01
00:16:58|63720.
00:16:59|63720.
00:17:00|63720.
00:17:01|63720.
00:17:03|63720.01
00:17:04|63720.01
00:17:05|63720.01
00:17:06|63720.01
00:17:08|63720.
00:17:09|63720.01
00:17:10|63720.01
00:17:11|63720.01
00:17:12|63720.01
00:17:13|63720.01
00:17:14|63720.01
00:17:15|63743.26
00:17:16|63743.25
00:17:17|63747.72
00:17:18|63748.55
00:17:19|63748.55
00:17:20|63748.54
00:17:21|63748.54
00:17:22|63748.54
00:17:23|63748.55
00:17:24|63757.68
00:17:25|63757.68
00:17:26|63758.24
00:17:28|63758.24
00:17:29|63758.25
00:17:29|63758.24
00:17:31|63758.24
00:17:31|63758.25
00:17:33|63758.24
00:17:34|63758.24
00:17:35|63758.25
00:17:36|63758.24
00:17:37|63760.
00:17:38|63769.27
00:17:39|63791.04
00:17:40|63788.01
00:17:41|63788.01
00:17:42|63788.01
00:17:43|63788.01
00:17:44|63788.
00:17:45|63788.
00:17:47|63788.01
00:17:48|63788.01
00:17:48|63788.
00:17:50|63788.
00:17:50|63788.01
00:17:52|63788.01
00:17:53|63788.01
00:17:53|63786.
00:17:55|63782.
00:17:56|63780.01
00:17:57|63780.
00:17:58|63780.
00:17:59|63774.
00:18:00|63772.
00:18:01|63772.01
00:18:02|63772.01
00:18:03|63772.
00:18:05|63768.
00:18:05|63768.
00:18:07|63768.
00:18:08|63768.
00:18:09|63768.01
00:18:10|63768.
00:18:12|63768.
00:18:13|63768.
00:18:14|63768.
00:18:15|63768.
00:18:15|63768.01
00:18:17|63768.
00:18:18|63768.
00:18:18|63764.32
00:18:20|63764.
00:18:21|63752.81
00:18:22|63746.01
00:18:24|63746.
00:18:24|63746.
00:18:26|63746.01
00:18:27|63746.01
00:18:27|63746.
00:18:29|63746.01
00:18:30|63746.
00:18:31|63746.
00:18:32|63746.01
00:18:34|63746.
00:18:34|63746.
00:18:35|63746.
00:18:37|63746.
00:18:38|63746.01
00:18:39|63746.
00:18:41|63746.
00:18:41|63746.01
00:18:42|63746.
00:18:44|63746.
00:18:44|63746.01
00:18:45|63746.
00:18:46|63732.78
00:18:47|63732.78
00:18:48|63732.4
00:18:49|63732.41
00:18:51|63732.4
00:18:51|63732.4
00:18:53|63732.41
00:18:54|63732.41
00:18:54|63732.42
00:18:56|63732.42
00:18:57|63732.41
00:18:57|63734.45
00:18:59|63734.44
00:19:00|63735.27
00:19:01|63737.97
00:19:02|63737.97
00:19:03|63737.97
00:19:05|63737.97
00:19:06|63737.98
00:19:07|63737.98
00:19:08|63737.97
00:19:10|63737.97
00:19:11|63737.97
00:19:12|63737.97
00:19:13|63737.97
00:19:14|63737.97
00:19:15|63741.66
00:19:16|63741.66
00:19:17|63741.66
00:19:18|63741.66
00:19:19|63741.67
00:19:21|63754.42
00:19:22|63758.51
00:19:23|63758.5
00:19:23|63758.51
00:19:25|63758.5
00:19:25|63758.51
00:19:27|63758.5
00:19:28|63758.5
00:19:29|63758.5
00:19:30|63758.5
00:19:31|63758.51
00:19:32|63759.99
00:19:33|63760.
00:19:34|63767.64
00:19:35|63768.
00:19:36|63769.56
00:19:37|63773.99
00:19:38|63773.99
00:19:40|63777.99
00:19:40|63777.99
00:19:41|63779.11
00:19:42|63779.11
00:19:43|63779.11
00:19:45|63779.12
00:19:45|63779.11
00:19:46|63779.12
00:19:48|63779.12
00:19:48|63779.12
00:19:50|63779.11
00:19:50|63779.11
00:19:52|63779.11
00:19:52|63779.12
00:19:54|63779.12
00:19:54|63779.12
00:19:56|63779.12
00:19:56|63779.12
00:19:57|63779.12
00:19:58|63779.12
00:20:00|63779.11
00:20:01|63779.11
00:20:02|63779.12
00:20:03|63779.11
00:20:04|63779.11
00:20:06|63779.11
00:20:08|63779.12
00:20:09|63779.11
00:20:09|63779.11
00:20:12|63779.11
00:20:13|63779.12
00:20:14|63779.11
00:20:15|63779.11
00:20:16|63779.11
00:20:17|63779.11
00:20:18|63779.11
00:20:19|63779.11
00:20:20|63779.11
00:20:21|63779.11
00:20:22|63787.12
00:20:24|63787.12
00:20:25|63787.12
00:20:26|63788.39
00:20:27|63799.1
00:20:29|63799.11
00:20:29|63799.1
00:20:30|63799.11
00:20:31|63799.1
00:20:32|63799.1
00:20:33|63799.1
00:20:35|63809.97
00:20:35|63819.99
00:20:36|63828.94
00:20:37|63828.95
00:20:38|63828.95
00:20:39|63828.94
00:20:41|63844.73
00:20:42|63840.01
00:20:43|63838.19
00:20:44|63838.19
00:20:44|63838.19
00:20:46|63838.19
00:20:47|63838.2
00:20:48|63838.2
00:20:49|63838.19
00:20:50|63838.2
00:20:51|63837.72
00:20:52|63824.
00:20:53|63824.
00:20:54|63824.
00:20:55|63827.98
00:20:56|63827.98
00:20:57|63827.98
00:20:58|63827.98
00:20:59|63827.99
00:21:00|63833.21
00:21:01|63834.
00:21:02|63834.
00:21:03|63834.
00:21:04|63834.
00:21:05|63838.19
00:21:06|63843.99
00:21:08|63843.99
00:21:09|63843.99
00:21:10|63844.
00:21:11|63843.99
00:21:12|63843.99
00:21:13|63844.
00:21:15|63843.99
00:21:16|63843.99
00:21:17|63844.
00:21:18|63843.99
00:21:18|63843.99
00:21:20|63843.99
00:21:20|63843.99
00:21:21|63843.99
00:21:23|63843.99
00:21:23|63843.99
00:21:25|63843.99
00:21:25|63843.99
00:21:27|63843.99
00:21:28|63844.
00:21:29|63843.99
00:21:30|63843.99
00:21:31|63844.
00:21:32|63844.
00:21:33|63843.99
00:21:35|63844.
00:21:35|63844.
00:21:36|63843.99
00:21:38|63844.
00:21:38|63836.
00:21:39|63836.01
00:21:41|63836.
00:21:42|63836.
00:21:42|63836.
00:21:44|63820.36
00:21:44|63820.37
00:21:46|63820.37
00:21:46|63820.36
00:21:47|63820.36
00:21:49|63820.37
00:21:50|63820.36
00:21:51|63830.
00:21:52|63831.55
00:21:53|63832.
00:21:54|63849.99
00:21:55|63850.
00:21:57|63849.99
00:21:57|63849.99
00:21:58|63849.99
00:22:00|63849.99
00:22:00|63864.
00:22:01|63864.01
00:22:03|63860.01
00:22:03|63868.01
00:22:04|63869.72
00:22:05|63869.71
00:22:08|63869.72
00:22:09|63874.71
00:22:09|63882.18
00:22:10|63885.98
00:22:12|63887.16
00:22:12|63899.99
00:22:13|63900.
00:22:15|63900.
00:22:15|63899.99
00:22:17|63904.23
00:22:18|63904.24
00:22:18|63904.23
00:22:20|63904.24
00:22:20|63904.24
00:22:21|63904.23
00:22:23|63904.23
00:22:24|63904.23
00:22:25|63904.23
00:22:26|63904.23
00:22:27|63909.53
00:22:29|63909.53
00:22:29|63909.53
00:22:31|63909.53
00:22:32|63909.53
00:22:32|63912.29
00:22:33|63913.15
00:22:34|63913.14
00:22:35|63913.15
00:22:37|63913.15
00:22:39|63913.14
00:22:39|63912.
00:22:41|63912.
00:22:42|63912.
00:22:43|63912.01
00:22:43|63912.
00:22:45|63912.
00:22:46|63912.
00:22:47|63912.
00:22:48|63912.
00:22:49|63912.
00:22:50|63912.01
00:22:51|63912.
00:22:52|63912.
00:22:53|63912.
00:22:55|63912.
00:22:55|63912.
00:22:57|63912.
00:22:58|63912.
00:22:59|63912.01
00:23:00|63912.
00:23:01|63912.01
00:23:02|63912.
00:23:03|63915.53
00:23:04|63917.78
00:23:05|63920.
00:23:06|63931.45
00:23:07|63931.44
00:23:09|63934.64
00:23:11|63942.87
00:23:13|63942.87
00:23:13|63942.88
00:23:15|63942.88
00:23:16|63942.88
00:23:17|63942.87
00:23:18|63942.88
00:23:19|63942.88
00:23:20|63942.87
00:23:21|63942.88
00:23:22|63942.88
00:23:23|63942.88
00:23:24|63940.7
00:23:25|63940.7
00:23:27|63940.7
00:23:27|63940.69
00:23:29|63941.13
00:23:30|63941.12
00:23:31|63941.13
00:23:32|63941.12
00:23:33|63941.13
00:23:35|63930.24
00:23:36|63930.09
00:23:36|63924.
00:23:37|63924.01
00:23:38|63909.76
00:23:39|63910.01
00:23:41|63910.
00:23:42|63910.
00:23:43|63908.
00:23:43|63906.01
00:23:45|63906.02
00:23:46|63906.02
00:23:47|63902.08
00:23:48|63902.08
00:23:49|63902.08
00:23:50|63901.74
00:23:52|63901.74
00:23:52|63901.74
00:23:53|63901.73
00:23:54|63900.
00:23:55|63892.83
00:23:56|63892.84
00:23:58|63886.66
00:23:59|63886.66
00:24:00|63886.66
00:24:01|63886.66
00:24:02|63886.67
00:24:03|63886.66
00:24:04|63886.66
00:24:05|63886.66
00:24:06|63886.66
00:24:07|63886.67
00:24:08|63886.66
00:24:10|63886.66
00:24:12|63886.67
00:24:13|63886.66
00:24:14|63883.29
00:24:16|63883.28
00:24:16|63883.28
00:24:17|63883.28
00:24:18|63883.28
00:24:19|63883.28
00:24:21|63883.28
00:24:22|63882.28
00:24:23|63882.28
00:24:24|63882.28
00:24:24|63882.29
00:24:25|63882.28
00:24:27|63882.28
00:24:28|63882.28
00:24:29|63882.28
00:24:30|63882.28
00:24:32|63882.28
00:24:32|63882.29
00:24:33|63882.28
00:24:34|63882.29
00:24:35|63882.29
00:24:37|63882.28
00:24:38|63882.28
00:24:39|63882.29
00:24:40|63882.29
00:24:41|63882.28
00:24:42|63882.28
00:24:43|63882.28
00:24:44|63882.28
00:24:45|63882.28
00:24:46|63882.28
00:24:47|63882.28
00:24:48|63882.28
00:24:49|63882.28
00:24:50|63882.28
00:24:51|63882.28
00:24:52|63882.29
00:24:53|63882.28
00:24:54|63882.29
00:24:55|63882.28
00:24:56|63882.29
00:24:58|63880.39
00:24:58|63880.39
00:24:59|63880.39
00:25:01|63880.39
00:25:02|63880.39
00:25:02|63880.4
00:25:03|63880.39
00:25:04|63880.39
00:25:05|63880.39
00:25:07|63880.39
00:25:07|63880.39
00:25:08|63880.4
00:25:11|63880.4
00:25:11|63880.39
00:25:13|63880.4
00:25:14|63880.4
00:25:14|63880.4
00:25:16|63880.39
00:25:17|63886.66
00:25:18|63890.47
00:25:19|63890.48
00:25:20|63890.48
00:25:21|63890.47
00:25:22|63890.48
00:25:24|63890.47
00:25:24|63890.48
00:25:26|63892.45
00:25:27|63892.45
00:25:28|63902.09
00:25:28|63902.1
00:25:29|63902.09
00:25:30|63909.99
00:25:33|63913.15
00:25:33|63913.14
00:25:34|63913.15
00:25:35|63913.15
00:25:36|63916.67
00:25:37|63916.67
00:25:38|63916.67
00:25:40|63916.67
00:25:40|63916.67
00:25:41|63916.67
00:25:42|63916.67
00:25:43|63916.68
00:25:44|63916.67
00:25:46|63916.68
00:25:46|63916.68
00:25:47|63916.67
00:25:49|63916.68
00:25:50|63926.
00:25:51|63925.99
00:25:52|63925.99
00:25:53|63926.
00:25:54|63925.99
00:25:55|63926.
00:25:56|63926.
00:25:57|63925.99
00:25:58|63926.
00:25:59|63925.99
00:26:00|63925.99
00:26:01|63925.99
00:26:03|63925.99
00:26:03|63926.
00:26:04|63926.
00:26:05|63925.99
00:26:07|63926.
00:26:07|63925.99
00:26:08|63926.
00:26:10|63926.
00:26:12|63925.99
00:26:12|63925.99
00:26:14|63926.
00:26:15|63926.
00:26:16|63925.99
00:26:17|63936.
00:26:19|63935.99
00:26:19|63935.99
00:26:20|63935.99
00:26:22|63939.99
00:26:22|63939.98
00:26:24|63939.98
00:26:25|63939.99
00:26:26|63948.14
00:26:26|63948.14
00:26:27|63948.13
00:26:28|63948.14
00:26:30|63948.88
00:26:32|63948.89
00:26:33|63948.89
00:26:33|63948.89
00:26:34|63948.89
00:26:35|63948.88
00:26:37|63948.88
00:26:37|63948.88
00:26:39|63948.88
00:26:39|63948.88
00:26:41|63948.88
00:26:42|63948.88
00:26:43|63948.89
00:26:44|63948.88
00:26:45|63948.89
00:26:46|63948.88
00:26:47|63967.31
00:26:48|63967.31
00:26:49|63967.31
00:26:50|63967.31
00:26:51|63967.32
00:26:52|63967.32
00:26:53|63967.31
00:26:54|63967.31
00:26:56|63967.32
00:26:57|63967.31
00:26:57|63967.32
00:26:58|63967.31
00:26:59|63967.32
00:27:00|63967.31
00:27:01|63967.31
00:27:03|63967.31
00:27:04|63967.99
00:27:05|63970.08
00:27:06|63970.08
00:27:08|63970.08
00:27:08|63970.08
00:27:11|63970.08
00:27:11|63967.32
00:27:13|63967.33
00:27:14|63967.31
00:27:16|63960.
00:27:17|63960.01
00:27:18|63960.01
00:27:19|63960.01
00:27:20|63960.01
00:27:22|63960.01
00:27:22|63960.
00:27:23|63960.01
00:27:25|63970.
00:27:26|63969.99
00:27:26|63969.99
00:27:27|63969.99
00:27:28|63970.
00:27:30|63969.99
00:27:30|63969.99
00:27:31|63970.
00:27:32|63969.99
00:27:33|63978.19
00:27:35|63983.99
00:27:36|63983.99
00:27:37|63984.
00:27:38|63984.
00:27:39|63983.99
00:27:40|63983.99
00:27:41|63983.99
00:27:42|63983.99
00:27:43|63983.99
00:27:44|63983.99
00:27:45|63984.
00:27:46|63983.99
00:27:47|63984.
00:27:49|63983.99
00:27:49|63983.99
00:27:50|63983.99
00:27:51|63983.99
00:27:52|63983.99
00:27:54|63983.99
00:27:55|63983.99
00:27:55|63983.99
00:27:56|63983.99
00:27:58|63983.99
00:27:58|63984.
00:28:00|63984.
00:28:01|63983.99
00:28:02|63983.99
00:28:02|63983.99
00:28:04|63984.
00:28:05|63984.
00:28:06|63996.32
00:28:06|63996.31
00:28:07|63996.31
00:28:08|63996.31
00:28:10|63996.31
00:28:10|63996.31
00:28:12|63996.32
00:28:14|63996.31
00:28:15|63996.31
00:28:17|63996.31
00:28:18|63996.32
00:28:19|63996.32
00:28:21|63996.31
00:28:21|63996.31
00:28:23|63992.01
00:28:24|63992.01
00:28:25|63992.
00:28:26|63992.
00:28:28|63989.25
00:28:29|63988.72
00:28:30|63986.76
00:28:31|63986.01
00:28:32|63986.01
00:28:33|63986.
00:28:34|63986.
00:28:35|63984.27
00:28:36|63984.01
00:28:37|63984.01
00:28:38|63984.01
00:28:39|63984.
00:28:41|63984.
00:28:42|63984.01
00:28:42|63984.01
00:28:43|63984.01
00:28:44|63984.01
00:28:45|63984.01
00:28:47|63984.
00:28:48|63984.01
00:28:49|63984.
00:28:50|63984.
00:28:50|63984.
00:28:52|63984.
00:28:53|63984.01
00:28:53|63984.01
00:28:55|63984.01
00:28:56|63984.01
00:28:57|63984.01
00:28:58|63984.
00:28:59|63984.
00:29:00|63984.
00:29:02|63984.
00:29:02|63984.
00:29:03|63984.
00:29:04|63984.01
00:29:05|63984.01
00:29:06|63984.02
00:29:07|63984.02
00:29:09|63985.1
00:29:10|63985.11
00:29:10|63985.1
00:29:12|63985.11
00:29:13|63985.1
00:29:14|63985.1
00:29:16|63992.57
00:29:16|63992.56
00:29:18|63992.56
00:29:19|63992.56
00:29:20|63992.57
00:29:22|63992.56
00:29:23|63992.57
00:29:23|63992.56
00:29:25|63992.56
00:29:27|63992.56
00:29:28|63992.57
00:29:29|63992.56
00:29:30|63992.57
00:29:32|63992.57
00:29:32|63992.56
00:29:33|63992.57
00:29:34|63992.57
00:29:35|63992.56
00:29:36|63992.56
00:29:37|63992.57
00:29:39|63992.56
00:29:40|63992.56
00:29:40|63992.56
00:29:42|63992.56
00:29:43|63992.57
00:29:44|63992.57
00:29:45|63992.56
00:29:46|63992.56
00:29:47|63992.56
00:29:49|63992.56
00:29:50|63992.57
00:29:50|63992.56
00:29:51|63992.56
00:29:52|63992.56
00:29:54|63992.56
00:29:54|63992.57
00:29:55|63992.56
00:29:56|63992.56
00:29:58|63992.57
00:29:59|63992.57
00:30:00|63992.56
00:30:00|63992.56
00:30:02|63992.57
00:30:03|63996.32
00:30:04|63996.31
00:30:05|63996.31
00:30:06|63996.31
00:30:07|63996.31
00:30:08|63996.32
00:30:09|63996.32
00:30:10|63996.32
00:30:11|63996.31
00:30:13|63990.08
00:30:13|63957.41
00:30:14|63962.
00:30:16|63961.99
00:30:17|63962.
00:30:19|63962.
00:30:20|63962.
00:30:21|63961.99
00:30:22|63961.99
00:30:23|63961.99
00:30:24|63961.99
00:30:25|63961.99
00:30:27|63961.99
00:30:28|63950.24
00:30:28|63944.77
00:30:30|63944.76
00:30:31|63939.98
00:30:32|63926.
00:30:34|63920.
00:30:34|63917.07
00:30:35|63906.39
00:30:37|63900.52
00:30:37|63889.88
00:30:38|63911.23
00:30:40|63915.99
00:30:40|63925.8
00:30:41|63934.46
00:30:43|63934.46
00:30:44|63934.47
00:30:45|63934.46
00:30:46|63934.46
00:30:47|63930.95
00:30:48|63930.94
00:30:49|63930.94
00:30:50|63930.95
00:30:52|63930.95
00:30:52|63930.94
00:30:54|63930.95
00:30:55|63930.94
00:30:56|63936.94
00:30:58|63936.95
00:30:58|63936.94
00:30:59|63936.95
00:31:00|63936.95
00:31:02|63936.96
00:31:02|63939.99
00:31:04|63940.
00:31:04|63948.18
00:31:05|63948.88
00:31:06|63948.89
00:31:07|63948.89
00:31:08|63948.88
00:31:10|63948.88
00:31:10|63948.88
00:31:11|63956.
00:31:12|63956.
00:31:13|63956.
00:31:14|63956.
00:31:16|63956.
00:31:17|63959.92
00:31:19|63960.
00:31:20|63959.99
00:31:21|63959.99
00:31:22|63959.99
00:31:23|63959.99
00:31:25|63960.
00:31:26|63959.99
00:31:26|63960.
00:31:28|63960.
00:31:29|63959.39
00:31:30|63956.01
00:31:31|63953.24
00:31:32|63944.43
00:31:33|63943.6
00:31:34|63943.37
00:31:35|63943.37
00:31:36|63943.37
00:31:37|63943.37
00:31:37|63953.56
00:31:39|63958.
00:31:40|63958.
00:31:41|63937.15
00:31:42|63937.14
00:31:43|63937.14
00:31:44|63939.99
00:31:45|63939.99
00:31:46|63940.
00:31:47|63940.
00:31:48|63940.
00:31:50|63940.
00:31:50|63939.99
00:31:51|63940.
00:31:52|63943.93
00:31:54|63943.94
00:31:55|63943.93
00:31:55|63943.93
00:31:56|63943.94
00:31:57|63943.94
00:31:58|63943.93
00:32:00|63943.94
00:32:01|63943.93
00:32:03|63943.93
00:32:03|63943.94
00:32:05|63943.94
00:32:05|63943.94
00:32:07|63943.93
00:32:08|63943.94
00:32:09|63943.93
00:32:10|63943.93
00:32:11|63943.93
00:32:12|63943.93
00:32:13|63943.94
00:32:13|63951.99
00:32:14|63955.99
00:32:16|63956.
00:32:17|63956.
00:32:19|63955.99
00:32:21|63956.
00:32:22|63956.
00:32:23|63956.
00:32:24|63956.
00:32:25|63955.99
00:32:26|63955.99
00:32:27|63955.99
00:32:28|63955.99
00:32:29|63955.99
00:32:30|63963.99
00:32:31|63967.99
00:32:33|63968.
00:32:33|63964.35
00:32:35|63963.73
00:32:36|63963.73
00:32:37|63956.51
00:32:37|63956.52
00:32:39|63956.51
00:32:40|63952.73
00:32:41|63946.01
00:32:42|63946.01
00:32:43|63946.
00:32:44|63946.01
00:32:45|63946.01
00:32:46|63946.01
00:32:47|63946.01
00:32:48|63946.01
00:32:49|63946.01
00:32:50|63940.64
00:32:51|63940.64
00:32:52|63940.64
00:32:53|63940.63
00:32:54|63940.64
00:32:55|63940.64
00:32:56|63940.62
00:32:58|63940.62
00:32:59|63940.62
00:33:00|63940.62
00:33:01|63940.62
00:33:01|63940.62
00:33:03|63940.63
00:33:04|63940.62
00:33:04|63955.22
00:33:06|63963.73
00:33:06|63969.99
00:33:07|63969.99
00:33:09|63970.
00:33:10|63970.
00:33:11|63969.99
00:33:12|63969.99
00:33:12|63969.99
00:33:14|63970.
00:33:15|63969.99
00:33:16|63970.
00:33:17|63970.
00:33:18|63970.
00:33:19|63970.
00:33:20|63970.
00:33:22|63970.
00:33:22|63979.26
00:33:23|63979.26
00:33:25|63979.26
00:33:25|63979.27
00:33:27|63979.27
00:33:27|63985.93
00:33:28|63985.99
00:33:29|63986.
00:33:31|63985.99
00:33:32|63986.
00:33:32|63984.47
00:33:33|63984.48
00:33:36|63984.48
00:33:36|63978.62
00:33:37|63978.63
00:33:39|63978.63
00:33:39|63984.
00:33:41|63983.99
00:33:41|63984.
00:33:43|63984.
00:33:44|63983.99
00:33:45|63983.99
00:33:46|63983.99
00:33:48|63984.
00:33:49|63985.93
00:33:49|63985.99
00:33:50|63985.99
00:33:51|63985.66
00:33:52|63985.67
00:33:53|63985.66
00:33:55|63985.66
00:33:55|63985.66
00:33:57|63985.67
00:33:57|63985.67
00:33:59|63985.67
00:34:01|63985.66
00:34:01|63985.62
00:34:02|63985.62
00:34:03|63984.01
00:34:05|63984.01
00:34:06|63979.53
00:34:07|63979.53
00:34:08|63979.53
00:34:10|63979.54
00:34:10|63979.27
00:34:11|63970.6
00:34:12|63970.21
00:34:13|63970.21
00:34:14|63970.21
00:34:15|63970.21
00:34:16|63971.82
00:34:17|63972.
00:34:19|63971.83
00:34:20|63971.83
00:34:22|63971.82
00:34:23|63971.83
00:34:25|63971.83
00:34:26|63971.82
00:34:27|63971.82
00:34:28|63971.82
00:34:29|63971.83
00:34:30|63971.82
00:34:31|63971.82
00:34:32|63971.83
00:34:33|63971.82
00:34:34|63971.83
00:34:35|63971.83
00:34:36|63971.82
00:34:37|63971.82
00:34:39|63971.83
00:34:40|63971.83
00:34:40|63971.83
00:34:41|63971.82
00:34:43|63971.83
00:34:44|63971.83
00:34:45|63971.83
00:34:46|63971.83
00:34:47|63971.82
00:34:48|63974.
00:34:49|63973.99
00:34:50|63970.22
00:34:51|63970.22
00:34:52|63970.21
00:34:54|63970.22
00:34:54|63970.22
00:34:55|63970.22
00:34:57|63970.22
00:34:58|63970.22
00:34:59|63970.22
00:35:00|63970.22
00:35:01|63980.
00:35:02|63980.
00:35:03|63988.87
00:35:05|63988.88
00:35:06|63988.88
00:35:06|63988.87
00:35:08|63988.87
00:35:09|63988.01
00:35:10|63988.01
00:35:11|63988.
00:35:12|63986.36
00:35:13|63986.36
00:35:14|63984.01
00:35:15|63984.
00:35:16|63984.01
00:35:17|63984.01
00:35:18|63984.
00:35:19|63984.
00:35:21|63980.12
00:35:22|63980.01
00:35:24|63980.
00:35:24|63980.01
00:35:25|63980.
00:35:27|63980.01
00:35:28|63980.01
00:35:29|63980.
00:35:30|63980.
00:35:32|63980.01
00:35:34|63980.01
00:35:34|63974.94
00:35:35|63974.94
00:35:37|63974.94
00:35:37|63974.93
00:35:38|63974.93
00:35:40|63974.94
00:35:40|63974.94
00:35:42|63974.94
00:35:43|63974.93
00:35:44|63974.93
00:35:45|63974.94
00:35:46|63974.94
00:35:47|63974.94
00:35:48|63974.94
00:35:49|63974.94
00:35:51|63974.31
00:35:51|63974.
00:35:53|63972.65
00:35:54|63972.29
00:35:54|63972.29
00:35:56|63972.3
00:35:56|63972.3
00:35:58|63972.3
00:35:59|63972.29
00:36:00|63972.01
00:36:01|63972.
00:36:02|63972.01
00:36:03|63972.01
00:36:04|63972.
00:36:05|63972.
00:36:06|63972.
00:36:07|63972.01
00:36:08|63972.
00:36:09|63972.01
00:36:11|63972.
00:36:11|63972.01
00:36:12|63972.
00:36:13|63972.01
00:36:15|63972.
00:36:15|63972.
00:36:17|63974.93
00:36:17|63974.93
00:36:18|63974.93
00:36:19|63974.94
00:36:20|63974.94
00:36:21|63979.29
00:36:24|63983.88
00:36:25|63985.98
00:36:26|63985.98
00:36:27|63985.98
00:36:29|63985.99
00:36:30|63985.98
00:36:30|63985.98
00:36:32|63985.99
00:36:33|63985.98
00:36:35|63985.99
00:36:36|63985.99
00:36:37|63985.98
00:36:38|63985.98
00:36:39|63985.99
00:36:40|63985.99
00:36:41|63985.99
00:36:42|63985.99
00:36:43|63985.99
00:36:44|63985.98
00:36:45|63985.98
00:36:46|63985.98
00:36:47|63985.99
00:36:48|63985.99
00:36:49|63990.
00:36:50|63999.99
00:36:51|63999.99
00:36:52|64000.
00:36:54|64000.
00:36:54|64000.
00:36:56|63998.
00:36:57|63998.
00:36:58|63998.
00:36:59|63998.
00:36:59|63998.
00:37:00|63998.01
00:37:02|63998.
00:37:02|63998.01
00:37:04|63998.
00:37:06|63998.01
00:37:06|63998.01
00:37:07|63998.
00:37:08|63998.01
00:37:10|63998.01
00:37:11|63998.
00:37:13|63998.
00:37:13|63999.99
00:37:14|64000.
00:37:16|64000.
00:37:16|64000.
00:37:17|64000.
00:37:18|64000.
00:37:19|63999.99
00:37:21|63999.99
00:37:21|64006.27
00:37:24|64010.
00:37:24|64010.
00:37:25|64009.99
00:37:27|64021.99
00:37:27|64022.
00:37:28|64022.
00:37:29|64021.99
00:37:30|64021.99
00:37:32|64021.99
00:37:34|64022.
00:37:34|64022.
00:37:36|64029.99
00:37:38|64030.01
00:37:40|64030.01
00:37:41|64030.01
00:37:41|64024.
00:37:43|64024.
00:37:45|64024.01
00:37:46|64028.32
00:37:46|64036.41
00:37:48|64046.11
00:37:48|64046.11
00:37:50|64046.12
00:37:51|64046.12
00:37:52|64046.11
00:37:52|64046.11
00:37:54|64046.12
00:37:56|64040.71
00:37:57|64040.01
00:37:57|64040.01
00:38:00|64040.
00:38:01|64040.
00:38:02|64036.54
00:38:03|64036.53
00:38:04|64032.58
00:38:05|64032.58
00:38:07|64030.76
00:38:08|64030.75
00:38:09|64030.75
00:38:11|64030.76
00:38:12|64030.75
00:38:13|64030.75
00:38:14|64030.75
00:38:15|64030.75
00:38:16|64030.76
00:38:17|64032.03
00:38:18|64036.53
00:38:19|64042.78
00:38:20|64049.99
00:38:22|64054.99
00:38:22|64059.06
00:38:24|64060.
00:38:25|64059.99
00:38:26|64069.99
00:38:27|64069.99
00:38:29|64060.63
00:38:30|64060.
00:38:31|64060.
00:38:32|64060.
00:38:34|64060.
00:38:35|64054.99
00:38:36|64055.
00:38:37|64055.
00:38:39|64048.01
00:38:40|64048.01
00:38:41|64048.01
00:38:42|64048.01
00:38:43|64051.41
00:38:44|64051.4
00:38:45|64051.4
00:38:46|64051.4
00:38:47|64046.53
00:38:48|64046.53
00:38:49|64046.52
00:38:50|64046.52
00:38:51|64046.52
00:38:52|64046.52
00:38:53|64046.52
00:38:54|64046.53
00:38:55|64046.52
00:38:57|64046.53
00:38:57|64046.52
00:38:59|64046.52
00:39:00|64060.
00:39:00|64056.01
00:39:01|64056.01
00:39:03|64049.
00:39:04|64049.01
00:39:04|64054.2
00:39:06|64055.89
00:39:06|64056.02
00:39:08|64056.02
00:39:09|64056.01
00:39:11|64056.02
00:39:12|64056.01
00:39:13|64056.01
00:39:14|64056.02
00:39:16|64056.01
00:39:16|64056.01
00:39:18|64056.01
00:39:19|64052.33
00:39:20|64051.68
00:39:21|64051.68
00:39:23|64051.68
00:39:23|64049.33
00:39:25|64048.52
00:39:26|64048.51
00:39:27|64046.52
00:39:27|64045.01
00:39:29|64045.
00:39:30|64040.01
00:39:31|64037.02
00:39:32|64030.76
00:39:33|64030.76
00:39:34|64028.26
00:39:35|64028.
00:39:36|64028.
00:39:37|64024.01
00:39:38|64022.
00:39:39|64021.76
00:39:41|64020.05
00:39:42|64014.15
00:39:43|64014.
00:39:44|64013.35
00:39:46|64008.11
00:39:47|64008.12
00:39:47|64008.12
00:39:48|64008.11
00:39:49|64008.12
00:39:50|64008.11
00:39:51|64008.12
00:39:52|64008.11
00:39:53|64008.11
00:39:54|64008.12
00:39:55|64008.11
00:39:57|64008.11
00:39:58|64008.12
00:39:58|64008.11
00:39:59|64008.12
00:40:01|64008.12
00:40:02|64008.12
00:40:03|64008.12
00:40:04|64014.01
00:40:05|64014.01
00:40:06|64014.
00:40:07|64014.01
00:40:08|64014.01
00:40:10|64014.
00:40:11|64012.64
00:40:12|64012.63
00:40:14|64012.63
00:40:15|64012.63
00:40:16|64014.15
00:40:17|64033.87
00:40:19|64035.73
00:40:20|64038.21
00:40:21|64040.
00:40:22|64040.71
00:40:23|64041.47
00:40:24|64041.47
00:40:25|64041.47
00:40:26|64041.46
00:40:28|64035.93
00:40:29|64035.74
00:40:30|64035.74
00:40:30|64035.74
00:40:32|64035.74
00:40:33|64035.74
00:40:34|64035.75
00:40:35|64035.74
00:40:36|64034.69
00:40:37|64034.69
00:40:37|64034.69
00:40:39|64034.69
00:40:40|64034.69
00:40:41|64034.69
00:40:42|64034.69
00:40:43|64034.68
00:40:44|64034.68
00:40:45|64034.69
00:40:47|64034.68
00:40:48|64034.68
00:40:48|64034.68
00:40:49|64034.69
00:40:50|64034.68
00:40:52|64034.68
00:40:52|64030.75
00:40:53|64026.16
00:40:54|64020.01
00:40:55|64020.02
00:40:57|64020.02
00:40:57|64020.02
00:40:58|64020.02
00:40:59|64020.01
00:41:01|64020.02
00:41:02|64020.01
00:41:04|64020.02
00:41:04|64020.02
00:41:05|64020.02
00:41:06|64020.02
00:41:07|64020.02
00:41:08|64020.01
00:41:09|64020.01
00:41:11|64020.01
00:41:12|64013.32
00:41:14|64012.59
00:41:16|64012.59
00:41:17|64012.59
00:41:19|64012.6
00:41:19|64100.
00:41:21|64088.25
00:41:23|64099.51
00:41:24|64099.51
00:41:25|64099.51
00:41:26|64088.
00:41:28|64081.11
00:41:29|64081.11
00:41:30|64081.11
00:41:30|64091.99
00:41:32|64091.99
00:41:32|64091.99
00:41:34|64087.56
00:41:35|64087.56
00:41:36|64087.55
00:41:38|64087.56
00:41:38|64084.15
00:41:39|64084.14
00:41:41|64084.14
00:41:41|64084.14
00:41:43|64084.14
00:41:43|64084.14
00:41:45|64084.15
00:41:46|64084.14
00:41:46|64084.14
00:41:48|64084.14
00:41:48|64084.14
00:41:50|64084.14
00:41:51|64084.14
00:41:52|64084.15
00:41:53|64084.15
00:41:55|64084.14
00:41:55|64072.49
00:41:56|64072.49
00:41:57|64072.49
00:41:58|64072.49
00:41:59|64072.48
00:42:00|64072.48
00:42:02|64072.48
00:42:02|64072.48
00:42:03|64072.49
00:42:05|64072.49
00:42:05|64072.48
00:42:06|64072.49
00:42:08|64072.49
00:42:09|64079.99
00:42:10|64079.99
00:42:11|64080.
00:42:12|64093.75
00:42:14|64099.99
00:42:16|64100.
00:42:17|64099.99
00:42:17|64099.99
00:42:20|64100.
00:42:20|64103.66
00:42:22|64103.66
00:42:23|64103.66
00:42:24|64109.25
00:42:25|64109.25
00:42:26|64117.32
00:42:27|64117.32
00:42:28|64116.
00:42:29|64116.01
00:42:30|64116.
00:42:31|64116.01
00:42:33|64116.01
00:42:33|64119.57
00:42:35|64119.99
00:42:36|64119.99
00:42:37|64120.
00:42:38|64153.75
00:42:39|64154.14
00:42:40|64165.85
00:42:41|64169.5
00:42:42|64169.5
00:42:43|64169.5
00:42:44|64169.5
00:42:45|64169.5
00:42:47|64169.51
00:42:48|64176.55
00:42:48|64172.
00:42:49|64170.
00:42:51|64170.01
00:42:52|64170.
00:42:52|64170.01
00:42:54|64173.62
00:42:55|64169.5
00:42:56|64169.5
00:42:57|64169.5
00:42:58|64160.01
00:42:58|64160.01
00:43:00|64160.
00:43:01|64160.
00:43:02|64160.
00:43:03|64160.
00:43:05|64160.01
00:43:05|64160.
00:43:07|64160.
00:43:07|64146.27
00:43:09|64142.01
00:43:10|64142.01
00:43:11|64142.01
00:43:11|64142.01
00:43:13|64135.55
00:43:14|64134.01
00:43:16|64131.5
00:43:17|64131.49
00:43:18|64131.49
00:43:19|64121.23
00:43:21|64121.22
00:43:22|64121.23
00:43:22|64121.22
00:43:24|64121.22
00:43:24|64121.23
00:43:26|64121.22
00:43:27|64121.22
00:43:28|64121.22
00:43:29|64121.23
00:43:30|64121.22
00:43:32|64129.52
00:43:32|64129.99
00:43:33|64133.99
00:43:35|64133.99
00:43:36|64134.
00:43:36|64133.99
00:43:37|64133.99
00:43:39|64133.99
00:43:40|64134.
00:43:41|64133.99
00:43:42|64133.99
00:43:43|64126.87
00:43:44|64126.87
00:43:46|64126.87
00:43:47|64122.
00:43:48|64122.
00:43:48|64122.
00:43:50|64122.01
00:43:51|64122.01
00:43:52|64122.01
00:43:53|64122.01
00:43:54|64122.
00:43:55|64122.
00:43:56|64122.01
00:43:57|64122.
00:43:59|64122.
00:44:00|64122.
00:44:01|64122.
00:44:02|64122.
00:44:03|64126.
00:44:04|64125.99
00:44:05|64125.99
00:44:06|64126.
00:44:07|64126.
00:44:08|64136.04
00:44:09|64143.1
00:44:11|64143.09
00:44:12|64143.09
00:44:12|64143.09
00:44:13|64145.99
00:44:15|64157.56
00:44:16|64157.57
00:44:18|64157.74
00:44:19|64157.74
00:44:20|64157.75
00:44:21|64157.74
00:44:22|64160.
00:44:23|64160.34
00:44:25|64165.85
00:44:25|64174.38
00:44:26|64174.38
00:44:27|64174.38
00:44:29|64174.38
00:44:29|64164.39
00:44:31|64163.27
00:44:32|64156.96
00:44:33|64156.96
00:44:34|64156.96
00:44:35|64156.96
00:44:36|64156.96
00:44:37|64156.97
00:44:38|64156.97
00:44:40|64156.97
00:44:41|64156.97
00:44:42|64156.96
00:44:43|64156.97
00:44:44|64156.96
00:44:45|64146.26
00:44:46|64146.26
00:44:47|64170.
00:44:48|64171.99
00:44:49|64171.99
00:44:50|64168.01
00:44:51|64168.
00:44:53|64168.01
00:44:53|64168.01
00:44:55|64168.01
00:44:56|64177.99
00:44:57|64177.99
00:44:58|64177.99
00:44:59|64177.99
00:45:00|64178.
00:45:02|64177.24
00:45:03|64176.
00:45:03|64179.7
00:45:04|64179.7
00:45:06|64179.7
00:45:07|64179.71
00:45:08|64195.92
00:45:09|64209.99
00:45:09|64217.99
00:45:11|64212.01
00:45:12|64210.
00:45:12|64208.01
00:45:14|64202.19
00:45:14|64200.01
00:45:15|64200.02
00:45:17|64200.01
00:45:19|64200.01
00:45:19|64200.01
00:45:20|64200.02
00:45:22|64200.02
00:45:23|64200.01
00:45:25|64194.
00:45:25|64178.49
00:45:26|64153.96
00:45:27|64153.96
00:45:29|64157.99
00:45:30|64157.99
00:45:31|64154.01
00:45:32|64150.
00:45:33|64143.78
00:45:35|64143.77
00:45:36|64154.41
00:45:37|64154.41
00:45:38|64156.
00:45:39|64152.
00:45:40|64158.87
00:45:42|64154.01
00:45:43|64155.06
00:45:43|64166.58
00:45:44|64166.59
00:45:45|64183.48
00:45:46|64183.48
00:45:48|64183.49
00:45:48|64183.7
00:45:50|64183.7
00:45:51|64180.
00:45:52|64180.
00:45:53|64180.01
00:45:54|64180.
00:45:55|64180.
00:45:56|64180.01
00:45:57|64180.01
00:45:58|64176.83
00:45:59|64176.83
00:46:00|64176.83
00:46:02|64202.67
00:46:03|64213.73
00:46:03|64213.73
00:46:05|64219.99
00:46:06|64219.99
00:46:07|64219.99
00:46:07|64222.76
00:46:09|64232.
00:46:10|64232.
00:46:11|64232.01
00:46:12|64232.01
00:46:13|64253.8
00:46:14|64255.99
00:46:15|64247.36
00:46:16|64244.01
00:46:18|64226.63
00:46:18|64218.
00:46:19|64218.
00:46:22|64218.
00:46:22|64206.66
00:46:24|64206.66
00:46:24|64210.85
00:46:26|64210.86
00:46:27|64206.44
00:46:28|64206.44
00:46:29|64206.44
00:46:31|64206.44
00:46:31|64206.44
00:46:33|64206.44
00:46:33|64206.44
00:46:35|64210.85
00:46:35|64210.85
00:46:36|64210.84
00:46:37|64210.85
00:46:39|64210.84
00:46:40|64213.99
00:46:41|64214.
00:46:42|64213.99
00:46:43|64213.99
00:46:44|64279.87
00:46:45|64285.08
00:46:46|64280.
00:46:47|64280.
00:46:48|64280.
00:46:49|64280.
00:46:50|64280.01
00:46:51|64276.
00:46:52|64278.68
00:46:54|64279.76
00:46:55|64276.04
00:46:56|64285.82
00:46:56|64289.99
00:46:57|64289.99
00:46:58|64290.
00:46:59|64289.99
00:47:00|64290.
00:47:02|64299.99
00:47:03|64309.24
00:47:03|64343.12
00:47:05|64344.78
00:47:06|64347.21
00:47:08|64344.78
00:47:08|64359.99
00:47:10|64354.
00:47:11|64362.
00:47:11|64370.56
00:47:13|64378.
00:47:14|64378.01
00:47:15|64383.99
00:47:15|64362.01
00:47:17|64387.99
00:47:17|64402.
00:47:19|64388.29
00:47:20|64402.01
00:47:21|64408.01
00:47:22|64428.82
00:47:24|64425.99
00:47:25|64453.6
00:47:27|64454.
00:47:28|64466.65
00:47:29|64464.
00:47:30|64453.75
00:47:31|64459.99
00:47:32|64469.99
00:47:33|64470.4
00:47:35|64477.21
00:47:36|64477.66
00:47:36|64479.99
00:47:38|64477.21
00:47:38|64481.84
00:47:40|64495.87
00:47:41|64481.98
00:47:42|64470.45
00:47:43|64468.01
00:47:44|64490.11
00:47:45|64490.11
00:47:46|64495.99
00:47:47|64492.
00:47:48|64492.
00:47:49|64484.02
00:47:51|64484.01
00:47:51|64482.01
00:47:52|64479.46
00:47:53|64464.
00:47:54|64464.
00:47:56|64471.08
00:47:56|64457.29
00:47:57|64493.34
00:47:59|64493.34
00:47:59|64483.81
00:48:00|64499.96
00:48:01|64499.96
00:48:02|64490.04
00:48:03|64496.76
00:48:04|64499.99
00:48:05|64499.99
00:48:06|64516.13
00:48:07|64523.79
00:48:09|64538.
00:48:10|64536.
00:48:11|64532.01
00:48:11|64530.
00:48:13|64527.37
00:48:14|64516.
00:48:15|64517.98
00:48:16|64509.99
00:48:17|64523.99
00:48:18|64520.13
00:48:19|64525.99
00:48:21|64504.01
00:48:22|64504.
00:48:23|64500.01
00:48:24|64483.
00:48:25|64469.37
00:48:27|64474.
00:48:27|64466.61
00:48:28|64466.62
00:48:29|64447.5
00:48:30|64437.38
00:48:31|64459.35
00:48:32|64476.82
00:48:33|64476.82
00:48:34|64476.83
00:48:35|64480.
00:48:37|64481.29
00:48:37|64488.24
00:48:38|64496.
00:48:40|64496.
00:48:41|64506.
00:48:41|64507.93
00:48:43|64507.92
00:48:44|64542.84
00:48:45|64542.84
00:48:46|64530.
00:48:47|64529.99
00:48:48|64529.99
00:48:49|64531.99
00:48:51|64535.98
00:48:51|64535.98
00:48:52|64535.7
00:48:54|64526.
00:48:54|64526.01
00:48:55|64526.01
00:48:56|64526.
00:48:57|64533.09
00:48:59|64533.09
00:48:59|64520.59
00:49:01|64504.11
00:49:02|64497.55
00:49:02|64479.99
00:49:03|64471.39
00:49:05|64469.36
00:49:06|64443.86
00:49:06|64447.99
00:49:08|64447.98
00:49:09|64447.98
00:49:10|64456.69
00:49:11|64497.26
00:49:12|64501.1
00:49:13|64507.92
00:49:14|64502.
00:49:15|64494.55
00:49:17|64494.54
00:49:17|64468.01
00:49:19|64476.
00:49:21|64454.92
00:49:22|64460.
00:49:23|64463.99
00:49:24|64463.99
00:49:25|64462.01
00:49:27|64478.63
00:49:28|64481.73
00:49:29|64481.73
00:49:29|64480.
00:49:31|64478.51
00:49:32|64478.51
00:49:33|64478.52
00:49:34|64472.
00:49:36|64472.01
00:49:36|64460.01
00:49:37|64460.
00:49:39|64446.66
00:49:41|64443.88
00:49:42|64442.47
00:49:43|64438.
00:49:44|64438.01
00:49:45|64436.92
00:49:46|64430.
00:49:47|64418.01
00:49:48|64415.56
00:49:49|64415.56
00:49:51|64415.54
00:49:51|64415.55
00:49:52|64415.55
00:49:53|64415.55
00:49:54|64414.63
00:49:55|64414.63
00:49:56|64414.64
00:49:58|64414.63
00:49:59|64414.63
00:49:59|64400.39
00:50:00|64408.
00:50:01|64412.
00:50:02|64428.12
00:50:04|64437.99
00:50:05|64438.
00:50:07|64438.
00:50:08|64437.99
00:50:09|64445.73
00:50:09|64445.73
00:50:10|64445.74
00:50:11|64445.73
00:50:13|64445.73
00:50:14|64445.73
00:50:14|64445.74
00:50:15|64434.9
00:50:17|64434.91
00:50:18|64429.19
00:50:19|64426.01
00:50:20|64421.46
00:50:22|64414.65
00:50:23|64407.1
00:50:25|64400.
00:50:26|64395.67
00:50:27|64395.66
00:50:28|64395.66
00:50:30|64388.7
00:50:31|64388.7
00:50:33|64388.7
00:50:34|64377.79
00:50:35|64377.79
00:50:36|64377.78
00:50:38|64374.23
00:50:39|64374.24
00:50:40|64371.53
00:50:40|64366.44
00:50:41|64368.
00:50:43|64368.
00:50:44|64328.95
00:50:44|64331.99
00:50:47|64328.22
00:50:48|64348.99
00:50:48|64360.
00:50:49|64363.76
00:50:50|64374.71
00:50:52|64374.72
00:50:53|64375.09
00:50:53|64375.1
00:50:54|64375.09
00:50:56|64377.76
00:50:58|64383.54
00:50:58|64376.1
00:50:59|64354.01
00:51:00|64352.43
00:51:01|64352.44
00:51:02|64361.04
00:51:03|64364.
00:51:04|64367.99
00:51:05|64384.14
00:51:06|64403.39
00:51:07|64403.39
00:51:09|64394.01
00:51:09|64389.54
00:51:10|64393.74
00:51:11|64403.4
00:51:13|64403.39
00:51:14|64400.01
00:51:15|64403.27
00:51:16|64403.27
00:51:17|64411.34
00:51:18|64411.34
00:51:19|64410.54
00:51:20|64411.34
00:51:21|64411.34
00:51:22|64396.24
00:51:23|64390.38
00:51:24|64388.
00:51:25|64384.5
00:51:27|64382.01
00:51:28|64382.01
00:51:28|64382.01
00:51:30|64386.18
00:51:31|64391.99
00:51:32|64386.01
00:51:33|64386.01
00:51:33|64392.9
00:51:35|64399.99
00:51:36|64399.99
00:51:37|64410.65
00:51:38|64411.34
00:51:39|64423.98
00:51:40|64422.3
00:51:42|64418.02
00:51:43|64416.01
00:51:44|64416.
00:51:44|64416.
00:51:46|64414.01
00:51:47|64417.25
00:51:48|64417.25
00:51:49|64417.25
00:51:50|64417.26
00:51:51|64417.25
00:51:52|64417.25
00:51:53|64417.25
00:51:55|64417.26
00:51:55|64417.25
00:51:56|64417.26
00:51:57|64417.25
00:51:58|64417.26
00:51:59|64431.59
00:52:00|64431.6
00:52:01|64431.6
00:52:02|64469.99
00:52:03|64469.99
00:52:04|64466.01
00:52:05|64469.99
00:52:06|64476.82
00:52:07|64489.33
00:52:09|64489.34
00:52:09|64489.34
00:52:10|64489.34
00:52:11|64489.33
00:52:12|64489.34
00:52:13|64499.99
00:52:14|64499.99
00:52:16|64499.99
00:52:17|64500.
00:52:17|64500.
00:52:19|64499.99
00:52:20|64499.99
00:52:20|64499.99
00:52:21|64508.88
00:52:22|64519.99
00:52:25|64529.41
00:52:27|64507.86
00:52:28|64509.99
00:52:29|64511.89
00:52:31|64500.
00:52:33|64503.2
00:52:33|64505.99
00:52:34|64525.99
00:52:36|64526.
00:52:36|64529.5
00:52:38|64529.49
00:52:39|64524.01
00:52:40|64524.
00:52:41|64529.5
00:52:42|64529.49
00:52:43|64535.46
00:52:45|64535.45
00:52:45|64535.45
00:52:47|64535.45
00:52:48|64533.19
00:52:48|64533.19
00:52:50|64533.19
00:52:51|64533.18
00:52:52|64533.18
00:52:54|64530.77
00:52:54|64530.77
00:52:55|64524.14
00:52:57|64524.14
00:52:58|64520.01
00:52:59|64507.13
00:52:59|64501.26
00:53:01|64510.52
00:53:02|64516.
00:53:03|64515.99
00:53:05|64519.99
00:53:05|64520.
00:53:06|64520.
00:53:07|64525.99
00:53:08|64527.99
00:53:10|64527.99
00:53:10|64530.
00:53:11|64539.02
00:53:12|64544.32
00:53:13|64548.87
00:53:14|64548.88
00:53:16|64548.88
00:53:16|64560.
00:53:17|64570.
00:53:19|64569.99
00:53:20|64578.04
00:53:20|64641.5
00:53:22|64641.49
00:53:23|64646.01
00:53:25|64644.24
00:53:27|64652.52
00:53:28|64648.
00:53:30|64682.72
00:53:31|64699.99
00:53:32|64700.
00:53:33|64700.
00:53:34|64700.
00:53:35|64700.
00:53:36|64700.
00:53:37|64700.
00:53:39|64687.06
00:53:41|64699.99
00:53:42|64688.01
00:53:43|64674.15
00:53:43|64670.
00:53:45|64692.01
00:53:46|64692.01
00:53:48|64694.51
00:53:48|64694.51
00:53:50|64700.
00:53:51|64699.99
00:53:52|64699.99
00:53:53|64699.99
00:53:53|64719.99
00:53:55|64719.19
00:53:56|64714.
00:53:57|64688.
00:53:58|64686.01
00:53:59|64699.99
00:54:00|64704.1
00:54:01|64708.
00:54:03|64693.21
00:54:04|64693.21
00:54:05|64684.7
00:54:05|64682.59
00:54:06|64682.58
00:54:07|64674.
00:54:08|64674.
00:54:09|64674.01
00:54:11|64667.58
00:54:12|64663.53
00:54:13|64680.01
00:54:14|64682.91
00:54:15|64690.03
00:54:16|64684.01
00:54:17|64670.63
00:54:18|64668.01
00:54:19|64658.69
00:54:20|64657.7
00:54:21|64648.88
00:54:22|64646.58
00:54:24|64635.4
00:54:25|64635.39
00:54:26|64635.4
00:54:28|64635.39
00:54:29|64635.4
00:54:30|64635.39
00:54:32|64633.34
00:54:32|64625.87
00:54:33|64625.87
00:54:35|64625.87
00:54:35|64625.87
00:54:38|64620.54
00:54:39|64620.
00:54:40|64627.98
00:54:41|64649.99
00:54:41|64669.26
00:54:42|64669.99
00:54:43|64666.01
00:54:45|64660.01
00:54:45|64660.
00:54:46|64660.01
00:54:47|64654.
00:54:49|64654.
00:54:50|64644.01
00:54:51|64638.
00:54:52|64633.98
00:54:53|64632.32
00:54:55|64632.32
00:54:55|64626.42
00:54:56|64626.
00:54:58|64626.
00:54:59|64618.
00:55:00|64611.3
00:55:00|64627.79
00:55:01|64637.99
00:55:03|64641.99
00:55:03|64637.98
00:55:04|64642.
00:55:05|64633.15
00:55:07|64632.01
00:55:08|64632.01
00:55:08|64632.
00:55:10|64640.
00:55:10|64639.99
00:55:12|64636.
00:55:13|64636.
00:55:14|64636.
00:55:15|64626.02
00:55:16|64626.02
00:55:17|64622.01
00:55:18|64622.
00:55:19|64633.79
00:55:20|64647.52
00:55:21|64648.
00:55:22|64647.99
00:55:23|64663.41
00:55:24|64669.7
00:55:25|64678.
00:55:27|64678.
00:55:28|64677.99
00:55:29|64694.51
00:55:31|64688.64
00:55:32|64688.64
00:55:34|64688.63
00:55:34|64688.63
00:55:36|64682.
00:55:37|64674.44
00:55:39|64688.5
00:55:39|64688.49
00:55:41|64688.5
00:55:42|64688.49
00:55:43|64693.54
00:55:45|64688.01
00:55:46|64682.
00:55:47|64682.
00:55:48|64682.01
00:55:49|64690.25
00:55:51|64690.26
00:55:51|64690.25
00:55:52|64691.74
00:55:53|64691.73
00:55:54|64691.73
00:55:55|64691.74
00:55:56|64695.55
00:55:57|64695.56
00:55:58|64688.58
00:55:59|64688.17
00:56:00|64688.17
00:56:02|64688.17
00:56:02|64705.14
00:56:04|64711.64
00:56:05|64698.66
00:56:06|64694.
00:56:07|64707.87
00:56:08|64696.
00:56:09|64701.99
00:56:10|64707.98
00:56:11|64734.
00:56:12|64733.99
00:56:13|64730.01
00:56:14|64724.01
00:56:15|64711.26
00:56:16|64698.
00:56:17|64695.55
00:56:18|64686.
00:56:19|64686.
00:56:21|64686.01
00:56:22|64665.9
00:56:23|64652.
00:56:23|64660.2
00:56:25|64660.2
00:56:26|64660.19
00:56:28|64650.
00:56:29|64646.01
00:56:30|64626.
00:56:30|64626.01
00:56:32|64626.
00:56:34|64632.
00:56:34|64631.98
00:56:36|64626.42
00:56:37|64629.99
00:56:38|64626.46
00:56:38|64626.45
00:56:39|64639.99
00:56:41|64640.
00:56:42|64639.99
00:56:43|64640.
00:56:44|64639.99
00:56:46|64631.99
00:56:47|64631.32
00:56:48|64625.87
00:56:49|64613.43
00:56:50|64605.42
00:56:51|64603.88
00:56:52|64595.07
00:56:53|64591.36
00:56:54|64591.37
00:56:56|64591.36
00:56:56|64591.36
00:56:58|64593.82
00:56:59|64602.
00:56:59|64593.79
00:57:01|64588.02
00:57:01|64587.24
00:57:03|64587.24
00:57:03|64579.79
00:57:05|64576.37
00:57:06|64576.38
00:57:07|64574.02
00:57:08|64574.02
00:57:09|64577.99
00:57:10|64578.
00:57:11|64574.99
00:57:12|64574.99
00:57:13|64589.99
00:57:15|64589.99
00:57:16|64595.34
00:57:16|64595.33
00:57:17|64595.33
00:57:18|64595.34
00:57:19|64578.
00:57:21|64572.66
00:57:22|64570.
00:57:23|64570.01
00:57:24|64570.01
00:57:25|64564.
00:57:26|64564.
00:57:27|64564.01
00:57:29|64564.
00:57:29|64564.
00:57:31|64564.01
00:57:32|64564.
00:57:33|64564.
00:57:35|64564.01
00:57:35|64569.22
00:57:37|64577.98
00:57:38|64581.9
00:57:39|64582.
00:57:40|64585.99
00:57:42|64591.3
00:57:43|64591.31
00:57:44|64591.3
00:57:44|64591.32
00:57:45|64591.31
00:57:47|64588.01
00:57:48|64573.5
00:57:48|64573.08
00:57:50|64570.01
00:57:51|64565.1
00:57:51|64565.11
00:57:53|64565.11
00:57:54|64565.11
00:57:55|64570.98
00:57:56|64573.08
00:57:57|64577.97
00:57:59|64577.97
00:58:00|64591.3
00:58:01|64600.
00:58:01|64592.01
00:58:03|64586.
00:58:04|64586.
00:58:05|64586.
00:58:06|64586.
00:58:07|64586.
00:58:08|64586.01
00:58:10|64586.
00:58:11|64586.01
00:58:11|64586.01
00:58:12|64586.01
00:58:13|64586.01
00:58:14|64586.01
00:58:16|64586.
00:58:16|64573.5
00:58:18|64561.47
00:58:18|64561.46
00:58:20|64561.47
00:58:20|64561.46
00:58:22|64561.47
00:58:23|64561.46
00:58:24|64560.
00:58:25|64556.72
00:58:26|64556.72
00:58:26|64544.01
00:58:28|64544.01
00:58:28|64540.01
00:58:31|64540.01
00:58:32|64533.61
00:58:33|64533.61
00:58:34|64533.61
00:58:35|64533.61
00:58:37|64533.62
00:58:38|64533.61
00:58:38|64537.59
00:58:39|64537.58
00:58:41|64540.
00:58:43|64540.
00:58:43|64539.99
00:58:45|64540.
00:58:45|64539.99
00:58:47|64540.
00:58:48|64533.61
00:58:49|64531.51
00:58:50|64531.51
00:58:51|64518.35
00:58:52|64509.56
00:58:53|64517.21
00:58:54|64517.21
00:58:55|64517.21
00:58:56|64517.21
00:58:57|64517.2
00:58:59|64522.
00:58:59|64522.
00:59:00|64522.
00:59:02|64521.99
00:59:02|64522.
00:59:03|64521.99
00:59:05|64522.
00:59:05|64522.
00:59:06|64525.99
00:59:08|64529.99
00:59:08|64529.99
00:59:10|64537.6
00:59:12|64537.6
00:59:12|64539.99
00:59:14|64539.99
00:59:15|64549.99
00:59:16|64551.99
00:59:16|64551.99
00:59:18|64552.
00:59:19|64552.
00:59:20|64551.99
00:59:20|64551.99
00:59:22|64551.99
00:59:23|64560.
00:59:24|64565.99
00:59:26|64565.99
00:59:27|64565.99
00:59:27|64566.
00:59:28|64565.99
00:59:30|64566.
00:59:31|64566.
00:59:32|64566.
00:59:33|64562.02
00:59:35|64554.01
00:59:35|64554.01
00:59:36|64554.01
00:59:38|64554.
00:59:39|64554.
00:59:40|64555.86
00:59:40|64558.78
00:59:42|64558.78
00:59:43|64558.78
00:59:44|64558.78
00:59:45|64558.79
00:59:47|64558.78
00:59:47|64558.79
00:59:48|64558.78
00:59:50|64558.78
00:59:50|64558.78
00:59:51|64558.78
00:59:53|64558.78
00:59:53|64558.78
00:59:54|64558.78
00:59:55|64566.
00:59:56|64577.7
00:59:58|64580.
01:00:00|64580.
01:00:00|64590.3
01:00:02|64614.
01:00:03|64587.78
01:00:04|64580.
01:00:06|64577.1
01:00:06|64562.
01:00:07|64562.
01:00:09|64585.02
01:00:10|64585.03
01:00:10|64585.03
01:00:11|64590.
01:00:12|64588.01
01:00:14|64573.56
01:00:15|64573.55
01:00:16|64573.55
01:00:16|64573.56
01:00:17|64573.55
01:00:19|64573.55
01:00:19|64566.77
01:00:21|64566.77
01:00:22|64566.77
01:00:22|64566.76
01:00:24|64570.
01:00:25|64573.45
01:00:26|64577.99
01:00:27|64577.98
01:00:28|64572.
01:00:29|64566.77
01:00:30|64566.77
01:00:32|64566.77
01:00:34|64566.77
01:00:34|64566.76
01:00:35|64566.76
01:00:36|64566.77
01:00:37|64573.45
01:00:39|64566.76
01:00:40|64562.
01:00:41|64552.
01:00:41|64544.25
01:00:43|64541.58
01:00:44|64570.98
01:00:45|64573.45
01:00:46|64573.46
01:00:48|64573.46
01:00:48|64572.01
01:00:49|64570.14
01:00:51|64570.15
01:00:51|64570.14
01:00:53|64570.14
01:00:54|64570.14
01:00:55|64570.14
01:00:56|64570.15
01:00:57|64570.14
01:00:58|64570.14
01:00:59|64570.15
01:01:00|64570.14
01:01:01|64570.14
01:01:02|64562.58
01:01:03|64553.67
01:01:05|64553.67
01:01:05|64553.67
01:01:06|64542.42
01:01:07|64542.
01:01:08|64547.89
01:01:09|64546.62
01:01:11|64545.79
01:01:12|64545.8
01:01:12|64546.
01:01:13|64549.08
01:01:15|64537.38
01:01:16|64529.95
01:01:17|64525.19
01:01:18|64525.18
01:01:19|64518.88
01:01:20|64527.99
01:01:21|64547.98
01:01:22|64546.19
01:01:23|64546.18
01:01:24|64546.19
01:01:25|64546.18
01:01:26|64546.18
01:01:27|64546.19
01:01:28|64560.
01:01:30|64560.
01:01:30|64559.99
01:01:31|64568.
01:01:32|64567.99
01:01:34|64568.
01:01:36|64570.
01:01:38|64573.46
01:01:39|64573.46
01:01:39|64573.45
01:01:40|64573.45
01:01:42|64573.45
01:01:42|64573.45
01:01:44|64573.46
01:01:45|64573.45
01:01:46|64565.11
01:01:47|64550.28
01:01:48|64550.27
01:01:49|64550.27
01:01:50|64550.27
01:01:51|64544.
01:01:52|64544.
01:01:53|64544.
01:01:55|64562.
01:01:55|64564.
01:01:56|64564.
01:01:57|64561.74
01:01:58|64558.
01:01:59|64552.11
01:02:00|64552.02
01:02:01|64552.02
01:02:03|64552.02
01:02:04|64552.01
01:02:05|64552.01
01:02:05|64550.28
01:02:08|64550.28
01:02:08|64544.1
01:02:09|64540.01
01:02:10|64539.02
01:02:12|64539.03
01:02:13|64539.02
01:02:13|64536.
01:02:14|64536.
01:02:15|64535.47
01:02:16|64530.
01:02:18|64530.01
01:02:18|64529.99
01:02:20|64526.45
01:02:21|64520.02
01:02:22|64520.02
01:02:23|64520.01
01:02:24|64524.01
01:02:25|64535.99
01:02:26|64535.99
01:02:27|64523.1
01:02:28|64521.21
01:02:29|64516.02
01:02:30|64516.02
01:02:31|64509.66
01:02:32|64508.88
01:02:34|64510.
01:02:36|64511.07
01:02:36|64511.06
01:02:38|64507.98
01:02:39|64507.92
01:02:39|64507.92
01:02:41|64507.92
01:02:42|64507.93
01:02:43|64508.
01:02:44|64516.
01:02:45|64516.
01:02:46|64510.5
01:02:48|64507.93
01:02:49|64507.92
01:02:50|64507.93
01:02:51|64507.93
01:02:53|64507.99
01:02:54|64507.99
01:02:54|64507.99
01:02:56|64507.98
01:02:57|64507.92
01:02:58|64507.93
01:03:00|64516.
01:03:01|64516.01
01:03:01|64511.34
01:03:03|64511.35
01:03:04|64511.34
01:03:05|64511.35
01:03:06|64511.34
01:03:07|64516.
01:03:08|64525.55
01:03:09|64532.34
01:03:10|64539.03
01:03:11|64539.02
01:03:13|64539.02
01:03:14|64539.02
01:03:15|64539.03
01:03:16|64539.03
01:03:16|64539.02
01:03:18|64531.13
01:03:18|64516.38
01:03:20|64516.38
01:03:21|64516.37
01:03:22|64514.7
01:03:23|64494.
01:03:23|64494.
01:03:25|64494.01
01:03:26|64494.01
01:03:26|64498.
01:03:27|64498.
01:03:29|64507.81
01:03:29|64507.8
01:03:30|64507.81
01:03:31|64507.81
01:03:33|64507.8
01:03:33|64506.08
01:03:36|64488.88
01:03:36|64488.53
01:03:37|64488.53
01:03:39|64470.18
01:03:40|64473.53
01:03:41|64473.52
01:03:43|64473.52
01:03:43|64473.52
01:03:44|64473.52
01:03:46|64473.52
01:03:46|64473.53
01:03:48|64470.07
01:03:50|64463.45
01:03:51|64463.45
01:03:52|64463.45
01:03:53|64463.44
01:03:54|64463.45
01:03:55|64463.45
01:03:57|64463.44
01:03:58|64461.43
01:03:58|64452.71
01:03:59|64452.71
01:04:01|64453.98
01:04:02|64455.89
01:04:03|64455.88
01:04:04|64455.88
01:04:05|64452.12
01:04:06|64452.11
01:04:08|64452.12
01:04:08|64452.12
01:04:09|64452.12
01:04:10|64453.99
01:04:11|64460.
01:04:12|64456.91
01:04:14|64456.91
01:04:15|64456.92
01:04:15|64456.91
01:04:16|64456.92
01:04:17|64456.7
01:04:18|64456.71
01:04:19|64456.7
01:04:20|64456.7
01:04:21|64456.71
01:04:23|64456.71
01:04:25|64456.7
01:04:25|64456.7
01:04:26|64456.7
01:04:28|64457.57
01:04:28|64461.99
01:04:30|64458.42
01:04:30|64458.05
01:04:32|64456.74
01:04:33|64456.74
01:04:34|64456.74
01:04:35|64456.75
01:04:36|64463.25
01:04:37|64463.26
01:04:38|64463.26
01:04:40|64463.25
01:04:40|64477.41
01:04:42|64493.7
01:04:43|64493.99
01:04:44|64493.99
01:04:45|64494.
01:04:46|64487.05
01:04:48|64478.01
01:04:48|64470.
01:04:50|64470.01
01:04:50|64470.01
01:04:52|64470.
01:04:53|64470.01
01:04:54|64484.
01:04:56|64483.99
01:04:57|64484.
01:04:59|64492.
01:04:59|64495.99
01:05:00|64495.99
01:05:01|64486.01
01:05:02|64486.01
01:05:03|64486.01
01:05:05|64481.95
01:05:05|64478.
01:05:06|64478.01
01:05:07|64478.
01:05:09|64478.01
01:05:09|64481.57
01:05:10|64481.57
01:05:11|64481.57
01:05:12|64481.58
01:05:13|64478.58
01:05:15|64475.21
01:05:16|64475.1
01:05:18|64463.44
01:05:18|64463.25
01:05:19|64463.26
01:05:21|64463.25
01:05:21|64462.24
01:05:23|64462.24
01:05:23|64462.23
01:05:25|64461.78
01:05:26|64461.78
01:05:26|64461.77
01:05:27|64461.77
01:05:28|64444.48
01:05:29|64444.47
01:05:31|64444.47
01:05:31|64444.48
01:05:32|64440.93
01:05:34|64440.92
01:05:35|64440.93
01:05:36|64440.92
01:05:37|64440.92
01:05:37|64440.93
01:05:38|64440.93
01:05:40|64440.92
01:05:41|64440.92
01:05:42|64428.58
01:05:43|64428.56
01:05:45|64428.57
01:05:46|64414.63
01:05:47|64414.64
01:05:49|64419.78
01:05:50|64423.98
01:05:51|64428.58
01:05:52|64433.22
01:05:53|64433.21
01:05:54|64433.22
01:05:55|64433.21
01:05:56|64433.21
01:05:57|64433.21
01:05:58|64428.18
01:05:59|64427.89
01:06:00|64427.89
01:06:01|64425.78
01:06:02|64427.88
01:06:03|64427.88
01:06:04|64433.21
01:06:05|64437.99
01:06:06|64441.73
01:06:07|64441.74
01:06:09|64441.73
01:06:09|64441.73
01:06:11|64441.73
01:06:11|64445.
01:06:12|64453.99
01:06:14|64457.89
01:06:14|64457.88
01:06:15|64452.01
01:06:16|64445.82
01:06:18|64445.83
01:06:18|64445.82
01:06:19|64445.82
01:06:20|64445.82
01:06:22|64445.82
01:06:23|64445.82
01:06:24|64445.83
01:06:25|64445.83
01:06:26|64449.05
01:06:27|64451.7
01:06:28|64456.
01:06:29|64457.88
01:06:30|64459.99
01:06:31|64461.77
01:06:33|64461.76
01:06:33|64463.55
01:06:34|64463.55
01:06:35|64465.14
01:06:37|64465.88
01:06:38|64465.88
01:06:40|64465.89
01:06:41|64466.82
01:06:42|64470.
01:06:43|64475.99
01:06:45|64475.99
01:06:46|64475.99
01:06:46|64475.99
01:06:48|64476.
01:06:48|64484.
01:06:50|64484.
01:06:51|64483.99
01:06:52|64483.99
01:06:53|64483.99
01:06:55|64484.
01:06:56|64484.
01:06:56|64483.99
01:06:57|64490.
01:06:59|64489.99
01:06:59|64490.
01:07:00|64489.99
01:07:01|64492.38
01:07:03|64492.39
01:07:05|64481.1
01:07:05|64472.44
01:07:06|64472.45
01:07:08|64472.45
01:07:08|64472.44
01:07:10|64464.
01:07:11|64460.
01:07:12|64457.89
01:07:13|64454.14
01:07:14|64454.15
01:07:16|64454.13
01:07:17|64454.14
01:07:17|64454.14
01:07:18|64454.13
01:07:19|64454.14
01:07:21|64454.13
01:07:23|64454.14
01:07:23|64448.01
01:07:24|64448.
01:07:26|64448.01
01:07:27|64448.01
01:07:28|64448.01
01:07:29|64448.01
01:07:30|64449.49
01:07:31|64449.99
01:07:32|64451.12
01:07:33|64451.11
01:07:34|64451.12
01:07:36|64446.67
01:07:36|64446.67
01:07:37|64446.67
01:07:39|64440.01
01:07:41|64440.
01:07:42|64440.
01:07:43|64440.
01:07:44|64440.
01:07:46|64440.
01:07:46|64445.99
01:07:48|64450.02
01:07:48|64450.41
01:07:49|64450.41
01:07:50|64450.42
01:07:51|64450.42
01:07:53|64450.41
01:07:54|64444.98
01:07:55|64427.9
01:07:56|64420.
01:07:57|64403.33
01:07:58|64402.28
01:07:59|64405.98
01:08:00|64407.99
01:08:01|64408.
01:08:02|64415.29
01:08:03|64419.79
01:08:04|64423.99
01:08:05|64424.
01:08:07|64424.
01:08:07|64424.
01:08:08|64423.99
01:08:09|64424.
01:08:10|64424.
01:08:11|64424.
01:08:12|64423.99
01:08:13|64424.
01:08:14|64425.99
01:08:15|64425.98
01:08:16|64410.02
01:08:17|64410.02
01:08:18|64417.99
01:08:20|64412.41
01:08:21|64412.41
01:08:21|64413.99
01:08:22|64421.82
01:08:25|64421.82
01:08:25|64423.98
01:08:26|64429.85
01:08:28|64433.3
01:08:28|64433.31
01:08:30|64428.
01:08:31|64428.
01:08:32|64428.01
01:08:33|64428.
01:08:33|64428.
01:08:35|64428.
01:08:36|64428.01
01:08:37|64428.01
01:08:39|64428.
01:08:40|64428.
01:08:42|64428.01
01:08:43|64428.01
01:08:44|64424.82
01:08:46|64424.
01:08:47|64424.
01:08:48|64424.
01:08:49|64424.
01:08:50|64418.
01:08:51|64418.
01:08:53|64418.
01:08:53|64418.01
01:08:55|64418.01
01:08:55|64418.01
01:08:56|64418.01
01:08:57|64418.
01:08:58|64418.01
01:09:00|64418.01
01:09:00|64408.01
01:09:01|64406.49
01:09:03|64406.5
01:09:03|64406.48
01:09:05|64406.48
01:09:06|64422.
01:09:07|64428.
01:09:08|64430.
01:09:09|64430.
01:09:11|64430.
01:09:12|64429.99
01:09:12|64429.99
01:09:14|64430.
01:09:15|64430.
01:09:15|64429.99
01:09:17|64430.
01:09:18|64427.9
01:09:18|64424.02
01:09:20|64422.
01:09:21|64422.
01:09:22|64421.99
01:09:23|64422.
01:09:24|64422.
01:09:25|64422.
01:09:27|64421.99
01:09:28|64422.
01:09:28|64422.
01:09:29|64421.99
01:09:30|64422.
01:09:32|64422.
01:09:33|64422.
01:09:33|64422.
01:09:35|64421.99
01:09:36|64421.99
01:09:37|64421.99
01:09:38|64423.14
01:09:38|64423.63
01:09:39|64423.63
01:09:41|64423.63
01:09:43|64423.62
01:09:45|64423.62
01:09:46|64423.63
01:09:47|64423.63
01:09:48|64423.62
01:09:50|64425.21
01:09:50|64427.77
01:09:52|64427.76
01:09:52|64427.76
01:09:53|64427.76
01:09:55|64427.77
01:09:56|64427.77
01:09:56|64427.76
01:09:58|64427.76
01:09:59|64427.76
01:10:00|64427.76
01:10:01|64427.77
01:10:01|64427.77
01:10:03|64418.
01:10:04|64416.32
01:10:04|64416.32
01:10:06|64412.01
01:10:07|64412.
01:10:08|64403.83
01:10:09|64388.
01:10:10|64373.19
01:10:12|64375.49
01:10:13|64375.48
01:10:13|64370.01
01:10:15|64361.82
01:10:15|64360.74
01:10:16|64360.73
01:10:18|64360.74
01:10:19|64360.74
01:10:20|64360.73
01:10:20|64360.73
01:10:22|64360.74
01:10:23|64354.3
01:10:24|64354.3
01:10:24|64354.29
01:10:25|64354.3
01:10:26|64354.3
01:10:28|64360.
01:10:29|64359.99
01:10:29|64359.99
01:10:31|64359.99
01:10:31|64359.99
01:10:32|64359.99
01:10:34|64359.99
01:10:35|64362.
01:10:36|64361.99
01:10:37|64361.99
01:10:38|64361.99
01:10:39|64362.
01:10:40|64361.99
01:10:42|64362.
01:10:44|64362.
01:10:45|64352.44
01:10:46|64350.01
01:10:48|64350.
01:10:49|64351.99
01:10:50|64352.
01:10:51|64351.99
01:10:52|64370.
01:10:53|64368.
01:10:55|64366.
01:10:56|64360.01
01:10:57|64360.01
01:10:58|64360.
01:10:59|64360.
01:10:59|64356.01
01:11:00|64356.01
01:11:03|64371.99
01:11:04|64373.98
01:11:05|64380.
01:11:06|64382.
01:11:07|64394.
01:11:07|64394.
01:11:09|64393.99
01:11:11|64394.
01:11:12|64400.
01:11:13|64407.99
01:11:14|64405.33
01:11:15|64405.33
01:11:16|64405.32
01:11:17|64405.32
01:11:18|64405.32
01:11:19|64412.
01:11:21|64412.
01:11:22|64414.64
01:11:22|64414.64
01:11:24|64414.64
01:11:25|64414.64
01:11:26|64420.
01:11:27|64421.43
01:11:28|64421.42
01:11:29|64421.42
01:11:30|64421.42
01:11:31|64421.42
01:11:32|64423.14
01:11:33|64427.77
01:11:34|64427.77
01:11:35|64434.05
01:11:36|64444.83
01:11:37|64444.83
01:11:38|64444.82
01:11:39|64444.82
01:11:40|64444.82
01:11:41|64444.83
01:11:43|64444.83
01:11:44|64450.
01:11:45|64459.26
01:11:46|64460.01
01:11:47|64460.
01:11:48|64460.01
01:11:50|64467.62
01:11:50|64467.62
01:11:52|64467.62
01:11:53|64467.61
01:11:55|64467.61
01:11:55|64467.61
01:11:57|64467.61
01:11:58|64467.61
01:11:58|64467.61
01:12:00|64469.99
01:12:00|64475.21
01:12:02|64475.21
01:12:02|64480.28
01:12:04|64480.27
01:12:05|64480.27
01:12:06|64468.16
01:12:07|64468.
01:12:09|64468.
01:12:09|64469.46
01:12:10|64473.04
01:12:12|64473.03
01:12:13|64459.99
01:12:14|64459.99
01:12:15|64452.
01:12:16|64444.
01:12:17|64434.89
01:12:18|64434.9
01:12:19|64438.
01:12:20|64434.9
01:12:22|64434.9
01:12:23|64434.9
01:12:23|64434.9
01:12:25|64434.89
01:12:26|64434.89
01:12:27|64437.99
01:12:28|64444.44
01:12:29|64450.89
01:12:30|64455.99
01:12:31|64455.99
01:12:32|64455.99
01:12:33|64455.99
01:12:34|64464.
01:12:34|64463.99
01:12:36|64463.99
01:12:37|64469.45
01:12:37|64469.45
01:12:39|64469.45
01:12:40|64469.45
01:12:41|64469.45
01:12:42|64469.45
01:12:44|64450.86
01:12:46|64448.
01:12:47|64440.01
01:12:48|64440.
01:12:49|64440.
01:12:50|64434.01
01:12:51|64434.
01:12:52|64434.01
01:12:53|64434.
01:12:54|64434.
01:12:56|64434.
01:12:56|64434.
01:12:58|64435.75
01:12:59|64441.92
01:13:00|64441.99
01:13:01|64441.99
01:13:02|64441.99
01:13:04|64437.42
01:13:05|64435.75
01:13:05|64437.18
01:13:07|64437.18
01:13:08|64437.19
01:13:09|64437.19
01:13:10|64437.18
01:13:11|64442.78
01:13:12|64442.77
01:13:13|64442.77
01:13:14|64442.78
01:13:15|64442.78
01:13:16|64442.78
01:13:17|64442.77
01:13:19|64442.77
01:13:19|64440.78
01:13:21|64440.01
01:13:22|64440.
01:13:22|64440.01
01:13:23|64440.01
01:13:24|64440.
01:13:26|64440.01
01:13:26|64434.01
01:13:27|64427.76
01:13:28|64427.55
01:13:30|64427.55
01:13:31|64427.56
01:13:32|64427.56
01:13:34|64427.55
01:13:35|64427.56
01:13:36|64427.55
01:13:37|64422.01
01:13:38|64422.
01:13:39|64422.
01:13:40|64422.01
01:13:41|64422.01
01:13:42|64422.01
01:13:43|64422.
01:13:44|64422.
01:13:45|64422.
01:13:47|64415.55
01:13:48|64408.56
01:13:49|64400.46
01:13:50|64395.95
01:13:52|64395.96
01:13:53|64395.95
01:13:53|64395.95
01:13:54|64395.96
01:13:55|64395.96
01:13:57|64395.95
01:13:58|64394.
01:13:59|64383.53
01:14:00|64383.53
01:14:00|64372.07
01:14:02|64370.01
01:14:04|64363.77
01:14:04|64362.57
01:14:06|64362.56
01:14:07|64362.56
01:14:08|64362.57
01:14:09|64362.56
01:14:10|64352.
01:14:11|64352.
01:14:12|64351.99
01:14:13|64352.
01:14:14|64352.
01:14:15|64351.99
01:14:17|64351.99
01:14:18|64352.
01:14:19|64351.99
01:14:20|64351.99
01:14:21|64352.
01:14:21|64352.
01:14:23|64352.
01:14:23|64351.99
01:14:25|64352.
01:14:27|64351.99
01:14:27|64358.44
01:14:28|64359.19
01:14:30|64364.34
01:14:31|64364.34
01:14:31|64359.71
01:14:33|64359.71
01:14:33|64359.71
01:14:35|64359.72
01:14:36|64359.71
01:14:37|64359.72
01:14:39|64359.71
01:14:41|64359.71
01:14:41|64359.71
01:14:42|64359.71
01:14:43|64359.71
01:14:44|64359.71
01:14:47|64359.71
01:14:48|64360.14
01:14:49|64360.14
01:14:50|64359.71
01:14:51|64359.72
01:14:53|64359.71
01:14:53|64359.72
01:14:54|64359.72
01:14:55|64359.72
01:14:58|64359.72
01:14:58|64356.93
01:15:00|64356.93
01:15:01|64356.93
01:15:02|64350.01
01:15:03|64350.
01:15:05|64342.01
01:15:06|64335.72
01:15:07|64335.72
01:15:08|64335.72
01:15:09|64334.02
01:15:11|64331.99
01:15:12|64332.
01:15:12|64331.99
01:15:13|64331.99
01:15:14|64331.99
01:15:17|64331.99
01:15:18|64332.
01:15:19|64332.
01:15:20|64331.99
01:15:21|64328.61
01:15:22|64313.9
01:15:24|64313.9
01:15:25|64313.9
01:15:25|64313.9
01:15:28|64323.99
01:15:30|64324.
01:15:30|64342.65
01:15:31|64342.65
01:15:34|64330.01
01:15:36|64320.45
01:15:36|64318.14
01:15:38|64296.58
01:15:39|64296.58
01:15:41|64296.58
01:15:42|64296.58
01:15:43|64296.57
01:15:44|64296.57
01:15:44|64296.57
01:15:46|64296.57
01:15:47|64296.58
01:15:48|64299.99
01:15:49|64299.99
01:15:50|64299.99
01:15:51|64299.99
01:15:52|64299.99
01:15:54|64299.99
01:15:55|64299.99
01:15:56|64299.99
01:15:56|64296.02
01:15:58|64296.01
01:15:59|64296.01
01:16:00|64296.02
01:16:01|64296.02
01:16:02|64291.12
01:16:03|64287.2
01:16:05|64287.16
01:16:05|64293.99
01:16:07|64312.
01:16:08|64311.99
01:16:08|64319.99
01:16:10|64320.
01:16:11|64319.99
01:16:12|64329.99
01:16:14|64342.64
01:16:16|64342.64
01:16:17|64342.65
01:16:17|64342.64
01:16:19|64342.65
01:16:20|64342.64
01:16:22|64342.64
01:16:22|64342.64
01:16:24|64342.64
01:16:25|64342.65
01:16:25|64342.65
01:16:27|64342.65
01:16:28|64342.65
01:16:29|64357.99
01:16:30|64364.
01:16:31|64364.
01:16:32|64364.01
01:16:34|64369.01
01:16:35|64369.
01:16:36|64369.01
01:16:37|64369.01
01:16:38|64369.
01:16:39|64369.01
01:16:40|64369.
01:16:40|64369.
01:16:42|64369.01
01:16:43|64364.34
01:16:43|64362.
01:16:45|64360.01
01:16:47|64360.01
01:16:47|64360.01
01:16:48|64360.02
01:16:50|64360.02
01:16:51|64360.01
01:16:51|64360.01
01:16:53|64366.45
01:16:54|64366.45
01:16:55|64366.45
01:16:56|64366.45
01:16:58|64366.45
01:16:59|64366.45
01:17:00|64366.45
01:17:00|64368.53
01:17:02|64368.53
01:17:03|64368.53
01:17:03|64369.01
01:17:05|64369.99
01:17:06|64370.
01:17:07|64382.58
01:17:08|64390.
01:17:09|64390.
01:17:10|64390.
01:17:11|64390.
01:17:13|64390.01
01:17:14|64380.01
01:17:15|64368.54
01:17:15|64366.
01:17:17|64360.01
01:17:18|64360.01
01:17:19|64360.01
01:17:20|64352.44
01:17:21|64352.43
01:17:22|64361.99
01:17:24|64363.48
01:17:25|64363.47
01:17:27|64363.48
01:17:28|64363.48
01:17:29|64363.47
01:17:30|64363.47
01:17:32|64363.47
01:17:33|64363.48
01:17:34|64363.47
01:17:34|64358.01
01:17:35|64356.43
01:17:37|64356.06
01:17:38|64356.05
01:17:38|64356.05
01:17:39|64356.05
01:17:41|64356.06
01:17:42|64356.05
01:17:43|64356.05
01:17:44|64356.05
01:17:46|64356.05
01:17:46|64356.05
01:17:47|64356.05
01:17:48|64356.05
01:17:50|64356.05
01:17:51|64356.05
01:17:52|64356.06
01:17:53|64356.05
01:17:54|64356.06
01:17:55|64356.06
01:17:56|64356.06
01:17:57|64356.05
01:17:58|64356.05
01:17:59|64356.06
01:18:00|64356.05
01:18:02|64356.05
01:18:03|64356.05
01:18:03|64356.05
01:18:04|64356.05
01:18:05|64356.05
01:18:06|64356.05
01:18:07|64356.05
01:18:09|64356.05
01:18:11|64356.06
01:18:11|64356.05
01:18:12|64356.06
01:18:14|64356.06
01:18:15|64356.06
01:18:16|64356.05
01:18:18|64347.34
01:18:20|64340.
01:18:21|64339.99
01:18:21|64339.99
01:18:23|64339.99
01:18:24|64339.99
01:18:25|64339.99
01:18:26|64330.25
01:18:27|64330.25
01:18:28|64330.25
01:18:29|64330.26
01:18:30|64330.26
01:18:32|64330.26
01:18:33|64330.26
01:18:34|64330.26
01:18:35|64330.26
01:18:36|64330.25
01:18:38|64330.25
01:18:38|64333.79
01:18:39|64320.
01:18:41|64310.01
01:18:42|64310.01
01:18:43|64310.01
01:18:44|64313.1
01:18:45|64313.55
01:18:46|64313.55
01:18:47|64313.55
01:18:48|64314.78
01:18:50|64315.99
01:18:51|64316.
01:18:51|64316.
01:18:53|64318.
01:18:54|64317.99
01:18:55|64315.99
01:18:56|64315.99
01:18:58|64315.27
01:18:58|64315.28
01:18:59|64315.28
01:19:01|64315.27
01:19:01|64315.27
01:19:02|64315.27
01:19:03|64315.27
01:19:04|64315.27
01:19:05|64315.27
01:19:06|64315.27
01:19:07|64315.99
01:19:09|64315.99
01:19:10|64315.98
01:19:11|64320.77
01:19:12|64324.71
01:19:14|64326.35
01:19:14|64327.98
01:19:15|64327.98
01:19:17|64327.98
01:19:18|64327.99
01:19:19|64327.98
01:19:21|64327.99
01:19:21|64324.86
01:19:23|64322.02
01:19:23|64316.
01:19:25|64315.28
01:19:26|64315.28
01:19:27|64315.27
01:19:28|64315.27
01:19:29|64315.27
01:19:30|64315.28
01:19:32|64315.28
01:19:33|64315.27
01:19:34|64315.27
01:19:34|64315.28
01:19:36|64315.27
01:19:37|64315.28
01:19:38|64315.27
01:19:40|64315.28
01:19:41|64315.27
01:19:41|64315.27
01:19:42|64315.28
01:19:43|64315.27
01:19:45|64324.86
01:19:46|64324.87
01:19:47|64333.16
01:19:48|64333.16
01:19:50|64333.17
01:19:51|64333.16
01:19:52|64333.17
01:19:53|64333.17
01:19:54|64333.16
01:19:55|64333.16
01:19:56|64333.16
01:19:57|64333.17
01:19:58|64339.08
01:19:59|64339.08
01:20:00|64339.08
01:20:01|64353.32
01:20:02|64353.32
01:20:03|64353.33
01:20:04|64356.6
01:20:05|64382.37
01:20:06|64374.01
01:20:07|64374.01
01:20:08|64380.36
01:20:10|64380.35
01:20:10|64376.1
01:20:11|64368.
01:20:12|64368.
01:20:13|64353.42
01:20:14|64352.43
01:20:15|64352.43
01:20:17|64340.01
01:20:19|64340.
01:20:20|64334.01
01:20:21|64334.
01:20:22|64338.3
01:20:23|64338.6
01:20:24|64343.52
01:20:26|64352.29
01:20:27|64362.65
01:20:28|64362.65
01:20:29|64364.34
01:20:31|64366.02
01:20:32|64354.26
01:20:34|64346.
01:20:34|64346.
01:20:36|64346.
01:20:37|64346.
01:20:38|64346.
01:20:39|64346.01
01:20:40|64346.
01:20:41|64346.01
01:20:43|64346.01
01:20:43|64346.01
01:20:44|64346.01
01:20:46|64346.
01:20:46|64346.01
01:20:47|64346.
01:20:48|64346.
01:20:50|64351.99
01:20:51|64357.
01:20:51|64357.
01:20:53|64357.
01:20:53|64357.
01:20:55|64357.
01:20:56|64356.99
01:20:57|64356.99
01:20:58|64354.26
01:20:59|64354.01
01:21:01|64354.01
01:21:01|64354.
01:21:02|64350.01
01:21:04|64346.01
01:21:05|64330.74
01:21:05|64322.23
01:21:06|64322.23
01:21:07|64322.22
01:21:09|64322.22
01:21:10|64322.23
01:21:11|64322.23
01:21:11|64322.22
01:21:13|64322.23
01:21:14|64322.23
01:21:15|64322.22
01:21:16|64322.22
01:21:17|64322.23
01:21:18|64322.23
01:21:20|64322.23
01:21:21|64322.23
01:21:21|64322.23
01:21:24|64322.23
01:21:25|64322.22
01:21:25|64316.39
01:21:26|64316.39
01:21:28|64315.28
01:21:29|64315.27
01:21:30|64315.28
01:21:30|64324.99
01:21:31|64325.
01:21:33|64337.98
01:21:34|64337.98
01:21:36|64337.98
01:21:37|64337.98
01:21:37|64337.98
01:21:39|64328.01
01:21:39|64316.36
01:21:41|64319.99
01:21:42|64319.99
01:21:43|64321.5
01:21:45|64321.59
01:21:46|64325.8
01:21:47|64325.99
01:21:48|64325.99
01:21:49|64325.99
01:21:49|64325.99
01:21:50|64325.99
01:21:52|64325.99
01:21:53|64330.
01:21:54|64330.
01:21:55|64333.98
01:21:56|64335.99
01:21:57|64336.
01:21:58|64336.
01:21:59|64335.99
01:22:00|64336.
01:22:02|64335.99
01:22:03|64335.99
01:22:04|64339.98
01:22:05|64336.64
01:22:06|64332.8
01:22:07|64332.43
01:22:07|64326.01
01:22:09|64322.23
01:22:10|64322.23
01:22:11|64322.23
01:22:12|64322.23
01:22:13|64322.23
01:22:14|64322.23
01:22:15|64322.23
01:22:16|64322.24
01:22:17|64322.23
01:22:18|64322.23
01:22:20|64322.23
01:22:20|64331.98
01:22:21|64331.99
01:22:22|64331.99
01:22:23|64331.99
01:22:25|64331.99
01:22:26|64339.14
01:22:27|64353.55
01:22:29|64359.3
01:22:30|64361.99
01:22:30|64362.01
01:22:32|64368.44
01:22:32|64369.99
01:22:34|64370.
01:22:35|64369.99
01:22:36|64370.
01:22:37|64378.62
01:22:38|64378.62
01:22:40|64378.62
01:22:41|64378.61
01:22:42|64378.61
01:22:42|64378.61
01:22:44|64378.62
01:22:46|64378.62
01:22:47|64379.99
01:22:48|64383.54
01:22:49|64383.53
01:22:50|64383.53
01:22:51|64383.54
01:22:52|64372.
01:22:53|64362.
01:22:55|64360.83
01:22:55|64362.05
01:22:57|64362.06
01:22:57|64362.05
01:22:58|64362.06
01:22:59|64362.06
01:23:01|64362.05
01:23:01|64362.06
01:23:02|64362.05
01:23:03|64362.05
01:23:04|64356.78
01:23:05|64356.
01:23:06|64342.27
01:23:07|64343.34
01:23:08|64343.34
01:23:09|64347.88
01:23:10|64350.89
01:23:12|64358.
01:23:12|64362.05
01:23:14|64362.05
01:23:14|64362.06
01:23:16|64362.05
01:23:16|64375.26
01:23:18|64378.61
01:23:18|64378.62
01:23:21|64378.62
01:23:21|64378.62
01:23:23|64372.54
01:23:25|64372.55
01:23:26|64372.54
01:23:26|64372.54
01:23:28|64363.28
01:23:29|64363.27
01:23:30|64363.27
01:23:31|64363.28
01:23:32|64363.28
01:23:33|64363.27
01:23:34|64363.27
01:23:35|64362.06
01:23:36|64362.06
01:23:37|64362.05
01:23:39|64362.05
01:23:39|64362.05
01:23:41|64362.06
01:23:42|64362.06
01:23:43|64354.71
01:23:44|64351.74
01:23:45|64351.75
01:23:45|64351.74
01:23:48|64351.75
01:23:49|64351.74
01:23:49|64351.75
01:23:50|64351.74
01:23:51|64351.75
01:23:52|64351.75
01:23:53|64351.75
01:23:54|64351.75
01:23:56|64351.75
01:23:57|64351.75
01:23:58|64351.75
01:23:59|64351.74
01:24:00|64351.75
01:24:01|64351.75
01:24:03|64351.75
01:24:03|64351.75
01:24:04|64351.75
01:24:06|64351.75
01:24:07|64351.74
01:24:07|64351.74
01:24:09|64351.74
01:24:10|64351.75
01:24:11|64351.74
01:24:12|64351.75
01:24:13|64358.85
01:24:14|64358.84
01:24:15|64358.84
01:24:16|64358.84
01:24:17|64358.84
01:24:18|64363.48
01:24:19|64369.12
01:24:20|64369.12
01:24:21|64369.12
01:24:22|64378.62
01:24:23|64378.62
01:24:25|64378.62
01:24:26|64381.98
01:24:27|64381.15
01:24:29|64381.15
01:24:30|64381.14
01:24:32|64381.15
01:24:33|64387.58
01:24:33|64387.58
01:24:34|64387.58
01:24:35|64387.59
01:24:37|64382.45
01:24:39|64381.98
01:24:40|64375.4
01:24:42|64375.41
01:24:42|64375.4
01:24:43|64375.4
01:24:45|64375.4
01:24:46|64375.41
01:24:47|64371.05
01:24:48|64370.59
01:24:49|64375.29
01:24:50|64375.41
01:24:51|64376.07
01:24:52|64376.07
01:24:54|64376.07
01:24:54|64376.08
01:24:55|64376.08
01:24:56|64376.07
01:24:58|64376.08
01:24:59|64376.07
01:25:00|64361.83
01:25:01|64361.83
01:25:02|64353.34
01:25:04|64353.33
01:25:05|64353.33
01:25:06|64353.34
01:25:08|64352.43
01:25:08|64345.3
01:25:09|64345.1
01:25:10|64340.01
01:25:11|64340.01
01:25:12|64340.
01:25:13|64340.
01:25:14|64340.
01:25:16|64336.
01:25:16|64331.98
01:25:18|64331.99
01:25:19|64331.98
01:25:19|64331.98
01:25:21|64331.98
01:25:22|64331.98
01:25:24|64331.99
01:25:24|64331.98
01:25:26|64331.99
01:25:27|64331.98
01:25:29|64331.99
01:25:30|64320.66
01:25:31|64320.
01:25:32|64320.
01:25:33|64315.28
01:25:34|64315.29
01:25:35|64315.29
01:25:37|64315.28
01:25:37|64315.28
01:25:39|64315.28
01:25:40|64315.29
01:25:41|64315.28
01:25:42|64315.28
01:25:44|64315.29
01:25:45|64315.29
01:25:46|64315.28
01:25:47|64315.28
01:25:48|64315.29
01:25:50|64315.29
01:25:51|64315.28
01:25:51|64315.29
01:25:52|64315.29
01:25:54|64315.28
01:25:54|64315.28
01:25:56|64315.29
01:25:57|64315.29
01:25:57|64315.28
01:25:59|64317.14
01:25:59|64317.14
01:26:01|64316.45
01:26:02|64299.64
01:26:02|64288.97
01:26:04|64288.97
01:26:05|64288.
01:26:06|64286.
01:26:07|64277.31
01:26:09|64249.54
01:26:09|64249.54
01:26:10|64243.61
01:26:12|64243.62
01:26:13|64249.53
01:26:14|64249.53
01:26:15|64249.99
01:26:16|64249.99
01:26:17|64250.
01:26:18|64249.99
01:26:19|64249.99
01:26:20|64244.
01:26:22|64244.01
01:26:23|64244.01
01:26:24|64244.
01:26:25|64233.31
01:26:26|64230.01
01:26:26|64230.01
01:26:28|64230.01
01:26:30|64230.01
01:26:30|64230.01
01:26:31|64230.
01:26:32|64230.01
01:26:34|64240.02
01:26:36|64240.86
01:26:37|64246.
01:26:38|64245.99
01:26:40|64246.
01:26:41|64245.99
01:26:41|64250.
01:26:42|64250.
01:26:44|64249.99
01:26:45|64257.54
01:26:46|64257.54
01:26:47|64257.53
01:26:48|64257.53
01:26:49|64257.54
01:26:50|64263.97
01:26:51|64264.
01:26:53|64264.28
01:26:54|64264.27
01:26:55|64264.27
01:26:56|64264.27
01:26:57|64264.27
01:26:58|64264.27
01:26:59|64264.28
01:27:00|64264.27
01:27:01|64264.27
01:27:02|64264.27
01:27:03|64264.28
01:27:05|64264.27
01:27:05|64264.27
01:27:07|64264.28
01:27:07|64264.27
01:27:08|64231.91
01:27:09|64233.03
01:27:10|64231.94
01:27:11|64228.89
01:27:12|64228.89
01:27:14|64228.88
01:27:14|64228.88
01:27:16|64228.89
01:27:16|64221.58
01:27:17|64216.68
01:27:19|64216.68
01:27:20|64216.67
01:27:21|64216.68
01:27:22|64188.13
01:27:22|64169.7
01:27:24|64188.13
01:27:25|64182.06
01:27:26|64182.05
01:27:28|64182.05
01:27:28|64182.05
01:27:31|64182.05
01:27:32|64182.06
01:27:33|64175.28
01:27:35|64171.93
01:27:35|64180.72
01:27:37|64189.28
01:27:38|64190.
01:27:38|64196.1
01:27:40|64196.96
01:27:40|64196.95
01:27:42|64199.
01:27:43|64203.43
01:27:43|64204.2
01:27:46|64204.2
01:27:46|64204.2
01:27:47|64211.26
01:27:49|64211.66
01:27:49|64211.67
01:27:51|64217.99
01:27:51|64217.99
01:27:53|64204.19
01:27:54|64200.9
01:27:55|64200.91
01:27:56|64200.9
01:27:57|64200.91
01:27:59|64200.91
01:27:59|64209.19
01:28:01|64209.18
01:28:01|64209.18
01:28:02|64209.18
01:28:03|64209.18
01:28:05|64212.88
01:28:06|64212.88
01:28:07|64212.88
01:28:08|64224.63
01:28:09|64228.05
01:28:09|64228.05
01:28:11|64228.88
01:28:12|64226.63
01:28:13|64226.64
01:28:15|64226.63
01:28:16|64219.16
01:28:17|64218.36
01:28:17|64218.36
01:28:18|64223.99
01:28:20|64224.
01:28:21|64229.12
01:28:22|64229.58
01:28:23|64230.
01:28:24|64230.
01:28:25|64230.
01:28:26|64230.
01:28:28|64230.
01:28:29|64229.99
01:28:30|64226.38
01:28:32|64226.
01:28:34|64226.01
01:28:35|64230.
01:28:36|64230.22
01:28:36|64230.22
01:28:37|64230.22
01:28:38|64230.22
01:28:40|64230.23
01:28:42|64230.23
01:28:42|64230.22
01:28:44|64230.22
01:28:45|64230.23
01:28:46|64236.22
01:28:47|64236.21
01:28:48|64236.22
01:28:49|64240.
01:28:50|64244.
01:28:52|64249.99
01:28:53|64249.99
01:28:53|64249.99
01:28:54|64249.99
01:28:56|64257.24
01:28:57|64254.
01:28:58|64253.7
01:28:59|64253.7
01:29:00|64253.71
01:29:02|64253.7
01:29:02|64236.21
01:29:03|64230.78
01:29:05|64221.22
01:29:06|64221.23
01:29:07|64221.22
01:29:08|64221.22
01:29:09|64219.16
01:29:09|64218.37
01:29:11|64218.37
01:29:11|64218.36
01:29:12|64218.36
01:29:13|64218.37
01:29:15|64218.37
01:29:16|64221.23
01:29:17|64222.47
01:29:18|64222.46
01:29:19|64222.46
01:29:21|64222.47
01:29:21|64222.47
01:29:22|64222.46
01:29:23|64222.46
01:29:25|64222.47
01:29:26|64225.99
01:29:27|64225.99
01:29:28|64226.
01:29:30|64226.
01:29:31|64224.01
01:29:32|64224.01
01:29:34|64224.
01:29:35|64224.01
01:29:35|64229.95
01:29:36|64229.94
01:29:37|64232.9
01:29:39|64239.48
01:29:39|64241.99
01:29:42|64241.98
01:29:42|64241.99
01:29:43|64250.
01:29:45|64249.99
01:29:46|64249.99
01:29:47|64249.99
01:29:48|64250.
01:29:48|64250.
01:29:49|64249.99
01:29:51|64250.
01:29:52|64250.
01:29:53|64250.
01:29:54|64249.99
01:29:55|64250.
01:29:57|64250.
01:29:57|64250.
01:29:58|64250.
01:30:00|64250.
01:30:01|64241.98
01:30:02|64224.
01:30:03|64224.
01:30:05|64224.
01:30:05|64224.01
01:30:06|64224.
01:30:08|64224.01
01:30:09|64224.01
01:30:10|64225.78
01:30:11|64225.79
01:30:12|64225.79
01:30:13|64225.79
01:30:14|64231.98
01:30:15|64233.19
01:30:16|64233.2
01:30:17|64239.99
01:30:18|64237.5
01:30:20|64222.01
01:30:20|64222.
01:30:21|64222.01
01:30:22|64222.01
01:30:23|64222.
01:30:24|64222.
01:30:25|64222.01
01:30:26|64212.94
01:30:27|64212.94
01:30:28|64212.93
01:30:30|64212.93
01:30:30|64224.
01:30:31|64231.99
01:30:32|64232.92
01:30:33|64233.19
01:30:35|64233.2
01:30:36|64237.86
01:30:37|64237.87
01:30:38|64237.86
01:30:39|64237.87
01:30:40|64240.
01:30:41|64239.99
01:30:43|64240.
01:30:44|64239.99
01:30:45|64241.99
01:30:46|64243.99
01:30:47|64243.99
01:30:49|64243.98
01:30:49|64243.98
01:30:51|64247.6
01:30:52|64247.6
01:30:53|64247.61
01:30:54|64247.61
01:30:55|64247.6
01:30:56|64247.6
01:30:57|64247.61
01:30:58|64247.61
01:31:00|64247.6
01:31:01|64247.61
01:31:01|64247.61
01:31:02|64247.6
01:31:03|64247.6
01:31:05|64249.98
01:31:06|64249.98
01:31:06|64249.99
01:31:07|64232.04
01:31:09|64232.03
01:31:10|64232.03
01:31:11|64228.29
01:31:12|64226.01
01:31:13|64226.01
01:31:14|64226.01
01:31:15|64226.01
01:31:17|64226.01
01:31:17|64226.01
01:31:18|64226.01
01:31:19|64226.01
01:31:20|64223.31
01:31:21|64223.31
01:31:22|64223.32
01:31:24|64223.31
01:31:26|64213.35
01:31:26|64210.01
01:31:28|64205.83
01:31:28|64201.81
01:31:30|64200.
01:31:30|64200.
01:31:32|64200.
01:31:33|64200.01
01:31:34|64197.77
01:31:35|64197.77
01:31:36|64197.77
01:31:37|64194.37
01:31:39|64194.36
01:31:40|64194.36
01:31:41|64193.45
01:31:42|64192.99
01:31:43|64192.98
01:31:44|64192.98
01:31:45|64184.95
01:31:47|64167.7
01:31:47|64167.7
01:31:49|64169.36
01:31:50|64170.83
01:31:51|64170.83
01:31:52|64173.5
01:31:53|64173.49
01:31:54|64173.49
01:31:55|64173.49
01:31:56|64173.49
01:31:57|64173.49
01:31:59|64173.77
01:31:59|64175.91
01:32:00|64175.9
01:32:02|64175.9
01:32:02|64175.9
01:32:04|64175.9
01:32:06|64175.91
01:32:06|64175.9
01:32:08|64175.9
01:32:08|64175.91
01:32:10|64175.9
01:32:11|64173.48
01:32:12|64173.01
01:32:13|64169.42
01:32:14|64167.7
01:32:15|64166.66
01:32:16|64166.04
01:32:17|64165.25
01:32:18|64165.25
01:32:19|64165.24
01:32:20|64165.24
01:32:21|64165.24
01:32:22|64165.25
01:32:24|64168.
01:32:24|64167.99
01:32:25|64167.99
01:32:26|64165.24
01:32:27|64165.25
01:32:29|64165.24
01:32:30|64165.24
01:32:31|64165.25
01:32:32|64165.24
01:32:33|64165.25
01:32:34|64165.25
01:32:35|64165.25
01:32:36|64165.25
01:32:38|64165.24
01:32:39|64165.25
01:32:39|64165.24
01:32:40|64165.25
01:32:41|64165.24
01:32:43|64165.25
01:32:44|64165.24
01:32:46|64165.24
01:32:46|64165.25
01:32:48|64165.25
01:32:50|64165.25
01:32:50|64165.24
01:32:51|64165.24
01:32:52|64165.24
01:32:54|64165.24
01:32:55|64165.24
01:32:55|64165.25
01:32:57|64173.48
01:32:58|64173.47
01:32:59|64173.47
01:33:00|64173.48
01:33:01|64168.53
01:33:02|64168.
01:33:03|64165.24
01:33:05|64162.06
01:33:06|64162.07
01:33:07|64162.06
01:33:08|64162.07
01:33:09|64162.06
01:33:10|64162.06
01:33:11|64162.06
01:33:12|64162.06
01:33:13|64162.06
01:33:14|64132.01
01:33:15|64109.99
01:33:16|64116.15
01:33:17|64104.
01:33:18|64109.28
01:33:19|64104.13
01:33:20|64104.13
01:33:21|64104.13
01:33:22|64098.61
01:33:23|64098.6
01:33:24|64098.61
01:33:25|64098.51
01:33:26|64098.5
01:33:28|64099.98
01:33:30|64105.99
01:33:32|64105.99
01:33:33|64106.
01:33:34|64106.
01:33:36|64105.99
01:33:36|64111.88
01:33:38|64111.88
01:33:38|64111.88
01:33:40|64111.87
01:33:41|64119.98
01:33:41|64119.98
01:33:44|64119.97
01:33:45|64126.94
01:33:46|64126.78
01:33:47|64106.
01:33:48|64106.01
01:33:49|64106.01
01:33:50|64106.
01:33:52|64085.5
01:33:52|64069.2
01:33:54|64063.24
01:33:54|64043.86
01:33:55|64037.02
01:33:57|64025.26
01:33:58|64029.99
01:33:58|64043.15
01:34:00|64046.
01:34:01|64038.79
01:34:02|64038.8
01:34:03|64038.79
01:34:04|64020.22
01:34:05|64008.4
01:34:06|64002.01
01:34:08|64013.96
01:34:09|64001.05
01:34:10|63988.04
01:34:11|63982.6
01:34:13|64008.93
01:34:14|64000.01
01:34:15|64011.92
01:34:16|64005.02
01:34:17|64004.
01:34:18|64000.15
01:34:19|64000.
01:34:20|64006.
01:34:21|64007.04
01:34:23|64021.25
01:34:24|64021.26
01:34:24|64021.25
01:34:25|64021.25
01:34:27|64024.
01:34:27|64014.4
01:34:28|64014.4
01:34:31|64014.41
01:34:32|64014.4
01:34:33|64014.41
01:34:34|64014.4
01:34:35|64018.51
01:34:36|64021.26
01:34:38|64021.26
01:34:38|64021.25
01:34:40|64021.26
01:34:41|64021.26
01:34:42|64021.26
01:34:43|64021.25
01:34:44|64021.25
01:34:45|64028.32
01:34:46|64028.31
01:34:47|64040.05
01:34:48|64040.05
01:34:49|64047.35
01:34:51|64047.35
01:34:52|64047.35
01:34:52|64047.34
01:34:54|64047.35
01:34:55|64047.34
01:34:55|64047.34
01:34:57|64047.34
01:34:58|64050.88
01:34:59|64050.87
01:35:00|64050.88
01:35:01|64026.35
01:35:02|64021.26
01:35:03|64040.71
01:35:04|64044.86
01:35:06|64049.4
01:35:06|64049.4
01:35:08|64050.88
01:35:08|64057.07
01:35:10|64057.07
01:35:11|64060.
01:35:11|64064.43
01:35:12|64067.43
01:35:14|64072.26
01:35:14|64096.31
01:35:16|64097.14
01:35:17|64062.97
01:35:18|64060.64
01:35:19|64069.08
01:35:20|64069.08
01:35:21|64069.07
01:35:22|64069.07
01:35:23|64080.
01:35:24|64088.
01:35:25|64088.17
01:35:26|64088.18
01:35:27|64094.59
01:35:28|64098.
01:35:29|64098.
01:35:31|64097.99
01:35:32|64098.
01:35:33|64097.99
01:35:35|64098.
01:35:37|64097.99
01:35:37|64097.99
01:35:39|64097.99
01:35:41|64098.
01:35:42|64099.99
01:35:43|64101.53
01:35:44|64101.53
01:35:45|64101.53
01:35:47|64113.15
01:35:48|64113.14
01:35:49|64113.15
01:35:50|64113.15
01:35:51|64113.15
01:35:52|64113.15
01:35:53|64113.15
01:35:55|64118.44
01:35:55|64128.
01:35:56|64128.61
01:35:57|64128.61
01:35:58|64128.61
01:35:59|64128.6
01:36:00|64113.14
01:36:02|64100.47
01:36:03|64094.
01:36:04|64103.7
01:36:04|64103.69
01:36:06|64096.49
01:36:07|64096.5
01:36:08|64097.88
01:36:09|64102.59
01:36:11|64100.01
01:36:11|64100.
01:36:12|64100.
01:36:14|64100.
01:36:15|64103.7
01:36:15|64106.
01:36:16|64106.
01:36:18|64106.
01:36:19|64105.99
01:36:20|64105.99
01:36:21|64106.
01:36:22|64105.99
01:36:23|64100.
01:36:24|64100.
01:36:26|64100.01
01:36:26|64100.
01:36:27|64100.
01:36:28|64100.
01:36:30|64100.01
01:36:31|64100.01
01:36:31|64100.
01:36:34|64100.
01:36:35|64095.49
01:36:36|64092.01
01:36:37|64092.01
01:36:39|64092.98
01:36:40|64121.58
01:36:41|64121.58
01:36:42|64121.57
01:36:43|64121.57
01:36:44|64121.57
01:36:45|64121.58
01:36:47|64121.57
01:36:47|64121.58
01:36:48|64121.57
01:36:49|64121.58
01:36:50|64121.57
01:36:51|64114.58
01:36:53|64110.
01:36:53|64110.
01:36:54|64110.
01:36:56|64102.35
01:36:57|64102.35
01:36:58|64100.01
01:36:59|64100.
01:37:00|64100.01
01:37:01|64100.01
01:37:02|64100.
01:37:03|64100.01
01:37:04|64100.01
01:37:05|64101.3
01:37:06|64102.88
01:37:07|64102.87
01:37:09|64102.88
01:37:09|64108.
01:37:10|64108.43
01:37:11|64108.43
01:37:12|64108.43
01:37:13|64108.42
01:37:15|64115.97
01:37:15|64115.97
01:37:16|64115.97
01:37:17|64115.97
01:37:18|64115.98
01:37:19|64115.98
01:37:20|64115.97
01:37:21|64115.98
01:37:22|64115.98
01:37:23|64115.98
01:37:24|64115.98
01:37:25|64115.97
01:37:27|64115.97
01:37:27|64115.97
01:37:29|64115.98
01:37:29|64115.98
01:37:31|64115.98
01:37:32|64115.98
01:37:34|64115.98
01:37:35|64115.97
01:37:37|64115.98
01:37:38|64115.97
01:37:40|64115.97
01:37:40|64115.98
01:37:41|64115.98
01:37:43|64115.98
01:37:43|64115.97
01:37:45|64128.61
01:37:46|64129.14
01:37:47|64129.14
01:37:48|64129.14
01:37:49|64129.15
01:37:50|64129.15
01:37:51|64129.14
01:37:52|64129.14
01:37:53|64129.25
01:37:55|64129.25
01:37:55|64129.25
01:37:56|64129.48
01:37:57|64129.48
01:37:59|64129.49
01:38:00|64129.48
01:38:00|64129.49
01:38:03|64129.48
01:38:03|64118.02
01:38:05|64118.02
01:38:06|64118.01
01:38:07|64118.02
01:38:08|64118.02
01:38:09|64118.01
01:38:10|64118.02
01:38:11|64118.01
01:38:12|64118.02
01:38:13|64124.42
01:38:14|64124.42
01:38:15|64128.22
01:38:16|64128.21
01:38:17|64128.22
01:38:19|64128.21
01:38:19|64128.22
01:38:21|64123.59
01:38:21|64122.14
01:38:23|64122.14
01:38:23|64122.14
01:38:24|64122.14
01:38:26|64122.14
01:38:26|64122.14
01:38:28|64122.15
01:38:29|64122.15
01:38:29|64122.14
01:38:31|64122.15
01:38:32|64129.
01:38:33|64129.
01:38:35|64128.99
01:38:36|64129.
01:38:37|64128.99
01:38:38|64129.
01:38:40|64128.99
01:38:41|64129.
01:38:41|64129.58
01:38:42|64134.75
01:38:43|64134.74
01:38:45|64135.56
01:38:46|64140.
01:38:48|64139.99
01:38:48|64139.99
01:38:49|64139.99
01:38:51|64139.99
01:38:51|64140.
01:38:52|64139.99
01:38:53|64140.
01:38:55|64140.
01:38:56|64140.
01:38:57|64140.
01:38:58|64141.96
01:38:58|64141.95
01:39:00|64141.96
01:39:01|64141.95
01:39:02|64131.21
01:39:03|64131.22
01:39:04|64131.21
01:39:06|64131.21
01:39:07|64131.22
01:39:07|64131.22
01:39:09|64140.17
01:39:10|64140.18
01:39:10|64140.17
01:39:12|64140.17
01:39:13|64140.17
01:39:14|64140.17
01:39:15|64140.17
01:39:16|64136.65
01:39:17|64134.02
01:39:18|64134.02
01:39:19|64134.01
01:39:20|64134.01
01:39:21|64134.01
01:39:23|64134.02
01:39:24|64134.02
01:39:24|64134.02
01:39:25|64134.01
01:39:27|64134.02
01:39:28|64134.02
01:39:29|64134.01
01:39:31|64134.02
01:39:31|64134.02
01:39:32|64134.02
01:39:34|64137.82
01:39:36|64138.
01:39:37|64137.99
01:39:38|64138.
01:39:39|64138.
01:39:40|64138.
01:39:41|64138.
01:39:42|64137.99
01:39:44|64137.99
01:39:45|64138.
01:39:46|64137.99
01:39:47|64137.99
01:39:48|64138.
01:39:49|64137.99
01:39:51|64138.
01:39:52|64138.
01:39:52|64134.03
01:39:53|64134.02
01:39:55|64134.03
01:39:56|64134.03
01:39:57|64134.02
01:39:58|64134.03
01:39:59|64134.02
01:40:00|64134.02
01:40:01|64134.02
01:40:03|64134.03
01:40:04|64134.03
01:40:04|64134.03
01:40:05|64134.02
01:40:06|64134.03
01:40:07|64134.03
01:40:09|64134.02
01:40:10|64134.03
01:40:10|64134.03
01:40:11|64134.03
01:40:12|64134.03
01:40:14|64134.03
01:40:15|64134.03
01:40:16|64134.02
01:40:16|64134.03
01:40:18|64114.19
01:40:19|64108.1
01:40:20|64106.
01:40:20|64100.01
01:40:22|64100.01
01:40:22|64100.01
01:40:24|64090.
01:40:25|64090.
01:40:26|64090.
01:40:27|64090.
01:40:28|64090.
01:40:29|64089.99
01:40:30|64090.
01:40:32|64089.99
01:40:32|64090.
01:40:33|64080.55
01:40:34|64080.
01:40:36|64080.
01:40:37|64080.01
01:40:38|64080.01
01:40:39|64080.
01:40:41|64080.01
01:40:42|64077.11
01:40:43|64070.01
01:40:44|64070.
01:40:45|64070.
01:40:46|64070.01
01:40:47|64070.
01:40:48|64070.
01:40:49|64070.01
01:40:50|64070.01
01:40:51|64070.01
01:40:52|64068.04
01:40:53|64068.04
01:40:54|64068.05
01:40:55|64068.04
01:40:57|64068.05
01:40:58|64068.05
01:40:59|64068.05
01:41:00|64067.42
01:41:01|64067.42
01:41:02|64076.
01:41:03|64075.99
01:41:04|64082.41
01:41:06|64089.68
01:41:06|64089.99
01:41:07|64094.
01:41:08|64098.51
01:41:09|64098.51
01:41:10|64098.5
01:41:11|64098.51
01:41:13|64098.51
01:41:13|64098.5
01:41:15|64107.77
01:41:15|64114.19
01:41:17|64114.18
01:41:18|64114.19
01:41:18|64114.19
01:41:19|64114.19
01:41:21|64117.99
01:41:22|64118.
01:41:23|64118.
01:41:24|64119.99
01:41:25|64119.99
01:41:26|64120.
01:41:28|64129.14
01:41:28|64129.14
01:41:30|64129.14
01:41:31|64134.01
01:41:32|64134.
01:41:33|64134.01
01:41:34|64134.
01:41:35|64132.02
01:41:36|64132.01
01:41:38|64132.01
01:41:40|64132.02
01:41:41|64132.02
01:41:42|64132.01
01:41:43|64132.02
01:41:45|64132.01
01:41:47|64132.01
01:41:48|64132.02
01:41:49|64132.02
01:41:50|64132.02
01:41:51|64132.01
01:41:52|64132.01
01:41:53|64132.02
01:41:54|64129.53
01:41:55|64129.53
01:41:57|64129.53
01:41:58|64129.54
01:41:58|64129.53
01:41:59|64129.53
01:42:01|64124.54
01:42:02|64114.01
01:42:02|64114.01
01:42:04|64114.01
01:42:06|64114.01
01:42:06|64114.87
01:42:08|64114.88
01:42:09|64114.87
01:42:11|64114.87
01:42:12|64114.87
01:42:13|64114.87
01:42:13|64114.88
01:42:14|64114.87
01:42:15|64114.88
01:42:17|64114.88
01:42:18|64114.88
01:42:18|64114.87
01:42:21|64114.88
01:42:21|64114.88
01:42:23|64114.87
01:42:24|64114.88
01:42:25|64114.88
01:42:26|64114.87
01:42:27|64114.88
01:42:28|64114.88
01:42:29|64114.88
01:42:31|64114.88
01:42:32|64114.88
01:42:32|64114.88
01:42:33|64114.88
01:42:35|64114.87
01:42:36|64110.06
01:42:37|64110.01
01:42:39|64104.
01:42:40|64101.3
01:42:41|64101.31
01:42:42|64101.3
01:42:44|64101.3
01:42:45|64101.3
01:42:46|64101.3
01:42:47|64101.3
01:42:48|64098.51
01:42:49|64098.51
01:42:51|64098.5
01:42:51|64098.5
01:42:52|64098.5
01:42:54|64098.51
01:42:55|64098.5
01:42:56|64098.51
01:42:57|64098.51
01:42:58|64098.28
01:42:58|64098.28
01:43:00|64098.28
01:43:01|64096.01
01:43:02|64096.01
01:43:03|64096.
01:43:04|64096.01
01:43:05|64096.01
01:43:06|64096.
01:43:07|64096.01
01:43:09|64096.99
01:43:09|64097.
01:43:11|64096.99
01:43:11|64096.99
01:43:12|64097.
01:43:14|64097.
01:43:14|64097.
01:43:15|64096.99
01:43:17|64097.
01:43:17|64097.
01:43:20|64097.
01:43:20|64109.6
01:43:21|64109.6
01:43:23|64109.6
01:43:23|64109.59
01:43:24|64109.6
01:43:26|64109.59
01:43:26|64109.6
01:43:27|64109.59
01:43:29|64109.6
01:43:29|64109.59
01:43:31|64109.6
01:43:32|64109.59
01:43:33|64109.59
01:43:34|64109.59
01:43:36|64109.6
01:43:36|64109.6
01:43:37|64109.6
01:43:38|64109.6
01:43:40|64109.59
01:43:42|64109.6
01:43:43|64109.59
01:43:43|64109.6
01:43:45|64109.6
01:43:45|64109.6
01:43:47|64109.6
01:43:48|64109.6
01:43:50|64109.6
01:43:50|64109.59
01:43:51|64109.59
01:43:52|64109.6
01:43:54|64109.59
01:43:55|64109.59
01:43:56|64109.59
01:43:57|64109.59
01:43:58|64109.59
01:43:59|64109.59
01:44:00|64109.6
01:44:01|64109.6
01:44:02|64109.59
01:44:03|64109.59
01:44:04|64109.59
01:44:05|64109.59
01:44:06|64109.6
01:44:07|64109.6
01:44:09|64109.6
01:44:09|64109.59
01:44:10|64109.59
01:44:11|64109.6
01:44:12|64109.81
01:44:13|64109.8
01:44:14|64109.8
01:44:15|64106.82
01:44:16|64106.71
01:44:17|64106.72
01:44:18|64106.71
01:44:19|64106.71
01:44:20|64106.71
01:44:22|64106.71
01:44:23|64106.72
01:44:24|64106.71
01:44:25|64106.71
01:44:26|64106.71
01:44:26|64106.71
01:44:28|64106.71
01:44:29|64106.72
01:44:30|64106.71
01:44:31|64106.71
01:44:32|64105.45
01:44:33|64105.46
01:44:34|64105.45
01:44:35|64105.46
01:44:36|64105.46
01:44:37|64105.45
01:44:38|64105.46
01:44:39|64105.46
01:44:41|64105.45
01:44:41|64105.45
01:44:44|64105.46
01:44:44|64105.45
01:44:46|64105.45
01:44:46|64105.46
01:44:48|64105.45
01:44:48|64105.45
01:44:51|64105.45
01:44:51|64105.45
01:44:52|64105.46
01:44:54|64105.45
01:44:55|64105.46
01:44:56|64105.45
01:44:57|64105.45
01:44:58|64105.46
01:44:59|64105.46
01:45:00|64105.45
01:45:01|64105.45
01:45:02|64105.45
01:45:03|64105.46
01:45:04|64105.45
01:45:05|64105.46
01:45:06|64105.45
01:45:08|64105.45
01:45:08|64105.45
01:45:10|64105.45
01:45:10|64105.46
01:45:12|64105.45
01:45:13|64129.15
01:45:13|64129.14
01:45:15|64129.14
01:45:16|64118.25
01:45:17|64128.
01:45:18|64127.03
01:45:19|64126.27
01:45:20|64126.27
01:45:21|64126.26
01:45:23|64133.99
01:45:23|64133.98
01:45:25|64133.99
01:45:25|64139.99
01:45:27|64140.
01:45:27|64140.
01:45:28|64139.99
01:45:30|64139.99
01:45:31|64146.12
01:45:32|64170.
01:45:33|64156.
01:45:34|64165.3
01:45:35|64168.48
01:45:36|64168.48
01:45:37|64221.01
01:45:39|64212.
01:45:39|64196.75
01:45:41|64196.
01:45:42|64190.
01:45:43|64190.01
01:45:44|64190.
01:45:46|64190.01
01:45:46|64190.01
01:45:48|64174.01
01:45:49|64174.
01:45:50|64174.
01:45:51|64170.01
01:45:52|64170.
01:45:53|64170.
01:45:55|64166.87
01:45:56|64166.66
01:45:57|64166.67
01:45:58|64166.66
01:45:59|64166.67
01:46:00|64166.67
01:46:02|64166.67
01:46:04|64165.86
01:46:04|64156.
01:46:05|64150.01
01:46:07|64150.01
01:46:07|64150.01
01:46:08|64150.01
01:46:09|64150.
01:46:10|64150.01
01:46:12|64150.01
01:46:13|64150.
01:46:14|64150.01
01:46:15|64150.01
01:46:16|64150.01
01:46:17|64150.
01:46:18|64144.52
01:46:19|64136.99
01:46:20|64136.99
01:46:21|64137.
01:46:22|64137.
01:46:23|64136.99
01:46:24|64137.
01:46:26|64136.99
01:46:27|64143.63
01:46:27|64144.
01:46:28|64147.99
01:46:30|64151.08
01:46:31|64157.74
01:46:31|64158.
01:46:32|64164.
01:46:34|64164.08
01:46:35|64164.08
01:46:35|64164.08
01:46:37|64164.08
01:46:38|64164.07
01:46:39|64164.07
01:46:40|64161.06
01:46:41|64160.87
01:46:43|64148.61
01:46:45|64142.02
01:46:46|64142.02
01:46:47|64142.01
01:46:48|64142.01
01:46:49|64142.01
01:46:51|64142.01
01:46:52|64142.02
01:46:54|64143.82
01:46:55|64143.81
01:46:56|64143.82
01:46:57|64143.82
01:46:58|64143.82
01:46:59|64143.82
01:47:00|64143.81
01:47:01|64143.81
01:47:02|64143.81
01:47:02|64140.
01:47:03|64140.01
01:47:05|64140.
01:47:06|64140.01
01:47:07|64140.01
01:47:08|64140.01
01:47:08|64140.01
01:47:10|64140.01
01:47:11|64140.01
01:47:12|64140.
01:47:13|64140.
01:47:15|64140.
01:47:15|64140.
01:47:16|64137.82
01:47:18|64137.01
01:47:18|64130.92
01:47:20|64129.26
01:47:21|64129.27
01:47:22|64129.26
01:47:24|64129.25
01:47:24|64129.25
01:47:25|64129.26
01:47:27|64129.25
01:47:27|64129.25
01:47:28|64129.26
01:47:29|64129.25
01:47:30|64129.26
01:47:31|64129.25
01:47:33|64129.25
01:47:34|64118.32
01:47:35|64118.32
01:47:36|64112.95
01:47:37|64112.94
01:47:38|64112.95
01:47:39|64107.95
01:47:41|64107.95
01:47:41|64107.94
01:47:44|64107.94
01:47:45|64107.94
01:47:46|64107.95
01:47:47|64107.94
01:47:48|64107.94
01:47:49|64107.95
01:47:51|64107.94
01:47:52|64107.94
01:47:53|64107.95
01:47:54|64107.94
01:47:55|64107.94
01:47:55|64107.94
01:47:57|64107.94
01:47:58|64107.94
01:47:59|64107.94
01:48:01|64107.95
01:48:01|64100.44
01:48:03|64099.9
01:48:03|64098.51
01:48:04|64098.51
01:48:05|64098.51
01:48:06|64098.51
01:48:08|64087.19
01:48:09|64087.07
01:48:10|64087.06
01:48:12|64084.18
01:48:12|64075.58
01:48:14|64075.57
01:48:15|64075.57
01:48:16|64053.38
01:48:17|64053.37
01:48:18|64051.47
01:48:20|64042.22
01:48:21|64042.22
01:48:21|64042.22
01:48:22|64042.23
01:48:23|64042.23
01:48:24|64042.22
01:48:26|64042.22
01:48:26|64042.22
01:48:27|64042.22
01:48:29|64042.22
01:48:30|64041.47
01:48:30|64041.47
01:48:32|64058.
01:48:33|64058.
01:48:34|64058.
01:48:35|64058.
01:48:36|64058.
01:48:37|64058.
01:48:37|64057.99
01:48:39|64057.99
01:48:40|64057.99
01:48:40|64057.99
01:48:42|64058.
01:48:44|64057.99
01:48:44|64057.99
01:48:45|64057.99
01:48:47|64058.
01:48:48|64057.99
01:48:49|64046.
01:48:50|64045.79
01:48:52|64037.7
01:48:53|64037.7
01:48:54|64045.8
01:48:55|64046.53
01:48:56|64048.62
01:48:58|64048.62
01:48:58|64048.62
01:48:59|64048.62
01:49:01|64048.61
01:49:02|64048.61
01:49:03|64048.61
01:49:04|64048.61
01:49:05|64048.61
01:49:06|64048.61
01:49:07|64048.61
01:49:08|64055.02
01:49:09|64055.02
01:49:11|64055.01
01:49:11|64063.95
01:49:13|64086.98
01:49:14|64072.01
01:49:14|64059.8
01:49:16|64052.69
01:49:16|64052.68
01:49:17|64052.69
01:49:18|64052.68
01:49:19|64048.62
01:49:21|64048.62
01:49:21|64048.63
01:49:23|64049.84
01:49:24|64059.8
01:49:24|64066.
01:49:26|64065.99
01:49:26|64065.99
01:49:28|64066.
01:49:28|64066.
01:49:29|64066.
01:49:31|64065.99
01:49:32|64065.99
01:49:34|64065.99
01:49:35|64066.
01:49:35|64072.24
01:49:36|64072.24
01:49:37|64072.25
01:49:38|64072.24
01:49:39|64074.74
01:49:41|64075.81
01:49:42|64077.22
01:49:43|64088.49
01:49:44|64095.99
01:49:45|64098.
01:49:47|64098.51
01:49:48|64098.5
01:49:50|64100.
01:49:51|64100.
01:49:51|64099.99
01:49:53|64100.
01:49:53|64099.99
01:49:54|64099.99
01:49:56|64099.99
01:49:57|64100.
01:49:58|64100.
01:49:59|64099.99
01:50:01|64099.99
01:50:02|64094.
01:50:03|64086.
01:50:04|64084.01
01:50:05|64084.01
01:50:06|64084.01
01:50:07|64084.01
01:50:08|64084.32
01:50:09|64093.99
01:50:10|64093.99
01:50:11|64093.99
01:50:12|64093.99
01:50:13|64094.
01:50:14|64094.
01:50:15|64093.99
01:50:17|64094.
01:50:18|64097.15
01:50:18|64097.14
01:50:20|64097.14
01:50:21|64092.
01:50:21|64090.
01:50:22|64084.02
01:50:23|64084.01
01:50:24|64084.01
01:50:26|64080.
01:50:27|64080.01
01:50:28|64080.01
01:50:29|64076.02
01:50:31|64082.
01:50:32|64090.27
01:50:34|64102.96
01:50:34|64103.52
01:50:36|64103.53
01:50:37|64103.53
01:50:37|64117.07
01:50:38|64117.06
01:50:39|64117.06
01:50:40|64117.06
01:50:41|64117.06
01:50:42|64117.06
01:50:50|64153.29
01:50:51|64153.28
01:50:53|64148.01
01:50:54|64146.
01:50:55|64145.29
01:50:56|64141.14
01:50:56|64134.01
01:50:57|64134.
01:50:59|64134.
01:51:01|64134.
01:51:02|64139.78
01:51:04|64140.01
01:51:05|64134.02
01:51:06|64134.01
01:51:08|64134.02
01:51:09|64130.82
01:51:10|64130.01
01:51:11|64130.01
01:51:12|64130.01
01:51:13|64130.01
01:51:14|64130.
01:51:14|64135.98
01:51:16|64135.98
01:51:17|64135.97
01:51:18|64135.98
01:51:19|64135.98
01:51:20|64135.98
01:51:21|64135.98
01:51:22|64135.98
01:51:24|64130.
01:51:25|64120.09
01:51:26|64114.01
01:51:26|64114.
01:51:28|64114.
01:51:28|64114.01
01:51:30|64114.
01:51:31|64114.
01:51:32|64114.01
01:51:33|64114.
01:51:34|64114.
01:51:35|64114.
01:51:36|64119.56
01:51:37|64119.55
01:51:38|64119.55
01:51:39|64119.55
01:51:40|64119.56
01:51:41|64119.55
01:51:43|64119.55
01:51:44|64119.56
01:51:45|64119.56
01:51:46|64119.56
01:51:48|64119.55
01:51:49|64119.55
01:51:49|64119.55
01:51:52|64119.56
01:51:53|64119.56
01:51:54|64119.56
01:51:56|64114.01
01:51:57|64114.01
01:51:58|64114.01
01:51:59|64114.01
01:52:01|64114.
01:52:02|64114.
01:52:03|64114.01
01:52:06|64114.01
01:52:07|64114.
01:52:09|64110.01
01:52:10|64110.
01:52:11|64110.
01:52:12|64110.01
01:52:13|64110.
01:52:14|64110.01
01:52:15|64110.01
01:52:17|64110.01
01:52:17|64110.01
01:52:18|64110.01
01:52:19|64110.
01:52:20|64110.
01:52:21|64110.01
01:52:23|64106.04
01:52:23|64100.01
01:52:25|64100.
01:52:26|64100.01
01:52:27|64100.01
01:52:28|64098.81
01:52:29|64098.5
01:52:30|64098.5
01:52:31|64098.51
01:52:33|64098.51
01:52:33|64098.5
01:52:34|64098.5
01:52:35|64098.5
01:52:36|64098.28
01:52:38|64098.28
01:52:39|64098.28
01:52:40|64098.29
01:52:41|64098.29
01:52:42|64098.28
01:52:43|64105.45
01:52:45|64105.99
01:52:45|64105.99
01:52:46|64106.
01:52:48|64092.01
01:52:49|64092.02
01:52:50|64092.01
01:52:51|64092.01
01:52:53|64092.02
01:52:54|64092.01
01:52:55|64092.02
01:52:56|64092.02
01:52:58|64092.01
01:52:59|64092.01
01:53:00|64092.01
01:53:02|64084.
01:53:03|64084.01
01:53:04|64080.01
01:53:04|64074.
01:53:06|64074.01
01:53:07|64072.57
01:53:08|64072.56
01:53:10|64071.22
01:53:11|64071.22
01:53:12|64071.22
01:53:13|64071.22
01:53:13|64071.22
01:53:15|64071.22
01:53:16|64071.11
01:53:17|64068.02
01:53:18|64068.02
01:53:19|64068.01
01:53:20|64058.99
01:53:22|64058.99
01:53:23|64058.99
01:53:23|64059.
01:53:25|64059.
01:53:25|64058.99
01:53:27|64059.
01:53:28|64058.99
01:53:29|64059.
01:53:31|64058.99
01:53:32|64050.01
01:53:32|64050.01
01:53:33|64050.01
01:53:34|64050.01
01:53:36|64050.
01:53:36|64050.01
01:53:38|64050.01
01:53:40|64050.
01:53:40|64050.
01:53:42|64050.01
01:53:42|64050.
01:53:44|64050.
01:53:44|64050.
01:53:45|64050.01
01:53:47|64050.
01:53:47|64050.01
01:53:50|64050.
01:53:50|64050.01
01:53:52|64050.
01:53:52|64050.
01:53:54|64050.01
01:53:55|64050.
01:53:56|64050.01
01:53:57|64049.01
01:53:58|64045.51
01:53:59|64042.37
01:54:00|64042.22
01:54:02|64045.99
01:54:03|64045.99
01:54:04|64046.
01:54:05|64045.99
01:54:06|64045.99
01:54:08|64037.69
01:54:09|64037.02
01:54:10|64037.02
01:54:11|64037.01
01:54:12|64037.02
01:54:14|64038.24
01:54:14|64042.
01:54:16|64041.99
01:54:17|64041.99
01:54:17|64042.19
01:54:18|64042.19
01:54:20|64042.19
01:54:21|64042.19
01:54:21|64042.18
01:54:23|64042.19
01:54:24|64042.19
01:54:25|64042.18
01:54:26|64042.18
01:54:28|64032.13
01:54:28|64032.12
01:54:30|64032.13
01:54:31|64032.13
01:54:32|64032.12
01:54:32|64032.13
01:54:33|64032.12
01:54:35|64015.36
01:54:35|64015.36
01:54:36|64019.99
01:54:37|64020.
01:54:38|64020.
01:54:39|64019.99
01:54:40|64020.
01:54:42|64020.
01:54:43|64020.
01:54:44|64020.
01:54:45|64007.19
01:54:45|64007.2
01:54:47|64007.19
01:54:48|64007.2
01:54:48|64007.19
01:54:49|63990.01
01:54:51|63974.98
01:54:53|63959.51
01:54:54|63957.03
01:54:54|63947.11
01:54:55|63929.63
01:54:57|63925.99
01:54:58|63925.98
01:54:59|63925.98
01:55:00|63925.99
01:55:01|63925.99
01:55:03|63938.
01:55:03|63939.99
01:55:04|63939.98
01:55:05|63946.69
01:55:07|63947.99
01:55:08|63950.
01:55:09|63950.
01:55:10|63961.86
01:55:10|63962.
01:55:12|63962.
01:55:13|63968.
01:55:14|63974.85
01:55:15|63974.85
01:55:15|63974.86
01:55:17|63978.36
01:55:18|63978.36
01:55:19|63987.99
01:55:21|63995.06
01:55:22|64000.
01:55:22|64000.
01:55:23|64005.01
01:55:25|64006.27
01:55:26|64014.32
01:55:27|64018.
01:55:28|64014.
01:55:29|64013.34
01:55:30|64013.34
01:55:32|64019.27
01:55:32|64019.28
01:55:35|64019.27
01:55:35|64019.28
01:55:36|64012.
01:55:38|64012.01
01:55:39|64010.48
01:55:40|64002.01
01:55:41|64002.01
01:55:42|64005.23
01:55:43|64005.23
01:55:44|64015.79
01:55:45|64012.01
01:55:46|64012.
01:55:47|64006.51
01:55:49|64000.02
01:55:50|64000.01
01:55:51|63997.56
01:55:54|63997.56
01:55:55|63997.56
01:55:56|63980.
01:55:58|63979.26
01:55:59|63979.26
01:56:00|63979.26
01:56:01|63974.87
01:56:02|63968.5
01:56:03|63962.
01:56:04|63962.
01:56:06|63973.25
01:56:07|63970.02
01:56:09|63960.
01:56:10|63960.01
01:56:12|63958.01
01:56:12|63958.01
01:56:14|63951.32
01:56:15|63951.33
01:56:16|63951.32
01:56:16|63956.05
01:56:18|63957.99
01:56:19|63959.36
01:56:21|63959.36
01:56:21|63964.
01:56:22|63966.
01:56:23|63972.
01:56:24|63974.31
01:56:26|63951.89
01:56:26|63951.34
01:56:28|63951.34
01:56:29|63951.34
01:56:29|63951.34
01:56:31|63941.68
01:56:31|63941.33
01:56:33|63941.33
01:56:34|63941.34
01:56:36|63943.99
01:56:37|63949.99
01:56:37|63951.9
01:56:38|63952.
01:56:40|63951.99
01:56:40|63955.99
01:56:42|63961.86
01:56:43|63962.
01:56:44|63963.86
01:56:45|63963.87
01:56:46|63969.24
01:56:46|63969.31
01:56:48|63969.31
01:56:49|63969.3
01:56:51|63960.4
01:56:53|63954.01
01:56:54|63954.01
01:56:56|63954.01
01:56:58|63959.99
01:56:59|63971.99
01:57:01|63971.99
01:57:02|63970.61
01:57:03|63966.03
01:57:04|63962.01
01:57:05|63962.01
01:57:07|63965.99
01:57:07|63966.
01:57:08|63966.
01:57:09|63972.
01:57:10|63971.99
01:57:11|63972.
01:57:12|63949.56
01:57:14|63949.55
01:57:15|63951.9
01:57:16|63951.89
01:57:17|63951.89
01:57:18|63951.9
01:57:19|63951.9
01:57:20|63951.9
01:57:21|63951.9
01:57:23|63951.89
01:57:23|63951.89
01:57:24|63951.89
01:57:25|63951.89
01:57:27|63951.9
01:57:28|63951.9
01:57:29|63951.89
01:57:30|63951.89
01:57:31|63951.9
01:57:32|63951.89
01:57:34|63954.49
01:57:34|63954.49
01:57:36|63954.77
01:57:38|63954.77
01:57:38|63954.77
01:57:39|63954.77
01:57:40|63954.76
01:57:42|63954.76
01:57:43|63954.77
01:57:44|63954.77
01:57:44|63954.77
01:57:46|63954.57
01:57:46|63954.58
01:57:47|63954.57
01:57:49|63954.58
01:57:50|63954.57
01:57:51|63952.
01:57:51|63952.
01:57:52|63952.01
01:57:53|63952.01
01:57:56|63952.01
01:57:57|63949.56
01:57:58|63943.71
01:57:59|63943.7
01:58:01|63943.7
01:58:02|63943.7
01:58:02|63943.71
01:58:03|63943.71
01:58:05|63943.71
01:58:05|63943.71
01:58:08|63943.7
01:58:08|63943.71
01:58:09|63943.71
01:58:11|63943.71
01:58:11|63943.71
01:58:12|63943.67
01:58:14|63941.33
01:58:14|63941.33
01:58:16|63941.33
01:58:16|63914.02
01:58:18|63876.03
01:58:19|63883.99
01:58:21|63884.
01:58:21|63883.99
01:58:23|63883.99
01:58:24|63884.
01:58:24|63876.91
01:58:26|63869.56
01:58:27|63865.97
01:58:27|63865.97
01:58:29|63863.89
01:58:30|63863.89
01:58:31|63863.9
01:58:32|63859.93
01:58:34|63859.93
01:58:34|63852.
01:58:36|63840.01
01:58:37|63840.01
01:58:39|63833.4
01:58:40|63810.01
01:58:40|63813.98
01:58:41|63813.98
01:58:42|63816.02
01:58:43|63820.
01:58:44|63828.
01:58:46|63827.99
01:58:47|63812.32
01:58:48|63806.01
01:58:49|63812.
01:58:50|63811.47
01:58:51|63809.55
01:58:52|63809.55
01:58:53|63809.55
01:58:55|63813.47
01:58:55|63813.46
01:58:56|63805.06
01:58:58|63803.34
01:59:00|63803.34
01:59:01|63811.99
01:59:03|63812.
01:59:03|63812.
01:59:05|63808.
01:59:07|63808.01
01:59:08|63808.
01:59:08|63809.99
01:59:09|63809.99
01:59:10|63810.
01:59:11|63820.14
01:59:13|63825.99
01:59:14|63832.
01:59:15|63838.
01:59:16|63838.
01:59:17|63838.
01:59:18|63838.
01:59:20|63838.
01:59:20|63837.99
01:59:22|63828.23
01:59:22|63828.23
01:59:23|63825.74
01:59:24|63825.74
01:59:25|63825.75
01:59:26|63807.52
01:59:28|63807.53
01:59:29|63800.01
01:59:30|63793.39
01:59:31|63793.39
01:59:32|63793.39
01:59:32|63777.33
01:59:34|63777.32
01:59:35|63769.44
01:59:36|63743.15
01:59:37|63723.44
01:59:38|63730.
01:59:40|63718.89
01:59:40|63718.87
01:59:42|63714.36
01:59:43|63714.36
01:59:43|63678.01
01:59:45|63668.29
01:59:46|63666.
01:59:46|63647.82
01:59:48|63643.62
01:59:49|63637.77
01:59:49|63635.
01:59:51|63607.28
01:59:52|63617.39
01:59:54|63620.
01:59:54|63614.02
01:59:57|63601.38
01:59:58|63620.45
01:59:59|63620.45
02:00:00|63606.02
02:00:02|63601.38
02:00:03|63598.
02:00:04|63578.01
02:00:05|63586.
02:00:06|63582.02
02:00:07|63605.97
02:00:09|63589.31
02:00:10|63550.27
02:00:10|63556.
02:00:11|63557.71
02:00:12|63552.01
02:00:13|63562.
02:00:14|63581.44
02:00:15|63575.67
02:00:16|63583.99
02:00:17|63576.53
02:00:19|63580.
02:00:20|63583.6
02:00:22|63589.26
02:00:22|63599.5
02:00:23|63588.23
02:00:24|63589.99
02:00:26|63604.57
02:00:26|63602.
02:00:28|63580.01
02:00:28|63581.87
02:00:30|63575.99
02:00:30|63574.01
02:00:32|63579.99
02:00:33|63579.99
02:00:34|63567.
02:00:35|63561.99
02:00:36|63571.99
02:00:37|63572.
02:00:38|63580.
02:00:39|63571.72
02:00:40|63568.43
02:00:41|63560.13
02:00:42|63560.14
02:00:43|63560.13
02:00:44|63557.62
02:00:45|63545.07
02:00:46|63521.17
02:00:47|63500.16
02:00:48|63483.39
02:00:50|63494.
02:00:50|63514.32
02:00:51|63514.33
02:00:52|63514.32
02:00:53|63519.98
02:00:54|63519.98
02:00:55|63519.99
02:00:57|63526.08
02:00:58|63526.08
02:00:59|63535.99
02:01:01|63527.28
02:01:02|63535.46
02:01:03|63541.99
02:01:05|63514.33
02:01:05|63514.33
02:01:07|63514.32
02:01:07|63483.58
02:01:08|63470.
02:01:09|63470.
02:01:10|63439.97
02:01:11|63438.51
02:01:13|63410.52
02:01:14|63422.98
02:01:15|63431.02
02:01:16|63428.
02:01:17|63421.98
02:01:18|63421.99
02:01:19|63407.67
02:01:20|63415.99
02:01:21|63416.
02:01:22|63399.89
02:01:23|63395.08
02:01:25|63405.99
02:01:25|63397.99
02:01:26|63382.02
02:01:28|63387.22
02:01:29|63389.99
02:01:30|63390.
02:01:30|63373.2
02:01:32|63371.41
02:01:33|63348.
02:01:34|63369.49
02:01:35|63356.65
02:01:36|63351.53
02:01:37|63351.53
02:01:38|63366.
02:01:39|63387.21
02:01:40|63395.99
02:01:41|63397.99
02:01:42|63379.04
02:01:43|63360.6
02:01:44|63386.56
02:01:45|63394.07
02:01:47|63397.03
02:01:47|63391.57
02:01:48|63411.13
02:01:50|63360.59
02:01:50|63351.53
02:01:53|63360.
02:01:54|63365.99
02:01:54|63369.99
02:01:56|63370.
02:01:57|63369.99
02:01:58|63372.96
02:02:00|63381.72
02:02:00|63381.72
02:02:01|63381.73
02:02:02|63396.23
02:02:03|63396.23
02:02:04|63402.
02:02:05|63410.
02:02:07|63419.43
02:02:07|63412.
02:02:08|63402.74
02:02:09|63406.76
02:02:11|63400.01
02:02:12|63400.01
02:02:13|63408.68
02:02:14|63394.
02:02:15|63365.98
02:02:16|63344.94
02:02:18|63334.18
02:02:19|63316.55
02:02:19|63344.42
02:02:21|63344.51
02:02:21|63328.54
02:02:22|63352.45
02:02:24|63360.6
02:02:26|63334.01
02:02:27|63332.01
02:02:27|63332.01
02:02:28|63332.
02:02:30|63336.86
02:02:30|63340.
02:02:32|63340.
02:02:32|63340.13
02:02:34|63338.01
02:02:35|63336.76
02:02:36|63342.97
02:02:37|63350.
02:02:38|63366.15
02:02:39|63320.01
02:02:40|63335.29
02:02:41|63333.3
02:02:42|63340.
02:02:43|63357.32
02:02:44|63368.
02:02:45|63350.
02:02:46|63350.
02:02:47|63360.09
02:02:48|63305.98
02:02:50|63305.98
02:02:50|63305.99
02:02:51|63307.99
02:02:53|63302.98
02:02:54|63286.23
02:02:54|63296.33
02:02:55|63296.33
02:02:56|63300.
02:02:58|63300.
02:03:00|63302.
02:03:00|63308.01
02:03:03|63300.
02:03:04|63280.59
02:03:05|63264.33
02:03:06|63254.38
02:03:07|63262.01
02:03:08|63289.11
02:03:09|63289.1
02:03:10|63274.
02:03:12|63285.56
02:03:12|63272.51
02:03:14|63264.45
02:03:15|63264.46
02:03:16|63260.
02:03:17|63260.01
02:03:18|63260.
02:03:19|63254.38
02:03:20|63198.01
02:03:21|63200.
02:03:23|63116.11
02:03:23|63150.59
02:03:24|63153.99
02:03:25|63138.91
02:03:26|63151.75
02:03:28|63159.99
02:03:29|63158.
02:03:30|63146.01
02:03:30|63142.29
02:03:32|63148.89
02:03:34|63131.48
02:03:34|63127.98
02:03:35|63121.
02:03:36|63144.
02:03:37|63143.99
02:03:38|63138.7
02:03:40|63141.78
02:03:40|63150.
02:03:41|63149.96
02:03:43|63152.
02:03:43|63199.46
02:03:44|63200.75
02:03:45|63179.59
02:03:46|63138.
02:03:47|63149.83
02:03:49|63191.24
02:03:50|63192.16
02:03:51|63207.15
02:03:52|63231.49
02:03:52|63231.67
02:03:54|63236.55
02:03:54|63274.29
02:03:56|63299.11
02:03:56|63254.03
02:03:57|63262.65
02:04:00|63271.86
02:04:00|63262.65
02:04:01|63242.89
02:04:03|63233.99
02:04:05|63221.73
02:04:06|63217.02
02:04:07|63211.29
02:04:08|63203.43
02:04:09|63203.43
02:04:10|63207.59
02:04:11|63203.42
02:04:12|63218.
02:04:14|63223.15
02:04:15|63210.58
02:04:16|63220.
02:04:17|63207.36
02:04:18|63216.12
02:04:19|63202.65
02:04:20|63179.45
02:04:22|63166.82
02:04:22|63166.81
02:04:24|63158.
02:04:25|63140.
02:04:25|63140.
02:04:27|63144.01
02:04:27|63140.01
02:04:28|63116.28
02:04:30|63116.28
02:04:31|63130.
02:04:32|63153.49
02:04:33|63180.51
02:04:34|63185.99
02:04:36|63193.24
02:04:36|63175.15
02:04:38|63192.
02:04:39|63213.57
02:04:40|63202.26
02:04:41|63214.91
02:04:42|63229.06
02:04:43|63224.69
02:04:45|63224.7
02:04:45|63228.94
02:04:47|63229.06
02:04:48|63228.94
02:04:49|63208.08
02:04:49|63197.66
02:04:51|63197.67
02:04:52|63215.99
02:04:53|63211.29
02:04:54|63215.88
02:04:55|63214.02
02:04:56|63214.02
02:04:57|63220.67
02:04:58|63220.67
02:05:00|63218.
02:05:02|63220.
02:05:03|63224.
02:05:04|63224.
02:05:06|63228.
02:05:07|63228.
02:05:08|63246.54
02:05:09|63252.17
02:05:10|63260.
02:05:11|63259.99
02:05:12|63268.28
02:05:14|63253.54
02:05:15|63246.01
02:05:15|63246.13
02:05:17|63252.42
02:05:18|63260.76
02:05:19|63264.01
02:05:20|63264.01
02:05:21|63273.94
02:05:22|63268.3
02:05:23|63274.
02:05:24|63254.95
02:05:25|63254.96
02:05:27|63254.96
02:05:28|63248.86
02:05:28|63266.
02:05:29|63258.
02:05:31|63258.01
02:05:31|63262.12
02:05:32|63271.16
02:05:34|63265.26
02:05:34|63274.
02:05:36|63278.
02:05:36|63276.89
02:05:37|63276.89
02:05:39|63276.89
02:05:40|63278.52
02:05:41|63278.53
02:05:41|63282.61
02:05:43|63292.12
02:05:44|63300.
02:05:45|63329.86
02:05:46|63306.06
02:05:47|63312.
02:05:48|63318.84
02:05:49|63324.
02:05:50|63337.99
02:05:51|63333.46
02:05:52|63330.8
02:05:54|63340.
02:05:55|63339.17
02:05:55|63340.
02:05:57|63340.01
02:05:57|63330.15
02:05:59|63341.11
02:06:00|63341.11
02:06:02|63323.21
02:06:03|63332.01
02:06:04|63338.
02:06:05|63347.83
02:06:07|63324.01
02:06:07|63332.01
02:06:09|63337.27
02:06:10|63361.99
02:06:12|63361.58
02:06:13|63354.01
02:06:14|63354.01
02:06:14|63360.35
02:06:15|63369.32
02:06:16|63373.79
02:06:18|63373.79
02:06:19|63364.01
02:06:20|63372.81
02:06:21|63381.08
02:06:22|63384.24
02:06:23|63391.35
02:06:24|63397.27
02:06:26|63397.27
02:06:27|63397.27
02:06:28|63397.27
02:06:28|63400.
02:06:29|63400.
02:06:30|63400.
02:06:32|63404.16
02:06:33|63419.42
02:06:34|63414.68
02:06:34|63414.67
02:06:36|63416.68
02:06:37|63418.74
02:06:38|63414.68
02:06:39|63424.34
02:06:41|63429.52
02:06:41|63420.01
02:06:42|63424.47
02:06:43|63428.58
02:06:44|63429.39
02:06:45|63434.34
02:06:46|63434.35
02:06:47|63434.34
02:06:48|63434.34
02:06:49|63410.
02:06:50|63394.01
02:06:51|63392.01
02:06:53|63392.
02:06:53|63372.
02:06:55|63360.59
02:06:56|63354.01
02:06:56|63364.
02:06:58|63364.62
02:06:59|63364.62
02:07:00|63374.
02:07:01|63374.02
02:07:03|63398.
02:07:04|63404.35
02:07:06|63412.01
02:07:07|63419.43
02:07:07|63419.43
02:07:09|63411.01
02:07:10|63408.
02:07:11|63410.89
02:07:12|63422.
02:07:14|63426.
02:07:15|63455.
02:07:15|63450.
02:07:17|63442.
02:07:18|63420.
02:07:19|63419.43
02:07:21|63430.
02:07:21|63442.52
02:07:22|63452.83
02:07:24|63452.84
02:07:25|63454.99
02:07:26|63455.
02:07:27|63454.99
02:07:28|63430.88
02:07:29|63428.75
02:07:30|63432.67
02:07:32|63432.66
02:07:32|63440.
02:07:34|63440.87
02:07:34|63443.99
02:07:36|63436.
02:07:37|63454.02
02:07:38|63455.
02:07:39|63482.23
02:07:39|63482.23
02:07:41|63478.
02:07:42|63478.01
02:07:43|63484.62
02:07:44|63482.24
02:07:46|63490.52
02:07:46|63490.52
02:07:47|63490.51
02:07:49|63490.52
02:07:49|63487.93
02:07:51|63487.92
02:07:52|63487.92
02:07:52|63457.13
02:07:54|63448.17
02:07:54|63457.99
02:07:56|63458.
02:07:57|63455.64
02:07:58|63440.01
02:07:59|63432.02
02:08:00|63432.02
02:08:01|63440.
02:08:03|63443.58
02:08:04|63457.89
02:08:05|63460.96
02:08:06|63474.38
02:08:07|63474.39
02:08:09|63474.53
02:08:10|63474.53
02:08:11|63478.8
02:08:12|63481.15
02:08:14|63494.
02:08:15|63506.17
02:08:15|63506.17
02:08:16|63518.8
02:08:18|63518.79
02:08:19|63520.
02:08:20|63508.68
02:08:21|63508.68
02:08:22|63508.67
02:08:23|63508.67
02:08:24|63508.68
02:08:25|63508.68
02:08:27|63510.68
02:08:28|63510.67
02:08:28|63508.68
02:08:29|63508.67
02:08:30|63494.
02:08:31|63452.
02:08:32|63450.99
02:08:34|63450.98
02:08:35|63446.02
02:08:36|63453.96
02:08:37|63453.96
02:08:38|63450.99
02:08:39|63450.01
02:08:40|63446.03
02:08:42|63446.03
02:08:43|63453.74
02:08:44|63450.78
02:08:45|63448.75
02:08:46|63448.75
02:08:47|63448.75
02:08:48|63444.96
02:08:49|63444.96
02:08:50|63444.96
02:08:52|63444.96
02:08:52|63444.95
02:08:54|63444.95
02:08:55|63450.98
02:08:55|63452.23
02:08:57|63452.24
02:08:58|63452.23
02:08:58|63452.23
02:09:00|63452.23
02:09:01|63452.23
02:09:03|63467.94
02:09:04|63467.95
02:09:06|63462.
02:09:07|63462.01
02:09:09|63462.01
02:09:10|63462.01
02:09:10|63462.01
02:09:12|63463.99
02:09:13|63464.
02:09:13|63464.
02:09:15|63464.
02:09:16|63477.99
02:09:17|63477.99
02:09:18|63479.36
02:09:19|63481.14
02:09:20|63474.01
02:09:21|63466.
02:09:22|63459.74
02:09:23|63456.46
02:09:25|63454.18
02:09:25|63454.18
02:09:26|63454.18
02:09:27|63454.17
02:09:29|63457.26
02:09:29|63457.67
02:09:31|63465.42
02:09:32|63465.42
02:09:33|63465.42
02:09:34|63465.43
02:09:35|63465.43
02:09:37|63465.43
02:09:37|63465.43
02:09:38|63465.42
02:09:40|63470.99
02:09:40|63472.99
02:09:41|63471.33
02:09:43|63471.33
02:09:44|63471.33
02:09:45|63471.34
02:09:46|63477.99
02:09:46|63477.99
02:09:47|63477.99
02:09:49|63483.59
02:09:49|63480.46
02:09:50|63480.
02:09:52|63476.31
02:09:53|63474.48
02:09:54|63474.
02:09:55|63474.
02:09:56|63474.01
02:09:58|63474.01
02:09:58|63474.
02:09:59|63474.01
02:10:00|63476.31
02:10:02|63465.42
02:10:02|63464.01
02:10:03|63464.
02:10:04|63469.67
02:10:06|63469.66
02:10:07|63464.01
02:10:09|63465.84
02:10:10|63465.84
02:10:11|63465.85
02:10:13|63465.85
02:10:14|63462.01
02:10:14|63462.01
02:10:16|63462.
02:10:17|63462.
02:10:18|63462.01
02:10:18|63462.01
02:10:20|63462.
02:10:22|63462.01
02:10:22|63462.01
02:10:24|63462.01
02:10:25|63452.31
02:10:25|63444.96
02:10:27|63444.96
02:10:28|63440.01
02:10:29|63440.
02:10:30|63440.01
02:10:31|63440.01
02:10:32|63432.01
02:10:33|63432.01
02:10:34|63432.01
02:10:35|63414.64
02:10:36|63388.88
02:10:37|63364.98
02:10:38|63365.98
02:10:39|63358.
02:10:40|63346.01
02:10:41|63353.19
02:10:43|63332.4
02:10:43|63350.
02:10:45|63352.
02:10:46|63352.
02:10:47|63352.
02:10:48|63366.34
02:10:49|63367.69
02:10:50|63367.7
02:10:51|63372.
02:10:52|63373.92
02:10:53|63373.92
02:10:55|63377.
02:10:56|63353.07
02:10:56|63350.64
02:10:57|63350.64
02:10:59|63350.63
02:11:00|63363.22
02:11:00|63367.13
02:11:01|63367.13
02:11:03|63376.
02:11:04|63384.3
02:11:04|63401.34
02:11:06|63401.34
02:11:06|63404.35
02:11:08|63419.43
02:11:09|63419.52
02:11:11|63420.
02:11:11|63434.79
02:11:13|63434.79
02:11:15|63444.63
02:11:15|63444.01
02:11:17|63444.01
02:11:18|63444.02
02:11:19|63444.02
02:11:20|63434.32
02:11:21|63432.01
02:11:22|63426.7
02:11:23|63426.69
02:11:24|63426.7
02:11:26|63426.7
02:11:27|63433.03
02:11:28|63433.03
02:11:28|63447.43
02:11:31|63447.43
02:11:32|63447.44
02:11:33|63447.44
02:11:34|63451.12
02:11:35|63458.44
02:11:36|63462.
02:11:37|63462.01
02:11:39|63462.01
02:11:40|63462.01
02:11:41|63448.26
02:11:42|63440.01
02:11:43|63431.84
02:11:44|63428.01
02:11:45|63431.86
02:11:46|63439.88
02:11:47|63439.88
02:11:48|63448.46
02:11:49|63451.68
02:11:51|63451.68
02:11:51|63451.67
02:11:53|63451.67
02:11:54|63451.68
02:11:55|63451.68
02:11:56|63451.67
02:11:58|63458.92
02:11:59|63463.99
02:11:59|63463.99
02:12:00|63464.
02:12:02|63442.52
02:12:02|63442.52
02:12:04|63434.
02:12:05|63434.
02:12:06|63438.01
02:12:08|63446.
02:12:08|63449.49
02:12:10|63456.37
02:12:11|63460.61
02:12:13|63460.61
02:12:13|63460.61
02:12:14|63460.61
02:12:15|63460.6
02:12:17|63460.61
02:12:17|63458.01
02:12:18|63454.01
02:12:19|63454.
02:12:20|63454.
02:12:22|63454.
02:12:23|63454.
02:12:24|63454.01
02:12:25|63458.
02:12:26|63458.01
02:12:27|63458.01
02:12:29|63458.01
02:12:30|63461.45
02:12:31|63461.45
02:12:31|63461.44
02:12:32|63461.45
02:12:34|63469.79
02:12:35|63476.76
02:12:36|63476.76
02:12:37|63476.75
02:12:39|63476.75
02:12:39|63468.01
02:12:40|63466.02
02:12:42|63466.01
02:12:42|63464.8
02:12:44|63460.56
02:12:44|63451.87
02:12:46|63448.92
02:12:47|63448.91
02:12:48|63448.91
02:12:49|63448.92
02:12:50|63440.01
02:12:51|63440.01
02:12:52|63440.01
02:12:53|63440.01
02:12:55|63441.49
02:12:56|63441.49
02:12:57|63441.49
02:12:58|63440.88
02:12:59|63440.88
02:13:00|63440.88
02:13:02|63440.88
02:13:02|63427.76
02:13:03|63427.76
02:13:05|63427.76
02:13:06|63427.76
02:13:06|63427.77
02:13:08|63427.77
02:13:08|63427.76
02:13:10|63427.76
02:13:11|63422.09
02:13:12|63422.08
02:13:14|63422.09
02:13:15|63422.09
02:13:15|63422.08
02:13:16|63422.09
02:13:18|63422.09
02:13:18|63422.09
02:13:19|63422.09
02:13:21|63422.09
02:13:22|63422.08
02:13:24|63423.99
02:13:25|63411.36
02:13:25|63404.35
02:13:27|63400.05
02:13:28|63398.64
02:13:28|63398.63
02:13:30|63398.63
02:13:30|63398.63
02:13:32|63398.63
02:13:34|63410.
02:13:34|63410.
02:13:36|63410.
02:13:37|63410.
02:13:37|63410.
02:13:38|63409.99
02:13:40|63410.
02:13:41|63410.
02:13:41|63410.01
02:13:43|63410.01
02:13:44|63410.
02:13:45|63410.
02:13:46|63410.01
02:13:47|63410.
02:13:48|63413.3
02:13:49|63419.56
02:13:51|63423.99
02:13:52|63423.99
02:13:53|63424.
02:13:53|63423.99
02:13:54|63424.
02:13:55|63423.99
02:13:56|63423.99
02:13:57|63423.99
02:13:59|63423.99
02:13:59|63424.
02:14:00|63424.
02:14:02|63424.
02:14:02|63428.6
02:14:03|63429.86
02:14:05|63429.87
02:14:05|63426.13
02:14:08|63429.4
02:14:09|63434.79
02:14:11|63434.78
02:14:12|63444.16
02:14:13|63450.29
02:14:14|63450.94
02:14:16|63465.21
02:14:16|63465.22
02:14:18|63470.
02:14:20|63480.01
02:14:20|63480.
02:14:22|63481.71
02:14:23|63494.32
02:14:24|63500.
02:14:25|63499.99
02:14:26|63500.
02:14:27|63499.99
02:14:28|63499.99
02:14:29|63499.99
02:14:30|63499.99
02:14:31|63500.
02:14:33|63500.
02:14:34|63499.99
02:14:35|63503.48
02:14:35|63490.01
02:14:36|63488.05
02:14:38|63486.27
02:14:39|63486.18
02:14:40|63486.18
02:14:41|63482.95
02:14:42|63481.7
02:14:43|63481.7
02:14:44|63474.01
02:14:46|63474.
02:14:46|63486.27
02:14:47|63486.27
02:14:48|63486.28
02:14:49|63486.28
02:14:51|63494.57
02:14:52|63496.78
02:14:53|63496.79
02:14:53|63496.79
02:14:55|63496.78
02:14:56|63496.78
02:14:57|63496.78
02:14:58|63496.79
02:14:59|63501.
02:15:00|63512.
02:15:02|63510.34
02:15:03|63506.01
02:15:04|63496.78
02:15:05|63496.79
02:15:06|63496.79
02:15:07|63496.79
02:15:08|63498.21
02:15:09|63498.22
02:15:11|63498.22
02:15:12|63488.01
02:15:14|63486.01
02:15:14|63486.01
02:15:16|63484.
02:15:16|63478.8
02:15:18|63474.01
02:15:19|63480.66
02:15:20|63481.99
02:15:20|63474.01
02:15:22|63465.21
02:15:23|63473.47
02:15:24|63474.01
02:15:25|63476.31
02:15:26|63476.31
02:15:27|63476.3
02:15:28|63476.31
02:15:29|63476.3
02:15:31|63476.31
02:15:31|63476.31
02:15:32|63476.3
02:15:33|63476.3
02:15:35|63476.3
02:15:36|63476.31
02:15:37|63476.3
02:15:38|63472.01
02:15:39|63466.02
02:15:40|63465.22
02:15:41|63456.
02:15:42|63456.
02:15:43|63456.
02:15:45|63456.01
02:15:46|63456.
02:15:47|63456.01
02:15:49|63456.01
02:15:50|63456.01
02:15:51|63456.
02:15:52|63456.
02:15:54|63460.56
02:15:55|63462.
02:15:56|63462.
02:15:57|63461.99
02:15:58|63461.99
02:15:59|63461.99
02:16:00|63462.
02:16:02|63463.99
02:16:02|63464.
02:16:03|63464.
02:16:04|63464.
02:16:06|63465.58
02:16:07|63467.99
02:16:07|63464.11
02:16:08|63464.12
02:16:09|63464.11
02:16:12|63465.99
02:16:13|63465.99
02:16:14|63469.09
02:16:15|63484.
02:16:16|63485.5
02:16:17|63494.45
02:16:19|63495.65
02:16:20|63501.78
02:16:21|63505.12
02:16:22|63505.79
02:16:23|63510.
02:16:24|63512.
02:16:25|63512.
02:16:26|63511.99
02:16:28|63519.99
02:16:28|63520.
02:16:29|63519.99
02:16:30|63516.15
02:16:31|63516.01
02:16:32|63516.
02:16:33|63516.
02:16:35|63523.99
02:16:35|63523.99
02:16:36|63524.
02:16:38|63524.
02:16:39|63524.
02:16:39|63524.
02:16:42|63524.84
02:16:43|63526.07
02:16:43|63526.06
02:16:45|63526.07
02:16:46|63526.07
02:16:47|63526.06
02:16:48|63526.06
02:16:49|63526.06
02:16:50|63526.07
02:16:51|63526.06
02:16:52|63526.06
02:16:53|63524.01
02:16:54|63524.
02:16:55|63524.01
02:16:56|63524.01
02:16:58|63524.
02:16:59|63524.01
02:17:00|63525.21
02:17:01|63525.22
02:17:01|63533.69
02:17:03|63534.03
02:17:04|63534.03
02:17:05|63528.01
02:17:06|63524.01
02:17:07|63524.01
02:17:08|63523.99
02:17:09|63523.99
02:17:10|63523.99
02:17:11|63523.99
02:17:13|63523.99
02:17:14|63523.99
02:17:15|63524.
02:17:17|63524.
02:17:18|63524.
02:17:18|63524.
02:17:20|63523.99
02:17:22|63524.
02:17:22|63525.99
02:17:24|63526.1
02:17:24|63526.73
02:17:26|63526.73
02:17:28|63526.74
02:17:29|63526.74
02:17:29|63526.73
02:17:30|63526.73
02:17:32|63526.74
02:17:32|63527.78
02:17:34|63534.01
02:17:35|63534.01
02:17:36|63534.01
02:17:38|63534.01
02:17:39|63534.02
02:17:40|63534.02
02:17:41|63534.02
02:17:41|63534.02
02:17:42|63539.95
02:17:44|63539.94
02:17:44|63539.94
02:17:45|63539.94
02:17:46|63543.44
02:17:48|63543.91
02:17:49|63545.08
02:17:50|63547.41
02:17:51|63547.41
02:17:52|63547.4
02:17:53|63549.5
02:17:54|63549.49
02:17:55|63549.5
02:17:56|63549.49
02:17:57|63549.49
02:17:58|63549.5
02:17:59|63549.5
02:18:00|63549.5
02:18:02|63549.5
02:18:03|63534.2
02:18:04|63530.74
02:18:04|63530.73
02:18:06|63530.74
02:18:07|63534.21
02:18:07|63540.22
02:18:09|63543.72
02:18:10|63546.86
02:18:11|63547.41
02:18:11|63547.42
02:18:13|63547.41
02:18:15|63547.42
02:18:16|63547.41
02:18:17|63547.42
02:18:18|63547.41
02:18:20|63547.41
02:18:20|63547.41
02:18:22|63547.42
02:18:22|63551.99
02:18:24|63552.
02:18:26|63551.99
02:18:27|63552.
02:18:27|63552.
02:18:28|63552.
02:18:30|63551.99
02:18:31|63555.
02:18:32|63555.
02:18:33|63555.
02:18:35|63555.
02:18:35|63554.99
02:18:37|63555.
02:18:38|63554.99
02:18:39|63555.
02:18:39|63556.41
02:18:41|63556.53
02:18:42|63562.
02:18:42|63562.
02:18:44|63569.99
02:18:45|63573.71
02:18:47|63573.71
02:18:48|63573.72
02:18:48|63573.72
02:18:49|63573.72
02:18:51|63573.99
02:18:52|63583.39
02:18:52|63583.4
02:18:54|63583.39
02:18:54|63586.92
02:18:56|63586.96
02:18:57|63586.96
02:18:58|63592.35
02:19:00|63597.23
02:19:00|63597.24
02:19:02|63592.01
02:19:02|63592.01
02:19:03|63602.
02:19:04|63602.24
02:19:06|63602.25
02:19:06|63604.57
02:19:07|63610.9
02:19:08|63616.13
02:19:09|63616.14
02:19:11|63616.14
02:19:11|63619.88
02:19:14|63619.89
02:19:14|63619.89
02:19:16|63616.58
02:19:18|63602.01
02:19:18|63600.01
02:19:20|63590.01
02:19:21|63590.01
02:19:22|63595.
02:19:23|63595.
02:19:25|63595.
02:19:25|63594.99
02:19:27|63601.36
02:19:27|63612.82
02:19:28|63612.82
02:19:31|63620.
02:19:32|63619.99
02:19:32|63620.
02:19:33|63620.
02:19:35|63625.49
02:19:36|63625.49
02:19:37|63625.49
02:19:39|63625.49
02:19:39|63625.49
02:19:41|63625.49
02:19:42|63625.49
02:19:43|63625.48
02:19:44|63625.48
02:19:45|63625.49
02:19:46|63625.49
02:19:47|63625.49
02:19:48|63628.99
02:19:50|63632.26
02:19:51|63632.25
02:19:53|63632.25
02:19:56|63614.01
02:19:56|63614.01
02:19:59|63614.
02:20:00|63604.21
02:20:02|63602.
02:20:03|63621.99
02:20:05|63621.99
02:20:06|63621.98
02:20:08|63628.
02:20:09|63628.
02:20:10|63635.
02:20:12|63634.99
02:20:13|63634.99
02:20:13|63635.
02:20:15|63635.
02:20:15|63635.43
02:20:17|63642.32
02:20:17|63645.99
02:20:19|63645.99
02:20:20|63646.
02:20:20|63642.01
02:20:22|63635.
02:20:23|63635.01
02:20:24|63633.33
02:20:25|63633.33
02:20:26|63633.32
02:20:27|63635.99
02:20:29|63637.75
02:20:29|63642.31
02:20:30|63642.01
02:20:31|63642.
02:20:32|63636.5
02:20:33|63629.86
02:20:35|63631.67
02:20:36|63634.
02:20:37|63648.95
02:20:38|63649.09
02:20:39|63649.09
02:20:41|63652.49
02:20:42|63672.01
02:20:43|63672.01
02:20:43|63668.
02:20:45|63668.01
02:20:46|63670.88
02:20:46|63670.88
02:20:48|63666.38
02:20:49|63666.01
02:20:50|63668.
02:20:51|63667.21
02:20:53|63666.
02:20:53|63664.72
02:20:55|63664.48
02:20:55|63664.48
02:20:57|63664.48
02:20:58|63658.08
02:20:59|63656.01
02:21:01|63656.01
02:21:01|63656.01
02:21:03|63659.98
02:21:04|63661.17
02:21:05|63664.49
02:21:07|63670.
02:21:08|63670.
02:21:08|63670.
02:21:10|63664.01
02:21:11|63664.
02:21:13|63664.
02:21:14|63664.01
02:21:14|63654.
02:21:16|63654.01
02:21:16|63654.
02:21:17|63654.01
02:21:18|63654.01
02:21:19|63654.01
02:21:21|63654.01
02:21:22|63654.
02:21:23|63654.01
02:21:24|63651.44
02:21:26|63649.09
02:21:27|63640.01
02:21:28|63637.33
02:21:29|63627.09
02:21:30|63626.95
02:21:31|63617.4
02:21:33|63610.01
02:21:33|63607.45
02:21:34|63606.67
02:21:35|63606.67
02:21:37|63606.66
02:21:37|63606.67
02:21:38|63606.67
02:21:40|63606.67
02:21:41|63606.66
02:21:41|63606.66
02:21:43|63606.67
02:21:44|63606.67
02:21:45|63606.66
02:21:46|63606.67
02:21:47|63606.66
02:21:48|63606.66
02:21:49|63608.58
02:21:50|63608.58
02:21:51|63608.58
02:21:53|63611.6
02:21:54|63613.26
02:21:55|63615.75
02:21:55|63636.6
02:21:57|63636.61
02:21:59|63647.82
02:22:00|63647.82
02:22:01|63647.81
02:22:02|63653.77
02:22:04|63646.
02:22:05|63642.88
02:22:05|63642.87
02:22:06|63642.87
02:22:09|63629.56
02:22:10|63633.18
02:22:11|63629.86
02:22:12|63629.86
02:22:13|63631.35
02:22:14|63631.35
02:22:16|63631.35
02:22:16|63631.34
02:22:17|63631.34
02:22:19|63631.34
02:22:21|63624.05
02:22:22|63631.09
02:22:22|63631.35
02:22:24|63631.35
02:22:24|63631.34
02:22:25|63631.35
02:22:27|63631.34
02:22:28|63631.35
02:22:29|63631.35
02:22:30|63631.35
02:22:31|63631.36
02:22:32|63631.36
02:22:34|63628.25
02:22:35|63624.88
02:22:35|63624.35
02:22:37|63620.55
02:22:38|63620.56
02:22:39|63617.4
02:22:40|63617.39
02:22:41|63617.39
02:22:42|63617.39
02:22:43|63617.39
02:22:45|63617.4
02:22:46|63617.39
02:22:47|63617.39
02:22:49|63617.39
02:22:50|63617.39
02:22:52|63617.39
02:22:53|63617.39
02:22:54|63617.39
02:22:55|63617.4
02:22:55|63617.4
02:22:57|63617.39
02:22:57|63617.4
02:23:00|63617.4
02:23:01|63617.39
02:23:03|63617.4
02:23:04|63629.03
02:23:05|63630.81
02:23:06|63633.18
02:23:07|63639.08
02:23:09|63639.68
02:23:09|63639.69
02:23:11|63647.69
02:23:12|63647.83
02:23:13|63647.83
02:23:14|63647.83
02:23:15|63647.83
02:23:16|63647.83
02:23:17|63668.88
02:23:18|63668.88
02:23:20|63662.23
02:23:21|63662.01
02:23:23|63670.
02:23:23|63664.
02:23:24|63656.01
02:23:25|63647.84
02:23:27|63647.83
02:23:27|63644.18
02:23:28|63644.18
02:23:31|63644.17
02:23:32|63644.18
02:23:33|63644.17
02:23:34|63644.17
02:23:36|63642.01
02:23:37|63642.
02:23:38|63642.
02:23:39|63641.99
02:23:40|63642.
02:23:41|63648.69
02:23:42|63648.69
02:23:44|63648.69
02:23:45|63648.68
02:23:46|63648.68
02:23:46|63648.68
02:23:47|63648.69
02:23:48|63648.69
02:23:50|63648.69
02:23:51|63648.69
02:23:51|63648.68
02:23:53|63648.69
02:23:54|63648.68
02:23:55|63648.68
02:23:56|63648.68
02:23:57|63648.68
02:23:58|63648.69
02:23:59|63648.69
02:24:01|63648.68
02:24:02|63648.69
02:24:03|63648.69
02:24:04|63648.69
02:24:05|63649.68
02:24:06|63649.68
02:24:07|63649.68
02:24:09|63649.69
02:24:10|63649.69
02:24:11|63649.68
02:24:12|63649.68
02:24:14|63649.68
02:24:14|63649.69
02:24:16|63649.69
02:24:17|63649.69
02:24:18|63649.69
02:24:19|63649.68
02:24:20|63649.68
02:24:21|63649.68
02:24:22|63649.68
02:24:23|63649.68
02:24:24|63649.68
02:24:26|63645.18
02:24:26|63645.18
02:24:27|63645.18
02:24:29|63645.17
02:24:29|63645.18
02:24:30|63645.17
02:24:31|63645.17
02:24:33|63645.17
02:24:34|63645.18
02:24:35|63645.18
02:24:36|63645.17
02:24:37|63648.93
02:24:38|63642.11
02:24:39|63640.01
02:24:41|63640.01
02:24:41|63640.01
02:24:42|63640.66
02:24:43|63643.99
02:24:44|63646.46
02:24:45|63648.12
02:24:47|63648.68
02:24:47|63648.67
02:24:48|63640.
02:24:49|63640.01
02:24:51|63640.01
02:24:52|63640.
02:24:53|63640.01
02:24:54|63640.01
02:24:55|63640.01
02:24:57|63640.98
02:24:57|63640.99
02:24:58|63643.97
02:25:01|63645.67
02:25:02|63645.67
02:25:04|63654.47
02:25:04|63654.48
02:25:07|63654.48
02:25:07|63654.47
02:25:09|63654.48
02:25:09|63654.47
02:25:10|63654.48
02:25:11|63654.48
02:25:13|63659.99
02:25:14|63660.
02:25:15|63664.
02:25:16|63664.
02:25:17|63644.
02:25:18|63637.33
02:25:19|63637.31
02:25:20|63637.31
02:25:21|63637.31
02:25:22|63637.32
02:25:23|63637.32
02:25:25|63637.31
02:25:25|63637.31
02:25:26|63637.32
02:25:28|63652.32
02:25:28|63655.
02:25:30|63659.23
02:25:31|63659.99
02:25:32|63660.
02:25:33|63659.99
02:25:34|63659.99
02:25:35|63660.
02:25:36|63659.99
02:25:37|63660.
02:25:39|63660.
02:25:39|63660.
02:25:40|63656.02
02:25:42|63644.8
02:25:42|63644.01
02:25:43|63644.01
02:25:44|63644.
02:25:45|63644.
02:25:46|63644.01
02:25:47|63644.
02:25:48|63659.13
02:25:49|63659.12
02:25:51|63659.13
02:25:51|63659.13
02:25:53|63646.89
02:25:53|63646.89
02:25:55|63646.89
02:25:55|63646.9
02:25:56|63646.9
02:25:58|63646.9
02:25:58|63646.89
02:26:00|63646.89
02:26:00|63646.9
02:26:03|63646.9
02:26:04|63648.95
02:26:05|63651.44
02:26:07|63652.
02:26:07|63653.84
02:26:09|63653.85
02:26:09|63655.99
02:26:11|63659.14
02:26:11|63659.13
02:26:12|63659.74
02:26:14|63665.55
02:26:15|63665.98
02:26:16|63665.98
02:26:17|63665.99
02:26:18|63665.99
02:26:19|63668.06
02:26:21|63672.
02:26:22|63671.99
02:26:23|63671.99
02:26:24|63671.99
02:26:26|63672.
02:26:27|63671.99
02:26:28|63678.24
02:26:29|63678.24
02:26:30|63678.23
02:26:31|63678.23
02:26:32|63678.23
02:26:33|63678.24
02:26:34|63678.27
02:26:35|63684.95
02:26:36|63689.87
02:26:37|63693.4
02:26:38|63693.4
02:26:39|63693.41
02:26:40|63693.4
02:26:42|63693.41
02:26:42|63678.23
02:26:44|63674.68
02:26:44|63663.99
02:26:45|63663.99
02:26:47|63663.99
02:26:47|63659.14
02:26:49|63659.14
02:26:49|63652.
02:26:50|63651.99
02:26:51|63644.8
02:26:53|63644.01
02:26:54|63635.67
02:26:55|63635.43
02:26:56|63630.43
02:26:57|63630.01
02:26:58|63630.
02:27:00|63623.65
02:27:01|63620.01
02:27:01|63620.01
02:27:03|63620.
02:27:05|63620.
02:27:07|63620.01
02:27:07|63625.99
02:27:08|63625.99
02:27:10|63625.99
02:27:11|63626.
02:27:12|63625.99
02:27:13|63625.99
02:27:13|63626.
02:27:14|63625.99
02:27:16|63626.
02:27:17|63626.02
02:27:18|63626.02
02:27:20|63630.
02:27:20|63629.99
02:27:21|63630.
02:27:23|63629.99
02:27:24|63630.
02:27:25|63633.18
02:27:26|63635.99
02:27:27|63635.99
02:27:28|63635.99
02:27:29|63636.
02:27:30|63636.
02:27:31|63636.
02:27:33|63635.99
02:27:33|63635.99
02:27:35|63635.99
02:27:36|63635.99
02:27:37|63636.
02:27:37|63636.
02:27:39|63636.
02:27:40|63636.
02:27:41|63636.
02:27:41|63635.99
02:27:43|63636.
02:27:44|63636.
02:27:45|63635.99
02:27:46|63636.
02:27:47|63635.99
02:27:49|63635.99
02:27:49|63636.
02:27:50|63635.98
02:27:52|63630.12
02:27:53|63630.12
02:27:53|63630.13
02:27:55|63627.01
02:27:56|63622.01
02:27:57|63622.01
02:27:58|63622.01
02:27:59|63622.
02:27:59|63622.
02:28:01|63622.01
02:28:02|63622.
02:28:03|63623.2
02:28:05|63625.72
02:28:06|63622.39
02:28:06|63622.01
02:28:08|63622.01
02:28:09|63622.01
02:28:10|63622.01
02:28:12|63622.01
02:28:13|63622.
02:28:14|63622.
02:28:15|63622.01
02:28:16|63622.01
02:28:17|63622.01
02:28:18|63622.
02:28:19|63622.
02:28:20|63622.
02:28:21|63622.
02:28:22|63622.01
02:28:24|63622.01
02:28:24|63622.01
02:28:25|63622.01
02:28:26|63622.
02:28:28|63622.01
02:28:29|63622.01
02:28:30|63622.
02:28:31|63622.
02:28:32|63622.01
02:28:34|63622.01
02:28:35|63622.01
02:28:36|63622.
02:28:36|63622.
02:28:37|63622.
02:28:39|63622.
02:28:40|63622.
02:28:41|63622.
02:28:43|63622.
02:28:44|63622.01
02:28:44|63622.01
02:28:45|63622.
02:28:46|63622.
02:28:47|63622.01
02:28:49|63622.
02:28:50|63622.
02:28:50|63622.01
02:28:51|63622.01
02:28:53|63622.01
02:28:54|63622.
02:28:55|63622.
02:28:56|63622.
02:28:57|63622.
02:28:58|63622.
02:29:00|63622.
02:29:00|63622.
02:29:01|63622.01
02:29:03|63622.01
02:29:03|63622.01
02:29:05|63617.39
02:29:07|63617.39
02:29:08|63617.4
02:29:08|63617.39
02:29:10|63617.4
02:29:12|63617.4
02:29:13|63617.4
02:29:14|63617.4
02:29:14|63617.4
02:29:15|63617.4
02:29:17|63617.4
02:29:18|63617.4
02:29:19|63617.4
02:29:20|63617.4
02:29:22|63617.39
02:29:22|63617.4
02:29:24|63625.08
02:29:25|63625.08
02:29:26|63625.08
02:29:27|63625.07
02:29:29|63625.08
02:29:29|63625.07
02:29:30|63625.08
02:29:32|63625.08
02:29:32|63625.08
02:29:33|63625.07
02:29:34|63625.08
02:29:35|63625.08
02:29:37|63625.07
02:29:38|63618.
02:29:39|63617.41
02:29:41|63612.02
02:29:42|63612.01
02:29:43|63612.02
02:29:44|63608.52
02:29:45|63606.57
02:29:46|63606.56
02:29:47|63606.56
02:29:48|63606.56
02:29:49|63606.57
02:29:50|63606.56
02:29:51|63606.56
02:29:52|63606.57
02:29:53|63606.57
02:29:54|63606.56
02:29:55|63606.57
02:29:57|63609.1
02:29:57|63609.11
02:29:59|63609.1
02:29:59|63609.1
02:30:01|63611.6
02:30:02|63613.2
02:30:03|63613.19
02:30:04|63613.19
02:30:05|63613.2
02:30:06|63613.2
02:30:08|63606.56
02:30:10|63606.55
02:30:10|63606.55
02:30:11|63606.56
02:30:12|63606.56
02:30:14|63606.56
02:30:15|63606.56
02:30:16|63606.56
02:30:17|63606.55
02:30:18|63606.55
02:30:19|63606.55
02:30:20|63606.55
02:30:21|63606.56
02:30:22|63603.3
02:30:23|63594.
02:30:24|63563.
02:30:25|63563.
02:30:26|63563.01
02:30:27|63574.
02:30:28|63585.58
02:30:29|63585.58
02:30:30|63585.57
02:30:31|63576.01
02:30:32|63576.01
02:30:33|63576.01
02:30:35|63569.3
02:30:35|63569.3
02:30:37|63569.3
02:30:38|63553.99
02:30:39|63557.99
02:30:40|63558.
02:30:41|63557.99
02:30:42|63557.99
02:30:43|63564.
02:30:44|63566.
02:30:46|63565.99
02:30:46|63571.76
02:30:47|63573.99
02:30:48|63573.99
02:30:50|63573.99
02:30:51|63573.99
02:30:51|63568.26
02:30:53|63568.27
02:30:54|63568.27
02:30:54|63562.01
02:30:55|63562.01
02:30:57|63562.01
02:30:58|63562.02
02:30:59|63580.
02:31:01|63579.99
02:31:01|63580.
02:31:03|63579.99
02:31:03|63579.99
02:31:04|63570.
02:31:05|63567.83
02:31:07|63564.29
02:31:09|63564.
02:31:09|63564.01
02:31:10|63564.01
02:31:12|63564.01
02:31:12|63574.
02:31:14|63579.99
02:31:15|63579.99
02:31:16|63580.
02:31:18|63586.
02:31:18|63586.51
02:31:20|63594.75
02:31:22|63602.
02:31:23|63617.4
02:31:24|63628.2
02:31:25|63631.84
02:31:26|63636.5
02:31:28|63643.56
02:31:28|63643.56
02:31:29|63643.55
02:31:30|63643.56
02:31:31|63647.82
02:31:32|63649.61
02:31:33|63653.89
02:31:34|63655.59
02:31:35|63659.99
02:31:37|63660.
02:31:38|63663.51
02:31:39|63663.5
02:31:40|63663.5
02:31:40|63663.51
02:31:42|63663.54
02:31:43|63668.06
02:31:44|63682.98
02:31:45|63682.97
02:31:46|63682.98
02:31:47|63682.98
02:31:48|63693.76
02:31:49|63700.
02:31:50|63700.
02:31:51|63700.
02:31:52|63690.01
02:31:53|63688.79
02:31:55|63686.
02:31:55|63686.01
02:31:56|63686.
02:31:57|63686.01
02:31:58|63686.
02:31:59|63686.
02:32:00|63686.01
02:32:01|63689.52
02:32:02|63689.52
02:32:03|63689.52
02:32:04|63689.52
02:32:06|63689.52
02:32:07|63689.51
02:32:08|63689.52
02:32:10|63689.51
02:32:11|63689.52
02:32:11|63688.01
02:32:13|63686.3
02:32:14|63684.01
02:32:16|63684.01
02:32:17|63685.45
02:32:18|63690.44
02:32:19|63690.45
02:32:20|63690.44
02:32:21|63688.
02:32:23|63688.01
02:32:23|63688.01
02:32:25|63690.33
02:32:26|63691.38
02:32:27|63694.81
02:32:29|63694.81
02:32:30|63694.01
02:32:31|63694.01
02:32:32|63694.81
02:32:33|63694.8
02:32:34|63696.26
02:32:36|63696.26
02:32:36|63697.07
02:32:37|63697.07
02:32:38|63697.08
02:32:39|63697.08
02:32:40|63708.7
02:32:41|63712.41
02:32:42|63715.89
02:32:44|63715.99
02:32:44|63716.
02:32:45|63716.
02:32:47|63716.
02:32:48|63716.
02:32:49|63718.16
02:32:50|63719.99
02:32:50|63720.
02:32:52|63720.
02:32:53|63720.
02:32:55|63720.
02:32:56|63726.17
02:32:56|63726.17
02:32:57|63726.17
02:32:59|63726.17
02:33:00|63726.16
02:33:00|63724.47
02:33:01|63724.
02:33:02|63724.01
02:33:03|63729.55
02:33:04|63736.09
02:33:06|63736.09
02:33:07|63736.1
02:33:08|63736.1
02:33:10|63736.09
02:33:10|63736.09
02:33:11|63736.1
02:33:13|63736.1
02:33:14|63751.75
02:33:15|63751.75
02:33:17|63751.74
02:33:18|63746.
02:33:19|63746.
02:33:21|63746.
02:33:21|63765.21
02:33:22|63765.22
02:33:23|63765.23
02:33:24|63765.22
02:33:26|63765.23
02:33:27|63765.23
02:33:28|63765.23
02:33:29|63760.99
02:33:31|63760.98
02:33:31|63760.99
02:33:33|63760.99
02:33:34|63765.98
02:33:34|63767.58
02:33:35|63767.58
02:33:37|63767.58
02:33:38|63769.38
02:33:38|63769.57
02:33:39|63769.56
02:33:41|63769.56
02:33:42|63769.56
02:33:44|63769.56
02:33:44|63769.57
02:33:45|63762.66
02:33:46|63754.02
02:33:47|63754.
02:33:48|63761.82
02:33:50|63761.82
02:33:51|63761.82
02:33:51|63761.82
02:33:53|63761.81
02:33:54|63761.82
02:33:54|63761.82
02:33:56|63761.82
02:33:57|63761.81
02:33:58|63761.81
02:33:58|63758.01
02:33:59|63758.
02:34:01|63756.01
02:34:02|63754.01
02:34:03|63754.01
02:34:04|63758.01
02:34:05|63768.59
02:34:06|63768.58
02:34:07|63768.59
02:34:08|63785.75
02:34:09|63785.76
02:34:11|63789.72
02:34:12|63789.71
02:34:12|63789.72
02:34:15|63791.04
02:34:16|63791.04
02:34:17|63791.05
02:34:19|63791.04
02:34:20|63793.34
02:34:21|63799.99
02:34:22|63790.88
02:34:24|63782.01
02:34:25|63782.
02:34:26|63782.01
02:34:27|63776.77
02:34:28|63789.22
02:34:30|63789.46
02:34:30|63789.45
02:34:31|63789.46
02:34:32|63789.45
02:34:34|63789.45
02:34:35|63789.46
02:34:35|63789.46
02:34:37|63789.46
02:34:37|63784.
02:34:38|63784.01
02:34:39|63784.
02:34:41|63784.
02:34:42|63784.
02:34:42|63786.85
02:34:44|63786.
02:34:44|63786.01
02:34:46|63786.
02:34:47|63788.39
02:34:48|63788.39
02:34:49|63788.39
02:34:50|63788.39
02:34:51|63794.77
02:34:52|63800.
02:34:53|63800.01
02:34:54|63800.01
02:34:56|63808.11
02:34:57|63808.1
02:34:57|63808.1
02:34:58|63804.99
02:35:00|63807.82
02:35:01|63807.83
02:35:02|63807.19
02:35:03|63807.19
02:35:04|63807.18
02:35:05|63802.31
02:35:06|63802.31
02:35:07|63800.01
02:35:09|63800.01
02:35:09|63800.
02:35:10|63800.01
02:35:12|63800.01
02:35:13|63800.
02:35:13|63789.22
02:35:15|63786.18
02:35:17|63786.01
02:35:18|63780.09
02:35:21|63772.
02:35:22|63761.
02:35:23|63760.29
02:35:24|63760.3
02:35:26|63760.3
02:35:26|63760.3
02:35:28|63760.29
02:35:28|63760.
02:35:29|63759.34
02:35:30|63758.86
02:35:31|63750.
02:35:33|63750.
02:35:34|63750.
02:35:35|63750.01
02:35:36|63750.
02:35:37|63750.01
02:35:38|63750.01
02:35:40|63750.
02:35:41|63750.
02:35:41|63750.
02:35:42|63750.01
02:35:44|63750.01
02:35:45|63750.
02:35:45|63750.
02:35:47|63750.
02:35:47|63750.01
02:35:49|63750.01
02:35:50|63750.01
02:35:51|63750.
02:35:52|63750.01
02:35:54|63750.
02:35:56|63750.01
02:35:56|63746.
02:35:57|63746.01
02:35:58|63746.
02:35:59|63746.
02:36:00|63740.01
02:36:01|63740.01
02:36:03|63740.
02:36:04|63744.35
02:36:04|63740.12
02:36:05|63740.12
02:36:06|63740.12
02:36:08|63740.12
02:36:08|63740.12
02:36:09|63740.12
02:36:11|63730.48
02:36:12|63730.48
02:36:13|63730.49
02:36:15|63727.99
02:36:16|63714.01
02:36:17|63708.69
02:36:18|63708.69
02:36:20|63702.
02:36:21|63702.01
02:36:22|63702.
02:36:24|63702.01
02:36:25|63708.69
02:36:26|63715.99
02:36:27|63715.99
02:36:28|63714.01
02:36:29|63712.49
02:36:30|63708.82
02:36:31|63713.69
02:36:32|63735.7
02:36:34|63735.7
02:36:35|63732.02
02:36:35|63732.02
02:36:36|63732.02
02:36:37|63734.94
02:36:38|63734.95
02:36:40|63734.95
02:36:40|63734.94
02:36:41|63736.
02:36:43|63736.
02:36:43|63741.07
02:36:44|63742.
02:36:47|63744.4
02:36:47|63744.66
02:36:48|63744.66
02:36:49|63744.66
02:36:51|63744.66
02:36:52|63744.65
02:36:53|63744.65
02:36:54|63744.66
02:36:55|63760.2
02:36:57|63760.2
02:36:58|63760.21
02:36:58|63760.2
02:37:00|63760.2
02:37:00|63778.79
02:37:01|63778.79
02:37:02|63778.8
02:37:04|63778.8
02:37:05|63789.22
02:37:06|63789.71
02:37:07|63789.72
02:37:07|63788.
02:37:08|63788.01
02:37:09|63791.04
02:37:11|63791.05
02:37:12|63799.99
02:37:12|63799.99
02:37:14|63800.
02:37:15|63800.
02:37:17|63799.99
02:37:17|63799.99
02:37:19|63800.
02:37:20|63800.
02:37:22|63800.
02:37:22|63800.01
02:37:24|63800.01
02:37:25|63790.
02:37:25|63790.
02:37:26|63790.01
02:37:28|63790.01
02:37:29|63778.81
02:37:30|63774.02
02:37:31|63772.
02:37:32|63770.
02:37:33|63778.69
02:37:34|63778.69
02:37:35|63778.7
02:37:37|63785.08
02:37:38|63785.88
02:37:39|63785.88
02:37:39|63785.89
02:37:41|63785.89
02:37:43|63796.47
02:37:43|63799.98
02:37:44|63799.99
02:37:46|63800.
02:37:47|63797.52
02:37:48|63788.
02:37:49|63788.
02:37:50|63788.01
02:37:52|63788.
02:37:52|63784.01
02:37:53|63784.01
02:37:55|63784.01
02:37:56|63784.
02:37:57|63784.
02:37:57|63785.07
02:37:59|63785.07
02:38:00|63785.07
02:38:01|63785.08
02:38:02|63785.07
02:38:03|63785.07
02:38:04|63785.07
02:38:05|63785.07
02:38:06|63785.08
02:38:07|63785.07
02:38:08|63797.
02:38:09|63797.
02:38:10|63797.
02:38:11|63797.
02:38:12|63797.
02:38:13|63798.74
02:38:15|63805.13
02:38:17|63805.13
02:38:17|63805.14
02:38:19|63805.13
02:38:20|63805.13
02:38:22|63805.14
02:38:22|63805.14
02:38:23|63809.97
02:38:25|63809.99
02:38:25|63809.99
02:38:26|63809.99
02:38:27|63810.
02:38:29|63809.99
02:38:29|63810.
02:38:30|63809.99
02:38:32|63823.79
02:38:32|63823.78
02:38:34|63823.78
02:38:35|63823.79
02:38:35|63823.78
02:38:37|63823.78
02:38:39|63823.79
02:38:40|63823.79
02:38:41|63823.79
02:38:42|63823.78
02:38:43|63823.79
02:38:44|63823.79
02:38:45|63823.79
02:38:46|63823.8
02:38:48|63823.8
02:38:49|63823.8
02:38:50|63823.79
02:38:51|63823.8
02:38:52|63823.79
02:38:52|63823.79
02:38:54|63823.79
02:38:55|63823.79
02:38:56|63823.79
02:38:58|63823.79
02:38:58|63823.8
02:38:59|63823.79
02:39:00|63823.79
02:39:01|63820.25
02:39:02|63820.01
02:39:03|63820.
02:39:04|63809.
02:39:06|63803.33
02:39:06|63800.85
02:39:07|63800.85
02:39:08|63800.84
02:39:09|63800.84
02:39:10|63800.85
02:39:12|63800.85
02:39:13|63800.85
02:39:13|63805.99
02:39:14|63805.99
02:39:16|63805.99
02:39:18|63810.79
02:39:18|63810.79
02:39:20|63810.8
02:39:20|63810.79
02:39:22|63815.99
02:39:23|63816.
02:39:24|63815.99
02:39:25|63815.99
02:39:26|63815.99
02:39:27|63815.99
02:39:29|63816.
02:39:30|63816.
02:39:30|63815.99
02:39:31|63815.99
02:39:33|63816.
02:39:34|63816.
02:39:35|63816.
02:39:36|63815.99
02:39:37|63815.99
02:39:38|63810.81
02:39:40|63810.8
02:39:40|63803.44
02:39:41|63802.
02:39:42|63802.01
02:39:44|63802.
02:39:44|63802.01
02:39:45|63802.01
02:39:46|63802.
02:39:48|63802.
02:39:49|63802.01
02:39:50|63802.01
02:39:51|63802.01
02:39:52|63802.
02:39:52|63802.
02:39:54|63802.
02:39:55|63802.
02:39:56|63802.01
02:39:57|63802.
02:39:58|63802.01
02:39:59|63802.01
02:40:00|63802.01
02:40:01|63802.
02:40:03|63802.
02:40:03|63802.01
02:40:05|63802.01
02:40:05|63810.8
02:40:06|63810.8
02:40:07|63810.8
02:40:09|63810.81
02:40:09|63810.8
02:40:11|63810.8
02:40:12|63810.8
02:40:13|63810.81
02:40:13|63810.8
02:40:15|63810.81
02:40:17|63810.81
02:40:18|63810.8
02:40:20|63810.8
02:40:21|63808.31
02:40:21|63804.54
02:40:22|63802.01
02:40:25|63802.
02:40:26|63802.01
02:40:27|63802.01
02:40:28|63802.
02:40:29|63802.
02:40:30|63807.95
02:40:31|63823.73
02:40:33|63823.73
02:40:34|63823.72
02:40:35|63823.72
02:40:36|63823.72
02:40:37|63823.72
02:40:38|63823.73
02:40:39|63823.73
02:40:40|63823.73
02:40:41|63823.72
02:40:42|63823.72
02:40:43|63823.72
02:40:44|63823.73
02:40:45|63823.72
02:40:46|63823.72
02:40:47|63823.72
02:40:49|63823.72
02:40:50|63823.72
02:40:51|63823.73
02:40:52|63823.72
02:40:52|63823.72
02:40:54|63823.72
02:40:54|63823.72
02:40:56|63819.1
02:40:56|63819.1
02:40:58|63819.1
02:40:59|63819.1
02:41:00|63819.11
02:41:01|63814.
02:41:02|63814.
02:41:04|63814.01
02:41:04|63812.
02:41:05|63812.01
02:41:06|63812.
02:41:07|63812.
02:41:09|63808.31
02:41:09|63808.31
02:41:10|63808.32
02:41:11|63808.32
02:41:12|63808.32
02:41:13|63808.31
02:41:14|63808.31
02:41:15|63808.31
02:41:17|63808.31
02:41:19|63808.31
02:41:19|63808.31
02:41:21|63808.31
02:41:22|63808.32
02:41:23|63808.32
02:41:25|63800.01
02:41:25|63800.02
02:41:27|63800.01
02:41:28|63800.01
02:41:29|63794.
02:41:30|63791.04
02:41:31|63791.05
02:41:32|63791.05
02:41:33|63785.44
02:41:34|63785.08
02:41:36|63785.07
02:41:36|63785.08
02:41:38|63785.08
02:41:39|63785.08
02:41:40|63785.07
02:41:41|63785.08
02:41:42|63785.08
02:41:43|63785.07
02:41:44|63785.07
02:41:45|63785.07
02:41:47|63785.08
02:41:48|63785.08
02:41:48|63785.08
02:41:50|63785.07
02:41:51|63785.07
02:41:52|63785.07
02:41:52|63785.08
02:41:53|63785.07
02:41:55|63785.07
02:41:56|63785.08
02:41:57|63785.07
02:41:58|63785.08
02:42:00|63785.07
02:42:00|63785.07
02:42:02|63785.08
02:42:02|63785.08
02:42:03|63792.7
02:42:04|63795.99
02:42:05|63795.99
02:42:06|63796.
02:42:08|63796.
02:42:08|63796.
02:42:10|63796.
02:42:11|63796.
02:42:12|63791.71
02:42:13|63791.51
02:42:14|63791.51
02:42:15|63791.51
02:42:16|63791.5
02:42:17|63791.51
02:42:18|63791.51
02:42:19|63791.51
02:42:21|63791.51
02:42:21|63791.5
02:42:22|63791.5
02:42:23|63791.5
02:42:25|63791.51
02:42:26|63791.51
02:42:28|63791.51
02:42:28|63791.51
02:42:30|63801.99
02:42:31|63801.99
02:42:31|63796.01
02:42:33|63792.73
02:42:34|63792.72
02:42:35|63792.73
02:42:36|63780.93
02:42:38|63780.
02:42:38|63780.
02:42:39|63780.01
02:42:40|63780.01
02:42:42|63780.
02:42:43|63780.
02:42:44|63780.
02:42:46|63780.01
02:42:46|63780.01
02:42:47|63780.
02:42:49|63780.01
02:42:51|63773.57
02:42:52|63773.57
02:42:52|63773.57
02:42:53|63773.57
02:42:54|63773.58
02:42:56|63773.57
02:42:57|63773.57
02:42:57|63773.57
02:42:59|63773.57
02:43:00|63773.56
02:43:00|63773.57
02:43:01|63773.56
02:43:03|63773.57
02:43:04|63773.57
02:43:05|63773.57
02:43:06|63775.99
02:43:07|63784.35
02:43:08|63784.35
02:43:10|63784.36
02:43:10|63789.21
02:43:11|63791.99
02:43:12|63791.99
02:43:14|63795.99
02:43:14|63796.
02:43:16|63796.
02:43:17|63799.18
02:43:18|63801.99
02:43:20|63801.98
02:43:21|63809.99
02:43:23|63810.
02:43:23|63809.99
02:43:25|63809.99
02:43:26|63809.99
02:43:27|63810.
02:43:28|63809.99
02:43:29|63810.
02:43:31|63809.99
02:43:32|63809.99
02:43:33|63809.99
02:43:34|63809.99
02:43:35|63809.99
02:43:37|63809.99
02:43:38|63809.99
02:43:39|63809.99
02:43:39|63809.99
02:43:40|63810.
02:43:42|63810.01
02:43:43|63821.8
02:43:44|63821.79
02:43:46|63830.22
02:43:46|63833.83
02:43:47|63833.83
02:43:49|63833.83
02:43:50|63834.3
02:43:50|63843.98
02:43:52|63844.
02:43:53|63851.23
02:43:54|63852.54
02:43:55|63852.53
02:43:57|63852.54
02:43:58|63852.54
02:43:58|63867.99
02:44:00|63867.99
02:44:00|63858.
02:44:01|63858.01
02:44:03|63858.
02:44:04|63848.56
02:44:04|63846.01
02:44:06|63846.01
02:44:07|63846.01
02:44:08|63836.01
02:44:09|63834.39
02:44:10|63824.
02:44:12|63824.
02:44:12|63824.01
02:44:14|63824.01
02:44:14|63824.01
02:44:16|63821.79
02:44:17|63810.
02:44:18|63810.01
02:44:18|63810.01
02:44:21|63810.01
02:44:22|63810.01
02:44:23|63810.01
02:44:25|63810.
02:44:26|63810.01
02:44:27|63810.01
02:44:28|63810.01
02:44:29|63810.01
02:44:30|63810.
02:44:30|63815.78
02:44:32|63818.
02:44:33|63818.27
02:44:34|63818.27
02:44:35|63818.28
02:44:36|63818.28
02:44:38|63818.28
02:44:39|63818.28
02:44:40|63818.28
02:44:41|63814.01
02:44:41|63814.
02:44:43|63814.
02:44:44|63814.
02:44:45|63814.
02:44:47|63814.
02:44:48|63814.01
02:44:48|63814.01
02:44:50|63814.01
02:44:51|63814.
02:44:52|63814.01
02:44:52|63814.
02:44:54|63814.01
02:44:55|63814.01
02:44:56|63814.01
02:44:58|63814.
02:44:59|63814.01
02:45:00|63814.01
02:45:01|63802.01
02:45:02|63802.
02:45:04|63803.33
02:45:05|63806.
02:45:05|63817.44
02:45:07|63821.98
02:45:08|63821.99
02:45:08|63830.
02:45:09|63830.
02:45:10|63829.99
02:45:11|63829.99
02:45:13|63829.07
02:45:14|63822.01
02:45:15|63822.
02:45:16|63822.01
02:45:17|63808.01
02:45:18|63804.17
02:45:18|63804.17
02:45:20|63800.01
02:45:21|63800.
02:45:22|63800.01
02:45:23|63800.01
02:45:25|63802.29
02:45:25|63802.29
02:45:27|63802.29
02:45:29|63802.29
02:45:29|63802.3
02:45:31|63802.3
02:45:33|63802.3
02:45:34|63802.29
02:45:35|63802.3
02:45:36|63817.99
02:45:37|63825.38
02:45:38|63825.38
02:45:39|63825.38
02:45:40|63825.37
02:45:41|63825.38
02:45:42|63825.37
02:45:43|63809.16
02:45:44|63800.
02:45:46|63806.
02:45:46|63789.5
02:45:48|63787.56
02:45:48|63787.99
02:45:49|63791.99
02:45:50|63795.66
02:45:53|63795.66
02:45:54|63786.52
02:45:55|63786.51
02:45:55|63786.34
02:45:57|63786.35
02:45:58|63786.35
02:45:59|63786.35
02:46:00|63786.35
02:46:00|63786.35
02:46:02|63786.34
02:46:03|63786.34
02:46:04|63793.99
02:46:05|63795.03
02:46:07|63795.04
02:46:08|63797.51
02:46:09|63797.51
02:46:10|63797.52
02:46:11|63797.51
02:46:12|63797.51
02:46:13|63797.52
02:46:15|63797.52
02:46:15|63797.52
02:46:17|63797.52
02:46:18|63797.51
02:46:19|63797.52
02:46:20|63797.52
02:46:21|63797.51
02:46:23|63797.52
02:46:25|63797.52
02:46:27|63801.97
02:46:28|63801.97
02:46:28|63801.98
02:46:30|63801.98
02:46:31|63801.98
02:46:33|63821.79
02:46:34|63821.79
02:46:35|63814.5
02:46:37|63814.49
02:46:38|63814.5
02:46:39|63814.51
02:46:40|63814.51
02:46:41|63814.51
02:46:42|63814.51
02:46:44|63814.5
02:46:45|63814.5
02:46:46|63814.5
02:46:47|63814.5
02:46:48|63814.51
02:46:49|63814.51
02:46:50|63806.66
02:46:52|63806.65
02:46:52|63806.66
02:46:53|63806.65
02:46:54|63806.65
02:46:55|63806.66
02:46:56|63806.65
02:46:57|63806.65
02:46:58|63806.65
02:47:00|63806.66
02:47:01|63809.99
02:47:01|63810.
02:47:03|63810.
02:47:04|63810.
02:47:06|63809.99
02:47:06|63810.
02:47:07|63814.49
02:47:08|63815.19
02:47:09|63815.19
02:47:10|63815.2
02:47:12|63815.2
02:47:13|63815.19
02:47:14|63815.2
02:47:14|63815.19
02:47:16|63815.2
02:47:17|63817.99
02:47:18|63818.
02:47:20|63817.99
02:47:20|63817.99
02:47:21|63817.99
02:47:22|63818.
02:47:24|63818.
02:47:25|63818.
02:47:27|63817.99
02:47:28|63818.
02:47:29|63818.
02:47:31|63817.99
02:47:31|63818.
02:47:33|63817.99
02:47:34|63818.17
02:47:35|63821.8
02:47:36|63821.8
02:47:37|63821.8
02:47:39|63821.8
02:47:40|63821.8
02:47:41|63821.8
02:47:41|63821.8
02:47:43|63821.8
02:47:43|63821.8
02:47:45|63821.79
02:47:46|63825.04
02:47:47|63825.04
02:47:48|63825.04
02:47:49|63837.99
02:47:51|63843.62
02:47:51|63843.62
02:47:53|63846.33
02:47:54|63868.
02:47:55|63867.99
02:47:56|63867.99
02:47:57|63864.38
02:47:58|63864.
02:48:00|63864.01
02:48:00|63856.46
02:48:02|63846.47
02:48:02|63844.24
02:48:03|63843.62
02:48:04|63843.62
02:48:05|63843.63
02:48:06|63843.63
02:48:07|63837.9
02:48:08|63834.
02:48:10|63830.49
02:48:10|63831.51
02:48:11|63831.51
02:48:13|63834.86
02:48:14|63853.99
02:48:14|63863.09
02:48:16|63863.91
02:48:16|63867.73
02:48:18|63867.73
02:48:19|63867.72
02:48:20|63867.73
02:48:21|63882.28
02:48:22|63885.97
02:48:23|63885.98
02:48:24|63885.97
02:48:26|63882.01
02:48:27|63882.01
02:48:28|63885.97
02:48:29|63896.11
02:48:31|63896.12
02:48:32|63896.11
02:48:32|63896.12
02:48:33|63896.12
02:48:35|63896.12
02:48:36|63896.12
02:48:38|63896.11
02:48:39|63896.12
02:48:40|63896.12
02:48:41|63894.01
02:48:41|63894.
02:48:42|63894.
02:48:44|63894.
02:48:45|63894.01
02:48:46|63894.
02:48:46|63894.
02:48:48|63884.67
02:48:49|63884.67
02:48:50|63884.
02:48:51|63884.01
02:48:52|63880.01
02:48:54|63880.01
02:48:54|63880.
02:48:56|63880.01
02:48:56|63880.
02:48:57|63880.01
02:48:58|63880.01
02:49:00|63880.01
02:49:00|63880.01
02:49:02|63880.
02:49:03|63880.01
02:49:04|63880.01
02:49:05|63880.01
02:49:06|63876.04
02:49:07|63866.
02:49:09|63866.
02:49:09|63866.
02:49:12|63866.01
02:49:12|63863.92
02:49:13|63862.49
02:49:14|63862.49
02:49:15|63862.48
02:49:16|63862.49
02:49:17|63860.6
02:49:18|63858.13
02:49:19|63858.13
02:49:20|63858.97
02:49:22|63859.75
02:49:23|63859.75
02:49:23|63859.76
02:49:25|63859.76
02:49:26|63859.76
02:49:28|63859.76
02:49:28|63859.76
02:49:29|63859.76
02:49:30|63859.76
02:49:32|63859.76
02:49:33|63859.76
02:49:34|63855.82
02:49:35|63855.82
02:49:37|63855.82
02:49:38|63855.81
02:49:39|63855.82
02:49:40|63855.82
02:49:40|63855.82
02:49:42|63855.82
02:49:42|63855.81
02:49:44|63855.82
02:49:45|63855.81
02:49:47|63855.81
02:49:48|63855.82
02:49:50|63855.81
02:49:51|63855.82
02:49:51|63836.71
02:49:53|63820.57
02:49:54|63817.96
02:49:55|63792.62
02:49:56|63792.62
02:49:56|63792.61
02:49:58|63792.62
02:49:59|63792.61
02:50:00|63792.61
02:50:01|63792.61
02:50:02|63778.15
02:50:03|63778.14
02:50:05|63774.16
02:50:06|63774.17
02:50:08|63786.
02:50:09|63788.
02:50:10|63788.
02:50:11|63792.61
02:50:12|63794.
02:50:13|63794.
02:50:14|63794.
02:50:15|63794.
02:50:16|63787.56
02:50:17|63781.76
02:50:19|63784.
02:50:20|63789.22
02:50:20|63796.
02:50:22|63796.
02:50:23|63796.
02:50:23|63796.
02:50:24|63789.22
02:50:27|63788.93
02:50:27|63788.94
02:50:28|63788.94
02:50:29|63788.93
02:50:31|63788.94
02:50:31|63788.93
02:50:33|63783.25
02:50:34|63783.25
02:50:35|63783.99
02:50:36|63784.
02:50:37|63783.99
02:50:38|63784.
02:50:40|63784.
02:50:41|63784.
02:50:41|63784.
02:50:42|63784.
02:50:43|63784.
02:50:44|63784.
02:50:45|63784.
02:50:46|63784.
02:50:47|63783.99
02:50:49|63783.99
02:50:50|63782.42
02:50:51|63782.41
02:50:52|63782.41
02:50:53|63782.41
02:50:54|63782.41
02:50:55|63782.41
02:50:56|63782.42
02:50:57|63782.42
02:50:58|63782.41
02:50:59|63782.41
02:51:01|63782.42
02:51:02|63782.41
02:51:02|63782.41
02:51:03|63782.42
02:51:04|63782.41
02:51:06|63782.42
02:51:07|63782.42
02:51:07|63782.42
02:51:08|63782.42
02:51:09|63782.42
02:51:10|63782.42
02:51:11|63782.42
02:51:13|63782.42
02:51:14|63782.42
02:51:14|63782.42
02:51:16|63782.42
02:51:16|63782.42
02:51:18|63782.42
02:51:19|63782.41
02:51:20|63782.42
02:51:21|63782.42
02:51:22|63782.42
02:51:23|63782.41
02:51:24|63782.42
02:51:25|63782.42
02:51:26|63782.42
02:51:28|63782.42
02:51:30|63782.41
02:51:32|63782.41
02:51:32|63782.42
02:51:34|63782.41
02:51:35|63782.41
02:51:36|63777.01
02:51:37|63777.
02:51:38|63771.13
02:51:39|63783.89
02:51:40|63795.86
02:51:41|63795.99
02:51:43|63795.99
02:51:43|63801.53
02:51:44|63801.53
02:51:46|63801.53
02:51:47|63807.47
02:51:47|63807.47
02:51:49|63807.46
02:51:50|63807.47
02:51:51|63807.47
02:51:52|63807.47
02:51:53|63807.47
02:51:54|63807.48
02:51:55|63807.48
02:51:56|63807.48
02:51:58|63807.48
02:51:58|63807.47
02:52:00|63807.48
02:52:00|63807.47
02:52:02|63800.01
02:52:03|63799.19
02:52:04|63807.29
02:52:05|63807.29
02:52:06|63807.3
02:52:07|63807.3
02:52:08|63807.3
02:52:09|63807.3
02:52:10|63807.3
02:52:12|63803.33
02:52:12|63799.18
02:52:13|63799.18
02:52:15|63799.18
02:52:16|63799.18
02:52:16|63799.18
02:52:17|63799.18
02:52:19|63799.17
02:52:19|63809.97
02:52:21|63810.
02:52:22|63810.
02:52:24|63817.99
02:52:24|63817.99
02:52:26|63818.
02:52:26|63818.
02:52:28|63818.
02:52:30|63817.99
02:52:31|63817.99
02:52:32|63812.
02:52:34|63812.
02:52:35|63812.01
02:52:36|63812.
02:52:37|63812.01
02:52:38|63812.
02:52:39|63806.01
02:52:40|63804.45
02:52:41|63804.46
02:52:43|63804.45
02:52:44|63801.09
02:52:45|63799.18
02:52:46|63799.18
02:52:47|63799.18
02:52:48|63799.18
02:52:49|63799.18
02:52:51|63799.17
02:52:51|63799.17
02:52:53|63799.17
02:52:54|63799.17
02:52:55|63799.17
02:52:55|63799.18
02:52:57|63799.17
02:52:58|63799.17
02:52:59|63799.17
02:53:00|63799.18
02:53:01|63799.18
02:53:02|63799.17
02:53:04|63799.01
02:53:04|63799.
02:53:06|63796.41
02:53:06|63796.41
02:53:08|63796.41
02:53:09|63796.41
02:53:10|63796.4
02:53:11|63796.41
02:53:12|63799.18
02:53:13|63800.
02:53:14|63800.
02:53:15|63800.
02:53:15|63805.99
02:53:16|63809.97
02:53:17|63809.97
02:53:19|63809.97
02:53:20|63809.97
02:53:21|63812.
02:53:22|63812.
02:53:23|63812.01
02:53:24|63817.44
02:53:25|63819.7
02:53:26|63819.71
02:53:27|63819.7
02:53:28|63819.7
02:53:29|63819.71
02:53:31|63823.79
02:53:32|63823.79
02:53:34|63823.78
02:53:35|63829.99
02:53:36|63830.
02:53:37|63839.99
02:53:39|63839.99
02:53:41|63839.99
02:53:41|63839.99
02:53:43|63840.
02:53:44|63839.99
02:53:46|63840.
02:53:47|63839.99
02:53:47|63840.
02:53:49|63839.99
02:53:50|63840.
02:53:51|63840.
02:53:52|63840.
02:53:54|63840.
02:53:56|63840.
02:53:57|63840.
02:53:58|63840.
02:54:00|63839.99
02:54:00|63839.99
02:54:01|63840.
02:54:03|63840.
02:54:03|63843.46
02:54:05|63848.98
02:54:07|63849.94
02:54:08|63849.93
02:54:08|63849.93
02:54:10|63851.43
02:54:10|63851.42
02:54:11|63851.43
02:54:12|63851.43
02:54:14|63851.42
02:54:15|63854.88
02:54:16|63854.88
02:54:16|63855.62
02:54:18|63857.99
02:54:18|63857.99
02:54:19|63858.
02:54:20|63857.99
02:54:22|63858.
02:54:22|63858.
02:54:24|63858.
02:54:25|63858.
02:54:26|63857.99
02:54:27|63858.
02:54:28|63858.
02:54:30|63860.
02:54:32|63862.99
02:54:33|63862.98
02:54:34|63862.98
02:54:36|63862.99
02:54:36|63862.99
02:54:38|63862.99
02:54:39|63862.99
02:54:40|63862.99
02:54:41|63862.99
02:54:43|63862.99
02:54:43|63862.98
02:54:44|63862.98
02:54:46|63862.99
02:54:47|63862.99
02:54:48|63862.98
02:54:50|63862.98
02:54:50|63862.99
02:54:52|63862.98
02:54:52|63862.98
02:54:54|63862.98
02:54:55|63862.99
02:54:56|63862.99
02:54:57|63862.99
02:54:58|63862.98
02:54:59|63862.98
02:55:00|63862.98
02:55:01|63862.99
02:55:03|63862.99
02:55:04|63862.99
02:55:04|63862.98
02:55:06|63862.99
02:55:06|63860.01
02:55:08|63860.01
02:55:09|63844.15
02:55:10|63844.15
02:55:11|63844.14
02:55:13|63844.14
02:55:14|63844.14
02:55:15|63844.13
02:55:16|63840.
02:55:18|63830.95
02:55:18|63830.
02:55:19|63828.
02:55:20|63828.01
02:55:21|63824.44
02:55:22|63824.45
02:55:23|63824.45
02:55:25|63824.45
02:55:26|63824.45
02:55:26|63824.45
02:55:27|63824.45
02:55:28|63824.08
02:55:29|63812.02
02:55:31|63808.
02:55:33|63807.99
02:55:35|63808.
02:55:36|63807.99
02:55:37|63801.67
02:55:38|63798.35
02:55:40|63798.
02:55:40|63796.01
02:55:41|63796.01
02:55:43|63796.
02:55:43|63796.
02:55:44|63796.01
02:55:46|63796.01
02:55:47|63796.01
02:55:48|63796.01
02:55:50|63796.
02:55:50|63796.
02:55:51|63795.03
02:55:52|63795.04
02:55:54|63795.03
02:55:55|63795.03
02:55:55|63795.04
02:55:56|63795.03
02:55:58|63795.03
02:55:58|63795.03
02:56:00|63795.03
02:56:00|63795.03
02:56:02|63795.03
02:56:04|63795.04
02:56:05|63793.24
02:56:05|63789.71
02:56:06|63789.71
02:56:08|63789.72
02:56:09|63789.72
02:56:11|63789.72
02:56:12|63790.7
02:56:12|63794.41
02:56:14|63801.42
02:56:15|63801.42
02:56:16|63801.42
02:56:17|63800.32
02:56:18|63800.33
02:56:20|63800.33
02:56:21|63814.
02:56:23|63813.99
02:56:23|63814.
02:56:24|63814.
02:56:25|63814.
02:56:26|63813.99
02:56:27|63813.99
02:56:28|63819.99
02:56:29|63820.
02:56:31|63819.99
02:56:32|63819.99
02:56:34|63820.
02:56:35|63819.99
02:56:36|63820.
02:56:38|63820.
02:56:40|63819.99
02:56:40|63820.
02:56:41|63819.99
02:56:43|63819.99
02:56:43|63820.
02:56:44|63820.
02:56:45|63819.99
02:56:47|63819.99
02:56:48|63819.99
02:56:49|63819.99
02:56:50|63820.
02:56:52|63821.8
02:56:53|63821.79
02:56:54|63821.8
02:56:55|63821.8
02:56:56|63821.8
02:56:58|63821.8
02:56:58|63821.8
02:57:00|63821.79
02:57:01|63821.79
02:57:02|63821.79
02:57:03|63821.8
02:57:05|63821.79
02:57:06|63821.8
02:57:08|63821.8
02:57:08|63821.8
02:57:10|63827.35
02:57:10|63827.34
02:57:11|63827.35
02:57:13|63827.35
02:57:14|63827.35
02:57:15|63827.35
02:57:16|63827.35
02:57:17|63820.76
02:57:17|63819.99
02:57:19|63819.99
02:57:20|63819.99
02:57:21|63819.99
02:57:22|63819.98
02:57:23|63819.98
02:57:24|63819.98
02:57:26|63812.46
02:57:27|63810.8
02:57:28|63810.81
02:57:29|63810.8
02:57:29|63810.8
02:57:30|63810.8
02:57:31|63810.8
02:57:33|63810.8
02:57:35|63810.81
02:57:37|63810.81
02:57:37|63810.81
02:57:39|63814.32
02:57:41|63814.32
02:57:42|63814.32
02:57:42|63814.32
02:57:44|63814.31
02:57:45|63814.31
02:57:46|63814.31
02:57:47|63814.31
02:57:48|63814.32
02:57:49|63814.32
02:57:51|63814.32
02:57:51|63814.32
02:57:52|63811.64
02:57:53|63811.64
02:57:55|63811.64
02:57:56|63811.64
02:57:57|63811.64
02:57:57|63811.64
02:57:59|63811.63
02:58:00|63811.63
02:58:01|63811.64
02:58:02|63811.64
02:58:03|63815.78
02:58:05|63817.17
02:58:06|63817.18
02:58:07|63817.17
02:58:08|63817.18
02:58:10|63817.18
02:58:10|63817.18
02:58:12|63817.18
02:58:12|63817.18
02:58:14|63817.18
02:58:15|63817.18
02:58:16|63817.18
02:58:18|63817.18
02:58:18|63817.18
02:58:19|63817.17
02:58:21|63817.18
02:58:21|63817.18
02:58:22|63817.18
02:58:24|63814.03
02:58:24|63812.02
02:58:25|63812.02
02:58:26|63812.02
02:58:27|63812.01
02:58:29|63812.01
02:58:30|63812.02
02:58:30|63812.01
02:58:31|63812.02
02:58:33|63812.02
02:58:34|63812.01
02:58:36|63812.02
02:58:36|63812.02
02:58:38|63812.02
02:58:40|63812.02
02:58:40|63812.02
02:58:42|63812.02
02:58:43|63812.02
02:58:43|63812.02
02:58:45|63812.02
02:58:46|63812.02
02:58:48|63812.02
02:58:48|63812.01
02:58:50|63812.01
02:58:51|63812.01
02:58:52|63812.01
02:58:53|63812.01
02:58:54|63812.02
02:58:55|63812.01
02:58:56|63812.01
02:58:58|63812.01
02:58:58|63810.81
02:58:59|63810.
02:59:00|63808.57
02:59:02|63806.26
02:59:03|63804.5
02:59:03|63804.49
02:59:05|63798.35
02:59:06|63798.01
02:59:07|63798.02
02:59:08|63794.2
02:59:10|63794.01
02:59:10|63794.01
02:59:11|63791.05
02:59:12|63787.53
02:59:14|63785.17
02:59:14|63785.17
02:59:16|63785.16
02:59:16|63785.17
02:59:18|63785.17
02:59:19|63785.17
02:59:20|63785.17
02:59:22|63785.17
02:59:22|63785.17
02:59:24|63785.17
02:59:24|63785.16
02:59:26|63785.17
02:59:26|63785.16
02:59:28|63785.17
02:59:29|63785.16
02:59:30|63764.32
02:59:31|63763.49
02:59:33|63763.49
02:59:34|63763.49
02:59:35|63760.
02:59:37|63777.23
02:59:38|63780.91
02:59:39|63780.92
02:59:40|63780.92
02:59:41|63780.91
02:59:43|63780.92
02:59:44|63780.92
02:59:45|63780.92
02:59:46|63780.92
02:59:47|63780.92
02:59:48|63780.92
02:59:49|63780.91
02:59:50|63780.91
02:59:51|63780.91
02:59:52|63780.91
02:59:53|63780.91
02:59:55|63780.92
02:59:56|63780.92
02:59:58|63780.91
02:59:58|63780.92
03:00:00|63780.92
03:00:00|63780.91
03:00:01|63778.01
03:00:02|63774.28
03:00:04|63768.01
03:00:04|63768.01
03:00:05|63768.
03:00:07|63766.01
03:00:08|63766.01
03:00:09|63766.01
03:00:10|63766.01
03:00:11|63766.
03:00:12|63760.
03:00:13|63760.
03:00:14|63760.01
03:00:16|63760.
03:00:16|63760.01
03:00:17|63756.49
03:00:18|63756.49
03:00:20|63756.49
03:00:21|63756.49
03:00:21|63761.99
03:00:22|63761.99
03:00:24|63761.99
03:00:25|63762.
03:00:25|63761.99
03:00:26|63761.99
03:00:28|63762.
03:00:28|63761.99
03:00:29|63761.99
03:00:31|63760.17
03:00:31|63759.55
03:00:33|63759.56
03:00:34|63759.55
03:00:35|63778.43
03:00:37|63772.62
03:00:37|63772.01
03:00:38|63772.
03:00:39|63772.01
03:00:42|63772.
03:00:43|63766.
03:00:45|63766.
03:00:46|63766.01
03:00:46|63766.01
03:00:47|63762.
03:00:48|63762.01
03:00:50|63745.51
03:00:51|63745.5
03:00:52|63749.02
03:00:53|63749.02
03:00:54|63750.21
03:00:56|63750.21
03:00:56|63750.21
03:00:58|63750.2
03:00:58|63750.2
03:00:59|63750.21
03:01:00|63750.2
03:01:02|63745.5
03:01:02|63745.5
03:01:04|63745.5
03:01:05|63745.5
03:01:06|63745.5
03:01:07|63747.98
03:01:08|63749.98
03:01:09|63749.98
03:01:09|63752.7
03:01:10|63756.85
03:01:12|63757.61
03:01:13|63757.61
03:01:13|63757.61
03:01:15|63757.62
03:01:16|63757.61
03:01:17|63757.62
03:01:18|63759.33
03:01:20|63759.33
03:01:21|63759.99
03:01:21|63760.47
03:01:22|63760.47
03:01:23|63760.47
03:01:24|63760.47
03:01:25|63760.47
03:01:27|63760.46
03:01:28|63760.47
03:01:29|63760.46
03:01:30|63760.47
03:01:31|63754.11
03:01:32|63752.71
03:01:33|63752.71
03:01:34|63752.71
03:01:35|63752.71
03:01:36|63752.71
03:01:37|63752.7
03:01:39|63752.71
03:01:41|63752.7
03:01:41|63755.73
03:01:42|63755.73
03:01:44|63755.99
03:01:44|63755.99
03:01:45|63756.
03:01:46|63757.68
03:01:48|63757.99
03:01:48|63757.99
03:01:49|63757.99
03:01:51|63758.
03:01:52|63758.
03:01:52|63758.03
03:01:54|63758.03
03:01:55|63758.02
03:01:55|63758.03
03:01:57|63758.03
03:01:58|63758.03
03:01:58|63758.02
03:02:00|63758.03
03:02:01|63758.02
03:02:02|63758.02
03:02:03|63758.02
03:02:04|63758.02
03:02:06|63758.02
03:02:06|63758.03
03:02:07|63758.03
03:02:09|63765.97
03:02:09|63765.97
03:02:11|63765.98
03:02:12|63765.98
03:02:12|63765.98
03:02:14|63765.98
03:02:15|63773.99
03:02:16|63773.99
03:02:16|63773.99
03:02:18|63758.
03:02:19|63754.01
03:02:21|63754.
03:02:22|63754.01
03:02:23|63754.01
03:02:24|63754.01
03:02:25|63733.33
03:02:26|63733.22
03:02:27|63733.22
03:02:28|63733.22
03:02:29|63721.17
03:02:30|63718.88
03:02:31|63718.87
03:02:32|63718.87
03:02:33|63711.39
03:02:34|63700.02
03:02:35|63697.25
03:02:36|63697.15
03:02:38|63697.15
03:02:40|63689.63
03:02:41|63691.54
03:02:42|63693.99
03:02:43|63695.99
03:02:45|63699.
03:02:45|63699.
03:02:47|63698.99
03:02:48|63698.99
03:02:49|63698.99
03:02:50|63698.99
03:02:51|63698.99
03:02:53|63699.
03:02:54|63698.99
03:02:56|63698.99
03:02:56|63699.
03:02:58|63703.99
03:02:59|63704.
03:03:00|63703.99
03:03:01|63703.99
03:03:02|63700.12
03:03:03|63700.12
03:03:04|63706.62
03:03:05|63714.
03:03:07|63713.99
03:03:07|63713.99
03:03:08|63713.99
03:03:10|63707.05
03:03:10|63702.07
03:03:11|63702.07
03:03:13|63702.07
03:03:13|63710.89
03:03:15|63713.99
03:03:15|63713.99
03:03:16|63713.99
03:03:18|63713.99
03:03:19|63713.99
03:03:20|63712.12
03:03:21|63710.
03:03:22|63701.25
03:03:23|63701.24
03:03:24|63701.24
03:03:25|63707.74
03:03:25|63709.88
03:03:27|63709.87
03:03:28|63709.87
03:03:29|63713.89
03:03:30|63713.98
03:03:31|63713.98
03:03:32|63713.98
03:03:33|63713.98
03:03:34|63713.98
03:03:35|63713.99
03:03:36|63713.6
03:03:37|63713.99
03:03:38|63718.
03:03:40|63717.99
03:03:40|63717.99
03:03:43|63717.99
03:03:44|63717.99
03:03:45|63718.
03:03:46|63718.
03:03:48|63717.99
03:03:48|63717.99
03:03:50|63717.99
03:03:51|63717.99
03:03:52|63718.
03:03:53|63719.64
03:03:55|63719.64
03:03:56|63719.64
03:03:57|63719.63
03:03:57|63719.64
03:03:58|63719.64
03:04:00|63719.64
03:04:00|63719.63
03:04:02|63719.64
03:04:03|63719.64
03:04:04|63719.63
03:04:06|63706.22
03:04:07|63706.22
03:04:08|63700.41
03:04:09|63700.01
03:04:11|63700.
03:04:12|63694.01
03:04:13|63694.01
03:04:14|63694.01
03:04:15|63694.
03:04:16|63694.01
03:04:18|63684.89
03:04:18|63684.9
03:04:19|63684.9
03:04:21|63684.9
03:04:22|63680.7
03:04:23|63678.26
03:04:24|63674.01
03:04:25|63674.01
03:04:27|63674.01
03:04:28|63675.59
03:04:29|63686.
03:04:30|63686.
03:04:31|63692.11
03:04:32|63693.99
03:04:33|63693.99
03:04:34|63697.62
03:04:35|63697.63
03:04:36|63697.63
03:04:38|63697.62
03:04:38|63697.63
03:04:40|63697.62
03:04:42|63693.99
03:04:44|63688.79
03:04:45|63687.97
03:04:46|63687.97
03:04:48|63687.96
03:04:49|63687.96
03:04:50|63684.89
03:04:51|63684.9
03:04:52|63684.9
03:04:53|63684.9
03:04:55|63684.89
03:04:56|63684.89
03:04:56|63684.9
03:04:58|63684.9
03:04:59|63681.15
03:05:01|63681.14
03:05:01|63681.15
03:05:02|63681.14
03:05:03|63681.14
03:05:04|63681.14
03:05:05|63681.15
03:05:07|63681.14
03:05:08|63681.14
03:05:09|63681.14
03:05:09|63681.15
03:05:11|63681.15
03:05:12|63689.62
03:05:13|63691.28
03:05:14|63692.
03:05:15|63692.
03:05:16|63691.99
03:05:17|63691.99
03:05:18|63692.
03:05:19|63692.
03:05:20|63692.
03:05:21|63692.
03:05:22|63692.82
03:05:23|63693.59
03:05:24|63693.59
03:05:25|63693.59
03:05:26|63693.6
03:05:27|63693.59
03:05:28|63693.6
03:05:29|63700.
03:05:30|63707.88
03:05:32|63708.7
03:05:33|63708.7
03:05:34|63712.03
03:05:34|63717.83
03:05:35|63717.82
03:05:37|63717.82
03:05:38|63712.03
03:05:39|63708.01
03:05:40|63708.02
03:05:42|63708.02
03:05:44|63708.01
03:05:45|63708.01
03:05:46|63708.02
03:05:47|63708.01
03:05:48|63708.01
03:05:49|63708.02
03:05:50|63708.01
03:05:51|63708.01
03:05:52|63708.02
03:05:53|63708.01
03:05:54|63708.01
03:05:55|63708.01
03:05:56|63708.02
03:05:57|63708.01
03:05:58|63708.01
03:05:59|63708.01
03:06:00|63713.69
03:06:01|63715.31
03:06:03|63715.31
03:06:04|63715.32
03:06:05|63715.32
03:06:06|63715.31
03:06:07|63716.06
03:06:08|63717.81
03:06:10|63717.81
03:06:11|63717.81
03:06:12|63717.81
03:06:13|63717.8
03:06:14|63707.88
03:06:15|63707.05
03:06:17|63707.06
03:06:17|63702.9
03:06:19|63702.9
03:06:19|63702.08
03:06:20|63702.08
03:06:21|63702.08
03:06:23|63702.08
03:06:24|63702.08
03:06:25|63702.07
03:06:26|63702.07
03:06:27|63702.08
03:06:28|63702.08
03:06:29|63702.08
03:06:30|63702.08
03:06:31|63702.76
03:06:32|63702.76
03:06:33|63702.76
03:06:34|63702.76
03:06:35|63702.76
03:06:37|63702.75
03:06:37|63702.76
03:06:38|63702.75
03:06:40|63702.75
03:06:40|63702.75
03:06:42|63702.76
03:06:44|63702.76
03:06:45|63702.75
03:06:46|63702.75
03:06:47|63702.75
03:06:48|63702.75
03:06:49|63702.76
03:06:50|63702.76
03:06:51|63702.76
03:06:53|63702.76
03:06:54|63702.76
03:06:55|63702.76
03:06:55|63702.76
03:06:57|63702.76
03:06:58|63709.99
03:06:59|63710.
03:07:00|63717.
03:07:01|63719.63
03:07:02|63723.15
03:07:04|63727.83
03:07:04|63722.82
03:07:05|63713.67
03:07:07|63712.99
03:07:07|63716.
03:07:08|63716.
03:07:10|63716.
03:07:10|63715.99
03:07:12|63715.99
03:07:12|63716.
03:07:13|63716.
03:07:14|63716.
03:07:15|63716.
03:07:16|63716.
03:07:17|63716.
03:07:18|63716.
03:07:20|63716.
03:07:21|63716.
03:07:21|63716.
03:07:23|63715.99
03:07:23|63715.99
03:07:25|63716.
03:07:26|63716.
03:07:27|63715.99
03:07:27|63715.99
03:07:29|63715.99
03:07:29|63715.99
03:07:30|63716.
03:07:32|63716.
03:07:33|63721.87
03:07:34|63721.88
03:07:35|63721.87
03:07:36|63721.88
03:07:37|63721.88
03:07:38|63721.88
03:07:39|63721.88
03:07:40|63721.88
03:07:41|63721.87
03:07:42|63721.88
03:07:44|63727.82
03:07:46|63727.82
03:07:46|63720.01
03:07:49|63720.01
03:07:49|63720.
03:07:51|63720.
03:07:53|63720.01
03:07:54|63720.
03:07:55|63720.
03:07:56|63720.01
03:07:57|63720.01
03:07:58|63726.35
03:07:59|63727.69
03:08:00|63728.
03:08:02|63728.
03:08:03|63727.99
03:08:04|63728.
03:08:05|63728.
03:08:06|63727.99
03:08:07|63728.
03:08:08|63727.99
03:08:09|63728.
03:08:10|63727.99
03:08:11|63727.99
03:08:13|63724.73
03:08:14|63724.73
03:08:15|63720.
03:08:16|63720.01
03:08:17|63720.
03:08:18|63720.
03:08:20|63720.
03:08:20|63720.
03:08:21|63720.
03:08:22|63720.01
03:08:24|63719.5
03:08:24|63716.
03:08:26|63716.
03:08:27|63716.
03:08:28|63702.07
03:08:29|63702.
03:08:30|63702.
03:08:32|63702.
03:08:34|63688.79
03:08:34|63688.01
03:08:35|63688.01
03:08:36|63678.83
03:08:37|63678.84
03:08:38|63678.84
03:08:39|63678.83
03:08:41|63678.84
03:08:42|63678.83
03:08:42|63678.84
03:08:44|63678.83
03:08:45|63678.84
03:08:46|63678.83
03:08:47|63678.83
03:08:49|63678.84
03:08:49|63678.84
03:08:51|63678.84
03:08:52|63678.83
03:08:52|63678.83
03:08:54|63678.84
03:08:54|63678.83
03:08:55|63678.83
03:08:57|63678.83
03:08:58|63678.83
03:08:59|63678.83
03:09:00|63677.3
03:09:01|63670.
03:09:03|63670.
03:09:04|63659.55
03:09:05|63659.56
03:09:06|63659.55
03:09:08|63666.57
03:09:08|63678.
03:09:09|63678.99
03:09:11|63681.8
03:09:11|63681.99
03:09:12|63681.99
03:09:13|63690.03
03:09:14|63690.04
03:09:15|63690.04
03:09:17|63690.03
03:09:18|63690.04
03:09:18|63690.03
03:09:19|63690.04
03:09:21|63693.81
03:09:21|63694.
03:09:22|63694.
03:09:24|63694.
03:09:25|63694.
03:09:25|63690.45
03:09:27|63690.01
03:09:28|63690.01
03:09:28|63690.01
03:09:30|63690.01
03:09:31|63690.01
03:09:32|63690.01
03:09:33|63690.01
03:09:34|63690.01
03:09:35|63690.01
03:09:36|63690.01
03:09:37|63690.
03:09:39|63690.
03:09:40|63690.
03:09:41|63690.
03:09:42|63690.01
03:09:43|63690.01
03:09:44|63690.
03:09:46|63690.
03:09:47|63696.7
03:09:48|63696.69
03:09:49|63696.69
03:09:49|63696.69
03:09:51|63696.7
03:09:53|63696.69
03:09:54|63696.69
03:09:56|63690.01
03:09:57|63690.01
03:09:58|63690.01
03:09:59|63690.
03:09:59|63690.
03:10:01|63687.97
03:10:02|63682.
03:10:03|63682.
03:10:03|63681.99
03:10:05|63681.99
03:10:06|63682.
03:10:07|63679.
03:10:08|63670.01
03:10:09|63670.01
03:10:10|63670.01
03:10:11|63670.01
03:10:12|63670.01
03:10:13|63670.01
03:10:14|63670.01
03:10:15|63670.
03:10:16|63670.01
03:10:17|63670.01
03:10:19|63670.
03:10:19|63670.
03:10:21|63670.01
03:10:22|63670.
03:10:23|63670.01
03:10:24|63662.01
03:10:24|63662.01
03:10:26|63662.01
03:10:27|63662.01
03:10:28|63658.
03:10:29|63658.01
03:10:30|63650.41
03:10:31|63640.
03:10:32|63640.
03:10:34|63640.
03:10:34|63640.
03:10:35|63640.
03:10:36|63637.31
03:10:37|63637.31
03:10:38|63632.
03:10:40|63632.
03:10:40|63630.01
03:10:41|63607.97
03:10:42|63607.96
03:10:43|63607.97
03:10:45|63607.97
03:10:45|63615.75
03:10:46|63621.99
03:10:48|63622.
03:10:49|63625.99
03:10:51|63626.95
03:10:53|63626.94
03:10:54|63626.94
03:10:55|63626.95
03:10:56|63626.94
03:10:57|63619.9
03:10:59|63625.75
03:10:59|63626.
03:11:01|63626.
03:11:02|63618.24
03:11:02|63618.25
03:11:04|63618.24
03:11:05|63614.26
03:11:07|63614.26
03:11:08|63614.27
03:11:08|63614.26
03:11:10|63618.03
03:11:11|63618.04
03:11:12|63614.1
03:11:13|63614.09
03:11:14|63614.09
03:11:15|63608.
03:11:16|63608.01
03:11:17|63608.
03:11:19|63608.01
03:11:20|63608.01
03:11:20|63608.01
03:11:22|63612.
03:11:23|63612.
03:11:24|63620.
03:11:25|63620.73
03:11:25|63625.99
03:11:26|63625.99
03:11:27|63616.13
03:11:28|63614.22
03:11:30|63614.22
03:11:31|63614.22
03:11:31|63604.59
03:11:33|63604.57
03:11:34|63604.57
03:11:35|63604.58
03:11:36|63604.58
03:11:36|63604.57
03:11:38|63604.57
03:11:39|63604.57
03:11:40|63604.57
03:11:41|63604.57
03:11:42|63604.58
03:11:43|63604.57
03:11:44|63604.58
03:11:45|63604.58
03:11:46|63604.58
03:11:48|63604.58
03:11:48|63604.57
03:11:49|63604.57
03:11:52|63604.57
03:11:53|63604.57
03:11:55|63604.57
03:11:56|63604.58
03:11:57|63604.57
03:11:58|63604.58
03:11:59|63604.58
03:12:01|63604.58
03:12:01|63604.58
03:12:03|63604.57
03:12:03|63604.58
03:12:05|63604.57
03:12:06|63604.57
03:12:07|63604.57
03:12:08|63604.58
03:12:09|63604.57
03:12:10|63604.57
03:12:12|63607.42
03:12:13|63610.92
03:12:14|63610.92
03:12:15|63610.92
03:12:16|63610.92
03:12:17|63625.44
03:12:18|63625.99
03:12:19|63625.99
03:12:20|63625.99
03:12:21|63630.46
03:12:22|63632.88
03:12:23|63639.98
03:12:24|63639.98
03:12:25|63639.98
03:12:27|63639.98
03:12:27|63639.99
03:12:28|63639.99
03:12:29|63639.99
03:12:30|63639.98
03:12:32|63639.99
03:12:32|63639.99
03:12:33|63626.54
03:12:34|63620.6
03:12:36|63620.6
03:12:37|63612.
03:12:37|63612.
03:12:39|63612.01
03:12:40|63612.01
03:12:40|63612.01
03:12:42|63612.01
03:12:43|63612.01
03:12:43|63612.
03:12:44|63612.
03:12:46|63612.01
03:12:47|63608.28
03:12:49|63608.
03:12:51|63608.
03:12:51|63608.
03:12:53|63608.
03:12:54|63608.01
03:12:55|63608.01
03:12:56|63608.
03:12:58|63608.
03:12:59|63608.01
03:13:00|63608.01
03:13:01|63608.
03:13:01|63608.01
03:13:04|63608.
03:13:04|63608.
03:13:06|63608.01
03:13:07|63608.01
03:13:07|63608.01
03:13:09|63615.99
03:13:10|63619.62
03:13:11|63619.62
03:13:12|63619.63
03:13:14|63619.63
03:13:15|63620.71
03:13:16|63618.01
03:13:16|63614.92
03:13:18|63610.77
03:13:19|63609.95
03:13:20|63609.95
03:13:21|63609.94
03:13:22|63609.95
03:13:24|63609.95
03:13:25|63609.95
03:13:26|63609.95
03:13:26|63609.95
03:13:28|63609.95
03:13:29|63609.95
03:13:30|63609.95
03:13:30|63609.95
03:13:32|63609.94
03:13:33|63609.94
03:13:34|63609.95
03:13:36|63586.95
03:13:36|63586.96
03:13:38|63586.96
03:13:39|63586.96
03:13:40|63586.95
03:13:40|63586.95
03:13:41|63586.95
03:13:43|63586.95
03:13:43|63586.95
03:13:45|63586.95
03:13:46|63586.95
03:13:47|63586.96
03:13:48|63586.95
03:13:50|63586.96
03:13:51|63586.95
03:13:53|63586.96
03:13:53|63584.2
03:13:54|63581.72
03:13:56|63581.49
03:13:57|63581.49
03:13:59|63575.83
03:14:00|63563.99
03:14:01|63569.99
03:14:01|63570.
03:14:03|63570.
03:14:04|63577.55
03:14:05|63577.55
03:14:06|63577.56
03:14:07|63577.56
03:14:08|63577.56
03:14:09|63577.55
03:14:10|63582.73
03:14:12|63586.85
03:14:12|63597.88
03:14:14|63599.15
03:14:15|63599.36
03:14:16|63598.32
03:14:17|63598.01
03:14:18|63595.01
03:14:19|63592.01
03:14:20|63588.77
03:14:22|63588.76
03:14:23|63588.77
03:14:24|63588.77
03:14:25|63588.76
03:14:26|63588.76
03:14:27|63588.77
03:14:28|63588.76
03:14:29|63588.76
03:14:31|63588.77
03:14:32|63588.76
03:14:32|63591.68
03:14:34|63593.99
03:14:35|63593.98
03:14:36|63593.98
03:14:37|63592.69
03:14:39|63588.01
03:14:40|63588.02
03:14:40|63588.01
03:14:42|63588.01
03:14:42|63588.01
03:14:44|63588.01
03:14:45|63588.01
03:14:45|63588.02
03:14:47|63588.02
03:14:48|63588.01
03:14:49|63588.02
03:14:50|63588.02
03:14:52|63588.01
03:14:53|63588.01
03:14:54|63588.01
03:14:55|63588.01
03:14:56|63588.01
03:14:58|63588.02
03:14:59|63588.02
03:15:01|63588.02
03:15:02|63588.01
03:15:04|63586.7
03:15:04|63586.01
03:15:06|63592.66
03:15:07|63592.66
03:15:08|63594.
03:15:09|63597.86
03:15:11|63597.87
03:15:11|63597.87
03:15:12|63597.87
03:15:14|63597.87
03:15:14|63597.87
03:15:16|63597.87
03:15:17|63590.04
03:15:18|63590.04
03:15:19|63590.04
03:15:20|63590.04
03:15:21|63585.87
03:15:22|63580.
03:15:23|63580.
03:15:25|63580.01
03:15:26|63580.
03:15:27|63580.01
03:15:28|63570.01
03:15:29|63570.01
03:15:30|63570.
03:15:31|63570.
03:15:33|63570.
03:15:34|63570.01
03:15:35|63570.01
03:15:35|63570.01
03:15:37|63566.63
03:15:38|63566.63
03:15:39|63566.63
03:15:40|63566.62
03:15:40|63566.63
03:15:42|63566.63
03:15:43|63566.63
03:15:44|63566.62
03:15:45|63566.63
03:15:46|63566.62
03:15:47|63566.62
03:15:48|63566.62
03:15:49|63566.63
03:15:51|63566.63
03:15:52|63566.62
03:15:53|63566.62
03:15:55|63566.63
03:15:56|63566.63
03:15:56|63577.99
03:15:58|63578.42
03:15:59|63578.41
03:16:00|63578.41
03:16:01|63578.41
03:16:02|63578.42
03:16:03|63587.99
03:16:05|63587.99
03:16:06|63588.
03:16:07|63587.99
03:16:08|63585.05
03:16:09|63585.05
03:16:11|63585.04
03:16:12|63585.04
03:16:12|63585.05
03:16:13|63585.05
03:16:15|63585.05
03:16:16|63582.11
03:16:16|63582.1
03:16:19|63582.11
03:16:20|63590.
03:16:21|63590.
03:16:22|63591.33
03:16:24|63591.32
03:16:25|63591.33
03:16:26|63599.15
03:16:27|63599.33
03:16:27|63599.35
03:16:28|63606.1
03:16:30|63617.39
03:16:30|63617.4
03:16:31|63617.41
03:16:33|63617.41
03:16:34|63620.
03:16:35|63620.
03:16:35|63620.
03:16:37|63620.
03:16:38|63620.
03:16:39|63620.
03:16:40|63619.99
03:16:41|63619.99
03:16:42|63620.
03:16:43|63620.
03:16:44|63620.
03:16:45|63619.99
03:16:47|63620.
03:16:47|63620.
03:16:49|63619.99
03:16:50|63620.
03:16:51|63634.
03:16:51|63635.42
03:16:54|63635.43
03:16:55|63635.42
03:16:55|63635.43
03:16:56|63635.43
03:16:58|63635.43
03:16:59|63635.43
03:17:00|63635.42
03:17:01|63635.42
03:17:03|63628.2
03:17:04|63628.
03:17:05|63628.
03:17:07|63624.
03:17:08|63624.
03:17:09|63624.
03:17:10|63624.
03:17:11|63624.
03:17:13|63624.01
03:17:14|63624.
03:17:14|63624.
03:17:15|63624.
03:17:17|63624.
03:17:18|63624.
03:17:19|63624.01
03:17:20|63624.01
03:17:22|63624.
03:17:23|63624.
03:17:24|63624.
03:17:25|63624.
03:17:26|63620.
03:17:27|63620.01
03:17:28|63620.
03:17:29|63620.01
03:17:31|63620.
03:17:32|63620.01
03:17:32|63620.01
03:17:34|63620.01
03:17:34|63620.
03:17:36|63620.01
03:17:38|63620.
03:17:39|63620.01
03:17:39|63620.01
03:17:40|63620.01
03:17:42|63620.01
03:17:42|63620.
03:17:43|63620.
03:17:44|63620.
03:17:45|63619.99
03:17:46|63618.01
03:17:48|63618.01
03:17:49|63618.01
03:17:50|63618.01
03:17:52|63618.01
03:17:53|63618.
03:17:54|63618.
03:17:56|63618.
03:17:57|63618.
03:17:58|63618.
03:17:59|63618.01
03:18:00|63618.01
03:18:01|63618.01
03:18:02|63618.01
03:18:03|63618.01
03:18:04|63618.01
03:18:05|63618.01
03:18:07|63618.
03:18:08|63618.
03:18:09|63618.01
03:18:10|63621.56
03:18:11|63621.98
03:18:11|63621.97
03:18:13|63621.98
03:18:14|63621.98
03:18:15|63624.87
03:18:16|63624.87
03:18:17|63638.93
03:18:18|63647.72
03:18:19|63647.82
03:18:20|63647.83
03:18:21|63647.82
03:18:22|63651.99
03:18:23|63651.99
03:18:25|63652.
03:18:26|63658.15
03:18:26|63658.8
03:18:27|63665.39
03:18:28|63665.39
03:18:29|63665.39
03:18:31|63665.39
03:18:32|63665.39
03:18:33|63665.39
03:18:34|63654.01
03:18:35|63646.
03:18:36|63639.7
03:18:37|63636.
03:18:38|63630.02
03:18:39|63630.01
03:18:40|63630.01
03:18:41|63630.
03:18:42|63630.
03:18:43|63630.01
03:18:44|63630.01
03:18:46|63630.
03:18:47|63630.
03:18:47|63630.
03:18:48|63630.01
03:18:50|63630.
03:18:51|63630.01
03:18:51|63630.01
03:18:52|63630.
03:18:54|63630.
03:18:54|63630.
03:18:57|63630.
03:18:57|63630.01
03:18:59|63630.01
03:18:59|63630.
03:19:00|63630.01
03:19:02|63630.
03:19:03|63630.
03:19:04|63630.
03:19:05|63630.
03:19:06|63630.01
03:19:07|63630.01
03:19:08|63630.01
03:19:09|63638.99
03:19:11|63638.98
03:19:12|63638.98
03:19:13|63638.98
03:19:14|63638.47
03:19:16|63634.84
03:19:17|63632.
03:19:17|63632.
03:19:18|63632.
03:19:20|63632.01
03:19:20|63632.01
03:19:21|63632.01
03:19:23|63632.
03:19:23|63632.
03:19:25|63632.
03:19:26|63632.01
03:19:27|63632.
03:19:28|63632.
03:19:29|63632.
03:19:30|63632.01
03:19:31|63628.2
03:19:32|63622.01
03:19:34|63622.01
03:19:34|63622.01
03:19:36|63622.02
03:19:37|63620.
03:19:38|63620.
03:19:39|63620.01
03:19:41|63620.01
03:19:41|63620.01
03:19:42|63620.01
03:19:44|63620.01
03:19:44|63620.01
03:19:46|63620.01
03:19:47|63620.01
03:19:47|63620.01
03:19:48|63620.
03:19:49|63620.
03:19:50|63620.
03:19:52|63620.
03:19:53|63620.
03:19:53|63620.
03:19:56|63620.
03:19:57|63620.01
03:19:58|63620.
03:20:00|63620.01
03:20:00|63620.01
03:20:02|63620.
03:20:03|63620.
03:20:03|63620.
03:20:05|63620.
03:20:06|63620.
03:20:07|63620.
03:20:08|63620.01
03:20:09|63620.
03:20:10|63620.
03:20:11|63620.
03:20:12|63620.
03:20:14|63620.
03:20:15|63620.
03:20:15|63620.
03:20:17|63620.
03:20:18|63620.
03:20:19|63620.
03:20:19|63620.01
03:20:21|63620.01
03:20:22|63620.
03:20:23|63620.
03:20:24|63620.
03:20:25|63620.
03:20:26|63620.
03:20:27|63620.
03:20:28|63620.
03:20:29|63620.
03:20:30|63620.
03:20:31|63620.01
03:20:33|63620.01
03:20:33|63620.
03:20:35|63620.
03:20:36|63620.01
03:20:37|63620.
03:20:38|63632.
03:20:39|63632.
03:20:40|63632.
03:20:41|63632.
03:20:42|63631.99
03:20:43|63624.05
03:20:44|63622.39
03:20:45|63622.39
03:20:47|63622.4
03:20:47|63622.39
03:20:48|63622.39
03:20:49|63622.4
03:20:50|63622.39
03:20:51|63622.39
03:20:52|63622.39
03:20:53|63622.39
03:20:55|63622.39
03:20:56|63622.39
03:20:58|63622.4
03:20:59|63622.39
03:21:00|63622.4
03:21:02|63619.07
03:21:04|63618.9
03:21:04|63618.9
03:21:06|63618.9
03:21:07|63618.9
03:21:08|63629.54
03:21:09|63640.65
03:21:09|63644.79
03:21:12|63644.79
03:21:13|63644.79
03:21:13|63648.01
03:21:15|63648.
03:21:16|63648.
03:21:17|63648.
03:21:18|63648.01
03:21:19|63648.01
03:21:20|63648.
03:21:21|63648.
03:21:21|63648.01
03:21:22|63648.01
03:21:24|63653.1
03:21:25|63655.99
03:21:26|63657.99
03:21:27|63657.99
03:21:28|63666.
03:21:29|63666.29
03:21:30|63666.29
03:21:32|63666.29
03:21:33|63666.29
03:21:34|63666.28
03:21:35|63666.29
03:21:35|63666.29
03:21:37|63666.28
03:21:37|63666.28
03:21:38|63666.29
03:21:39|63666.29
03:21:41|63666.29
03:21:41|63666.29
03:21:42|63666.29
03:21:43|63666.28
03:21:45|63666.29
03:21:46|63666.29
03:21:47|63666.29
03:21:48|63666.29
03:21:49|63666.29
03:21:50|63666.28
03:21:52|63666.28
03:21:52|63666.28
03:21:53|63666.29
03:21:55|63666.29
03:21:55|63666.29
03:21:57|63666.28
03:21:59|63666.28
03:22:00|63666.29
03:22:01|63666.29
03:22:03|63662.01
03:22:04|63648.12
03:22:05|63648.01
03:22:06|63648.
03:22:07|63648.01
03:22:08|63648.
03:22:10|63648.
03:22:10|63648.
03:22:12|63648.
03:22:13|63648.01
03:22:14|63648.01
03:22:15|63648.01
03:22:16|63648.01
03:22:17|63648.
03:22:18|63648.01
03:22:20|63648.
03:22:20|63648.
03:22:22|63648.
03:22:23|63648.
03:22:24|63648.01
03:22:25|63648.01
03:22:26|63648.01
03:22:28|63648.
03:22:28|63648.
03:22:30|63648.
03:22:30|63648.
03:22:31|63648.
03:22:32|63648.
03:22:34|63648.
03:22:34|63648.01
03:22:35|63648.01
03:22:36|63648.
03:22:37|63648.
03:22:38|63642.31
03:22:39|63640.01
03:22:40|63640.
03:22:41|63640.01
03:22:43|63640.
03:22:43|63640.01
03:22:45|63640.01
03:22:46|63640.
03:22:47|63640.01
03:22:47|63640.
03:22:48|63640.
03:22:50|63640.01
03:22:51|63640.
03:22:52|63639.82
03:22:53|63639.69
03:22:54|63639.7
03:22:55|63639.69
03:22:56|63639.7
03:22:58|63639.7
03:22:59|63635.43
03:23:01|63635.43
03:23:03|63635.42
03:23:04|63635.43
03:23:05|63635.43
03:23:07|63635.43
03:23:08|63635.42
03:23:08|63635.43
03:23:09|63639.69
03:23:11|63639.69
03:23:12|63639.69
03:23:13|63642.95
03:23:14|63642.94
03:23:15|63642.94
03:23:16|63642.95
03:23:18|63642.94
03:23:18|63642.95
03:23:19|63642.95
03:23:21|63642.94
03:23:22|63642.95
03:23:23|63642.95
03:23:24|63642.95
03:23:25|63642.95
03:23:26|63642.95
03:23:27|63642.95
03:23:29|63642.94
03:23:29|63642.94
03:23:31|63642.95
03:23:31|63642.94
03:23:33|63642.94
03:23:34|63642.95
03:23:35|63642.94
03:23:36|63642.94
03:23:37|63642.95
03:23:38|63642.94
03:23:39|63647.27
03:23:40|63647.99
03:23:41|63647.99
03:23:43|63647.99
03:23:43|63647.99
03:23:45|63647.99
03:23:45|63648.
03:23:46|63647.99
03:23:48|63647.99
03:23:49|63647.99
03:23:50|63648.
03:23:51|63648.
03:23:52|63647.99
03:23:53|63648.81
03:23:55|63654.76
03:23:55|63655.46
03:23:57|63655.45
03:23:58|63655.46
03:24:00|63655.45
03:24:01|63655.45
03:24:02|63655.45
03:24:04|63655.46
03:24:05|63655.46
03:24:05|63655.46
03:24:07|63655.46
03:24:07|63655.46
03:24:09|63655.46
03:24:10|63655.46
03:24:11|63655.46
03:24:12|63655.45
03:24:12|63655.45
03:24:14|63655.45
03:24:15|63655.46
03:24:16|63655.45
03:24:17|63655.45
03:24:19|63655.46
03:24:19|63655.45
03:24:20|63655.45
03:24:22|63655.45
03:24:23|63655.46
03:24:23|63655.46
03:24:25|63655.46
03:24:25|63655.46
03:24:27|63655.46
03:24:27|63655.45
03:24:28|63655.46
03:24:30|63655.46
03:24:31|63655.45
03:24:33|63655.45
03:24:34|63655.45
03:24:35|63655.46
03:24:36|63655.46
03:24:37|63655.45
03:24:38|63655.46
03:24:39|63655.46
03:24:40|63655.46
03:24:41|63655.46
03:24:42|63655.45
03:24:43|63655.45
03:24:45|63655.45
03:24:45|63655.46
03:24:46|63655.45
03:24:47|63663.99
03:24:48|63664.
03:24:49|63666.29
03:24:50|63666.29
03:24:52|63673.85
03:24:52|63674.
03:24:53|63674.
03:24:54|63674.
03:24:56|63674.
03:24:56|63672.
03:24:58|63672.
03:24:58|63666.28
03:25:01|63666.
03:25:01|63666.
03:25:02|63666.01
03:25:03|63666.01
03:25:04|63666.
03:25:05|63666.
03:25:07|63666.
03:25:07|63666.01
03:25:09|63666.01
03:25:10|63666.01
03:25:11|63666.01
03:25:12|63666.01
03:25:13|63666.
03:25:14|63666.
03:25:15|63666.
03:25:16|63666.01
03:25:17|63666.
03:25:18|63666.
03:25:19|63666.01
03:25:20|63666.01
03:25:21|63666.01
03:25:23|63666.
03:25:23|63666.
03:25:24|63666.
03:25:25|63666.
03:25:26|63666.
03:25:28|63666.
03:25:29|63666.
03:25:30|63666.
03:25:30|63666.01
03:25:32|63666.01
03:25:33|63666.01
03:25:34|63666.
03:25:35|63666.
03:25:36|63666.01
03:25:37|63666.
03:25:38|63666.
03:25:39|63666.
03:25:40|63666.
03:25:41|63666.01
03:25:42|63666.01
03:25:43|63666.01
03:25:44|63666.
03:25:45|63666.01
03:25:46|63666.01
03:25:47|63671.98
03:25:49|63671.98
03:25:49|63671.98
03:25:50|63671.99
03:25:51|63674.
03:25:52|63674.
03:25:54|63674.
03:25:55|63673.99
03:25:56|63673.99
03:25:57|63674.
03:25:57|63673.99
03:25:59|63673.99
03:26:00|63673.99
03:26:02|63688.5
03:26:03|63688.49
03:26:04|63688.5
03:26:06|63712.74
03:26:07|63712.75
03:26:07|63712.75
03:26:09|63712.74
03:26:10|63712.74
03:26:11|63712.74
03:26:12|63704.01
03:26:14|63702.
03:26:14|63702.
03:26:15|63702.01
03:26:16|63702.
03:26:18|63702.
03:26:18|63702.
03:26:19|63702.01
03:26:21|63702.01
03:26:22|63702.
03:26:22|63702.01
03:26:24|63702.
03:26:25|63702.
03:26:27|63702.01
03:26:28|63702.
03:26:29|63702.
03:26:30|63702.
03:26:31|63702.01
03:26:32|63702.
03:26:34|63702.
03:26:35|63702.01
03:26:35|63702.01
03:26:37|63702.01
03:26:38|63702.01
03:26:38|63702.
03:26:40|63702.
03:26:41|63702.01
03:26:42|63702.01
03:26:43|63702.
03:26:45|63702.
03:26:45|63702.
03:26:46|63702.01
03:26:47|63702.
03:26:48|63702.01
03:26:49|63702.01
03:26:51|63702.01
03:26:51|63702.01
03:26:52|63702.
03:26:54|63702.
03:26:55|63702.
03:26:55|63702.
03:26:57|63702.01
03:26:58|63702.01
03:26:58|63702.01
03:26:59|63702.01
03:27:00|63711.55
03:27:02|63712.
03:27:04|63712.
03:27:04|63717.55
03:27:05|63717.55
03:27:06|63717.56
03:27:07|63717.56
03:27:08|63717.56
03:27:09|63717.56
03:27:10|63717.56
03:27:11|63717.56
03:27:13|63717.56
03:27:14|63719.99
03:27:14|63726.05
03:27:15|63722.94
03:27:17|63722.01
03:27:18|63722.
03:27:19|63722.01
03:27:20|63722.01
03:27:21|63722.01
03:27:22|63722.01
03:27:24|63722.01
03:27:24|63722.01
03:27:26|63722.01
03:27:26|63722.01
03:27:27|63722.
03:27:28|63722.01
03:27:29|63723.65
03:27:30|63739.13
03:27:31|63739.13
03:27:32|63739.13
03:27:34|63739.13
03:27:35|63739.13
03:27:36|63739.14
03:27:37|63739.14
03:27:38|63739.14
03:27:39|63739.13
03:27:40|63739.13
03:27:41|63739.13
03:27:42|63739.13
03:27:44|63739.13
03:27:44|63739.13
03:27:45|63739.13
03:27:47|63739.14
03:27:47|63739.13
03:27:49|63739.13
03:27:49|63739.13
03:27:52|63739.14
03:27:52|63738.01
03:27:53|63738.01
03:27:54|63738.01
03:27:56|63738.01
03:27:57|63738.01
03:27:57|63738.
03:27:58|63738.
03:27:59|63738.
03:28:00|63738.01
03:28:02|63738.01
03:28:03|63738.
03:28:04|63738.01
03:28:05|63738.01
03:28:06|63753.43
03:28:07|63753.42
03:28:08|63753.42
03:28:10|63753.42
03:28:11|63753.42
03:28:12|63753.42
03:28:13|63753.42
03:28:14|63753.42
03:28:15|63753.43
03:28:17|63753.43
03:28:17|63753.42
03:28:18|63753.42
03:28:19|63753.43
03:28:20|63753.42
03:28:21|63753.43
03:28:22|63753.42
03:28:23|63753.42
03:28:25|63753.42
03:28:26|63753.42
03:28:26|63753.42
03:28:27|63753.42
03:28:29|63753.42
03:28:29|63753.43
03:28:31|63753.42
03:28:32|63753.42
03:28:33|63753.42
03:28:34|63753.43
03:28:35|63753.42
03:28:36|63753.42
03:28:37|63753.42
03:28:39|63753.42
03:28:39|63753.42
03:28:40|63753.42
03:28:41|63752.01
03:28:42|63750.
03:28:43|63750.01
03:28:44|63750.01
03:28:46|63750.
03:28:46|63750.
03:28:47|63748.55
03:28:49|63748.55
03:28:49|63748.01
03:28:50|63748.01
03:28:51|63748.01
03:28:53|63742.74
03:28:53|63741.68
03:28:55|63741.68
03:28:56|63741.68
03:28:57|63741.68
03:28:58|63741.67
03:28:59|63741.67
03:29:00|63741.68
03:29:01|63741.67
03:29:03|63741.67
03:29:04|63741.68
03:29:05|63741.67
03:29:07|63741.67
03:29:08|63741.68
03:29:09|63741.68
03:29:10|63741.67
03:29:11|63741.67
03:29:13|63741.67
03:29:13|63741.67
03:29:14|63741.68
03:29:16|63741.68
03:29:17|63741.67
03:29:18|63741.68
03:29:19|63741.67
03:29:21|63741.67
03:29:21|63741.67
03:29:23|63741.67
03:29:24|63741.68
03:29:25|63741.67
03:29:26|63741.68
03:29:27|63741.67
03:29:28|63741.67
03:29:30|63741.68
03:29:31|63741.67
03:29:31|63741.67
03:29:33|63741.67
03:29:34|63741.68
03:29:35|63741.67
03:29:36|63741.67
03:29:38|63741.67
03:29:38|63741.67
03:29:39|63741.68
03:29:40|63741.68
03:29:42|63741.67
03:29:43|63741.67
03:29:43|63741.67
03:29:45|63741.67
03:29:46|63741.67
03:29:47|63741.67
03:29:48|63741.67
03:29:49|63741.68
03:29:50|63741.68
03:29:51|63741.68
03:29:52|63741.68
03:29:53|63741.68
03:29:54|63741.67
03:29:55|63741.68
03:29:57|63741.67
03:29:58|63741.67
03:29:58|63741.67
03:30:00|63741.68
03:30:00|63741.67
03:30:01|63741.67
03:30:03|63741.67
03:30:04|63741.68
03:30:06|63741.67
03:30:07|63741.01
03:30:07|63741.
03:30:09|63741.
03:30:10|63741.
03:30:11|63741.01
03:30:12|63741.
03:30:12|63741.
03:30:14|63741.
03:30:15|63741.
03:30:16|63730.29
03:30:17|63724.
03:30:18|63722.01
03:30:19|63722.01
03:30:20|63722.01
03:30:21|63722.01
03:30:23|63722.01
03:30:23|63717.51
03:30:25|63711.2
03:30:25|63708.71
03:30:26|63704.35
03:30:27|63704.35
03:30:28|63704.34
03:30:30|63704.35
03:30:31|63704.35
03:30:32|63704.34
03:30:33|63704.35
03:30:34|63704.35
03:30:35|63704.35
03:30:36|63711.99
03:30:37|63719.99
03:30:38|63721.99
03:30:39|63721.99
03:30:40|63721.98
03:30:42|63725.29
03:30:42|63725.29
03:30:43|63725.29
03:30:44|63725.3
03:30:45|63725.29
03:30:46|63725.29
03:30:47|63725.29
03:30:48|63725.28
03:30:49|63723.65
03:30:50|63719.5
03:30:51|63718.67
03:30:52|63710.38
03:30:53|63710.38
03:30:54|63710.38
03:30:56|63710.38
03:30:57|63710.38
03:30:58|63710.38
03:30:59|63710.38
03:31:00|63710.37
03:31:01|63722.
03:31:02|63723.65
03:31:03|63727.98
03:31:04|63738.74
03:31:05|63739.14
03:31:07|63741.67
03:31:08|63741.67
03:31:09|63741.66
03:31:11|63741.67
03:31:11|63752.
03:31:12|63751.99
03:31:13|63751.99
03:31:15|63751.99
03:31:15|63752.
03:31:16|63752.
03:31:17|63752.
03:31:19|63752.
03:31:20|63784.5
03:31:21|63784.49
03:31:22|63784.49
03:31:23|63784.49
03:31:24|63784.49
03:31:26|63784.5
03:31:26|63784.5
03:31:28|63789.22
03:31:28|63789.71
03:31:29|63789.7
03:31:30|63789.71
03:31:32|63793.34
03:31:33|63793.34
03:31:34|63793.34
03:31:35|63793.34
03:31:36|63793.34
03:31:36|63793.34
03:31:38|63793.33
03:31:39|63793.33
03:31:40|63793.34
03:31:41|63793.33
03:31:41|63793.33
03:31:43|63793.34
03:31:44|63793.33
03:31:44|63793.33
03:31:46|63793.33
03:31:47|63793.33
03:31:48|63793.33
03:31:49|63793.33
03:31:50|63793.33
03:31:51|63793.33
03:31:52|63793.33
03:31:54|63793.33
03:31:54|63793.34
03:31:56|63793.34
03:31:56|63793.34
03:31:57|63793.33
03:31:58|63793.33
03:31:59|63793.33
03:32:00|63793.34
03:32:02|63793.33
03:32:03|63793.34
03:32:04|63800.
03:32:06|63814.71
03:32:06|63814.72
03:32:08|63814.71
03:32:10|63817.1
03:32:10|63817.09
03:32:12|63817.09
03:32:13|63817.09
03:32:14|63818.18
03:32:15|63818.26
03:32:17|63818.25
03:32:18|63818.26
03:32:19|63820.
03:32:20|63820.58
03:32:22|63820.57
03:32:23|63820.57
03:32:24|63820.57
03:32:25|63820.57
03:32:26|63820.57
03:32:28|63820.57
03:32:29|63814.72
03:32:29|63814.72
03:32:30|63814.72
03:32:32|63814.72
03:32:32|63814.72
03:32:34|63814.72
03:32:35|63814.72
03:32:36|63814.71
03:32:37|63817.32
03:32:38|63817.32
03:32:39|63817.32
03:32:40|63817.32
03:32:42|63816.
03:32:43|63816.01
03:32:44|63816.01
03:32:45|63816.
03:32:46|63814.72
03:32:47|63814.72
03:32:48|63812.46
03:32:49|63812.01
03:32:51|63812.01
03:32:51|63812.01
03:32:53|63812.
03:32:53|63812.01
03:32:55|63812.
03:32:55|63812.01
03:32:57|63812.01
03:32:57|63812.01
03:32:59|63812.01
03:33:00|63812.01
03:33:01|63812.
03:33:02|63812.
03:33:04|63812.01
03:33:05|63812.
03:33:05|63812.
03:33:06|63812.
03:33:07|63812.01
03:33:09|63812.01
03:33:10|63812.01
03:33:11|63804.01
03:33:13|63802.
03:33:14|63800.18
03:33:14|63800.18
03:33:16|63800.18
03:33:17|63798.35
03:33:18|63798.01
03:33:19|63798.01
03:33:19|63798.01
03:33:21|63798.01
03:33:22|63794.
03:33:24|63794.
03:33:24|63794.01
03:33:26|63792.86
03:33:27|63789.71
03:33:27|63789.71
03:33:28|63789.71
03:33:30|63789.72
03:33:31|63789.71
03:33:32|63789.72
03:33:33|63789.71
03:33:34|63789.71
03:33:36|63789.71
03:33:37|63789.72
03:33:38|63784.24
03:33:39|63784.
03:33:40|63784.
03:33:41|63784.
03:33:42|63784.
03:33:43|63778.87
03:33:44|63776.
03:33:45|63776.
03:33:46|63776.
03:33:47|63776.01
03:33:49|63774.28
03:33:50|63772.01
03:33:51|63772.
03:33:51|63772.
03:33:53|63772.
03:33:53|63772.
03:33:54|63772.
03:33:56|63772.
03:33:57|63772.01
03:33:58|63772.
03:33:59|63772.
03:34:00|63772.01
03:34:02|63769.56
03:34:02|63769.56
03:34:03|63761.58
03:34:04|63750.11
03:34:05|63750.11
03:34:06|63757.99
03:34:07|63757.98
03:34:09|63757.99
03:34:09|63757.98
03:34:11|63753.53
03:34:12|63752.01
03:34:13|63752.01
03:34:15|63752.
03:34:16|63752.01
03:34:17|63752.
03:34:18|63752.
03:34:19|63752.
03:34:21|63752.
03:34:22|63752.01
03:34:23|63752.01
03:34:24|63752.
03:34:25|63752.01
03:34:26|63752.01
03:34:28|63752.01
03:34:29|63752.01
03:34:29|63752.01
03:34:30|63752.01
03:34:32|63752.01
03:34:33|63752.
03:34:34|63752.
03:34:35|63752.
03:34:36|63752.
03:34:37|63752.
03:34:38|63752.
03:34:40|63752.
03:34:41|63752.
03:34:41|63752.
03:34:42|63752.01
03:34:43|63752.01
03:34:45|63752.01
03:34:46|63752.
03:34:47|63752.01
03:34:48|63752.01
03:34:49|63752.01
03:34:50|63752.01
03:34:52|63752.
03:34:53|63752.01
03:34:54|63752.01
03:34:54|63752.01
03:34:56|63752.01
03:34:57|63746.54
03:34:58|63746.54
03:34:58|63746.54
03:35:00|63746.54
03:35:00|63746.54
03:35:02|63744.41
03:35:03|63744.41
03:35:04|63744.
03:35:05|63744.01
03:35:06|63744.01
03:35:07|63739.13
03:35:08|63739.14
03:35:10|63739.14
03:35:11|63739.13
03:35:13|63739.14
03:35:13|63739.14
03:35:14|63739.14
03:35:16|63739.13
03:35:16|63739.14
03:35:18|63739.14
03:35:19|63739.14
03:35:20|63739.13
03:35:21|63739.13
03:35:22|63739.13
03:35:24|63739.13
03:35:24|63739.13
03:35:25|63739.13
03:35:26|63739.13
03:35:27|63739.13
03:35:29|63739.13
03:35:30|63739.13
03:35:31|63739.13
03:35:32|63739.13
03:35:33|63734.2
03:35:35|63734.21
03:35:35|63734.21
03:35:37|63734.2
03:35:37|63731.11
03:35:39|63731.11
03:35:40|63731.11
03:35:40|63731.11
03:35:42|63731.11
03:35:43|63731.11
03:35:43|63731.11
03:35:45|63731.11
03:35:46|63731.11
03:35:47|63731.12
03:35:48|63731.12
03:35:49|63731.12
03:35:50|63731.11
03:35:52|63731.12
03:35:53|63731.12
03:35:53|63731.12
03:35:55|63731.11
03:35:55|63731.12
03:35:56|63731.12
03:35:58|63731.11
03:35:58|63731.12
03:35:59|63731.12
03:36:01|63731.12
03:36:02|63720.01
03:36:03|63716.18
03:36:04|63716.
03:36:05|63712.84
03:36:06|63708.7
03:36:07|63708.7
03:36:08|63698.81
03:36:09|63694.6
03:36:10|63694.01
03:36:12|63689.88
03:36:13|63682.15
03:36:14|63670.53
03:36:15|63666.28
03:36:16|63660.01
03:36:18|63653.58
03:36:19|63637.32
03:36:20|63637.31
03:36:21|63637.32
03:36:22|63635.42
03:36:23|63635.43
03:36:24|63635.43
03:36:26|63635.43
03:36:27|63635.42
03:36:28|63635.43
03:36:29|63635.42
03:36:30|63644.
03:36:31|63642.31
03:36:32|63637.24
03:36:33|63632.66
03:36:34|63627.57
03:36:35|63627.58
03:36:36|63627.57
03:36:37|63627.57
03:36:38|63627.57
03:36:39|63627.57
03:36:40|63627.58
03:36:42|63627.58
03:36:42|63627.58
03:36:43|63630.13
03:36:45|63630.13
03:36:46|63630.13
03:36:46|63630.13
03:36:47|63630.13
03:36:48|63630.14
03:36:50|63630.14
03:36:50|63630.13
03:36:52|63630.13
03:36:53|63630.13
03:36:54|63630.13
03:36:56|63630.14
03:36:57|63630.13
03:36:58|63630.13
03:36:59|63630.13
03:37:00|63630.13
03:37:01|63630.13
03:37:02|63630.14
03:37:03|63630.14
03:37:04|63630.14
03:37:05|63630.13
03:37:06|63630.14
03:37:07|63630.13
03:37:08|63630.13
03:37:09|63630.14
03:37:11|63630.13
03:37:11|63630.14
03:37:13|63626.7
03:37:15|63626.7
03:37:16|63626.71
03:37:17|63626.71
03:37:18|63626.7
03:37:19|63626.71
03:37:20|63626.71
03:37:22|63626.7
03:37:22|63626.71
03:37:24|63626.71
03:37:25|63643.58
03:37:27|63643.57
03:37:27|63649.94
03:37:29|63649.98
03:37:30|63649.97
03:37:31|63649.97
03:37:32|63649.98
03:37:33|63649.98
03:37:34|63649.97
03:37:35|63649.97
03:37:36|63649.98
03:37:38|63649.97
03:37:39|63649.97
03:37:40|63649.97
03:37:42|63649.98
03:37:43|63643.58
03:37:44|63643.58
03:37:44|63643.57
03:37:46|63643.58
03:37:47|63643.57
03:37:48|63643.57
03:37:49|63643.58
03:37:50|63643.57
03:37:51|63643.57
03:37:53|63643.57
03:37:54|63643.57
03:37:55|63643.57
03:37:56|63643.57
03:37:57|63643.57
03:37:58|63643.57
03:37:59|63643.57
03:38:00|63643.58
03:38:02|63640.
03:38:02|63640.
03:38:03|63640.
03:38:04|63640.
03:38:05|63640.
03:38:06|63640.
03:38:07|63638.04
03:38:08|63638.04
03:38:09|63638.04
03:38:10|63638.05
03:38:12|63638.05
03:38:13|63638.05
03:38:14|63638.05
03:38:15|63638.05
03:38:17|63638.05
03:38:18|63638.05
03:38:20|63638.04
03:38:21|63638.05
03:38:23|63649.93
03:38:24|63655.61
03:38:24|63655.6
03:38:26|63655.6
03:38:27|63655.61
03:38:28|63655.6
03:38:29|63655.61
03:38:30|63655.61
03:38:31|63655.6
03:38:32|63655.6
03:38:33|63655.6
03:38:34|63655.6
03:38:36|63655.6
03:38:37|63655.6
03:38:38|63655.6
03:38:38|63655.6
03:38:39|63655.6
03:38:42|63655.6
03:38:42|63653.06
03:38:44|63653.06
03:38:44|63652.28
03:38:46|63652.28
03:38:47|63652.29
03:38:48|63652.29
03:38:49|63652.29
03:38:50|63652.28
03:38:51|63652.28
03:38:52|63652.29
03:38:53|63652.28
03:38:54|63652.29
03:38:55|63652.29
03:38:56|63652.29
03:38:58|63652.28
03:38:59|63652.28
03:39:00|63652.29
03:39:01|63655.6
03:39:03|63655.59
03:39:03|63655.59
03:39:05|63655.6
03:39:05|63655.61
03:39:08|63665.61
03:39:09|63665.61
03:39:10|63665.61
03:39:10|63665.61
03:39:12|63666.28
03:39:12|63666.28
03:39:15|63670.54
03:39:16|63678.27
03:39:18|63678.26
03:39:19|63678.27
03:39:20|63678.27
03:39:21|63678.27
03:39:22|63678.27
03:39:23|63678.27
03:39:25|63688.
03:39:26|63687.99
03:39:26|63687.99
03:39:27|63687.99
03:39:28|63687.99
03:39:30|63687.48
03:39:31|63684.64
03:39:32|63684.01
03:39:33|63684.01
03:39:34|63684.01
03:39:35|63684.01
03:39:36|63682.01
03:39:38|63682.01
03:39:39|63682.
03:39:39|63682.
03:39:41|63682.01
03:39:41|63682.01
03:39:43|63682.
03:39:44|63682.01
03:39:45|63682.01
03:39:46|63682.
03:39:47|63682.
03:39:48|63682.01
03:39:49|63682.01
03:39:50|63682.
03:39:51|63682.01
03:39:52|63682.
03:39:53|63682.01
03:39:55|63682.01
03:39:55|63682.01
03:39:57|63682.01
03:39:57|63682.
03:39:58|63682.01
03:40:00|63682.01
03:40:00|63682.01
03:40:01|63682.01
03:40:03|63682.01
03:40:03|63692.
03:40:05|63692.
03:40:06|63692.
03:40:07|63697.15
03:40:08|63697.15
03:40:09|63697.15
03:40:10|63697.15
03:40:11|63697.14
03:40:12|63694.01
03:40:13|63694.01
03:40:15|63692.
03:40:16|63692.
03:40:18|63691.99
03:40:19|63692.
03:40:21|63698.8
03:40:22|63698.81
03:40:23|63698.81
03:40:25|63698.81
03:40:26|63699.4
03:40:27|63699.4
03:40:28|63699.4
03:40:30|63700.
03:40:30|63700.
03:40:32|63700.
03:40:33|63700.
03:40:33|63700.
03:40:35|63700.
03:40:35|63700.
03:40:37|63708.7
03:40:38|63708.7
03:40:39|63708.69
03:40:40|63708.7
03:40:41|63708.7
03:40:42|63708.7
03:40:44|63708.69
03:40:45|63698.01
03:40:45|63698.01
03:40:47|63695.96
03:40:47|63695.97
03:40:48|63692.01
03:40:49|63691.99
03:40:51|63692.
03:40:52|63691.99
03:40:52|63691.99
03:40:53|63692.
03:40:54|63691.99
03:40:56|63691.99
03:40:56|63691.99
03:40:58|63691.99
03:40:59|63684.
03:40:59|63674.9
03:41:00|63674.9
03:41:02|63674.91
03:41:03|63674.9
03:41:04|63674.91
03:41:05|63674.91
03:41:06|63674.91
03:41:07|63674.9
03:41:08|63670.5
03:41:09|63668.99
03:41:11|63668.87
03:41:11|63662.35
03:41:12|63662.34
03:41:13|63660.52
03:41:14|63660.01
03:41:16|63660.52
03:41:17|63662.4
03:41:18|63663.05
03:41:20|63663.04
03:41:20|63663.04
03:41:21|63663.05
03:41:23|63663.04
03:41:24|63668.99
03:41:26|63668.99
03:41:27|63668.99
03:41:28|63668.98
03:41:30|63668.98
03:41:31|63668.98
03:41:32|63668.99
03:41:33|63668.99
03:41:34|63668.99
03:41:35|63668.99
03:41:36|63668.99
03:41:38|63668.99
03:41:38|63668.99
03:41:39|63668.99
03:41:41|63668.99
03:41:41|63660.01
03:41:43|63660.01
03:41:43|63660.01
03:41:45|63660.01
03:41:45|63660.
03:41:47|63660.01
03:41:47|63660.01
03:41:49|63623.91
03:41:50|63623.91
03:41:50|63623.9
03:41:51|63623.91
03:41:53|63623.91
03:41:54|63623.91
03:41:55|63623.91
03:41:56|63623.91
03:41:57|63623.9
03:41:58|63623.9
03:41:59|63623.9
03:42:01|63623.91
03:42:02|63623.91
03:42:02|63623.91
03:42:03|63623.91
03:42:04|63623.91
03:42:05|63623.9
03:42:06|63623.9
03:42:07|63623.91
03:42:08|63634.82
03:42:10|63634.82
03:42:11|63634.82
03:42:12|63634.83
03:42:13|63634.83
03:42:14|63628.2
03:42:15|63628.01
03:42:16|63628.
03:42:19|63628.01
03:42:19|63628.01
03:42:22|63628.01
03:42:23|63628.
03:42:24|63628.01
03:42:26|63628.
03:42:27|63643.75
03:42:28|63643.75
03:42:29|63643.75
03:42:31|63643.76
03:42:31|63643.76
03:42:33|63643.76
03:42:34|63643.76
03:42:35|63643.76
03:42:36|63643.75
03:42:37|63643.75
03:42:39|63643.76
03:42:40|63643.76
03:42:40|63643.75
03:42:42|63643.75
03:42:43|63643.75
03:42:43|63643.75
03:42:45|63643.75
03:42:46|63643.76
03:42:47|63643.75
03:42:48|63643.76
03:42:49|63643.76
03:42:50|63643.76
03:42:52|63643.76
03:42:52|63643.75
03:42:54|63643.75
03:42:55|63646.46
03:42:56|63646.46
03:42:57|63653.48
03:42:58|63653.48
03:42:58|63653.47
03:42:59|63653.47
03:43:01|63653.48
03:43:02|63648.93
03:43:03|63648.14
03:43:04|63648.14
03:43:05|63648.14
03:43:06|63646.36
03:43:08|63646.36
03:43:08|63644.01
03:43:09|63644.01
03:43:10|63644.01
03:43:13|63644.01
03:43:13|63644.01
03:43:15|63644.01
03:43:15|63653.49
03:43:17|63653.48
03:43:19|63659.99
03:43:20|63659.99
03:43:21|63659.99
03:43:23|63659.99
03:43:25|63659.99
03:43:26|63659.99
03:43:27|63660.
03:43:28|63660.
03:43:29|63659.99
03:43:30|63659.99
03:43:31|63659.99
03:43:32|63659.61
03:43:33|63653.11
03:43:34|63653.1
03:43:35|63653.1
03:43:36|63653.11
03:43:38|63653.11
03:43:39|63653.1
03:43:40|63653.1
03:43:41|63653.1
03:43:42|63653.11
03:43:42|63653.11
03:43:44|63653.11
03:43:45|63648.01
03:43:45|63643.97
03:43:47|63643.76
03:43:48|63643.76
03:43:49|63643.77
03:43:51|63643.77
03:43:52|63643.76
03:43:53|63643.77
03:43:54|63643.77
03:43:55|63643.77
03:43:56|63643.77
03:43:57|63643.76
03:43:58|63643.77
03:43:58|63643.76
03:44:00|63643.76
03:44:01|63643.76
03:44:02|63643.76
03:44:04|63654.22
03:44:04|63654.23
03:44:06|63654.22
03:44:06|63654.22
03:44:07|63654.22
03:44:09|63654.23
03:44:09|63654.23
03:44:10|63654.23
03:44:11|63654.22
03:44:12|63654.23
03:44:13|63654.22
03:44:14|63654.22
03:44:15|63654.22
03:44:16|63654.23
03:44:17|63654.22
03:44:18|63654.22
03:44:19|63654.23
03:44:22|63654.22
03:44:23|63654.23
03:44:24|63654.22
03:44:25|63654.22
03:44:27|63647.3
03:44:29|63644.01
03:44:30|63642.
03:44:31|63640.9
03:44:33|63640.51
03:44:33|63640.51
03:44:35|63640.51
03:44:36|63640.52
03:44:37|63640.05
03:44:39|63639.82
03:44:40|63628.2
03:44:41|63628.19
03:44:41|63627.69
03:44:42|63627.69
03:44:44|63627.7
03:44:44|63627.7
03:44:46|63627.69
03:44:47|63627.69
03:44:48|63627.69
03:44:49|63627.69
03:44:50|63627.69
03:44:51|63627.69
03:44:52|63627.7
03:44:54|63627.7
03:44:55|63627.7
03:44:56|63627.69
03:44:57|63627.69
03:44:58|63627.69
03:44:59|63627.69
03:45:00|63627.69
03:45:01|63625.
03:45:03|63623.
03:45:03|63623.01
03:45:04|63623.01
03:45:06|63623.
03:45:07|63623.01
03:45:08|63623.01
03:45:09|63623.01
03:45:11|63623.01
03:45:11|63626.54
03:45:12|63626.54
03:45:13|63629.04
03:45:14|63629.06
03:45:16|63629.05
03:45:16|63629.05
03:45:17|63629.06
03:45:18|63629.07
03:45:20|63633.17
03:45:22|63633.17
03:45:24|63633.17
03:45:26|63633.17
03:45:27|63633.17
03:45:28|63633.17
03:45:29|63633.17
03:45:30|63633.17
03:45:31|63634.01
03:45:33|63638.98
03:45:34|63640.
03:45:34|63639.99
03:45:35|63640.
03:45:36|63640.
03:45:37|63640.
03:45:38|63640.
03:45:39|63651.99
03:45:41|63655.59
03:45:42|63656.24
03:45:43|63656.26
03:45:43|63656.27
03:45:45|63657.99
03:45:46|63657.99
03:45:47|63653.52
03:45:48|63649.08
03:45:49|63649.08
03:45:50|63649.08
03:45:51|63649.08
03:45:53|63649.08
03:45:54|63649.08
03:45:55|63649.08
03:45:56|63649.08
03:45:57|63649.09
03:45:58|63649.09
03:45:59|63649.09
03:46:01|63649.09
03:46:01|63649.08
03:46:02|63649.09
03:46:04|63649.09
03:46:05|63649.09
03:46:07|63644.76
03:46:07|63644.76
03:46:09|63644.75
03:46:09|63644.75
03:46:10|63644.75
03:46:11|63644.76
03:46:13|63644.76
03:46:14|63644.77
03:46:15|63644.77
03:46:16|63644.77
03:46:17|63644.78
03:46:18|63647.31
03:46:18|63647.31
03:46:20|63647.31
03:46:21|63647.31
03:46:22|63647.31
03:46:23|63647.31
03:46:23|63647.31
03:46:26|63647.31
03:46:27|63647.31
03:46:28|63647.31
03:46:29|63647.31
03:46:30|63647.31
03:46:31|63647.31
03:46:32|63647.33
03:46:33|63647.33
03:46:35|63653.28
03:46:36|63656.24
03:46:37|63656.24
03:46:38|63657.51
03:46:39|63657.52
03:46:41|63657.52
03:46:41|63657.52
03:46:42|63657.52
03:46:43|63657.51
03:46:45|63656.42
03:46:46|63656.42
03:46:47|63656.19
03:46:47|63656.19
03:46:48|63656.19
03:46:49|63656.19
03:46:51|63653.27
03:46:52|63653.27
03:46:52|63653.28
03:46:53|63653.28
03:46:55|63653.28
03:46:56|63653.28
03:46:57|63653.28
03:46:58|63653.28
03:46:59|63653.27
03:47:00|63653.27
03:47:02|63653.27
03:47:03|63653.28
03:47:04|63653.28
03:47:06|63653.28
03:47:07|63653.28
03:47:07|63644.28
03:47:09|63642.99
03:47:10|63642.98
03:47:11|63641.03
03:47:12|63641.02
03:47:13|63641.02
03:47:14|63641.02
03:47:16|63641.02
03:47:17|63641.02
03:47:18|63641.02
03:47:19|63641.02
03:47:20|63641.03
03:47:20|63641.03
03:47:23|63641.03
03:47:24|63641.02
03:47:26|63638.01
03:47:26|63635.34
03:47:28|63635.35
03:47:29|63635.35
03:47:30|63635.35
03:47:31|63635.35
03:47:33|63635.34
03:47:34|63635.34
03:47:34|63635.34
03:47:36|63635.35
03:47:37|63635.35
03:47:37|63633.97
03:47:38|63630.
03:47:39|63630.01
03:47:41|63630.01
03:47:42|63630.
03:47:42|63630.01
03:47:44|63630.
03:47:45|63630.
03:47:46|63630.
03:47:47|63630.
03:47:48|63630.
03:47:49|63630.01
03:47:50|63630.01
03:47:51|63630.01
03:47:52|63630.01
03:47:53|63630.01
03:47:55|63630.01
03:47:55|63630.01
03:47:57|63630.01
03:47:58|63630.01
03:47:59|63630.01
03:48:00|63630.01
03:48:01|63630.
03:48:01|63637.33
03:48:03|63639.68
03:48:03|63639.68
03:48:05|63639.68
03:48:06|63639.67
03:48:07|63645.99
03:48:08|63645.99
03:48:09|63649.49
03:48:10|63649.49
03:48:11|63649.49
03:48:12|63649.49
03:48:13|63649.49
03:48:14|63649.49
03:48:15|63649.49
03:48:16|63649.5
03:48:18|63652.27
03:48:19|63656.42
03:48:20|63657.02
03:48:21|63657.01
03:48:21|63657.01
03:48:23|63657.02
03:48:25|63657.02
03:48:27|63657.02
03:48:27|63657.03
03:48:29|63659.87
03:48:30|63659.88
03:48:31|63659.87
03:48:32|63659.88
03:48:33|63659.88
03:48:35|63659.88
03:48:36|63659.87
03:48:37|63659.87
03:48:38|63659.88
03:48:39|63659.88
03:48:40|63659.88
03:48:41|63659.88
03:48:42|63659.87
03:48:43|63659.88
03:48:44|63659.88
03:48:45|63659.87
03:48:47|63659.87
03:48:47|63659.87
03:48:49|63659.87
03:48:50|63659.87
03:48:51|63659.87
03:48:52|63659.88
03:48:53|63659.88
03:48:54|63659.88
03:48:55|63668.89
03:48:57|63668.89
03:48:57|63673.84
03:48:58|63673.85
03:49:00|63673.85
03:49:01|63673.85
03:49:02|63673.85
03:49:03|63673.84
03:49:04|63673.84
03:49:05|63673.85
03:49:07|63671.55
03:49:07|63666.93
03:49:09|63662.01
03:49:10|63657.02
03:49:11|63656.57
03:49:11|63656.58
03:49:12|63656.57
03:49:13|63656.57
03:49:14|63656.58
03:49:15|63654.03
03:49:17|63654.02
03:49:17|63654.03
03:49:19|63654.03
03:49:20|63654.02
03:49:21|63654.02
03:49:22|63654.02
03:49:23|63654.02
03:49:24|63654.03
03:49:25|63654.02
03:49:27|63654.03
03:49:28|63654.02
03:49:29|63654.02
03:49:31|63654.02
03:49:31|63650.02
03:49:33|63650.02
03:49:33|63650.02
03:49:34|63650.02
03:49:35|63648.1
03:49:36|63647.82
03:49:38|63647.82
03:49:39|63647.83
03:49:41|63647.83
03:49:41|63647.83
03:49:42|63647.82
03:49:44|63647.82
03:49:45|63647.82
03:49:47|63647.83
03:49:48|63647.82
03:49:48|63647.82
03:49:50|63647.82
03:49:52|63647.82
03:49:53|63650.23
03:49:53|63650.23
03:49:54|63650.23
03:49:55|63654.02
03:49:56|63654.01
03:49:57|63654.01
03:49:59|63654.01
03:50:00|63650.83
03:50:00|63650.83
03:50:02|63650.83
03:50:03|63650.84
03:50:05|63653.96
03:50:05|63653.96
03:50:06|63655.98
03:50:08|63655.98
03:50:09|63655.99
03:50:09|63655.99
03:50:10|63655.99
03:50:12|63655.98
03:50:13|63655.99
03:50:13|63655.98
03:50:15|63655.99
03:50:16|63655.99
03:50:17|63655.99
03:50:18|63655.99
03:50:19|63659.74
03:50:20|63663.88
03:50:21|63663.87
03:50:22|63663.88
03:50:23|63663.88
03:50:24|63663.88
03:50:25|63663.88
03:50:26|63663.88
03:50:27|63663.87
03:50:29|63663.87
03:50:30|63663.88
03:50:31|63663.88
03:50:32|63663.88
03:50:34|63663.88
03:50:34|63663.88
03:50:36|63663.88
03:50:37|63663.88
03:50:38|63663.88
03:50:39|63663.87
03:50:40|63663.88
03:50:41|63663.87
03:50:42|63663.88
03:50:44|63663.88
03:50:45|63663.87
03:50:46|63663.88
03:50:47|63663.87
03:50:48|63663.87
03:50:50|63663.88
03:50:50|63663.88
03:50:51|63663.88
03:50:52|63663.88
03:50:53|63663.87
03:50:55|63663.87
03:50:56|63663.87
03:50:57|63663.87
03:50:58|63663.87
03:51:00|63663.87
03:51:00|63663.87
03:51:01|63658.01
03:51:02|63655.98
03:51:04|63650.61
03:51:05|63650.01
03:51:06|63647.83
03:51:06|63647.83
03:51:08|63647.83
03:51:08|63647.82
03:51:10|63640.
03:51:11|63640.01
03:51:12|63640.
03:51:13|63638.92
03:51:14|63638.92
03:51:16|63638.91
03:51:16|63638.92
03:51:17|63638.92
03:51:18|63638.92
03:51:20|63644.
03:51:20|63645.62
03:51:22|63646.47
03:51:22|63646.46
03:51:25|63646.46
03:51:26|63646.47
03:51:28|63646.46
03:51:30|63662.22
03:51:31|63662.22
03:51:32|63662.23
03:51:33|63662.23
03:51:34|63662.23
03:51:35|63662.23
03:51:37|63657.23
03:51:37|63656.71
03:51:38|63656.71
03:51:39|63656.71
03:51:41|63656.7
03:51:42|63656.7
03:51:43|63656.7
03:51:45|63656.71
03:51:46|63656.71
03:51:47|63656.7
03:51:48|63656.7
03:51:48|63656.7
03:51:49|63656.9
03:51:51|63656.9
03:51:52|63656.91
03:51:53|63646.56
03:51:54|63646.56
03:51:55|63646.56
03:51:56|63646.56
03:51:57|63646.55
03:51:59|63646.55
03:51:59|63646.56
03:52:01|63646.55
03:52:01|63646.56
03:52:02|63646.56
03:52:03|63646.55
03:52:05|63646.55
03:52:07|63646.55
03:52:07|63646.56
03:52:08|63646.55
03:52:09|63646.56
03:52:11|63646.56
03:52:11|63653.71
03:52:12|63656.42
03:52:14|63666.
03:52:14|63665.99
03:52:15|63666.
03:52:17|63673.3
03:52:18|63673.3
03:52:19|63673.3
03:52:20|63676.
03:52:21|63675.99
03:52:22|63675.99
03:52:23|63675.99
03:52:24|63676.
03:52:25|63675.99
03:52:26|63675.99
03:52:28|63676.
03:52:30|63676.
03:52:31|63676.
03:52:33|63675.99
03:52:35|63675.99
03:52:37|63674.68
03:52:37|63674.01
03:52:39|63674.01
03:52:39|63674.
03:52:40|63686.26
03:52:42|63686.27
03:52:43|63689.98
03:52:44|63689.98
03:52:45|63689.99
03:52:46|63689.98
03:52:47|63698.41
03:52:49|63698.42
03:52:50|63714.89
03:52:51|63714.88
03:52:51|63714.89
03:52:52|63714.89
03:52:54|63714.89
03:52:55|63714.89
03:52:56|63714.89
03:52:57|63714.89
03:52:58|63714.89
03:52:59|63714.88
03:53:01|63712.03
03:53:01|63710.
03:53:02|63706.01
03:53:04|63706.
03:53:05|63706.
03:53:06|63706.01
03:53:07|63706.01
03:53:08|63706.01
03:53:09|63706.
03:53:11|63706.
03:53:13|63706.01
03:53:14|63704.
03:53:15|63704.
03:53:16|63704.
03:53:17|63703.41
03:53:19|63703.41
03:53:20|63703.42
03:53:20|63703.41
03:53:22|63702.
03:53:22|63700.01
03:53:23|63700.
03:53:24|63700.01
03:53:26|63700.01
03:53:26|63700.01
03:53:28|63700.01
03:53:30|63700.
03:53:32|63700.01
03:53:33|63700.
03:53:34|63700.01
03:53:34|63700.
03:53:36|63700.
03:53:36|63700.
03:53:37|63700.01
03:53:39|63700.01
03:53:40|63700.01
03:53:42|63700.
03:53:42|63700.01
03:53:44|63700.
03:53:45|63700.
03:53:45|63700.
03:53:47|63700.
03:53:48|63700.
03:53:49|63700.
03:53:50|63700.01
03:53:52|63700.01
03:53:52|63701.01
03:53:53|63701.01
03:53:55|63701.01
03:53:56|63702.92
03:53:57|63702.92
03:53:57|63702.92
03:53:58|63702.92
03:54:01|63702.92
03:54:01|63702.91
03:54:02|63702.92
03:54:04|63702.92
03:54:04|63702.92
03:54:06|63702.92
03:54:07|63702.91
03:54:07|63702.92
03:54:10|63702.91
03:54:10|63702.91
03:54:11|63702.91
03:54:12|63702.92
03:54:13|63702.92
03:54:14|63702.92
03:54:15|63703.23
03:54:16|63703.23
03:54:18|63713.83
03:54:18|63723.26
03:54:19|63728.
03:54:20|63730.
03:54:22|63736.92
03:54:23|63736.92
03:54:24|63737.02
03:54:25|63737.02
03:54:26|63739.14
03:54:27|63739.14
03:54:29|63739.15
03:54:30|63739.15
03:54:32|63739.15
03:54:34|63739.79
03:54:34|63741.46
03:54:36|63741.46
03:54:37|63741.46
03:54:38|63741.47
03:54:39|63741.46
03:54:40|63741.47
03:54:41|63745.15
03:54:42|63745.14
03:54:44|63745.14
03:54:45|63745.14
03:54:45|63745.15
03:54:46|63745.15
03:54:48|63745.14
03:54:48|63745.15
03:54:50|63745.15
03:54:52|63745.15
03:54:52|63745.14
03:54:54|63745.14
03:54:54|63745.15
03:54:55|63745.15
03:54:57|63745.14
03:54:58|63742.58
03:55:00|63741.47
03:55:01|63741.46
03:55:02|63741.46
03:55:03|63741.47
03:55:04|63741.47
03:55:06|63721.16
03:55:06|63711.22
03:55:07|63711.22
03:55:09|63711.21
03:55:10|63711.22
03:55:12|63711.22
03:55:12|63711.21
03:55:14|63711.21
03:55:15|63711.22
03:55:15|63711.21
03:55:16|63711.22
03:55:17|63711.22
03:55:19|63711.21
03:55:20|63711.22
03:55:21|63711.22
03:55:22|63708.71
03:55:23|63708.7
03:55:24|63708.7
03:55:25|63708.7
03:55:26|63708.7
03:55:27|63700.21
03:55:28|63700.21
03:55:29|63700.21
03:55:31|63700.21
03:55:33|63700.2
03:55:33|63700.2
03:55:35|63700.2
03:55:35|63700.2
03:55:36|63700.21
03:55:38|63693.85
03:55:39|63678.27
03:55:39|63678.27
03:55:41|63678.27
03:55:42|63674.68
03:55:43|63674.69
03:55:44|63674.69
03:55:46|63674.69
03:55:47|63674.69
03:55:48|63674.69
03:55:49|63674.69
03:55:50|63674.69
03:55:51|63674.69
03:55:52|63674.68
03:55:54|63698.
03:55:55|63700.52
03:55:55|63700.52
03:55:56|63697.99
03:55:57|63697.99
03:55:58|63697.99
03:56:00|63698.
03:56:01|63693.96
03:56:02|63693.96
03:56:02|63686.71
03:56:05|63684.02
03:56:05|63653.04
03:56:07|63653.03
03:56:08|63653.04
03:56:08|63653.03
03:56:10|63653.04
03:56:10|63653.04
03:56:12|63653.04
03:56:13|63653.04
03:56:14|63653.04
03:56:15|63653.04
03:56:16|63653.04
03:56:17|63653.04
03:56:18|63653.04
03:56:19|63653.04
03:56:20|63653.03
03:56:21|63653.04
03:56:22|63653.04
03:56:23|63653.04
03:56:24|63653.04
03:56:25|63653.03
03:56:26|63653.03
03:56:27|63653.04
03:56:28|63653.04
03:56:30|63653.04
03:56:31|63653.03
03:56:32|63653.04
03:56:34|63653.04
03:56:35|63653.04
03:56:36|63653.04
03:56:38|63656.
03:56:38|63656.
03:56:39|63656.
03:56:40|63655.99
03:56:42|63656.
03:56:43|63655.99
03:56:44|63655.99
03:56:45|63656.
03:56:46|63655.99
03:56:47|63655.99
03:56:49|63655.99
03:56:49|63656.
03:56:51|63656.
03:56:51|63655.99
03:56:53|63655.99
03:56:54|63655.99
03:56:55|63655.99
03:56:56|63655.99
03:56:57|63656.
03:56:58|63656.
03:56:59|63656.
03:57:01|63656.
03:57:02|63655.99
03:57:03|63656.
03:57:04|63656.
03:57:05|63656.
03:57:05|63656.
03:57:07|63656.
03:57:08|63647.82
03:57:09|63641.66
03:57:10|63641.66
03:57:11|63641.66
03:57:12|63641.65
03:57:13|63641.65
03:57:15|63641.65
03:57:16|63641.65
03:57:16|63641.65
03:57:18|63641.66
03:57:19|63641.66
03:57:20|63641.65
03:57:21|63641.66
03:57:23|63641.66
03:57:24|63641.65
03:57:24|63641.65
03:57:25|63641.65
03:57:27|63641.66
03:57:27|63645.17
03:57:28|63645.17
03:57:29|63645.18
03:57:30|63645.18
03:57:31|63652.
03:57:33|63654.
03:57:34|63654.
03:57:35|63654.
03:57:36|63654.
03:57:37|63654.
03:57:38|63629.87
03:57:39|63629.87
03:57:41|63629.87
03:57:42|63629.86
03:57:43|63629.87
03:57:44|63629.87
03:57:46|63629.87
03:57:47|63629.86
03:57:48|63629.87
03:57:48|63629.86
03:57:49|63629.86
03:57:50|63629.86
03:57:52|63633.18
03:57:52|63635.99
03:57:54|63636.
03:57:54|63635.99
03:57:56|63635.99
03:57:57|63636.
03:57:57|63636.
03:57:59|63635.99
03:58:00|63636.
03:58:01|63635.99
03:58:02|63636.
03:58:03|63636.
03:58:04|63636.
03:58:05|63635.99
03:58:06|63635.99
03:58:08|63636.
03:58:09|63635.99
03:58:10|63635.99
03:58:11|63636.
03:58:11|63636.
03:58:13|63636.
03:58:13|63636.
03:58:14|63636.
03:58:15|63636.
03:58:17|63636.
03:58:18|63636.
03:58:19|63636.
03:58:20|63644.
03:58:21|63644.
03:58:22|63644.
03:58:24|63645.99
03:58:24|63648.
03:58:25|63648.
03:58:26|63652.
03:58:28|63651.99
03:58:28|63652.
03:58:30|63652.
03:58:30|63652.
03:58:32|63651.99
03:58:34|63654.
03:58:35|63654.
03:58:36|63654.
03:58:37|63654.
03:58:39|63654.
03:58:40|63654.
03:58:42|63654.
03:58:43|63654.
03:58:45|63654.
03:58:46|63654.
03:58:47|63654.
03:58:47|63654.
03:58:49|63653.99
03:58:49|63653.99
03:58:51|63653.99
03:58:52|63654.
03:58:53|63653.99
03:58:53|63653.99
03:58:55|63654.
03:58:55|63653.99
03:58:57|63654.
03:58:58|63654.
03:58:59|63654.
03:59:00|63654.
03:59:01|63653.99
03:59:02|63654.
03:59:03|63654.
03:59:04|63654.
03:59:05|63654.
03:59:06|63653.99
03:59:07|63653.99
03:59:09|63654.
03:59:09|63654.
03:59:11|63654.
03:59:12|63646.01
03:59:14|63646.01
03:59:15|63646.01
03:59:15|63646.01
03:59:17|63646.01
03:59:18|63646.01
03:59:19|63647.44
03:59:20|63647.8
03:59:21|63647.81
03:59:22|63647.81
03:59:24|63647.81
03:59:24|63647.8
03:59:25|63647.8
03:59:27|63647.8
03:59:28|63647.8
03:59:29|63647.8
03:59:30|63647.8
03:59:31|63647.8
03:59:32|63647.81
03:59:33|63647.8
03:59:34|63647.81
03:59:36|63647.81
03:59:38|63647.81
03:59:39|63647.81
03:59:40|63647.81
03:59:40|63647.8
03:59:42|63647.8
03:59:43|63647.81
03:59:43|63647.81
03:59:45|63647.81
03:59:46|63647.8
03:59:47|63647.8
03:59:48|63647.99
03:59:50|63648.
03:59:51|63647.99
03:59:52|63648.
03:59:53|63648.
03:59:54|63648.
03:59:55|63647.99
03:59:56|63647.99
03:59:57|63648.
03:59:58|63647.99
04:00:00|63647.99
04:00:01|63647.99
04:00:01|63651.87
04:00:02|63652.
04:00:05|63665.18
04:00:06|63676.34
04:00:06|63676.34
04:00:07|63692.93
04:00:09|63694.
04:00:09|63697.15
04:00:11|63697.14
04:00:12|63697.15
04:00:13|63697.15
04:00:14|63697.15
04:00:15|63697.15
04:00:16|63697.15
04:00:17|63698.8
04:00:18|63698.81
04:00:19|63698.81
04:00:20|63698.8
04:00:21|63698.8
04:00:22|63698.8
04:00:23|63698.81
04:00:24|63698.81
04:00:26|63698.81
04:00:27|63698.81
04:00:27|63698.81
04:00:28|63698.8
04:00:29|63698.8
04:00:30|63698.8
04:00:31|63698.8
04:00:32|63698.81
04:00:33|63698.81
04:00:34|63698.8
04:00:36|63698.81
04:00:38|63692.94
04:00:38|63692.94
04:00:39|63690.01
04:00:41|63690.
04:00:42|63690.
04:00:43|63690.01
04:00:45|63690.
04:00:46|63690.
04:00:47|63690.01
04:00:47|63686.48
04:00:49|63686.47
04:00:50|63686.48
04:00:51|63686.47
04:00:52|63686.48
04:00:53|63686.48
04:00:54|63686.48
04:00:55|63686.48
04:00:56|63686.48
04:00:57|63686.48
04:00:59|63686.48
04:01:00|63689.98
04:01:01|63689.99
04:01:02|63689.98
04:01:04|63689.99
04:01:04|63689.99
04:01:06|63689.99
04:01:07|63689.99
04:01:07|63689.99
04:01:09|63689.99
04:01:10|63689.99
04:01:11|63689.99
04:01:12|63689.99
04:01:13|63689.98
04:01:14|63687.6
04:01:15|63687.59
04:01:16|63687.6
04:01:17|63687.6
04:01:18|63683.62
04:01:19|63680.86
04:01:21|63680.86
04:01:22|63676.33
04:01:23|63676.33
04:01:24|63676.33
04:01:25|63676.33
04:01:26|63674.
04:01:27|63668.05
04:01:28|63668.06
04:01:29|63662.23
04:01:30|63662.23
04:01:31|63662.23
04:01:32|63658.8
04:01:33|63658.8
04:01:34|63658.8
04:01:35|63650.61
04:01:37|63650.01
04:01:38|63650.01
04:01:39|63650.01
04:01:40|63637.78
04:01:41|63637.77
04:01:42|63637.32
04:01:43|63635.43
04:01:44|63635.43
04:01:45|63635.43
04:01:46|63635.43
04:01:47|63635.42
04:01:49|63635.43
04:01:50|63635.43
04:01:51|63635.43
04:01:51|63635.42
04:01:52|63635.43
04:01:53|63635.43
04:01:55|63635.43
04:01:56|63635.43
04:01:57|63635.43
04:01:58|63635.43
04:01:59|63635.42
04:02:00|63635.43
04:02:01|63635.43
04:02:03|63635.42
04:02:03|63628.51
04:02:05|63628.52
04:02:06|63628.52
04:02:07|63628.51
04:02:08|63620.02
04:02:09|63620.02
04:02:10|63620.72
04:02:11|63621.54
04:02:12|63634.84
04:02:13|63637.33
04:02:15|63646.66
04:02:15|63636.02
04:02:16|63640.08
04:02:18|63643.97
04:02:18|63645.63
04:02:19|63645.99
04:02:21|63646.
04:02:21|63646.
04:02:23|63645.99
04:02:24|63645.99
04:02:24|63646.
04:02:26|63645.99
04:02:26|63645.99
04:02:28|63645.99
04:02:29|63645.99
04:02:30|63645.99
04:02:30|63645.99
04:02:31|63657.05
04:02:33|63657.05
04:02:34|63657.05
04:02:35|63657.06
04:02:36|63657.06
04:02:38|63657.06
04:02:40|63650.61
04:02:41|63650.61
04:02:42|63650.41
04:02:43|63650.41
04:02:45|63650.41
04:02:46|63650.4
04:02:46|63650.4
04:02:47|63650.4
04:02:49|63646.02
04:02:49|63646.01
04:02:51|63646.02
04:02:52|63646.02
04:02:53|63646.02
04:02:54|63646.02
04:02:55|63646.02
04:02:56|63646.01
04:02:57|63646.02
04:02:59|63646.02
04:03:00|63646.01
04:03:01|63646.02
04:03:01|63646.01
04:03:02|63646.02
04:03:04|63646.02
04:03:04|63646.02
04:03:05|63646.02
04:03:06|63646.01
04:03:08|63646.02
04:03:09|63646.02
04:03:10|63646.02
04:03:11|63646.02
04:03:12|63646.02
04:03:12|63646.02
04:03:14|63646.01
04:03:15|63646.02
04:03:16|63637.63
04:03:17|63637.66
04:03:18|63637.66
04:03:19|63637.66
04:03:20|63637.65
04:03:21|63637.66
04:03:23|63637.65
04:03:23|63637.65
04:03:24|63637.66
04:03:26|63637.65
04:03:27|63637.65
04:03:28|63637.65
04:03:29|63637.66
04:03:30|63637.66
04:03:31|63637.65
04:03:32|63633.18
04:03:34|63632.36
04:03:34|63632.36
04:03:35|63632.35
04:03:37|63632.36
04:03:38|63632.36
04:03:39|63632.36
04:03:41|63632.36
04:03:43|63632.35
04:03:44|63632.36
04:03:45|63632.36
04:03:47|63632.35
04:03:48|63632.35
04:03:49|63632.36
04:03:50|63632.36
04:03:51|63632.36
04:03:53|63632.36
04:03:54|63632.35
04:03:55|63632.35
04:03:56|63632.35
04:03:57|63632.35
04:03:58|63632.35
04:03:59|63632.36
04:04:01|63632.36
04:04:01|63632.35
04:04:02|63632.35
04:04:03|63632.36
04:04:04|63632.36
04:04:05|63632.36
04:04:07|63632.36
04:04:07|63632.36
04:04:09|63632.35
04:04:10|63632.36
04:04:11|63632.36
04:04:12|63632.36
04:04:13|63632.36
04:04:15|63632.36
04:04:16|63632.35
04:04:17|63632.36
04:04:18|63632.35
04:04:19|63632.36
04:04:19|63632.36
04:04:20|63632.36
04:04:22|63632.36
04:04:23|63632.35
04:04:24|63632.35
04:04:24|63632.35
04:04:25|63632.36
04:04:27|63632.36
04:04:28|63632.36
04:04:29|63632.36
04:04:30|63632.36
04:04:32|63632.36
04:04:32|63623.09
04:04:33|63620.72
04:04:34|63620.49
04:04:35|63620.49
04:04:36|63620.49
04:04:38|63620.49
04:04:40|63620.48
04:04:40|63620.49
04:04:42|63620.49
04:04:43|63628.
04:04:44|63627.99
04:04:46|63627.99
04:04:47|63627.99
04:04:48|63628.
04:04:48|63628.
04:04:50|63631.52
04:04:52|63632.36
04:04:52|63632.36
04:04:54|63632.36
04:04:54|63632.36
04:04:55|63632.36
04:04:56|63632.36
04:04:57|63632.36
04:04:59|63632.35
04:05:00|63632.36
04:05:01|63632.35
04:05:03|63632.35
04:05:04|63629.6
04:05:05|63629.59
04:05:06|63629.59
04:05:07|63629.59
04:05:08|63629.59
04:05:10|63629.6
04:05:11|63629.6
04:05:11|63629.59
04:05:12|63629.6
04:05:14|63629.6
04:05:15|63629.6
04:05:16|63629.6
04:05:17|63629.6
04:05:18|63629.6
04:05:19|63629.6
04:05:20|63632.36
04:05:21|63632.35
04:05:22|63632.35
04:05:23|63632.36
04:05:24|63632.36
04:05:26|63632.35
04:05:26|63632.36
04:05:27|63632.36
04:05:28|63632.36
04:05:29|63632.36
04:05:30|63632.36
04:05:31|63641.48
04:05:32|63641.48
04:05:34|63643.97
04:05:34|63643.97
04:05:35|63643.97
04:05:36|63643.97
04:05:37|63643.97
04:05:38|63643.97
04:05:40|63643.97
04:05:42|63643.96
04:05:43|63643.96
04:05:44|63643.96
04:05:45|63643.97
04:05:47|63643.97
04:05:47|63643.97
04:05:48|63643.97
04:05:50|63643.97
04:05:51|63643.96
04:05:52|63643.97
04:05:52|63643.97
04:05:54|63643.97
04:05:55|63643.97
04:05:57|63643.97
04:05:58|63643.97
04:05:58|63643.97
04:06:00|63643.97
04:06:01|63660.
04:06:02|63659.99
04:06:03|63676.33
04:06:04|63676.33
04:06:05|63676.33
04:06:07|63676.34
04:06:08|63681.32
04:06:09|63682.16
04:06:09|63682.15
04:06:11|63682.15
04:06:12|63678.
04:06:13|63674.01
04:06:14|63674.01
04:06:16|63674.01
04:06:17|63686.3
04:06:17|63686.29
04:06:19|63686.3
04:06:20|63688.
04:06:21|63688.
04:06:22|63687.99
04:06:23|63687.99
04:06:23|63688.
04:06:25|63688.
04:06:25|63687.99
04:06:27|63687.99
04:06:28|63687.99
04:06:29|63687.99
04:06:30|63694.6
04:06:31|63694.6
04:06:32|63694.59
04:06:33|63694.6
04:06:35|63694.6
04:06:36|63694.6
04:06:37|63694.6
04:06:38|63694.6
04:06:39|63690.01
04:06:40|63690.01
04:06:42|63690.01
04:06:43|63690.
04:06:45|63690.01
04:06:46|63690.
04:06:47|63690.
04:06:48|63690.
04:06:50|63690.01
04:06:51|63690.
04:06:53|63690.01
04:06:53|63690.
04:06:54|63690.
04:06:56|63690.
04:06:57|63690.01
04:06:57|63690.01
04:06:59|63690.
04:06:59|63690.
04:07:01|63690.
04:07:02|63690.01
04:07:03|63690.01
04:07:04|63690.01
04:07:05|63690.01
04:07:07|63690.01
04:07:07|63690.
04:07:09|63690.01
04:07:10|63690.
04:07:10|63690.
04:07:11|63690.
04:07:12|63690.01
04:07:14|63690.
04:07:15|63682.
04:07:15|63682.
04:07:18|63682.
04:07:19|63678.35
04:07:20|63678.01
04:07:21|63678.
04:07:22|63678.
04:07:23|63678.
04:07:24|63678.01
04:07:25|63678.01
04:07:26|63678.01
04:07:28|63678.01
04:07:29|63678.
04:07:30|63678.
04:07:31|63678.01
04:07:31|63678.
04:07:33|63678.01
04:07:34|63678.01
04:07:35|63678.
04:07:36|63678.
04:07:37|63678.
04:07:39|63678.
04:07:40|63678.
04:07:40|63678.
04:07:42|63678.01
04:07:43|63678.01
04:07:45|63678.01
04:07:46|63678.
04:07:47|63678.01
04:07:49|63678.
04:07:51|63678.01
04:07:52|63678.01
04:07:53|63678.
04:07:54|63678.
04:07:55|63678.
04:07:56|63678.01
04:07:57|63678.
04:07:58|63678.
04:08:00|63678.01
04:08:01|63678.
04:08:02|63678.
04:08:03|63678.
04:08:04|63678.
04:08:04|63678.
04:08:06|63678.
04:08:07|63678.
04:08:08|63678.01
04:08:08|63678.01
04:08:10|63678.
04:08:11|63678.
04:08:12|63678.
04:08:13|63672.16
04:08:14|63672.17
04:08:15|63672.17
04:08:16|63670.9
04:08:17|63670.91
04:08:18|63670.91
04:08:19|63670.91
04:08:20|63670.91
04:08:21|63670.91
04:08:23|63670.91
04:08:23|63670.91
04:08:24|63670.9
04:08:25|63679.66
04:08:26|63687.96
04:08:27|63688.62
04:08:29|63688.61
04:08:29|63688.62
04:08:30|63688.62
04:08:31|63691.98
04:08:32|63691.99
04:08:34|63691.99
04:08:35|63691.99
04:08:36|63698.81
04:08:36|63699.4
04:08:37|63699.4
04:08:38|63699.4
04:08:40|63700.41
04:08:41|63700.52
04:08:42|63700.51
04:08:44|63700.52
04:08:45|63700.52
04:08:46|63700.51
04:08:47|63700.51
04:08:49|63700.52
04:08:50|63708.69
04:08:52|63708.7
04:08:52|63708.7
04:08:53|63708.7
04:08:54|63708.7
04:08:55|63708.69
04:08:56|63708.69
04:08:57|63708.7
04:08:58|63708.69
04:09:00|63708.7
04:09:00|63708.69
04:09:02|63708.69
04:09:02|63702.
04:09:03|63702.01
04:09:05|63702.
04:09:05|63702.
04:09:07|63702.01
04:09:07|63702.01
04:09:09|63702.01
04:09:09|63702.
04:09:10|63702.01
04:09:12|63699.41
04:09:12|63696.01
04:09:13|63696.
04:09:15|63696.
04:09:15|63696.
04:09:16|63696.
04:09:18|63696.01
04:09:19|63696.01
04:09:20|63696.
04:09:21|63696.
04:09:22|63696.01
04:09:24|63696.
04:09:25|63696.01
04:09:25|63696.
04:09:27|63696.
04:09:28|63696.
04:09:29|63696.01
04:09:30|63696.01
04:09:31|63696.01
04:09:32|63696.01
04:09:33|63696.01
04:09:34|63696.01
04:09:35|63696.01
04:09:36|63696.01
04:09:37|63696.
04:09:38|63696.
04:09:39|63696.
04:09:40|63696.01
04:09:41|63696.01
04:09:42|63696.01
04:09:44|63696.
04:09:44|63696.01
04:09:46|63696.01
04:09:48|63696.01
04:09:48|63696.01
04:09:49|63696.
04:09:51|63696.
04:09:52|63696.
04:09:53|63696.
04:09:53|63696.
04:09:55|63696.01
04:09:56|63695.01
04:09:57|63695.01
04:09:58|63695.01
04:10:00|63695.
04:10:01|63695.01
04:10:02|63695.
04:10:03|63695.
04:10:04|63695.
04:10:05|63695.
04:10:06|63695.01
04:10:07|63695.01
04:10:08|63695.01
04:10:10|63695.01
04:10:10|63695.
04:10:11|63695.
04:10:12|63695.
04:10:14|63695.
04:10:15|63695.
04:10:16|63695.01
04:10:17|63695.01
04:10:18|63695.
04:10:19|63695.
04:10:20|63695.
04:10:21|63695.01
04:10:22|63695.01
04:10:23|63695.01
04:10:25|63695.
04:10:26|63695.01
04:10:26|63680.02
04:10:28|63677.
04:10:29|63676.99
04:10:30|63677.
04:10:31|63677.
04:10:32|63675.91
04:10:33|63675.91
04:10:34|63675.91
04:10:35|63675.9
04:10:37|63675.9
04:10:38|63675.9
04:10:38|63675.9
04:10:39|63674.12
04:10:40|63674.12
04:10:42|63674.12
04:10:42|63674.12
04:10:43|63674.12
04:10:44|63672.5
04:10:46|63672.5
04:10:47|63672.49
04:10:49|63671.27
04:10:50|63671.27
04:10:51|63670.01
04:10:53|63670.01
04:10:54|63668.88
04:10:55|63668.88
04:10:56|63668.88
04:10:58|63668.88
04:10:59|63668.89
04:11:00|63668.88
04:11:02|63668.89
04:11:03|63668.88
04:11:04|63668.89
04:11:05|63669.99
04:11:06|63670.
04:11:07|63670.
04:11:09|63669.99
04:11:10|63670.
04:11:10|63670.
04:11:12|63670.
04:11:13|63670.
04:11:14|63670.
04:11:15|63670.
04:11:16|63670.
04:11:17|63669.99
04:11:18|63670.
04:11:19|63670.
04:11:20|63669.99
04:11:22|63669.99
04:11:23|63669.99
04:11:23|63669.99
04:11:25|63669.99
04:11:26|63670.
04:11:26|63670.
04:11:28|63670.
04:11:29|63669.99
04:11:30|63669.99
04:11:31|63669.99
04:11:32|63669.99
04:11:33|63670.
04:11:35|63669.99
04:11:36|63670.
04:11:37|63670.
04:11:38|63670.
04:11:39|63670.
04:11:39|63669.99
04:11:40|63670.
04:11:41|63670.
04:11:43|63669.99
04:11:44|63669.99
04:11:44|63670.
04:11:47|63670.
04:11:47|63670.
04:11:49|63670.
04:11:50|63670.
04:11:51|63670.
04:11:52|63670.
04:11:54|63669.99
04:11:55|63669.99
04:11:55|63670.
04:11:56|63669.99
04:11:57|63670.
04:11:59|63669.99
04:12:00|63669.99
04:12:00|63669.99
04:12:02|63670.
04:12:03|63670.
04:12:04|63670.
04:12:05|63670.
04:12:06|63670.
04:12:07|63669.99
04:12:08|63669.99
04:12:09|63670.
04:12:10|63669.99
04:12:11|63669.99
04:12:13|63670.
04:12:14|63670.
04:12:14|63670.
04:12:15|63669.99
04:12:16|63670.
04:12:17|63670.
04:12:18|63669.99
04:12:19|63670.
04:12:20|63670.
04:12:22|63670.
04:12:23|63669.99
04:12:24|63669.99
04:12:24|63669.99
04:12:26|63669.99
04:12:27|63669.99
04:12:27|63669.99
04:12:29|63669.99
04:12:30|63670.
04:12:31|63668.04
04:12:32|63662.02
04:12:33|63662.01
04:12:34|63662.02
04:12:36|63656.01
04:12:36|63656.01
04:12:37|63656.01
04:12:38|63656.01
04:12:39|63656.01
04:12:40|63656.
04:12:42|63656.
04:12:43|63656.
04:12:43|63656.
04:12:45|63656.
04:12:45|63656.01
04:12:46|63656.01
04:12:49|63656.
04:12:49|63656.01
04:12:51|63656.01
04:12:51|63656.01
04:12:52|63656.
04:12:53|63656.
04:12:54|63656.
04:12:55|63656.01
04:12:56|63656.01
04:12:57|63656.01
04:12:59|63656.01
04:13:01|63656.
04:13:01|63656.01
04:13:03|63656.
04:13:04|63656.
04:13:05|63656.
04:13:06|63656.01
04:13:07|63656.01
04:13:08|63656.01
04:13:08|63656.01
04:13:10|63656.01
04:13:12|63651.44
04:13:12|63650.9
04:13:14|63650.9
04:13:15|63650.89
04:13:15|63650.89
04:13:17|63650.89
04:13:18|63650.61
04:13:20|63647.83
04:13:20|63647.83
04:13:21|63647.82
04:13:22|63647.82
04:13:23|63647.82
04:13:24|63647.83
04:13:26|63647.83
04:13:27|63647.83
04:13:27|63647.83
04:13:29|63647.82
04:13:29|63647.83
04:13:32|63643.97
04:13:32|63643.97
04:13:33|63643.97
04:13:35|63643.97
04:13:36|63643.97
04:13:37|63643.97
04:13:37|63643.97
04:13:39|63643.97
04:13:39|63643.97
04:13:41|63643.96
04:13:42|63643.96
04:13:42|63643.96
04:13:43|63643.96
04:13:44|63643.97
04:13:46|63643.97
04:13:47|63643.97
04:13:49|63641.48
04:13:49|63641.1
04:13:51|63641.11
04:13:52|63637.77
04:13:54|63637.31
04:13:56|63637.32
04:13:57|63637.31
04:13:58|63637.32
04:13:59|63637.32
04:14:00|63637.31
04:14:01|63637.31
04:14:02|63637.31
04:14:03|63637.31
04:14:04|63637.31
04:14:05|63637.32
04:14:06|63637.32
04:14:08|63637.31
04:14:08|63637.32
04:14:09|63637.32
04:14:10|63637.32
04:14:12|63637.31
04:14:13|63637.31
04:14:14|63637.31
04:14:15|63637.31
04:14:16|63637.31
04:14:17|63637.31
04:14:18|63637.31
04:14:20|63641.11
04:14:21|63641.11
04:14:22|63641.1
04:14:22|63641.1
04:14:23|63641.1
04:14:24|63641.1
04:14:25|63641.11
04:14:26|63650.05
04:14:27|63650.36
04:14:28|63650.37
04:14:30|63651.42
04:14:31|63651.42
04:14:32|63651.43
04:14:32|63651.43
04:14:33|63651.99
04:14:35|63652.
04:14:36|63652.
04:14:36|63651.99
04:14:38|63651.99
04:14:39|63651.99
04:14:40|63651.99
04:14:41|63651.99
04:14:42|63652.
04:14:43|63652.
04:14:45|63651.99
04:14:45|63651.99
04:14:46|63652.
04:14:47|63652.
04:14:48|63651.99
04:14:50|63652.
04:14:51|63651.99
04:14:53|63652.93
04:14:54|63652.93
04:14:56|63652.92
04:14:57|63652.92
04:14:59|63652.93
04:15:00|63652.93
04:15:01|63652.93
04:15:02|63652.92
04:15:03|63643.1
04:15:04|63643.11
04:15:05|63643.11
04:15:06|63643.11
04:15:08|63643.1
04:15:08|63643.1
04:15:09|63643.11
04:15:10|63643.11
04:15:12|63637.2
04:15:12|63637.2
04:15:13|63637.19
04:15:15|63637.19
04:15:16|63637.19
04:15:17|63637.19
04:15:18|63637.19
04:15:19|63637.19
04:15:20|63637.2
04:15:21|63637.2
04:15:22|63637.19
04:15:23|63637.2
04:15:25|63637.19
04:15:25|63637.19
04:15:26|63637.2
04:15:27|63637.2
04:15:29|63637.19
04:15:29|63637.19
04:15:30|63637.19
04:15:32|63637.19
04:15:33|63637.19
04:15:33|63637.19
04:15:34|63637.19
04:15:35|63637.2
04:15:37|63637.19
04:15:38|63637.19
04:15:40|63637.19
04:15:40|63637.19
04:15:41|63637.2
04:15:42|63637.2
04:15:43|63637.2
04:15:45|63637.19
04:15:46|63637.19
04:15:47|63637.2
04:15:48|63637.19
04:15:49|63637.19
04:15:50|63637.2
04:15:52|63637.2
04:15:53|63637.19
04:15:54|63637.2
04:15:55|63637.19
04:15:57|63637.19
04:15:57|63637.19
04:15:59|63637.19
04:16:00|63637.2
04:16:01|63637.2
04:16:03|63637.19
04:16:04|63637.19
04:16:04|63635.67
04:16:06|63635.43
04:16:07|63630.01
04:16:08|63630.
04:16:09|63630.01
04:16:10|63630.01
04:16:11|63630.01
04:16:12|63618.63
04:16:13|63618.46
04:16:14|63618.47
04:16:15|63618.46
04:16:17|63618.47
04:16:18|63618.47
04:16:18|63618.47
04:16:20|63618.47
04:16:21|63618.46
04:16:22|63618.46
04:16:23|63618.46
04:16:24|63618.46
04:16:25|63618.46
04:16:26|63618.46
04:16:27|63618.46
04:16:28|63618.46
04:16:30|63618.46
04:16:31|63618.46
04:16:31|63618.47
04:16:33|63618.47
04:16:34|63621.22
04:16:35|63621.22
04:16:36|63621.22
04:16:37|63621.22
04:16:38|63621.22
04:16:40|63621.22
04:16:40|63621.22
04:16:41|63621.21
04:16:42|63621.21
04:16:43|63621.22
04:16:45|63621.22
04:16:46|63621.22
04:16:47|63621.21
04:16:47|63621.21
04:16:49|63621.21
04:16:50|63621.21
04:16:52|63621.21
04:16:54|63621.22
04:16:55|63621.22
04:16:56|63621.22
04:16:58|63621.22
04:16:59|63621.22
04:17:00|63621.22
04:17:02|63621.22
04:17:03|63621.21
04:17:04|63621.22
04:17:05|63621.22
04:17:06|63621.21
04:17:07|63621.21
04:17:09|63621.21
04:17:09|63621.21
04:17:10|63618.46
04:17:11|63618.47
04:17:12|63618.47
04:17:13|63618.46
04:17:14|63618.47
04:17:15|63618.47
04:17:17|63618.46
04:17:18|63618.47
04:17:20|63618.46
04:17:20|63617.41
04:17:21|63617.39
04:17:22|63612.01
04:17:24|63612.
04:17:24|63612.
04:17:26|63612.
04:17:26|63612.01
04:17:28|63612.01
04:17:29|63612.
04:17:30|63600.04
04:17:30|63600.01
04:17:32|63604.13
04:17:33|63604.12
04:17:34|63604.12
04:17:35|63604.12
04:17:37|63604.13
04:17:38|63604.13
04:17:39|63604.12
04:17:40|63604.13
04:17:41|63604.12
04:17:42|63604.12
04:17:43|63600.59
04:17:44|63600.
04:17:45|63600.
04:17:46|63600.
04:17:47|63594.19
04:17:48|63592.01
04:17:49|63592.01
04:17:51|63592.01
04:17:52|63592.01
04:17:53|63592.01
04:17:55|63592.01
04:17:56|63592.
04:17:57|63592.
04:17:58|63592.
04:17:58|63592.
04:18:00|63592.
04:18:01|63591.99
04:18:03|63591.99
04:18:04|63592.
04:18:05|63592.
04:18:07|63580.64
04:18:08|63580.64
04:18:08|63580.63
04:18:10|63592.01
04:18:11|63592.01
04:18:12|63590.02
04:18:14|63592.02
04:18:16|63592.01
04:18:17|63592.01
04:18:18|63592.01
04:18:19|63582.4
04:18:20|63582.41
04:18:21|63582.4
04:18:22|63582.4
04:18:23|63582.41
04:18:24|63582.4
04:18:25|63582.4
04:18:27|63576.75
04:18:27|63576.75
04:18:28|63576.75
04:18:29|63582.71
04:18:31|63583.35
04:18:31|63583.35
04:18:33|63583.35
04:18:33|63583.35
04:18:34|63583.34
04:18:35|63583.35
04:18:37|63583.34
04:18:38|63583.35
04:18:39|63580.01
04:18:39|63577.71
04:18:41|63576.01
04:18:42|63576.01
04:18:43|63576.01
04:18:44|63576.01
04:18:45|63576.
04:18:46|63576.
04:18:47|63576.01
04:18:48|63576.01
04:18:49|63576.
04:18:50|63576.
04:18:51|63575.83
04:18:52|63575.83
04:18:54|63575.82
04:18:55|63575.83
04:18:56|63575.82
04:18:57|63575.83
04:18:58|63575.83
04:18:59|63575.82
04:19:01|63575.82
04:19:02|63575.83
04:19:02|63575.82
04:19:04|63575.
04:19:04|63575.
04:19:05|63575.
04:19:07|63574.99
04:19:08|63574.99
04:19:09|63575.
04:19:10|63575.
04:19:12|63575.
04:19:13|63579.98
04:19:13|63581.2
04:19:15|63583.24
04:19:16|63584.21
04:19:16|63584.8
04:19:17|63584.8
04:19:18|63584.8
04:19:20|63587.53
04:19:21|63596.66
04:19:22|63598.31
04:19:22|63598.3
04:19:24|63598.3
04:19:25|63598.3
04:19:26|63598.3
04:19:27|63598.3
04:19:28|63598.3
04:19:29|63598.31
04:19:30|63598.31
04:19:31|63598.31
04:19:32|63598.3
04:19:33|63598.3
04:19:35|63598.3
04:19:36|63598.3
04:19:36|63598.31
04:19:38|63598.31
04:19:38|63590.02
04:19:40|63590.01
04:19:41|63590.
04:19:42|63586.12
04:19:43|63586.12
04:19:43|63586.12
04:19:45|63586.12
04:19:46|63586.12
04:19:47|63586.12
04:19:48|63579.23
04:19:49|63578.4
04:19:50|63578.4
04:19:51|63578.41
04:19:52|63578.4
04:19:53|63578.4
04:19:55|63578.4
04:19:56|63578.41
04:19:58|63578.41
04:19:58|63578.41
04:20:00|63575.22
04:20:01|63575.23
04:20:03|63575.23
04:20:03|63575.23
04:20:05|63575.22
04:20:06|63571.19
04:20:08|63570.01
04:20:09|63564.37
04:20:09|63560.53
04:20:10|63561.8
04:20:11|63561.99
04:20:13|63561.99
04:20:14|63561.99
04:20:15|63562.61
04:20:16|63562.62
04:20:17|63562.62
04:20:18|63563.45
04:20:19|63563.45
04:20:20|63563.45
04:20:21|63563.45
04:20:22|63563.45
04:20:23|63563.45
04:20:24|63563.44
04:20:25|63563.45
04:20:26|63563.45
04:20:27|63562.02
04:20:28|63562.01
04:20:29|63562.01
04:20:30|63562.01
04:20:31|63562.01
04:20:32|63562.01
04:20:34|63562.01
04:20:34|63562.02
04:20:35|63562.02
04:20:36|63562.02
04:20:37|63562.02
04:20:38|63562.01
04:20:39|63562.02
04:20:40|63562.01
04:20:41|63560.01
04:20:43|63557.19
04:20:43|63556.54
04:20:44|63556.53
04:20:45|63556.54
04:20:46|63556.53
04:20:47|63556.53
04:20:49|63556.53
04:20:49|63556.53
04:20:50|63556.53
04:20:52|63550.
04:20:52|63550.
04:20:54|63550.
04:20:56|63550.
04:20:58|63550.
04:20:58|63554.
04:21:00|63560.03
04:21:01|63560.03
04:21:03|63560.03
04:21:04|63560.02
04:21:04|63560.03
04:21:06|63560.02
04:21:07|63560.03
04:21:08|63560.03
04:21:08|63557.17
04:21:10|63556.95
04:21:10|63556.95
04:21:11|63550.01
04:21:14|63545.11
04:21:15|63534.02
04:21:15|63534.03
04:21:17|63534.02
04:21:18|63524.74
04:21:19|63524.74
04:21:20|63524.74
04:21:21|63524.74
04:21:23|63524.74
04:21:23|63524.74
04:21:25|63524.74
04:21:26|63524.73
04:21:27|63524.73
04:21:27|63527.75
04:21:29|63527.76
04:21:30|63527.76
04:21:31|63527.75
04:21:32|63527.76
04:21:33|63527.76
04:21:34|63527.75
04:21:36|63527.75
04:21:36|63527.75
04:21:37|63527.76
04:21:38|63527.76
04:21:40|63527.76
04:21:40|63527.76
04:21:42|63527.75
04:21:42|63527.75
04:21:44|63527.75
04:21:44|63527.76
04:21:46|63527.76
04:21:46|63527.76
04:21:48|63527.75
04:21:48|63527.76
04:21:49|63527.76
04:21:50|63527.75
04:21:51|63527.75
04:21:52|63527.75
04:21:54|63527.75
04:21:55|63527.75
04:21:56|63527.75
04:21:58|63527.75
04:21:59|63527.75
04:22:00|63527.76
04:22:01|63527.75
04:22:02|63527.75
04:22:03|63527.75
04:22:05|63527.75
04:22:05|63527.76
04:22:06|63527.76
04:22:08|63543.54
04:22:09|63543.78
04:22:10|63543.79
04:22:11|63543.78
04:22:12|63543.78
04:22:13|63547.69
04:22:14|63547.99
04:22:16|63551.18
04:22:17|63551.07
04:22:17|63551.08
04:22:18|63552.67
04:22:19|63556.
04:22:21|63556.
04:22:21|63556.
04:22:22|63556.
04:22:24|63556.53
04:22:25|63561.99
04:22:26|63561.99
04:22:27|63561.98
04:22:28|63561.99
04:22:29|63561.99
04:22:30|63561.99
04:22:31|63561.98
04:22:32|63561.99
04:22:33|63561.99
04:22:34|63561.98
04:22:35|63561.98
04:22:36|63561.98
04:22:37|63561.98
04:22:38|63561.99
04:22:39|63561.99
04:22:40|63561.98
04:22:41|63561.98
04:22:42|63561.99
04:22:43|63561.98
04:22:44|63561.98
04:22:45|63561.98
04:22:46|63561.98
04:22:48|63561.98
04:22:48|63561.98
04:22:49|63561.98
04:22:50|63561.98
04:22:51|63561.98
04:22:52|63561.98
04:22:53|63561.98
04:22:54|63561.99
04:22:56|63561.98
04:22:57|63561.98
04:22:59|63561.99
04:23:00|63561.99
04:23:02|63561.98
04:23:03|63561.99
04:23:03|63561.99
04:23:05|63561.99
04:23:06|63561.98
04:23:07|63561.99
04:23:08|63561.98
04:23:09|63561.98
04:23:10|63561.99
04:23:12|63561.98
04:23:12|63561.99
04:23:14|63561.98
04:23:15|63561.99
04:23:16|63561.98
04:23:16|63561.98
04:23:18|63561.98
04:23:19|63561.98
04:23:20|63561.99
04:23:21|63561.99
04:23:22|63561.99
04:23:23|63561.98
04:23:24|63561.98
04:23:25|63561.98
04:23:26|63561.98
04:23:28|63561.98
04:23:28|63561.99
04:23:29|63561.98
04:23:30|63561.99
04:23:31|63561.98
04:23:32|63561.99
04:23:33|63561.99
04:23:34|63561.99
04:23:36|63561.98
04:23:37|63561.99
04:23:38|63561.98
04:23:39|63561.99
04:23:41|63561.98
04:23:41|63558.49
04:23:42|63558.49
04:23:44|63558.48
04:23:44|63550.
04:23:45|63546.01
04:23:46|63546.
04:23:47|63546.
04:23:48|63546.
04:23:50|63546.
04:23:51|63546.
04:23:51|63546.01
04:23:53|63546.
04:23:53|63546.01
04:23:54|63546.01
04:23:55|63546.01
04:23:56|63546.
04:23:59|63546.01
04:24:00|63546.
04:24:00|63546.
04:24:02|63546.
04:24:04|63546.01
04:24:05|63546.86
04:24:05|63546.86
04:24:06|63546.85
04:24:07|63546.86
04:24:08|63546.86
04:24:09|63546.85
04:24:10|63546.86
04:24:11|63546.85
04:24:12|63546.86
04:24:14|63546.86
04:24:15|63546.86
04:24:16|63546.86
04:24:18|63546.86
04:24:18|63546.86
04:24:19|63546.85
04:24:20|63546.86
04:24:21|63546.86
04:24:23|63546.85
04:24:23|63546.85
04:24:24|63546.86
04:24:25|63546.85
04:24:26|63546.86
04:24:27|63546.85
04:24:29|63546.85
04:24:29|63544.03
04:24:31|63544.03
04:24:32|63540.01
04:24:33|63540.01
04:24:34|63540.01
04:24:35|63534.01
04:24:36|63531.52
04:24:37|63531.52
04:24:39|63531.51
04:24:40|63526.08
04:24:40|63514.33
04:24:41|63514.33
04:24:42|63514.33
04:24:43|63514.32
04:24:44|63514.32
04:24:46|63514.32
04:24:47|63514.32
04:24:48|63514.32
04:24:48|63514.32
04:24:50|63514.32
04:24:50|63514.33
04:24:52|63514.32
04:24:53|63514.32
04:24:54|63514.32
04:24:55|63514.32
04:24:56|63514.32
04:24:57|63514.32
04:24:58|63514.32
04:24:59|63514.33
04:25:00|63514.33
04:25:01|63514.33
04:25:03|63507.94
04:25:04|63507.94
04:25:05|63507.93
04:25:07|63507.93
04:25:08|63502.01
04:25:08|63481.15
04:25:10|63480.01
04:25:10|63480.
04:25:12|63480.
04:25:13|63480.01
04:25:14|63480.
04:25:15|63480.
04:25:16|63480.01
04:25:17|63480.01
04:25:18|63480.
04:25:20|63480.01
04:25:22|63480.
04:25:23|63480.
04:25:23|63480.01
04:25:24|63480.01
04:25:25|63480.
04:25:26|63480.01
04:25:28|63480.
04:25:29|63480.
04:25:30|63484.61
04:25:30|63484.61
04:25:31|63486.
04:25:33|63486.
04:25:34|63486.
04:25:35|63490.
04:25:36|63489.99
04:25:37|63489.99
04:25:39|63490.
04:25:39|63477.14
04:25:40|63477.05
04:25:41|63477.04
04:25:42|63477.05
04:25:44|63477.05
04:25:44|63477.05
04:25:45|63477.04
04:25:46|63477.05
04:25:47|63477.04
04:25:48|63477.05
04:25:50|63477.05
04:25:50|63477.05
04:25:51|63477.05
04:25:53|63477.05
04:25:54|63477.05
04:25:55|63477.05
04:25:55|63477.05
04:25:57|63477.04
04:25:58|63477.05
04:25:58|63477.05
04:26:01|63477.05
04:26:02|63477.05
04:26:03|63477.05
04:26:03|63477.04
04:26:05|63477.04
04:26:07|63477.05
04:26:08|63477.05
04:26:09|63477.05
04:26:10|63489.87
04:26:12|63489.87
04:26:12|63489.87
04:26:14|63489.87
04:26:15|63489.86
04:26:15|63489.87
04:26:17|63489.86
04:26:18|63489.87
04:26:19|63489.87
04:26:21|63489.87
04:26:22|63489.87
04:26:22|63489.87
04:26:24|63489.86
04:26:24|63489.86
04:26:26|63489.86
04:26:26|63489.87
04:26:27|63489.86
04:26:29|63489.86
04:26:30|63489.86
04:26:30|63489.86
04:26:32|63489.86
04:26:33|63489.87
04:26:34|63489.87
04:26:35|63495.8
04:26:36|63499.61
04:26:37|63499.61
04:26:38|63499.99
04:26:39|63499.99
04:26:40|63499.99
04:26:41|63499.99
04:26:42|63499.99
04:26:43|63500.
04:26:44|63499.99
04:26:45|63500.
04:26:47|63500.
04:26:47|63500.
04:26:49|63500.
04:26:50|63500.
04:26:51|63500.
04:26:52|63500.
04:26:53|63500.
04:26:54|63499.99
04:26:55|63500.
04:26:56|63499.99
04:26:57|63500.
04:26:58|63499.99
04:27:00|63499.99
04:27:01|63499.99
04:27:02|63500.
04:27:04|63499.99
04:27:04|63499.99
04:27:06|63500.
04:27:08|63500.
04:27:09|63500.
04:27:09|63495.8
04:27:11|63495.79
04:27:12|63495.79
04:27:13|63495.79
04:27:14|63495.8
04:27:15|63495.8
04:27:17|63495.79
04:27:18|63495.8
04:27:19|63495.79
04:27:21|63495.8
04:27:21|63495.8
04:27:23|63495.8
04:27:24|63500.
04:27:25|63500.
04:27:26|63500.
04:27:27|63500.
04:27:29|63503.47
04:27:29|63503.46
04:27:31|63503.47
04:27:31|63505.99
04:27:32|63505.98
04:27:34|63507.92
04:27:34|63507.93
04:27:35|63507.93
04:27:37|63507.94
04:27:37|63512.81
04:27:38|63512.81
04:27:39|63513.34
04:27:41|63514.32
04:27:41|63514.33
04:27:42|63518.
04:27:43|63517.99
04:27:45|63518.
04:27:45|63518.
04:27:46|63517.99
04:27:48|63518.
04:27:48|63518.
04:27:50|63517.99
04:27:51|63518.
04:27:52|63518.
04:27:53|63517.99
04:27:54|63518.
04:27:55|63517.99
04:27:56|63517.99
04:27:57|63518.
04:27:59|63517.99
04:27:59|63517.99
04:28:00|63517.99
04:28:02|63517.99
04:28:04|63518.
04:28:06|63517.99
04:28:07|63517.99
04:28:07|63517.99
04:28:09|63518.
04:28:09|63517.99
04:28:11|63517.99
04:28:12|63517.99
04:28:12|63518.
04:28:14|63518.
04:28:15|63517.99
04:28:16|63518.
04:28:17|63518.
04:28:18|63517.99
04:28:19|63519.47
04:28:20|63519.98
04:28:21|63519.98
04:28:23|63519.98
04:28:23|63519.98
04:28:25|63519.98
04:28:26|63519.99
04:28:27|63519.98
04:28:27|63519.99
04:28:29|63519.99
04:28:30|63519.99
04:28:30|63519.99
04:28:32|63519.99
04:28:32|63519.99
04:28:34|63519.99
04:28:35|63519.98
04:28:36|63519.98
04:28:37|63519.99
04:28:38|63519.99
04:28:39|63519.99
04:28:40|63519.98
04:28:41|63519.99
04:28:42|63519.98
04:28:43|63519.99
04:28:44|63519.99
04:28:45|63519.98
04:28:46|63519.99
04:28:47|63519.99
04:28:48|63519.99
04:28:50|63519.99
04:28:51|63519.99
04:28:52|63519.98
04:28:53|63519.99
04:28:54|63519.98
04:28:55|63519.98
04:28:56|63519.98
04:28:57|63519.98
04:28:59|63519.99
04:28:59|63519.99
04:29:00|63519.99
04:29:01|63519.99
04:29:02|63519.98
04:29:04|63519.98
04:29:06|63519.99
04:29:07|63519.99
04:29:08|63519.98
04:29:09|63519.99
04:29:10|63519.98
04:29:12|63519.99
04:29:13|63519.99
04:29:13|63519.98
04:29:15|63519.99
04:29:16|63519.98
04:29:18|63519.98
04:29:19|63519.99
04:29:20|63519.99
04:29:21|63519.99
04:29:22|63519.98
04:29:23|63519.99
04:29:24|63519.98
04:29:25|63519.98
04:29:26|63519.99
04:29:27|63519.99
04:29:28|63519.98
04:29:29|63506.51
04:29:30|63506.51
04:29:31|63506.51
04:29:32|63506.51
04:29:33|63506.51
04:29:34|63506.5
04:29:36|63506.51
04:29:36|63506.51
04:29:37|63506.51
04:29:39|63506.51
04:29:39|63506.51
04:29:40|63506.51
04:29:42|63506.51
04:29:42|63506.51
04:29:43|63506.51
04:29:45|63506.51
04:29:45|63506.5
04:29:47|63506.5
04:29:48|63506.5
04:29:49|63506.5
04:29:50|63506.5
04:29:51|63506.5
04:29:52|63506.5
04:29:53|63506.5
04:29:54|63506.5
04:29:55|63506.51
04:29:56|63506.51
04:29:58|63506.51
04:29:59|63506.5
04:29:59|63506.5
04:30:00|63500.93
04:30:01|63493.74
04:30:03|63493.39
04:30:04|63502.
04:30:05|63502.
04:30:07|63502.73
04:30:08|63502.74
04:30:10|63502.74
04:30:11|63502.74
04:30:12|63502.73
04:30:14|63502.73
04:30:15|63502.73
04:30:16|63502.74
04:30:17|63502.74
04:30:18|63502.74
04:30:19|63502.74
04:30:20|63502.74
04:30:21|63502.73
04:30:22|63502.74
04:30:23|63502.74
04:30:24|63502.73
04:30:25|63502.73
04:30:26|63502.73
04:30:27|63502.74
04:30:28|63502.74
04:30:28|63502.74
04:30:30|63502.74
04:30:31|63502.73
04:30:32|63502.73
04:30:33|63502.73
04:30:34|63502.73
04:30:35|63502.73
04:30:36|63502.73
04:30:38|63502.74
04:30:38|63502.73
04:30:39|63502.73
04:30:40|63502.73
04:30:41|63502.74
04:30:43|63502.73
04:30:43|63502.74
04:30:44|63506.51
04:30:45|63506.51
04:30:47|63506.51
04:30:47|63506.5
04:30:48|63506.51
04:30:49|63506.51
04:30:50|63506.5
04:30:53|63506.5
04:30:53|63506.51
04:30:54|63506.5
04:30:55|63506.51
04:30:56|63506.51
04:30:57|63506.51
04:30:59|63521.02
04:31:00|63521.02
04:31:01|63517.24
04:31:02|63510.34
04:31:02|63510.34
04:31:04|63510.01
04:31:06|63510.01
04:31:06|63507.85
04:31:07|63507.04
04:31:08|63507.04
04:31:09|63507.03
04:31:11|63507.03
04:31:11|63507.03
04:31:12|63507.03
04:31:13|63507.03
04:31:15|63507.03
04:31:16|63507.03
04:31:16|63507.03
04:31:18|63507.03
04:31:19|63507.03
04:31:21|63507.03
04:31:21|63507.03
04:31:23|63507.04
04:31:24|63507.04
04:31:25|63507.03
04:31:26|63507.04
04:31:27|63507.03
04:31:28|63507.03
04:31:29|63507.04
04:31:30|63507.03
04:31:31|63507.04
04:31:32|63507.04
04:31:34|63507.04
04:31:34|63507.03
04:31:35|63507.04
04:31:36|63507.03
04:31:37|63507.04
04:31:38|63507.04
04:31:40|63507.04
04:31:40|63507.04
04:31:41|63507.03
04:31:42|63507.03
04:31:44|63507.03
04:31:45|63507.03
04:31:46|63507.03
04:31:47|63507.03
04:31:49|63507.03
04:31:49|63507.03
04:31:51|63507.03
04:31:51|63507.04
04:31:52|63507.03
04:31:54|63507.04
04:31:55|63507.03
04:31:56|63507.03
04:31:57|63507.03
04:31:58|63507.04
04:32:00|63507.04
04:32:00|63507.04
04:32:01|63498.19
04:32:02|63498.2
04:32:03|63492.31
04:32:05|63492.31
04:32:06|63492.31
04:32:07|63492.3
04:32:09|63492.3
04:32:11|63483.58
04:32:12|63483.59
04:32:13|63487.87
04:32:15|63487.88
04:32:16|63497.06
04:32:17|63497.31
04:32:18|63499.56
04:32:19|63499.55
04:32:20|63499.56
04:32:21|63504.53
04:32:23|63504.53
04:32:24|63504.53
04:32:25|63504.53
04:32:26|63504.53
04:32:27|63494.22
04:32:28|63494.21
04:32:29|63492.01
04:32:30|63492.01
04:32:31|63492.01
04:32:32|63492.01
04:32:33|63492.01
04:32:34|63492.01
04:32:35|63492.01
04:32:37|63492.
04:32:37|63492.
04:32:39|63492.
04:32:39|63492.
04:32:40|63492.
04:32:41|63492.01
04:32:42|63488.76
04:32:43|63486.
04:32:45|63486.
04:32:45|63486.01
04:32:46|63486.01
04:32:48|63486.01
04:32:49|63495.79
04:32:50|63495.78
04:32:50|63495.78
04:32:52|63495.78
04:32:53|63495.78
04:32:54|63495.79
04:32:55|63495.78
04:32:56|63495.79
04:32:57|63495.79
04:32:59|63495.78
04:32:59|63495.78
04:33:00|63495.78
04:33:01|63492.91
04:33:02|63492.01
04:33:04|63492.01
04:33:05|63492.
04:33:06|63489.14
04:33:08|63488.82
04:33:10|63488.83
04:33:10|63488.82
04:33:12|63488.83
04:33:14|63488.83
04:33:14|63488.47
04:33:16|63488.
04:33:17|63481.14
04:33:19|63481.14
04:33:19|63480.46
04:33:20|63480.01
04:33:21|63480.01
04:33:23|63478.28
04:33:23|63478.28
04:33:25|63478.28
04:33:25|63478.28
04:33:27|63478.28
04:33:27|63478.28
04:33:29|63478.27
04:33:29|63478.27
04:33:31|63478.28
04:33:32|63478.28
04:33:33|63478.28
04:33:33|63478.28
04:33:35|63478.27
04:33:35|63478.28
04:33:38|63478.28
04:33:38|63478.27
04:33:40|63478.28
04:33:41|63479.99
04:33:42|63487.84
04:33:43|63487.83
04:33:44|63487.84
04:33:45|63487.84
04:33:45|63487.84
04:33:47|63487.84
04:33:47|63487.83
04:33:49|63487.84
04:33:50|63491.99
04:33:51|63492.
04:33:52|63492.
04:33:53|63492.
04:33:54|63492.
04:33:55|63491.99
04:33:56|63491.99
04:33:57|63491.99
04:33:58|63492.
04:33:59|63491.99
04:34:00|63491.99
04:34:01|63492.
04:34:02|63491.99
04:34:03|63492.
04:34:05|63492.
04:34:05|63492.
04:34:06|63491.99
04:34:08|63491.99
04:34:10|63492.
04:34:11|63491.99
04:34:11|63491.99
04:34:14|63491.99
04:34:15|63492.
04:34:16|63492.
04:34:17|63492.
04:34:18|63492.
04:34:19|63492.
04:34:20|63492.
04:34:21|63492.
04:34:22|63491.99
04:34:23|63491.99
04:34:24|63492.
04:34:25|63492.
04:34:26|63492.
04:34:27|63492.
04:34:28|63491.99
04:34:30|63491.99
04:34:31|63491.99
04:34:32|63492.
04:34:33|63492.
04:34:34|63492.
04:34:35|63492.
04:34:36|63492.
04:34:37|63491.99
04:34:38|63491.99
04:34:39|63492.
04:34:41|63491.99
04:34:42|63491.99
04:34:44|63492.
04:34:45|63491.99
04:34:46|63491.99
04:34:47|63491.99
04:34:48|63491.99
04:34:49|63491.99
04:34:51|63491.99
04:34:51|63491.99
04:34:52|63492.
04:34:53|63491.99
04:34:54|63491.99
04:34:55|63491.99
04:34:56|63491.99
04:34:57|63491.99
04:34:59|63491.99
04:35:00|63491.99
04:35:00|63491.99
04:35:02|63492.
04:35:03|63491.99
04:35:04|63491.99
04:35:05|63491.99
04:35:06|63491.99
04:35:07|63491.99
04:35:08|63491.99
04:35:10|63500.
04:35:11|63509.98
04:35:11|63509.99
04:35:13|63511.99
04:35:14|63519.99
04:35:15|63519.99
04:35:17|63530.26
04:35:18|63530.25
04:35:19|63530.26
04:35:21|63530.26
04:35:22|63530.25
04:35:22|63533.23
04:35:24|63533.77
04:35:24|63533.76
04:35:26|63535.98
04:35:27|63546.86
04:35:28|63554.31
04:35:29|63569.99
04:35:30|63570.
04:35:31|63569.99
04:35:32|63570.
04:35:34|63606.57
04:35:34|63614.
04:35:36|63617.4
04:35:36|63617.4
04:35:37|63617.39
04:35:39|63617.4
04:35:39|63623.98
04:35:41|63623.34
04:35:41|63622.02
04:35:42|63607.42
04:35:43|63603.72
04:35:45|63600.01
04:35:46|63600.01
04:35:47|63600.
04:35:48|63603.3
04:35:49|63610.96
04:35:49|63611.12
04:35:51|63611.12
04:35:51|63611.12
04:35:53|63611.12
04:35:54|63611.12
04:35:55|63611.13
04:35:56|63611.13
04:35:57|63611.13
04:35:58|63611.12
04:35:59|63611.12
04:36:01|63611.13
04:36:02|63604.96
04:36:02|63604.68
04:36:03|63604.68
04:36:05|63609.94
04:36:05|63610.
04:36:06|63609.99
04:36:07|63610.
04:36:08|63610.
04:36:10|63610.
04:36:10|63610.
04:36:12|63615.75
04:36:14|63620.
04:36:15|63621.56
04:36:16|63621.59
04:36:18|63623.98
04:36:19|63630.69
04:36:19|63637.2
04:36:20|63637.31
04:36:22|63637.33
04:36:23|63637.32
04:36:24|63634.
04:36:25|63629.03
04:36:27|63628.39
04:36:28|63628.4
04:36:29|63628.39
04:36:29|63627.75
04:36:31|63627.75
04:36:32|63627.75
04:36:33|63627.75
04:36:34|63627.75
04:36:35|63627.75
04:36:36|63627.76
04:36:37|63627.76
04:36:39|63627.75
04:36:39|63627.76
04:36:40|63627.75
04:36:41|63627.76
04:36:42|63627.76
04:36:43|63627.75
04:36:44|63627.76
04:36:45|63627.75
04:36:47|63627.75
04:36:48|63627.75
04:36:48|63627.75
04:36:50|63627.75
04:36:51|63627.75
04:36:53|63627.76
04:36:54|63627.75
04:36:55|63627.75
04:36:56|63627.75
04:36:57|63627.75
04:36:58|63627.76
04:36:59|63627.76
04:37:00|63627.76
04:37:01|63627.76
04:37:03|63627.75
04:37:03|63627.75
04:37:05|63618.24
04:37:06|63618.01
04:37:06|63618.01
04:37:07|63618.01
04:37:09|63618.
04:37:10|63618.
04:37:12|63618.
04:37:13|63618.01
04:37:14|63618.01
04:37:15|63618.
04:37:16|63618.
04:37:18|63618.
04:37:19|63618.01
04:37:20|63618.
04:37:21|63618.01
04:37:22|63618.01
04:37:24|63618.01
04:37:25|63618.
04:37:26|63618.
04:37:27|63618.
04:37:28|63618.
04:37:29|63618.
04:37:30|63618.
04:37:31|63618.
04:37:33|63618.
04:37:33|63618.
04:37:35|63608.06
04:37:36|63600.
04:37:36|63596.
04:37:37|63590.
04:37:38|63589.59
04:37:39|63589.6
04:37:41|63589.6
04:37:43|63589.59
04:37:44|63582.55
04:37:45|63582.55
04:37:46|63581.7
04:37:47|63575.91
04:37:48|63575.83
04:37:49|63575.82
04:37:49|63575.83
04:37:51|63570.1
04:37:52|63570.
04:37:53|63570.01
04:37:54|63570.
04:37:55|63570.
04:37:56|63570.
04:37:57|63570.01
04:37:58|63570.01
04:37:59|63570.01
04:38:00|63570.01
04:38:01|63570.
04:38:02|63564.01
04:38:03|63564.01
04:38:04|63564.
04:38:05|63564.
04:38:06|63564.
04:38:08|63564.01
04:38:08|63564.01
04:38:09|63564.01
04:38:11|63564.01
04:38:11|63564.01
04:38:12|63564.
04:38:14|63564.
04:38:15|63564.01
04:38:17|63564.01
04:38:18|63564.01
04:38:18|63564.01
04:38:19|63570.
04:38:21|63570.
04:38:22|63570.01
04:38:23|63570.01
04:38:24|63570.
04:38:25|63570.
04:38:26|63570.
04:38:27|63570.01
04:38:28|63570.
04:38:29|63570.
04:38:30|63570.
04:38:31|63570.
04:38:32|63570.01
04:38:33|63570.01
04:38:34|63570.
04:38:35|63570.
04:38:36|63570.
04:38:37|63570.
04:38:38|63570.01
04:38:39|63570.01
04:38:41|63570.01
04:38:42|63564.
04:38:43|63560.01
04:38:44|63548.01
04:38:45|63548.
04:38:46|63548.01
04:38:47|63548.
04:38:48|63548.01
04:38:49|63548.01
04:38:50|63548.01
04:38:51|63548.01
04:38:52|63548.01
04:38:53|63548.01
04:38:54|63548.01
04:38:55|63548.
04:38:57|63545.08
04:38:57|63536.
04:38:58|63535.84
04:38:59|63535.84
04:39:01|63535.83
04:39:01|63535.83
04:39:02|63535.84
04:39:04|63535.84
04:39:05|63535.84
04:39:06|63535.83
04:39:07|63535.83
04:39:08|63535.84
04:39:09|63535.83
04:39:10|63535.83
04:39:11|63535.83
04:39:12|63535.84
04:39:14|63535.83
04:39:15|63535.83
04:39:16|63535.83
04:39:17|63535.83
04:39:18|63535.83
04:39:19|63535.83
04:39:21|63535.84
04:39:22|63535.83
04:39:23|63535.83
04:39:23|63535.83
04:39:25|63535.84
04:39:26|63535.84
04:39:27|63535.84
04:39:28|63535.84
04:39:29|63535.83
04:39:31|63535.84
04:39:31|63530.22
04:39:33|63529.43
04:39:34|63529.44
04:39:35|63529.44
04:39:35|63529.44
04:39:36|63529.44
04:39:38|63529.44
04:39:39|63529.43
04:39:39|63526.08
04:39:41|63526.09
04:39:42|63526.09
04:39:43|63526.09
04:39:44|63526.09
04:39:46|63526.08
04:39:47|63526.08
04:39:47|63526.09
04:39:48|63526.09
04:39:49|63526.09
04:39:51|63526.09
04:39:51|63526.08
04:39:52|63526.08
04:39:53|63520.01
04:39:54|63520.01
04:39:55|63520.01
04:39:57|63520.01
04:39:57|63520.01
04:39:59|63520.01
04:40:00|63520.01
04:40:00|63520.
04:40:02|63520.01
04:40:02|63520.
04:40:04|63520.
04:40:05|63521.96
04:40:05|63524.
04:40:06|63524.
04:40:08|63524.
04:40:09|63524.
04:40:10|63524.
04:40:11|63531.99
04:40:12|63535.84
04:40:13|63535.83
04:40:14|63535.84
04:40:16|63540.
04:40:17|63540.07
04:40:19|63546.
04:40:20|63546.
04:40:21|63546.
04:40:22|63546.
04:40:23|63546.
04:40:24|63546.
04:40:25|63545.99
04:40:26|63545.99
04:40:27|63546.
04:40:28|63545.99
04:40:29|63546.
04:40:30|63546.
04:40:31|63546.
04:40:32|63553.97
04:40:34|63553.99
04:40:34|63555.99
04:40:35|63556.53
04:40:37|63556.53
04:40:37|63556.53
04:40:39|63556.53
04:40:39|63556.53
04:40:41|63556.53
04:40:42|63556.53
04:40:43|63556.53
04:40:44|63556.53
04:40:45|63556.53
04:40:46|63556.53
04:40:47|63556.53
04:40:49|63556.53
04:40:50|63555.22
04:40:51|63555.27
04:40:52|63555.27
04:40:53|63555.27
04:40:55|63555.27
04:40:55|63555.27
04:40:56|63555.26
04:40:57|63555.26
04:40:58|63555.27
04:40:59|63555.27
04:41:00|63555.27
04:41:02|63555.27
04:41:03|63560.88
04:41:03|63565.99
04:41:05|63573.72
04:41:06|63586.95
04:41:07|63589.99
04:41:08|63593.99
04:41:09|63594.
04:41:09|63599.15
04:41:11|63599.8
04:41:12|63599.79
04:41:13|63599.79
04:41:14|63599.8
04:41:16|63599.8
04:41:17|63599.8
04:41:17|63599.8
04:41:18|63599.8
04:41:20|63599.8
04:41:21|63599.8
04:41:22|63599.8
04:41:24|63599.8
04:41:25|63599.8
04:41:26|63599.8
04:41:27|63599.8
04:41:28|63599.8
04:41:29|63599.8
04:41:30|63589.2
04:41:31|63584.21
04:41:32|63584.21
04:41:33|63584.21
04:41:34|63584.21
04:41:35|63584.21
04:41:36|63584.22
04:41:37|63584.22
04:41:38|63584.22
04:41:40|63584.22
04:41:41|63584.22
04:41:42|63584.22
04:41:43|63584.22
04:41:44|63584.22
04:41:45|63584.22
04:41:46|63584.22
04:41:47|63584.21
04:41:47|63584.22
04:41:48|63584.21
04:41:50|63584.21
04:41:51|63584.21
04:41:52|63584.21
04:41:53|63584.22
04:41:54|63584.21
04:41:55|63584.22
04:41:56|63584.21
04:41:58|63584.22
04:41:59|63584.22
04:42:00|63584.22
04:42:00|63584.22
04:42:03|63584.22
04:42:04|63584.22
04:42:05|63584.21
04:42:06|63584.21
04:42:07|63584.22
04:42:08|63584.22
04:42:09|63584.22
04:42:10|63584.22
04:42:11|63584.22
04:42:12|63584.21
04:42:14|63584.22
04:42:15|63584.22
04:42:15|63584.21
04:42:17|63584.22
04:42:17|63584.22
04:42:19|63584.22
04:42:19|63584.22
04:42:21|63584.22
04:42:22|63584.22
04:42:23|63584.21
04:42:24|63584.22
04:42:25|63576.
04:42:26|63572.01
04:42:27|63570.93
04:42:28|63570.13
04:42:29|63570.14
04:42:31|63570.14
04:42:32|63570.14
04:42:33|63570.14
04:42:34|63570.14
04:42:36|63570.14
04:42:36|63570.14
04:42:37|63570.14
04:42:39|63570.13
04:42:40|63570.14
04:42:41|63570.13
04:42:41|63570.13
04:42:42|63570.13
04:42:43|63570.14
04:42:45|63570.14
04:42:46|63570.13
04:42:47|63570.13
04:42:48|63570.13
04:42:48|63570.13
04:42:49|63570.13
04:42:50|63570.14
04:42:52|63570.14
04:42:53|63570.14
04:42:53|63570.14
04:42:55|63570.13
04:42:56|63570.13
04:42:58|63570.13
04:42:58|63570.13
04:42:59|63570.13
04:43:00|63570.14
04:43:02|63563.32
04:43:02|63563.32
04:43:04|63563.32
04:43:05|63563.32
04:43:05|63563.32
04:43:07|63563.32
04:43:08|63563.32
04:43:09|63563.32
04:43:10|63563.31
04:43:11|63563.31
04:43:12|63563.32
04:43:13|63563.32
04:43:15|63544.01
04:43:15|63540.01
04:43:16|63540.01
04:43:17|63540.01
04:43:19|63540.01
04:43:19|63540.
04:43:21|63540.
04:43:22|63540.01
04:43:22|63540.01
04:43:24|63540.01
04:43:25|63540.01
04:43:26|63540.01
04:43:28|63540.01
04:43:29|63540.
04:43:30|63540.
04:43:31|63540.01
04:43:32|63540.01
04:43:33|63540.01
04:43:34|63540.01
04:43:35|63540.01
04:43:36|63540.01
04:43:39|63552.56
04:43:41|63555.39
04:43:41|63555.39
04:43:43|63555.4
04:43:44|63555.39
04:43:45|63555.4
04:43:46|63555.39
04:43:47|63555.39
04:43:48|63555.39
04:43:49|63555.39
04:43:50|63555.4
04:43:51|63555.4
04:43:52|63555.4
04:43:53|63555.39
04:43:54|63555.39
04:43:56|63555.4
04:43:56|63555.4
04:43:57|63555.4
04:43:58|63555.39
04:43:59|63555.4
04:44:00|63555.4
04:44:01|63555.39
04:44:02|63555.4
04:44:03|63555.39
04:44:04|63555.39
04:44:05|63555.39
04:44:06|63555.4
04:44:07|63555.4
04:44:08|63555.4
04:44:09|63555.4
04:44:10|63555.4
04:44:11|63555.39
04:44:12|63555.39
04:44:13|63555.4
04:44:14|63555.4
04:44:15|63555.39
04:44:16|63555.4
04:44:17|63555.39
04:44:19|63555.39
04:44:20|63555.4
04:44:21|63555.4
04:44:22|63555.39
04:44:24|63555.4
04:44:24|63555.4
04:44:25|63555.4
04:44:27|63553.49
04:44:27|63553.48
04:44:28|63552.65
04:44:30|63552.65
04:44:30|63552.64
04:44:32|63552.65
04:44:32|63552.65
04:44:34|63552.65
04:44:35|63552.65
04:44:36|63552.65
04:44:37|63552.65
04:44:39|63552.65
04:44:39|63552.65
04:44:40|63552.64
04:44:42|63552.65
04:44:43|63552.65
04:44:44|63552.64
04:44:44|63552.64
04:44:46|63552.65
04:44:47|63552.65
04:44:48|63552.65
04:44:48|63552.65
04:44:50|63545.2
04:44:51|63545.16
04:44:52|63545.16
04:44:53|63545.16
04:44:54|63545.16
04:44:55|63545.16
04:44:56|63545.16
04:44:57|63545.16
04:44:58|63545.16
04:44:59|63545.16
04:45:00|63545.15
04:45:01|63545.15
04:45:02|63545.16
04:45:04|63545.15
04:45:05|63545.16
04:45:05|63545.15
04:45:06|63545.16
04:45:07|63542.19
04:45:08|63542.18
04:45:09|63542.19
04:45:10|63542.18
04:45:11|63513.04
04:45:12|63504.53
04:45:14|63501.21
04:45:14|63500.
04:45:15|63500.
04:45:16|63488.74
04:45:17|63483.59
04:45:20|63483.59
04:45:21|63483.58
04:45:23|63483.59
04:45:23|63483.58
04:45:25|63483.58
04:45:27|63483.59
04:45:27|63483.59
04:45:28|63483.59
04:45:29|63483.59
04:45:31|63483.58
04:45:32|63483.59
04:45:33|63483.58
04:45:34|63483.59
04:45:35|63483.59
04:45:36|63476.54
04:45:38|63476.24
04:45:38|63476.24
04:45:39|63476.24
04:45:41|63475.62
04:45:42|63470.59
04:45:43|63470.59
04:45:44|63447.03
04:45:45|63447.02
04:45:46|63447.02
04:45:47|63447.03
04:45:48|63447.03
04:45:49|63450.
04:45:51|63453.19
04:45:52|63453.19
04:45:53|63453.19
04:45:54|63453.19
04:45:55|63453.19
04:45:57|63453.19
04:45:57|63453.19
04:45:58|63453.19
04:46:00|63453.2
04:46:01|63453.2
04:46:01|63453.2
04:46:03|63450.73
04:46:04|63449.09
04:46:05|63449.1
04:46:07|63449.1
04:46:07|63450.
04:46:08|63449.99
04:46:09|63449.99
04:46:10|63450.
04:46:11|63450.
04:46:12|63450.
04:46:13|63449.99
04:46:14|63449.99
04:46:17|63449.99
04:46:17|63449.99
04:46:19|63452.
04:46:19|63452.
04:46:21|63453.2
04:46:23|63453.2
04:46:23|63460.27
04:46:24|63460.28
04:46:26|63460.28
04:46:26|63463.86
04:46:28|63464.
04:46:29|63464.
04:46:30|63463.99
04:46:31|63463.99
04:46:33|63474.
04:46:34|63474.
04:46:35|63473.99
04:46:37|63476.24
04:46:37|63477.97
04:46:38|63479.99
04:46:40|63480.
04:46:41|63480.
04:46:42|63480.
04:46:43|63480.
04:46:43|63480.
04:46:45|63480.67
04:46:46|63483.58
04:46:47|63483.59
04:46:48|63485.44
04:46:50|63490.2
04:46:50|63490.2
04:46:52|63490.19
04:46:52|63493.99
04:46:54|63495.66
04:46:56|63500.
04:46:56|63500.
04:46:57|63500.
04:46:59|63504.81
04:47:00|63509.99
04:47:00|63512.
04:47:02|63511.99
04:47:02|63508.
04:47:03|63508.
04:47:04|63512.
04:47:06|63511.99
04:47:07|63512.
04:47:08|63512.
04:47:08|63517.47
04:47:10|63517.47
04:47:11|63524.
04:47:12|63525.28
04:47:13|63526.08
04:47:14|63526.09
04:47:15|63529.43
04:47:16|63528.41
04:47:17|63528.42
04:47:18|63528.42
04:47:19|63528.41
04:47:21|63528.42
04:47:22|63528.42
04:47:24|63528.41
04:47:26|63528.42
04:47:27|63528.42
04:47:28|63528.42
04:47:29|63528.42
04:47:31|63528.41
04:47:31|63528.41
04:47:35|63528.41
04:47:36|63533.38
04:47:37|63533.39
04:47:38|63528.41
04:47:39|63524.01
04:47:40|63524.01
04:47:42|63522.79
04:47:43|63516.01
04:47:44|63502.5
04:47:45|63502.51
04:47:46|63502.5
04:47:47|63502.49
04:47:49|63502.5
04:47:49|63502.5
04:47:51|63502.5
04:47:52|63502.5
04:47:52|63505.68
04:47:53|63505.68
04:47:55|63505.99
04:47:56|63505.98
04:47:56|63505.98
04:47:57|63505.98
04:47:58|63504.
04:47:59|63504.01
04:48:00|63504.
04:48:01|63498.11
04:48:03|63498.11
04:48:04|63498.01
04:48:04|63498.
04:48:06|63498.
04:48:07|63498.01
04:48:08|63498.01
04:48:08|63498.01
04:48:10|63498.
04:48:12|63498.
04:48:13|63498.01
04:48:14|63498.01
04:48:15|63499.55
04:48:16|63499.72
04:48:18|63499.73
04:48:20|63499.72
04:48:21|63499.73
04:48:22|63499.72
04:48:24|63499.73
04:48:26|63499.73
04:48:26|63499.73
04:48:27|63499.73
04:48:28|63499.72
04:48:30|63499.72
04:48:30|63505.98
04:48:32|63505.98
04:48:33|63509.26
04:48:33|63509.26
04:48:35|63509.26
04:48:36|63509.26
04:48:37|63509.26
04:48:39|63509.26
04:48:39|63509.26
04:48:41|63502.87
04:48:41|63500.39
04:48:43|63500.39
04:48:44|63500.39
04:48:45|63500.38
04:48:46|63500.38
04:48:48|63500.38
04:48:48|63500.38
04:48:49|63500.39
04:48:51|63500.38
04:48:51|63500.39
04:48:53|63500.39
04:48:53|63506.
04:48:56|63506.
04:48:56|63515.18
04:48:57|63515.19
04:48:59|63515.19
04:49:00|63515.19
04:49:01|63515.19
04:49:01|63515.19
04:49:02|63515.19
04:49:04|63515.18
04:49:04|63515.18
04:49:06|63515.18
04:49:07|63512.
04:49:08|63512.01
04:49:09|63512.
04:49:10|63512.
04:49:11|63512.01
04:49:12|63512.
04:49:13|63512.01
04:49:14|63512.01
04:49:15|63506.12
04:49:16|63506.12
04:49:17|63506.12
04:49:18|63506.13
04:49:19|63506.13
04:49:20|63504.01
04:49:21|63502.45
04:49:23|63502.05
04:49:24|63502.05
04:49:25|63502.05
04:49:26|63502.04
04:49:27|63502.05
04:49:28|63502.05
04:49:30|63502.05
04:49:31|63502.04
04:49:32|63502.05
04:49:33|63502.04
04:49:35|63502.04
04:49:36|63502.05
04:49:36|63502.05
04:49:38|63498.01
04:49:38|63495.66
04:49:39|63495.65
04:49:40|63495.66
04:49:41|63495.65
04:49:43|63484.56
04:49:43|63483.78
04:49:45|63482.27
04:49:46|63482.23
04:49:46|63482.22
04:49:48|63482.22
04:49:49|63482.22
04:49:50|63482.22
04:49:51|63482.23
04:49:52|63482.23
04:49:53|63482.22
04:49:54|63482.22
04:49:55|63482.22
04:49:57|63482.22
04:49:57|63470.01
04:49:58|63470.01
04:50:00|63470.01
04:50:00|63470.01
04:50:01|63470.01
04:50:03|63470.01
04:50:04|63465.52
04:50:04|63465.22
04:50:06|63465.22
04:50:07|63465.22
04:50:08|63465.22
04:50:09|63465.22
04:50:10|63465.22
04:50:11|63465.22
04:50:12|63465.22
04:50:13|63465.21
04:50:14|63465.22
04:50:15|63465.21
04:50:18|63468.
04:50:19|63470.
04:50:20|63469.99
04:50:21|63470.01
04:50:23|63470.01
04:50:24|63463.19
04:50:26|63463.18
04:50:28|63463.19
04:50:29|63463.19
04:50:30|63465.22
04:50:31|63469.99
04:50:32|63469.99
04:50:34|63469.99
04:50:35|63475.96
04:50:36|63475.96
04:50:38|63475.96
04:50:39|63475.96
04:50:40|63468.03
04:50:40|63468.02
04:50:42|63468.02
04:50:43|63468.03
04:50:45|63468.03
04:50:45|63468.02
04:50:46|63468.02
04:50:48|63471.99
04:50:48|63472.
04:50:50|63478.8
04:50:52|63477.43
04:50:52|63477.43
04:50:54|63477.42
04:50:54|63477.43
04:50:55|63477.43
04:50:57|63477.43
04:50:58|63477.43
04:50:59|63477.43
04:51:00|63477.43
04:51:00|63477.42
04:51:01|63474.33
04:51:03|63474.33
04:51:04|63474.33
04:51:05|63474.33
04:51:06|63474.32
04:51:08|63470.
04:51:09|63470.01
04:51:10|63470.01
04:51:11|63470.01
04:51:11|63470.01
04:51:13|63470.01
04:51:14|63470.01
04:51:15|63470.
04:51:15|63470.01
04:51:18|63470.01
04:51:20|63470.01
04:51:21|63470.
04:51:22|63470.01
04:51:23|63470.01
04:51:24|63470.01
04:51:25|63470.
04:51:26|63470.
04:51:28|63470.01
04:51:29|63470.01
04:51:30|63470.01
04:51:31|63470.01
04:51:33|63480.
04:51:33|63480.
04:51:35|63485.73
04:51:35|63489.48
04:51:38|63489.48
04:51:38|63489.49
04:51:40|63489.49
04:51:41|63489.48
04:51:43|63489.49
04:51:44|63489.49
04:51:45|63489.49
04:51:46|63478.
04:51:47|63478.01
04:51:48|63478.
04:51:49|63478.
04:51:50|63478.01
04:51:51|63478.
04:51:52|63478.01
04:51:54|63478.01
04:51:54|63478.01
04:51:57|63478.
04:51:58|63478.01
04:51:59|63478.01
04:52:00|63478.01
04:52:01|63478.
04:52:01|63478.
04:52:02|63478.01
04:52:04|63478.01
04:52:04|63478.01
04:52:06|63478.01
04:52:07|63478.
04:52:07|63478.01
04:52:09|63478.
04:52:10|63478.
04:52:11|63478.
04:52:12|63470.03
04:52:13|63468.02
04:52:15|63468.03
04:52:16|63463.01
04:52:17|63463.01
04:52:18|63460.19
04:52:19|63460.2
04:52:21|63460.19
04:52:22|63460.19
04:52:23|63452.83
04:52:24|63451.12
04:52:26|63451.12
04:52:28|63453.99
04:52:28|63454.
04:52:29|63454.
04:52:30|63454.
04:52:32|63454.
04:52:33|63453.99
04:52:34|63454.
04:52:35|63454.
04:52:36|63454.
04:52:38|63454.
04:52:39|63453.99
04:52:40|63453.99
04:52:40|63454.
04:52:42|63454.
04:52:42|63453.99
04:52:44|63454.
04:52:44|63454.
04:52:46|63453.99
04:52:47|63454.
04:52:48|63453.99
04:52:49|63451.12
04:52:49|63451.12
04:52:50|63451.12
04:52:52|63451.11
04:52:53|63447.02
04:52:54|63446.72
04:52:55|63446.01
04:52:55|63446.02
04:52:57|63446.02
04:52:58|63453.99
04:52:59|63453.98
04:53:00|63453.98
04:53:01|63453.99
04:53:02|63453.99
04:53:03|63453.99
04:53:04|63453.99
04:53:06|63453.98
04:53:07|63453.99
04:53:08|63453.99
04:53:09|63449.08
04:53:10|63448.27
04:53:12|63440.74
04:53:12|63440.66
04:53:13|63440.66
04:53:14|63440.66
04:53:16|63440.65
04:53:17|63440.66
04:53:18|63440.66
04:53:19|63440.66
04:53:20|63440.66
04:53:21|63440.66
04:53:22|63440.66
04:53:24|63440.66
04:53:24|63440.65
04:53:25|63440.65
04:53:27|63440.66
04:53:28|63440.66
04:53:29|63440.66
04:53:30|63440.66
04:53:32|63440.65
04:53:34|63440.66
04:53:35|63440.65
04:53:36|63440.66
04:53:37|63440.66
04:53:38|63440.66
04:53:40|63457.28
04:53:40|63463.01
04:53:42|63467.18
04:53:42|63474.
04:53:44|63476.31
04:53:45|63479.12
04:53:46|63479.11
04:53:47|63479.11
04:53:48|63483.59
04:53:49|63483.58
04:53:50|63483.59
04:53:53|63483.59
04:53:53|63483.58
04:53:55|63483.58
04:53:56|63480.46
04:53:57|63480.01
04:53:58|63480.01
04:53:59|63480.01
04:54:00|63480.
04:54:02|63480.01
04:54:03|63480.01
04:54:04|63480.01
04:54:05|63480.01
04:54:05|63480.
04:54:07|63480.
04:54:08|63480.01
04:54:10|63480.01
04:54:11|63480.01
04:54:11|63480.
04:54:12|63480.01
04:54:13|63480.01
04:54:14|63480.01
04:54:15|63480.
04:54:17|63480.01
04:54:17|63480.01
04:54:18|63470.41
04:54:19|63468.84
04:54:20|63468.84
04:54:21|63468.05
04:54:22|63465.52
04:54:24|63465.52
04:54:24|63465.52
04:54:25|63470.02
04:54:26|63470.02
04:54:27|63472.99
04:54:29|63473.52
04:54:30|63473.52
04:54:31|63473.53
04:54:32|63473.53
04:54:32|63473.53
04:54:34|63473.53
04:54:36|63473.53
04:54:36|63473.53
04:54:38|63473.53
04:54:39|63470.5
04:54:41|63470.51
04:54:42|63455.85
04:54:43|63455.86
04:54:44|63455.86
04:54:45|63452.
04:54:47|63452.
04:54:47|63452.
04:54:48|63452.01
04:54:50|63452.01
04:54:51|63452.01
04:54:51|63452.01
04:54:52|63452.01
04:54:53|63452.01
04:54:54|63452.01
04:54:56|63452.01
04:54:57|63452.01
04:54:58|63452.01
04:54:58|63452.01
04:55:00|63452.02
04:55:01|63452.01
04:55:02|63452.02
04:55:03|63452.02
04:55:05|63452.02
04:55:06|63450.72
04:55:08|63450.6
04:55:09|63450.29
04:55:10|63450.29
04:55:11|63450.29
04:55:12|63450.29
04:55:13|63450.29
04:55:14|63444.
04:55:16|63443.35
04:55:17|63443.35
04:55:17|63443.35
04:55:19|63440.
04:55:20|63440.01
04:55:21|63440.01
04:55:22|63440.01
04:55:23|63412.67
04:55:24|63412.67
04:55:25|63412.66
04:55:26|63412.67
04:55:27|63412.67
04:55:29|63412.67
04:55:29|63416.
04:55:36|63419.56
04:55:37|63422.
04:55:38|63422.
04:55:40|63422.
04:55:41|63425.98
04:55:41|63428.
04:55:42|63428.
04:55:43|63427.99
04:55:44|63428.
04:55:45|63427.99
04:55:46|63428.
04:55:47|63427.99
04:55:49|63427.99
04:55:49|63427.99
04:55:51|63427.99
04:55:52|63427.99
04:55:53|63427.99
04:55:56|63427.99
04:55:56|63428.
04:55:57|63428.
04:55:58|63427.99
04:55:59|63440.
04:56:00|63440.01
04:56:01|63436.
04:56:03|63430.01
04:56:03|63430.
04:56:04|63430.
04:56:06|63430.
04:56:07|63430.01
04:56:08|63430.01
04:56:09|63430.
04:56:10|63430.01
04:56:11|63430.01
04:56:13|63418.98
04:56:14|63418.98
04:56:14|63418.98
04:56:15|63418.98
04:56:17|63418.02
04:56:18|63412.01
04:56:19|63412.01
04:56:21|63412.66
04:56:21|63412.66
04:56:23|63400.
04:56:24|63400.
04:56:25|63399.99
04:56:26|63400.
04:56:26|63400.
04:56:28|63400.
04:56:29|63400.
04:56:29|63400.
04:56:31|63400.
04:56:33|63399.99
04:56:34|63400.
04:56:35|63399.99
04:56:37|63399.99
04:56:38|63399.99
04:56:39|63399.99
04:56:40|63400.
04:56:40|63400.
04:56:43|63399.99
04:56:44|63399.99
04:56:45|63400.
04:56:46|63396.62
04:56:47|63396.5
04:56:48|63394.01
04:56:49|63388.58
04:56:51|63388.57
04:56:51|63388.58
04:56:52|63388.58
04:56:54|63390.86
04:56:55|63391.42
04:56:55|63391.42
04:56:56|63391.41
04:56:58|63391.42
04:56:59|63391.42
04:57:01|63388.7
04:57:02|63388.69
04:57:04|63388.58
04:57:04|63388.58
04:57:05|63385.09
04:57:06|63385.09
04:57:07|63385.09
04:57:08|63385.09
04:57:09|63382.01
04:57:10|63370.
04:57:12|63370.
04:57:13|63370.
04:57:13|63370.
04:57:14|63369.99
04:57:16|63370.
04:57:17|63370.
04:57:18|63370.
04:57:19|63370.
04:57:20|63369.99
04:57:21|63369.99
04:57:22|63360.02
04:57:24|63360.
04:57:24|63360.01
04:57:25|63360.
04:57:26|63360.01
04:57:27|63360.01
04:57:28|63360.01
04:57:30|63360.01
04:57:30|63353.73
04:57:32|63352.52
04:57:34|63352.52
04:57:35|63352.52
04:57:35|63352.51
04:57:37|63352.52
04:57:37|63352.52
04:57:40|63352.52
04:57:41|63359.7
04:57:42|63359.7
04:57:43|63358.01
04:57:45|63358.02
04:57:45|63358.01
04:57:47|63352.53
04:57:48|63352.52
04:57:49|63352.52
04:57:49|63352.52
04:57:51|63352.52
04:57:53|63352.52
04:57:53|63352.53
04:57:55|63352.52
04:57:56|63352.53
04:57:56|63357.29
04:57:57|63357.29
04:58:00|63350.
04:58:01|63350.
04:58:02|63350.
04:58:03|63349.99
04:58:04|63349.99
04:58:05|63350.
04:58:06|63350.
04:58:08|63350.
04:58:08|63350.
04:58:10|63350.
04:58:10|63350.
04:58:12|63350.
04:58:13|63350.
04:58:15|63349.99
04:58:16|63349.99
04:58:17|63349.99
04:58:18|63350.
04:58:19|63350.
04:58:19|63350.
04:58:22|63350.
04:58:23|63349.99
04:58:24|63349.99
04:58:25|63349.99
04:58:26|63349.99
04:58:27|63343.47
04:58:28|63343.48
04:58:29|63343.48
04:58:30|63343.48
04:58:32|63343.48
04:58:34|63343.48
04:58:35|63344.
04:58:37|63346.
04:58:38|63350.
04:58:39|63350.
04:58:40|63354.
04:58:41|63358.88
04:58:42|63361.99
04:58:43|63371.
04:58:45|63372.84
04:58:46|63377.01
04:58:48|63380.19
04:58:49|63385.09
04:58:49|63385.1
04:58:51|63385.09
04:58:52|63385.1
04:58:53|63388.58
04:58:53|63391.42
04:58:54|63391.42
04:58:56|63404.1
04:58:57|63404.09
04:58:58|63404.09
04:58:59|63404.1
04:59:00|63418.
04:59:02|63385.38
04:59:02|63375.13
04:59:04|63375.13
04:59:05|63375.13
04:59:06|63375.13
04:59:07|63375.13
04:59:08|63375.12
04:59:09|63375.13
04:59:10|63375.13
04:59:11|63375.13
04:59:13|63375.13
04:59:13|63377.19
04:59:14|63382.
04:59:16|63382.
04:59:16|63381.99
04:59:18|63382.
04:59:18|63382.
04:59:20|63382.
04:59:21|63382.
04:59:22|63382.
04:59:23|63381.99
04:59:24|63382.
04:59:25|63382.
04:59:25|63378.02
04:59:27|63378.02
04:59:28|63378.02
04:59:29|63378.01
04:59:30|63378.02
04:59:31|63378.02
04:59:32|63378.02
04:59:33|63378.02
04:59:34|63378.02
04:59:35|63378.02
04:59:36|63375.25
04:59:38|63375.25
04:59:39|63375.25
04:59:40|63375.25
04:59:42|63375.25
04:59:43|63375.25
04:59:43|63380.2
04:59:45|63382.
04:59:47|63382.
04:59:48|63382.
04:59:49|63382.
04:59:51|63382.
04:59:51|63382.
04:59:52|63390.69
04:59:54|63390.7
04:59:54|63390.69
04:59:55|63390.7
04:59:56|63390.69
04:59:57|63398.
04:59:58|63400.
05:00:00|63400.
05:00:00|63410.
05:00:01|63416.
05:00:02|63416.
05:00:03|63416.
05:00:06|63416.
05:00:06|63414.64
05:00:07|63408.02
05:00:09|63408.02
05:00:10|63408.01
05:00:10|63414.64
05:00:11|63414.63
05:00:12|63414.64
05:00:13|63411.14
05:00:14|63411.14
05:00:15|63410.01
05:00:16|63410.
05:00:18|63410.
05:00:18|63410.01
05:00:20|63410.01
05:00:20|63410.01
05:00:21|63408.
05:00:22|63408.
05:00:24|63408.
05:00:25|63408.01
05:00:26|63408.
05:00:27|63413.5
05:00:28|63413.5
05:00:30|63419.42
05:00:30|63426.
05:00:31|63426.12
05:00:32|63430.
05:00:34|63430.
05:00:36|63434.79
05:00:37|63434.79
05:00:39|63434.79
05:00:40|63434.79
05:00:40|63441.78
05:00:41|63441.77
05:00:43|63441.77
05:00:44|63441.78
05:00:45|63441.78
05:00:46|63441.78
05:00:46|63441.78
05:00:48|63441.78
05:00:49|63441.78
05:00:50|63441.78
05:00:52|63441.78
05:00:53|63441.78
05:00:54|63438.31
05:00:55|63430.
05:00:56|63426.12
05:00:57|63426.01
05:00:58|63426.
05:00:59|63426.01
05:01:00|63426.
05:01:01|63422.85
05:01:02|63418.
05:01:04|63418.
05:01:05|63418.
05:01:05|63418.
05:01:06|63418.
05:01:08|63418.
05:01:09|63418.01
05:01:10|63419.26
05:01:11|63423.99
05:01:12|63431.86
05:01:13|63431.88
05:01:14|63431.87
05:01:15|63431.88
05:01:17|63431.88
05:01:17|63431.87
05:01:18|63431.88
05:01:20|63431.88
05:01:20|63426.01
05:01:21|63420.
05:01:23|63420.01
05:01:24|63414.01
05:01:24|63414.01
05:01:25|63414.01
05:01:26|63414.
05:01:27|63414.
05:01:29|63414.01
05:01:30|63414.01
05:01:30|63414.
05:01:32|63414.01
05:01:33|63414.01
05:01:33|63414.
05:01:36|63414.01
05:01:38|63414.01
05:01:38|63414.01
05:01:40|63414.01
05:01:41|63414.01
05:01:42|63414.
05:01:43|63414.01
05:01:44|63414.01
05:01:45|63414.01
05:01:46|63414.
05:01:48|63414.02
05:01:48|63414.01
05:01:49|63414.02
05:01:50|63414.01
05:01:51|63414.01
05:01:52|63414.02
05:01:53|63414.01
05:01:54|63414.01
05:01:55|63414.01
05:01:56|63414.02
05:01:58|63414.01
05:01:59|63414.02
05:02:01|63414.02
05:02:01|63414.02
05:02:03|63414.02
05:02:03|63414.02
05:02:04|63414.02
05:02:05|63414.02
05:02:07|63414.01
05:02:07|63414.02
05:02:09|63414.02
05:02:09|63414.01
05:02:10|63414.01
05:02:11|63414.01
05:02:13|63414.01
05:02:14|63414.01
05:02:14|63414.01
05:02:16|63414.01
05:02:17|63414.01
05:02:18|63400.01
05:02:19|63398.01
05:02:21|63396.
05:02:21|63396.01
05:02:22|63396.
05:02:24|63396.01
05:02:24|63394.15
05:02:25|63394.15
05:02:27|63394.15
05:02:27|63394.15
05:02:28|63394.15
05:02:29|63394.15
05:02:31|63394.16
05:02:31|63394.16
05:02:32|63394.16
05:02:33|63394.15
05:02:35|63394.16
05:02:36|63394.16
05:02:38|63394.16
05:02:39|63394.15
05:02:41|63394.16
05:02:41|63394.15
05:02:43|63394.15
05:02:44|63394.16
05:02:45|63394.16
05:02:46|63394.15
05:02:47|63394.16
05:02:48|63394.15
05:02:49|63394.16
05:02:51|63394.15
05:02:51|63394.15
05:02:53|63394.15
05:02:54|63394.17
05:02:54|63394.16
05:02:55|63394.17
05:02:57|63394.16
05:02:57|63397.99
05:02:58|63398.
05:03:00|63397.99
05:03:01|63397.99
05:03:02|63397.99
05:03:02|63398.
05:03:04|63397.99
05:03:05|63398.
05:03:06|63397.99
05:03:07|63397.99
05:03:08|63398.
05:03:09|63398.
05:03:10|63398.
05:03:12|63382.03
05:03:13|63382.02
05:03:14|63376.01
05:03:15|63376.01
05:03:16|63376.01
05:03:18|63376.01
05:03:19|63376.01
05:03:20|63376.01
05:03:21|63376.
05:03:22|63376.01
05:03:24|63376.01
05:03:24|63376.01
05:03:25|63376.
05:03:27|63373.92
05:03:27|63370.01
05:03:28|63361.34
05:03:29|63360.6
05:03:31|63360.6
05:03:31|63360.59
05:03:32|63360.6
05:03:33|63357.78
05:03:34|63357.78
05:03:36|63357.78
05:03:36|63357.78
05:03:38|63357.78
05:03:40|63357.78
05:03:41|63357.78
05:03:42|63357.78
05:03:43|63357.77
05:03:43|63357.77
05:03:45|63357.72
05:03:46|63357.72
05:03:47|63352.01
05:03:48|63352.01
05:03:50|63352.
05:03:51|63352.01
05:03:52|63352.01
05:03:53|63352.
05:03:55|63352.
05:03:55|63352.
05:03:57|63352.01
05:03:58|63352.01
05:03:59|63352.01
05:04:00|63346.01
05:04:01|63346.01
05:04:03|63346.01
05:04:04|63346.01
05:04:05|63348.21
05:04:06|63348.21
05:04:07|63352.01
05:04:08|63348.23
05:04:09|63348.22
05:04:10|63348.22
05:04:11|63348.22
05:04:13|63348.22
05:04:14|63348.23
05:04:14|63344.02
05:04:15|63344.01
05:04:16|63337.14
05:04:17|63337.15
05:04:19|63337.15
05:04:20|63337.15
05:04:20|63337.15
05:04:22|63337.14
05:04:23|63337.15
05:04:24|63337.15
05:04:24|63337.15
05:04:26|63337.15
05:04:27|63337.15
05:04:28|63337.14
05:04:29|63337.14
05:04:30|63337.15
05:04:31|63337.14
05:04:32|63337.15
05:04:33|63339.99
05:04:34|63345.76
05:04:35|63345.76
05:04:36|63345.76
05:04:37|63345.76
05:04:39|63345.76
05:04:40|63345.76
05:04:41|63345.75
05:04:42|63345.76
05:04:43|63345.75
05:04:44|63345.75
05:04:45|63345.76
05:04:47|63345.76
05:04:48|63342.48
05:04:49|63339.68
05:04:50|63339.67
05:04:51|63338.02
05:04:52|63338.03
05:04:53|63337.14
05:04:54|63333.34
05:04:55|63333.33
05:04:56|63320.07
05:04:58|63320.02
05:04:59|63320.01
05:05:00|63320.
05:05:01|63320.01
05:05:02|63320.01
05:05:03|63320.01
05:05:04|63320.01
05:05:06|63317.25
05:05:07|63317.25
05:05:07|63316.59
05:05:08|63316.59
05:05:10|63317.99
05:05:10|63323.99
05:05:12|63325.26
05:05:13|63327.79
05:05:14|63329.84
05:05:15|63329.84
05:05:15|63329.83
05:05:16|63328.53
05:05:18|63328.
05:05:19|63328.
05:05:20|63327.99
05:05:21|63328.
05:05:22|63328.
05:05:23|63327.99
05:05:24|63328.
05:05:26|63326.
05:05:26|63326.01
05:05:27|63326.01
05:05:29|63326.
05:05:30|63262.
05:05:30|63262.01
05:05:31|63277.97
05:05:33|63272.
05:05:33|63272.01
05:05:34|63272.01
05:05:36|63281.99
05:05:37|63287.99
05:05:37|63296.
05:05:39|63296.
05:05:39|63299.11
05:05:42|63296.
05:05:43|63296.
05:05:44|63300.96
05:05:45|63300.96
05:05:47|63300.96
05:05:48|63300.97
05:05:49|63300.97
05:05:49|63303.8
05:05:50|63303.81
05:05:52|63305.99
05:05:53|63315.42
05:05:54|63317.99
05:05:55|63319.99
05:05:57|63320.
05:05:58|63320.
05:05:59|63327.46
05:05:59|63327.45
05:06:01|63327.45
05:06:02|63327.46
05:06:03|63327.46
05:06:03|63327.46
05:06:04|63327.46
05:06:06|63327.46
05:06:06|63327.45
05:06:08|63327.46
05:06:09|63327.46
05:06:09|63327.46
05:06:11|63327.46
05:06:12|63332.98
05:06:13|63333.33
05:06:15|63343.48
05:06:16|63343.48
05:06:16|63355.6
05:06:18|63357.32
05:06:19|63362.16
05:06:20|63369.54
05:06:21|63370.
05:06:22|63373.92
05:06:23|63417.37
05:06:24|63417.36
05:06:25|63417.37
05:06:26|63417.37
05:06:28|63422.09
05:06:29|63438.98
05:06:29|63439.41
05:06:30|63440.6
05:06:31|63440.61
05:06:32|63445.
05:06:34|63445.
05:06:35|63445.
05:06:36|63445.01
05:06:37|63445.
05:06:38|63445.01
05:06:39|63434.01
05:06:41|63434.01
05:06:42|63442.
05:06:44|63441.99
05:06:45|63438.01
05:06:46|63434.01
05:06:47|63434.01
05:06:49|63437.97
05:06:50|63443.32
05:06:51|63443.32
05:06:53|63443.31
05:06:54|63443.32
05:06:55|63443.32
05:06:55|63443.32
05:06:57|63443.31
05:06:57|63443.32
05:06:59|63446.8
05:07:00|63446.81
05:07:02|63446.81
05:07:02|63443.32
05:07:03|63443.31
05:07:04|63443.32
05:07:05|63434.01
05:07:07|63428.01
05:07:08|63428.01
05:07:08|63428.01
05:07:10|63428.
05:07:11|63432.66
05:07:12|63432.66
05:07:13|63432.65
05:07:14|63432.65
05:07:15|63436.73
05:07:16|63441.89
05:07:18|63441.88
05:07:19|63441.89
05:07:20|63441.89
05:07:20|63441.89
05:07:22|63441.88
05:07:22|63441.89
05:07:24|63440.07
05:07:25|63440.06
05:07:26|63440.07
05:07:27|63440.07
05:07:28|63440.06
05:07:29|63440.07
05:07:30|63440.07
05:07:31|63440.07
05:07:32|63450.
05:07:33|63450.
05:07:35|63450.
05:07:35|63449.99
05:07:36|63450.
05:07:37|63450.
05:07:39|63450.
05:07:40|63450.
05:07:42|63450.
05:07:43|63449.99
05:07:45|63450.
05:07:46|63450.
05:07:48|63449.99
05:07:49|63446.
05:07:51|63446.01
05:07:52|63446.01
05:07:53|63446.01
05:07:54|63446.
05:07:55|63446.
05:07:56|63446.01
05:07:57|63446.
05:07:58|63446.
05:07:59|63446.
05:08:01|63446.01
05:08:02|63446.01
05:08:03|63446.01
05:08:04|63446.01
05:08:04|63446.01
05:08:05|63446.01
05:08:07|63446.01
05:08:07|63446.01
05:08:09|63446.01
05:08:10|63446.
05:08:11|63449.87
05:08:12|63449.99
05:08:13|63449.99
05:08:14|63450.
05:08:16|63450.29
05:08:16|63450.61
05:08:18|63451.11
05:08:19|63460.
05:08:20|63460.
05:08:21|63463.86
05:08:23|63464.16
05:08:24|63464.16
05:08:25|63464.16
05:08:26|63447.14
05:08:27|63438.01
05:08:27|63438.
05:08:29|63438.
05:08:30|63438.
05:08:31|63438.01
05:08:32|63438.
05:08:33|63438.
05:08:34|63438.
05:08:35|63438.01
05:08:36|63438.
05:08:38|63441.49
05:08:39|63443.34
05:08:40|63443.45
05:08:41|63449.99
05:08:42|63450.
05:08:43|63449.99
05:08:45|63450.
05:08:46|63449.99
05:08:46|63450.
05:08:48|63450.
05:08:50|63449.99
05:08:51|63450.
05:08:52|63450.
05:08:53|63449.99
05:08:55|63449.99
05:08:55|63449.99
05:08:56|63450.
05:08:58|63449.99
05:08:58|63450.
05:09:00|63449.99
05:09:01|63455.64
05:09:02|63458.74
05:09:03|63463.51
05:09:05|63463.51
05:09:06|63463.52
05:09:07|63463.51
05:09:08|63464.95
05:09:09|63464.95
05:09:10|63464.95
05:09:11|63464.96
05:09:12|63464.96
05:09:13|63464.95
05:09:14|63464.95
05:09:15|63464.95
05:09:17|63464.95
05:09:17|63464.96
05:09:18|63464.95
05:09:19|63464.95
05:09:21|63464.95
05:09:21|63464.96
05:09:22|63464.95
05:09:23|63464.96
05:09:26|63464.96
05:09:26|63464.95
05:09:28|63464.95
05:09:29|63464.95
05:09:30|63464.96
05:09:30|63464.96
05:09:31|63469.99
05:09:32|63469.99
05:09:33|63469.99
05:09:35|63477.11
05:09:36|63477.12
05:09:37|63478.4
05:09:38|63480.01
05:09:39|63483.57
05:09:40|63483.58
05:09:42|63491.45
05:09:43|63491.58
05:09:43|63484.63
05:09:46|63478.41
05:09:46|63467.38
05:09:48|63461.61
05:09:49|63458.01
05:09:49|63458.02
05:09:51|63458.
05:09:52|63456.23
05:09:53|63454.
05:09:54|63454.
05:09:55|63454.
05:09:56|63454.01
05:09:57|63454.01
05:09:58|63454.01
05:10:00|63454.01
05:10:01|63454.01
05:10:02|63454.01
05:10:02|63454.01
05:10:03|63436.23
05:10:05|63436.23
05:10:06|63436.22
05:10:07|63436.23
05:10:08|63430.01
05:10:09|63430.
05:10:10|63430.01
05:10:11|63430.
05:10:11|63430.
05:10:12|63430.
05:10:14|63430.01
05:10:14|63435.98
05:10:16|63435.98
05:10:17|63435.98
05:10:19|63444.
05:10:19|63445.99
05:10:20|63445.99
05:10:21|63436.78
05:10:23|63432.01
05:10:23|63432.01
05:10:24|63432.01
05:10:26|63432.01
05:10:27|63432.
05:10:28|63432.01
05:10:29|63432.
05:10:30|63432.
05:10:31|63432.
05:10:32|63432.01
05:10:33|63424.49
05:10:34|63424.48
05:10:35|63424.48
05:10:36|63424.48
05:10:37|63424.49
05:10:39|63424.49
05:10:40|63424.49
05:10:41|63424.49
05:10:42|63413.
05:10:42|63413.
05:10:44|63400.01
05:10:46|63400.
05:10:47|63400.
05:10:48|63400.
05:10:49|63400.
05:10:50|63400.
05:10:51|63400.01
05:10:52|63400.01
05:10:54|63400.01
05:10:56|63405.99
05:10:56|63411.99
05:10:58|63411.98
05:10:59|63411.99
05:11:00|63411.98
05:11:00|63422.
05:11:02|63421.99
05:11:03|63422.
05:11:04|63425.98
05:11:05|63425.99
05:11:06|63425.98
05:11:08|63425.98
05:11:08|63417.18
05:11:10|63414.65
05:11:12|63414.65
05:11:13|63414.65
05:11:14|63410.54
05:11:15|63404.48
05:11:17|63402.01
05:11:18|63402.01
05:11:19|63402.01
05:11:21|63402.01
05:11:21|63402.
05:11:22|63402.
05:11:23|63406.
05:11:25|63409.99
05:11:25|63410.
05:11:26|63410.
05:11:29|63409.99
05:11:29|63409.99
05:11:30|63410.
05:11:32|63411.36
05:11:33|63417.92
05:11:34|63417.92
05:11:34|63418.
05:11:35|63418.
05:11:37|63417.99
05:11:38|63417.99
05:11:39|63417.99
05:11:41|63417.99
05:11:41|63422.
05:11:42|63422.
05:11:44|63423.85
05:11:44|63423.85
05:11:47|63423.85
05:11:48|63423.85
05:11:50|63431.13
05:11:51|63432.01
05:11:52|63432.01
05:11:53|63434.79
05:11:54|63434.78
05:11:56|63434.78
05:11:57|63434.78
05:11:58|63434.78
05:11:59|63434.78
05:12:01|63434.79
05:12:02|63434.78
05:12:03|63434.79
05:12:04|63434.79
05:12:05|63434.79
05:12:06|63434.79
05:12:07|63434.78
05:12:08|63434.79
05:12:10|63434.78
05:12:10|63434.79
05:12:12|63434.79
05:12:12|63434.79
05:12:14|63434.8
05:12:14|63440.
05:12:15|63440.
05:12:16|63440.
05:12:17|63439.99
05:12:19|63439.99
05:12:19|63440.
05:12:21|63440.01
05:12:22|63442.
05:12:23|63442.52
05:12:24|63442.52
05:12:24|63442.51
05:12:26|63450.29
05:12:26|63450.28
05:12:28|63450.29
05:12:29|63450.28
05:12:30|63450.28
05:12:32|63450.29
05:12:33|63450.29
05:12:33|63450.29
05:12:35|63450.28
05:12:35|63450.29
05:12:36|63450.29
05:12:37|63450.28
05:12:38|63450.28
05:12:39|63450.29
05:12:40|63450.29
05:12:41|63450.61
05:12:43|63452.36
05:12:44|63452.83
05:12:45|63452.83
05:12:47|63452.84
05:12:48|63452.84
05:12:49|63452.84
05:12:50|63452.84
05:12:52|63452.83
05:12:52|63452.83
05:12:54|63452.83
05:12:54|63452.84
05:12:56|63452.84
05:12:57|63452.84
05:12:59|63452.84
05:13:01|63452.83
05:13:02|63452.84
05:13:03|63452.83
05:13:05|63452.83
05:13:06|63452.84
05:13:07|63452.83
05:13:08|63452.84
05:13:09|63452.84
05:13:10|63452.84
05:13:11|63452.84
05:13:13|63452.84
05:13:13|63452.83
05:13:14|63452.84
05:13:15|63452.84
05:13:16|63456.44
05:13:18|63456.45
05:13:19|63456.45
05:13:21|63456.44
05:13:21|63456.44
05:13:22|63456.45
05:13:23|63456.45
05:13:25|63456.45
05:13:25|63456.45
05:13:27|63456.45
05:13:28|63446.02
05:13:29|63446.02
05:13:30|63446.02
05:13:31|63446.01
05:13:32|63446.02
05:13:32|63446.02
05:13:34|63446.02
05:13:35|63446.02
05:13:36|63446.02
05:13:37|63446.02
05:13:38|63446.01
05:13:39|63446.02
05:13:40|63446.02
05:13:42|63446.01
05:13:43|63446.02
05:13:44|63446.02
05:13:45|63446.01
05:13:46|63446.01
05:13:48|63446.02
05:13:49|63446.02
05:13:50|63446.01
05:13:52|63446.
05:13:54|63446.
05:13:55|63446.01
05:13:57|63446.
05:13:59|63446.01
05:14:00|63446.01
05:14:01|63446.01
05:14:01|63446.01
05:14:03|63446.01
05:14:04|63458.71
05:14:05|63458.7
05:14:06|63458.7
05:14:07|63458.71
05:14:08|63458.7
05:14:10|63458.7
05:14:11|63458.7
05:14:12|63458.71
05:14:13|63458.7
05:14:14|63458.71
05:14:15|63458.71
05:14:16|63446.4
05:14:18|63446.01
05:14:19|63442.01
05:14:20|63442.01
05:14:21|63442.01
05:14:23|63442.01
05:14:25|63440.06
05:14:26|63440.01
05:14:27|63440.01
05:14:28|63440.01
05:14:29|63440.02
05:14:30|63440.02
05:14:31|63440.01
05:14:31|63438.
05:14:33|63438.01
05:14:33|63438.01
05:14:35|63438.01
05:14:36|63438.01
05:14:37|63438.01
05:14:39|63438.
05:14:39|63438.01
05:14:40|63438.01
05:14:42|63443.98
05:14:44|63443.98
05:14:45|63443.99
05:14:47|63443.99
05:14:49|63443.98
05:14:51|63443.99
05:14:51|63442.56
05:14:54|63442.57
05:14:55|63442.56
05:14:56|63442.57
05:14:56|63442.56
05:14:58|63442.56
05:14:58|63442.52
05:15:00|63440.07
05:15:01|63440.06
05:15:02|63426.94
05:15:03|63426.7
05:15:04|63426.69
05:15:06|63426.69
05:15:06|63429.4
05:15:07|63429.4
05:15:08|63429.39
05:15:09|63429.4
05:15:10|63429.39
05:15:11|63429.4
05:15:12|63429.39
05:15:13|63419.52
05:15:15|63419.51
05:15:16|63417.17
05:15:16|63411.37
05:15:17|63411.37
05:15:19|63411.37
05:15:19|63411.37
05:15:21|63411.37
05:15:21|63411.36
05:15:22|63411.37
05:15:23|63411.36
05:15:26|63404.8
05:15:27|63404.35
05:15:28|63404.35
05:15:29|63400.01
05:15:30|63400.
05:15:31|63394.
05:15:32|63394.01
05:15:33|63394.01
05:15:34|63398.
05:15:35|63398.67
05:15:36|63403.99
05:15:37|63405.99
05:15:39|63405.98
05:15:39|63405.99
05:15:40|63405.98
05:15:41|63398.89
05:15:42|63396.71
05:15:43|63396.72
05:15:44|63396.71
05:15:45|63396.71
05:15:47|63396.71
05:15:47|63396.72
05:15:49|63396.71
05:15:50|63396.71
05:15:51|63396.71
05:15:53|63396.71
05:15:53|63396.71
05:15:55|63396.71
05:15:55|63396.71
05:15:56|63396.72
05:15:58|63396.71
05:15:59|63396.71
05:16:00|63396.72
05:16:02|63396.71
05:16:03|63396.71
05:16:04|63396.71
05:16:06|63396.72
05:16:06|63396.71
05:16:07|63396.72
05:16:08|63391.34
05:16:10|63391.34
05:16:10|63391.35
05:16:11|63391.35
05:16:12|63391.35
05:16:14|63391.34
05:16:14|63388.57
05:16:15|63388.57
05:16:16|63388.57
05:16:17|63388.57
05:16:18|63388.57
05:16:20|63388.58
05:16:20|63388.58
05:16:21|63388.57
05:16:22|63388.41
05:16:23|63384.
05:16:24|63384.01
05:16:25|63384.
05:16:26|63384.
05:16:28|63384.01
05:16:28|63384.
05:16:29|63383.99
05:16:30|63382.28
05:16:32|63382.28
05:16:32|63382.28
05:16:34|63382.28
05:16:35|63382.28
05:16:36|63382.29
05:16:37|63382.28
05:16:38|63382.29
05:16:39|63382.29
05:16:40|63382.28
05:16:42|63382.29
05:16:42|63385.94
05:16:43|63385.94
05:16:44|63385.94
05:16:46|63386.74
05:16:46|63386.74
05:16:48|63386.74
05:16:49|63386.74
05:16:49|63386.74
05:16:50|63382.01
05:16:52|63380.2
05:16:52|63380.01
05:16:54|63380.01
05:16:55|63380.01
05:16:56|63380.01
05:16:57|63380.01
05:16:58|63380.01
05:16:59|63380.01
05:17:00|63380.
05:17:01|63380.
05:17:03|63380.
05:17:04|63380.01
05:17:05|63376.01
05:17:07|63373.91
05:17:08|63370.01
05:17:09|63370.01
05:17:09|63370.01
05:17:11|63370.02
05:17:12|63380.
05:17:13|63382.01
05:17:15|63386.73
05:17:15|63386.73
05:17:16|63386.74
05:17:18|63386.73
05:17:19|63386.73
05:17:20|63386.73
05:17:20|63386.73
05:17:22|63386.74
05:17:23|63386.74
05:17:24|63386.74
05:17:25|63386.74
05:17:26|63386.74
05:17:27|63386.73
05:17:28|63386.74
05:17:29|63373.64
05:17:30|63372.
05:17:31|63372.
05:17:32|63372.
05:17:33|63372.01
05:17:34|63372.
05:17:35|63372.
05:17:36|63372.
05:17:37|63372.
05:17:38|63372.
05:17:40|63372.
05:17:40|63372.01
05:17:42|63379.99
05:17:43|63379.99
05:17:44|63372.
05:17:45|63372.
05:17:45|63372.01
05:17:46|63372.
05:17:47|63372.
05:17:48|63372.01
05:17:50|63372.01
05:17:52|63364.02
05:17:53|63364.01
05:17:55|63364.01
05:17:57|63364.01
05:17:57|63364.01
05:17:59|63364.02
05:18:01|63364.01
05:18:02|63367.01
05:18:03|63369.55
05:18:04|63371.99
05:18:05|63380.
05:18:07|63381.02
05:18:07|63381.01
05:18:08|63381.01
05:18:10|63381.01
05:18:11|63381.01
05:18:12|63381.02
05:18:12|63381.02
05:18:14|63381.01
05:18:14|63381.01
05:18:16|63381.02
05:18:17|63381.01
05:18:18|63381.01
05:18:19|63381.01
05:18:20|63381.01
05:18:21|63374.46
05:18:22|63374.
05:18:24|63374.01
05:18:25|63374.01
05:18:26|63374.
05:18:26|63374.01
05:18:28|63374.01
05:18:28|63379.38
05:18:29|63381.36
05:18:31|63381.36
05:18:32|63381.36
05:18:33|63381.36
05:18:33|63381.37
05:18:35|63381.37
05:18:36|63384.57
05:18:37|63384.57
05:18:37|63386.74
05:18:39|63386.74
05:18:39|63386.73
05:18:40|63386.74
05:18:42|63386.74
05:18:43|63386.74
05:18:44|63386.73
05:18:45|63386.74
05:18:46|63386.74
05:18:47|63386.74
05:18:48|63386.73
05:18:50|63386.73
05:18:50|63386.01
05:18:52|63386.01
05:18:54|63386.01
05:18:55|63386.01
05:18:56|63386.01
05:18:57|63386.
05:18:59|63386.01
05:19:00|63386.
05:19:00|63386.
05:19:01|63386.
05:19:03|63386.
05:19:03|63386.01
05:19:05|63386.01
05:19:07|63386.
05:19:08|63386.
05:19:09|63384.3
05:19:10|63384.
05:19:11|63378.5
05:19:12|63378.01
05:19:14|63378.01
05:19:14|63378.01
05:19:16|63378.01
05:19:17|63378.02
05:19:18|63378.02
05:19:19|63378.01
05:19:20|63378.02
05:19:21|63378.01
05:19:22|63378.01
05:19:23|63378.01
05:19:24|63378.01
05:19:25|63378.01
05:19:26|63378.02
05:19:27|63378.02
05:19:28|63378.02
05:19:29|63378.02
05:19:30|63378.01
05:19:32|63378.01
05:19:33|63378.01
05:19:33|63378.02
05:19:35|63378.02
05:19:36|63378.01
05:19:37|63378.02
05:19:38|63378.01
05:19:39|63378.02
05:19:40|63384.75
05:19:41|63384.74
05:19:42|63384.74
05:19:44|63384.75
05:19:45|63384.75
05:19:45|63384.74
05:19:47|63384.74
05:19:47|63384.75
05:19:49|63384.74
05:19:50|63384.75
05:19:51|63384.75
05:19:51|63384.74
05:19:54|63384.74
05:19:55|63384.74
05:19:57|63384.74
05:19:58|63384.74
05:19:59|63384.75
05:20:00|63384.74
05:20:01|63384.74
05:20:03|63384.75
05:20:03|63384.75
05:20:05|63384.75
05:20:07|63384.74
05:20:07|63384.74
05:20:09|63378.01
05:20:10|63378.01
05:20:11|63378.01
05:20:12|63378.01
05:20:14|63378.
05:20:14|63378.01
05:20:16|63378.01
05:20:16|63378.
05:20:18|63372.82
05:20:19|63370.32
05:20:20|63366.
05:20:20|63366.
05:20:21|63366.
05:20:22|63366.
05:20:24|63366.01
05:20:25|63366.01
05:20:26|63361.34
05:20:27|63360.6
05:20:28|63360.59
05:20:30|63360.59
05:20:30|63360.59
05:20:32|63360.6
05:20:33|63360.6
05:20:34|63360.6
05:20:35|63362.
05:20:35|63361.99
05:20:37|63361.99
05:20:38|63362.
05:20:39|63362.
05:20:40|63362.
05:20:41|63362.
05:20:42|63362.
05:20:43|63362.
05:20:44|63361.99
05:20:45|63361.99
05:20:46|63361.99
05:20:47|63362.
05:20:48|63361.99
05:20:49|63361.99
05:20:50|63361.99
05:20:51|63361.99
05:20:52|63361.99
05:20:54|63362.
05:20:56|63362.
05:20:57|63361.99
05:20:57|63362.
05:20:59|63361.99
05:21:01|63362.
05:21:01|63350.01
05:21:02|63352.
05:21:03|63362.
05:21:04|63362.
05:21:05|63361.99
05:21:07|63362.
05:21:07|63362.
05:21:08|63376.68
05:21:09|63376.67
05:21:11|63376.67
05:21:11|63376.68
05:21:13|63381.99
05:21:14|63382.
05:21:16|63384.73
05:21:17|63384.74
05:21:18|63388.57
05:21:19|63391.34
05:21:20|63418.
05:21:21|63418.
05:21:23|63418.
05:21:23|63417.99
05:21:24|63418.
05:21:26|63418.
05:21:27|63426.62
05:21:28|63434.79
05:21:29|63442.06
05:21:29|63442.06
05:21:30|63442.07
05:21:32|63442.07
05:21:33|63442.07
05:21:34|63442.06
05:21:36|63450.61
05:21:37|63450.6
05:21:37|63450.61
05:21:38|63450.6
05:21:40|63446.62
05:21:41|63444.
05:21:42|63431.33
05:21:43|63431.33
05:21:45|63431.32
05:21:45|63431.32
05:21:46|63432.
05:21:47|63432.68
05:21:48|63433.5
05:21:50|63445.87
05:21:50|63445.88
05:21:51|63445.87
05:21:52|63445.88
05:21:54|63445.87
05:21:56|63445.87
05:21:56|63445.87
05:21:58|63445.87
05:21:59|63445.87
05:22:01|63445.87
05:22:02|63445.88
05:22:04|63445.88
05:22:05|63432.01
05:22:05|63420.38
05:22:06|63414.01
05:22:07|63414.01
05:22:10|63417.1
05:22:11|63417.1
05:22:12|63417.09
05:22:13|63417.1
05:22:14|63417.09
05:22:16|63417.09
05:22:18|63417.1
05:22:20|63417.1
05:22:21|63417.1
05:22:21|63417.09
05:22:23|63417.09
05:22:23|63417.09
05:22:25|63417.09
05:22:26|63417.09
05:22:27|63417.09
05:22:28|63417.1
05:22:29|63417.1
05:22:30|63417.1
05:22:31|63417.09
05:22:32|63417.09
05:22:33|63417.09
05:22:35|63421.98
05:22:36|63421.98
05:22:37|63421.98
05:22:38|63421.99
05:22:40|63421.99
05:22:40|63420.38
05:22:42|63412.06
05:22:43|63412.06
05:22:43|63412.05
05:22:44|63406.
05:22:46|63406.01
05:22:48|63406.
05:22:49|63406.
05:22:49|63406.
05:22:50|63406.
05:22:51|63406.
05:22:52|63406.01
05:22:54|63406.01
05:22:55|63406.01
05:22:56|63406.01
05:22:56|63406.01
05:22:57|63406.
05:22:58|63406.
05:23:00|63406.
05:23:01|63406.
05:23:03|63406.
05:23:04|63406.
05:23:06|63406.
05:23:07|63406.
05:23:07|63406.
05:23:09|63406.
05:23:10|63406.01
05:23:11|63406.
05:23:12|63406.01
05:23:13|63406.
05:23:14|63406.01
05:23:16|63406.
05:23:18|63406.
05:23:19|63406.01
05:23:20|63406.
05:23:20|63406.
05:23:22|63406.
05:23:23|63406.
05:23:24|63406.01
05:23:26|63406.01
05:23:26|63406.01
05:23:27|63406.01
05:23:28|63406.
05:23:29|63406.
05:23:31|63406.01
05:23:33|63406.01
05:23:34|63406.01
05:23:35|63406.01
05:23:36|63413.99
05:23:38|63417.98
05:23:38|63417.99
05:23:39|63417.98
05:23:40|63417.98
05:23:41|63417.99
05:23:42|63417.98
05:23:43|63420.81
05:23:45|63420.81
05:23:45|63420.82
05:23:47|63420.82
05:23:47|63420.81
05:23:49|63420.81
05:23:50|63420.82
05:23:51|63420.82
05:23:52|63420.82
05:23:53|63420.82
05:23:54|63420.81
05:23:54|63420.82
05:23:56|63420.82
05:23:58|63420.82
05:23:58|63420.81
05:24:00|63420.81
05:24:01|63420.81
05:24:02|63408.13
05:24:03|63408.13
05:24:04|63408.12
05:24:07|63408.12
05:24:08|63408.12
05:24:09|63408.12
05:24:10|63408.12
05:24:11|63408.13
05:24:12|63408.13
05:24:13|63408.13
05:24:14|63408.12
05:24:15|63408.12
05:24:16|63408.12
05:24:17|63408.12
05:24:19|63408.13
05:24:20|63408.13
05:24:21|63402.35
05:24:22|63400.7
05:24:23|63400.
05:24:24|63400.01
05:24:25|63400.
05:24:26|63400.
05:24:27|63400.
05:24:29|63400.
05:24:29|63418.
05:24:30|63418.
05:24:31|63424.53
05:24:32|63424.53
05:24:33|63434.79
05:24:35|63434.79
05:24:36|63434.79
05:24:37|63434.78
05:24:39|63434.79
05:24:39|63434.79
05:24:40|63434.78
05:24:41|63434.78
05:24:43|63434.79
05:24:43|63434.78
05:24:45|63434.78
05:24:45|63434.79
05:24:46|63434.78
05:24:47|63434.78
05:24:48|63434.79
05:24:50|63434.78
05:24:52|63434.79
05:24:53|63434.78
05:24:53|63434.78
05:24:54|63434.78
05:24:55|63434.78
05:24:57|63434.78
05:24:57|63434.79
05:24:59|63434.79
05:25:01|63434.78
05:25:02|63434.79
05:25:03|63434.78
05:25:05|63434.78
05:25:07|63434.79
05:25:08|63434.78
05:25:09|63434.78
05:25:10|63434.79
05:25:11|63434.79
05:25:13|63434.79
05:25:13|63434.78
05:25:15|63434.78
05:25:16|63432.
05:25:17|63430.01
05:25:18|63430.
05:25:19|63430.
05:25:21|63430.
05:25:21|63430.
05:25:23|63430.
05:25:24|63430.
05:25:24|63430.01
05:25:25|63428.
05:25:26|63428.01
05:25:29|63426.
05:25:29|63426.01
05:25:30|63426.01
05:25:32|63426.
05:25:32|63426.
05:25:35|63426.
05:25:35|63426.
05:25:37|63426.
05:25:38|63425.3
05:25:38|63414.
05:25:40|63410.
05:25:41|63410.01
05:25:42|63410.
05:25:43|63410.
05:25:44|63410.01
05:25:45|63410.
05:25:46|63410.
05:25:48|63410.
05:25:48|63410.01
05:25:49|63410.
05:25:50|63410.
05:25:51|63410.01
05:25:53|63410.
05:25:54|63410.
05:25:54|63410.01
05:25:55|63410.
05:25:56|63410.
05:25:58|63410.
05:26:00|63410.
05:26:01|63410.
05:26:03|63410.01
05:26:04|63410.
05:26:06|63410.01
05:26:08|63404.34
05:26:09|63404.34
05:26:09|63404.34
05:26:11|63404.34
05:26:12|63404.35
05:26:13|63404.34
05:26:14|63404.34
05:26:15|63404.34
05:26:16|63404.34
05:26:17|63404.34
05:26:18|63408.08
05:26:19|63408.07
05:26:20|63408.07
05:26:21|63408.07
05:26:23|63412.64
05:26:24|63421.2
05:26:25|63423.99
05:26:26|63423.98
05:26:27|63423.99
05:26:28|63423.99
05:26:30|63426.84
05:26:30|63426.84
05:26:31|63426.85
05:26:32|63426.84
05:26:34|63426.84
05:26:34|63426.84
05:26:36|63426.84
05:26:36|63426.84
05:26:38|63426.85
05:26:39|63426.86
05:26:40|63426.85
05:26:41|63426.86
05:26:42|63426.86
05:26:44|63426.85
05:26:44|63426.85
05:26:45|63426.85
05:26:46|63426.86
05:26:48|63426.86
05:26:49|63426.85
05:26:50|63426.85
05:26:50|63426.86
05:26:51|63426.86
05:26:52|63426.86
05:26:54|63426.85
05:26:55|63426.86
05:26:56|63426.86
05:26:56|63426.86
05:26:58|63426.85
05:26:59|63426.86
05:27:01|63426.86
05:27:02|63426.86
05:27:03|63426.86
05:27:04|63426.86
05:27:05|63426.85
05:27:06|63426.85
05:27:07|63426.86
05:27:08|63426.85
05:27:10|63426.85
05:27:11|63426.85
05:27:12|63423.98
05:27:12|63423.98
05:27:14|63423.98
05:27:14|63423.98
05:27:16|63423.99
05:27:17|63423.98
05:27:18|63423.98
05:27:19|63423.98
05:27:21|63423.99
05:27:22|63423.98
05:27:23|63423.98
05:27:23|63423.98
05:27:25|63423.98
05:27:26|63423.98
05:27:27|63423.98
05:27:28|63423.99
05:27:29|63423.99
05:27:30|63423.98
05:27:31|63423.99
05:27:33|63423.98
05:27:34|63423.98
05:27:35|63416.77
05:27:36|63416.78
05:27:36|63416.77
05:27:38|63416.78
05:27:39|63416.77
05:27:40|63416.77
05:27:41|63416.78
05:27:43|63416.78
05:27:43|63416.78
05:27:44|63416.77
05:27:45|63416.77
05:27:47|63416.78
05:27:48|63416.77
05:27:49|63416.77
05:27:50|63416.78
05:27:51|63416.77
05:27:52|63416.78
05:27:54|63416.77
05:27:55|63416.77
05:27:56|63416.77
05:27:57|63416.77
05:27:58|63416.77
05:28:00|63416.77
05:28:01|63416.77
05:28:02|63416.77
05:28:03|63416.77
05:28:04|63416.77
05:28:06|63416.77
05:28:06|63416.78
05:28:07|63416.77
05:28:09|63416.77
05:28:10|63416.77
05:28:11|63416.78
05:28:12|63416.78
05:28:13|63416.77
05:28:14|63416.77
05:28:15|63416.78
05:28:16|63416.78
05:28:17|63416.78
05:28:19|63416.78
05:28:19|63416.78
05:28:21|63416.78
05:28:22|63416.78
05:28:23|63416.78
05:28:23|63416.77
05:28:24|63416.78
05:28:25|63416.78
05:28:27|63416.78
05:28:28|63416.78
05:28:28|63416.77
05:28:30|63416.78
05:28:30|63416.77
05:28:32|63416.77
05:28:33|63416.77
05:28:34|63416.77
05:28:35|63416.77
05:28:36|63416.78
05:28:37|63416.78
05:28:38|63416.78
05:28:39|63416.77
05:28:40|63416.78
05:28:42|63416.77
05:28:42|63416.77
05:28:44|63416.77
05:28:44|63416.77
05:28:45|63416.77
05:28:47|63416.77
05:28:48|63416.78
05:28:49|63416.78
05:28:50|63416.78
05:28:51|63416.78
05:28:52|63416.78
05:28:53|63416.78
05:28:53|63416.77
05:28:55|63416.78
05:28:56|63416.77
05:28:56|63410.13
05:28:58|63410.13
05:28:59|63410.13
05:29:00|63410.13
05:29:01|63404.35
05:29:03|63404.36
05:29:04|63404.36
05:29:06|63400.7
05:29:07|63400.
05:29:08|63400.
05:29:10|63400.
05:29:11|63400.
05:29:12|63400.01
05:29:13|63400.01
05:29:14|63400.
05:29:16|63400.
05:29:17|63400.
05:29:17|63400.01
05:29:18|63400.01
05:29:20|63400.01
05:29:20|63400.
05:29:21|63400.
05:29:23|63400.
05:29:24|63400.
05:29:25|63400.
05:29:26|63400.
05:29:27|63400.01
05:29:28|63400.
05:29:29|63400.
05:29:30|63400.01
05:29:31|63397.26
05:29:32|63396.52
05:29:33|63391.34
05:29:34|63391.34
05:29:35|63391.34
05:29:37|63390.72
05:29:37|63390.71
05:29:39|63390.72
05:29:40|63390.71
05:29:41|63388.89
05:29:42|63388.89
05:29:43|63388.88
05:29:44|63388.88
05:29:45|63388.88
05:29:46|63388.57
05:29:48|63380.
05:29:49|63380.
05:29:49|63379.99
05:29:51|63380.
05:29:51|63380.
05:29:52|63380.
05:29:53|63380.
05:29:54|63378.56
05:29:55|63378.56
05:29:56|63376.1
05:29:58|63376.02
05:29:59|63376.01
05:30:00|63376.02
05:30:01|63375.15
05:30:02|63373.92
05:30:04|63373.91
05:30:06|63373.92
05:30:06|63373.91
05:30:07|63373.92
05:30:09|63373.91
05:30:10|63373.91
05:30:11|63373.91
05:30:11|63373.92
05:30:13|63364.66
05:30:14|63361.48
05:30:15|63360.59
05:30:15|63360.59
05:30:17|63360.6
05:30:18|63357.71
05:30:19|63357.71
05:30:20|63357.71
05:30:22|63346.01
05:30:23|63346.
05:30:23|63346.
05:30:25|63350.67
05:30:25|63350.67
05:30:27|63350.68
05:30:28|63350.68
05:30:29|63350.68
05:30:30|63350.68
05:30:31|63350.68
05:30:33|63350.68
05:30:33|63350.68
05:30:34|63350.68
05:30:35|63350.68
05:30:36|63350.68
05:30:37|63350.67
05:30:38|63346.01
05:30:40|63343.47
05:30:40|63343.48
05:30:42|63343.48
05:30:43|63343.47
05:30:43|63337.56
05:30:44|63337.56
05:30:45|63337.56
05:30:46|63337.56
05:30:47|63337.56
05:30:48|63337.57
05:30:50|63337.56
05:30:50|63315.42
05:30:52|63313.33
05:30:53|63313.04
05:30:54|63313.04
05:30:55|63313.04
05:30:56|63300.
05:30:57|63300.
05:30:59|63300.
05:30:59|63300.
05:31:00|63296.
05:31:02|63288.01
05:31:02|63288.01
05:31:04|63288.01
05:31:06|63288.
05:31:07|63288.01
05:31:07|63288.
05:31:09|63288.
05:31:10|63288.
05:31:12|63288.01
05:31:13|63288.
05:31:15|63288.
05:31:15|63288.
05:31:17|63288.01
05:31:18|63270.01
05:31:18|63268.36
05:31:20|63268.36
05:31:21|63268.36
05:31:22|63268.36
05:31:23|63268.36
05:31:24|63273.61
05:31:25|63274.
05:31:26|63279.99
05:31:27|63279.99
05:31:28|63284.
05:31:29|63274.14
05:31:31|63269.51
05:31:31|63269.51
05:31:33|63269.5
05:31:34|63265.16
05:31:34|63265.15
05:31:36|63265.19
05:31:37|63265.99
05:31:37|63265.99
05:31:39|63265.99
05:31:41|63271.99
05:31:42|63273.99
05:31:42|63275.99
05:31:43|63276.
05:31:45|63276.
05:31:45|63276.
05:31:47|63276.
05:31:47|63275.99
05:31:49|63275.99
05:31:50|63256.
05:31:51|63256.
05:31:52|63257.99
05:31:53|63258.11
05:31:54|63259.99
05:31:55|63269.38
05:31:57|63269.38
05:31:57|63272.
05:31:58|63272.
05:31:59|63272.
05:32:00|63272.
05:32:02|63272.
05:32:02|63272.
05:32:03|63272.
05:32:04|63272.
05:32:06|63272.
05:32:06|63272.
05:32:09|63271.99
05:32:10|63271.99
05:32:10|63271.99
05:32:11|63276.
05:32:12|63276.
05:32:14|63276.
05:32:16|63276.
05:32:16|63275.99
05:32:17|63276.
05:32:18|63276.
05:32:19|63266.23
05:32:21|63266.22
05:32:21|63266.22
05:32:23|63266.22
05:32:24|63266.22
05:32:25|63266.22
05:32:26|63266.22
05:32:28|63266.22
05:32:28|63275.24
05:32:30|63275.8
05:32:30|63275.81
05:32:32|63275.81
05:32:32|63275.8
05:32:34|63275.81
05:32:35|63275.81
05:32:35|63275.8
05:32:37|63275.81
05:32:38|63275.81
05:32:39|63275.8
05:32:41|63275.81
05:32:41|63275.81
05:32:42|63275.81
05:32:43|63275.8
05:32:44|63275.81
05:32:45|63275.8
05:32:46|63275.81
05:32:47|63275.8
05:32:49|63275.81
05:32:50|63275.8
05:32:50|63283.44
05:32:51|63266.35
05:32:52|63266.23
05:32:53|63266.23
05:32:54|63266.23
05:32:55|63263.6
05:32:57|63263.6
05:32:58|63263.61
05:32:59|63256.38
05:33:00|63255.65
05:33:01|63255.64
05:33:02|63252.25
05:33:03|63252.18
05:33:04|63252.18
05:33:05|63252.18
05:33:08|63256.
05:33:09|63258.71
05:33:10|63262.
05:33:12|63265.16
05:33:13|63265.16
05:33:14|63269.99
05:33:15|63282.
05:33:16|63282.
05:33:17|63283.99
05:33:19|63295.99
05:33:20|63296.69
05:33:21|63299.11
05:33:22|63300.
05:33:23|63300.
05:33:24|63300.
05:33:25|63300.
05:33:26|63300.
05:33:28|63300.
05:33:29|63299.99
05:33:29|63300.
05:33:31|63299.99
05:33:31|63292.01
05:33:33|63292.01
05:33:33|63295.99
05:33:35|63296.69
05:33:36|63300.
05:33:36|63300.
05:33:39|63299.99
05:33:39|63312.56
05:33:41|63312.57
05:33:42|63312.57
05:33:43|63312.58
05:33:44|63313.05
05:33:45|63313.05
05:33:46|63320.34
05:33:47|63322.79
05:33:48|63320.7
05:33:49|63320.01
05:33:50|63320.
05:33:51|63320.
05:33:52|63320.
05:33:53|63320.
05:33:54|63320.
05:33:56|63320.
05:33:56|63320.01
05:33:58|63320.01
05:33:59|63320.
05:34:00|63320.
05:34:01|63320.
05:34:02|63320.
05:34:04|63312.96
05:34:04|63312.
05:34:06|63310.5
05:34:07|63310.01
05:34:09|63310.02
05:34:09|63316.23
05:34:10|63316.24
05:34:12|63320.7
05:34:13|63320.7
05:34:14|63320.7
05:34:14|63320.7
05:34:16|63320.7
05:34:18|63321.98
05:34:19|63322.8
05:34:20|63322.79
05:34:22|63318.02
05:34:23|63310.01
05:34:24|63310.01
05:34:26|63310.01
05:34:26|63310.01
05:34:28|63310.
05:34:29|63310.01
05:34:29|63310.01
05:34:31|63310.01
05:34:33|63310.01
05:34:34|63307.22
05:34:35|63307.23
05:34:36|63307.23
05:34:37|63307.22
05:34:38|63307.23
05:34:38|63307.23
05:34:39|63307.23
05:34:40|63307.22
05:34:42|63307.22
05:34:43|63292.01
05:34:44|63292.01
05:34:45|63292.01
05:34:46|63276.06
05:34:47|63270.
05:34:48|63270.
05:34:49|63270.01
05:34:50|63270.01
05:34:51|63270.
05:34:52|63265.15
05:34:53|63265.14
05:34:54|63265.14
05:34:55|63265.14
05:34:56|63265.14
05:34:57|63265.14
05:34:58|63265.14
05:34:59|63265.15
05:35:01|63265.15
05:35:02|63256.38
05:35:03|63256.01
05:35:04|63256.
05:35:05|63256.01
05:35:05|63256.01
05:35:07|63258.
05:35:08|63258.
05:35:09|63257.99
05:35:10|63257.99
05:35:11|63257.99
05:35:12|63258.
05:35:13|63257.99
05:35:14|63253.02
05:35:15|63226.85
05:35:16|63218.
05:35:17|63215.16
05:35:19|63210.89
05:35:20|63203.52
05:35:21|63197.71
05:35:21|63197.71
05:35:23|63197.71
05:35:24|63197.71
05:35:26|63188.14
05:35:27|63188.14
05:35:28|63188.14
05:35:28|63188.13
05:35:30|63188.13
05:35:31|63184.02
05:35:33|63184.02
05:35:34|63184.02
05:35:35|63191.6
05:35:36|63199.99
05:35:37|63203.08
05:35:38|63209.07
05:35:39|63209.64
05:35:40|63202.26
05:35:41|63201.98
05:35:43|63201.98
05:35:44|63201.98
05:35:44|63201.99
05:35:45|63206.
05:35:47|63194.58
05:35:48|63190.02
05:35:49|63190.02
05:35:49|63190.02
05:35:51|63190.02
05:35:52|63190.02
05:35:53|63190.02
05:35:55|63190.02
05:35:55|63190.02
05:35:57|63190.02
05:35:58|63190.02
05:35:58|63190.01
05:36:00|63190.01
05:36:01|63190.01
05:36:02|63190.01
05:36:04|63192.42
05:36:04|63192.27
05:36:05|63192.28
05:36:06|63192.28
05:36:08|63192.27
05:36:10|63192.28
05:36:10|63192.28
05:36:13|63192.28
05:36:14|63192.27
05:36:15|63207.36
05:36:16|63214.
05:36:17|63220.
05:36:19|63220.
05:36:19|63220.
05:36:20|63221.74
05:36:22|63218.01
05:36:22|63218.01
05:36:24|63215.19
05:36:25|63215.2
05:36:25|63206.36
05:36:27|63206.03
05:36:28|63206.03
05:36:29|63206.03
05:36:30|63206.02
05:36:31|63206.02
05:36:32|63206.02
05:36:33|63206.03
05:36:34|63212.
05:36:35|63211.99
05:36:36|63212.
05:36:37|63212.
05:36:38|63211.99
05:36:40|63211.99
05:36:41|63221.54
05:36:42|63221.53
05:36:43|63221.53
05:36:44|63221.54
05:36:45|63218.01
05:36:46|63216.
05:36:47|63214.01
05:36:49|63214.01
05:36:49|63214.01
05:36:51|63214.
05:36:52|63214.01
05:36:53|63214.01
05:36:54|63214.01
05:36:55|63214.
05:36:56|63214.01
05:36:58|63214.01
05:36:58|63214.
05:36:59|63214.01
05:37:01|63209.27
05:37:02|63206.17
05:37:02|63206.16
05:37:03|63200.01
05:37:05|63200.01
05:37:06|63200.01
05:37:07|63200.
05:37:08|63200.
05:37:09|63200.
05:37:10|63200.
05:37:12|63200.
05:37:12|63188.
05:37:14|63188.
05:37:15|63188.01
05:37:16|63188.
05:37:17|63188.
05:37:19|63182.34
05:37:19|63180.02
05:37:21|63180.02
05:37:22|63176.12
05:37:23|63176.12
05:37:25|63172.67
05:37:25|63172.58
05:37:26|63172.58
05:37:27|63172.58
05:37:29|63172.57
05:37:30|63172.58
05:37:31|63172.57
05:37:32|63172.57
05:37:33|63172.58
05:37:34|63172.58
05:37:36|63172.58
05:37:36|63172.57
05:37:38|63172.58
05:37:39|63172.58
05:37:39|63172.58
05:37:41|63172.58
05:37:41|63172.58
05:37:43|63172.58
05:37:45|63150.
05:37:46|63148.
05:37:47|63133.16
05:37:48|63133.16
05:37:49|63133.99
05:37:50|63136.
05:37:51|63127.5
05:37:52|63127.5
05:37:53|63127.5
05:37:54|63127.49
05:37:55|63127.49
05:37:56|63127.5
05:37:57|63125.03
05:37:58|63121.75
05:37:59|63084.84
05:38:00|63084.83
05:38:01|63086.
05:38:02|63086.
05:38:03|63080.
05:38:04|63081.57
05:38:05|63089.62
05:38:07|63089.62
05:38:07|63080.82
05:38:08|63072.74
05:38:09|63072.74
05:38:11|63074.66
05:38:12|63075.99
05:38:14|63076.
05:38:15|63083.7
05:38:16|63083.7
05:38:17|63080.01
05:38:18|63083.36
05:38:20|63083.36
05:38:21|63083.36
05:38:22|63094.
05:38:23|63088.83
05:38:25|63080.53
05:38:25|63069.68
05:38:26|63069.69
05:38:27|63074.63
05:38:28|63080.
05:38:29|63080.51
05:38:31|63080.51
05:38:32|63089.99
05:38:33|63090.
05:38:35|63090.
05:38:35|63099.99
05:38:36|63102.
05:38:37|63108.01
05:38:38|63114.63
05:38:40|63114.63
05:38:40|63114.63
05:38:41|63119.39
05:38:43|63117.
05:38:44|63117.
05:38:45|63117.
05:38:47|63117.
05:38:48|63105.51
05:38:49|63105.5
05:38:50|63108.78
05:38:51|63108.78
05:38:52|63108.78
05:38:54|63108.78
05:38:54|63108.77
05:38:56|63108.78
05:38:56|63108.78
05:38:57|63108.78
05:38:58|63130.01
05:38:59|63130.
05:39:00|63130.01
05:39:01|63130.
05:39:02|63130.
05:39:03|63130.01
05:39:04|63132.96
05:39:05|63138.08
05:39:06|63141.71
05:39:08|63155.24
05:39:08|63160.86
05:39:09|63160.85
05:39:11|63160.86
05:39:12|63160.85
05:39:14|63160.85
05:39:14|63170.
05:39:15|63169.99
05:39:17|63170.
05:39:18|63170.
05:39:19|63166.01
05:39:21|63144.07
05:39:22|63147.86
05:39:23|63156.
05:39:23|63156.
05:39:25|63150.69
05:39:26|63150.7
05:39:27|63150.69
05:39:28|63150.7
05:39:29|63150.7
05:39:30|63156.
05:39:31|63156.
05:39:33|63156.
05:39:34|63155.99
05:39:35|63155.99
05:39:36|63156.
05:39:37|63156.
05:39:38|63161.98
05:39:38|63161.99
05:39:40|63161.99
05:39:40|63161.99
05:39:42|63161.99
05:39:43|63158.01
05:39:44|63158.01
05:39:46|63158.01
05:39:47|63158.01
05:39:47|63153.25
05:39:49|63146.02
05:39:50|63146.02
05:39:51|63146.02
05:39:52|63146.02
05:39:53|63146.01
05:39:54|63146.01
05:39:56|63146.02
05:39:56|63146.01
05:39:58|63146.02
05:39:58|63146.02
05:39:59|63146.02
05:40:00|63146.02
05:40:01|63146.02
05:40:03|63155.77
05:40:04|63155.77
05:40:05|63152.
05:40:06|63152.
05:40:08|63130.55
05:40:09|63104.
05:40:09|63104.01
05:40:10|63104.01
05:40:11|63104.
05:40:12|63107.14
05:40:13|63114.
05:40:15|63114.
05:40:17|63125.99
05:40:18|63126.58
05:40:19|63126.58
05:40:20|63126.57
05:40:22|63132.
05:40:23|63132.6
05:40:24|63133.39
05:40:25|63134.29
05:40:25|63139.64
05:40:27|63139.64
05:40:27|63139.63
05:40:28|63139.64
05:40:30|63140.
05:40:31|63144.86
05:40:32|63145.
05:40:33|63145.
05:40:34|63145.
05:40:35|63145.
05:40:36|63145.
05:40:37|63145.
05:40:38|63145.
05:40:39|63145.
05:40:40|63145.
05:40:41|63145.
05:40:42|63145.
05:40:43|63145.
05:40:44|63144.99
05:40:46|63145.
05:40:46|63142.
05:40:47|63141.72
05:40:48|63141.71
05:40:49|63141.72
05:40:50|63141.71
05:40:52|63141.71
05:40:52|63141.72
05:40:53|63141.72
05:40:55|63141.72
05:40:56|63141.71
05:40:56|63141.72
05:40:57|63141.71
05:40:59|63152.12
05:41:00|63154.69
05:41:01|63161.98
05:41:02|63161.98
05:41:03|63162.08
05:41:05|63161.26
05:41:05|63152.24
05:41:06|63152.
05:41:07|63144.04
05:41:10|63134.29
05:41:10|63134.29
05:41:12|63134.29
05:41:13|63134.29
05:41:15|63137.35
05:41:16|63137.35
05:41:17|63137.35
05:41:18|63137.35
05:41:20|63137.35
05:41:20|63137.35
05:41:22|63135.02
05:41:22|63135.02
05:41:24|63134.43
05:41:24|63134.43
05:41:25|63134.43
05:41:26|63134.42
05:41:28|63134.43
05:41:28|63134.43
05:41:30|63134.43
05:41:32|63134.43
05:41:33|63134.42
05:41:33|63134.43
05:41:35|63134.43
05:41:35|63134.42
05:41:37|63134.42
05:41:37|63134.42
05:41:39|63134.42
05:41:40|63134.42
05:41:42|63134.43
05:41:42|63134.43
05:41:44|63134.43
05:41:45|63130.43
05:41:46|63130.44
05:41:47|63130.44
05:41:49|63130.44
05:41:49|63124.01
05:41:50|63124.
05:41:51|63125.29
05:41:53|63129.9
05:41:53|63136.
05:41:54|63135.99
05:41:55|63136.
05:41:57|63140.76
05:41:58|63146.
05:41:59|63152.8
05:42:00|63152.79
05:42:01|63152.8
05:42:02|63152.8
05:42:03|63148.12
05:42:04|63144.01
05:42:05|63136.01
05:42:06|63135.39
05:42:08|63135.39
05:42:08|63135.39
05:42:09|63135.38
05:42:11|63135.39
05:42:12|63135.38
05:42:12|63130.44
05:42:13|63130.43
05:42:15|63130.44
05:42:17|63130.44
05:42:18|63132.56
05:42:20|63132.55
05:42:21|63132.56
05:42:22|63132.55
05:42:23|63132.56
05:42:25|63132.56
05:42:26|63132.56
05:42:27|63134.31
05:42:28|63134.31
05:42:29|63134.31
05:42:31|63134.31
05:42:31|63136.11
05:42:32|63136.11
05:42:33|63136.11
05:42:34|63136.11
05:42:35|63142.2
05:42:37|63142.2
05:42:37|63142.2
05:42:38|63142.2
05:42:39|63142.2
05:42:40|63150.98
05:42:43|63152.4
05:42:43|63152.4
05:42:45|63152.4
05:42:45|63157.5
05:42:46|63160.85
05:42:48|63160.85
05:42:49|63163.66
05:42:50|63163.66
05:42:51|63163.66
05:42:52|63163.66
05:42:53|63169.
05:42:54|63169.
05:42:55|63169.
05:42:56|63175.62
05:42:57|63176.11
05:42:58|63181.42
05:43:00|63181.42
05:43:00|63180.02
05:43:01|63176.03
05:43:02|63176.02
05:43:03|63162.09
05:43:05|63162.09
05:43:05|63162.1
05:43:07|63162.1
05:43:08|63162.09
05:43:09|63164.53
05:43:10|63173.99
05:43:11|63177.99
05:43:12|63187.36
05:43:14|63187.36
05:43:15|63187.36
05:43:16|63187.36
05:43:18|63188.01
05:43:19|63188.01
05:43:20|63188.01
05:43:21|63188.01
05:43:21|63188.01
05:43:22|63188.01
05:43:24|63188.
05:43:25|63188.
05:43:26|63188.01
05:43:27|63188.
05:43:28|63188.
05:43:29|63188.01
05:43:31|63188.01
05:43:31|63188.01
05:43:32|63188.
05:43:33|63188.01
05:43:34|63188.01
05:43:35|63188.
05:43:37|63188.
05:43:37|63188.01
05:43:38|63188.
05:43:39|63188.01
05:43:41|63180.01
05:43:42|63178.01
05:43:43|63178.01
05:43:43|63178.01
05:43:45|63178.
05:43:46|63183.45
05:43:47|63183.46
05:43:48|63183.46
05:43:49|63183.46
05:43:50|63183.46
05:43:50|63187.37
05:43:52|63187.37
05:43:53|63187.37
05:43:54|63187.36
05:43:55|63187.36
05:43:56|63187.37
05:43:57|63187.37
05:43:59|63187.37
05:43:59|63188.
05:44:00|63188.
05:44:01|63187.99
05:44:03|63188.
05:44:04|63187.99
05:44:05|63187.99
05:44:06|63188.
05:44:06|63188.
05:44:07|63188.
05:44:09|63188.
05:44:10|63187.99
05:44:11|63188.
05:44:12|63188.01
05:44:13|63188.01
05:44:14|63188.01
05:44:15|63190.11
05:44:16|63199.94
05:44:18|63196.01
05:44:19|63192.11
05:44:20|63192.12
05:44:21|63192.12
05:44:22|63192.12
05:44:23|63192.12
05:44:25|63192.11
05:44:26|63192.12
05:44:27|63192.12
05:44:28|63192.11
05:44:29|63192.12
05:44:31|63192.12
05:44:31|63192.12
05:44:33|63192.12
05:44:33|63192.12
05:44:34|63192.12
05:44:35|63192.12
05:44:36|63192.12
05:44:38|63192.12
05:44:39|63192.12
05:44:40|63192.12
05:44:40|63192.12
05:44:42|63192.12
05:44:44|63192.11
05:44:44|63192.12
05:44:45|63192.11
05:44:46|63192.12
05:44:48|63188.01
05:44:50|63187.5
05:44:51|63187.5
05:44:52|63187.39
05:44:53|63187.39
05:44:54|63187.39
05:44:55|63187.38
05:44:56|63184.22
05:44:57|63180.
05:44:58|63180.
05:44:59|63180.
05:45:00|63183.39
05:45:01|63187.39
05:45:02|63187.39
05:45:03|63187.39
05:45:05|63189.99
05:45:05|63190.2
05:45:06|63190.21
05:45:07|63194.
05:45:08|63194.
05:45:10|63194.
05:45:10|63194.84
05:45:12|63194.84
05:45:13|63197.84
05:45:14|63197.84
05:45:15|63197.84
05:45:16|63197.84
05:45:17|63197.85
05:45:19|63192.31
05:45:21|63197.85
05:45:23|63197.85
05:45:23|63197.85
05:45:25|63197.85
05:45:25|63192.28
05:45:27|63192.29
05:45:28|63192.29
05:45:29|63192.28
05:45:30|63192.29
05:45:32|63192.29
05:45:32|63193.24
05:45:33|63194.
05:45:35|63197.15
05:45:35|63197.15
05:45:36|63197.15
05:45:37|63197.14
05:45:40|63197.15
05:45:41|63192.42
05:45:41|63192.43
05:45:42|63192.42
05:45:44|63192.42
05:45:45|63192.43
05:45:46|63192.43
05:45:46|63192.43
05:45:48|63192.43
05:45:49|63193.24
05:45:50|63194.86
05:45:51|63194.86
05:45:51|63196.51
05:45:52|63196.51
05:45:54|63196.51
05:45:55|63196.51
05:45:57|63196.5
05:45:58|63196.51
05:45:58|63196.51
05:45:59|63196.51
05:46:00|63196.51
05:46:01|63196.51
05:46:02|63196.51
05:46:03|63196.5
05:46:05|63196.51
05:46:06|63196.51
05:46:06|63196.51
05:46:08|63196.51
05:46:08|63196.51
05:46:10|63197.64
05:46:11|63197.63
05:46:12|63197.64
05:46:13|63197.64
05:46:15|63197.64
05:46:16|63208.
05:46:17|63214.01
05:46:18|63214.
05:46:19|63214.01
05:46:20|63214.01
05:46:21|63214.01
05:46:23|63214.01
05:46:23|63214.01
05:46:24|63218.96
05:46:26|63218.95
05:46:26|63218.96
05:46:28|63218.95
05:46:29|63218.95
05:46:30|63218.96
05:46:31|63226.63
05:46:32|63227.44
05:46:34|63228.6
05:46:35|63228.6
05:46:36|63228.6
05:46:37|63228.61
05:46:38|63228.61
05:46:39|63228.61
05:46:41|63229.37
05:46:41|63229.37
05:46:42|63229.37
05:46:43|63229.38
05:46:44|63231.76
05:46:46|63231.77
05:46:47|63231.76
05:46:47|63231.77
05:46:49|63231.77
05:46:50|63231.77
05:46:50|63237.62
05:46:52|63237.62
05:46:53|63237.62
05:46:54|63237.61
05:46:55|63237.62
05:46:56|63240.
05:46:57|63240.38
05:46:58|63240.39
05:46:58|63240.39
05:47:00|63238.34
05:47:01|63238.01
05:47:02|63238.
05:47:03|63220.01
05:47:04|63220.01
05:47:05|63216.71
05:47:06|63216.7
05:47:07|63216.71
05:47:08|63218.95
05:47:09|63222.79
05:47:10|63229.32
05:47:11|63229.97
05:47:12|63229.96
05:47:13|63231.99
05:47:14|63234.76
05:47:16|63240.
05:47:16|63240.
05:47:18|63240.
05:47:19|63243.41
05:47:20|63244.89
05:47:21|63245.98
05:47:22|63245.99
05:47:23|63245.98
05:47:24|63238.01
05:47:25|63241.9
05:47:26|63241.9
05:47:28|63241.89
05:47:28|63241.9
05:47:29|63244.08
05:47:32|63245.97
05:47:32|63245.97
05:47:33|63245.97
05:47:34|63245.97
05:47:35|63244.89
05:47:36|63238.01
05:47:38|63232.6
05:47:38|63228.
05:47:40|63228.01
05:47:41|63228.
05:47:42|63228.01
05:47:43|63228.01
05:47:44|63228.01
05:47:45|63228.01
05:47:46|63228.01
05:47:47|63228.01
05:47:49|63228.01
05:47:49|63228.01
05:47:50|63228.01
05:47:51|63228.01
05:47:52|63228.01
05:47:54|63228.01
05:47:55|63224.16
05:47:56|63220.3
05:47:57|63218.66
05:47:58|63218.
05:47:59|63218.
05:48:00|63218.
05:48:01|63216.
05:48:02|63215.38
05:48:03|63215.26
05:48:04|63215.26
05:48:05|63215.26
05:48:07|63215.26
05:48:07|63215.25
05:48:09|63220.73
05:48:10|63225.99
05:48:11|63228.01
05:48:13|63228.02
05:48:13|63233.56
05:48:14|63235.99
05:48:16|63235.99
05:48:16|63236.
05:48:18|63235.99
05:48:19|63237.58
05:48:20|63241.83
05:48:21|63245.98
05:48:22|63249.
05:48:24|63252.17
05:48:25|63252.17
05:48:27|63252.18
05:48:27|63255.98
05:48:29|63255.98
05:48:31|63255.99
05:48:32|63255.99
05:48:33|63255.98
05:48:34|63254.01
05:48:36|63249.22
05:48:37|63249.21
05:48:38|63249.22
05:48:39|63249.21
05:48:40|63249.22
05:48:42|63246.11
05:48:42|63243.51
05:48:44|63243.5
05:48:44|63243.51
05:48:46|63243.5
05:48:47|63243.5
05:48:48|63243.5
05:48:49|63243.51
05:48:50|63243.51
05:48:52|63243.51
05:48:52|63243.5
05:48:54|63243.51
05:48:55|63249.
05:48:55|63249.22
05:48:57|63249.22
05:48:58|63250.64
05:48:58|63251.39
05:49:00|63251.39
05:49:01|63254.74
05:49:01|63254.73
05:49:02|63254.73
05:49:04|63254.74
05:49:04|63254.73
05:49:05|63248.
05:49:07|63246.5
05:49:08|63246.51
05:49:09|63242.01
05:49:10|63242.01
05:49:11|63241.99
05:49:12|63241.99
05:49:13|63241.99
05:49:14|63241.98
05:49:16|63241.98
05:49:16|63241.98
05:49:18|63241.99
05:49:18|63241.99
05:49:19|63241.99
05:49:21|63241.99
05:49:22|63241.99
05:49:24|63241.99
05:49:25|63241.98
05:49:27|63241.98
05:49:28|63241.98
05:49:28|63241.98
05:49:30|63249.74
05:49:31|63249.75
05:49:32|63249.74
05:49:33|63251.99
05:49:34|63251.99
05:49:36|63266.1
05:49:37|63267.98
05:49:38|63267.98
05:49:39|63270.49
05:49:40|63271.98
05:49:42|63271.98
05:49:42|63271.99
05:49:43|63271.98
05:49:44|63271.98
05:49:45|63265.53
05:49:47|63260.01
05:49:48|63260.01
05:49:48|63260.
05:49:50|63260.01
05:49:51|63260.
05:49:52|63260.
05:49:54|63260.
05:49:54|63260.
05:49:56|63260.
05:49:57|63260.
05:49:58|63260.
05:49:58|63260.
05:50:00|63260.01
05:50:01|63260.
05:50:02|63256.
05:50:03|63256.
05:50:04|63256.
05:50:05|63256.
05:50:06|63256.
05:50:07|63256.
05:50:08|63256.01
05:50:09|63256.
05:50:10|63256.
05:50:11|63256.
05:50:13|63252.52
05:50:13|63246.5
05:50:15|63240.
05:50:16|63239.13
05:50:16|63239.12
05:50:17|63239.12
05:50:18|63239.13
05:50:19|63239.13
05:50:21|63239.13
05:50:22|63239.12
05:50:23|63239.12
05:50:25|63239.13
05:50:27|63239.12
05:50:27|63239.12
05:50:29|63234.29
05:50:30|63234.29
05:50:31|63234.28
05:50:32|63234.29
05:50:33|63234.29
05:50:34|63234.29
05:50:36|63234.29
05:50:36|63234.29
05:50:37|63234.29
05:50:39|63234.29
05:50:40|63235.99
05:50:41|63239.05
05:50:42|63247.8
05:50:43|63253.92
05:50:45|63256.
05:50:45|63257.99
05:50:46|63258.
05:50:48|63258.
05:50:49|63257.99
05:50:50|63257.99
05:50:51|63261.87
05:50:52|63261.87
05:50:54|63262.
05:50:54|63262.
05:50:56|63262.
05:50:57|63262.
05:50:58|63261.99
05:50:59|63262.
05:51:00|63262.
05:51:01|63261.99
05:51:02|63252.
05:51:03|63244.09
05:51:04|63244.08
05:51:05|63236.01
05:51:06|63236.01
05:51:08|63236.01
05:51:08|63236.
05:51:09|63236.
05:51:10|63236.
05:51:12|63236.
05:51:12|63236.
05:51:14|63236.01
05:51:15|63236.
05:51:16|63236.
05:51:16|63236.
05:51:18|63236.
05:51:19|63236.
05:51:19|63236.
05:51:21|63236.01
05:51:22|63236.01
05:51:22|63236.01
05:51:23|63236.
05:51:25|63236.01
05:51:25|63236.01
05:51:26|63236.01
05:51:28|63236.01
05:51:29|63236.01
05:51:31|63236.
05:51:32|63236.
05:51:33|63236.01
05:51:34|63236.01
05:51:35|63236.01
05:51:36|63236.
05:51:37|63236.
05:51:38|63236.
05:51:39|63236.
05:51:41|63236.01
05:51:41|63236.
05:51:42|63236.
05:51:43|63236.
05:51:45|63236.
05:51:46|63236.01
05:51:47|63236.01
05:51:47|63236.01
05:51:49|63236.
05:51:50|63236.01
05:51:51|63236.
05:51:52|63236.
05:51:53|63236.01
05:51:54|63236.
05:51:55|63236.01
05:51:56|63236.01
05:51:57|63236.01
05:51:58|63236.
05:51:59|63236.
05:52:00|63236.
05:52:02|63236.
05:52:03|63236.01
05:52:04|63236.01
05:52:05|63236.01
05:52:06|63236.01
05:52:07|63236.01
05:52:08|63236.01
05:52:09|63236.01
05:52:10|63236.
05:52:11|63236.01
05:52:11|63236.01
05:52:13|63236.01
05:52:14|63236.
05:52:15|63236.01
05:52:16|63236.01
05:52:18|63236.01
05:52:18|63236.01
05:52:19|63236.01
05:52:20|63236.
05:52:22|63236.01
05:52:23|63236.01
05:52:24|63236.01
05:52:26|63236.
05:52:27|63236.01
05:52:29|63244.
05:52:30|63244.
05:52:30|63244.
05:52:32|63243.99
05:52:33|63243.99
05:52:34|63244.
05:52:35|63245.72
05:52:36|63248.
05:52:37|63251.48
05:52:38|63251.47
05:52:39|63251.48
05:52:41|63259.86
05:52:42|63266.
05:52:43|63267.99
05:52:44|63267.99
05:52:45|63267.99
05:52:46|63268.
05:52:47|63267.99
05:52:49|63268.
05:52:49|63268.
05:52:50|63268.
05:52:52|63267.99
05:52:52|63267.99
05:52:54|63267.99
05:52:55|63268.
05:52:56|63268.
05:52:57|63267.99
05:52:58|63267.99
05:52:59|63267.99
05:53:01|63267.99
05:53:01|63260.
05:53:02|63260.
05:53:03|63260.
05:53:04|63260.
05:53:06|63260.
05:53:06|63263.99
05:53:07|63264.
05:53:09|63264.
05:53:10|63264.
05:53:11|63265.39
05:53:12|63265.39
05:53:13|63265.39
05:53:14|63267.86
05:53:15|63268.
05:53:16|63277.99
05:53:17|63277.99
05:53:18|63278.
05:53:19|63278.
05:53:20|63278.
05:53:21|63279.69
05:53:22|63279.98
05:53:23|63279.99
05:53:25|63279.98
05:53:26|63279.98
05:53:27|63279.99
05:53:28|63279.99
05:53:29|63280.
05:53:30|63281.27
05:53:31|63285.98
05:53:33|63287.99
05:53:34|63287.99
05:53:35|63293.61
05:53:36|63293.6
05:53:37|63293.6
05:53:39|63290.82
05:53:39|63290.
05:53:42|63284.
05:53:42|63284.
05:53:43|63284.
05:53:44|63284.01
05:53:45|63284.
05:53:47|63284.01
05:53:47|63284.01
05:53:48|63285.47
05:53:50|63285.48
05:53:51|63285.47
05:53:52|63289.75
05:53:53|63291.99
05:53:54|63293.58
05:53:56|63293.59
05:53:57|63293.59
05:53:58|63293.59
05:53:59|63290.01
05:54:01|63290.
05:54:02|63288.
05:54:02|63284.01
05:54:03|63284.01
05:54:04|63284.01
05:54:05|63284.02
05:54:06|63284.02
05:54:07|63284.01
05:54:08|63284.01
05:54:10|63284.01
05:54:11|63284.01
05:54:12|63284.01
05:54:13|63284.01
05:54:14|63284.01
05:54:15|63284.01
05:54:17|63284.02
05:54:18|63280.16
05:54:19|63272.01
05:54:20|63270.01
05:54:20|63270.01
05:54:22|63270.
05:54:23|63270.01
05:54:24|63270.01
05:54:25|63270.
05:54:26|63270.
05:54:26|63270.01
05:54:28|63270.01
05:54:31|63270.01
05:54:32|63270.01
05:54:33|63270.01
05:54:34|63270.
05:54:36|63270.01
05:54:37|63270.01
05:54:38|63270.01
05:54:39|63270.
05:54:40|63270.
05:54:41|63270.
05:54:43|63270.
05:54:44|63270.
05:54:45|63270.01
05:54:46|63270.01
05:54:47|63270.01
05:54:48|63270.01
05:54:49|63270.
05:54:50|63270.
05:54:51|63270.
05:54:52|63270.
05:54:53|63270.
05:54:54|63270.
05:54:55|63270.01
05:54:56|63270.01
05:54:57|63270.01
05:54:58|63270.01
05:55:00|63270.01
05:55:01|63270.01
05:55:02|63270.01
05:55:03|63270.
05:55:04|63270.
05:55:04|63270.01
05:55:05|63282.98
05:55:07|63291.64
05:55:09|63299.1
05:55:09|63299.11
05:55:10|63299.11
05:55:12|63299.1
05:55:12|63299.11
05:55:14|63299.1
05:55:15|63299.11
05:55:16|63299.11
05:55:16|63299.1
05:55:18|63299.1
05:55:19|63294.01
05:55:20|63290.01
05:55:21|63290.01
05:55:22|63290.
05:55:23|63290.
05:55:24|63290.01
05:55:25|63290.
05:55:26|63290.
05:55:27|63290.01
05:55:29|63290.
05:55:31|63290.01
05:55:32|63290.
05:55:33|63290.
05:55:34|63290.01
05:55:35|63290.01
05:55:36|63290.
05:55:37|63290.01
05:55:38|63290.
05:55:40|63290.
05:55:41|63290.01
05:55:42|63290.
05:55:43|63290.
05:55:45|63290.
05:55:46|63290.01
05:55:47|63290.
05:55:48|63290.01
05:55:49|63290.
05:55:50|63290.
05:55:51|63290.
05:55:52|63290.01
05:55:53|63290.01
05:55:55|63296.56
05:55:55|63296.93
05:55:57|63297.97
05:55:58|63297.98
05:55:59|63297.97
05:56:00|63299.09
05:56:01|63299.08
05:56:03|63299.08
05:56:04|63296.01
05:56:04|63296.02
05:56:05|63296.01
05:56:06|63296.02
05:56:07|63296.01
05:56:08|63296.02
05:56:10|63296.01
05:56:11|63296.02
05:56:11|63296.02
05:56:12|63296.01
05:56:14|63296.02
05:56:15|63292.01
05:56:16|63290.01
05:56:17|63290.
05:56:19|63290.
05:56:19|63290.
05:56:20|63284.01
05:56:21|63282.62
05:56:22|63282.
05:56:23|63282.
05:56:24|63282.01
05:56:26|63282.01
05:56:27|63282.
05:56:28|63270.96
05:56:30|63270.96
05:56:31|63270.95
05:56:31|63270.
05:56:33|63270.01
05:56:35|63270.
05:56:36|63270.
05:56:36|63270.01
05:56:38|63270.01
05:56:39|63270.01
05:56:39|63270.
05:56:40|63270.
05:56:41|63270.
05:56:43|63270.01
05:56:44|63276.88
05:56:46|63277.6
05:56:48|63277.59
05:56:49|63277.59
05:56:50|63277.6
05:56:51|63277.59
05:56:52|63277.6
05:56:52|63277.59
05:56:54|63277.59
05:56:56|63277.59
05:56:58|63277.59
05:56:58|63277.59
05:56:59|63277.6
05:57:00|63277.6
05:57:01|63277.6
05:57:02|63281.8
05:57:04|63281.98
05:57:04|63283.41
05:57:06|63289.16
05:57:07|63290.27
05:57:07|63290.26
05:57:09|63290.27
05:57:10|63294.1
05:57:11|63297.38
05:57:13|63297.99
05:57:14|63298.98
05:57:15|63298.98
05:57:16|63298.99
05:57:17|63299.
05:57:18|63300.
05:57:19|63306.92
05:57:20|63306.92
05:57:21|63306.93
05:57:22|63306.93
05:57:23|63306.92
05:57:26|63306.93
05:57:26|63308.86
05:57:28|63309.6
05:57:28|63312.14
05:57:30|63312.38
05:57:30|63312.39
05:57:32|63321.75
05:57:33|63322.79
05:57:35|63324.99
05:57:36|63341.06
05:57:37|63341.17
05:57:38|63341.17
05:57:39|63341.16
05:57:40|63334.
05:57:41|63332.93
05:57:43|63332.01
05:57:44|63332.
05:57:45|63332.
05:57:46|63332.
05:57:48|63340.01
05:57:48|63340.02
05:57:50|63340.02
05:57:51|63334.
05:57:52|63332.01
05:57:53|63332.01
05:57:54|63332.
05:57:55|63332.
05:57:56|63332.
05:57:58|63332.01
05:57:58|63332.01
05:57:59|63332.01
05:58:00|63332.
05:58:01|63332.
05:58:02|63332.01
05:58:04|63332.
05:58:04|63332.
05:58:06|63332.01
05:58:07|63332.01
05:58:08|63332.01
05:58:09|63332.01
05:58:10|63332.01
05:58:11|63337.99
05:58:13|63337.99
05:58:13|63338.
05:58:14|63337.99
05:58:15|63338.
05:58:16|63338.
05:58:18|63340.
05:58:18|63340.
05:58:19|63340.01
05:58:20|63340.
05:58:22|63340.
05:58:23|63340.01
05:58:23|63340.01
05:58:24|63340.01
05:58:25|63340.
05:58:27|63340.01
05:58:27|63340.01
05:58:28|63340.01
05:58:29|63340.
05:58:32|63343.47
05:58:33|63343.48
05:58:33|63343.48
05:58:36|63343.48
05:58:37|63342.
05:58:38|63342.
05:58:39|63342.
05:58:40|63342.
05:58:41|63342.
05:58:42|63342.
05:58:43|63342.
05:58:45|63342.01
05:58:45|63342.
05:58:47|63342.
05:58:47|63343.53
05:58:48|63343.92
05:58:50|63343.92
05:58:51|63344.61
05:58:52|63344.69
05:58:53|63344.69
05:58:55|63344.68
05:58:55|63344.68
05:58:57|63344.69
05:58:57|63344.68
05:58:59|63344.68
05:58:59|63344.69
05:59:00|63344.69
05:59:01|63344.69
05:59:02|63344.69
05:59:04|63344.68
05:59:06|63344.69
05:59:06|63344.69
05:59:08|63344.68
05:59:08|63340.02
05:59:09|63340.02
05:59:12|63340.02
05:59:13|63340.02
05:59:14|63340.02
05:59:15|63331.05
05:59:16|63331.05
05:59:17|63330.01
05:59:19|63330.01
05:59:20|63330.
05:59:20|63330.01
05:59:21|63330.01
05:59:23|63330.
05:59:24|63330.
05:59:25|63330.
05:59:25|63330.
05:59:27|63330.
05:59:28|63330.01
05:59:29|63330.
05:59:30|63330.
05:59:31|63330.01
05:59:33|63330.
05:59:35|63330.01
05:59:35|63330.01
05:59:37|63330.
05:59:39|63330.01
05:59:40|63330.
05:59:41|63330.
05:59:42|63330.
05:59:43|63330.
05:59:44|63330.
05:59:45|63330.01
05:59:47|63330.01
05:59:48|63330.
05:59:49|63330.01
05:59:50|63330.01
05:59:50|63330.
05:59:52|63330.
05:59:54|63330.01
05:59:55|63330.
05:59:56|63330.01
05:59:58|63330.
05:59:59|63330.01
06:00:00|63330.
06:00:00|63330.01
06:00:01|63330.
06:00:03|63330.01
06:00:04|63330.
06:00:05|63330.01
06:00:07|63330.01
06:00:07|63330.
06:00:08|63330.
06:00:10|63330.
06:00:11|63330.
06:00:12|63313.04
06:00:12|63299.1
06:00:14|63288.02
06:00:15|63288.02
06:00:16|63288.02
06:00:16|63288.01
06:00:18|63288.01
06:00:19|63295.99
06:00:20|63295.99
06:00:21|63295.99
06:00:22|63296.
06:00:24|63288.14
06:00:25|63288.14
06:00:26|63288.15
06:00:27|63271.82
06:00:28|63271.82
06:00:29|63268.36
06:00:30|63268.36
06:00:32|63268.
06:00:33|63265.15
06:00:33|63265.14
06:00:36|63265.14
06:00:37|63265.14
06:00:38|63265.15
06:00:39|63267.99
06:00:40|63269.65
06:00:40|63275.99
06:00:42|63276.
06:00:44|63275.99
06:00:45|63275.99
06:00:45|63275.99
06:00:46|63268.15
06:00:47|63268.14
06:00:49|63268.14
06:00:50|63268.14
06:00:51|63268.14
06:00:52|63268.14
06:00:52|63268.15
06:00:54|63268.14
06:00:55|63268.14
06:00:56|63268.14
06:00:58|63268.14
06:00:58|63268.14
06:00:59|63268.15
06:01:00|63268.14
06:01:02|63268.14
06:01:03|63268.14
06:01:04|63275.99
06:01:05|63275.99
06:01:06|63275.99
06:01:08|63278.36
06:01:09|63285.
06:01:09|63289.99
06:01:12|63292.74
06:01:13|63292.74
06:01:14|63292.74
06:01:15|63310.
06:01:16|63313.04
06:01:18|63313.05
06:01:18|63313.05
06:01:19|63313.05
06:01:21|63313.05
06:01:22|63313.05
06:01:23|63313.04
06:01:23|63313.05
06:01:25|63313.05
06:01:26|63313.05
06:01:27|63313.05
06:01:28|63313.05
06:01:29|63313.05
06:01:30|63308.02
06:01:31|63302.85
06:01:32|63302.86
06:01:33|63302.85
06:01:35|63302.86
06:01:36|63302.86
06:01:38|63302.86
06:01:40|63302.85
06:01:40|63302.86
06:01:41|63302.85
06:01:43|63302.86
06:01:43|63302.86
06:01:44|63302.86
06:01:45|63302.86
06:01:47|63302.85
06:01:47|63302.86
06:01:48|63302.86
06:01:49|63302.85
06:01:51|63299.37
06:01:52|63299.37
06:01:53|63294.1
06:01:54|63294.01
06:01:55|63294.01
06:01:56|63294.02
06:01:56|63294.01
06:01:58|63294.01
06:01:59|63294.02
06:02:00|63294.01
06:02:02|63290.8
06:02:03|63289.41
06:02:04|63289.4
06:02:05|63289.4
06:02:06|63289.41
06:02:07|63289.4
06:02:08|63289.4
06:02:09|63289.41
06:02:10|63289.41
06:02:12|63289.4
06:02:12|63289.41
06:02:13|63289.4
06:02:14|63289.41
06:02:15|63289.4
06:02:16|63289.41
06:02:17|63289.4
06:02:19|63289.41
06:02:20|63289.4
06:02:21|63299.02
06:02:21|63299.37
06:02:23|63299.37
06:02:24|63299.37
06:02:24|63299.37
06:02:26|63299.37
06:02:26|63299.37
06:02:27|63299.38
06:02:29|63299.38
06:02:30|63294.13
06:02:31|63292.02
06:02:32|63292.02
06:02:33|63292.02
06:02:34|63292.02
06:02:36|63292.01
06:02:36|63292.02
06:02:37|63292.02
06:02:39|63292.01
06:02:39|63292.02
06:02:41|63292.02
06:02:42|63296.75
06:02:43|63296.74
06:02:45|63296.74
06:02:46|63296.75
06:02:48|63296.75
06:02:48|63296.75
06:02:50|63296.75
06:02:51|63296.75
06:02:51|63296.74
06:02:53|63296.75
06:02:54|63296.75
06:02:54|63296.75
06:02:56|63296.75
06:02:56|63296.75
06:02:59|63296.75
06:02:59|63296.74
06:03:00|63296.75
06:03:01|63296.75
06:03:03|63296.75
06:03:04|63294.
06:03:05|63294.
06:03:06|63294.01
06:03:08|63294.01
06:03:09|63294.01
06:03:10|63294.
06:03:11|63294.01
06:03:12|63294.01
06:03:14|63294.01
06:03:15|63294.01
06:03:16|63294.
06:03:17|63294.01
06:03:18|63294.
06:03:19|63294.01
06:03:20|63294.01
06:03:21|63294.01
06:03:23|63294.01
06:03:23|63294.
06:03:25|63294.
06:03:25|63294.
06:03:27|63294.
06:03:28|63294.01
06:03:29|63294.
06:03:30|63294.
06:03:31|63294.01
06:03:32|63294.
06:03:33|63294.01
06:03:34|63294.01
06:03:36|63294.
06:03:38|63294.
06:03:39|63294.
06:03:41|63294.
06:03:42|63294.
06:03:44|63280.
06:03:45|63276.01
06:03:46|63276.
06:03:47|63276.01
06:03:49|63276.01
06:03:49|63276.
06:03:51|63268.71
06:03:53|63268.7
06:03:54|63268.71
06:03:55|63268.7
06:03:57|63268.71
06:03:57|63268.71
06:03:59|63268.71
06:04:00|63268.7
06:04:01|63268.71
06:04:01|63268.71
06:04:03|63268.7
06:04:04|63268.71
06:04:04|63276.
06:04:06|63275.99
06:04:07|63275.99
06:04:08|63276.
06:04:09|63276.
06:04:11|63276.
06:04:11|63276.
06:04:12|63276.
06:04:13|63276.
06:04:15|63276.
06:04:16|63276.
06:04:17|63276.
06:04:18|63279.34
06:04:18|63280.
06:04:19|63280.
06:04:20|63280.
06:04:21|63279.99
06:04:23|63279.99
06:04:24|63280.
06:04:25|63280.
06:04:26|63280.
06:04:26|63287.99
06:04:27|63293.99
06:04:29|63294.
06:04:29|63294.
06:04:30|63294.
06:04:32|63294.
06:04:34|63294.
06:04:34|63294.
06:04:36|63294.
06:04:38|63294.
06:04:39|63293.99
06:04:40|63293.99
06:04:40|63293.99
06:04:42|63293.99
06:04:43|63294.
06:04:44|63293.99
06:04:45|63293.99
06:04:46|63294.
06:04:47|63294.
06:04:48|63293.99
06:04:50|63293.99
06:04:50|63293.99
06:04:52|63293.99
06:04:53|63293.99
06:04:54|63294.
06:04:55|63294.
06:04:56|63294.
06:04:57|63294.
06:04:58|63294.
06:04:59|63294.
06:05:00|63293.99
06:05:01|63293.99
06:05:03|63294.
06:05:03|63294.
06:05:05|63293.99
06:05:05|63293.99
06:05:07|63294.
06:05:07|63294.
06:05:09|63304.42
06:05:09|63307.99
06:05:10|63307.98
06:05:11|63307.99
06:05:13|63307.98
06:05:14|63307.98
06:05:14|63307.99
06:05:16|63307.99
06:05:17|63307.99
06:05:18|63307.99
06:05:19|63307.99
06:05:21|63307.99
06:05:21|63307.99
06:05:22|63307.98
06:05:24|63307.99
06:05:24|63307.99
06:05:25|63307.99
06:05:28|63307.98
06:05:29|63307.98
06:05:31|63307.99
06:05:32|63307.99
06:05:33|63307.99
06:05:34|63307.98
06:05:35|63307.98
06:05:37|63307.98
06:05:38|63307.98
06:05:38|63307.98
06:05:39|63307.98
06:05:41|63307.98
06:05:42|63307.98
06:05:43|63307.98
06:05:45|63307.98
06:05:47|63307.99
06:05:48|63307.99
06:05:50|63307.98
06:05:50|63307.98
06:05:52|63302.3
06:05:53|63300.01
06:05:55|63296.02
06:05:56|63296.02
06:05:57|63296.02
06:05:58|63296.02
06:05:59|63296.01
06:06:00|63296.02
06:06:01|63296.01
06:06:03|63296.02
06:06:04|63296.01
06:06:05|63296.01
06:06:05|63296.01
06:06:07|63296.02
06:06:08|63296.01
06:06:09|63296.02
06:06:10|63288.29
06:06:11|63288.
06:06:12|63283.42
06:06:14|63276.01
06:06:14|63276.01
06:06:17|63276.01
06:06:17|63276.01
06:06:18|63276.01
06:06:19|63276.01
06:06:20|63276.01
06:06:21|63276.01
06:06:23|63276.01
06:06:23|63276.
06:06:25|63276.01
06:06:25|63276.01
06:06:26|63276.01
06:06:27|63276.01
06:06:29|63276.01
06:06:30|63276.01
06:06:31|63276.
06:06:32|63276.
06:06:33|63276.01
06:06:33|63276.01
06:06:35|63276.01
06:06:36|63276.01
06:06:37|63276.01
06:06:38|63276.01
06:06:39|63276.
06:06:40|63276.01
06:06:41|63276.01
06:06:42|63276.
06:06:43|63276.
06:06:44|63276.01
06:06:46|63265.14
06:06:47|63265.15
06:06:48|63265.01
06:06:49|63265.01
06:06:50|63265.01
06:06:51|63254.21
06:06:52|63254.22
06:06:54|63254.22
06:06:54|63254.22
06:06:55|63254.21
06:06:57|63254.21
06:06:58|63254.22
06:06:59|63254.22
06:07:00|63246.81
06:07:01|63246.8
06:07:03|63246.81
06:07:04|63246.81
06:07:05|63246.81
06:07:06|63246.8
06:07:08|63246.81
06:07:09|63246.81
06:07:10|63252.
06:07:10|63252.
06:07:11|63252.
06:07:12|63252.
06:07:14|63251.99
06:07:15|63252.
06:07:16|63252.
06:07:17|63252.
06:07:18|63253.92
06:07:19|63254.22
06:07:21|63256.38
06:07:22|63256.94
06:07:22|63256.94
06:07:23|63256.94
06:07:24|63256.94
06:07:26|63256.94
06:07:27|63256.95
06:07:27|63256.94
06:07:28|63256.94
06:07:30|63256.94
06:07:31|63262.36
06:07:32|63264.
06:07:33|63264.
06:07:34|63263.99
06:07:35|63264.
06:07:36|63264.
06:07:37|63264.
06:07:38|63263.99
06:07:40|63261.3
06:07:42|63258.03
06:07:44|63258.02
06:07:45|63258.02
06:07:46|63258.02
06:07:47|63258.03
06:07:48|63258.02
06:07:49|63258.03
06:07:50|63258.03
06:07:51|63258.02
06:07:53|63258.03
06:07:54|63258.02
06:07:54|63258.03
06:07:56|63258.03
06:07:57|63258.03
06:07:58|63258.03
06:07:59|63263.88
06:08:00|63263.87
06:08:01|63263.88
06:08:02|63263.88
06:08:04|63263.88
06:08:04|63263.88
06:08:06|63263.88
06:08:07|63260.01
06:08:07|63260.01
06:08:09|63260.01
06:08:10|63256.02
06:08:11|63252.
06:08:12|63252.01
06:08:13|63252.01
06:08:14|63252.
06:08:15|63252.
06:08:16|63252.
06:08:18|63252.01
06:08:19|63252.
06:08:20|63252.
06:08:21|63252.01
06:08:22|63252.01
06:08:23|63252.01
06:08:24|63252.
06:08:25|63252.01
06:08:26|63252.01
06:08:27|63252.
06:08:29|63252.
06:08:29|63252.01
06:08:30|63252.
06:08:31|63252.
06:08:33|63252.01
06:08:35|63252.
06:08:35|63252.01
06:08:37|63252.
06:08:38|63252.
06:08:39|63252.01
06:08:40|63252.01
06:08:41|63252.01
06:08:42|63252.01
06:08:44|63252.01
06:08:45|63252.01
06:08:45|63252.01
06:08:46|63252.
06:08:48|63252.
06:08:49|63252.
06:08:50|63252.01
06:08:51|63252.01
06:08:51|63252.01
06:08:52|63252.
06:08:55|63252.01
06:08:56|63252.01
06:08:56|63252.
06:08:58|63252.01
06:08:59|63252.01
06:09:00|63252.01
06:09:01|63252.
06:09:02|63252.01
06:09:03|63252.
06:09:05|63252.01
06:09:05|63252.01
06:09:07|63252.01
06:09:08|63252.
06:09:08|63252.
06:09:09|63252.01
06:09:11|63252.01
06:09:12|63252.01
06:09:13|63252.01
06:09:15|63252.01
06:09:15|63252.
06:09:17|63252.01
06:09:18|63252.01
06:09:19|63252.01
06:09:20|63252.01
06:09:20|63260.
06:09:22|63260.
06:09:23|63260.
06:09:25|63260.
06:09:25|63259.99
06:09:26|63259.99
06:09:28|63260.
06:09:28|63260.
06:09:29|63259.99
06:09:30|63260.
06:09:31|63259.99
06:09:33|63259.99
06:09:34|63259.99
06:09:35|63259.99
06:09:36|63259.99
06:09:37|63260.
06:09:38|63259.99
06:09:39|63260.
06:09:40|63260.
06:09:41|63260.
06:09:42|63260.
06:09:44|63260.
06:09:45|63259.99
06:09:47|63260.
06:09:49|63260.
06:09:50|63259.99
06:09:50|63259.99
06:09:51|63260.
06:09:53|63259.99
06:09:54|63260.
06:09:55|63260.
06:09:56|63260.
06:09:57|63260.
06:09:58|63259.99
06:09:59|63260.
06:10:01|63259.99
06:10:02|63260.
06:10:02|63260.
06:10:04|63260.
06:10:05|63259.99
06:10:06|63259.99
06:10:07|63259.99
06:10:08|63260.
06:10:08|63260.
06:10:09|63259.99
06:10:11|63259.99
06:10:12|63259.99
06:10:14|63259.99
06:10:14|63259.99
06:10:16|63259.99
06:10:17|63260.
06:10:18|63260.
06:10:18|63259.99
06:10:19|63259.99
06:10:20|63259.99
06:10:22|63260.
06:10:23|63260.
06:10:24|63260.
06:10:25|63260.
06:10:26|63260.
06:10:27|63259.99
06:10:29|63260.
06:10:29|63259.99
06:10:30|63259.99
06:10:31|63260.
06:10:32|63260.
06:10:33|63260.
06:10:34|63239.98
06:10:35|63239.99
06:10:36|63239.99
06:10:38|63239.98
06:10:38|63239.98
06:10:39|63239.99
06:10:40|63239.98
06:10:41|63239.98
06:10:43|63239.98
06:10:43|63237.62
06:10:44|63237.62
06:10:45|63237.61
06:10:47|63237.61
06:10:48|63237.61
06:10:49|63237.61
06:10:50|63237.61
06:10:52|63237.53
06:10:52|63237.53
06:10:55|63236.02
06:10:56|63236.02
06:10:57|63236.02
06:10:58|63236.02
06:10:59|63236.02
06:11:00|63236.02
06:11:01|63236.01
06:11:02|63236.01
06:11:04|63236.02
06:11:04|63228.
06:11:06|63228.01
06:11:06|63228.01
06:11:08|63228.01
06:11:09|63228.01
06:11:10|63228.
06:11:11|63228.01
06:11:12|63227.47
06:11:14|63227.47
06:11:15|63227.47
06:11:16|63227.47
06:11:17|63227.48
06:11:18|63227.48
06:11:19|63227.47
06:11:20|63230.94
06:11:21|63233.15
06:11:22|63233.15
06:11:23|63233.15
06:11:25|63233.15
06:11:26|63233.14
06:11:26|63233.14
06:11:27|63233.15
06:11:30|63233.14
06:11:30|63233.14
06:11:31|63233.15
06:11:33|63233.15
06:11:33|63233.15
06:11:35|63233.15
06:11:36|63233.15
06:11:36|63233.15
06:11:38|63233.15
06:11:38|63233.15
06:11:40|63233.15
06:11:40|63233.15
06:11:42|63233.14
06:11:43|63233.15
06:11:45|63233.15
06:11:46|63233.15
06:11:48|63233.14
06:11:48|63233.14
06:11:50|63233.14
06:11:51|63233.15
06:11:53|63233.14
06:11:53|63233.15
06:11:55|63233.15
06:11:56|63233.15
06:11:57|63233.14
06:11:58|63233.14
06:11:59|63233.14
06:12:01|63233.14
06:12:01|63233.14
06:12:02|63233.15
06:12:03|63233.14
06:12:05|63233.14
06:12:06|63233.15
06:12:07|63233.15
06:12:08|63233.14
06:12:10|63233.15
06:12:11|63233.15
06:12:12|63233.15
06:12:13|63233.15
06:12:14|63233.15
06:12:16|63233.14
06:12:17|63233.14
06:12:18|63233.15
06:12:19|63233.15
06:12:19|63233.15
06:12:22|63233.14
06:12:23|63233.15
06:12:24|63233.14
06:12:26|63233.14
06:12:27|63233.14
06:12:29|63233.15
06:12:29|63233.15
06:12:31|63233.15
06:12:32|63233.14
06:12:32|63233.15
06:12:34|63233.15
06:12:34|63233.15
06:12:36|63233.14
06:12:37|63233.15
06:12:39|63233.15
06:12:39|63233.14
06:12:40|63233.15
06:12:42|63233.15
06:12:43|63233.15
06:12:43|63233.15
06:12:44|63233.15
06:12:47|63233.15
06:12:47|63233.15
06:12:50|63233.15
06:12:51|63233.15
06:12:52|63233.15
06:12:54|63233.14
06:12:55|63233.15
06:12:57|63233.15
06:12:57|63233.15
06:12:58|63233.14
06:12:59|63233.15
06:13:01|63233.14
06:13:01|63233.15
06:13:03|63233.15
06:13:04|63233.15
06:13:06|63233.15
06:13:06|63233.15
06:13:08|63233.15
06:13:08|63233.14
06:13:10|63233.14
06:13:11|63233.14
06:13:11|63233.14
06:13:12|63233.14
06:13:13|63233.14
06:13:15|63233.15
06:13:16|63233.14
06:13:17|63233.14
06:13:19|63233.14
06:13:20|63233.15
06:13:22|63233.15
06:13:22|63233.15
06:13:24|63233.15
06:13:25|63233.15
06:13:26|63233.15
06:13:27|63233.14
06:13:29|63233.14
06:13:29|63233.14
06:13:31|63233.14
06:13:32|63233.14
06:13:33|63233.14
06:13:34|63233.14
06:13:36|63233.15
06:13:36|63241.62
06:13:38|63244.
06:13:39|63244.
06:13:40|63244.
06:13:41|63244.
06:13:42|63243.99
06:13:43|63243.99
06:13:44|63244.
06:13:45|63244.
06:13:47|63243.99
06:13:49|63243.99
06:13:49|63243.99
06:13:51|63244.
06:13:53|63244.
06:13:54|63244.
06:13:55|63244.
06:13:56|63244.
06:13:58|63243.99
06:13:58|63244.
06:14:00|63243.99
06:14:01|63244.
06:14:02|63244.
06:14:04|63244.
06:14:05|63251.18
06:14:06|63251.19
06:14:06|63251.19
06:14:07|63251.18
06:14:08|63251.19
06:14:10|63251.18
06:14:11|63269.41
06:14:12|63279.3
06:14:13|63279.31
06:14:14|63279.31
06:14:15|63251.18
06:14:16|63266.22
06:14:18|63272.78
06:14:19|63277.7
06:14:20|63277.7
06:14:21|63277.7
06:14:22|63277.69
06:14:22|63277.69
06:14:23|63262.
06:14:25|63262.01
06:14:26|63262.01
06:14:27|63262.01
06:14:28|63262.
06:14:30|63262.
06:14:30|63262.
06:14:31|63262.01
06:14:32|63262.01
06:14:34|63262.01
06:14:36|63264.57
06:14:36|63264.58
06:14:38|63264.57
06:14:39|63264.57
06:14:40|63264.57
06:14:41|63264.58
06:14:42|63264.58
06:14:42|63264.58
06:14:44|63264.58
06:14:45|63264.58
06:14:46|63264.58
06:14:48|63264.58
06:14:50|63264.58
06:14:51|63264.58
06:14:53|63264.58
06:14:54|63264.57
06:14:55|63264.58
06:14:56|63264.58
06:14:57|63264.58
06:14:57|63264.58
06:14:58|63264.57
06:15:00|63264.58
06:15:01|63265.15
06:15:02|63269.4
06:15:03|63271.14
06:15:05|63272.
06:15:06|63277.71
06:15:07|63280.
06:15:08|63279.99
06:15:09|63279.99
06:15:11|63279.99
06:15:11|63280.
06:15:12|63279.99
06:15:13|63279.99
06:15:15|63280.
06:15:16|63280.
06:15:17|63280.
06:15:18|63280.
06:15:19|63280.
06:15:20|63279.99
06:15:21|63268.37
06:15:23|63264.58
06:15:23|63264.58
06:15:24|63264.57
06:15:25|63264.58
06:15:26|63264.57
06:15:27|63264.58
06:15:28|63264.58
06:15:29|63264.57
06:15:31|63264.57
06:15:31|63264.58
06:15:32|63264.57
06:15:34|63264.58
06:15:34|63264.57
06:15:36|63264.58
06:15:36|63264.57
06:15:37|63264.58
06:15:38|63264.57
06:15:39|63264.58
06:15:41|63264.57
06:15:41|63256.18
06:15:43|63255.9
06:15:43|63255.89
06:15:44|63255.89
06:15:46|63255.89
06:15:47|63255.89
06:15:49|63255.9
06:15:49|63255.9
06:15:51|63255.9
06:15:53|63255.89
06:15:54|63255.9
06:15:54|63255.89
06:15:56|63255.9
06:15:58|63255.89
06:16:00|63255.89
06:16:00|63266.97
06:16:02|63271.14
06:16:03|63271.44
06:16:03|63277.69
06:16:04|63286.02
06:16:05|63286.02
06:16:06|63286.02
06:16:08|63286.02
06:16:09|63291.63
06:16:10|63291.63
06:16:10|63291.64
06:16:12|63291.63
06:16:13|63291.64
06:16:14|63295.13
06:16:16|63304.93
06:16:16|63305.54
06:16:18|63307.25
06:16:18|63307.25
06:16:20|63307.24
06:16:21|63308.39
06:16:22|63308.39
06:16:23|63311.32
06:16:24|63311.32
06:16:25|63313.04
06:16:26|63313.04
06:16:27|63313.04
06:16:28|63313.05
06:16:29|63313.04
06:16:30|63313.05
06:16:31|63313.05
06:16:32|63313.05
06:16:34|63313.05
06:16:35|63313.05
06:16:35|63313.04
06:16:37|63313.04
06:16:37|63313.04
06:16:39|63313.05
06:16:39|63331.03
06:16:40|63331.46
06:16:41|63331.47
06:16:42|63331.47
06:16:44|63341.04
06:16:44|63341.04
06:16:46|63341.03
06:16:46|63341.03
06:16:47|63341.04
06:16:49|63341.04
06:16:51|63348.9
06:16:52|63348.9
06:16:53|63348.9
06:16:55|63348.9
06:16:56|63352.49
06:16:57|63352.49
06:16:58|63352.49
06:16:59|63352.48
06:17:01|63352.49
06:17:02|63348.22
06:17:03|63348.22
06:17:04|63348.22
06:17:05|63348.23
06:17:07|63348.23
06:17:08|63348.22
06:17:09|63348.22
06:17:11|63351.5
06:17:12|63354.87
06:17:12|63354.88
06:17:13|63354.87
06:17:14|63357.24
06:17:15|63357.71
06:17:16|63366.11
06:17:17|63366.11
06:17:18|63371.99
06:17:19|63371.99
06:17:21|63372.
06:17:22|63371.99
06:17:23|63372.
06:17:24|63372.
06:17:25|63372.
06:17:26|63371.99
06:17:27|63372.
06:17:28|63372.
06:17:29|63372.
06:17:30|63362.
06:17:31|63362.
06:17:33|63362.
06:17:33|63362.01
06:17:34|63362.01
06:17:36|63362.
06:17:36|63365.44
06:17:37|63368.96
06:17:39|63368.97
06:17:39|63368.96
06:17:41|63368.97
06:17:42|63368.97
06:17:43|63368.97
06:17:44|63368.97
06:17:45|63368.97
06:17:46|63368.97
06:17:47|63368.96
06:17:48|63367.12
06:17:49|63366.
06:17:50|63366.01
06:17:52|63362.16
06:17:53|63360.
06:17:55|63360.
06:17:56|63360.
06:17:57|63360.
06:17:58|63360.
06:18:00|63360.
06:18:00|63360.01
06:18:01|63367.99
06:18:03|63369.08
06:18:04|63369.65
06:18:06|63373.92
06:18:07|63373.92
06:18:08|63373.91
06:18:08|63373.91
06:18:09|63381.59
06:18:10|63387.3
06:18:12|63387.3
06:18:13|63387.3
06:18:14|63387.3
06:18:15|63387.31
06:18:16|63387.3
06:18:17|63387.3
06:18:18|63387.31
06:18:18|63387.31
06:18:20|63387.31
06:18:21|63381.02
06:18:22|63381.02
06:18:23|63381.03
06:18:24|63381.02
06:18:25|63381.03
06:18:27|63381.03
06:18:28|63381.03
06:18:28|63381.02
06:18:29|63381.02
06:18:31|63381.02
06:18:32|63381.03
06:18:33|63381.03
06:18:34|63381.02
06:18:35|63381.02
06:18:36|63381.02
06:18:39|63381.02
06:18:39|63370.01
06:18:40|63369.23
06:18:41|63369.23
06:18:42|63369.22
06:18:44|63369.23
06:18:44|63369.22
06:18:45|63369.23
06:18:47|63369.23
06:18:48|63369.22
06:18:49|63375.7
06:18:50|63375.7
06:18:51|63375.69
06:18:53|63375.69
06:18:55|63375.7
06:18:56|63375.69
06:18:57|63372.04
06:18:58|63370.31
06:18:59|63370.
06:19:01|63370.
06:19:02|63370.
06:19:03|63370.01
06:19:04|63370.47
06:19:05|63370.47
06:19:06|63374.
06:19:07|63374.55
06:19:08|63374.99
06:19:10|63378.56
06:19:10|63378.56
06:19:12|63378.56
06:19:13|63386.76
06:19:14|63386.76
06:19:15|63386.76
06:19:16|63388.41
06:19:18|63388.41
06:19:19|63388.41
06:19:20|63388.42
06:19:21|63391.35
06:19:22|63391.34
06:19:23|63391.35
06:19:24|63391.34
06:19:25|63391.34
06:19:26|63391.34
06:19:27|63391.35
06:19:28|63391.34
06:19:29|63391.35
06:19:31|63391.34
06:19:32|63391.35
06:19:33|63391.34
06:19:34|63391.34
06:19:34|63391.34
06:19:35|63391.34
06:19:36|63391.35
06:19:38|63399.99
06:19:39|63399.99
06:19:40|63399.99
06:19:41|63412.67
06:19:42|63412.66
06:19:43|63412.66
06:19:44|63412.66
06:19:45|63412.67
06:19:46|63410.54
06:19:47|63410.01
06:19:48|63410.01
06:19:50|63412.66
06:19:50|63412.66
06:19:51|63412.67
06:19:53|63412.66
06:19:54|63412.66
06:19:55|63412.67
06:19:56|63412.66
06:19:58|63412.67
06:19:59|63410.32
06:20:00|63410.32
06:20:01|63410.31
06:20:02|63394.66
06:20:03|63394.66
06:20:04|63392.01
06:20:05|63392.01
06:20:07|63392.01
06:20:08|63392.
06:20:08|63392.01
06:20:10|63390.
06:20:11|63390.01
06:20:12|63390.
06:20:13|63384.01
06:20:15|63384.01
06:20:15|63384.
06:20:16|63384.
06:20:18|63384.01
06:20:18|63384.01
06:20:19|63390.01
06:20:20|63390.01
06:20:22|63390.
06:20:22|63390.
06:20:24|63390.01
06:20:25|63390.01
06:20:25|63390.01
06:20:26|63390.
06:20:28|63390.
06:20:29|63390.01
06:20:30|63390.
06:20:30|63390.
06:20:32|63390.
06:20:33|63384.26
06:20:34|63384.25
06:20:35|63384.25
06:20:36|63384.26
06:20:37|63384.26
06:20:38|63380.52
06:20:39|63380.51
06:20:41|63380.51
06:20:41|63380.51
06:20:42|63380.52
06:20:43|63380.52
06:20:44|63380.51
06:20:45|63380.51
06:20:46|63380.51
06:20:47|63380.51
06:20:48|63376.
06:20:50|63373.91
06:20:50|63369.74
06:20:51|63369.73
06:20:52|63369.22
06:20:54|63369.22
06:20:55|63369.22
06:20:56|63369.22
06:20:57|63369.22
06:20:59|63369.23
06:21:00|63369.23
06:21:00|63390.91
06:21:01|63396.6
06:21:03|63403.98
06:21:04|63404.
06:21:06|63403.99
06:21:07|63404.
06:21:08|63410.54
06:21:09|63417.14
06:21:10|63417.15
06:21:11|63417.15
06:21:12|63417.15
06:21:13|63417.16
06:21:14|63416.
06:21:15|63416.
06:21:16|63416.
06:21:17|63416.
06:21:18|63416.
06:21:19|63416.
06:21:20|63416.
06:21:21|63417.99
06:21:22|63418.
06:21:23|63418.
06:21:24|63418.
06:21:25|63417.99
06:21:26|63417.99
06:21:27|63417.99
06:21:28|63417.99
06:21:29|63418.
06:21:30|63417.99
06:21:32|63417.99
06:21:32|63417.99
06:21:33|63417.99
06:21:34|63417.99
06:21:35|63418.
06:21:36|63417.99
06:21:37|63417.99
06:21:39|63420.14
06:21:39|63420.13
06:21:40|63420.14
06:21:42|63420.13
06:21:43|63420.13
06:21:44|63420.14
06:21:45|63414.
06:21:46|63413.17
06:21:46|63412.01
06:21:48|63410.33
06:21:49|63410.01
06:21:50|63406.01
06:21:51|63402.51
06:21:52|63402.52
06:21:53|63402.51
06:21:55|63402.
06:21:56|63400.7
06:21:57|63400.
06:21:58|63400.
06:22:00|63400.
06:22:01|63400.
06:22:02|63399.75
06:22:03|63399.66
06:22:04|63394.92
06:22:05|63392.52
06:22:07|63388.89
06:22:08|63388.89
06:22:09|63388.88
06:22:10|63388.89
06:22:10|63388.88
06:22:12|63388.88
06:22:13|63381.03
06:22:14|63381.02
06:22:15|63381.01
06:22:16|63376.02
06:22:17|63376.01
06:22:19|63376.01
06:22:19|63373.92
06:22:21|63373.91
06:22:22|63373.25
06:22:23|63370.01
06:22:24|63370.02
06:22:26|63370.02
06:22:27|63370.02
06:22:27|63370.02
06:22:28|63370.02
06:22:29|63370.01
06:22:31|63363.32
06:22:32|63360.6
06:22:32|63360.6
06:22:34|63360.61
06:22:35|63360.59
06:22:36|63357.71
06:22:37|63351.95
06:22:38|63351.94
06:22:39|63351.94
06:22:40|63351.94
06:22:41|63351.94
06:22:42|63353.99
06:22:43|63354.
06:22:44|63354.
06:22:45|63354.
06:22:46|63353.99
06:22:48|63353.99
06:22:48|63353.99
06:22:49|63353.99
06:22:50|63353.99
06:22:52|63354.
06:22:53|63353.99
06:22:54|63353.99
06:22:56|63354.
06:22:57|63344.94
06:22:59|63344.13
06:23:01|63344.13
06:23:01|63344.13
06:23:03|63344.12
06:23:04|63344.12
06:23:06|63344.13
06:23:06|63344.13
06:23:08|63344.12
06:23:09|63344.13
06:23:10|63344.12
06:23:11|63344.12
06:23:12|63344.12
06:23:13|63344.13
06:23:14|63344.12
06:23:15|63344.13
06:23:16|63344.13
06:23:18|63344.13
06:23:18|63344.12
06:23:20|63344.12
06:23:21|63344.13
06:23:23|63344.13
06:23:23|63344.12
06:23:25|63344.12
06:23:25|63344.12
06:23:27|63344.12
06:23:28|63344.12
06:23:29|63344.13
06:23:30|63344.12
06:23:31|63344.12
06:23:32|63344.13
06:23:33|63344.12
06:23:34|63344.12
06:23:36|63344.13
06:23:36|63344.13
06:23:38|63344.12
06:23:39|63344.13
06:23:40|63344.13
06:23:41|63344.12
06:23:42|63344.12
06:23:43|63344.12
06:23:44|63344.13
06:23:45|63344.12
06:23:46|63344.12
06:23:48|63344.13
06:23:48|63344.13
06:23:49|63344.13
06:23:50|63344.13
06:23:52|63344.13
06:23:52|63344.12
06:23:53|63344.12
06:23:55|63344.13
06:23:56|63344.12
06:23:57|63344.12
06:23:59|63344.12
06:24:00|63344.13
06:24:01|63344.13
06:24:03|63344.13
06:24:04|63344.13
06:24:05|63344.13
06:24:06|63344.13
06:24:08|63344.13
06:24:09|63344.12
06:24:10|63344.12
06:24:11|63344.13
06:24:12|63344.13
06:24:13|63353.42
06:24:14|63353.99
06:24:15|63354.
06:24:16|63354.
06:24:17|63353.99
06:24:19|63353.99
06:24:19|63353.99
06:24:21|63353.99
06:24:21|63354.
06:24:23|63353.99
06:24:24|63353.99
06:24:25|63354.
06:24:26|63353.99
06:24:27|63353.99
06:24:28|63354.
06:24:30|63353.99
06:24:30|63346.01
06:24:31|63346.01
06:24:32|63346.
06:24:34|63346.
06:24:35|63346.
06:24:35|63346.
06:24:37|63346.
06:24:37|63346.
06:24:38|63346.
06:24:39|63346.
06:24:40|63346.
06:24:41|63346.
06:24:42|63346.
06:24:43|63346.
06:24:44|63346.01
06:24:45|63346.
06:24:47|63346.01
06:24:48|63346.01
06:24:48|63346.01
06:24:49|63346.
06:24:51|63346.
06:24:51|63346.
06:24:52|63346.
06:24:54|63346.
06:24:55|63346.01
06:24:56|63346.01
06:24:58|63346.
06:24:59|63346.
06:25:00|63346.
06:25:01|63346.01
06:25:02|63346.01
06:25:03|63346.
06:25:04|63346.
06:25:06|63346.
06:25:06|63346.01
06:25:07|63346.01
06:25:09|63349.86
06:25:09|63349.99
06:25:11|63350.
06:25:12|63350.
06:25:13|63350.
06:25:14|63350.
06:25:15|63353.99
06:25:16|63353.99
06:25:16|63354.
06:25:18|63354.
06:25:19|63354.
06:25:20|63353.99
06:25:21|63354.
06:25:23|63354.
06:25:23|63353.99
06:25:24|63353.99
06:25:26|63354.
06:25:27|63353.99
06:25:27|63354.
06:25:28|63354.
06:25:30|63354.
06:25:31|63353.99
06:25:31|63354.
06:25:32|63354.
06:25:33|63354.
06:25:34|63353.99
06:25:35|63354.
06:25:36|63353.99
06:25:38|63353.99
06:25:38|63354.
06:25:39|63354.
06:25:40|63354.
06:25:42|63354.
06:25:44|63354.
06:25:45|63353.99
06:25:46|63354.
06:25:46|63353.99
06:25:47|63354.
06:25:49|63354.
06:25:49|63354.
06:25:50|63354.
06:25:51|63354.
06:25:53|63354.
06:25:54|63353.99
06:25:55|63353.99
06:25:56|63353.99
06:25:57|63353.99
06:25:59|63353.99
06:26:00|63353.99
06:26:02|63354.
06:26:04|63353.99
06:26:05|63354.
06:26:05|63354.
06:26:06|63354.
06:26:07|63353.99
06:26:09|63354.
06:26:10|63354.
06:26:11|63354.
06:26:13|63354.
06:26:14|63353.99
06:26:15|63353.99
06:26:16|63365.89
06:26:17|63366.
06:26:18|63366.
06:26:20|63365.99
06:26:20|63365.99
06:26:22|63366.
06:26:23|63366.
06:26:24|63365.99
06:26:25|63366.
06:26:26|63369.49
06:26:27|63378.
06:26:28|63377.99
06:26:29|63378.
06:26:30|63378.
06:26:31|63377.99
06:26:32|63377.99
06:26:33|63377.99
06:26:34|63378.
06:26:35|63377.99
06:26:37|63377.99
06:26:38|63378.
06:26:38|63377.99
06:26:40|63377.99
06:26:41|63378.
06:26:41|63378.
06:26:42|63377.99
06:26:43|63378.
06:26:45|63377.99
06:26:46|63377.99
06:26:47|63378.
06:26:48|63377.99
06:26:50|63378.
06:26:50|63377.99
06:26:51|63377.99
06:26:52|63377.99
06:26:54|63376.01
06:26:54|63376.01
06:26:56|63376.
06:26:57|63376.
06:26:58|63372.01
06:27:00|63372.
06:27:02|63368.
06:27:02|63366.22
06:27:04|63364.01
06:27:06|63356.42
06:27:08|63356.01
06:27:08|63349.4
06:27:09|63349.51
06:27:10|63349.51
06:27:12|63349.51
06:27:14|63349.5
06:27:14|63349.5
06:27:15|63349.5
06:27:16|63349.5
06:27:18|63352.21
06:27:19|63364.71
06:27:19|63367.9
06:27:20|63367.89
06:27:22|63367.9
06:27:23|63367.89
06:27:24|63373.48
06:27:26|63373.48
06:27:26|63373.48
06:27:28|63373.48
06:27:28|63373.48
06:27:30|63373.47
06:27:30|63373.47
06:27:31|63373.48
06:27:33|63373.48
06:27:34|63373.48
06:27:35|63373.48
06:27:36|63373.47
06:27:37|63373.48
06:27:38|63373.47
06:27:40|63373.47
06:27:40|63373.47
06:27:41|63373.47
06:27:42|63373.48
06:27:43|63373.48
06:27:44|63373.48
06:27:46|63373.47
06:27:46|63373.47
06:27:47|63373.47
06:27:48|63373.47
06:27:49|63373.47
06:27:50|63373.48
06:27:52|63373.48
06:27:53|63373.48
06:27:54|63373.48
06:27:54|63373.47
06:27:56|63373.48
06:27:56|63373.48
06:27:58|63373.48
06:27:58|63373.48
06:28:01|63373.47
06:28:03|63373.47
06:28:04|63373.48
06:28:05|63373.48
06:28:05|63373.48
06:28:06|63373.48
06:28:07|63373.48
06:28:09|63373.47
06:28:10|63373.48
06:28:11|63373.48
06:28:12|63373.48
06:28:13|63373.47
06:28:14|63373.48
06:28:15|63373.48
06:28:16|63373.48
06:28:18|63373.48
06:28:19|63373.48
06:28:20|63373.47
06:28:21|63382.
06:28:22|63381.99
06:28:22|63380.2
06:28:24|63375.27
06:28:25|63375.27
06:28:27|63368.03
06:28:27|63368.03
06:28:29|63368.03
06:28:29|63368.04
06:28:30|63368.04
06:28:31|63368.03
06:28:32|63368.04
06:28:33|63368.03
06:28:35|63368.04
06:28:36|63368.04
06:28:37|63362.16
06:28:38|63362.16
06:28:39|63362.16
06:28:40|63362.16
06:28:41|63362.16
06:28:41|63362.13
06:28:43|63362.13
06:28:44|63362.01
06:28:45|63362.
06:28:46|63362.01
06:28:47|63362.
06:28:48|63362.01
06:28:49|63362.
06:28:50|63362.
06:28:51|63362.
06:28:52|63362.01
06:28:54|63362.01
06:28:54|63362.
06:28:55|63362.01
06:28:56|63362.02
06:28:58|63362.01
06:28:59|63362.02
06:28:59|63362.02
06:29:01|63362.02
06:29:02|63362.02
06:29:03|63362.02
06:29:04|63362.02
06:29:06|63362.02
06:29:06|63362.01
06:29:08|63367.9
06:29:09|63368.
06:29:10|63367.99
06:29:11|63367.99
06:29:12|63367.99
06:29:13|63367.99
06:29:14|63367.99
06:29:15|63367.99
06:29:17|63367.99
06:29:17|63367.99
06:29:19|63368.
06:29:20|63368.
06:29:21|63368.
06:29:21|63368.
06:29:23|63368.
06:29:24|63367.99
06:29:25|63368.
06:29:26|63368.
06:29:27|63368.
06:29:28|63367.99
06:29:29|63368.
06:29:30|63367.99
06:29:31|63368.
06:29:32|63367.99
06:29:33|63368.
06:29:34|63367.99
06:29:35|63367.99
06:29:37|63367.99
06:29:38|63368.
06:29:39|63368.
06:29:40|63368.
06:29:41|63368.
06:29:42|63368.
06:29:43|63368.14
06:29:44|63368.14
06:29:45|63368.13
06:29:47|63368.13
06:29:47|63368.14
06:29:48|63368.14
06:29:50|63368.14
06:29:50|63368.14
06:29:52|63368.14
06:29:53|63368.14
06:29:54|63368.13
06:29:55|63368.13
06:29:56|63370.36
06:29:57|63370.73
06:29:58|63376.92
06:29:59|63376.92
06:30:00|63376.91
06:30:02|63385.99
06:30:03|63388.58
06:30:04|63388.57
06:30:04|63388.58
06:30:05|63388.58
06:30:07|63388.57
06:30:07|63388.57
06:30:09|63388.58
06:30:11|63388.57
06:30:12|63382.
06:30:12|63382.
06:30:13|63382.
06:30:15|63382.
06:30:16|63382.
06:30:17|63378.
06:30:18|63378.01
06:30:19|63378.
06:30:21|63378.01
06:30:21|63378.
06:30:22|63378.01
06:30:24|63378.01
06:30:24|63378.
06:30:25|63378.
06:30:27|63378.01
06:30:28|63378.01
06:30:28|63378.01
06:30:29|63378.
06:30:31|63378.
06:30:32|63378.
06:30:33|63378.
06:30:34|63378.01
06:30:35|63378.
06:30:37|63378.
06:30:37|63378.
06:30:38|63378.
06:30:40|63378.01
06:30:40|63378.
06:30:41|63378.
06:30:43|63378.
06:30:44|63378.01
06:30:45|63378.01
06:30:46|63378.01
06:30:47|63378.01
06:30:47|63378.01
06:30:49|63378.01
06:30:50|63378.
06:30:51|63378.01
06:30:51|63378.
06:30:53|63378.
06:30:53|63378.
06:30:55|63378.01
06:30:56|63378.01
06:30:57|63378.01
06:30:58|63378.01
06:31:00|63378.
06:31:00|63378.01
06:31:01|63378.01
06:31:02|63378.01
06:31:03|63378.01
06:31:04|63378.01
06:31:05|63378.01
06:31:08|63378.01
06:31:09|63378.01
06:31:09|63378.01
06:31:10|63378.01
06:31:12|63378.
06:31:13|63378.
06:31:15|63378.
06:31:16|63378.
06:31:17|63378.01
06:31:17|63378.01
06:31:18|63378.
06:31:19|63378.
06:31:22|63378.01
06:31:22|63378.
06:31:24|63378.01
06:31:25|63378.01
06:31:26|63378.01
06:31:26|63378.
06:31:27|63378.01
06:31:29|63378.01
06:31:29|63378.01
06:31:31|63378.
06:31:32|63378.
06:31:33|63378.
06:31:34|63378.
06:31:36|63378.01
06:31:36|63378.01
06:31:37|63378.01
06:31:39|63374.01
06:31:40|63374.01
06:31:41|63374.
06:31:41|63374.
06:31:43|63368.13
06:31:44|63368.01
06:31:45|63368.01
06:31:47|63368.01
06:31:47|63368.
06:31:48|63368.
06:31:50|63368.01
06:31:51|63368.01
06:31:51|63368.
06:31:52|63368.01
06:31:55|63368.
06:31:56|63368.
06:31:57|63368.01
06:31:58|63368.
06:31:58|63368.01
06:32:00|63368.01
06:32:01|63368.
06:32:01|63368.
06:32:03|63368.
06:32:04|63368.
06:32:06|63368.
06:32:07|63368.
06:32:08|63368.
06:32:10|63368.01
06:32:10|63378.73
06:32:11|63378.73
06:32:12|63378.73
06:32:14|63378.73
06:32:15|63378.73
06:32:15|63378.73
06:32:16|63378.73
06:32:18|63378.73
06:32:19|63378.74
06:32:20|63378.74
06:32:21|63386.96
06:32:22|63387.16
06:32:23|63387.16
06:32:24|63387.17
06:32:26|63387.17
06:32:26|63387.17
06:32:27|63387.17
06:32:29|63388.57
06:32:29|63388.57
06:32:30|63388.57
06:32:31|63388.57
06:32:33|63399.99
06:32:33|63399.99
06:32:35|63399.99
06:32:35|63399.99
06:32:36|63399.99
06:32:37|63399.99
06:32:39|63399.99
06:32:39|63400.
06:32:41|63400.
06:32:42|63400.
06:32:42|63399.99
06:32:44|63400.
06:32:44|63400.
06:32:45|63399.99
06:32:47|63400.
06:32:48|63400.
06:32:49|63400.
06:32:50|63399.99
06:32:50|63400.
06:32:52|63399.99
06:32:52|63399.99
06:32:54|63399.99
06:32:55|63400.
06:32:56|63400.
06:32:57|63401.64
06:32:58|63401.64
06:32:59|63402.27
06:33:00|63402.28
06:33:01|63402.27
06:33:02|63402.27
06:33:04|63402.28
06:33:05|63402.28
06:33:06|63402.28
06:33:09|63402.27
06:33:10|63406.01
06:33:11|63406.
06:33:13|63409.72
06:33:14|63410.
06:33:15|63409.99
06:33:16|63409.99
06:33:17|63409.99
06:33:18|63409.99
06:33:20|63409.99
06:33:21|63419.33
06:33:22|63419.42
06:33:23|63427.07
06:33:24|63428.56
06:33:25|63428.56
06:33:26|63421.63
06:33:28|63421.64
06:33:28|63421.64
06:33:30|63421.64
06:33:30|63421.63
06:33:32|63421.64
06:33:33|63421.64
06:33:34|63424.
06:33:35|63424.
06:33:36|63423.99
06:33:37|63423.99
06:33:38|63422.01
06:33:39|63422.01
06:33:40|63422.01
06:33:41|63422.01
06:33:43|63422.01
06:33:44|63422.01
06:33:45|63422.02
06:33:46|63422.02
06:33:47|63422.02
06:33:49|63422.02
06:33:50|63422.01
06:33:50|63422.02
06:33:51|63422.01
06:33:52|63422.02
06:33:53|63422.01
06:33:55|63422.01
06:33:56|63422.01
06:33:57|63422.01
06:33:58|63414.01
06:33:59|63410.01
06:34:01|63408.02
06:34:01|63408.03
06:34:02|63408.02
06:34:03|63408.02
06:34:04|63408.03
06:34:05|63408.02
06:34:07|63408.02
06:34:08|63408.02
06:34:10|63408.03
06:34:12|63408.02
06:34:13|63408.03
06:34:13|63408.03
06:34:15|63408.02
06:34:16|63408.03
06:34:16|63408.03
06:34:18|63408.03
06:34:19|63408.03
06:34:20|63408.03
06:34:21|63408.03
06:34:22|63408.03
06:34:23|63408.03
06:34:24|63408.02
06:34:25|63402.61
06:34:27|63402.61
06:34:27|63402.62
06:34:29|63402.62
06:34:29|63402.62
06:34:31|63402.62
06:34:32|63402.62
06:34:33|63402.61
06:34:34|63402.62
06:34:36|63402.61
06:34:37|63402.62
06:34:38|63400.63
06:34:39|63400.
06:34:40|63400.01
06:34:41|63400.
06:34:42|63400.
06:34:43|63400.
06:34:45|63400.
06:34:45|63400.01
06:34:46|63400.
06:34:48|63400.01
06:34:48|63400.01
06:34:50|63400.01
06:34:51|63400.
06:34:51|63400.
06:34:53|63400.
06:34:54|63400.
06:34:55|63400.
06:34:56|63400.
06:34:58|63392.
06:34:58|63392.
06:34:59|63392.
06:35:00|63392.01
06:35:01|63392.01
06:35:02|63392.
06:35:03|63392.
06:35:05|63392.
06:35:06|63392.
06:35:07|63392.
06:35:09|63392.
06:35:10|63392.
06:35:10|63392.
06:35:13|63391.99
06:35:14|63391.99
06:35:15|63392.
06:35:16|63392.
06:35:16|63392.
06:35:18|63392.
06:35:19|63392.
06:35:20|63391.99
06:35:22|63391.99
06:35:23|63391.99
06:35:24|63391.99
06:35:25|63392.
06:35:26|63391.36
06:35:28|63391.36
06:35:28|63385.95
06:35:29|63385.94
06:35:31|63385.95
06:35:32|63385.94
06:35:32|63385.94
06:35:34|63385.94
06:35:35|63385.95
06:35:36|63385.95
06:35:37|63385.94
06:35:39|63385.94
06:35:41|63378.47
06:35:42|63376.1
06:35:43|63376.02
06:35:44|63376.02
06:35:46|63376.01
06:35:46|63376.01
06:35:48|63376.02
06:35:49|63375.61
06:35:50|63375.61
06:35:51|63375.61
06:35:51|63375.61
06:35:52|63375.61
06:35:54|63375.62
06:35:56|63375.61
06:35:56|63375.62
06:35:58|63375.62
06:35:59|63375.62
06:35:59|63375.62
06:36:01|63375.62
06:36:02|63375.62
06:36:02|63375.62
06:36:04|63375.62
06:36:05|63375.62
06:36:06|63375.62
06:36:07|63375.62
06:36:08|63375.62
06:36:09|63375.61
06:36:11|63375.61
06:36:11|63375.62
06:36:13|63375.61
06:36:14|63381.02
06:36:16|63381.83
06:36:17|63381.83
06:36:18|63381.83
06:36:19|63381.83
06:36:20|63381.83
06:36:21|63381.83
06:36:23|63381.83
06:36:24|63381.83
06:36:25|63381.82
06:36:25|63381.83
06:36:27|63381.83
06:36:27|63381.83
06:36:29|63381.83
06:36:30|63381.83
06:36:31|63381.82
06:36:32|63381.83
06:36:33|63381.83
06:36:34|63381.83
06:36:35|63381.83
06:36:36|63381.83
06:36:37|63381.83
06:36:38|63381.82
06:36:39|63381.83
06:36:40|63381.83
06:36:41|63381.83
06:36:42|63381.83
06:36:44|63381.82
06:36:44|63381.83
06:36:45|63381.82
06:36:47|63381.83
06:36:47|63381.83
06:36:48|63381.83
06:36:49|63381.83
06:36:50|63381.82
06:36:52|63381.82
06:36:52|63381.82
06:36:54|63381.83
06:36:55|63381.83
06:36:56|63381.83
06:36:57|63381.83
06:36:59|63381.83
06:37:00|63381.83
06:37:00|63381.83
06:37:02|63390.
06:37:03|63389.99
06:37:04|63395.78
06:37:05|63395.99
06:37:06|63396.
06:37:07|63396.
06:37:08|63396.
06:37:10|63396.
06:37:11|63396.
06:37:12|63395.99
06:37:13|63396.
06:37:14|63396.
06:37:15|63396.
06:37:16|63396.
06:37:17|63396.
06:37:18|63403.99
06:37:19|63403.99
06:37:21|63404.
06:37:22|63404.
06:37:23|63404.
06:37:24|63404.
06:37:25|63404.
06:37:26|63403.99
06:37:27|63403.99
06:37:28|63403.99
06:37:29|63403.99
06:37:30|63403.99
06:37:31|63403.99
06:37:33|63404.
06:37:34|63403.99
06:37:34|63403.99
06:37:35|63403.99
06:37:36|63404.
06:37:38|63404.
06:37:39|63404.
06:37:41|63403.99
06:37:41|63403.99
06:37:43|63404.
06:37:44|63404.
06:37:45|63404.
06:37:45|63404.
06:37:47|63404.
06:37:48|63403.99
06:37:49|63403.99
06:37:50|63404.
06:37:51|63404.
06:37:52|63404.
06:37:53|63404.
06:37:55|63403.99
06:37:57|63404.
06:37:57|63403.99
06:37:58|63403.99
06:37:59|63404.
06:38:01|63403.99
06:38:02|63403.99
06:38:03|63404.
06:38:04|63404.
06:38:04|63404.
06:38:05|63404.
06:38:06|63403.99
06:38:07|63404.
06:38:09|63404.
06:38:11|63404.
06:38:11|63404.
06:38:12|63403.99
06:38:14|63403.99
06:38:15|63404.
06:38:16|63417.92
06:38:17|63419.43
06:38:18|63422.08
06:38:19|63422.08
06:38:21|63422.09
06:38:21|63427.42
06:38:23|63427.43
06:38:23|63427.43
06:38:24|63427.42
06:38:26|63427.42
06:38:27|63427.42
06:38:27|63427.42
06:38:29|63427.43
06:38:30|63427.43
06:38:31|63427.42
06:38:32|63427.43
06:38:32|63427.43
06:38:34|63427.44
06:38:35|63436.38
06:38:36|63436.38
06:38:37|63439.99
06:38:38|63439.99
06:38:40|63440.
06:38:41|63439.99
06:38:41|63439.99
06:38:43|63439.99
06:38:44|63439.99
06:38:45|63440.
06:38:46|63439.99
06:38:47|63436.38
06:38:48|63436.38
06:38:49|63436.38
06:38:50|63436.38
06:38:52|63436.38
06:38:52|63436.38
06:38:54|63436.37
06:38:54|63436.38
06:38:55|63436.37
06:38:56|63436.37
06:38:57|63436.38
06:38:59|63436.38
06:38:59|63436.38
06:39:01|63436.38
06:39:01|63429.99
06:39:02|63429.99
06:39:04|63429.99
06:39:04|63429.99
06:39:06|63430.
06:39:06|63429.99
06:39:07|63429.99
06:39:09|63430.
06:39:10|63430.
06:39:12|63430.
06:39:12|63429.99
06:39:15|63429.99
06:39:16|63429.99
06:39:17|63429.99
06:39:18|63430.
06:39:20|63429.99
06:39:21|63429.99
06:39:22|63430.
06:39:24|63430.
06:39:24|63430.
06:39:26|63430.
06:39:27|63430.
06:39:28|63430.
06:39:29|63430.
06:39:30|63430.
06:39:32|63430.
06:39:32|63430.
06:39:33|63430.
06:39:34|63430.
06:39:35|63430.
06:39:36|63430.
06:39:38|63429.99
06:39:38|63430.
06:39:40|63429.99
06:39:40|63429.99
06:39:42|63429.99
06:39:42|63429.99
06:39:45|63429.99
06:39:46|63430.
06:39:47|63429.99
06:39:49|63429.99
06:39:50|63430.
06:39:50|63430.
06:39:51|63429.99
06:39:53|63429.99
06:39:54|63430.
06:39:54|63430.
06:39:55|63430.
06:39:56|63430.
06:39:57|63434.32
06:39:58|63435.
06:39:59|63435.
06:40:01|63435.
06:40:02|63435.
06:40:03|63435.
06:40:04|63434.99
06:40:05|63434.99
06:40:06|63435.
06:40:07|63434.99
06:40:08|63434.99
06:40:09|63434.99
06:40:11|63435.
06:40:12|63435.
06:40:12|63435.
06:40:14|63435.
06:40:16|63435.
06:40:16|63434.99
06:40:18|63434.99
06:40:18|63434.99
06:40:19|63434.99
06:40:21|63434.99
06:40:22|63434.99
06:40:23|63435.
06:40:24|63434.99
06:40:25|63434.99
06:40:26|63434.99
06:40:27|63430.
06:40:29|63430.
06:40:30|63424.
06:40:30|63416.
06:40:32|63416.
06:40:32|63416.
06:40:34|63416.
06:40:34|63416.01
06:40:35|63416.
06:40:37|63416.01
06:40:37|63416.
06:40:38|63416.01
06:40:39|63416.
06:40:40|63421.2
06:40:41|63421.57
06:40:42|63421.57
06:40:44|63421.57
06:40:45|63421.57
06:40:45|63421.57
06:40:47|63421.58
06:40:48|63421.58
06:40:49|63421.58
06:40:49|63421.57
06:40:51|63421.58
06:40:52|63421.58
06:40:52|63421.58
06:40:53|63421.58
06:40:55|63421.58
06:40:55|63421.58
06:40:57|63421.58
06:40:58|63421.57
06:40:59|63421.57
06:41:01|63421.57
06:41:01|63421.58
06:41:03|63421.58
06:41:04|63421.58
06:41:04|63421.58
06:41:05|63421.58
06:41:06|63421.58
06:41:07|63421.58
06:41:08|63421.58
06:41:10|63421.58
06:41:11|63421.57
06:41:11|63421.58
06:41:14|63421.58
06:41:16|63421.58
06:41:16|63421.58
06:41:18|63421.99
06:41:19|63422.
06:41:20|63424.
06:41:22|63424.
06:41:22|63424.
06:41:24|63424.
06:41:26|63423.99
06:41:27|63423.99
06:41:28|63424.
06:41:29|63424.
06:41:30|63424.
06:41:31|63424.
06:41:32|63424.
06:41:33|63424.
06:41:35|63424.
06:41:36|63424.
06:41:38|63424.
06:41:39|63424.
06:41:40|63424.
06:41:41|63423.99
06:41:42|63423.99
06:41:43|63423.99
06:41:44|63424.
06:41:45|63423.99
06:41:47|63423.99
06:41:49|63424.
06:41:50|63424.
06:41:50|63423.99
06:41:52|63424.
06:41:53|63423.99
06:41:54|63424.
06:41:55|63423.99
06:41:56|63424.
06:41:57|63424.
06:41:58|63423.99
06:42:00|63423.99
06:42:01|63424.
06:42:01|63424.
06:42:03|63423.99
06:42:03|63423.99
06:42:04|63424.
06:42:05|63424.
06:42:06|63423.99
06:42:07|63423.99
06:42:08|63423.99
06:42:09|63424.
06:42:10|63424.
06:42:11|63424.
06:42:12|63424.
06:42:14|63424.
06:42:15|63424.
06:42:17|63424.
06:42:18|63424.
06:42:20|63423.99
06:42:20|63423.99
06:42:22|63424.
06:42:23|63424.
06:42:25|63424.
06:42:25|63423.99
06:42:27|63423.99
06:42:27|63424.
06:42:28|63424.
06:42:30|63424.
06:42:31|63424.
06:42:31|63424.
06:42:32|63424.
06:42:34|63424.
06:42:35|63423.99
06:42:36|63424.
06:42:37|63424.
06:42:38|63424.
06:42:39|63424.
06:42:40|63424.
06:42:41|63424.
06:42:42|63423.99
06:42:43|63424.
06:42:44|63423.99
06:42:46|63424.
06:42:46|63424.
06:42:47|63424.
06:42:49|63424.
06:42:50|63424.
06:42:51|63424.
06:42:52|63424.
06:42:53|63424.
06:42:55|63424.
06:42:55|63424.
06:42:57|63423.99
06:42:57|63424.
06:42:58|63423.99
06:42:59|63424.
06:43:00|63423.99
06:43:01|63423.99
06:43:03|63424.
06:43:03|63424.
06:43:05|63424.
06:43:05|63424.
06:43:06|63424.
06:43:08|63423.99
06:43:09|63423.99
06:43:10|63424.
06:43:11|63424.
06:43:12|63424.
06:43:13|63423.99
06:43:14|63423.99
06:43:16|63434.
06:43:18|63437.99
06:43:18|63438.
06:43:20|63438.
06:43:21|63437.99
06:43:22|63438.
06:43:23|63437.99
06:43:24|63438.
06:43:25|63438.
06:43:26|63437.99
06:43:27|63438.
06:43:28|63438.
06:43:30|63438.
06:43:30|63438.
06:43:31|63437.99
06:43:33|63438.
06:43:34|63438.
06:43:35|63438.
06:43:35|63438.
06:43:37|63438.
06:43:37|63437.99
06:43:39|63437.99
06:43:40|63438.
06:43:41|63438.
06:43:42|63438.
06:43:44|63438.
06:43:44|63438.
06:43:45|63438.
06:43:46|63430.22
06:43:47|63428.02
06:43:48|63428.01
06:43:49|63428.
06:43:51|63428.01
06:43:52|63428.01
06:43:53|63428.01
06:43:54|63428.01
06:43:56|63428.01
06:43:57|63418.
06:43:57|63418.01
06:43:58|63418.
06:43:59|63418.
06:44:00|63418.01
06:44:02|63418.
06:44:03|63417.37
06:44:04|63415.23
06:44:05|63415.22
06:44:05|63415.22
06:44:06|63415.23
06:44:07|63415.23
06:44:08|63415.23
06:44:10|63415.22
06:44:11|63410.02
06:44:12|63410.01
06:44:13|63410.01
06:44:13|63410.01
06:44:15|63410.01
06:44:17|63410.01
06:44:19|63410.02
06:44:20|63410.01
06:44:21|63410.02
06:44:22|63410.02
06:44:23|63410.01
06:44:24|63410.02
06:44:25|63410.02
06:44:26|63410.01
06:44:28|63410.01
06:44:29|63410.02
06:44:30|63410.01
06:44:32|63410.02
06:44:33|63410.02
06:44:34|63410.02
06:44:35|63410.02
06:44:36|63410.02
06:44:37|63410.01
06:44:38|63410.01
06:44:39|63410.01
06:44:40|63410.02
06:44:41|63410.01
06:44:42|63410.02
06:44:43|63410.02
06:44:45|63410.01
06:44:45|63410.02
06:44:46|63410.02
06:44:47|63410.01
06:44:49|63410.02
06:44:50|63410.02
06:44:51|63410.02
06:44:51|63410.02
06:44:53|63410.01
06:44:53|63410.02
06:44:55|63410.02
06:44:56|63410.02
06:44:56|63410.01
06:44:59|63410.01
06:44:59|63410.01
06:45:00|63391.98
06:45:01|63391.7
06:45:02|63398.
06:45:03|63403.98
06:45:04|63403.97
06:45:06|63403.98
06:45:06|63403.98
06:45:07|63403.98
06:45:09|63403.98
06:45:09|63403.97
06:45:11|63403.97
06:45:12|63403.97
06:45:13|63399.07
06:45:14|63396.
06:45:15|63391.68
06:45:16|63391.35
06:45:17|63391.35
06:45:19|63391.34
06:45:20|63391.35
06:45:21|63391.35
06:45:23|63391.35
06:45:24|63391.35
06:45:24|63391.35
06:45:26|63392.
06:45:28|63391.99
06:45:29|63392.
06:45:29|63392.
06:45:31|63392.
06:45:32|63391.99
06:45:33|63392.
06:45:33|63391.99
06:45:35|63392.
06:45:36|63392.
06:45:37|63392.
06:45:38|63392.
06:45:39|63391.99
06:45:40|63392.
06:45:41|63391.99
06:45:42|63392.
06:45:44|63392.
06:45:44|63392.
06:45:45|63391.99
06:45:46|63391.99
06:45:47|63391.99
06:45:48|63391.99
06:45:49|63392.
06:45:51|63392.
06:45:52|63391.99
06:45:53|63391.99
06:45:54|63391.99
06:45:55|63392.
06:45:56|63392.
06:45:57|63391.99
06:45:58|63392.
06:45:59|63392.
06:46:00|63392.
06:46:01|63392.
06:46:03|63391.99
06:46:03|63392.
06:46:04|63392.
06:46:06|63388.41
06:46:06|63388.42
06:46:07|63388.42
06:46:09|63388.42
06:46:10|63388.42
06:46:11|63378.02
06:46:12|63378.02
06:46:13|63378.01
06:46:15|63376.
06:46:15|63362.
06:46:16|63362.
06:46:17|63363.98
06:46:18|63363.99
06:46:19|63363.99
06:46:21|63363.98
06:46:22|63363.99
06:46:23|63363.98
06:46:25|63363.98
06:46:26|63363.99
06:46:27|63363.99
06:46:28|63363.99
06:46:30|63363.99
06:46:31|63363.98
06:46:32|63363.99
06:46:33|63363.99
06:46:35|63363.99
06:46:36|63363.98
06:46:37|63363.99
06:46:38|63363.98
06:46:40|63363.99
06:46:40|63363.98
06:46:42|63363.98
06:46:42|63360.61
06:46:43|63360.59
06:46:45|63360.59
06:46:46|63360.6
06:46:47|63360.01
06:46:47|63360.
06:46:49|63360.
06:46:50|63360.01
06:46:51|63360.
06:46:52|63360.01
06:46:53|63360.01
06:46:54|63360.
06:46:55|63357.31
06:46:56|63357.24
06:46:57|63356.99
06:46:58|63356.99
06:46:59|63356.99
06:47:00|63356.99
06:47:02|63355.61
06:47:03|63355.6
06:47:03|63355.61
06:47:05|63360.02
06:47:05|63360.01
06:47:07|63360.01
06:47:07|63360.02
06:47:09|63363.99
06:47:10|63363.99
06:47:10|63370.
06:47:12|63370.
06:47:13|63370.
06:47:14|63370.
06:47:15|63370.
06:47:16|63371.08
06:47:17|63371.09
06:47:18|63371.09
06:47:20|63371.08
06:47:21|63371.09
06:47:22|63371.09
06:47:22|63371.08
06:47:24|63371.08
06:47:25|63373.64
06:47:26|63378.83
06:47:28|63383.48
06:47:28|63387.99
06:47:30|63388.4
06:47:31|63398.24
06:47:33|63399.99
06:47:34|63400.
06:47:35|63400.
06:47:36|63400.
06:47:38|63399.99
06:47:38|63403.99
06:47:39|63407.2
06:47:40|63407.2
06:47:42|63407.2
06:47:43|63407.2
06:47:44|63407.2
06:47:45|63407.2
06:47:46|63407.2
06:47:47|63407.2
06:47:48|63407.2
06:47:49|63407.2
06:47:50|63407.2
06:47:51|63407.21
06:47:52|63407.21
06:47:53|63407.21
06:47:55|63407.21
06:47:56|63407.21
06:47:57|63407.21
06:47:57|63407.2
06:47:59|63407.21
06:48:00|63407.21
06:48:01|63407.2
06:48:02|63407.2
06:48:03|63407.21
06:48:04|63410.
06:48:06|63410.01
06:48:07|63410.
06:48:08|63410.01
06:48:10|63410.01
06:48:10|63410.
06:48:12|63410.01
06:48:12|63410.01
06:48:13|63410.01
06:48:15|63410.01
06:48:16|63410.01
06:48:17|63410.
06:48:17|63410.
06:48:19|63410.
06:48:21|63410.01
06:48:22|63410.01
06:48:23|63410.01
06:48:25|63410.
06:48:26|63410.01
06:48:26|63410.
06:48:28|63410.01
06:48:28|63410.
06:48:30|63410.01
06:48:30|63410.
06:48:31|63410.
06:48:33|63410.
06:48:33|63410.01
06:48:35|63410.01
06:48:36|63410.01
06:48:37|63410.01
06:48:39|63410.
06:48:40|63410.
06:48:41|63410.
06:48:41|63410.
06:48:43|63410.01
06:48:44|63410.01
06:48:45|63410.01
06:48:46|63410.
06:48:47|63410.
06:48:47|63410.01
06:48:49|63410.01
06:48:51|63410.
06:48:51|63410.
06:48:53|63410.
06:48:54|63410.
06:48:55|63410.
06:48:55|63410.01
06:48:57|63410.
06:48:58|63410.
06:48:59|63410.01
06:49:00|63410.01
06:49:01|63410.01
06:49:02|63410.
06:49:04|63410.
06:49:04|63410.01
06:49:05|63410.
06:49:07|63410.01
06:49:07|63410.
06:49:08|63410.01
06:49:09|63410.01
06:49:10|63410.01
06:49:12|63410.01
06:49:12|63410.
06:49:13|63410.
06:49:14|63410.
06:49:16|63410.
06:49:17|63410.
06:49:18|63410.
06:49:19|63410.
06:49:19|63410.
06:49:21|63410.
06:49:23|63410.01
06:49:25|63410.01
06:49:26|63410.01
06:49:27|63410.
06:49:28|63410.01
06:49:29|63410.
06:49:31|63410.
06:49:31|63410.01
06:49:33|63410.01
06:49:34|63410.01
06:49:35|63410.
06:49:36|63410.
06:49:37|63410.
06:49:38|63410.
06:49:39|63410.
06:49:40|63410.01
06:49:41|63410.
06:49:42|63410.
06:49:44|63410.01
06:49:45|63410.
06:49:46|63410.
06:49:46|63410.
06:49:48|63410.
06:49:49|63410.01
06:49:50|63410.01
06:49:52|63410.01
06:49:52|63410.01
06:49:54|63410.01
06:49:56|63410.01
06:49:56|63392.67
06:49:57|63392.67
06:49:58|63392.67
06:50:00|63392.67
06:50:01|63392.67
06:50:02|63392.67
06:50:03|63392.67
06:50:03|63392.66
06:50:05|63392.66
06:50:05|63388.
06:50:07|63388.
06:50:07|63387.99
06:50:09|63388.
06:50:10|63387.99
06:50:10|63387.99
06:50:12|63388.
06:50:13|63387.99
06:50:13|63387.99
06:50:15|63387.99
06:50:16|63388.
06:50:17|63387.99
06:50:18|63388.
06:50:19|63388.
06:50:20|63388.
06:50:21|63387.99
06:50:22|63388.
06:50:23|63388.
06:50:25|63387.99
06:50:27|63388.
06:50:28|63387.99
06:50:28|63387.99
06:50:30|63387.99
06:50:31|63387.99
06:50:31|63390.86
06:50:33|63392.5
06:50:34|63392.66
06:50:35|63392.66
06:50:36|63392.66
06:50:36|63392.67
06:50:38|63392.67
06:50:39|63392.67
06:50:40|63392.67
06:50:41|63392.66
06:50:42|63392.67
06:50:43|63399.88
06:50:44|63403.98
06:50:45|63404.
06:50:46|63403.99
06:50:48|63403.99
06:50:49|63404.8
06:50:50|63409.98
06:50:51|63410.
06:50:53|63419.42
06:50:54|63419.42
06:50:55|63419.43
06:50:57|63419.43
06:50:57|63419.43
06:50:58|63419.43
06:51:00|63419.42
06:51:01|63419.43
06:51:01|63419.42
06:51:02|63419.42
06:51:03|63419.43
06:51:05|63419.43
06:51:05|63419.43
06:51:07|63419.42
06:51:08|63422.02
06:51:09|63437.79
06:51:10|63450.15
06:51:11|63450.29
06:51:12|63452.83
06:51:13|63454.33
06:51:14|63465.09
06:51:14|63465.09
06:51:16|63465.1
06:51:17|63465.1
06:51:18|63465.09
06:51:19|63458.01
06:51:21|63458.01
06:51:21|63458.
06:51:24|63458.01
06:51:26|63458.01
06:51:27|63458.
06:51:28|63458.01
06:51:29|63458.01
06:51:30|63458.
06:51:31|63458.01
06:51:33|63458.01
06:51:34|63458.01
06:51:35|63458.01
06:51:37|63458.
06:51:37|63458.01
06:51:38|63458.01
06:51:39|63458.
06:51:41|63458.
06:51:41|63458.01
06:51:43|63458.
06:51:43|63458.
06:51:44|63458.
06:51:46|63458.
06:51:47|63450.72
06:51:48|63450.29
06:51:49|63450.29
06:51:50|63450.28
06:51:51|63450.29
06:51:53|63450.29
06:51:53|63450.29
06:51:54|63457.28
06:51:56|63457.27
06:51:57|63457.27
06:51:58|63457.27
06:51:59|63457.27
06:52:00|63457.27
06:52:01|63457.27
06:52:02|63457.28
06:52:03|63457.27
06:52:04|63457.27
06:52:05|63454.
06:52:06|63454.
06:52:07|63454.01
06:52:08|63454.01
06:52:09|63454.01
06:52:10|63454.01
06:52:12|63454.01
06:52:13|63454.01
06:52:13|63454.01
06:52:14|63454.01
06:52:16|63454.
06:52:16|63454.
06:52:17|63454.
06:52:18|63454.
06:52:19|63454.01
06:52:20|63454.01
06:52:21|63454.01
06:52:22|63454.
06:52:23|63452.01
06:52:24|63452.01
06:52:25|63446.02
06:52:26|63446.01
06:52:28|63446.01
06:52:29|63446.01
06:52:31|63446.01
06:52:31|63446.01
06:52:32|63446.01
06:52:34|63446.01
06:52:35|63446.01
06:52:36|63446.01
06:52:37|63446.01
06:52:38|63446.
06:52:40|63446.01
06:52:41|63440.01
06:52:43|63440.01
06:52:43|63440.01
06:52:44|63440.01
06:52:45|63440.
06:52:46|63440.
06:52:47|63440.
06:52:48|63440.
06:52:50|63440.01
06:52:50|63440.
06:52:51|63440.01
06:52:53|63440.01
06:52:54|63440.
06:52:54|63440.01
06:52:56|63440.01
06:52:57|63440.01
06:52:58|63440.01
06:52:59|63440.01
06:53:00|63440.01
06:53:01|63440.01
06:53:02|63440.
06:53:03|63440.01
06:53:04|63440.
06:53:06|63440.01
06:53:06|63440.
06:53:07|63440.
06:53:08|63440.01
06:53:09|63440.
06:53:11|63440.
06:53:12|63440.
06:53:13|63440.
06:53:13|63440.01
06:53:14|63440.
06:53:15|63440.
06:53:17|63440.
06:53:18|63440.
06:53:18|63440.
06:53:20|63440.
06:53:21|63440.
06:53:22|63440.
06:53:23|63440.01
06:53:23|63443.98
06:53:25|63451.98
06:53:27|63451.99
06:53:28|63451.99
06:53:29|63451.98
06:53:31|63451.99
06:53:32|63451.99
06:53:32|63451.99
06:53:33|63451.99
06:53:35|63451.99
06:53:36|63451.98
06:53:36|63458.
06:53:38|63457.99
06:53:39|63458.
06:53:39|63457.99
06:53:41|63457.99
06:53:41|63457.99
06:53:43|63457.99
06:53:43|63452.37
06:53:44|63444.99
06:53:45|63444.99
06:53:47|63444.99
06:53:48|63444.98
06:53:49|63444.99
06:53:50|63444.99
06:53:51|63444.99
06:53:52|63444.98
06:53:54|63440.04
06:53:55|63428.91
06:53:55|63424.95
06:53:56|63424.95
06:53:58|63424.95
06:53:59|63424.95
06:54:00|63424.96
06:54:01|63424.95
06:54:02|63424.96
06:54:03|63424.95
06:54:04|63424.96
06:54:06|63424.96
06:54:07|63424.96
06:54:08|63424.96
06:54:09|63424.96
06:54:10|63424.95
06:54:12|63424.95
06:54:12|63424.95
06:54:14|63424.96
06:54:14|63424.96
06:54:15|63424.96
06:54:16|63424.96
06:54:17|63424.96
06:54:18|63424.95
06:54:21|63424.96
06:54:21|63424.95
06:54:23|63424.96
06:54:24|63424.96
06:54:25|63424.96
06:54:26|63424.96
06:54:27|63424.96
06:54:29|63422.08
06:54:30|63422.09
06:54:31|63422.08
06:54:32|63419.51
06:54:32|63419.51
06:54:34|63419.52
06:54:35|63419.51
06:54:36|63419.51
06:54:37|63419.51
06:54:38|63419.52
06:54:39|63419.52
06:54:40|63419.52
06:54:41|63419.51
06:54:42|63419.52
06:54:44|63419.52
06:54:45|63419.51
06:54:45|63419.42
06:54:46|63413.99
06:54:48|63413.94
06:54:49|63413.93
06:54:49|63413.94
06:54:50|63413.93
06:54:52|63413.93
06:54:53|63413.93
06:54:53|63410.45
06:54:55|63410.45
06:54:56|63410.45
06:54:57|63410.45
06:54:58|63410.44
06:54:58|63410.44
06:54:59|63410.45
06:55:01|63410.45
06:55:02|63410.44
06:55:03|63410.45
06:55:04|63410.45
06:55:05|63410.44
06:55:06|63405.94
06:55:07|63405.94
06:55:08|63405.94
06:55:09|63405.94
06:55:11|63405.93
06:55:12|63405.94
06:55:12|63405.94
06:55:13|63405.94
06:55:14|63405.94
06:55:15|63400.7
06:55:16|63391.35
06:55:17|63391.36
06:55:19|63391.36
06:55:19|63391.36
06:55:20|63391.35
06:55:22|63391.35
06:55:22|63391.35
06:55:23|63391.36
06:55:24|63391.35
06:55:26|63391.36
06:55:26|63391.36
06:55:28|63391.35
06:55:29|63391.35
06:55:30|63389.22
06:55:31|63388.89
06:55:32|63382.66
06:55:33|63382.66
06:55:34|63382.28
06:55:35|63382.29
06:55:36|63382.29
06:55:38|63382.29
06:55:38|63377.
06:55:39|63373.99
06:55:40|63373.99
06:55:41|63373.99
06:55:43|63374.
06:55:43|63373.99
06:55:45|63373.99
06:55:46|63373.99
06:55:47|63373.99
06:55:48|63373.99
06:55:49|63373.99
06:55:50|63373.99
06:55:51|63373.99
06:55:53|63373.99
06:55:53|63373.99
06:55:54|63374.
06:55:55|63374.
06:55:57|63367.38
06:55:57|63367.39
06:55:59|63367.39
06:56:00|63367.39
06:56:01|63367.38
06:56:02|63367.39
06:56:03|63367.39
06:56:03|63367.39
06:56:05|63367.38
06:56:06|63367.39
06:56:07|63367.39
06:56:08|63367.39
06:56:09|63367.39
06:56:10|63367.39
06:56:11|63367.39
06:56:12|63367.39
06:56:13|63367.39
06:56:15|63367.39
06:56:15|63367.39
06:56:16|63367.39
06:56:17|63367.38
06:56:18|63367.39
06:56:19|63367.39
06:56:20|63367.39
06:56:22|63367.38
06:56:22|63367.39
06:56:23|63367.38
06:56:24|63367.38
06:56:26|63367.38
06:56:27|63367.39
06:56:29|63367.39
06:56:30|63367.39
06:56:31|63367.38
06:56:33|63367.39
06:56:34|63367.39
06:56:36|63367.39
06:56:37|63367.38
06:56:38|63367.39
06:56:38|63367.38
06:56:40|63367.38
06:56:41|63367.38
06:56:42|63367.38
06:56:43|63367.38
06:56:45|63367.39
06:56:46|63367.38
06:56:47|63367.39
06:56:47|63367.39
06:56:48|63367.38
06:56:49|63367.38
06:56:51|63367.39
06:56:52|63367.39
06:56:53|63367.38
06:56:54|63367.38
06:56:55|63376.
06:56:56|63375.99
06:56:58|63375.99
06:56:58|63375.99
06:57:00|63376.
06:57:01|63376.
06:57:03|63376.
06:57:04|63376.
06:57:06|63375.99
06:57:06|63376.
06:57:07|63375.99
06:57:09|63376.
06:57:09|63376.
06:57:11|63375.99
06:57:12|63376.
06:57:13|63376.
06:57:14|63376.
06:57:15|63376.
06:57:16|63375.99
06:57:17|63375.99
06:57:19|63376.
06:57:19|63375.99
06:57:21|63376.
06:57:21|63375.99
06:57:22|63376.
06:57:24|63376.
06:57:24|63376.
06:57:25|63375.99
06:57:27|63375.99
06:57:27|63376.
06:57:28|63376.
06:57:29|63377.24
06:57:32|63377.74
06:57:33|63381.84
06:57:35|63382.
06:57:35|63382.
06:57:37|63382.
06:57:38|63381.99
06:57:39|63382.
06:57:40|63381.99
06:57:42|63381.99
06:57:43|63382.
06:57:44|63381.99
06:57:45|63382.
06:57:45|63382.
06:57:47|63382.
06:57:48|63381.99
06:57:49|63381.99
06:57:50|63382.
06:57:51|63386.
06:57:52|63386.
06:57:53|63386.
06:57:54|63386.
06:57:55|63386.
06:57:57|63386.
06:57:58|63386.
06:57:58|63386.
06:57:59|63386.
06:58:01|63386.
06:58:01|63386.
06:58:03|63385.99
06:58:05|63385.99
06:58:05|63385.99
06:58:06|63386.
06:58:08|63386.
06:58:09|63386.
06:58:09|63385.99
06:58:10|63385.99
06:58:11|63386.
06:58:12|63386.
06:58:13|63385.99
06:58:14|63386.
06:58:15|63386.
06:58:17|63386.
06:58:17|63386.
06:58:19|63385.99
06:58:19|63386.
06:58:21|63385.99
06:58:22|63386.
06:58:23|63386.
06:58:24|63385.99
06:58:25|63386.
06:58:26|63386.
06:58:27|63385.99
06:58:28|63386.
06:58:30|63386.
06:58:31|63386.
06:58:32|63386.
06:58:33|63386.
06:58:35|63386.
06:58:36|63386.
06:58:37|63385.99
06:58:38|63385.99
06:58:38|63386.
06:58:39|63386.
06:58:42|63386.
06:58:43|63386.
06:58:44|63385.99
06:58:44|63386.
06:58:46|63385.99
06:58:48|63385.99
06:58:48|63385.99
06:58:49|63385.99
06:58:50|63385.99
06:58:52|63385.99
06:58:53|63385.99
06:58:54|63385.99
06:58:55|63385.99
06:58:57|63386.
06:58:57|63385.99
06:58:58|63385.99
06:58:59|63386.
06:59:01|63385.99
06:59:02|63386.
06:59:02|63386.
06:59:04|63386.
06:59:06|63386.
06:59:06|63385.99
06:59:08|63386.
06:59:09|63386.
06:59:10|63385.99
06:59:11|63385.99
06:59:12|63385.99
06:59:13|63385.99
06:59:14|63386.
06:59:15|63399.99
06:59:16|63399.99
06:59:17|63400.
06:59:18|63400.
06:59:19|63399.99
06:59:20|63400.
06:59:21|63400.
06:59:22|63399.99
06:59:23|63399.99
06:59:24|63400.
06:59:26|63400.
06:59:27|63400.
06:59:27|63399.99
06:59:28|63399.99
06:59:30|63399.99
06:59:31|63400.
06:59:32|63400.
06:59:34|63401.18
06:59:35|63401.17
06:59:35|63401.31
06:59:36|63408.96
06:59:38|63409.72
06:59:39|63411.99
06:59:40|63411.99
06:59:42|63411.99
06:59:43|63412.
06:59:44|63411.99
06:59:45|63411.99
06:59:46|63412.
06:59:48|63411.99
06:59:48|63411.99
06:59:49|63412.
06:59:50|63412.
06:59:52|63411.99
06:59:53|63411.99
06:59:53|63411.99
06:59:55|63412.
06:59:56|63411.99
06:59:58|63411.99
06:59:59|63411.99
06:59:59|63411.99
07:00:00|63412.
07:00:02|63411.99
07:00:03|63400.11
07:00:03|63400.11
07:00:04|63400.11
07:00:06|63400.11
07:00:06|63400.11
07:00:08|63400.12
07:00:09|63405.48
07:00:10|63408.89
07:00:11|63419.52
07:00:12|63419.52
07:00:14|63428.58
07:00:15|63429.09
07:00:16|63429.08
07:00:17|63429.08
07:00:18|63429.08
07:00:19|63424.
07:00:20|63424.01
07:00:21|63424.
07:00:22|63424.01
07:00:23|63424.
07:00:24|63424.
07:00:25|63424.01
07:00:26|63414.
07:00:27|63410.
07:00:28|63410.01
07:00:29|63410.
07:00:30|63410.
07:00:31|63410.01
07:00:33|63410.01
07:00:34|63410.01
07:00:35|63404.
07:00:36|63404.
07:00:38|63404.
07:00:38|63404.01
07:00:40|63404.
07:00:40|63404.
07:00:42|63404.
07:00:43|63404.
07:00:44|63399.06
07:00:45|63396.
07:00:46|63396.
07:00:47|63396.
07:00:48|63396.
07:00:49|63396.
07:00:51|63396.
07:00:52|63396.
07:00:52|63396.
07:00:54|63396.
07:00:54|63396.
07:00:56|63396.
07:00:56|63396.
07:00:58|63396.
07:00:59|63396.
07:01:00|63396.
07:01:00|63396.
07:01:02|63396.
07:01:03|63396.
07:01:04|63396.
07:01:05|63396.
07:01:06|63396.01
07:01:07|63396.
07:01:08|63396.01
07:01:09|63396.01
07:01:10|63396.
07:01:11|63396.
07:01:12|63396.
07:01:13|63396.01
07:01:14|63396.
07:01:15|63396.
07:01:17|63396.
07:01:17|63396.01
07:01:18|63396.
07:01:20|63396.01
07:01:21|63396.01
07:01:22|63404.97
07:01:22|63404.97
07:01:23|63404.97
07:01:25|63404.97
07:01:26|63402.01
07:01:27|63402.
07:01:28|63402.
07:01:29|63396.01
07:01:30|63392.
07:01:31|63392.
07:01:32|63392.01
07:01:33|63391.35
07:01:34|63388.58
07:01:36|63388.58
07:01:37|63388.58
07:01:38|63388.58
07:01:39|63386.76
07:01:41|63386.
07:01:42|63386.
07:01:42|63386.
07:01:43|63378.12
07:01:44|63378.12
07:01:46|63378.11
07:01:46|63378.11
07:01:47|63377.
07:01:49|63377.
07:01:50|63373.91
07:01:51|63373.92
07:01:52|63364.62
07:01:53|63364.62
07:01:54|63364.62
07:01:55|63364.63
07:01:56|63364.63
07:01:57|63371.18
07:01:58|63372.
07:01:59|63371.99
07:02:01|63372.
07:02:01|63372.
07:02:02|63371.99
07:02:03|63371.99
07:02:04|63371.99
07:02:05|63372.
07:02:06|63371.99
07:02:07|63372.
07:02:08|63372.
07:02:09|63372.
07:02:10|63371.99
07:02:11|63372.
07:02:13|63372.
07:02:13|63372.
07:02:15|63372.
07:02:16|63372.
07:02:17|63372.
07:02:18|63371.99
07:02:19|63371.99
07:02:20|63372.
07:02:21|63372.
07:02:22|63371.99
07:02:22|63371.99
07:02:23|63371.99
07:02:25|63371.99
07:02:26|63372.
07:02:27|63371.99
07:02:28|63371.99
07:02:29|63371.99
07:02:30|63366.42
07:02:31|63366.42
07:02:32|63366.42
07:02:33|63366.42
07:02:35|63366.43
07:02:37|63366.43
07:02:38|63366.42
07:02:39|63366.43
07:02:40|63366.43
07:02:41|63366.43
07:02:42|63366.43
07:02:43|63366.43
07:02:44|63360.63
07:02:45|63360.6
07:02:46|63360.6
07:02:47|63360.6
07:02:48|63360.6
07:02:50|63360.59
07:02:50|63360.6
07:02:52|63360.59
07:02:53|63360.6
07:02:53|63360.6
07:02:55|63360.59
07:02:56|63360.59
07:02:57|63360.59
07:02:59|63387.99
07:02:59|63389.79
07:03:00|63387.99
07:03:01|63387.98
07:03:03|63387.98
07:03:04|63391.68
07:03:06|63397.42
07:03:07|63400.
07:03:07|63400.
07:03:09|63404.
07:03:10|63404.
07:03:10|63404.
07:03:12|63409.99
07:03:13|63409.98
07:03:13|63409.99
07:03:15|63409.99
07:03:15|63409.99
07:03:16|63409.99
07:03:18|63409.98
07:03:18|63409.98
07:03:20|63409.99
07:03:21|63409.99
07:03:22|63409.99
07:03:23|63409.98
07:03:24|63409.99
07:03:25|63409.99
07:03:26|63409.99
07:03:27|63409.98
07:03:29|63409.99
07:03:30|63409.98
07:03:30|63409.99
07:03:31|63409.98
07:03:32|63409.99
07:03:34|63409.98
07:03:36|63409.98
07:03:38|63409.99
07:03:39|63409.99
07:03:40|63409.99
07:03:41|63409.99
07:03:42|63409.99
07:03:43|63409.99
07:03:44|63409.99
07:03:46|63409.98
07:03:47|63409.98
07:03:47|63409.98
07:03:48|63409.98
07:03:50|63409.99
07:03:51|63409.99
07:03:53|63409.98
07:03:54|63409.98
07:03:55|63409.98
07:03:57|63409.98
07:03:58|63409.98
07:03:59|63409.98
07:04:00|63409.98
07:04:02|63409.98
07:04:03|63419.52
07:04:04|63419.51
07:04:05|63419.52
07:04:06|63419.51
07:04:07|63419.51
07:04:08|63419.52
07:04:10|63419.52
07:04:10|63419.51
07:04:12|63419.51
07:04:12|63419.51
07:04:13|63419.52
07:04:15|63419.52
07:04:15|63410.55
07:04:17|63410.55
07:04:18|63406.01
07:04:19|63400.01
07:04:20|63400.01
07:04:20|63400.01
07:04:22|63400.
07:04:23|63400.01
07:04:24|63396.1
07:04:25|63396.11
07:04:26|63396.11
07:04:27|63396.11
07:04:28|63396.11
07:04:29|63396.1
07:04:30|63396.1
07:04:32|63396.1
07:04:32|63396.11
07:04:34|63396.11
07:04:35|63396.11
07:04:36|63396.1
07:04:38|63396.11
07:04:38|63396.11
07:04:40|63396.11
07:04:41|63396.1
07:04:42|63396.11
07:04:44|63396.11
07:04:45|63396.11
07:04:46|63396.11
07:04:47|63396.1
07:04:48|63396.11
07:04:49|63396.11
07:04:50|63396.1
07:04:51|63396.1
07:04:52|63396.1
07:04:53|63396.1
07:04:54|63396.11
07:04:55|63396.1
07:04:57|63396.11
07:05:00|63396.11
07:05:01|63396.1
07:05:03|63396.11
07:05:04|63396.1
07:05:05|63396.11
07:05:06|63396.1
07:05:08|63396.11
07:05:08|63396.1
07:05:10|63396.11
07:05:11|63396.11
07:05:12|63396.1
07:05:13|63396.1
07:05:14|63396.1
07:05:15|63396.1
07:05:16|63396.1
07:05:18|63396.1
07:05:18|63396.11
07:05:20|63396.1
07:05:20|63396.1
07:05:22|63396.1
07:05:22|63396.1
07:05:23|63396.1
07:05:24|63396.1
07:05:26|63396.1
07:05:27|63396.11
07:05:28|63396.11
07:05:29|63383.48
07:05:30|63382.97
07:05:31|63382.98
07:05:32|63382.98
07:05:33|63382.97
07:05:34|63382.97
07:05:35|63382.98
07:05:36|63382.97
07:05:38|63382.97
07:05:38|63382.98
07:05:41|63382.97
07:05:42|63382.97
07:05:43|63377.1
07:05:43|63377.1
07:05:44|63377.11
07:05:46|63377.1
07:05:47|63377.1
07:05:48|63377.11
07:05:49|63377.1
07:05:50|63377.1
07:05:52|63377.11
07:05:52|63377.11
07:05:54|63377.11
07:05:55|63377.11
07:05:56|63377.1
07:05:58|63377.11
07:05:58|63377.11
07:06:00|63377.1
07:06:02|63377.1
07:06:02|63377.11
07:06:04|63377.11
07:06:04|63377.11
07:06:05|63377.11
07:06:06|63377.11
07:06:08|63377.11
07:06:08|63377.11
07:06:10|63377.11
07:06:10|63377.11
07:06:11|63377.1
07:06:12|63377.11
07:06:14|63377.11
07:06:15|63377.1
07:06:15|63377.11
07:06:16|63377.11
07:06:18|63377.1
07:06:19|63377.1
07:06:20|63377.1
07:06:21|63377.1
07:06:22|63377.11
07:06:22|63377.1
07:06:24|63377.1
07:06:24|63377.11
07:06:25|63377.1
07:06:26|63377.11
07:06:28|63377.11
07:06:29|63377.1
07:06:30|63377.1
07:06:31|63377.1
07:06:32|63377.1
07:06:34|63377.1
07:06:34|63377.1
07:06:37|63377.11
07:06:39|63377.1
07:06:41|63377.1
07:06:43|63377.11
07:06:43|63377.1
07:06:44|63377.11
07:06:45|63377.1
07:06:46|63377.11
07:06:48|63377.1
07:06:48|63377.1
07:06:49|63377.1
07:06:51|63377.1
07:06:51|63377.1
07:06:53|63377.1
07:06:54|63377.1
07:06:55|63377.11
07:06:56|63377.11
07:06:57|63377.1
07:06:58|63377.11
07:06:59|63377.1
07:07:00|63377.1
07:07:01|63377.11
07:07:02|63377.11
07:07:03|63377.1
07:07:04|63377.1
07:07:05|63377.1
07:07:07|63377.11
07:07:07|63377.11
07:07:09|63377.1
07:07:09|63377.1
07:07:10|63377.1
07:07:11|63377.11
07:07:12|63377.1
07:07:13|63377.1
07:07:14|63377.1
07:07:16|63377.1
07:07:16|63377.11
07:07:17|63377.11
07:07:19|63377.1
07:07:19|63377.1
07:07:21|63377.1
07:07:22|63377.1
07:07:22|63377.11
07:07:23|63377.1
07:07:25|63377.11
07:07:25|63377.1
07:07:27|63377.11
07:07:28|63377.1
07:07:28|63377.11
07:07:30|63377.1
07:07:31|63377.1
07:07:32|63377.11
07:07:33|63377.11
07:07:34|63377.1
07:07:35|63377.1
07:07:36|63377.11
07:07:37|63377.1
07:07:38|63377.11
07:07:39|63377.1
07:07:40|63377.1
07:07:41|63377.1
07:07:43|63377.1
07:07:44|63377.1
07:07:46|63377.1
07:07:47|63377.11
07:07:48|63377.11
07:07:49|63377.11
07:07:50|63377.11
07:07:51|63377.1
07:07:52|63377.1
07:07:53|63377.1
07:07:55|63377.1
07:07:56|63377.1
07:07:56|63377.1
07:07:57|63377.11
07:07:59|63390.
07:07:59|63389.99
07:08:01|63390.
07:08:02|63390.
07:08:03|63390.
07:08:04|63390.
07:08:06|63389.99
07:08:07|63390.01
07:08:08|63390.01
07:08:08|63390.
07:08:10|63390.01
07:08:10|63390.
07:08:11|63390.
07:08:13|63390.01
07:08:14|63390.01
07:08:15|63390.
07:08:17|63390.01
07:08:18|63390.01
07:08:19|63399.88
07:08:20|63399.99
07:08:21|63400.
07:08:22|63400.
07:08:23|63400.
07:08:24|63399.99
07:08:26|63400.
07:08:26|63400.
07:08:27|63399.99
07:08:28|63399.99
07:08:29|63400.
07:08:31|63405.99
07:08:32|63406.
07:08:33|63405.99
07:08:34|63407.65
07:08:35|63407.65
07:08:36|63407.99
07:08:38|63408.
07:08:39|63408.
07:08:40|63408.
07:08:41|63407.66
07:08:43|63406.
07:08:43|63400.
07:08:45|63399.99
07:08:47|63400.
07:08:47|63399.99
07:08:49|63399.99
07:08:49|63400.
07:08:51|63399.99
07:08:52|63399.99
07:08:53|63400.
07:08:54|63399.99
07:08:55|63399.99
07:08:57|63400.
07:08:58|63400.
07:08:59|63399.99
07:08:59|63399.99
07:09:00|63400.
07:09:02|63400.
07:09:03|63400.
07:09:04|63400.
07:09:05|63400.
07:09:06|63400.
07:09:07|63400.
07:09:08|63399.99
07:09:09|63399.99
07:09:11|63400.
07:09:12|63400.
07:09:12|63400.
07:09:13|63399.99
07:09:14|63400.
07:09:15|63399.99
07:09:16|63399.99
07:09:18|63400.
07:09:19|63400.
07:09:20|63400.
07:09:21|63400.
07:09:22|63400.
07:09:23|63399.99
07:09:25|63399.99
07:09:26|63399.99
07:09:27|63399.99
07:09:28|63399.99
07:09:29|63400.
07:09:30|63399.99
07:09:31|63390.
07:09:32|63390.
07:09:33|63390.01
07:09:34|63390.
07:09:36|63390.
07:09:36|63390.
07:09:37|63390.01
07:09:38|63390.01
07:09:39|63390.01
07:09:40|63390.01
07:09:42|63390.
07:09:43|63390.01
07:09:44|63390.01
07:09:44|63390.01
07:09:47|63390.
07:09:48|63390.
07:09:49|63390.
07:09:50|63390.01
07:09:51|63390.
07:09:52|63390.
07:09:53|63390.
07:09:55|63390.
07:09:55|63390.
07:09:57|63390.01
07:09:58|63390.
07:09:59|63390.01
07:10:00|63390.
07:10:02|63390.01
07:10:02|63394.86
07:10:03|63394.86
07:10:05|63394.85
07:10:05|63394.86
07:10:06|63394.85
07:10:08|63394.85
07:10:09|63394.86
07:10:10|63394.86
07:10:11|63394.85
07:10:12|63394.85
07:10:13|63394.85
07:10:14|63399.98
07:10:15|63399.98
07:10:16|63406.
07:10:17|63407.98
07:10:18|63407.98
07:10:19|63407.99
07:10:20|63407.98
07:10:21|63407.98
07:10:22|63407.99
07:10:23|63407.99
07:10:24|63407.99
07:10:25|63407.98
07:10:26|63407.98
07:10:27|63407.99
07:10:29|63407.99
07:10:30|63407.98
07:10:31|63407.98
07:10:31|63407.98
07:10:33|63407.98
07:10:34|63407.99
07:10:35|63407.98
07:10:36|63407.99
07:10:37|63407.98
07:10:39|63407.98
07:10:40|63407.98
07:10:41|63407.98
07:10:41|63407.99
07:10:44|63407.98
07:10:44|63407.98
07:10:46|63407.98
07:10:47|63407.98
07:10:47|63407.99
07:10:49|63407.99
07:10:50|63407.99
07:10:52|63407.99
07:10:52|63407.99
07:10:53|63407.98
07:10:54|63407.98
07:10:56|63407.98
07:10:56|63407.98
07:10:57|63407.99
07:10:58|63407.98
07:10:59|63407.99
07:11:01|63407.99
07:11:02|63390.02
07:11:03|63382.96
07:11:04|63382.96
07:11:05|63382.95
07:11:06|63382.95
07:11:07|63382.96
07:11:08|63382.96
07:11:09|63382.95
07:11:10|63379.69
07:11:12|63379.69
07:11:12|63379.69
07:11:14|63379.69
07:11:15|63379.69
07:11:16|63379.69
07:11:17|63379.69
07:11:18|63379.69
07:11:19|63379.68
07:11:20|63379.69
07:11:21|63379.69
07:11:22|63388.61
07:11:23|63388.61
07:11:24|63388.61
07:11:25|63393.53
07:11:26|63393.52
07:11:27|63393.53
07:11:28|63393.53
07:11:29|63393.52
07:11:30|63393.52
07:11:31|63393.53
07:11:32|63393.53
07:11:33|63393.53
07:11:34|63393.52
07:11:35|63393.53
07:11:36|63393.53
07:11:37|63393.53
07:11:38|63393.52
07:11:39|63393.52
07:11:41|63393.53
07:11:41|63393.53
07:11:42|63393.53
07:11:44|63393.53
07:11:45|63393.53
07:11:46|63393.53
07:11:47|63393.53
07:11:48|63393.53
07:11:50|63393.52
07:11:50|63393.52
07:11:52|63389.22
07:11:53|63389.23
07:11:54|63389.23
07:11:55|63389.22
07:11:57|63389.23
07:11:58|63389.22
07:12:00|63389.23
07:12:00|63389.23
07:12:02|63389.23
07:12:02|63389.22
07:12:03|63389.22
07:12:05|63389.22
07:12:06|63389.23
07:12:07|63389.22
07:12:08|63389.23
07:12:09|63389.23
07:12:10|63389.23
07:12:11|63389.23
07:12:12|63389.23
07:12:13|63389.23
07:12:14|63389.23
07:12:15|63389.23
07:12:16|63393.54
07:12:18|63393.54
07:12:18|63393.54
07:12:19|63393.54
07:12:20|63393.54
07:12:22|63393.54
07:12:22|63393.53
07:12:23|63393.53
07:12:24|63393.53
07:12:25|63393.53
07:12:27|63393.53
07:12:28|63393.53
07:12:29|63393.54
07:12:30|63393.54
07:12:30|63393.53
07:12:31|63393.53
07:12:33|63393.54
07:12:34|63393.53
07:12:34|63393.53
07:12:35|63393.53
07:12:37|63393.54
07:12:37|63389.24
07:12:38|63389.24
07:12:40|63389.24
07:12:41|63389.24
07:12:42|63389.24
07:12:43|63389.24
07:12:45|63389.24
07:12:46|63389.24
07:12:47|63389.23
07:12:48|63389.24
07:12:49|63389.24
07:12:51|63389.23
07:12:52|63389.24
07:12:52|63389.24
07:12:54|63389.24
07:12:55|63389.24
07:12:56|63389.23
07:12:57|63389.24
07:12:58|63389.24
07:13:00|63389.24
07:13:01|63389.24
07:13:01|63389.24
07:13:02|63392.72
07:13:04|63393.08
07:13:05|63398.
07:13:06|63400.
07:13:07|63400.
07:13:08|63399.99
07:13:08|63399.99
07:13:10|63399.99
07:13:11|63399.99
07:13:12|63400.
07:13:13|63400.
07:13:14|63400.
07:13:16|63399.99
07:13:16|63399.99
07:13:18|63399.99
07:13:19|63400.
07:13:19|63400.
07:13:20|63400.
07:13:21|63400.
07:13:22|63399.99
07:13:24|63400.
07:13:25|63399.99
07:13:25|63399.99
07:13:27|63400.
07:13:28|63400.
07:13:30|63400.
07:13:31|63400.
07:13:33|63399.99
07:13:34|63400.
07:13:35|63400.
07:13:36|63400.
07:13:37|63402.85
07:13:38|63402.84
07:13:39|63402.84
07:13:41|63402.84
07:13:41|63402.84
07:13:43|63402.85
07:13:44|63402.84
07:13:45|63402.84
07:13:46|63402.85
07:13:47|63402.84
07:13:49|63402.84
07:13:49|63402.84
07:13:51|63402.84
07:13:52|63402.85
07:13:52|63402.85
07:13:54|63402.84
07:13:55|63402.85
07:13:56|63402.85
07:13:57|63404.8
07:13:58|63405.49
07:14:00|63405.49
07:14:00|63407.98
07:14:01|63407.99
07:14:02|63407.99
07:14:04|63407.98
07:14:04|63408.38
07:14:05|63408.55
07:14:07|63409.99
07:14:08|63410.
07:14:09|63409.99
07:14:10|63410.
07:14:11|63410.
07:14:12|63409.99
07:14:13|63410.
07:14:14|63409.99
07:14:15|63410.
07:14:16|63410.
07:14:17|63409.99
07:14:19|63409.99
07:14:19|63409.99
07:14:20|63417.7
07:14:22|63417.7
07:14:22|63417.7
07:14:23|63417.7
07:14:24|63417.71
07:14:25|63417.7
07:14:26|63417.71
07:14:27|63417.7
07:14:29|63417.71
07:14:29|63417.7
07:14:31|63417.71
07:14:32|63417.7
07:14:34|63417.71
07:14:34|63417.72
07:14:35|63417.72
07:14:37|63419.42
07:14:38|63419.42
07:14:38|63419.42
07:14:40|63419.42
07:14:41|63419.42
07:14:42|63419.42
07:14:43|63419.42
07:14:44|63419.42
07:14:45|63419.42
07:14:47|63419.43
07:14:48|63419.43
07:14:49|63419.42
07:14:51|63419.42
07:14:51|63419.42
07:14:53|63419.42
07:14:55|63419.43
07:14:57|63419.42
07:14:58|63419.42
07:14:58|63419.43
07:15:00|63419.42
07:15:01|63419.42
07:15:02|63419.42
07:15:03|63419.42
07:15:04|63419.43
07:15:06|63419.43
07:15:06|63419.43
07:15:07|63419.43
07:15:09|63419.43
07:15:10|63430.72
07:15:11|63430.73
07:15:11|63430.73
07:15:12|63430.72
07:15:14|63428.01
07:15:15|63428.
07:15:16|63417.71
07:15:17|63417.7
07:15:18|63414.2
07:15:19|63414.19
07:15:20|63414.19
07:15:22|63408.88
07:15:22|63406.95
07:15:24|63406.95
07:15:24|63400.98
07:15:25|63400.98
07:15:26|63400.98
07:15:27|63400.98
07:15:28|63400.98
07:15:29|63400.97
07:15:30|63400.97
07:15:31|63400.97
07:15:32|63400.97
07:15:33|63400.97
07:15:34|63400.98
07:15:35|63400.98
07:15:37|63400.98
07:15:38|63400.97
07:15:39|63400.97
07:15:40|63400.97
07:15:41|63395.18
07:15:42|63395.18
07:15:43|63395.18
07:15:44|63395.17
07:15:45|63395.18
07:15:46|63395.18
07:15:48|63395.17
07:15:49|63395.18
07:15:50|63395.18
07:15:51|63395.18
07:15:52|63391.34
07:15:54|63391.35
07:15:55|63391.35
07:15:56|63391.34
07:15:57|63391.35
07:15:58|63391.35
07:15:59|63391.35
07:16:01|63391.35
07:16:02|63391.35
07:16:02|63391.35
07:16:04|63391.34
07:16:04|63391.34
07:16:06|63391.35
07:16:07|63392.5
07:16:08|63392.5
07:16:09|63393.2
07:16:10|63393.19
07:16:11|63393.19
07:16:12|63393.19
07:16:14|63393.19
07:16:14|63393.2
07:16:16|63393.2
07:16:16|63393.2
07:16:18|63395.18
07:16:19|63389.22
07:16:20|63388.58
07:16:21|63388.57
07:16:22|63388.58
07:16:23|63388.57
07:16:25|63388.57
07:16:25|63388.58
07:16:27|63388.58
07:16:28|63388.58
07:16:29|63388.58
07:16:30|63392.79
07:16:32|63392.8
07:16:32|63395.17
07:16:33|63395.17
07:16:35|63395.17
07:16:35|63395.18
07:16:36|63395.17
07:16:37|63395.17
07:16:39|63395.17
07:16:40|63395.18
07:16:40|63395.17
07:16:41|63395.17
07:16:43|63395.18
07:16:44|63395.18
07:16:45|63395.17
07:16:45|63395.17
07:16:47|63395.17
07:16:49|63395.18
07:16:50|63395.17
07:16:51|63395.17
07:16:52|63395.17
07:16:53|63395.17
07:16:54|63395.17
07:16:56|63395.17
07:16:57|63395.17
07:16:58|63395.18
07:17:00|63395.18
07:17:01|63395.17
07:17:02|63395.17
07:17:04|63395.17
07:17:05|63395.17
07:17:06|63395.18
07:17:07|63395.17
07:17:08|63395.18
07:17:09|63395.18
07:17:10|63395.17
07:17:11|63395.17
07:17:13|63390.04
07:17:13|63388.6
07:17:15|63379.38
07:17:15|63376.
07:17:17|63376.
07:17:18|63376.
07:17:18|63376.01
07:17:20|63376.01
07:17:21|63376.01
07:17:22|63376.01
07:17:23|63376.01
07:17:24|63376.01
07:17:25|63376.01
07:17:26|63376.01
07:17:27|63376.01
07:17:28|63376.01
07:17:29|63376.
07:17:30|63376.01
07:17:31|63376.01
07:17:32|63376.
07:17:33|63376.
07:17:35|63376.01
07:17:35|63376.01
07:17:37|63376.
07:17:38|63376.
07:17:39|63376.01
07:17:39|63376.
07:17:41|63376.
07:17:41|63376.
07:17:43|63376.01
07:17:44|63376.01
07:17:45|63376.
07:17:46|63376.
07:17:47|63376.01
07:17:48|63376.01
07:17:50|63376.
07:17:51|63376.01
07:17:52|63376.
07:17:52|63376.01
07:17:53|63376.01
07:17:55|63376.01
07:17:56|63376.01
07:17:57|63376.01
07:17:58|63376.
07:18:00|63376.
07:18:01|63376.
07:18:02|63376.01
07:18:04|63376.01
07:18:04|63376.
07:18:05|63376.01
07:18:06|63376.
07:18:07|63376.01
07:18:08|63376.01
07:18:09|63376.
07:18:10|63376.
07:18:12|63376.
07:18:13|63376.01
07:18:14|63376.01
07:18:14|63376.01
07:18:16|63376.
07:18:17|63376.
07:18:18|63376.
07:18:19|63376.01
07:18:20|63376.01
07:18:21|63376.01
07:18:23|63376.01
07:18:23|63376.
07:18:24|63376.
07:18:25|63376.
07:18:26|63376.
07:18:27|63376.01
07:18:28|63376.
07:18:29|63376.
07:18:30|63376.01
07:18:31|63376.
07:18:33|63376.01
07:18:33|63376.
07:18:35|63376.01
07:18:35|63393.32
07:18:36|63394.
07:18:37|63393.99
07:18:38|63394.96
07:18:39|63395.01
07:18:41|63395.
07:18:41|63395.
07:18:42|63395.
07:18:43|63395.01
07:18:44|63395.01
07:18:45|63395.02
07:18:47|63395.99
07:18:47|63395.99
07:18:49|63395.99
07:18:51|63395.99
07:18:51|63395.99
07:18:52|63395.99
07:18:53|63396.
07:18:55|63396.
07:18:56|63395.99
07:18:57|63395.99
07:18:57|63395.99
07:18:59|63396.
07:18:59|63396.
07:19:01|63395.99
07:19:02|63395.99
07:19:03|63395.99
07:19:04|63395.99
07:19:05|63395.99
07:19:06|63395.99
07:19:07|63395.99
07:19:09|63395.99
07:19:10|63396.
07:19:10|63395.99
07:19:12|63395.99
07:19:13|63395.99
07:19:13|63396.
07:19:14|63396.
07:19:16|63395.99
07:19:18|63395.99
07:19:18|63396.
07:19:20|63396.
07:19:21|63395.99
07:19:22|63395.99
07:19:22|63396.
07:19:23|63395.99
07:19:24|63395.99
07:19:25|63395.99
07:19:26|63395.99
07:19:29|63395.99
07:19:29|63395.99
07:19:30|63396.
07:19:32|63396.
07:19:32|63395.99
07:19:33|63396.
07:19:35|63395.99
07:19:36|63396.
07:19:36|63395.99
07:19:38|63396.
07:19:38|63395.99
07:19:39|63396.
07:19:40|63396.
07:19:42|63395.99
07:19:43|63395.99
07:19:43|63396.
07:19:45|63396.
07:19:45|63396.
07:19:46|63395.99
07:19:48|63395.99
07:19:49|63395.99
07:19:50|63389.34
07:19:52|63384.01
07:19:54|63384.
07:19:54|63380.16
07:19:57|63380.16
07:19:58|63380.17
07:20:00|63380.17
07:20:00|63380.17
07:20:02|63380.17
07:20:03|63380.17
07:20:04|63380.17
07:20:05|63380.16
07:20:06|63380.16
07:20:08|63380.17
07:20:08|63380.17
07:20:09|63380.17
07:20:10|63380.17
07:20:11|63380.16
07:20:12|63380.17
07:20:13|63380.17
07:20:14|63380.17
07:20:15|63380.16
07:20:17|63380.16
07:20:17|63380.17
07:20:18|63380.16
07:20:20|63380.17
07:20:21|63380.17
07:20:21|63381.01
07:20:22|63381.01
07:20:23|63381.01
07:20:25|63381.02
07:20:25|63381.02
07:20:26|63381.01
07:20:28|63381.01
07:20:29|63381.01
07:20:30|63381.01
07:20:31|63381.01
07:20:32|63381.01
07:20:33|63381.01
07:20:35|63381.01
07:20:35|63381.02
07:20:36|63381.02
07:20:37|63381.02
07:20:38|63381.02
07:20:39|63381.02
07:20:40|63381.02
07:20:41|63381.02
07:20:42|63381.01
07:20:43|63381.02
07:20:44|63381.01
07:20:45|63383.99
07:20:46|63384.
07:20:49|63383.99
07:20:49|63384.
07:20:50|63383.99
07:20:51|63384.
07:20:52|63383.99
07:20:55|63383.99
07:20:56|63384.
07:20:57|63383.99
07:20:59|63384.
07:20:59|63384.
07:21:01|63383.99
07:21:01|63384.
07:21:02|63384.
07:21:04|63383.99
07:21:04|63384.
07:21:06|63384.
07:21:07|63384.
07:21:08|63387.58
07:21:10|63388.
07:21:10|63387.99
07:21:12|63388.
07:21:13|63388.
07:21:14|63388.
07:21:15|63388.
07:21:16|63387.99
07:21:17|63387.99
07:21:18|63388.
07:21:19|63387.99
07:21:20|63388.
07:21:22|63388.
07:21:23|63388.
07:21:24|63388.
07:21:25|63388.
07:21:26|63388.
07:21:27|63387.99
07:21:28|63387.99
07:21:29|63387.99
07:21:30|63388.
07:21:31|63388.
07:21:32|63387.99
07:21:34|63387.99
07:21:34|63388.
07:21:35|63387.99
07:21:36|63387.99
07:21:38|63388.
07:21:38|63388.
07:21:39|63388.
07:21:40|63388.
07:21:41|63388.
07:21:42|63388.
07:21:43|63387.99
07:21:44|63388.
07:21:46|63388.
07:21:47|63388.
07:21:47|63387.99
07:21:49|63388.
07:21:49|63387.99
07:21:51|63387.99
07:21:52|63387.99
07:21:54|63388.
07:21:55|63392.
07:21:56|63393.99
07:21:56|63395.78
07:21:57|63395.99
07:21:59|63395.98
07:22:00|63395.98
07:22:01|63395.99
07:22:02|63395.99
07:22:03|63395.99
07:22:03|63395.99
07:22:04|63395.98
07:22:05|63395.99
07:22:07|63396.
07:22:09|63396.6
07:22:10|63396.6
07:22:11|63396.6
07:22:12|63396.61
07:22:12|63396.61
07:22:14|63396.6
07:22:16|63396.61
07:22:16|63396.61
07:22:17|63396.61
07:22:19|63396.61
07:22:20|63396.6
07:22:21|63396.6
07:22:22|63396.6
07:22:24|63396.61
07:22:24|63396.61
07:22:25|63396.61
07:22:26|63396.61
07:22:27|63396.61
07:22:29|63396.6
07:22:31|63396.6
07:22:31|63396.61
07:22:32|63396.61
07:22:33|63396.61
07:22:34|63396.6
07:22:35|63396.61
07:22:36|63396.61
07:22:37|63396.61
07:22:39|63396.61
07:22:39|63396.6
07:22:41|63396.61
07:22:42|63396.61
07:22:43|63396.61
07:22:44|63396.6
07:22:45|63396.6
07:22:47|63396.61
07:22:48|63396.61
07:22:48|63396.6
07:22:49|63396.6
07:22:51|63396.6
07:22:52|63396.61
07:22:52|63396.6
07:22:55|63396.61
07:22:56|63396.61
07:22:57|63396.61
07:22:58|63396.6
07:22:59|63396.6
07:23:00|63396.61
07:23:02|63396.6
07:23:03|63396.6
07:23:05|63396.6
07:23:06|63396.61
07:23:06|63396.61
07:23:08|63396.61
07:23:09|63396.6
07:23:10|63396.6
07:23:11|63396.6
07:23:12|63396.61
07:23:13|63396.61
07:23:15|63396.6
07:23:15|63396.61
07:23:17|63396.61
07:23:18|63396.61
07:23:19|63396.61
07:23:20|63396.61
07:23:22|63396.61
07:23:22|63396.61
07:23:23|63396.61
07:23:24|63396.61
07:23:25|63396.6
07:23:26|63396.61
07:23:27|63396.61
07:23:28|63396.61
07:23:30|63396.61
07:23:31|63396.6
07:23:31|63396.6
07:23:33|63396.61
07:23:34|63396.61
07:23:34|63396.61
07:23:36|63396.61
07:23:37|63396.6
07:23:39|63396.6
07:23:40|63396.6
07:23:40|63396.6
07:23:42|63396.6
07:23:43|63396.6
07:23:44|63396.6
07:23:45|63396.61
07:23:46|63396.61
07:23:47|63396.61
07:23:48|63396.6
07:23:49|63396.61
07:23:50|63396.6
07:23:52|63396.6
07:23:53|63396.61
07:23:53|63396.61
07:23:55|63396.6
07:23:56|63396.6
07:23:58|63396.61
07:23:59|63396.61
07:24:00|63396.61
07:24:02|63396.6
07:24:03|63396.6
07:24:04|63396.61
07:24:06|63396.61
07:24:07|63396.61
07:24:07|63396.61
07:24:09|63396.61
07:24:09|63396.61
07:24:11|63396.61
07:24:12|63396.61
07:24:13|63396.6
07:24:14|63396.61
07:24:15|63396.6
07:24:17|63396.6
07:24:18|63396.6
07:24:19|63396.61
07:24:20|63396.61
07:24:21|63396.6
07:24:22|63396.61
07:24:23|63396.61
07:24:24|63396.61
07:24:26|63396.61
07:24:26|63396.6
07:24:28|63396.61
07:24:28|63396.61
07:24:30|63396.6
07:24:31|63396.6
07:24:32|63396.61
07:24:33|63396.61
07:24:34|63396.61
07:24:35|63396.61
07:24:36|63396.61
07:24:37|63396.6
07:24:38|63396.61
07:24:39|63396.6
07:24:40|63396.61
07:24:41|63396.6
07:24:43|63396.61
07:24:44|63396.6
07:24:45|63396.6
07:24:46|63396.61
07:24:47|63396.6
07:24:48|63396.61
07:24:49|63396.61
07:24:50|63396.61
07:24:51|63396.6
07:24:52|63396.61
07:24:53|63396.61
07:24:54|63396.6
07:24:55|63396.61
07:24:57|63396.61
07:24:58|63396.61
07:24:59|63396.61
07:25:00|63396.6
07:25:02|63396.6
07:25:03|63396.6
07:25:03|63396.6
07:25:05|63396.61
07:25:06|63396.6
07:25:07|63396.6
07:25:08|63396.6
07:25:08|63396.6
07:25:10|63396.61
07:25:10|63396.61
07:25:12|63396.6
07:25:13|63396.61
07:25:14|63396.61
07:25:15|63396.61
07:25:16|63396.61
07:25:17|63396.61
07:25:18|63396.61
07:25:19|63396.61
07:25:20|63396.6
07:25:21|63396.61
07:25:22|63396.61
07:25:23|63396.61
07:25:24|63396.61
07:25:26|63396.61
07:25:26|63396.61
07:25:28|63396.61
07:25:29|63396.61
07:25:30|63397.87
07:25:31|63398.72
07:25:32|63398.74
07:25:34|63398.74
07:25:35|63398.74
07:25:35|63398.74
07:25:36|63398.74
07:25:37|63398.74
07:25:38|63398.74
07:25:40|63398.74
07:25:40|63398.74
07:25:41|63398.73
07:25:42|63398.74
07:25:43|63398.74
07:25:45|63398.74
07:25:46|63398.74
07:25:46|63398.74
07:25:48|63398.74
07:25:48|63398.73
07:25:50|63398.74
07:25:51|63398.74
07:25:53|63399.
07:25:53|63400.73
07:25:54|63400.72
07:25:56|63400.72
07:25:56|63400.73
07:25:58|63400.72
07:25:59|63401.99
07:26:00|63401.99
07:26:01|63402.
07:26:02|63402.
07:26:03|63401.99
07:26:04|63401.99
07:26:06|63401.99
07:26:07|63402.
07:26:08|63401.99
07:26:09|63401.99
07:26:11|63401.99
07:26:11|63401.99
07:26:13|63401.99
07:26:13|63401.99
07:26:15|63401.99
07:26:16|63401.99
07:26:17|63401.99
07:26:18|63401.99
07:26:19|63402.
07:26:21|63401.99
07:26:21|63401.99
07:26:22|63401.99
07:26:23|63402.
07:26:25|63402.
07:26:26|63402.
07:26:27|63402.
07:26:28|63402.
07:26:29|63402.
07:26:29|63401.99
07:26:30|63401.99
07:26:31|63402.
07:26:32|63401.99
07:26:33|63401.99
07:26:35|63402.
07:26:36|63401.99
07:26:36|63402.
07:26:38|63402.
07:26:39|63402.
07:26:40|63402.
07:26:41|63401.99
07:26:42|63401.99
07:26:44|63402.
07:26:45|63383.56
07:26:45|63377.74
07:26:47|63377.59
07:26:48|63374.13
07:26:48|63374.13
07:26:49|63374.13
07:26:50|63374.13
07:26:52|63374.13
07:26:53|63374.13
07:26:54|63374.12
07:26:55|63374.12
07:26:56|63374.13
07:26:57|63374.13
07:26:59|63374.13
07:26:59|63374.13
07:27:01|63374.13
07:27:02|63374.13
07:27:04|63374.12
07:27:05|63374.12
07:27:06|63374.13
07:27:07|63374.13
07:27:09|63374.12
07:27:09|63374.12
07:27:10|63374.12
07:27:12|63374.12
07:27:13|63374.12
07:27:14|63374.13
07:27:15|63374.12
07:27:16|63374.12
07:27:17|63374.13
07:27:18|63374.12
07:27:19|63374.13
07:27:21|63374.13
07:27:22|63374.13
07:27:22|63374.13
07:27:24|63374.12
07:27:26|63374.12
07:27:26|63374.12
07:27:27|63374.13
07:27:28|63374.12
07:27:29|63374.12
07:27:31|63374.12
07:27:31|63374.13
07:27:33|63374.13
07:27:33|63374.13
07:27:34|63374.12
07:27:35|63374.12
07:27:37|63374.12
07:27:37|63374.13
07:27:39|63374.13
07:27:39|63374.13
07:27:41|63374.13
07:27:42|63374.12
07:27:43|63374.13
07:27:44|63374.12
07:27:45|63374.12
07:27:46|63374.13
07:27:47|63374.12
07:27:48|63374.13
07:27:50|63374.12
07:27:50|63374.13
07:27:51|63373.93
07:27:53|63373.93
07:27:53|63371.38
07:27:55|63371.38
07:27:55|63371.37
07:27:57|63370.
07:27:57|63370.
07:27:59|63368.01
07:28:01|63368.02
07:28:02|63368.02
07:28:03|63368.02
07:28:03|63368.02
07:28:05|63368.01
07:28:06|63368.02
07:28:07|63368.01
07:28:08|63368.01
07:28:09|63368.01
07:28:10|63368.02
07:28:12|63368.01
07:28:13|63368.01
07:28:14|63368.01
07:28:15|63368.01
07:28:16|63368.01
07:28:18|63368.01
07:28:19|63368.01
07:28:20|63368.01
07:28:21|63368.01
07:28:22|63368.01
07:28:22|63368.01
07:28:24|63368.01
07:28:25|63368.01
07:28:26|63368.01
07:28:28|63368.02
07:28:28|63368.01
07:28:29|63368.02
07:28:31|63368.01
07:28:31|63368.01
07:28:33|63368.02
07:28:34|63368.02
07:28:34|63368.02
07:28:36|63368.01
07:28:37|63368.01
07:28:37|63368.02
07:28:39|63368.02
07:28:40|63368.01
07:28:41|63368.01
07:28:42|63368.01
07:28:43|63368.01
07:28:44|63368.02
07:28:45|63368.01
07:28:46|63368.02
07:28:47|63368.02
07:28:48|63368.01
07:28:49|63368.02
07:28:50|63368.02
07:28:51|63368.02
07:28:52|63368.02
07:28:53|63368.02
07:28:54|63368.01
07:28:55|63362.
07:28:56|63362.01
07:28:57|63362.
07:28:58|63362.
07:29:00|63362.
07:29:02|63362.
07:29:04|63362.01
07:29:06|63362.01
07:29:07|63362.01
07:29:08|63362.01
07:29:09|63374.99
07:29:11|63379.99
07:29:11|63379.99
07:29:13|63380.
07:29:14|63379.99
07:29:15|63380.
07:29:16|63380.
07:29:17|63380.
07:29:18|63380.
07:29:19|63380.
07:29:20|63379.99
07:29:22|63380.
07:29:22|63379.99
07:29:23|63379.99
07:29:24|63380.
07:29:25|63380.
07:29:26|63380.
07:29:28|63380.
07:29:28|63379.99
07:29:30|63379.99
07:29:31|63380.
07:29:34|63379.99
07:29:34|63379.99
07:29:35|63382.66
07:29:36|63382.75
07:29:37|63383.56
07:29:38|63383.57
07:29:39|63383.56
07:29:40|63383.56
07:29:42|63383.56
07:29:43|63383.57
07:29:44|63383.56
07:29:45|63383.57
07:29:46|63383.57
07:29:47|63383.57
07:29:48|63383.56
07:29:49|63383.57
07:29:50|63383.56
07:29:51|63383.56
07:29:52|63383.56
07:29:53|63383.57
07:29:54|63383.57
07:29:55|63383.57
07:29:56|63383.56
07:29:58|63383.57
07:29:58|63383.57
07:29:59|63371.88
07:30:00|63370.
07:30:02|63366.43
07:30:04|63362.01
07:30:04|63362.
07:30:06|63362.01
07:30:06|63362.01
07:30:08|63362.
07:30:09|63362.01
07:30:09|63362.01
07:30:11|63362.
07:30:12|63362.
07:30:13|63362.
07:30:15|63362.01
07:30:15|63362.01
07:30:16|63362.01
07:30:17|63362.
07:30:18|63357.31
07:30:20|63357.31
07:30:21|63357.31
07:30:22|63357.32
07:30:23|63357.32
07:30:25|63357.32
07:30:26|63357.32
07:30:26|63357.32
07:30:28|63357.31
07:30:28|63357.31
07:30:30|63357.32
07:30:32|63350.38
07:30:32|63344.01
07:30:33|63344.
07:30:34|63344.
07:30:36|63344.01
07:30:37|63344.01
07:30:38|63344.01
07:30:39|63344.01
07:30:40|63344.
07:30:41|63344.
07:30:43|63344.
07:30:43|63344.
07:30:44|63344.
07:30:45|63344.
07:30:46|63344.
07:30:48|63344.01
07:30:49|63344.
07:30:49|63344.01
07:30:50|63344.01
07:30:51|63344.
07:30:52|63344.01
07:30:53|63344.
07:30:54|63344.
07:30:55|63344.
07:30:57|63344.
07:30:58|63344.
07:30:58|63344.01
07:31:00|63344.01
07:31:01|63344.
07:31:03|63343.48
07:31:04|63343.48
07:31:05|63343.47
07:31:06|63343.47
07:31:08|63343.47
07:31:09|63343.47
07:31:10|63343.47
07:31:11|63343.47
07:31:12|63343.47
07:31:13|63343.47
07:31:14|63343.48
07:31:15|63343.48
07:31:16|63343.48
07:31:17|63343.48
07:31:18|63343.47
07:31:19|63343.48
07:31:20|63343.47
07:31:21|63343.47
07:31:22|63343.47
07:31:24|63343.47
07:31:24|63343.47
07:31:25|63343.47
07:31:26|63343.48
07:31:27|63343.47
07:31:28|63341.4
07:31:29|63341.4
07:31:30|63341.4
07:31:32|63341.4
07:31:33|63340.
07:31:34|63338.32
07:31:34|63326.67
07:31:35|63316.
07:31:36|63315.42
07:31:37|63315.42
07:31:38|63315.42
07:31:39|63315.42
07:31:41|63315.42
07:31:42|63315.42
07:31:42|63315.42
07:31:43|63315.42
07:31:46|63315.43
07:31:46|63315.42
07:31:48|63313.05
07:31:49|63313.04
07:31:50|63306.
07:31:51|63305.99
07:31:52|63304.76
07:31:53|63303.58
07:31:54|63300.
07:31:55|63300.01
07:31:56|63300.
07:31:58|63300.
07:31:59|63300.
07:32:00|63300.
07:32:01|63305.58
07:32:02|63305.59
07:32:03|63311.99
07:32:05|63311.99
07:32:06|63318.7
07:32:07|63323.62
07:32:07|63326.86
07:32:08|63331.82
07:32:10|63331.99
07:32:11|63331.99
07:32:12|63331.99
07:32:14|63332.
07:32:16|63331.99
07:32:16|63331.99
07:32:18|63331.99
07:32:18|63331.99
07:32:20|63330.
07:32:21|63328.54
07:32:22|63328.01
07:32:22|63326.
07:32:24|63324.01
07:32:25|63324.
07:32:26|63324.
07:32:27|63324.
07:32:28|63324.01
07:32:29|63324.
07:32:30|63324.
07:32:32|63324.
07:32:33|63324.01
07:32:33|63324.
07:32:34|63324.
07:32:37|63324.01
07:32:38|63324.
07:32:39|63324.
07:32:41|63324.01
07:32:42|63324.
07:32:43|63318.01
07:32:44|63309.68
07:32:45|63306.13
07:32:45|63303.94
07:32:46|63303.25
07:32:48|63299.1
07:32:49|63299.1
07:32:50|63299.1
07:32:51|63299.09
07:32:52|63295.56
07:32:54|63295.13
07:32:54|63294.73
07:32:55|63290.
07:32:56|63282.61
07:32:57|63282.61
07:32:58|63282.6
07:32:59|63282.61
07:33:00|63282.61
07:33:01|63282.6
07:33:02|63282.61
07:33:05|63282.6
07:33:06|63277.7
07:33:08|63277.71
07:33:09|63277.71
07:33:09|63285.99
07:33:10|63291.63
07:33:12|63291.64
07:33:13|63291.63
07:33:14|63291.64
07:33:15|63291.63
07:33:16|63291.63
07:33:18|63291.64
07:33:19|63291.63
07:33:20|63284.01
07:33:20|63284.
07:33:22|63284.
07:33:23|63284.
07:33:24|63284.
07:33:26|63284.
07:33:27|63284.01
07:33:28|63284.
07:33:29|63284.
07:33:30|63284.
07:33:30|63284.
07:33:32|63284.01
07:33:33|63284.
07:33:34|63284.
07:33:35|63284.01
07:33:36|63284.
07:33:37|63284.01
07:33:38|63284.
07:33:39|63284.01
07:33:41|63284.
07:33:42|63284.
07:33:43|63284.01
07:33:44|63284.
07:33:45|63284.
07:33:46|63284.
07:33:47|63284.01
07:33:48|63284.01
07:33:49|63284.01
07:33:50|63284.
07:33:51|63284.
07:33:52|63284.01
07:33:53|63284.01
07:33:54|63284.
07:33:56|63284.
07:33:56|63284.
07:33:57|63284.
07:33:58|63284.
07:33:59|63284.
07:34:01|63284.01
07:34:02|63284.01
07:34:03|63284.01
07:34:04|63284.01
07:34:05|63284.01
07:34:06|63280.98
07:34:08|63278.01
07:34:08|63270.01
07:34:10|63270.
07:34:11|63264.02
07:34:12|63256.
07:34:14|63256.
07:34:15|63256.01
07:34:16|63256.
07:34:18|63256.
07:34:18|63255.99
07:34:19|63256.
07:34:21|63256.
07:34:22|63256.
07:34:23|63266.
07:34:24|63266.01
07:34:25|63271.95
07:34:26|63271.95
07:34:27|63271.96
07:34:28|63271.96
07:34:29|63271.96
07:34:31|63271.96
07:34:32|63271.96
07:34:33|63271.96
07:34:35|63271.95
07:34:36|63271.95
07:34:37|63271.95
07:34:37|63271.95
07:34:39|63271.96
07:34:40|63271.96
07:34:41|63271.96
07:34:42|63271.96
07:34:43|63271.95
07:34:45|63271.96
07:34:45|63271.95
07:34:46|63271.96
07:34:48|63271.95
07:34:49|63271.95
07:34:50|63271.96
07:34:51|63271.95
07:34:51|63271.95
07:34:52|63271.96
07:34:53|63271.96
07:34:55|63271.95
07:34:56|63271.95
07:34:57|63271.95
07:34:58|63271.96
07:35:00|63271.95
07:35:00|63271.95
07:35:01|63271.96
07:35:02|63271.96
07:35:03|63271.95
07:35:05|63271.95
07:35:06|63271.96
07:35:08|63271.95
07:35:09|63271.95
07:35:10|63271.95
07:35:11|63271.96
07:35:13|63271.95
07:35:13|63273.6
07:35:15|63282.
07:35:16|63282.
07:35:17|63281.99
07:35:18|63281.99
07:35:20|63281.99
07:35:20|63281.99
07:35:22|63281.99
07:35:22|63282.
07:35:24|63281.99
07:35:26|63281.99
07:35:27|63281.52
07:35:27|63281.52
07:35:29|63281.52
07:35:30|63281.53
07:35:31|63281.52
07:35:33|63281.52
07:35:34|63281.52
07:35:34|63281.52
07:35:35|63281.52
07:35:37|63281.52
07:35:38|63281.52
07:35:39|63281.52
07:35:40|63281.53
07:35:42|63281.53
07:35:42|63281.99
07:35:44|63289.99
07:35:44|63290.
07:35:45|63290.
07:35:47|63295.56
07:35:47|63296.
07:35:48|63296.
07:35:50|63295.99
07:35:51|63295.99
07:35:52|63296.
07:35:53|63299.11
07:35:54|63299.1
07:35:56|63299.1
07:35:57|63307.22
07:35:58|63307.99
07:36:00|63307.99
07:36:00|63308.
07:36:02|63313.04
07:36:02|63318.44
07:36:03|63318.45
07:36:04|63318.45
07:36:05|63318.44
07:36:06|63318.44
07:36:08|63326.85
07:36:09|63330.18
07:36:11|63334.62
07:36:12|63334.62
07:36:13|63337.99
07:36:14|63337.98
07:36:15|63337.99
07:36:16|63343.47
07:36:18|63343.48
07:36:18|63343.48
07:36:20|63349.99
07:36:21|63350.
07:36:22|63349.99
07:36:23|63349.99
07:36:24|63356.42
07:36:25|63357.61
07:36:26|63357.61
07:36:28|63357.6
07:36:28|63357.6
07:36:29|63357.61
07:36:31|63357.6
07:36:31|63357.78
07:36:33|63360.59
07:36:33|63360.6
07:36:35|63360.6
07:36:36|63360.59
07:36:37|63360.6
07:36:38|63364.61
07:36:39|63364.62
07:36:39|63364.62
07:36:40|63364.62
07:36:41|63364.61
07:36:43|63364.61
07:36:43|63364.62
07:36:45|63364.61
07:36:46|63364.61
07:36:47|63364.61
07:36:48|63364.61
07:36:49|63364.61
07:36:50|63364.61
07:36:51|63364.61
07:36:52|63364.62
07:36:53|63364.62
07:36:54|63364.61
07:36:55|63364.61
07:36:56|63364.61
07:36:58|63364.61
07:36:58|63364.61
07:36:59|63364.61
07:37:00|63360.
07:37:01|63360.
07:37:03|63360.
07:37:03|63360.
07:37:04|63360.
07:37:06|63360.
07:37:07|63360.
07:37:08|63360.
07:37:10|63360.
07:37:11|63360.
07:37:12|63360.01
07:37:14|63360.01
07:37:14|63360.01
07:37:15|63362.16
07:37:17|63363.49
07:37:17|63363.5
07:37:19|63400.
07:37:20|63400.
07:37:21|63399.99
07:37:22|63399.99
07:37:23|63399.99
07:37:25|63400.
07:37:25|63399.99
07:37:26|63404.8
07:37:27|63410.46
07:37:28|63419.41
07:37:29|63419.41
07:37:30|63419.41
07:37:31|63420.01
07:37:32|63420.
07:37:34|63420.
07:37:34|63420.
07:37:36|63420.01
07:37:37|63426.94
07:37:38|63439.99
07:37:39|63439.99
07:37:40|63440.
07:37:41|63440.
07:37:42|63442.25
07:37:43|63444.99
07:37:44|63445.58
07:37:45|63444.
07:37:46|63434.79
07:37:47|63434.79
07:37:48|63434.78
07:37:50|63434.79
07:37:50|63434.79
07:37:51|63421.32
07:37:52|63421.31
07:37:53|63421.31
07:37:54|63421.31
07:37:56|63419.42
07:37:56|63419.42
07:37:57|63406.
07:37:59|63406.
07:38:00|63408.
07:38:01|63408.89
07:38:02|63410.83
07:38:04|63410.82
07:38:05|63410.82
07:38:06|63410.82
07:38:07|63410.82
07:38:08|63410.83
07:38:09|63410.83
07:38:10|63410.83
07:38:11|63410.82
07:38:12|63410.83
07:38:13|63410.83
07:38:15|63410.83
07:38:16|63410.83
07:38:17|63410.82
07:38:18|63410.83
07:38:19|63410.82
07:38:21|63410.83
07:38:23|63412.45
07:38:24|63412.45
07:38:25|63412.44
07:38:26|63412.44
07:38:27|63412.45
07:38:28|63416.19
07:38:29|63416.18
07:38:30|63416.18
07:38:32|63419.97
07:38:33|63419.98
07:38:34|63419.98
07:38:34|63422.08
07:38:36|63422.08
07:38:36|63424.83
07:38:38|63431.13
07:38:39|63431.85
07:38:41|63431.86
07:38:41|63431.86
07:38:43|63431.86
07:38:43|63431.86
07:38:45|63428.58
07:38:45|63422.56
07:38:48|63434.78
07:38:49|63434.78
07:38:49|63439.24
07:38:50|63440.
07:38:52|63440.
07:38:53|63438.09
07:38:55|63430.24
07:38:55|63430.23
07:38:57|63430.23
07:38:58|63430.24
07:38:58|63430.23
07:38:59|63430.23
07:39:00|63430.23
07:39:02|63430.23
07:39:03|63430.23
07:39:03|63430.23
07:39:06|63430.24
07:39:06|63430.24
07:39:07|63430.24
07:39:08|63430.23
07:39:10|63430.24
07:39:12|63430.23
07:39:12|63430.23
07:39:15|63430.24
07:39:16|63430.24
07:39:17|63430.24
07:39:18|63430.23
07:39:19|63430.23
07:39:21|63430.23
07:39:22|63430.23
07:39:23|63430.24
07:39:25|63430.24
07:39:26|63430.23
07:39:26|63430.24
07:39:28|63430.23
07:39:29|63430.24
07:39:29|63430.24
07:39:30|63431.86
07:39:32|63432.
07:39:34|63435.49
07:39:34|63440.
07:39:36|63439.99
07:39:37|63441.98
07:39:37|63441.99
07:39:39|63447.92
07:39:40|63447.92
07:39:40|63447.92
07:39:42|63447.93
07:39:43|63447.92
07:39:44|63447.92
07:39:45|63447.93
07:39:47|63447.93
07:39:48|63450.
07:39:48|63449.99
07:39:49|63450.
07:39:50|63449.99
07:39:52|63450.
07:39:53|63449.99
07:39:53|63449.99
07:39:55|63450.
07:39:56|63450.
07:39:57|63449.99
07:39:59|63450.
07:40:01|63450.29
07:40:01|63450.28
07:40:04|63450.28
07:40:05|63450.
07:40:05|63447.44
07:40:06|63450.29
07:40:08|63450.29
07:40:09|63451.11
07:40:10|63451.12
07:40:12|63451.12
07:40:14|63451.11
07:40:15|63450.01
07:40:16|63450.01
07:40:17|63450.
07:40:18|63451.99
07:40:20|63451.99
07:40:21|63451.99
07:40:22|63451.99
07:40:23|63452.
07:40:24|63451.99
07:40:25|63451.99
07:40:26|63450.72
07:40:28|63438.01
07:40:29|63438.01
07:40:29|63438.
07:40:31|63438.
07:40:32|63438.01
07:40:33|63438.01
07:40:34|63438.01
07:40:35|63438.
07:40:35|63438.
07:40:37|63438.01
07:40:38|63438.
07:40:39|63438.01
07:40:40|63438.
07:40:42|63438.
07:40:42|63438.
07:40:43|63438.
07:40:45|63438.01
07:40:45|63438.01
07:40:46|63438.01
07:40:48|63438.01
07:40:49|63438.01
07:40:49|63438.01
07:40:50|63438.
07:40:52|63438.
07:40:52|63439.24
07:40:54|63439.99
07:40:55|63440.
07:40:56|63439.99
07:40:57|63440.
07:40:58|63439.99
07:40:59|63439.99
07:41:00|63440.
07:41:00|63440.
07:41:01|63440.
07:41:02|63439.99
07:41:03|63439.99
07:41:05|63439.99
07:41:06|63439.99
07:41:06|63439.99
07:41:08|63439.99
07:41:09|63440.
07:41:09|63439.99
07:41:10|63444.16
07:41:12|63447.28
07:41:14|63451.99
07:41:16|63452.
07:41:17|63452.83
07:41:19|63454.95
07:41:19|63454.95
07:41:20|63454.95
07:41:21|63455.
07:41:23|63455.
07:41:23|63454.99
07:41:25|63454.99
07:41:26|63454.99
07:41:26|63455.
07:41:28|63457.05
07:41:29|63457.04
07:41:30|63457.05
07:41:31|63457.05
07:41:33|63457.04
07:41:34|63457.05
07:41:35|63457.05
07:41:36|63457.04
07:41:37|63457.04
07:41:38|63459.99
07:41:39|63459.99
07:41:41|63459.99
07:41:41|63460.
07:41:42|63458.61
07:41:43|63456.
07:41:44|63456.
07:41:46|63452.12
07:41:46|63456.
07:41:47|63456.
07:41:49|63456.
07:41:50|63456.
07:41:50|63456.
07:41:52|63454.02
07:41:53|63454.02
07:41:54|63454.02
07:41:55|63454.02
07:41:56|63454.01
07:41:57|63454.01
07:41:58|63454.01
07:41:59|63454.01
07:42:00|63454.01
07:42:01|63454.01
07:42:02|63450.01
07:42:03|63450.01
07:42:04|63448.67
07:42:05|63446.02
07:42:06|63446.02
07:42:07|63446.02
07:42:08|63446.02
07:42:09|63446.02
07:42:10|63446.02
07:42:11|63444.01
07:42:12|63442.02
07:42:14|63442.02
07:42:16|63444.01
07:42:17|63444.97
07:42:18|63444.96
07:42:21|63444.97
07:42:22|63444.96
07:42:22|63444.96
07:42:24|63450.
07:42:25|63450.
07:42:26|63455.72
07:42:27|63455.72
07:42:28|63455.72
07:42:29|63455.73
07:42:30|63455.73
07:42:31|63455.72
07:42:32|63454.01
07:42:33|63454.01
07:42:34|63454.01
07:42:35|63454.01
07:42:36|63448.99
07:42:38|63448.99
07:42:39|63446.67
07:42:39|63446.67
07:42:40|63446.66
07:42:42|63446.66
07:42:42|63446.67
07:42:44|63446.67
07:42:45|63446.67
07:42:46|63446.66
07:42:47|63446.67
07:42:48|63446.67
07:42:49|63446.67
07:42:50|63446.66
07:42:51|63446.67
07:42:52|63446.66
07:42:53|63446.67
07:42:54|63446.67
07:42:56|63446.66
07:42:57|63439.54
07:42:58|63439.54
07:42:59|63439.53
07:43:00|63439.54
07:43:01|63439.54
07:43:02|63439.53
07:43:03|63439.53
07:43:04|63439.54
07:43:06|63439.54
07:43:06|63439.53
07:43:07|63439.54
07:43:08|63439.54
07:43:10|63439.53
07:43:11|63439.54
07:43:12|63439.53
07:43:13|63439.53
07:43:14|63439.54
07:43:16|63439.54
07:43:17|63439.54
07:43:18|63439.53
07:43:19|63439.53
07:43:20|63439.54
07:43:22|63439.54
07:43:22|63439.53
07:43:23|63439.54
07:43:24|63439.53
07:43:26|63443.35
07:43:26|63443.36
07:43:28|63443.35
07:43:29|63443.36
07:43:29|63443.35
07:43:31|63443.35
07:43:32|63443.36
07:43:33|63443.35
07:43:34|63443.35
07:43:36|63454.
07:43:37|63454.
07:43:37|63453.99
07:43:38|63454.
07:43:39|63453.99
07:43:41|63453.99
07:43:42|63453.99
07:43:43|63454.
07:43:44|63454.
07:43:45|63453.99
07:43:46|63452.
07:43:47|63446.
07:43:49|63440.01
07:43:49|63440.01
07:43:50|63440.01
07:43:51|63440.01
07:43:52|63440.01
07:43:54|63440.
07:43:55|63440.01
07:43:55|63440.01
07:43:57|63440.
07:43:58|63440.01
07:43:59|63440.
07:44:01|63440.
07:44:01|63440.01
07:44:02|63440.01
07:44:04|63440.01
07:44:05|63440.01
07:44:06|63440.
07:44:07|63440.01
07:44:09|63440.01
07:44:10|63440.01
07:44:10|63440.01
07:44:11|63440.01
07:44:12|63440.01
07:44:13|63431.86
07:44:14|63431.86
07:44:15|63431.85
07:44:17|63431.86
07:44:18|63422.09
07:44:19|63422.08
07:44:21|63416.01
07:44:22|63414.84
07:44:23|63414.83
07:44:24|63412.54
07:44:25|63412.53
07:44:26|63408.91
07:44:27|63408.9
07:44:29|63404.35
07:44:30|63392.67
07:44:30|63391.35
07:44:32|63380.9
07:44:33|63380.9
07:44:34|63375.54
07:44:34|63374.23
07:44:36|63374.22
07:44:37|63374.22
07:44:38|63374.23
07:44:39|63374.22
07:44:40|63374.23
07:44:42|63374.23
07:44:42|63362.86
07:44:43|63350.72
07:44:44|63324.72
07:44:45|63309.09
07:44:47|63281.36
07:44:47|63281.35
07:44:48|63281.36
07:44:50|63285.54
07:44:50|63285.54
07:44:52|63285.55
07:44:52|63285.55
07:44:54|63287.98
07:44:55|63287.99
07:44:56|63287.99
07:44:57|63287.98
07:44:58|63287.98
07:44:59|63287.98
07:45:00|63287.99
07:45:01|63274.07
07:45:02|63271.96
07:45:03|63268.36
07:45:04|63255.61
07:45:05|63255.61
07:45:06|63259.98
07:45:07|63259.98
07:45:08|63270.
07:45:09|63269.99
07:45:10|63254.
07:45:11|63254.
07:45:12|63254.01
07:45:14|63257.99
07:45:15|63257.99
07:45:15|63250.01
07:45:17|63211.28
07:45:18|63215.98
07:45:20|63215.98
07:45:20|63221.99
07:45:22|63221.99
07:45:23|63207.81
07:45:24|63207.81
07:45:25|63210.
07:45:26|63214.
07:45:28|63220.
07:45:28|63220.
07:45:29|63228.98
07:45:30|63229.99
07:45:32|63229.99
07:45:32|63231.61
07:45:34|63239.99
07:45:35|63247.54
07:45:36|63250.
07:45:37|63250.
07:45:39|63260.
07:45:39|63264.02
07:45:40|63244.
07:45:41|63232.93
07:45:42|63232.92
07:45:43|63235.88
07:45:44|63243.82
07:45:45|63243.82
07:45:47|63243.82
07:45:47|63222.99
07:45:48|63222.99
07:45:49|63223.
07:45:51|63223.
07:45:52|63223.
07:45:52|63200.54
07:45:54|63196.52
07:45:55|63192.32
07:45:56|63180.02
07:45:57|63180.02
07:45:58|63190.49
07:45:58|63199.99
07:45:59|63199.99
07:46:01|63199.99
07:46:02|63205.45
07:46:02|63209.64
07:46:04|63204.72
07:46:05|63204.73
07:46:06|63204.73
07:46:07|63204.72
07:46:08|63204.73
07:46:09|63204.73
07:46:10|63204.73
07:46:11|63204.73
07:46:12|63204.73
07:46:14|63205.99
07:46:16|63205.99
07:46:17|63215.99
07:46:19|63204.86
07:46:21|63204.71
07:46:22|63205.54
07:46:23|63205.53
07:46:24|63205.54
07:46:25|63213.38
07:46:26|63215.35
07:46:27|63215.35
07:46:29|63215.35
07:46:30|63212.93
07:46:30|63212.93
07:46:32|63212.92
07:46:33|63212.93
07:46:34|63212.93
07:46:35|63212.93
07:46:37|63212.93
07:46:37|63215.34
07:46:38|63220.
07:46:39|63226.04
07:46:41|63233.33
07:46:41|63237.62
07:46:43|63237.62
07:46:43|63237.62
07:46:44|63237.61
07:46:46|63237.61
07:46:47|63237.62
07:46:47|63237.62
07:46:48|63237.62
07:46:50|63237.62
07:46:51|63228.
07:46:52|63228.01
07:46:53|63228.01
07:46:53|63228.01
07:46:55|63228.01
07:46:55|63228.01
07:46:57|63228.
07:46:58|63228.01
07:46:59|63228.01
07:47:01|63233.99
07:47:01|63219.48
07:47:03|63214.01
07:47:04|63214.
07:47:05|63214.
07:47:06|63214.
07:47:07|63214.01
07:47:08|63214.
07:47:09|63214.01
07:47:10|63214.
07:47:11|63214.01
07:47:12|63222.
07:47:13|63210.2
07:47:14|63209.65
07:47:15|63209.64
07:47:16|63209.65
07:47:17|63209.64
07:47:19|63209.64
07:47:20|63209.64
07:47:22|63196.01
07:47:22|63196.01
07:47:24|63196.01
07:47:25|63196.01
07:47:26|63196.
07:47:27|63196.
07:47:28|63196.01
07:47:29|63191.3
07:47:31|63191.31
07:47:32|63188.01
07:47:33|63186.
07:47:34|63186.
07:47:35|63186.01
07:47:35|63186.01
07:47:38|63186.01
07:47:38|63186.01
07:47:40|63186.01
07:47:40|63186.
07:47:42|63186.01
07:47:42|63186.01
07:47:45|63186.
07:47:45|63186.
07:47:46|63186.01
07:47:47|63152.6
07:47:49|63152.61
07:47:49|63152.61
07:47:50|63159.88
07:47:51|63159.88
07:47:52|63159.88
07:47:53|63159.88
07:47:54|63159.87
07:47:55|63159.87
07:47:56|63159.87
07:47:57|63159.88
07:47:58|63159.87
07:48:00|63159.88
07:48:02|63159.88
07:48:02|63159.88
07:48:03|63159.87
07:48:05|63159.87
07:48:06|63159.88
07:48:08|63159.87
07:48:08|63159.88
07:48:10|63159.88
07:48:11|63159.88
07:48:12|63159.88
07:48:13|63159.88
07:48:14|63159.88
07:48:15|63159.87
07:48:16|63159.88
07:48:17|63159.87
07:48:18|63159.87
07:48:19|63159.88
07:48:20|63172.
07:48:22|63182.
07:48:23|63183.99
07:48:23|63186.
07:48:25|63188.01
07:48:27|63191.31
07:48:27|63191.31
07:48:28|63200.
07:48:29|63200.
07:48:31|63201.83
07:48:32|63201.83
07:48:32|63203.42
07:48:33|63216.
07:48:35|63216.
07:48:36|63216.
07:48:37|63216.
07:48:38|63216.
07:48:39|63215.99
07:48:40|63218.65
07:48:41|63218.
07:48:43|63217.84
07:48:43|63210.99
07:48:44|63208.01
07:48:45|63206.02
07:48:46|63206.01
07:48:47|63206.02
07:48:48|63206.02
07:48:50|63208.
07:48:50|63212.1
07:48:51|63216.
07:48:52|63216.
07:48:54|63216.
07:48:55|63216.
07:48:57|63216.
07:48:57|63217.98
07:48:58|63217.99
07:49:00|63217.99
07:49:00|63217.99
07:49:01|63217.99
07:49:03|63217.98
07:49:03|63217.99
07:49:05|63217.99
07:49:06|63217.99
07:49:07|63217.99
07:49:08|63217.99
07:49:09|63217.99
07:49:10|63217.99
07:49:11|63229.58
07:49:12|63229.59
07:49:13|63229.58
07:49:14|63229.59
07:49:16|63229.58
07:49:16|63229.59
07:49:18|63224.36
07:49:18|63224.36
07:49:20|63224.37
07:49:21|63222.75
07:49:23|63222.76
07:49:24|63222.75
07:49:25|63222.75
07:49:27|63222.75
07:49:28|63222.75
07:49:29|63226.04
07:49:30|63226.85
07:49:31|63224.
07:49:33|63224.01
07:49:34|63224.01
07:49:35|63224.01
07:49:36|63224.
07:49:37|63224.
07:49:38|63224.
07:49:40|63224.01
07:49:40|63223.58
07:49:41|63222.76
07:49:43|63222.1
07:49:43|63222.
07:49:45|63222.
07:49:46|63222.01
07:49:47|63250.
07:49:47|63249.99
07:49:48|63246.
07:49:50|63246.
07:49:51|63246.01
07:49:51|63246.
07:49:52|63256.38
07:49:53|63256.38
07:49:55|63256.38
07:49:56|63256.38
07:49:57|63267.86
07:49:58|63270.
07:49:59|63281.35
07:50:00|63281.34
07:50:01|63281.35
07:50:02|63281.34
07:50:02|63281.35
07:50:04|63281.35
07:50:05|63281.35
07:50:06|63279.35
07:50:07|63279.35
07:50:08|63279.35
07:50:09|63274.02
07:50:10|63274.02
07:50:11|63272.78
07:50:12|63272.
07:50:13|63272.01
07:50:14|63274.02
07:50:15|63279.22
07:50:17|63279.23
07:50:17|63278.01
07:50:18|63278.01
07:50:19|63278.01
07:50:21|63279.98
07:50:22|63279.98
07:50:23|63279.99
07:50:24|63270.32
07:50:26|63268.01
07:50:27|63268.01
07:50:28|63268.01
07:50:29|63268.
07:50:30|63268.01
07:50:31|63268.01
07:50:32|63268.01
07:50:33|63268.
07:50:34|63268.01
07:50:36|63268.01
07:50:36|63268.01
07:50:37|63271.88
07:50:39|63271.88
07:50:40|63271.88
07:50:40|63271.88
07:50:42|63271.87
07:50:43|63271.87
07:50:44|63271.88
07:50:45|63264.01
07:50:46|63260.49
07:50:47|63260.49
07:50:48|63260.01
07:50:49|63260.
07:50:51|63258.
07:50:52|63257.53
07:50:52|63257.52
07:50:54|63257.53
07:50:54|63256.
07:50:56|63256.01
07:50:56|63256.01
07:50:58|63266.
07:50:58|63266.
07:51:00|63267.03
07:51:01|63270.88
07:51:02|63270.88
07:51:03|63270.87
07:51:03|63270.87
07:51:05|63270.88
07:51:06|63270.88
07:51:07|63277.18
07:51:08|63279.99
07:51:09|63279.99
07:51:10|63290.82
07:51:11|63295.12
07:51:12|63296.
07:51:13|63295.99
07:51:14|63296.
07:51:15|63298.
07:51:16|63300.
07:51:17|63308.
07:51:18|63308.
07:51:20|63307.99
07:51:20|63307.99
07:51:22|63312.62
07:51:22|63318.7
07:51:24|63318.7
07:51:26|63318.7
07:51:26|63321.41
07:51:28|63321.4
07:51:28|63321.41
07:51:29|63324.19
07:51:31|63326.22
07:51:32|63329.85
07:51:33|63329.86
07:51:34|63335.81
07:51:35|63335.81
07:51:37|63335.8
07:51:38|63332.01
07:51:39|63322.01
07:51:40|63322.
07:51:41|63316.
07:51:42|63316.01
07:51:44|63316.01
07:51:44|63316.01
07:51:45|63316.
07:51:46|63316.01
07:51:48|63317.88
07:51:48|63317.88
07:51:49|63321.99
07:51:51|63322.
07:51:52|63322.
07:51:53|63329.99
07:51:55|63332.
07:51:55|63338.
07:51:56|63338.
07:51:58|63338.
07:51:58|63340.
07:52:00|63340.
07:52:02|63339.99
07:52:03|63322.8
07:52:04|63316.01
07:52:05|63316.
07:52:06|63308.05
07:52:07|63302.78
07:52:08|63300.01
07:52:09|63300.
07:52:10|63300.
07:52:12|63283.57
07:52:13|63292.
07:52:14|63292.
07:52:15|63298.
07:52:16|63298.
07:52:18|63298.
07:52:18|63295.62
07:52:19|63289.16
07:52:20|63289.16
07:52:21|63289.15
07:52:24|63284.8
07:52:26|63284.8
07:52:26|63284.8
07:52:28|63284.79
07:52:28|63284.79
07:52:30|63284.79
07:52:32|63282.61
07:52:32|63282.6
07:52:33|63282.61
07:52:34|63282.61
07:52:36|63282.6
07:52:37|63282.6
07:52:38|63282.61
07:52:38|63282.6
07:52:40|63282.61
07:52:41|63282.6
07:52:42|63282.6
07:52:43|63282.61
07:52:44|63282.61
07:52:45|63282.6
07:52:46|63282.6
07:52:47|63282.61
07:52:48|63282.61
07:52:50|63282.6
07:52:50|63282.61
07:52:52|63282.61
07:52:52|63282.61
07:52:53|63282.61
07:52:55|63282.6
07:52:55|63282.61
07:52:56|63282.61
07:52:58|63282.6
07:52:59|63282.61
07:53:00|63282.61
07:53:01|63271.01
07:53:01|63268.35
07:53:03|63254.74
07:53:04|63254.01
07:53:05|63254.
07:53:07|63254.
07:53:08|63254.
07:53:09|63254.
07:53:10|63237.61
07:53:11|63237.61
07:53:12|63234.28
07:53:13|63232.92
07:53:14|63226.
07:53:15|63226.86
07:53:16|63229.32
07:53:17|63229.99
07:53:18|63230.
07:53:19|63230.
07:53:21|63224.
07:53:21|63224.01
07:53:23|63224.01
07:53:25|63221.73
07:53:27|63221.74
07:53:28|63221.73
07:53:29|63221.74
07:53:31|63221.73
07:53:31|63221.74
07:53:32|63221.73
07:53:33|63221.74
07:53:35|63221.74
07:53:36|63221.73
07:53:37|63221.74
07:53:37|63221.74
07:53:38|63221.73
07:53:40|63221.74
07:53:42|63221.74
07:53:43|63221.74
07:53:43|63221.74
07:53:45|63221.74
07:53:47|63221.74
07:53:47|63178.74
07:53:48|63171.1
07:53:50|63169.17
07:53:50|63160.86
07:53:52|63156.89
07:53:52|63161.99
07:53:54|63162.
07:53:55|63168.93
07:53:56|63168.92
07:53:56|63168.93
07:53:57|63168.93
07:53:59|63168.93
07:54:00|63168.92
07:54:01|63141.58
07:54:02|63135.71
07:54:03|63144.
07:54:05|63138.03
07:54:06|63146.
07:54:07|63152.
07:54:08|63151.99
07:54:09|63151.99
07:54:10|63151.99
07:54:11|63157.62
07:54:12|63163.67
07:54:13|63171.11
07:54:14|63172.57
07:54:15|63172.58
07:54:16|63172.58
07:54:17|63172.58
07:54:18|63172.58
07:54:19|63176.12
07:54:20|63176.12
07:54:21|63178.72
07:54:22|63182.58
07:54:23|63183.99
07:54:24|63184.
07:54:25|63184.
07:54:27|63189.03
07:54:28|63191.3
07:54:30|63191.31
07:54:31|63196.17
07:54:32|63196.17
07:54:33|63201.82
07:54:34|63203.43
07:54:36|63216.58
07:54:37|63216.59
07:54:37|63216.59
07:54:39|63216.59
07:54:40|63216.59
07:54:41|63218.54
07:54:41|63218.54
07:54:42|63218.54
07:54:44|63218.53
07:54:45|63218.53
07:54:46|63218.53
07:54:47|63218.54
07:54:48|63218.53
07:54:49|63218.54
07:54:49|63218.54
07:54:50|63218.53
07:54:52|63218.54
07:54:53|63208.01
07:54:54|63206.36
07:54:55|63202.01
07:54:56|63203.71
07:54:57|63203.71
07:54:58|63203.71
07:54:59|63203.71
07:55:00|63203.72
07:55:01|63193.24
07:55:03|63193.25
07:55:04|63214.
07:55:04|63218.54
07:55:06|63218.54
07:55:06|63218.54
07:55:08|63221.12
07:55:09|63221.73
07:55:11|63221.73
07:55:11|63221.73
07:55:12|63221.74
07:55:14|63221.74
07:55:15|63221.74
07:55:17|63218.79
07:55:17|63218.8
07:55:20|63218.79
07:55:20|63218.35
07:55:21|63214.02
07:55:23|63210.33
07:55:23|63210.33
07:55:24|63210.33
07:55:26|63210.34
07:55:27|63210.34
07:55:27|63212.
07:55:29|63212.
07:55:30|63221.41
07:55:31|63221.42
07:55:33|63228.69
07:55:33|63228.69
07:55:35|63228.69
07:55:36|63228.7
07:55:37|63228.69
07:55:38|63228.69
07:55:39|63228.69
07:55:40|63228.7
07:55:41|63228.69
07:55:42|63228.7
07:55:43|63228.69
07:55:45|63228.7
07:55:46|63228.7
07:55:46|63228.69
07:55:47|63228.7
07:55:48|63228.69
07:55:49|63232.92
07:55:50|63232.92
07:55:51|63232.92
07:55:52|63240.
07:55:53|63239.99
07:55:54|63240.
07:55:55|63239.99
07:55:56|63239.99
07:55:58|63239.99
07:55:59|63239.99
07:55:59|63240.
07:56:01|63239.99
07:56:02|63237.
07:56:02|63236.99
07:56:04|63237.
07:56:05|63237.
07:56:07|63237.
07:56:08|63236.99
07:56:09|63236.99
07:56:09|63237.
07:56:11|63237.
07:56:11|63237.
07:56:13|63237.
07:56:14|63242.
07:56:14|63242.
07:56:16|63244.85
07:56:17|63244.85
07:56:17|63244.85
07:56:19|63244.86
07:56:20|63244.86
07:56:21|63244.86
07:56:22|63244.86
07:56:24|63244.86
07:56:25|63244.85
07:56:26|63244.85
07:56:27|63239.98
07:56:28|63236.02
07:56:29|63236.01
07:56:31|63236.
07:56:32|63232.92
07:56:33|63232.92
07:56:34|63232.93
07:56:35|63232.92
07:56:37|63232.92
07:56:38|63232.93
07:56:39|63232.61
07:56:40|63232.61
07:56:41|63232.6
07:56:42|63232.61
07:56:43|63232.61
07:56:44|63232.6
07:56:45|63232.61
07:56:47|63232.61
07:56:47|63232.61
07:56:48|63232.6
07:56:49|63228.7
07:56:50|63228.01
07:56:52|63216.2
07:56:52|63212.1
07:56:54|63212.1
07:56:55|63212.1
07:56:56|63212.09
07:56:58|63212.09
07:56:58|63212.1
07:56:59|63212.
07:57:01|63198.18
07:57:01|63192.
07:57:03|63192.01
07:57:04|63192.01
07:57:05|63192.01
07:57:07|63191.3
07:57:07|63191.31
07:57:09|63191.3
07:57:09|63191.27
07:57:12|63191.26
07:57:13|63191.26
07:57:14|63191.27
07:57:15|63191.26
07:57:16|63192.17
07:57:17|63195.98
07:57:18|63195.97
07:57:19|63195.98
07:57:20|63164.54
07:57:21|63164.54
07:57:22|63164.54
07:57:23|63164.54
07:57:24|63160.86
07:57:25|63159.62
07:57:26|63152.32
07:57:27|63152.31
07:57:28|63152.31
07:57:30|63152.32
07:57:30|63152.32
07:57:32|63152.31
07:57:34|63152.31
07:57:35|63156.
07:57:36|63161.99
07:57:37|63165.86
07:57:39|63165.86
07:57:39|63165.86
07:57:40|63165.87
07:57:41|63165.87
07:57:42|63165.87
07:57:43|63169.99
07:57:44|63170.
07:57:46|63169.99
07:57:47|63162.86
07:57:48|63162.86
07:57:49|63162.86
07:57:51|63162.85
07:57:52|63162.86
07:57:53|63162.86
07:57:54|63162.85
07:57:54|63165.81
07:57:56|63165.99
07:57:57|63169.24
07:57:57|63169.99
07:57:58|63171.92
07:58:00|63172.05
07:58:01|63172.04
07:58:02|63172.05
07:58:03|63172.05
07:58:04|63172.05
07:58:04|63172.05
07:58:06|63172.04
07:58:06|63172.05
07:58:08|63172.04
07:58:08|63172.04
07:58:09|63172.05
07:58:11|63172.05
07:58:12|63172.04
07:58:13|63172.04
07:58:14|63172.05
07:58:16|63172.05
07:58:16|63172.04
07:58:17|63166.
07:58:18|63166.
07:58:19|63166.
07:58:20|63162.9
07:58:21|63162.86
07:58:22|63162.86
07:58:23|63162.86
07:58:24|63162.85
07:58:25|63162.86
07:58:26|63162.86
07:58:27|63162.85
07:58:29|63162.85
07:58:30|63162.86
07:58:32|63162.86
07:58:33|63162.85
07:58:33|63162.85
07:58:35|63162.86
07:58:36|63162.85
07:58:37|63162.85
07:58:38|63162.85
07:58:40|63162.86
07:58:41|63162.85
07:58:42|63162.86
07:58:42|63162.86
07:58:43|63162.86
07:58:45|63162.85
07:58:46|63162.85
07:58:47|63162.85
07:58:47|63162.85
07:58:49|63162.85
07:58:50|63162.85
07:58:51|63162.85
07:58:52|63162.86
07:58:53|63162.86
07:58:54|63162.86
07:58:55|63162.86
07:58:56|63162.86
07:58:57|63162.86
07:58:58|63162.85
07:58:59|63162.86
07:59:00|63162.85
07:59:01|63151.48
07:59:03|63151.48
07:59:04|63151.48
07:59:04|63151.48
07:59:05|63151.48
07:59:07|63151.48
07:59:07|63151.48
07:59:08|63151.47
07:59:10|63139.65
07:59:11|63139.66
07:59:12|63139.65
07:59:13|63139.66
07:59:14|63139.65
07:59:15|63144.37
07:59:16|63144.37
07:59:17|63144.38
07:59:18|63144.38
07:59:19|63144.38
07:59:20|63144.38
07:59:21|63151.35
07:59:22|63151.35
07:59:23|63151.34
07:59:24|63151.35
07:59:25|63151.34
07:59:27|63151.35
07:59:27|63151.34
07:59:28|63151.35
07:59:30|63151.34
07:59:31|63151.34
07:59:32|63151.35
07:59:33|63148.73
07:59:35|63148.74
07:59:36|63148.73
07:59:37|63148.73
07:59:38|63148.74
07:59:39|63148.74
07:59:41|63148.73
07:59:41|63148.73
07:59:43|63148.73
07:59:43|63148.74
07:59:45|63148.74
07:59:46|63148.73
07:59:47|63148.74
07:59:48|63148.74
07:59:48|63148.74
07:59:49|63148.73
07:59:50|63148.73
07:59:52|63148.74
07:59:52|63148.73
07:59:54|63148.74
07:59:54|63148.73
07:59:55|63148.74
07:59:57|63148.74
07:59:58|63148.73
07:59:59|63148.74
08:00:00|63148.73
08:00:01|63148.73
08:00:03|63144.37
08:00:04|63121.09
08:00:04|63124.
08:00:05|63141.58
08:00:07|63147.31
08:00:08|63147.32
08:00:08|63147.31
08:00:10|63138.96
08:00:10|63138.95
08:00:12|63138.95
08:00:13|63138.95
08:00:14|63148.73
08:00:14|63145.4
08:00:16|63141.58
08:00:16|63141.59
08:00:18|63141.58
08:00:18|63141.59
08:00:20|63141.58
08:00:21|63138.02
08:00:22|63138.02
08:00:23|63138.02
08:00:23|63138.01
08:00:24|63138.02
08:00:26|63138.02
08:00:27|63138.02
08:00:28|63138.01
08:00:29|63138.02
08:00:30|63138.01
08:00:31|63138.01
08:00:33|63156.
08:00:33|63159.46
08:00:36|63159.45
08:00:36|63159.45
08:00:38|63167.77
08:00:39|63167.77
08:00:39|63167.78
08:00:42|63167.78
08:00:42|63167.77
08:00:44|63167.78
08:00:45|63167.77
08:00:46|63167.78
08:00:46|63167.78
08:00:47|63167.77
08:00:49|63167.78
08:00:49|63167.78
08:00:51|63167.78
08:00:52|63167.77
08:00:53|63167.77
08:00:54|63167.78
08:00:54|63167.78
08:00:56|63167.77
08:00:56|63167.78
08:00:58|63164.
08:00:59|63164.
08:01:01|63164.
08:01:02|63134.2
08:01:03|63134.2
08:01:04|63130.44
08:01:05|63130.44
08:01:06|63133.37
08:01:07|63133.37
08:01:08|63139.99
08:01:09|63143.4
08:01:11|63143.39
08:01:12|63143.4
08:01:12|63143.4
08:01:13|63143.39
08:01:14|63143.39
08:01:15|63143.39
08:01:17|63143.39
08:01:18|63143.4
08:01:18|63143.4
08:01:19|63143.4
08:01:20|63136.49
08:01:22|63136.49
08:01:22|63136.49
08:01:24|63141.58
08:01:25|63144.72
08:01:25|63145.99
08:01:26|63159.58
08:01:27|63162.
08:01:28|63162.
08:01:29|63161.99
08:01:31|63167.78
08:01:33|63198.11
08:01:33|63198.76
08:01:35|63200.
08:01:36|63200.
08:01:37|63206.87
08:01:37|63206.87
08:01:39|63168.52
08:01:39|63168.52
08:01:41|63168.53
08:01:42|63162.
08:01:44|63146.02
08:01:44|63146.
08:01:45|63141.72
08:01:46|63141.72
08:01:48|63141.71
08:01:48|63141.72
08:01:49|63141.72
08:01:51|63141.71
08:01:52|63141.71
08:01:53|63141.72
08:01:55|63141.71
08:01:55|63133.01
08:01:57|63133.01
08:01:58|63120.83
08:01:58|63120.82
08:01:59|63120.82
08:02:00|63118.62
08:02:02|63114.62
08:02:03|63110.87
08:02:03|63110.86
08:02:04|63110.87
08:02:06|63110.87
08:02:07|63110.86
08:02:07|63110.87
08:02:09|63110.86
08:02:10|63110.87
08:02:11|63110.87
08:02:12|63110.86
08:02:13|63110.87
08:02:14|63110.87
08:02:16|63110.86
08:02:16|63110.87
08:02:17|63110.87
08:02:18|63110.87
08:02:20|63110.87
08:02:20|63110.86
08:02:22|63110.86
08:02:23|63110.86
08:02:23|63110.87
08:02:25|63110.87
08:02:26|63125.4
08:02:27|63127.99
08:02:28|63139.56
08:02:29|63143.93
08:02:30|63143.93
08:02:31|63102.77
08:02:32|63102.77
08:02:35|63102.76
08:02:36|63102.76
08:02:37|63102.77
08:02:38|63102.76
08:02:39|63102.77
08:02:41|63102.77
08:02:42|63102.76
08:02:43|63102.77
08:02:44|63102.76
08:02:45|63102.77
08:02:47|63102.77
08:02:47|63102.76
08:02:48|63102.76
08:02:50|63100.14
08:02:51|63100.
08:02:51|63100.01
08:02:52|63100.
08:02:54|63100.01
08:02:55|63100.
08:02:56|63100.01
08:02:57|63100.01
08:02:58|63100.
08:03:00|63089.01
08:03:00|63089.
08:03:01|63089.01
08:03:03|63090.74
08:03:03|63090.73
08:03:05|63090.74
08:03:05|63090.74
08:03:07|63098.
08:03:07|63099.76
08:03:09|63099.75
08:03:09|63099.75
08:03:11|63099.76
08:03:11|63099.76
08:03:13|63099.76
08:03:14|63111.59
08:03:15|63111.9
08:03:16|63119.95
08:03:17|63125.67
08:03:18|63127.99
08:03:19|63129.28
08:03:20|63129.99
08:03:21|63134.
08:03:23|63134.
08:03:23|63134.
08:03:24|63134.
08:03:25|63134.49
08:03:27|63134.48
08:03:27|63140.
08:03:29|63148.
08:03:30|63154.
08:03:30|63157.08
08:03:31|63160.87
08:03:33|63160.87
08:03:34|63160.86
08:03:35|63172.58
08:03:36|63172.58
08:03:38|63176.13
08:03:39|63181.88
08:03:41|63181.88
08:03:42|63181.88
08:03:44|63181.89
08:03:44|63181.88
08:03:46|63181.89
08:03:46|63181.89
08:03:48|63181.89
08:03:48|63181.88
08:03:50|63181.88
08:03:52|63181.89
08:03:53|63181.89
08:03:54|63181.88
08:03:55|63181.89
08:03:56|63181.89
08:03:56|63181.88
08:03:58|63181.88
08:03:59|63181.88
08:04:00|63181.89
08:04:01|63191.3
08:04:02|63191.31
08:04:04|63191.31
08:04:04|63191.31
08:04:06|63191.31
08:04:07|63191.31
08:04:08|63191.3
08:04:09|63193.24
08:04:09|63199.99
08:04:11|63201.82
08:04:12|63206.87
08:04:13|63213.6
08:04:14|63213.59
08:04:16|63213.59
08:04:16|63213.59
08:04:18|63213.59
08:04:18|63213.6
08:04:20|63213.59
08:04:21|63213.59
08:04:22|63211.28
08:04:23|63210.55
08:04:24|63210.54
08:04:25|63210.55
08:04:26|63210.55
08:04:27|63210.55
08:04:28|63210.55
08:04:29|63210.55
08:04:30|63210.55
08:04:32|63210.54
08:04:33|63210.55
08:04:34|63210.54
08:04:35|63210.55
08:04:37|63210.55
08:04:38|63210.55
08:04:39|63210.55
08:04:41|63228.17
08:04:41|63226.04
08:04:43|63226.01
08:04:44|63226.01
08:04:44|63226.02
08:04:45|63226.02
08:04:47|63226.01
08:04:47|63226.01
08:04:49|63226.01
08:04:50|63231.67
08:04:51|63231.67
08:04:52|63231.67
08:04:53|63240.32
08:04:54|63240.32
08:04:56|63240.32
08:04:57|63240.33
08:04:58|63240.32
08:04:58|63240.32
08:05:00|63240.33
08:05:01|63240.33
08:05:02|63234.01
08:05:03|63230.
08:05:05|63226.01
08:05:05|63216.
08:05:06|63216.01
08:05:07|63216.01
08:05:08|63216.01
08:05:09|63217.02
08:05:10|63219.98
08:05:11|63219.98
08:05:12|63219.99
08:05:14|63234.52
08:05:15|63234.51
08:05:16|63239.39
08:05:17|63239.39
08:05:18|63239.4
08:05:19|63241.73
08:05:20|63243.99
08:05:21|63243.99
08:05:22|63243.99
08:05:23|63244.
08:05:24|63243.99
08:05:25|63244.
08:05:26|63243.99
08:05:27|63243.99
08:05:28|63244.
08:05:29|63244.
08:05:29|63243.99
08:05:31|63244.
08:05:31|63238.34
08:05:32|63230.14
08:05:34|63222.74
08:05:35|63221.38
08:05:36|63221.37
08:05:37|63221.37
08:05:38|63221.38
08:05:40|63221.37
08:05:41|63221.37
08:05:41|63221.38
08:05:43|63221.37
08:05:45|63221.38
08:05:46|63221.37
08:05:47|63221.38
08:05:48|63221.38
08:05:49|63221.38
08:05:50|63221.38
08:05:52|63221.38
08:05:53|63221.37
08:05:54|63221.37
08:05:54|63221.38
08:05:56|63221.37
08:05:57|63221.38
08:05:58|63221.38
08:05:59|63221.38
08:06:00|63221.38
08:06:01|63221.37
08:06:02|63221.37
08:06:04|63221.37
08:06:04|63221.37
08:06:05|63221.37
08:06:07|63221.38
08:06:07|63221.37
08:06:09|63221.38
08:06:10|63221.38
08:06:11|63221.37
08:06:12|63221.38
08:06:13|63221.38
08:06:14|63224.86
08:06:15|63224.86
08:06:16|63224.85
08:06:17|63224.85
08:06:19|63227.68
08:06:19|63227.68
08:06:20|63227.74
08:06:21|63231.99
08:06:22|63232.
08:06:23|63231.99
08:06:24|63232.
08:06:26|63232.
08:06:26|63232.
08:06:28|63232.
08:06:28|63232.
08:06:30|63231.99
08:06:31|63231.99
08:06:31|63232.
08:06:33|63231.99
08:06:34|63218.
08:06:34|63217.99
08:06:36|63214.56
08:06:37|63214.01
08:06:38|63214.01
08:06:40|63214.
08:06:40|63214.
08:06:42|63214.01
08:06:43|63214.01
08:06:44|63214.
08:06:46|63214.
08:06:47|63214.
08:06:48|63214.
08:06:49|63214.01
08:06:50|63208.82
08:06:51|63208.
08:06:53|63208.
08:06:54|63208.01
08:06:55|63208.01
08:06:57|63208.01
08:06:58|63208.
08:06:59|63208.
08:07:00|63208.01
08:07:01|63208.
08:07:02|63208.
08:07:03|63208.01
08:07:04|63208.01
08:07:05|63208.
08:07:06|63208.
08:07:07|63208.01
08:07:08|63208.01
08:07:10|63208.
08:07:10|63208.01
08:07:11|63208.01
08:07:13|63208.01
08:07:14|63208.01
08:07:15|63208.
08:07:16|63208.
08:07:17|63208.
08:07:18|63208.01
08:07:19|63208.
08:07:20|63208.
08:07:21|63208.
08:07:22|63208.01
08:07:23|63208.01
08:07:24|63208.
08:07:25|63191.3
08:07:26|63189.5
08:07:28|63186.68
08:07:28|63176.4
08:07:30|63176.4
08:07:31|63162.13
08:07:31|63162.12
08:07:33|63162.13
08:07:34|63152.01
08:07:35|63151.18
08:07:36|63151.18
08:07:37|63151.18
08:07:38|63150.
08:07:40|63150.
08:07:41|63150.01
08:07:42|63153.21
08:07:43|63168.3
08:07:44|63173.79
08:07:45|63173.78
08:07:47|63164.52
08:07:47|63163.8
08:07:49|63163.8
08:07:50|63166.91
08:07:51|63173.79
08:07:52|63173.79
08:07:53|63173.79
08:07:54|63173.78
08:07:55|63173.78
08:07:57|63173.78
08:07:58|63173.78
08:07:58|63173.79
08:08:00|63173.78
08:08:00|63173.78
08:08:01|63173.78
08:08:02|63163.79
08:08:04|63163.8
08:08:05|63163.79
08:08:05|63160.
08:08:07|63160.
08:08:07|63160.
08:08:09|63160.
08:08:10|63160.
08:08:11|63160.01
08:08:12|63160.
08:08:14|63148.32
08:08:14|63145.37
08:08:15|63145.38
08:08:16|63141.72
08:08:17|63141.72
08:08:18|63141.71
08:08:19|63141.72
08:08:20|63139.99
08:08:21|63138.54
08:08:23|63132.57
08:08:23|63132.57
08:08:25|63132.57
08:08:26|63132.57
08:08:27|63139.94
08:08:28|63139.99
08:08:29|63139.99
08:08:30|63140.
08:08:31|63140.
08:08:32|63140.
08:08:33|63140.
08:08:35|63140.
08:08:35|63140.
08:08:36|63144.
08:08:37|63143.99
08:08:38|63143.99
08:08:40|63144.
08:08:41|63144.
08:08:41|63144.
08:08:43|63144.
08:08:44|63144.
08:08:45|63143.99
08:08:46|63144.
08:08:47|63144.
08:08:48|63144.
08:08:49|63144.
08:08:51|63143.99
08:08:52|63143.99
08:08:52|63143.99
08:08:53|63143.99
08:08:54|63144.
08:08:56|63143.99
08:08:56|63144.
08:08:57|63143.99
08:08:59|63143.99
08:09:00|63144.
08:09:01|63143.99
08:09:02|63143.99
08:09:03|63127.36
08:09:04|63116.02
08:09:05|63116.02
08:09:06|63116.03
08:09:07|63116.03
08:09:08|63116.02
08:09:09|63126.
08:09:10|63126.81
08:09:11|63135.98
08:09:13|63135.98
08:09:14|63135.98
08:09:15|63135.98
08:09:16|63135.99
08:09:18|63126.
08:09:19|63123.35
08:09:19|63123.35
08:09:20|63123.35
08:09:22|63123.35
08:09:22|63123.36
08:09:24|63129.28
08:09:25|63129.99
08:09:26|63130.
08:09:27|63133.99
08:09:28|63134.
08:09:29|63134.
08:09:31|63134.
08:09:31|63133.99
08:09:32|63133.99
08:09:34|63133.99
08:09:34|63133.99
08:09:36|63133.99
08:09:36|63134.
08:09:39|63134.
08:09:41|63144.
08:09:42|63143.99
08:09:43|63153.87
08:09:45|63153.87
08:09:46|63153.87
08:09:47|63153.88
08:09:48|63153.87
08:09:49|63153.87
08:09:50|63153.87
08:09:52|63153.88
08:09:53|63146.84
08:09:53|63146.84
08:09:54|63146.85
08:09:55|63146.84
08:09:57|63146.84
08:09:59|63146.84
08:10:00|63146.85
08:10:00|63146.85
08:10:02|63146.84
08:10:03|63146.85
08:10:04|63146.84
08:10:05|63146.84
08:10:06|63146.85
08:10:08|63157.99
08:10:10|63157.98
08:10:10|63157.99
08:10:11|63157.99
08:10:12|63157.99
08:10:13|63157.98
08:10:14|63148.
08:10:15|63146.
08:10:16|63146.01
08:10:18|63146.01
08:10:19|63146.
08:10:20|63146.
08:10:21|63146.
08:10:22|63146.
08:10:23|63138.54
08:10:24|63138.54
08:10:25|63124.36
08:10:26|63123.54
08:10:27|63123.55
08:10:29|63123.54
08:10:29|63123.54
08:10:30|63123.54
08:10:31|63123.54
08:10:32|63123.54
08:10:33|63123.55
08:10:34|63123.54
08:10:35|63123.55
08:10:36|63123.54
08:10:38|63126.82
08:10:39|63129.99
08:10:39|63130.
08:10:41|63130.
08:10:44|63137.99
08:10:44|63142.
08:10:46|63148.01
08:10:47|63160.
08:10:49|63159.99
08:10:50|63160.
08:10:50|63160.87
08:10:51|63169.99
08:10:53|63170.
08:10:53|63170.
08:10:55|63169.99
08:10:56|63164.01
08:10:57|63164.02
08:10:57|63164.01
08:10:59|63164.01
08:11:00|63164.02
08:11:01|63164.02
08:11:03|63164.01
08:11:03|63154.38
08:11:05|63154.37
08:11:06|63154.38
08:11:07|63154.37
08:11:08|63154.37
08:11:08|63154.37
08:11:10|63154.37
08:11:11|63154.38
08:11:12|63154.37
08:11:13|63154.37
08:11:14|63154.38
08:11:15|63154.37
08:11:17|63154.38
08:11:18|63154.38
08:11:19|63154.38
08:11:20|63158.
08:11:21|63158.01
08:11:22|63158.01
08:11:23|63158.
08:11:24|63158.01
08:11:26|63164.13
08:11:26|63165.99
08:11:27|63165.99
08:11:28|63165.98
08:11:30|63169.99
08:11:30|63170.
08:11:31|63169.99
08:11:32|63172.58
08:11:33|63172.58
08:11:34|63176.12
08:11:35|63176.12
08:11:37|63176.12
08:11:37|63186.
08:11:38|63185.99
08:11:40|63185.99
08:11:41|63185.99
08:11:43|63185.99
08:11:45|63185.99
08:11:45|63184.01
08:11:47|63184.01
08:11:47|63184.
08:11:49|63184.01
08:11:49|63178.
08:11:50|63178.
08:11:52|63178.01
08:11:52|63178.01
08:11:54|63178.
08:11:55|63178.
08:11:56|63178.
08:11:58|63178.01
08:11:58|63178.01
08:12:00|63138.16
08:12:00|63140.
08:12:01|63141.99
08:12:03|63138.16
08:12:03|63138.17
08:12:04|63138.17
08:12:06|63138.17
08:12:07|63138.16
08:12:08|63138.17
08:12:09|63138.16
08:12:10|63138.16
08:12:11|63138.16
08:12:13|63130.43
08:12:13|63124.01
08:12:15|63124.
08:12:15|63124.
08:12:16|63121.91
08:12:18|63119.44
08:12:19|63115.34
08:12:20|63100.28
08:12:21|63100.27
08:12:22|63100.27
08:12:23|63100.28
08:12:24|63100.28
08:12:25|63097.48
08:12:26|63095.67
08:12:27|63095.03
08:12:28|63089.1
08:12:29|63060.75
08:12:30|63039.22
08:12:31|63038.06
08:12:32|63036.23
08:12:34|63032.31
08:12:34|63032.3
08:12:35|63032.31
08:12:37|63025.5
08:12:37|63025.51
08:12:38|63027.4
08:12:39|63027.41
08:12:41|63047.99
08:12:41|63045.64
08:12:42|63039.09
08:12:45|63033.61
08:12:46|63033.62
08:12:46|63027.41
08:12:47|63015.58
08:12:49|63020.
08:12:50|63008.7
08:12:52|62941.99
08:12:53|62948.09
08:12:54|62973.38
08:12:55|62965.21
08:12:56|62952.44
08:12:56|62957.83
08:12:59|62957.83
08:13:00|62957.84
08:13:01|62973.26
08:13:02|62972.01
08:13:04|62973.37
08:13:05|62973.37
08:13:06|62978.27
08:13:06|62980.25
08:13:08|62980.25
08:13:08|62984.15
08:13:10|62984.15
08:13:11|62984.15
08:13:12|62991.65
08:13:12|63007.09
08:13:13|63015.24
08:13:14|63009.25
08:13:16|63014.34
08:13:17|63014.34
08:13:18|62989.33
08:13:19|62987.45
08:13:20|62987.44
08:13:22|62987.45
08:13:23|62996.23
08:13:24|62996.24
08:13:25|63014.34
08:13:27|63005.62
08:13:27|63005.62
08:13:28|63005.63
08:13:29|63005.63
08:13:30|63005.63
08:13:31|63005.63
08:13:32|63005.63
08:13:34|63005.63
08:13:35|63005.62
08:13:35|63005.62
08:13:37|63005.63
08:13:38|63005.63
08:13:39|63005.63
08:13:40|63009.1
08:13:42|63009.09
08:13:43|63016.11
08:13:45|63024.32
08:13:46|63024.31
08:13:48|63024.32
08:13:49|63024.31
08:13:50|63024.31
08:13:51|63035.99
08:13:52|63035.99
08:13:54|63030.
08:13:55|63030.
08:13:57|63030.
08:13:57|63030.01
08:13:58|63030.
08:14:00|63030.
08:14:01|63030.
08:14:02|63030.01
08:14:04|63030.01
08:14:04|63030.
08:14:06|63030.01
08:14:06|63030.
08:14:08|63030.
08:14:09|63030.
08:14:09|63012.
08:14:11|62988.24
08:14:12|62979.25
08:14:14|62979.22
08:14:15|62979.22
08:14:15|62988.
08:14:16|62988.
08:14:17|62988.
08:14:18|62988.
08:14:19|62982.
08:14:21|62982.01
08:14:21|62970.01
08:14:22|62970.01
08:14:23|62961.41
08:14:24|62956.57
08:14:25|62947.22
08:14:26|62939.86
08:14:27|62921.95
08:14:29|62916.36
08:14:29|62901.01
08:14:31|62894.86
08:14:32|62901.01
08:14:33|62897.22
08:14:34|62890.01
08:14:35|62886.96
08:14:36|62871.64
08:14:36|62874.
08:14:38|62879.35
08:14:39|62879.35
08:14:40|62879.33
08:14:41|62871.76
08:14:42|62871.65
08:14:43|62871.76
08:14:44|62871.77
08:14:46|62868.17
08:14:47|62850.22
08:14:49|62848.19
08:14:49|62855.64
08:14:51|62865.21
08:14:52|62868.66
08:14:54|62865.24
08:14:55|62858.
08:14:56|62858.
08:14:58|62858.01
08:14:58|62850.23
08:15:00|62845.42
08:15:00|62837.62
08:15:02|62837.62
08:15:03|62851.99
08:15:04|62863.98
08:15:04|62876.72
08:15:06|62876.71
08:15:07|62869.99
08:15:07|62852.08
08:15:09|62874.
08:15:10|62873.99
08:15:11|62868.11
08:15:12|62868.12
08:15:13|62874.02
08:15:14|62874.02
08:15:16|62877.99
08:15:16|62886.96
08:15:17|62888.19
08:15:19|62892.3
08:15:19|62892.29
08:15:20|62892.3
08:15:21|62894.85
08:15:23|62894.86
08:15:23|62879.07
08:15:25|62879.07
08:15:26|62876.01
08:15:27|62882.46
08:15:28|62881.53
08:15:29|62881.54
08:15:29|62881.53
08:15:32|62881.54
08:15:33|62881.54
08:15:34|62881.53
08:15:34|62894.86
08:15:36|62894.86
08:15:37|62897.99
08:15:38|62905.93
08:15:39|62905.92
08:15:41|62905.93
08:15:42|62905.93
08:15:42|62899.69
08:15:43|62904.6
08:15:44|62904.59
08:15:46|62907.96
08:15:48|62907.95
08:15:48|62915.56
08:15:50|62912.01
08:15:51|62901.78
08:15:52|62899.68
08:15:53|62888.7
08:15:55|62888.69
08:15:55|62888.7
08:15:57|62888.7
08:15:57|62888.69
08:15:58|62888.69
08:16:00|62888.7
08:16:01|62888.7
08:16:03|62883.28
08:16:03|62883.16
08:16:04|62881.64
08:16:05|62881.54
08:16:06|62872.01
08:16:08|62870.25
08:16:09|62870.25
08:16:09|62895.57
08:16:11|62895.57
08:16:11|62900.92
08:16:13|62911.63
08:16:14|62911.85
08:16:14|62947.83
08:16:16|62932.28
08:16:17|62932.28
08:16:18|62928.68
08:16:20|62932.29
08:16:21|62937.99
08:16:22|62922.02
08:16:22|62922.02
08:16:24|62941.17
08:16:24|62929.9
08:16:26|62929.9
08:16:26|62937.98
08:16:28|62945.74
08:16:28|62956.58
08:16:30|62960.88
08:16:31|62960.89
08:16:32|62964.41
08:16:33|62954.19
08:16:34|62950.01
08:16:35|62947.82
08:16:36|62940.68
08:16:37|62933.54
08:16:38|62933.54
08:16:39|62933.54
08:16:40|62930.14
08:16:41|62930.15
08:16:42|62942.09
08:16:43|62930.15
08:16:44|62930.15
08:16:45|62930.15
08:16:47|62930.14
08:16:48|62930.14
08:16:49|62930.15
08:16:50|62925.71
08:16:51|62911.85
08:16:52|62911.49
08:16:54|62921.
08:16:55|62930.
08:16:56|62928.
08:16:58|62922.
08:16:58|62922.01
08:16:59|62922.
08:17:01|62922.01
08:17:02|62922.
08:17:03|62922.
08:17:04|62922.01
08:17:05|62922.01
08:17:07|62911.85
08:17:08|62911.86
08:17:09|62917.85
08:17:10|62920.
08:17:10|62922.01
08:17:12|62926.74
08:17:13|62926.73
08:17:14|62926.74
08:17:15|62929.87
08:17:16|62929.87
08:17:18|62940.38
08:17:19|62940.38
08:17:19|62936.7
08:17:20|62936.7
08:17:21|62926.
08:17:22|62926.
08:17:24|62926.
08:17:25|62926.01
08:17:26|62929.99
08:17:26|62941.41
08:17:28|62941.42
08:17:29|62936.58
08:17:30|62906.24
08:17:32|62906.01
08:17:33|62906.
08:17:33|62906.
08:17:34|62909.64
08:17:35|62906.24
08:17:37|62906.01
08:17:37|62906.
08:17:38|62906.
08:17:40|62901.06
08:17:40|62901.07
08:17:42|62901.07
08:17:42|62901.07
08:17:44|62894.85
08:17:45|62888.2
08:17:46|62888.2
08:17:47|62888.2
08:17:49|62888.21
08:17:50|62888.2
08:17:51|62887.38
08:17:53|62886.96
08:17:53|62886.95
08:17:55|62886.96
08:17:56|62886.95
08:17:57|62885.49
08:17:57|62883.21
08:17:59|62883.21
08:18:01|62875.64
08:18:02|62875.63
08:18:02|62868.92
08:18:03|62868.91
08:18:05|62868.92
08:18:06|62868.91
08:18:07|62864.43
08:18:08|62864.44
08:18:09|62864.43
08:18:10|62864.43
08:18:11|62864.43
08:18:12|62864.44
08:18:13|62864.43
08:18:15|62864.43
08:18:16|62864.43
08:18:16|62864.43
08:18:18|62864.43
08:18:18|62851.
08:18:20|62835.72
08:18:21|62803.27
08:18:22|62800.97
08:18:24|62817.99
08:18:25|62822.
08:18:25|62831.46
08:18:26|62828.33
08:18:27|62828.33
08:18:29|62831.46
08:18:29|62848.42
08:18:30|62851.01
08:18:32|62856.53
08:18:33|62859.98
08:18:34|62856.
08:18:35|62859.26
08:18:37|62864.
08:18:37|62864.
08:18:38|62868.94
08:18:39|62876.16
08:18:40|62883.28
08:18:41|62883.27
08:18:42|62883.28
08:18:43|62883.27
08:18:44|62891.11
08:18:46|62891.11
08:18:46|62891.12
08:18:47|62896.96
08:18:49|62899.4
08:18:51|62901.49
08:18:52|62901.5
08:18:53|62901.5
08:18:55|62886.82
08:18:55|62897.05
08:18:57|62897.05
08:18:58|62897.05
08:18:59|62897.05
08:19:00|62897.04
08:19:01|62897.05
08:19:03|62890.66
08:19:04|62890.
08:19:06|62888.01
08:19:07|62886.3
08:19:08|62886.31
08:19:09|62886.3
08:19:09|62889.01
08:19:10|62889.02
08:19:12|62889.02
08:19:13|62889.02
08:19:14|62890.09
08:19:15|62891.14
08:19:16|62899.32
08:19:17|62899.33
08:19:18|62907.11
08:19:20|62909.98
08:19:21|62921.95
08:19:21|62925.72
08:19:22|62925.71
08:19:23|62925.71
08:19:24|62930.15
08:19:25|62930.14
08:19:28|62935.12
08:19:29|62932.01
08:19:30|62930.
08:19:30|62930.
08:19:31|62930.
08:19:33|62920.09
08:19:34|62916.84
08:19:35|62912.55
08:19:36|62902.04
08:19:37|62894.86
08:19:38|62894.85
08:19:39|62894.86
08:19:40|62894.86
08:19:41|62894.85
08:19:43|62894.85
08:19:44|62894.85
08:19:44|62894.85
08:19:45|62894.85
08:19:46|62894.85
08:19:48|62894.85
08:19:50|62894.85
08:19:52|62896.
08:19:52|62901.31
08:19:53|62909.57
08:19:55|62909.57
08:19:56|62909.56
08:19:57|62909.56
08:19:58|62909.56
08:20:00|62908.16
08:20:01|62907.1
08:20:02|62907.1
08:20:03|62911.99
08:20:04|62911.99
08:20:05|62912.
08:20:06|62911.99
08:20:07|62911.99
08:20:08|62912.
08:20:09|62906.01
08:20:10|62906.
08:20:12|62906.01
08:20:13|62906.
08:20:14|62891.11
08:20:14|62876.01
08:20:16|62876.01
08:20:16|62876.
08:20:18|62870.16
08:20:19|62873.99
08:20:20|62874.
08:20:21|62873.99
08:20:22|62873.99
08:20:23|62874.
08:20:25|62871.
08:20:25|62864.
08:20:26|62864.
08:20:27|62869.99
08:20:29|62870.
08:20:30|62869.99
08:20:31|62869.99
08:20:32|62875.99
08:20:33|62879.87
08:20:34|62879.87
08:20:35|62879.88
08:20:36|62879.88
08:20:37|62879.88
08:20:38|62879.88
08:20:39|62879.87
08:20:41|62879.87
08:20:41|62879.87
08:20:42|62874.84
08:20:43|62874.85
08:20:44|62874.85
08:20:45|62874.84
08:20:47|62890.42
08:20:48|62898.86
08:20:49|62909.56
08:20:50|62917.39
08:20:52|62917.39
08:20:54|62917.39
08:20:56|62925.72
08:20:57|62925.71
08:20:57|62925.71
08:20:58|62925.71
08:20:59|62925.71
08:21:01|62925.71
08:21:02|62925.71
08:21:03|62925.71
08:21:04|62925.71
08:21:06|62929.98
08:21:07|62929.98
08:21:09|62927.22
08:21:09|62927.22
08:21:11|62927.23
08:21:12|62944.99
08:21:13|62944.99
08:21:14|62944.99
08:21:16|62946.
08:21:16|62949.99
08:21:17|62949.99
08:21:18|62950.
08:21:20|62953.04
08:21:21|62966.01
08:21:23|62966.
08:21:23|62966.01
08:21:24|62966.
08:21:25|62966.
08:21:26|62954.43
08:21:27|62952.99
08:21:29|62952.99
08:21:29|62952.98
08:21:30|62952.98
08:21:31|62964.
08:21:33|62963.99
08:21:33|62964.
08:21:34|62964.
08:21:37|62963.99
08:21:38|62964.
08:21:38|62956.
08:21:39|62942.53
08:21:40|62936.09
08:21:41|62930.15
08:21:42|62945.98
08:21:43|62952.16
08:21:44|62952.41
08:21:46|62952.42
08:21:47|62952.41
08:21:48|62952.42
08:21:49|62950.17
08:21:50|62950.17
08:21:52|62950.17
08:21:52|62950.17
08:21:54|62950.17
08:21:56|62950.17
08:21:56|62950.17
08:21:58|62955.76
08:21:59|62955.76
08:22:00|62955.76
08:22:01|62955.76
08:22:02|62955.76
08:22:03|62961.32
08:22:04|62961.34
08:22:06|62961.34
08:22:07|62961.33
08:22:08|62956.53
08:22:09|62956.53
08:22:10|62956.54
08:22:12|62956.54
08:22:12|62956.54
08:22:14|62956.53
08:22:14|62954.62
08:22:16|62952.
08:22:17|62952.01
08:22:18|62952.
08:22:19|62944.
08:22:20|62940.68
08:22:22|62932.04
08:22:22|62932.03
08:22:23|62926.01
08:22:25|62926.
08:22:25|62917.39
08:22:26|62904.85
08:22:27|62904.86
08:22:28|62904.86
08:22:29|62904.85
08:22:31|62900.
08:22:32|62899.41
08:22:32|62899.4
08:22:33|62902.87
08:22:35|62908.01
08:22:36|62903.78
08:22:36|62894.85
08:22:38|62894.85
08:22:38|62894.85
08:22:39|62894.86
08:22:41|62894.86
08:22:42|62894.86
08:22:43|62894.85
08:22:44|62894.85
08:22:46|62894.85
08:22:46|62877.31
08:22:48|62874.26
08:22:49|62868.66
08:22:50|62868.65
08:22:50|62859.75
08:22:51|62855.48
08:22:54|62850.
08:22:55|62850.
08:22:57|62848.85
08:22:58|62837.91
08:22:59|62837.91
08:23:01|62828.88
08:23:01|62817.11
08:23:03|62812.52
08:23:04|62810.95
08:23:06|62844.
08:23:07|62838.02
08:23:07|62823.36
08:23:08|62816.86
08:23:10|62820.
08:23:11|62821.77
08:23:12|62821.78
08:23:14|62830.
08:23:15|62838.
08:23:16|62843.34
08:23:17|62850.01
08:23:17|62859.75
08:23:19|62863.98
08:23:20|62852.13
08:23:21|62852.13
08:23:22|62860.92
08:23:23|62860.93
08:23:24|62875.99
08:23:25|62866.68
08:23:27|62866.69
08:23:27|62866.69
08:23:28|62866.69
08:23:29|62876.
08:23:31|62866.71
08:23:31|62866.02
08:23:33|62852.14
08:23:34|62850.
08:23:35|62850.01
08:23:35|62850.01
08:23:36|62850.
08:23:37|62850.01
08:23:38|62850.
08:23:39|62850.
08:23:41|62861.96
08:23:41|62865.88
08:23:43|62868.72
08:23:44|62879.2
08:23:45|62889.86
08:23:46|62889.86
08:23:47|62894.85
08:23:48|62904.84
08:23:50|62915.36
08:23:50|62917.4
08:23:52|62917.39
08:23:53|62921.94
08:23:53|62921.95
08:23:56|62921.95
08:23:57|62921.94
08:23:58|62921.94
08:23:59|62921.94
08:24:01|62914.01
08:24:02|62886.95
08:24:03|62863.99
08:24:05|62860.32
08:24:06|62860.
08:24:07|62859.99
08:24:08|62859.99
08:24:09|62852.01
08:24:11|62852.
08:24:11|62850.
08:24:12|62850.
08:24:13|62840.85
08:24:14|62833.14
08:24:15|62826.09
08:24:17|62808.
08:24:19|62798.12
08:24:19|62762.82
08:24:20|62764.
08:24:21|62756.01
08:24:23|62770.56
08:24:24|62760.33
08:24:25|62765.18
08:24:25|62767.99
08:24:26|62753.1
08:24:28|62754.28
08:24:28|62754.28
08:24:30|62754.28
08:24:30|62760.
08:24:32|62760.
08:24:33|62751.29
08:24:34|62754.28
08:24:35|62760.
08:24:36|62772.
08:24:37|62771.99
08:24:38|62749.18
08:24:39|62748.02
08:24:41|62740.57
08:24:41|62739.67
08:24:42|62735.38
08:24:43|62751.25
08:24:44|62751.26
08:24:45|62751.26
08:24:46|62757.99
08:24:47|62770.
08:24:48|62768.99
08:24:50|62754.5
08:24:51|62754.5
08:24:52|62748.76
08:24:53|62739.38
08:24:53|62755.99
08:24:55|62762.
08:24:56|62768.
08:24:57|62767.99
08:24:58|62767.99
08:24:59|62768.
08:25:01|62762.37
08:25:02|62735.38
08:25:04|62756.
08:25:05|62762.
08:25:06|62762.
08:25:07|62766.
08:25:08|62776.42
08:25:09|62781.99
08:25:09|62783.99
08:25:11|62788.98
08:25:11|62795.66
08:25:13|62800.01
08:25:13|62794.75
08:25:14|62800.46
08:25:16|62800.01
08:25:17|62800.46
08:25:18|62802.84
08:25:19|62803.98
08:25:20|62818.
08:25:20|62830.46
08:25:22|62831.79
08:25:23|62831.79
08:25:24|62814.38
08:25:25|62808.
08:25:26|62806.13
08:25:27|62806.
08:25:28|62804.67
08:25:29|62804.67
08:25:30|62800.78
08:25:32|62800.77
08:25:33|62800.77
08:25:34|62800.77
08:25:35|62826.85
08:25:36|62833.15
08:25:37|62834.12
08:25:38|62844.36
08:25:39|62844.37
08:25:40|62844.37
08:25:41|62854.57
08:25:42|62854.57
08:25:43|62856.52
08:25:44|62859.99
08:25:45|62878.9
08:25:46|62878.89
08:25:47|62878.89
08:25:48|62862.28
08:25:49|62850.
08:25:50|62851.28
08:25:51|62849.67
08:25:52|62837.91
08:25:53|62837.91
08:25:55|62837.92
08:25:56|62837.92
08:25:58|62837.91
08:25:59|62837.91
08:26:00|62847.99
08:26:02|62842.01
08:26:03|62842.
08:26:04|62842.
08:26:06|62864.43
08:26:07|62866.07
08:26:08|62866.06
08:26:09|62848.
08:26:10|62842.01
08:26:11|62848.65
08:26:12|62842.5
08:26:13|62842.01
08:26:14|62857.99
08:26:15|62854.5
08:26:17|62854.51
08:26:18|62851.08
08:26:19|62851.07
08:26:19|62840.03
08:26:21|62840.02
08:26:21|62826.08
08:26:23|62814.
08:26:23|62810.75
08:26:25|62810.75
08:26:26|62819.42
08:26:27|62819.42
08:26:28|62819.42
08:26:29|62819.41
08:26:30|62819.41
08:26:31|62821.86
08:26:33|62836.
08:26:33|62855.4
08:26:34|62856.
08:26:35|62855.99
08:26:36|62856.
08:26:37|62861.96
08:26:38|62863.79
08:26:39|62864.
08:26:40|62864.01
08:26:41|62868.66
08:26:42|62880.09
08:26:43|62880.08
08:26:45|62880.09
08:26:45|62880.09
08:26:47|62880.09
08:26:49|62877.25
08:26:49|62876.01
08:26:50|62870.17
08:26:51|62866.
08:26:52|62866.
08:26:54|62866.
08:26:55|62869.31
08:26:55|62869.32
08:26:58|62869.31
08:26:58|62869.31
08:26:59|62869.31
08:27:01|62864.12
08:27:02|62866.88
08:27:03|62867.98
08:27:04|62867.98
08:27:05|62877.99
08:27:07|62878.
08:27:07|62894.45
08:27:09|62894.86
08:27:10|62900.
08:27:11|62907.06
08:27:12|62910.82
08:27:13|62910.82
08:27:14|62910.83
08:27:15|62910.82
08:27:17|62910.82
08:27:17|62910.82
08:27:19|62910.82
08:27:19|62892.48
08:27:20|62888.
08:27:22|62887.99
08:27:23|62894.77
08:27:24|62887.36
08:27:24|62887.37
08:27:25|62887.37
08:27:27|62887.36
08:27:28|62882.3
08:27:29|62882.29
08:27:31|62880.02
08:27:31|62864.07
08:27:32|62864.08
08:27:33|62864.08
08:27:34|62864.08
08:27:35|62864.08
08:27:37|62867.69
08:27:37|62867.7
08:27:39|62867.7
08:27:39|62850.
08:27:41|62848.01
08:27:42|62842.01
08:27:43|62833.15
08:27:44|62833.16
08:27:45|62828.65
08:27:46|62813.78
08:27:47|62825.88
08:27:48|62834.
08:27:50|62835.72
08:27:50|62835.71
08:27:52|62835.72
08:27:52|62843.13
08:27:53|62853.95
08:27:54|62856.53
08:27:56|62856.53
08:27:57|62856.52
08:27:59|62856.52
08:28:00|62852.
08:28:01|62849.66
08:28:03|62848.02
08:28:04|62848.
08:28:05|62847.2
08:28:06|62847.02
08:28:06|62836.01
08:28:08|62830.83
08:28:09|62814.4
08:28:10|62807.84
08:28:11|62807.16
08:28:12|62807.16
08:28:14|62803.
08:28:14|62803.
08:28:15|62802.92
08:28:16|62795.65
08:28:18|62795.66
08:28:19|62795.65
08:28:20|62795.66
08:28:21|62795.66
08:28:22|62795.65
08:28:23|62795.66
08:28:25|62789.55
08:28:26|62778.74
08:28:27|62782.
08:28:27|62781.99
08:28:29|62782.56
08:28:30|62791.44
08:28:30|62791.99
08:28:32|62792.
08:28:32|62792.
08:28:34|62791.99
08:28:34|62776.42
08:28:36|62776.41
08:28:37|62765.22
08:28:38|62758.14
08:28:39|62758.13
08:28:40|62763.56
08:28:41|62749.71
08:28:42|62749.72
08:28:43|62749.71
08:28:45|62769.84
08:28:46|62769.83
08:28:46|62773.67
08:28:48|62773.99
08:28:48|62773.99
08:28:49|62773.99
08:28:51|62774.
08:28:51|62781.99
08:28:52|62784.
08:28:53|62785.23
08:28:54|62790.
08:28:55|62790.
08:28:57|62793.99
08:28:57|62795.65
08:29:00|62790.
08:29:01|62780.78
08:29:01|62780.
08:29:04|62795.54
08:29:05|62807.16
08:29:06|62807.16
08:29:08|62807.16
08:29:09|62807.17
08:29:10|62807.17
08:29:11|62819.99
08:29:12|62818.01
08:29:14|62790.
08:29:15|62781.43
08:29:16|62780.78
08:29:17|62779.41
08:29:18|62772.48
08:29:19|62772.49
08:29:21|62772.48
08:29:22|62772.48
08:29:23|62772.48
08:29:25|62784.
08:29:25|62786.4
08:29:26|62786.4
08:29:28|62786.
08:29:28|62778.
08:29:30|62768.19
08:29:32|62765.21
08:29:32|62765.21
08:29:33|62765.21
08:29:35|62765.21
08:29:35|62756.02
08:29:36|62756.02
08:29:37|62756.01
08:29:38|62756.01
08:29:39|62756.02
08:29:40|62752.02
08:29:42|62750.
08:29:43|62750.
08:29:43|62748.01
08:29:45|62748.
08:29:46|62748.01
08:29:47|62748.
08:29:48|62748.01
08:29:49|62757.99
08:29:50|62758.
08:29:51|62758.
08:29:52|62749.38
08:29:53|62749.38
08:29:55|62749.37
08:29:55|62749.37
08:29:56|62749.38
08:29:57|62749.38
08:29:58|62751.99
08:29:59|62751.99
08:30:01|62751.99
08:30:02|62751.99
08:30:04|62760.56
08:30:04|62760.55
08:30:05|62760.55
08:30:07|62760.56
08:30:07|62760.56
08:30:09|62760.55
08:30:10|62760.55
08:30:12|62740.
08:30:13|62747.15
08:30:15|62724.44
08:30:15|62731.98
08:30:17|62742.01
08:30:19|62732.25
08:30:19|62732.25
08:30:20|62732.25
08:30:21|62732.25
08:30:22|62732.26
08:30:23|62732.26
08:30:24|62732.25
08:30:25|62732.25
08:30:26|62732.25
08:30:27|62725.33
08:30:29|62711.75
08:30:30|62705.32
08:30:30|62710.
08:30:32|62696.87
08:30:32|62720.
08:30:34|62720.
08:30:35|62710.
08:30:36|62706.
08:30:36|62706.01
08:30:38|62706.01
08:30:39|62706.
08:30:40|62696.02
08:30:41|62702.06
08:30:41|62696.01
08:30:43|62693.41
08:30:44|62684.18
08:30:45|62690.
08:30:46|62673.38
08:30:47|62670.
08:30:48|62664.3
08:30:49|62668.
08:30:50|62685.77
08:30:51|62682.76
08:30:53|62694.17
08:30:53|62694.17
08:30:54|62682.76
08:30:55|62682.76
08:30:56|62682.76
08:30:57|62693.99
08:30:58|62702.49
08:30:59|62709.72
08:31:01|62692.
08:31:03|62682.8
08:31:04|62675.22
08:31:05|62660.
08:31:06|62660.01
08:31:07|62655.79
08:31:08|62653.44
08:31:10|62652.51
08:31:11|62652.51
08:31:12|62677.65
08:31:13|62681.99
08:31:16|62674.
08:31:16|62681.99
08:31:17|62693.72
08:31:18|62693.72
08:31:19|62681.17
08:31:21|62670.8
08:31:21|62664.76
08:31:23|62654.01
08:31:24|62654.
08:31:25|62661.43
08:31:26|62656.09
08:31:27|62656.1
08:31:28|62644.52
08:31:30|62644.52
08:31:31|62644.09
08:31:32|62650.
08:31:33|62646.01
08:31:34|62633.05
08:31:34|62605.71
08:31:36|62614.01
08:31:36|62614.
08:31:38|62623.5
08:31:39|62623.5
08:31:40|62606.63
08:31:41|62586.28
08:31:42|62586.27
08:31:43|62588.
08:31:44|62588.
08:31:45|62588.
08:31:47|62600.
08:31:48|62600.
08:31:48|62599.99
08:31:49|62599.99
08:31:51|62599.99
08:31:51|62611.98
08:31:52|62611.98
08:31:53|62611.99
08:31:54|62602.
08:31:55|62602.
08:31:57|62609.83
08:31:58|62616.
08:31:58|62615.99
08:32:00|62615.99
08:32:01|62615.99
08:32:03|62622.
08:32:04|62642.22
08:32:05|62642.03
08:32:07|62648.
08:32:07|62648.
08:32:08|62628.
08:32:09|62628.
08:32:10|62638.94
08:32:12|62643.01
08:32:13|62650.
08:32:13|62650.
08:32:14|62649.99
08:32:16|62638.77
08:32:16|62638.01
08:32:18|62630.
08:32:19|62615.99
08:32:20|62604.75
08:32:21|62604.01
08:32:22|62604.01
08:32:22|62601.52
08:32:24|62601.51
08:32:24|62588.13
08:32:26|62597.99
08:32:27|62603.98
08:32:28|62598.02
08:32:29|62567.
08:32:30|62551.19
08:32:31|62551.19
08:32:32|62563.99
08:32:33|62550.01
08:32:34|62549.99
08:32:35|62550.
08:32:37|62554.01
08:32:37|62554.
08:32:39|62565.99
08:32:39|62566.
08:32:40|62566.
08:32:41|62561.07
08:32:42|62555.35
08:32:44|62554.01
08:32:45|62554.01
08:32:46|62554.01
08:32:47|62558.13
08:32:48|62574.
08:32:49|62571.99
08:32:50|62568.76
08:32:51|62568.75
08:32:53|62559.39
08:32:54|62552.12
08:32:55|62552.13
08:32:57|62546.68
08:32:57|62522.11
08:32:59|62500.
08:32:59|62452.46
08:33:01|62472.
08:33:02|62499.71
08:33:03|62502.02
08:33:05|62471.7
08:33:06|62488.77
08:33:07|62492.
08:33:08|62507.01
08:33:10|62502.
08:33:12|62517.69
08:33:12|62524.57
08:33:13|62530.45
08:33:15|62532.
08:33:16|62558.91
08:33:17|62542.17
08:33:18|62550.21
08:33:19|62558.
08:33:22|62536.54
08:33:22|62540.76
08:33:23|62558.
08:33:24|62563.7
08:33:26|62572.63
08:33:27|62558.41
08:33:28|62552.03
08:33:29|62570.8
08:33:30|62570.8
08:33:31|62570.79
08:33:31|62588.13
08:33:33|62544.01
08:33:34|62530.45
08:33:35|62530.45
08:33:36|62498.48
08:33:37|62491.3
08:33:38|62520.79
08:33:40|62527.19
08:33:40|62510.02
08:33:41|62524.8
08:33:42|62530.44
08:33:44|62545.99
08:33:45|62546.
08:33:45|62546.
08:33:47|62539.49
08:33:48|62526.
08:33:49|62514.01
08:33:49|62514.
08:33:51|62514.
08:33:52|62521.84
08:33:53|62532.
08:33:54|62531.99
08:33:55|62544.9
08:33:57|62550.
08:33:57|62552.17
08:33:58|62555.43
08:34:00|62540.01
08:34:01|62519.49
08:34:01|62519.48
08:34:03|62520.8
08:34:03|62518.03
08:34:04|62518.03
08:34:06|62517.78
08:34:07|62503.98
08:34:08|62511.99
08:34:10|62530.
08:34:11|62535.09
08:34:11|62510.
08:34:12|62510.
08:34:14|62522.7
08:34:15|62509.99
08:34:16|62462.86
08:34:17|62462.86
08:34:18|62432.27
08:34:19|62415.
08:34:20|62422.
08:34:21|62416.
08:34:23|62421.99
08:34:24|62428.
08:34:25|62425.44
08:34:26|62432.99
08:34:27|62407.47
08:34:27|62406.59
08:34:29|62385.72
08:34:29|62400.
08:34:31|62419.95
08:34:32|62424.
08:34:33|62424.
08:34:34|62430.
08:34:35|62430.
08:34:36|62425.43
08:34:38|62430.
08:34:38|62422.01
08:34:40|62424.81
08:34:41|62386.47
08:34:41|62386.48
08:34:43|62370.29
08:34:44|62385.25
08:34:45|62385.24
08:34:46|62382.99
08:34:47|62393.21
08:34:48|62397.99
08:34:49|62407.47
08:34:50|62402.01
08:34:51|62402.01
08:34:52|62406.
08:34:54|62376.02
08:34:55|62366.01
08:34:55|62366.01
08:34:57|62347.88
08:34:57|62313.9
08:34:59|62304.
08:35:00|62308.
08:35:00|62314.4
08:35:02|62326.37
08:35:02|62339.14
08:35:05|62332.
08:35:07|62341.36
08:35:07|62340.28
08:35:09|62329.85
08:35:10|62329.88
08:35:10|62340.
08:35:11|62340.01
08:35:12|62330.
08:35:14|62334.
08:35:16|62336.65
08:35:17|62348.
08:35:18|62349.88
08:35:19|62348.01
08:35:19|62362.2
08:35:21|62365.99
08:35:22|62356.9
08:35:23|62347.3
08:35:24|62356.91
08:35:25|62356.1
08:35:26|62338.99
08:35:27|62338.99
08:35:28|62300.01
08:35:29|62300.01
08:35:30|62300.92
08:35:31|62305.09
08:35:32|62305.05
08:35:34|62277.71
08:35:34|62258.04
08:35:35|62270.
08:35:36|62270.
08:35:37|62276.
08:35:38|62269.99
08:35:39|62266.06
08:35:40|62273.54
08:35:41|62273.55
08:35:42|62273.55
08:35:43|62268.79
08:35:44|62269.97
08:35:45|62269.97
08:35:47|62281.91
08:35:47|62294.69
08:35:49|62294.96
08:35:50|62294.82
08:35:51|62290.01
08:35:52|62297.99
08:35:53|62300.
08:35:55|62308.58
08:35:55|62308.7
08:35:56|62292.27
08:35:57|62300.89
08:35:59|62289.83
08:35:59|62284.
08:36:00|62284.
08:36:02|62305.99
08:36:02|62308.7
08:36:04|62327.37
08:36:04|62331.1
08:36:06|62345.98
08:36:07|62345.98
08:36:08|62345.98
08:36:09|62355.26
08:36:10|62317.2
08:36:12|62332.
08:36:12|62343.29
08:36:13|62343.28
08:36:14|62345.97
08:36:15|62345.97
08:36:17|62360.12
08:36:18|62348.01
08:36:19|62353.73
08:36:20|62346.23
08:36:21|62318.01
08:36:22|62312.35
08:36:23|62329.41
08:36:24|62332.6
08:36:25|62337.98
08:36:27|62340.
08:36:27|62351.3
08:36:29|62358.
08:36:30|62357.99
08:36:31|62373.75
08:36:32|62389.9
08:36:33|62392.48
08:36:34|62392.48
08:36:35|62392.48
08:36:36|62397.99
08:36:37|62397.99
08:36:38|62401.14
08:36:40|62392.01
08:36:41|62388.01
08:36:43|62372.29
08:36:43|62348.55
08:36:44|62339.13
08:36:46|62316.36
08:36:46|62316.23
08:36:47|62319.63
08:36:48|62333.45
08:36:49|62330.03
08:36:50|62330.03
08:36:51|62330.03
08:36:53|62330.02
08:36:54|62344.
08:36:55|62356.
08:36:55|62352.
08:36:56|62352.01
08:36:58|62356.2
08:36:59|62356.21
08:37:00|62368.
08:37:01|62370.28
08:37:02|62358.
08:37:03|62359.98
08:37:04|62357.09
08:37:05|62331.11
08:37:06|62321.66
08:37:08|62317.2
08:37:10|62335.91
08:37:10|62333.06
08:37:11|62333.07
08:37:13|62333.07
08:37:13|62333.07
08:37:15|62337.45
08:37:16|62342.24
08:37:17|62342.24
08:37:18|62338.
08:37:19|62364.72
08:37:20|62369.57
08:37:21|62370.29
08:37:22|62370.29
08:37:23|62370.29
08:37:24|62376.72
08:37:26|62388.01
08:37:26|62387.52
08:37:28|62384.
08:37:28|62379.67
08:37:30|62379.67
08:37:31|62378.
08:37:32|62378.
08:37:33|62378.01
08:37:34|62352.84
08:37:35|62345.96
08:37:36|62357.99
08:37:38|62375.05
08:37:38|62373.99
08:37:39|62374.
08:37:40|62373.99
08:37:42|62364.45
08:37:42|62352.25
08:37:44|62342.18
08:37:44|62336.64
08:37:46|62335.99
08:37:46|62336.
08:37:48|62336.
08:37:49|62336.
08:37:50|62341.5
08:37:51|62344.
08:37:52|62344.
08:37:53|62344.
08:37:54|62344.01
08:37:56|62344.
08:37:57|62344.
08:37:57|62344.01
08:37:58|62355.26
08:37:59|62356.
08:38:00|62355.99
08:38:02|62356.
08:38:03|62352.43
08:38:03|62352.44
08:38:05|62352.43
08:38:06|62344.01
08:38:06|62344.01
08:38:09|62344.01
08:38:10|62346.01
08:38:12|62309.1
08:38:12|62319.99
08:38:14|62319.99
08:38:15|62314.03
08:38:15|62312.01
08:38:17|62308.69
08:38:18|62308.69
08:38:19|62301.34
08:38:20|62294.01
08:38:21|62294.01
08:38:22|62290.01
08:38:24|62290.01
08:38:24|62277.17
08:38:25|62266.67
08:38:26|62301.81
08:38:28|62301.81
08:38:28|62315.23
08:38:30|62320.51
08:38:31|62320.
08:38:31|62339.43
08:38:33|62345.98
08:38:34|62345.98
08:38:35|62345.98
08:38:36|62345.98
08:38:37|62355.99
08:38:38|62360.43
08:38:39|62368.47
08:38:40|62370.28
08:38:41|62364.87
08:38:42|62350.
08:38:43|62333.97
08:38:44|62333.96
08:38:45|62315.22
08:38:46|62310.01
08:38:47|62310.
08:38:48|62310.01
08:38:49|62310.01
08:38:50|62310.
08:38:52|62310.01
08:38:53|62310.01
08:38:54|62310.01
08:38:55|62310.
08:38:55|62308.69
08:38:57|62308.7
08:38:57|62300.01
08:38:59|62270.
08:39:00|62270.01
08:39:01|62279.46
08:39:02|62268.8
08:39:03|62268.81
08:39:05|62255.77
08:39:06|62253.73
08:39:07|62229.59
08:39:08|62235.91
08:39:10|62212.9
08:39:12|62210.28
08:39:13|62210.28
08:39:14|62210.28
08:39:16|62221.11
08:39:16|62227.28
08:39:17|62241.47
08:39:19|62245.97
08:39:19|62245.97
08:39:20|62246.08
08:39:22|62250.
08:39:23|62250.
08:39:24|62233.14
08:39:25|62244.3
08:39:26|62253.74
08:39:27|62253.74
08:39:29|62265.26
08:39:29|62265.25
08:39:30|62272.
08:39:31|62290.24
08:39:33|62290.23
08:39:33|62293.14
08:39:35|62282.01
08:39:36|62262.12
08:39:37|62285.63
08:39:38|62285.63
08:39:38|62284.01
08:39:40|62284.02
08:39:42|62284.01
08:39:43|62284.01
08:39:44|62297.46
08:39:45|62304.
08:39:46|62315.18
08:39:47|62315.18
08:39:48|62315.18
08:39:49|62315.19
08:39:51|62315.18
08:39:52|62315.19
08:39:53|62315.19
08:39:54|62329.73
08:39:55|62329.73
08:39:55|62320.
08:39:56|62316.84
08:39:57|62300.01
08:39:59|62288.29
08:40:00|62290.
08:40:01|62306.01
08:40:02|62318.48
08:40:03|62331.09
08:40:05|62331.09
08:40:05|62338.98
08:40:06|62338.98
08:40:07|62314.77
08:40:08|62298.02
08:40:10|62298.01
08:40:11|62298.01
08:40:12|62298.
08:40:13|62294.88
08:40:15|62306.
08:40:15|62316.65
08:40:17|62322.94
08:40:18|62313.55
08:40:19|62311.47
08:40:21|62317.71
08:40:22|62310.
08:40:23|62302.01
08:40:24|62296.06
08:40:25|62288.3
08:40:26|62288.3
08:40:27|62288.3
08:40:29|62288.3
08:40:30|62288.3
08:40:30|62288.29
08:40:31|62275.
08:40:32|62255.
08:40:33|62250.07
08:40:34|62236.
08:40:36|62224.15
08:40:36|62210.
08:40:38|62204.31
08:40:39|62201.02
08:40:39|62201.02
08:40:41|62225.31
08:40:42|62246.84
08:40:43|62253.73
08:40:44|62258.94
08:40:45|62258.94
08:40:46|62268.48
08:40:48|62275.59
08:40:48|62275.59
08:40:49|62263.98
08:40:50|62263.99
08:40:51|62263.99
08:40:52|62277.53
08:40:54|62284.47
08:40:55|62300.
08:40:56|62308.55
08:40:57|62314.99
08:40:58|62314.99
08:40:59|62319.41
08:41:00|62322.
08:41:01|62323.99
08:41:02|62316.4
08:41:03|62310.09
08:41:04|62310.09
08:41:05|62316.
08:41:06|62315.99
08:41:07|62314.
08:41:08|62314.
08:41:09|62312.96
08:41:10|62308.29
08:41:12|62308.01
08:41:12|62308.01
08:41:14|62314.77
08:41:15|62314.77
08:41:15|62314.77
08:41:17|62331.09
08:41:17|62345.97
08:41:19|62348.79
08:41:20|62361.85
08:41:21|62368.45
08:41:22|62350.67
08:41:23|62359.88
08:41:25|62358.15
08:41:26|62352.01
08:41:26|62376.19
08:41:27|62387.37
08:41:28|62387.37
08:41:29|62387.38
08:41:30|62387.38
08:41:32|62407.46
08:41:33|62410.
08:41:34|62417.91
08:41:34|62416.44
08:41:36|62412.01
08:41:37|62412.
08:41:38|62412.
08:41:39|62414.
08:41:41|62415.
08:41:42|62424.4
08:41:43|62430.43
08:41:43|62430.44
08:41:44|62425.11
08:41:46|62414.99
08:41:47|62405.65
08:41:48|62400.01
08:41:48|62418.19
08:41:49|62419.99
08:41:50|62410.02
08:41:51|62412.
08:41:53|62412.01
08:41:54|62418.
08:41:55|62408.89
08:41:56|62402.
08:41:57|62402.
08:41:58|62402.
08:41:59|62417.96
08:42:00|62417.96
08:42:01|62414.02
08:42:02|62408.54
08:42:03|62405.41
08:42:04|62409.9
08:42:05|62409.9
08:42:06|62409.89
08:42:07|62409.9
08:42:08|62409.9
08:42:09|62376.71
08:42:11|62374.01
08:42:13|62348.
08:42:14|62345.
08:42:15|62330.24
08:42:17|62324.04
08:42:18|62340.
08:42:19|62347.17
08:42:19|62347.33
08:42:21|62351.08
08:42:22|62354.
08:42:23|62370.28
08:42:24|62373.99
08:42:26|62381.19
08:42:26|62393.05
08:42:28|62393.04
08:42:29|62382.01
08:42:29|62382.
08:42:30|62374.5
08:42:32|62365.88
08:42:32|62361.04
08:42:34|62361.04
08:42:35|62387.96
08:42:36|62384.01
08:42:37|62370.01
08:42:38|62373.51
08:42:39|62366.
08:42:40|62366.01
08:42:41|62354.
08:42:42|62348.01
08:42:43|62339.43
08:42:44|62332.98
08:42:45|62306.01
08:42:47|62300.01
08:42:47|62300.01
08:42:48|62300.01
08:42:50|62300.01
08:42:50|62300.01
08:42:51|62300.01
08:42:53|62300.
08:42:53|62300.01
08:42:54|62292.73
08:42:55|62266.51
08:42:57|62266.51
08:42:57|62266.51
08:42:58|62266.51
08:43:00|62253.96
08:43:00|62256.
08:43:02|62268.95
08:43:02|62275.99
08:43:04|62294.68
08:43:05|62307.48
08:43:06|62329.99
08:43:07|62338.04
08:43:08|62338.05
08:43:09|62338.05
08:43:11|62323.06
08:43:11|62326.
08:43:12|62317.72
08:43:14|62315.8
08:43:15|62328.53
08:43:16|62284.77
08:43:18|62267.08
08:43:19|62281.92
08:43:21|62245.99
08:43:22|62246.
08:43:23|62245.99
08:43:23|62243.61
08:43:24|62257.09
08:43:26|62257.09
08:43:26|62240.2
08:43:28|62240.21
08:43:29|62244.
08:43:30|62249.16
08:43:31|62248.61
08:43:32|62240.
08:43:33|62240.
08:43:34|62233.01
08:43:35|62225.88
08:43:36|62225.88
08:43:37|62220.01
08:43:38|62226.
08:43:40|62212.01
08:43:40|62215.35
08:43:41|62217.48
08:43:42|62202.
08:43:43|62203.98
08:43:45|62201.01
08:43:46|62172.21
08:43:46|62208.18
08:43:48|62203.
08:43:49|62205.88
08:43:50|62242.97
08:43:51|62240.01
08:43:52|62234.02
08:43:53|62234.02
08:43:55|62242.
08:43:56|62242.
08:43:56|62242.
08:43:57|62253.74
08:43:58|62269.16
08:44:00|62272.65
08:44:01|62279.99
08:44:02|62268.62
08:44:02|62279.76
08:44:04|62279.71
08:44:05|62276.34
08:44:06|62305.66
08:44:08|62304.
08:44:08|62298.
08:44:09|62294.03
08:44:10|62301.5
08:44:11|62278.33
08:44:13|62280.01
08:44:14|62278.02
08:44:16|62298.57
08:44:17|62298.57
08:44:17|62280.
08:44:19|62278.02
08:44:20|62266.63
08:44:20|62248.71
08:44:22|62234.03
08:44:24|62234.02
08:44:25|62216.
08:44:27|62218.
08:44:28|62261.03
08:44:29|62222.98
08:44:30|62217.4
08:44:31|62215.99
08:44:32|62210.36
08:44:33|62202.01
08:44:34|62195.19
08:44:35|62214.
08:44:36|62222.
08:44:38|62230.52
08:44:39|62243.99
08:44:40|62244.
08:44:41|62253.74
08:44:42|62263.74
08:44:43|62265.99
08:44:44|62246.01
08:44:45|62242.01
08:44:46|62249.66
08:44:47|62208.2
08:44:48|62208.19
08:44:49|62208.19
08:44:50|62216.
08:44:51|62185.15
08:44:52|62163.28
08:44:53|62163.28
08:44:54|62163.28
08:44:55|62170.75
08:44:56|62177.59
08:44:58|62186.03
08:44:58|62191.99
08:44:59|62197.99
08:45:00|62197.75
08:45:02|62194.02
08:45:03|62219.05
08:45:04|62210.
08:45:05|62210.01
08:45:05|62206.
08:45:07|62206.
08:45:08|62224.05
08:45:09|62224.66
08:45:10|62228.09
08:45:11|62199.78
08:45:12|62199.79
08:45:13|62194.
08:45:14|62194.01
08:45:16|62188.02
08:45:17|62173.22
08:45:18|62168.
08:45:18|62168.01
08:45:20|62168.01
08:45:21|62168.
08:45:23|62151.
08:45:23|62145.
08:45:24|62144.
08:45:26|62135.
08:45:27|62134.32
08:45:27|62141.02
08:45:28|62162.09
08:45:29|62176.
08:45:31|62176.
08:45:32|62189.22
08:45:33|62202.23
08:45:34|62163.53
08:45:34|62158.
08:45:35|62160.
08:45:37|62160.01
08:45:38|62168.16
08:45:40|62138.57
08:45:40|62134.82
08:45:41|62123.42
08:45:42|62115.
08:45:43|62115.
08:45:45|62130.
08:45:46|62145.97
08:45:47|62154.29
08:45:48|62150.01
08:45:49|62161.49
08:45:51|62161.5
08:45:51|62185.14
08:45:52|62190.8
08:45:53|62188.41
08:45:54|62188.41
08:45:55|62187.31
08:45:56|62180.01
08:45:57|62192.23
08:45:58|62192.23
08:46:00|62192.23
08:46:00|62192.24
08:46:02|62192.24
08:46:03|62199.99
08:46:03|62196.02
08:46:04|62196.01
08:46:06|62161.5
08:46:07|62158.44
08:46:08|62154.28
08:46:09|62154.28
08:46:10|62154.29
08:46:11|62133.22
08:46:12|62130.63
08:46:13|62128.
08:46:14|62131.96
08:46:15|62154.26
08:46:17|62133.42
08:46:18|62128.01
08:46:19|62126.01
08:46:20|62134.73
08:46:21|62143.98
08:46:22|62140.01
08:46:24|62132.01
08:46:25|62139.99
08:46:26|62140.
08:46:27|62139.48
08:46:28|62139.49
08:46:29|62145.88
08:46:31|62173.82
08:46:31|62175.99
08:46:33|62182.
08:46:33|62191.61
08:46:35|62192.28
08:46:36|62182.01
08:46:37|62189.72
08:46:38|62189.72
08:46:39|62195.87
08:46:40|62190.
08:46:42|62190.01
08:46:43|62190.
08:46:43|62161.69
08:46:45|62157.26
08:46:46|62159.86
08:46:47|62176.04
08:46:49|62168.16
08:46:50|62160.
08:46:50|62160.01
08:46:52|62160.
08:46:53|62160.01
08:46:53|62157.37
08:46:54|62157.37
08:46:56|62145.88
08:46:57|62145.88
08:46:58|62140.17
08:46:59|62140.17
08:47:01|62123.
08:47:02|62123.01
08:47:03|62123.
08:47:04|62140.
08:47:05|62126.04
08:47:06|62123.
08:47:08|62123.
08:47:09|62123.
08:47:09|62123.01
08:47:10|62123.01
08:47:11|62111.01
08:47:14|62111.
08:47:15|62116.
08:47:16|62118.
08:47:18|62117.99
08:47:19|62118.
08:47:20|62118.
08:47:22|62114.02
08:47:23|62114.02
08:47:24|62114.02
08:47:26|62128.75
08:47:27|62150.59
08:47:28|62147.54
08:47:29|62150.
08:47:30|62144.45
08:47:31|62126.09
08:47:33|62115.01
08:47:33|62121.98
08:47:35|62125.99
08:47:36|62128.
08:47:36|62117.63
08:47:38|62103.88
08:47:40|62103.88
08:47:41|62085.26
08:47:42|62082.7
08:47:43|62082.7
08:47:43|62076.
08:47:45|62088.
08:47:46|62088.45
08:47:47|62077.73
08:47:48|62037.36
08:47:49|62054.87
08:47:50|62055.98
08:47:51|62044.08
08:47:52|62058.
08:47:53|62058.
08:47:54|62058.
08:47:55|62069.99
08:47:56|62084.82
08:47:57|62084.83
08:47:58|62093.91
08:47:58|62109.1
08:48:00|62090.01
08:48:01|62065.21
08:48:02|62052.
08:48:03|62036.4
08:48:04|62042.3
08:48:06|62036.41
08:48:06|62036.41
08:48:07|62030.86
08:48:08|62030.86
08:48:09|62045.36
08:48:10|62045.36
08:48:11|62033.07
08:48:12|62033.05
08:48:13|62028.77
08:48:15|62028.78
08:48:16|62004.11
08:48:16|62007.99
08:48:19|62000.
08:48:19|62024.
08:48:21|62024.83
08:48:22|62022.15
08:48:23|62016.79
08:48:25|62013.7
08:48:25|62045.85
08:48:27|62063.4
08:48:28|62063.99
08:48:30|62063.99
08:48:31|62098.69
08:48:32|62115.01
08:48:33|62123.
08:48:35|62127.99
08:48:36|62130.74
08:48:36|62134.38
08:48:37|62145.88
08:48:39|62159.22
08:48:40|62146.
08:48:41|62166.
08:48:42|62161.32
08:48:44|62141.13
08:48:45|62145.98
08:48:45|62185.14
08:48:47|62168.02
08:48:48|62159.57
08:48:49|62168.
08:48:50|62168.
08:48:51|62169.96
08:48:52|62152.
08:48:54|62144.39
08:48:55|62135.98
08:48:55|62126.09
08:48:57|62128.2
08:48:58|62109.93
08:48:59|62100.67
08:49:00|62117.99
08:49:01|62110.6
08:49:02|62118.
08:49:03|62129.82
08:49:04|62111.99
08:49:06|62130.75
08:49:06|62107.56
08:49:07|62114.91
08:49:08|62130.74
08:49:09|62134.98
08:49:10|62148.
08:49:11|62144.
08:49:12|62156.
08:49:14|62155.99
08:49:14|62168.
08:49:16|62162.06
08:49:17|62162.07
08:49:18|62162.06
08:49:18|62153.33
08:49:19|62153.32
08:49:21|62153.33
08:49:22|62153.33
08:49:24|62142.
08:49:25|62134.01
08:49:26|62141.99
08:49:27|62155.6
08:49:29|62160.51
08:49:30|62164.
08:49:30|62156.
08:49:32|62130.75
08:49:33|62123.43
08:49:34|62134.
08:49:35|62134.
08:49:36|62151.17
08:49:38|62162.05
08:49:39|62151.15
08:49:41|62142.01
08:49:41|62149.18
08:49:43|62140.01
08:49:43|62140.01
08:49:45|62140.01
08:49:46|62140.01
08:49:46|62140.01
08:49:48|62140.01
08:49:48|62140.01
08:49:49|62140.02
08:49:51|62140.02
08:49:52|62141.99
08:49:53|62141.98
08:49:55|62141.99
08:49:56|62144.
08:49:57|62144.
08:49:58|62140.
08:49:59|62126.85
08:50:00|62118.01
08:50:01|62114.01
08:50:02|62108.01
08:50:04|62105.8
08:50:04|62102.55
08:50:05|62102.01
08:50:07|62092.58
08:50:07|62081.49
08:50:08|62091.99
08:50:09|62094.3
08:50:10|62088.16
08:50:11|62070.34
08:50:12|62061.72
08:50:14|62040.04
08:50:14|62032.08
08:50:15|62001.53
08:50:16|62004.35
08:50:17|62013.94
08:50:19|62010.
08:50:19|62034.79
08:50:21|62036.4
08:50:22|62032.96
08:50:24|62010.49
08:50:25|62004.35
08:50:25|62004.35
08:50:26|62024.43
08:50:27|62025.09
08:50:28|62008.53
08:50:30|62008.52
08:50:31|62004.34
08:50:33|62004.34
08:50:34|62006.
08:50:35|61990.01
08:50:36|61998.71
08:50:37|61998.71
08:50:39|61998.71
08:50:39|61998.7
08:50:41|61998.7
08:50:41|61999.97
08:50:42|62017.5
08:50:44|62012.01
08:50:44|62002.93
08:50:46|62013.98
08:50:47|62026.
08:50:48|62043.55
08:50:49|62049.99
08:50:50|62049.99
08:50:51|62058.
08:50:52|62038.
08:50:53|62040.99
08:50:54|62049.08
08:50:55|62049.09
08:50:56|62056.45
08:50:57|62056.45
08:50:58|62046.01
08:50:59|62042.01
08:51:00|62049.62
08:51:02|62049.62
08:51:03|62073.01
08:51:04|62097.99
08:51:04|62095.99
08:51:06|62088.04
08:51:07|62080.01
08:51:08|62071.99
08:51:09|62066.11
08:51:10|62058.01
08:51:12|62049.61
08:51:12|62049.61
08:51:13|62055.31
08:51:14|62050.43
08:51:15|62049.62
08:51:17|62046.2
08:51:17|62043.43
08:51:18|62043.43
08:51:20|62057.99
08:51:22|62058.
08:51:22|62075.99
08:51:23|62102.78
08:51:25|62102.01
08:51:27|62085.55
08:51:28|62068.01
08:51:29|62076.01
08:51:30|62075.99
08:51:31|62075.99
08:51:32|62068.01
08:51:34|62068.01
08:51:35|62068.
08:51:36|62092.1
08:51:36|62103.62
08:51:38|62103.63
08:51:39|62103.63
08:51:40|62120.97
08:51:41|62110.65
08:51:42|62120.84
08:51:43|62123.43
08:51:45|62138.8
08:51:46|62120.84
08:51:47|62120.84
08:51:48|62137.89
08:51:49|62144.
08:51:49|62144.
08:51:51|62148.
08:51:52|62147.65
08:51:52|62147.65
08:51:54|62130.9
08:51:55|62126.06
08:51:56|62126.06
08:51:58|62120.84
08:51:58|62126.04
08:52:00|62131.99
08:52:01|62131.99
08:52:01|62127.66
08:52:02|62120.85
08:52:03|62114.71
08:52:04|62145.49
08:52:05|62145.5
08:52:07|62145.5
08:52:07|62140.01
08:52:09|62136.
08:52:10|62123.23
08:52:11|62104.91
08:52:11|62086.92
08:52:12|62080.69
08:52:14|62080.69
08:52:15|62080.69
08:52:16|62083.77
08:52:17|62080.81
08:52:18|62085.54
08:52:19|62089.
08:52:20|62086.02
08:52:21|62103.95
08:52:22|62111.77
08:52:24|62123.43
08:52:25|62144.31
08:52:26|62144.31
08:52:28|62144.3
08:52:28|62154.29
08:52:31|62154.29
08:52:31|62154.28
08:52:32|62160.
08:52:33|62157.81
08:52:35|62139.32
08:52:36|62141.84
08:52:37|62143.83
08:52:38|62143.83
08:52:39|62147.98
08:52:40|62148.
08:52:41|62150.02
08:52:43|62150.02
08:52:44|62143.3
08:52:45|62126.08
08:52:46|62114.05
08:52:47|62114.05
08:52:48|62136.
08:52:50|62136.
08:52:50|62136.01
08:52:51|62136.
08:52:53|62136.
08:52:53|62120.37
08:52:55|62116.
08:52:55|62092.58
08:52:56|62082.45
08:52:57|62091.87
08:52:58|62091.87
08:52:59|62091.87
08:53:00|62091.86
08:53:02|62091.87
08:53:03|62084.74
08:53:04|62068.58
08:53:08|62075.82
08:53:09|62078.01
08:53:10|62074.2
08:53:11|62074.21
08:53:12|62079.99
08:53:13|62091.99
08:53:14|62091.99
08:53:15|62089.88
08:53:16|62088.78
08:53:17|62088.79
08:53:18|62096.86
08:53:19|62096.86
08:53:20|62104.63
08:53:21|62108.41
08:53:22|62111.99
08:53:24|62111.99
08:53:26|62092.01
08:53:27|62090.01
08:53:28|62075.82
08:53:30|62089.58
08:53:30|62107.41
08:53:32|62116.97
08:53:33|62114.
08:53:34|62100.01
08:53:35|62100.01
08:53:36|62100.01
08:53:37|62096.68
08:53:39|62096.68
08:53:39|62094.03
08:53:41|62094.03
08:53:42|62094.03
08:53:43|62094.03
08:53:44|62082.01
08:53:45|62076.63
08:53:46|62076.47
08:53:47|62087.48
08:53:48|62087.49
08:53:49|62061.71
08:53:51|62061.71
08:53:51|62061.72
08:53:53|62048.
08:53:54|62045.01
08:53:55|62044.73
08:53:55|62037.99
08:53:57|62037.99
08:53:58|62037.98
08:53:59|62016.13
08:54:00|62014.42
08:54:01|62008.76
08:54:02|62016.01
08:54:04|62041.99
08:54:05|62065.22
08:54:07|62062.46
08:54:07|62062.45
08:54:09|62054.
08:54:10|62054.01
08:54:11|62048.01
08:54:13|62034.78
08:54:13|62034.79
08:54:15|62034.79
08:54:15|62030.87
08:54:17|62024.34
08:54:18|62024.33
08:54:19|62024.34
08:54:20|62024.34
08:54:20|62020.02
08:54:22|62023.62
08:54:23|62023.62
08:54:24|62024.22
08:54:26|62032.
08:54:28|62032.
08:54:29|62032.
08:54:29|62032.
08:54:31|62031.99
08:54:31|62031.99
08:54:33|62031.99
08:54:35|62034.78
08:54:36|62010.21
08:54:37|62016.
08:54:39|62014.48
08:54:40|62008.58
08:54:40|62008.59
08:54:42|62008.59
08:54:43|62008.59
08:54:44|62008.59
08:54:45|62005.07
08:54:46|62005.06
08:54:47|62005.06
08:54:48|62005.07
08:54:49|62002.
08:54:50|61994.
08:54:51|62007.99
08:54:52|62004.68
08:54:54|62004.11
08:54:55|62002.26
08:54:57|61998.48
08:54:57|61994.01
08:54:59|61993.2
08:54:59|61984.01
08:55:01|61974.05
08:55:02|61989.21
08:55:03|62022.35
08:55:04|62040.
08:55:05|62040.
08:55:06|62028.04
08:55:08|62036.63
08:55:09|62036.62
08:55:10|62030.03
08:55:11|62019.94
08:55:12|62014.48
08:55:13|62019.95
08:55:14|62019.94
08:55:15|62039.72
08:55:16|62039.71
08:55:17|62057.87
08:55:18|62071.62
08:55:19|62074.81
08:55:20|62074.82
08:55:21|62074.81
08:55:23|62053.96
08:55:23|62053.94
08:55:25|62053.94
08:55:26|62036.13
08:55:27|62034.02
08:55:28|62016.
08:55:29|62008.58
08:55:31|62008.59
08:55:32|62008.59
08:55:33|61986.51
08:55:34|61982.02
08:55:35|62007.78
08:55:36|62007.77
08:55:38|62004.02
08:55:39|62012.
08:55:39|62014.
08:55:40|62030.86
08:55:41|62028.84
08:55:42|62019.14
08:55:44|62019.13
08:55:45|62025.6
08:55:47|62033.76
08:55:48|62044.
08:55:48|62043.99
08:55:49|62044.
08:55:51|62038.65
08:55:52|62024.
08:55:52|62011.96
08:55:54|62005.07
08:55:55|62005.07
08:55:56|61983.49
08:55:58|61981.05
08:55:59|61972.
08:56:00|61951.74
08:56:01|61951.74
08:56:01|61938.
08:56:03|61946.
08:56:04|61957.3
08:56:05|61942.52
08:56:06|61933.99
08:56:08|61930.01
08:56:09|61904.74
08:56:10|61900.01
08:56:10|61900.
08:56:11|61880.23
08:56:13|61881.99
08:56:13|61894.19
08:56:14|61872.7
08:56:16|61868.
08:56:17|61882.
08:56:18|61881.99
08:56:19|61879.2
08:56:20|61890.
08:56:21|61886.84
08:56:22|61864.54
08:56:23|61888.48
08:56:24|61880.13
08:56:25|61880.12
08:56:27|61895.57
08:56:27|61896.01
08:56:30|61906.95
08:56:31|61924.27
08:56:33|61893.22
08:56:33|61890.01
08:56:35|61904.28
08:56:36|61907.56
08:56:38|61912.
08:56:39|61912.
08:56:40|61911.99
08:56:41|61909.69
08:56:42|61909.69
08:56:43|61907.95
08:56:45|61907.96
08:56:45|61907.96
08:56:46|61907.96
08:56:47|61943.48
08:56:48|61956.02
08:56:49|61968.25
08:56:50|61973.92
08:56:51|61986.82
08:56:52|62004.34
08:56:54|62011.4
08:56:54|62017.49
08:56:56|62017.5
08:56:57|62018.
08:56:57|62018.
08:56:59|62005.99
08:57:00|62013.99
08:57:01|61996.01
08:57:02|61975.38
08:57:03|61944.15
08:57:05|61947.32
08:57:06|61938.01
08:57:07|61943.09
08:57:07|61916.02
08:57:09|61909.7
08:57:10|61908.48
08:57:11|61907.56
08:57:12|61852.17
08:57:13|61856.44
08:57:14|61850.
08:57:15|61838.88
08:57:16|61838.
08:57:17|61847.04
08:57:18|61864.02
08:57:19|61874.73
08:57:20|61862.
08:57:21|61848.01
08:57:22|61849.98
08:57:23|61853.98
08:57:24|61839.98
08:57:25|61834.01
08:57:26|61827.04
08:57:28|61852.37
08:57:28|61845.76
08:57:29|61843.78
08:57:31|61870.05
08:57:31|61859.98
08:57:32|61841.33
08:57:35|61830.61
08:57:36|61852.
08:57:37|61867.07
08:57:38|61867.07
08:57:39|61860.01
08:57:40|61838.
08:57:42|61836.
08:57:42|61841.98
08:57:44|61846.
08:57:45|61863.43
08:57:46|61873.45
08:57:47|61873.44
08:57:48|61872.01
08:57:50|61872.01
08:57:50|61868.
08:57:51|61862.47
08:57:53|61860.01
08:57:54|61860.01
08:57:55|61869.71
08:57:56|61883.97
08:57:58|61875.54
08:57:58|61871.41
08:57:59|61871.41
08:58:00|61871.41
08:58:01|61836.
08:58:03|61836.01
08:58:03|61840.01
08:58:04|61862.
08:58:05|61862.
08:58:06|61869.99
08:58:07|61862.47
08:58:09|61840.41
08:58:09|61866.
08:58:11|61865.99
08:58:12|61866.
08:58:13|61847.46
08:58:14|61859.54
08:58:15|61878.1
08:58:16|61888.63
08:58:17|61919.09
08:58:18|61932.01
08:58:19|61902.75
08:58:20|61894.
08:58:21|61882.61
08:58:22|61896.71
08:58:23|61905.99
08:58:24|61898.02
08:58:26|61910.73
08:58:26|61932.98
08:58:28|61928.01
08:58:29|61928.01
08:58:31|61928.01
08:58:31|61931.99
08:58:32|61943.47
08:58:34|61944.71
08:58:35|61949.99
08:58:36|61961.73
08:58:38|61960.
08:58:39|61948.
08:58:40|61948.
08:58:40|61958.05
08:58:41|61958.05
08:58:43|61958.04
08:58:44|61956.02
08:58:44|61956.02
08:58:46|61956.02
08:58:48|61956.02
08:58:49|61956.02
08:58:49|61961.63
08:58:51|61950.
08:58:52|61943.24
08:58:53|61940.02
08:58:54|61940.02
08:58:55|61940.02
08:58:56|61940.02
08:58:57|61940.01
08:58:58|61940.01
08:58:59|61938.
08:59:01|61946.
08:59:06|61932.8
08:59:08|61915.54
08:59:09|61912.01
08:59:09|61900.59
08:59:10|61903.41
08:59:11|61912.
08:59:12|61914.01
08:59:14|61904.32
08:59:14|61900.34
08:59:15|61907.97
08:59:16|61923.18
08:59:17|61923.19
08:59:18|61938.
08:59:19|61935.
08:59:20|61935.01
08:59:21|61938.
08:59:22|61924.14
08:59:24|61945.98
08:59:25|61948.
08:59:25|61948.
08:59:26|61956.
08:59:27|61948.01
08:59:29|61948.01
08:59:31|61954.57
08:59:31|61954.58
08:59:33|61928.4
08:59:35|61939.62
08:59:36|61934.02
08:59:37|61936.
08:59:38|61943.99
08:59:39|61916.43
08:59:40|61915.02
08:59:42|61920.
08:59:43|61928.24
08:59:44|61934.13
08:59:45|61937.64
08:59:46|61937.64
08:59:47|61937.64
08:59:48|61937.64
08:59:50|61934.34
08:59:51|61917.99
08:59:53|61923.99
08:59:53|61923.99
08:59:54|61923.99
08:59:55|61928.
08:59:56|61927.99
08:59:57|61928.
08:59:59|61919.33
09:00:00|61919.32
09:00:00|61919.33
09:00:02|61892.94
09:00:03|61875.55
09:00:04|61875.54
09:00:05|61859.55
09:00:06|61879.46
09:00:08|61864.01
09:00:09|61842.27
09:00:09|61820.02
09:00:11|61818.27
09:00:11|61812.91
09:00:13|61816.01
09:00:13|61812.
09:00:14|61801.98
09:00:16|61811.34
09:00:17|61826.12
09:00:18|61830.
09:00:19|61841.6
09:00:20|61841.61
09:00:21|61854.66
09:00:22|61870.86
09:00:23|61882.61
09:00:24|61913.05
09:00:26|61931.01
09:00:26|61936.01
09:00:27|61955.29
09:00:28|61969.71
09:00:30|61973.92
09:00:31|61984.84
09:00:32|61992.94
09:00:33|61958.89
09:00:35|61966.
09:00:36|61924.5
09:00:37|61939.98
09:00:38|61933.69
09:00:39|61929.31
09:00:40|61950.49
09:00:41|61971.46
09:00:42|61975.7
09:00:43|61977.96
09:00:44|61972.01
09:00:46|61974.
09:00:46|61976.68
09:00:48|61959.77
09:00:48|61956.01
09:00:50|61965.65
09:00:51|61965.64
09:00:52|61974.
09:00:53|61980.16
09:00:54|61980.16
09:00:55|61980.16
09:00:56|61978.92
09:00:57|61978.93
09:00:58|61978.93
09:00:59|61971.71
09:01:00|61996.
09:01:02|61980.
09:01:03|61985.22
09:01:04|61994.1
09:01:05|61994.1
09:01:06|61994.09
09:01:07|61977.96
09:01:08|61958.
09:01:09|61958.
09:01:10|61958.01
09:01:12|61974.
09:01:13|61977.97
09:01:13|61962.
09:01:14|61948.
09:01:15|61964.88
09:01:17|61973.76
09:01:17|61958.65
09:01:19|61951.28
09:01:20|61938.
09:01:21|61941.99
09:01:22|61942.
09:01:23|61941.99
09:01:24|61942.
09:01:25|61944.
09:01:27|61944.
09:01:27|61936.02
09:01:29|61917.95
09:01:29|61900.01
09:01:31|61892.
09:01:32|61900.01
09:01:33|61900.01
09:01:34|61917.94
09:01:36|61917.94
09:01:36|61917.93
09:01:39|61902.01
09:01:40|61888.34
09:01:41|61913.86
09:01:42|61896.01
09:01:43|61896.01
09:01:44|61888.4
09:01:45|61893.94
09:01:47|61889.95
09:01:47|61868.
09:01:48|61861.03
09:01:49|61869.99
09:01:50|61870.
09:01:51|61865.9
09:01:53|61861.14
09:01:54|61858.74
09:01:55|61832.69
09:01:55|61830.01
09:01:57|61833.14
09:01:58|61833.15
09:01:59|61833.15
09:02:00|61833.15
09:02:01|61848.93
09:02:01|61841.6
09:02:03|61862.74
09:02:04|61837.64
09:02:05|61827.97
09:02:06|61831.9
09:02:07|61831.02
09:02:08|61825.06
09:02:09|61825.02
09:02:10|61825.02
09:02:11|61825.01
09:02:12|61825.01
09:02:13|61832.
09:02:15|61820.
09:02:15|61831.03
09:02:16|61828.97
09:02:17|61848.93
09:02:18|61829.37
09:02:19|61825.02
09:02:20|61818.01
09:02:22|61830.38
09:02:23|61833.99
09:02:24|61851.05
09:02:25|61866.73
09:02:26|61878.
09:02:27|61860.89
09:02:28|61875.1
09:02:29|61858.
09:02:30|61861.88
09:02:31|61861.89
09:02:33|61848.02
09:02:35|61848.02
09:02:36|61882.46
09:02:37|61882.61
09:02:38|61888.01
09:02:39|61884.01
09:02:41|61888.38
09:02:41|61888.39
09:02:42|61888.38
09:02:44|61896.02
09:02:45|61896.02
09:02:46|61896.02
09:02:47|61896.02
09:02:47|61899.98
09:02:49|61899.99
09:02:50|61917.94
09:02:50|61939.4
09:02:52|61939.41
09:02:53|61939.42
09:02:54|61941.96
09:02:55|61941.96
09:02:56|61929.17
09:02:57|61920.
09:02:59|61912.25
09:03:00|61912.87
09:03:00|61912.87
09:03:01|61917.99
09:03:02|61915.08
09:03:04|61915.07
09:03:04|61908.01
09:03:05|61892.01
09:03:06|61892.02
09:03:08|61892.01
09:03:08|61884.01
09:03:09|61909.54
09:03:10|61921.92
09:03:11|61921.93
09:03:13|61921.93
09:03:13|61921.93
09:03:15|61921.93
09:03:16|61941.24
09:03:16|61944.01
09:03:17|61944.01
09:03:18|61949.99
09:03:20|61951.99
09:03:20|61952.
09:03:22|61944.
09:03:22|61944.01
09:03:24|61943.16
09:03:25|61943.16
09:03:26|61943.16
09:03:26|61934.
09:03:28|61934.93
09:03:30|61934.92
09:03:30|61940.01
09:03:31|61951.22
09:03:32|61951.22
09:03:34|61942.99
09:03:36|61942.99
09:03:37|61936.5
09:03:38|61936.01
09:03:39|61943.
09:03:40|61943.
09:03:42|61943.
09:03:42|61942.99
09:03:44|61943.
09:03:44|61942.99
09:03:46|61943.
09:03:47|61943.
09:03:47|61942.99
09:03:48|61943.
09:03:50|61942.99
09:03:51|61942.99
09:03:52|61943.
09:03:53|61943.
09:03:54|61938.
09:03:55|61925.42
09:03:56|61917.94
09:03:57|61900.34
09:03:58|61897.14
09:03:59|61902.
09:04:00|61917.94
09:04:01|61917.95
09:04:02|61933.12
09:04:04|61933.12
09:04:05|61933.12
09:04:05|61933.12
09:04:06|61933.12
09:04:08|61933.11
09:04:09|61933.11
09:04:10|61924.78
09:04:11|61920.35
09:04:11|61918.
09:04:13|61918.01
09:04:15|61907.05
09:04:15|61890.01
09:04:17|61880.01
09:04:18|61880.01
09:04:19|61880.
09:04:20|61880.
09:04:22|61870.01
09:04:22|61880.01
09:04:24|61866.71
09:04:25|61876.
09:04:25|61875.99
09:04:26|61876.
09:04:27|61898.83
09:04:28|61902.
09:04:29|61910.
09:04:31|61928.01
09:04:32|61933.
09:04:33|61932.99
09:04:34|61932.99
09:04:36|61928.02
09:04:37|61920.79
09:04:39|61906.01
09:04:40|61913.93
09:04:41|61913.93
09:04:42|61908.02
09:04:43|61890.37
09:04:43|61882.74
09:04:44|61882.75
09:04:46|61882.75
09:04:48|61882.75
09:04:49|61882.75
09:04:50|61882.75
09:04:51|61882.75
09:04:51|61882.94
09:04:53|61885.94
09:04:54|61893.94
09:04:55|61892.34
09:04:56|61891.55
09:04:57|61891.54
09:04:58|61882.74
09:05:00|61882.74
09:05:01|61877.14
09:05:01|61891.12
09:05:03|61882.
09:05:04|61891.13
09:05:05|61886.74
09:05:07|61891.25
09:05:08|61907.99
09:05:08|61919.85
09:05:10|61930.
09:05:11|61920.64
09:05:13|61928.
09:05:13|61928.
09:05:14|61927.99
09:05:15|61927.99
09:05:17|61922.72
09:05:17|61932.
09:05:19|61938.
09:05:19|61943.47
09:05:20|61943.48
09:05:22|61949.99
09:05:23|61949.99
09:05:24|61949.98
09:05:25|61940.06
09:05:26|61940.06
09:05:27|61940.55
09:05:28|61940.55
09:05:29|61947.85
09:05:30|61947.85
09:05:31|61964.04
09:05:32|61970.87
09:05:33|61970.87
09:05:34|61959.99
09:05:36|61958.01
09:05:38|61959.36
09:05:38|61967.16
09:05:40|61967.16
09:05:41|61967.16
09:05:42|61967.16
09:05:43|61969.98
09:05:44|61962.42
09:05:45|61962.01
09:05:46|61962.02
09:05:48|61962.01
09:05:48|61962.02
09:05:50|61962.02
09:05:50|61962.02
09:05:52|61962.02
09:05:52|61962.01
09:05:54|61962.02
09:05:55|61962.02
09:05:56|61964.69
09:05:57|61973.92
09:05:58|61973.92
09:05:59|61973.92
09:06:00|61973.92
09:06:02|61984.87
09:06:03|61984.01
09:06:04|61984.01
09:06:05|61976.01
09:06:06|61968.
09:06:07|61966.01
09:06:09|61966.01
09:06:09|61966.01
09:06:10|61970.01
09:06:11|61975.45
09:06:12|61988.41
09:06:14|61985.83
09:06:15|61972.
09:06:16|61968.
09:06:16|61973.44
09:06:18|61970.01
09:06:19|61970.01
09:06:20|61977.99
09:06:21|61978.
09:06:22|61991.22
09:06:23|61991.21
09:06:23|61991.21
09:06:24|61991.22
09:06:26|61991.22
09:06:27|61991.21
09:06:28|61991.22
09:06:29|61999.72
09:06:31|61999.72
09:06:31|61997.26
09:06:33|61996.01
09:06:34|61996.
09:06:35|61996.
09:06:37|61996.01
09:06:38|61993.33
09:06:39|61993.32
09:06:41|61993.33
09:06:41|61993.33
09:06:42|61993.33
09:06:44|61993.33
09:06:45|61993.33
09:06:45|61993.33
09:06:46|61993.33
09:06:48|61993.33
09:06:48|61993.33
09:06:50|61994.32
09:06:51|61994.32
09:06:52|61994.32
09:06:53|61994.31
09:06:54|61973.92
09:06:56|61966.01
09:06:57|61956.75
09:06:58|61956.76
09:06:58|61943.79
09:06:59|61943.8
09:07:01|61956.
09:07:02|61979.43
09:07:04|61979.43
09:07:04|61974.57
09:07:05|61952.61
09:07:06|61946.01
09:07:08|61943.48
09:07:09|61940.56
09:07:09|61940.56
09:07:10|61940.56
09:07:12|61946.22
09:07:13|61950.51
09:07:14|61950.5
09:07:14|61950.51
09:07:16|61950.51
09:07:17|61950.51
09:07:18|61965.18
09:07:19|61978.
09:07:19|61977.99
09:07:21|61978.
09:07:22|61972.14
09:07:23|61972.01
09:07:24|61967.28
09:07:25|61967.29
09:07:27|61967.29
09:07:27|61967.29
09:07:28|61953.51
09:07:29|61952.96
09:07:31|61952.96
09:07:31|61948.69
09:07:32|61948.7
09:07:34|61948.7
09:07:34|61955.37
09:07:36|61955.36
09:07:37|61955.37
09:07:39|61958.78
09:07:40|61946.91
09:07:41|61944.01
09:07:42|61944.
09:07:44|61943.48
09:07:45|61940.56
09:07:46|61936.01
09:07:47|61932.45
09:07:48|61917.21
09:07:50|61917.2
09:07:50|61913.04
09:07:52|61913.03
09:07:52|61934.07
09:07:53|61936.89
09:07:55|61943.48
09:07:56|61918.01
09:07:57|61916.01
09:07:58|61912.34
09:08:00|61910.01
09:08:01|61910.
09:08:02|61933.46
09:08:02|61932.01
09:08:04|61930.12
09:08:05|61930.13
09:08:05|61926.
09:08:06|61918.
09:08:09|61912.26
09:08:09|61904.
09:08:11|61900.34
09:08:11|61900.
09:08:12|61900.01
09:08:14|61888.64
09:08:14|61888.64
09:08:16|61882.6
09:08:17|61878.75
09:08:18|61870.01
09:08:19|61870.01
09:08:20|61870.
09:08:22|61863.12
09:08:23|61884.34
09:08:24|61886.
09:08:24|61886.
09:08:25|61872.75
09:08:27|61872.75
09:08:28|61868.81
09:08:29|61868.01
09:08:31|61878.
09:08:32|61897.72
09:08:33|61897.73
09:08:34|61897.73
09:08:35|61895.55
09:08:36|61895.54
09:08:37|61895.55
09:08:39|61900.99
09:08:40|61900.99
09:08:41|61901.
09:08:43|61900.99
09:08:44|61906.33
09:08:45|61906.
09:08:46|61902.77
09:08:48|61902.77
09:08:49|61904.44
09:08:50|61925.06
09:08:51|61925.97
09:08:51|61943.79
09:08:53|61950.
09:08:53|61961.96
09:08:54|61956.
09:08:56|61956.01
09:08:57|61956.
09:08:57|61941.36
09:08:59|61932.42
09:08:59|61930.02
09:09:01|61930.02
09:09:02|61918.72
09:09:03|61905.77
09:09:05|61893.86
09:09:06|61892.02
09:09:07|61892.02
09:09:08|61886.
09:09:09|61884.35
09:09:09|61884.34
09:09:10|61890.
09:09:11|61889.99
09:09:13|61889.99
09:09:13|61890.
09:09:14|61918.72
09:09:16|61949.35
09:09:17|61955.
09:09:18|61955.
09:09:19|61955.
09:09:20|61967.28
09:09:21|61964.86
09:09:22|61960.
09:09:23|61960.
09:09:24|61955.01
09:09:25|61955.01
09:09:26|61955.
09:09:27|61964.85
09:09:28|61964.84
09:09:29|61967.99
09:09:30|61967.99
09:09:31|61967.38
09:09:32|61966.01
09:09:33|61966.01
09:09:34|61964.01
09:09:36|61968.01
09:09:37|61954.82
09:09:37|61954.82
09:09:39|61954.82
09:09:40|61949.35
09:09:41|61944.01
09:09:43|61944.
09:09:43|61934.
09:09:45|61934.01
09:09:46|61933.07
09:09:47|61924.49
09:09:48|61931.99
09:09:50|61932.
09:09:50|61968.89
09:09:51|61968.9
09:09:52|61968.89
09:09:54|61944.6
09:09:55|61951.74
09:09:56|61964.
09:09:57|61963.99
09:09:57|61950.
09:09:59|61950.
09:10:00|61950.01
09:10:00|61948.11
09:10:02|61948.11
09:10:03|61948.11
09:10:04|61948.11
09:10:05|61950.
09:10:06|61949.99
09:10:07|61948.35
09:10:08|61950.61
09:10:10|61950.61
09:10:10|61950.62
09:10:11|61953.99
09:10:12|61953.99
09:10:13|61954.
09:10:14|61953.99
09:10:15|61954.
09:10:17|61954.
09:10:18|61962.
09:10:18|61961.99
09:10:19|61962.
09:10:21|61955.
09:10:22|61955.
09:10:23|61942.52
09:10:24|61942.52
09:10:25|61946.22
09:10:25|61947.99
09:10:26|61953.51
09:10:28|61962.41
09:10:29|61966.47
09:10:30|61977.7
09:10:31|62000.
09:10:32|62009.12
09:10:33|62004.47
09:10:34|62004.47
09:10:35|62004.47
09:10:36|62007.99
09:10:37|62014.
09:10:39|62047.98
09:10:39|62042.21
09:10:40|62030.
09:10:42|62024.92
09:10:43|62024.92
09:10:44|62016.
09:10:45|62016.01
09:10:47|62016.
09:10:48|62020.
09:10:48|62023.98
09:10:50|62023.99
09:10:51|62018.
09:10:52|62018.
09:10:53|62005.35
09:10:54|62000.
09:10:56|61997.19
09:10:57|61996.74
09:10:57|61996.74
09:10:59|61998.
09:11:00|62000.
09:11:00|61986.23
09:11:02|61974.
09:11:02|61968.1
09:11:03|61958.66
09:11:05|61953.41
09:11:06|61958.66
09:11:07|61969.66
09:11:09|61984.
09:11:10|61996.
09:11:10|62000.
09:11:11|62000.
09:11:13|62000.
09:11:14|61999.99
09:11:14|61999.99
09:11:16|61999.99
09:11:16|61996.9
09:11:18|61994.
09:11:19|61990.01
09:11:20|61990.01
09:11:21|61990.
09:11:22|61990.
09:11:24|61987.53
09:11:24|61991.93
09:11:25|61991.94
09:11:26|61991.93
09:11:27|61991.94
09:11:29|61991.94
09:11:29|61991.94
09:11:30|61991.94
09:11:32|61993.2
09:11:32|61993.55
09:11:33|61990.01
09:11:34|61990.01
09:11:36|61990.
09:11:37|62003.73
09:11:38|62009.99
09:11:39|62010.
09:11:40|62009.99
09:11:42|62009.99
09:11:43|61998.01
09:11:45|61998.01
09:11:45|61998.
09:11:47|61998.
09:11:48|62009.4
09:11:49|62010.
09:11:50|62009.99
09:11:51|62009.99
09:11:51|62006.98
09:11:52|62006.97
09:11:54|61993.33
09:11:55|61993.32
09:11:57|61992.
09:11:58|61992.01
09:11:58|61992.
09:12:00|61992.01
09:12:01|62001.3
09:12:01|62006.91
09:12:03|62006.91
09:12:04|62000.
09:12:05|61996.01
09:12:06|61999.87
09:12:07|62005.99
09:12:08|62014.83
09:12:10|62014.83
09:12:11|62014.83
09:12:12|62014.82
09:12:13|62014.83
09:12:14|62014.83
09:12:15|62014.83
09:12:16|62014.82
09:12:17|62014.82
09:12:19|62014.82
09:12:19|62014.83
09:12:21|62033.99
09:12:21|62034.
09:12:23|62033.99
09:12:24|62033.99
09:12:24|62032.01
09:12:26|62059.9
09:12:26|62050.
09:12:28|62050.
09:12:29|62050.
09:12:30|62057.54
09:12:31|62057.53
09:12:32|62061.72
09:12:33|62065.21
09:12:34|62067.98
09:12:35|62064.16
09:12:36|62064.15
09:12:37|62064.15
09:12:38|62074.
09:12:39|62079.87
09:12:40|62076.63
09:12:41|62061.72
09:12:43|62062.
09:12:44|62073.98
09:12:45|62079.62
09:12:46|62079.62
09:12:47|62079.63
09:12:48|62083.98
09:12:50|62083.97
09:12:51|62086.01
09:12:52|62084.02
09:12:53|62084.02
09:12:54|62084.02
09:12:54|62084.01
09:12:56|62084.02
09:12:57|62084.01
09:12:58|62084.01
09:12:59|62089.99
09:13:01|62089.
09:13:01|62076.
09:13:03|62066.01
09:13:03|62066.01
09:13:04|62068.53
09:13:05|62076.
09:13:07|62072.59
09:13:07|62058.45
09:13:10|62058.01
09:13:11|62064.82
09:13:11|62060.08
09:13:12|62057.19
09:13:13|62052.33
09:13:15|62050.02
09:13:16|62050.02
09:13:16|62050.01
09:13:19|62053.21
09:13:19|62053.82
09:13:20|62064.02
09:13:21|62064.01
09:13:22|62064.01
09:13:23|62060.45
09:13:24|62060.45
09:13:25|62060.44
09:13:26|62061.49
09:13:27|62061.48
09:13:28|62061.48
09:13:29|62058.81
09:13:30|62052.01
09:13:31|62052.01
09:13:32|62052.
09:13:34|62052.01
09:13:35|62052.
09:13:35|62052.
09:13:37|62054.91
09:13:38|62054.92
09:13:38|62066.
09:13:40|62065.99
09:13:41|62065.99
09:13:41|62065.99
09:13:44|62065.99
09:13:46|62065.99
09:13:47|62056.03
09:13:48|62051.01
09:13:50|62051.01
09:13:51|62043.42
09:13:51|62043.43
09:13:52|62043.42
09:13:54|62043.43
09:13:54|62043.42
09:13:55|62043.43
09:13:57|62043.42
09:13:58|62043.43
09:13:59|62043.43
09:14:00|62043.43
09:14:02|62043.43
09:14:03|62043.98
09:14:04|62043.98
09:14:05|62049.99
09:14:06|62049.99
09:14:07|62050.
09:14:08|62054.44
09:14:09|62057.27
09:14:10|62062.56
09:14:11|62062.56
09:14:13|62062.56
09:14:14|62062.57
09:14:15|62058.81
09:14:16|62058.8
09:14:16|62054.01
09:14:17|62054.01
09:14:18|62054.01
09:14:20|62054.02
09:14:21|62054.02
09:14:21|62054.02
09:14:23|62054.01
09:14:23|62037.75
09:14:24|62030.85
09:14:26|62051.68
09:14:27|62054.01
09:14:28|62054.
09:14:30|62059.45
09:14:30|62059.45
09:14:31|62059.44
09:14:32|62059.44
09:14:34|62059.45
09:14:35|62059.45
09:14:36|62059.44
09:14:37|62059.45
09:14:38|62059.45
09:14:40|62059.45
09:14:41|62068.51
09:14:41|62068.51
09:14:43|62068.52
09:14:44|62068.51
09:14:46|62068.51
09:14:47|62078.24
09:14:48|62078.25
09:14:48|62078.25
09:14:50|62087.15
09:14:51|62076.01
09:14:52|62076.02
09:14:54|62076.01
09:14:55|62076.01
09:14:56|62076.02
09:14:56|62076.02
09:14:58|62084.01
09:14:59|62092.02
09:15:00|62092.01
09:15:01|62092.01
09:15:02|62082.07
09:15:04|62086.35
09:15:05|62086.34
09:15:05|62080.56
09:15:07|62076.14
09:15:09|62072.
09:15:09|62070.
09:15:10|62064.
09:15:11|62062.58
09:15:12|62034.
09:15:13|62039.99
09:15:14|62040.
09:15:15|62031.95
09:15:16|62031.95
09:15:17|62031.31
09:15:18|62020.28
09:15:19|62006.
09:15:21|62006.61
09:15:22|61995.94
09:15:23|61995.93
09:15:24|62004.35
09:15:25|62004.34
09:15:26|62014.
09:15:27|62015.88
09:15:28|62005.22
09:15:29|62018.01
09:15:30|62030.85
09:15:31|62049.9
09:15:32|62049.98
09:15:33|62049.98
09:15:34|62049.98
09:15:36|62049.98
09:15:36|62057.93
09:15:38|62057.92
09:15:38|62061.71
09:15:39|62061.71
09:15:41|62061.72
09:15:42|62061.71
09:15:43|62061.72
09:15:43|62061.71
09:15:45|62061.71
09:15:47|62061.71
09:15:48|62072.01
09:15:49|62076.
09:15:50|62075.99
09:15:51|62076.
09:15:52|62083.53
09:15:54|62083.52
09:15:54|62083.52
09:15:55|62083.53
09:15:56|62083.52
09:15:58|62083.52
09:15:59|62083.52
09:16:00|62083.52
09:16:00|62086.01
09:16:02|62086.01
09:16:03|62086.
09:16:05|62086.01
09:16:05|62087.66
09:16:06|62087.66
09:16:07|62087.66
09:16:09|62087.66
09:16:11|62087.66
09:16:11|62087.65
09:16:13|62087.66
09:16:14|62087.65
09:16:15|62087.65
09:16:16|62087.66
09:16:17|62087.65
09:16:18|62090.
09:16:20|62096.
09:16:20|62097.69
09:16:22|62099.88
09:16:22|62113.77
09:16:24|62126.09
09:16:24|62112.89
09:16:26|62112.9
09:16:26|62118.
09:16:27|62117.99
09:16:29|62112.01
09:16:29|62115.98
09:16:31|62125.33
09:16:31|62125.33
09:16:33|62125.32
09:16:33|62125.33
09:16:34|62125.33
09:16:36|62125.32
09:16:37|62133.87
09:16:38|62142.24
09:16:39|62142.45
09:16:40|62129.29
09:16:41|62127.23
09:16:42|62122.5
09:16:43|62122.5
09:16:44|62122.49
09:16:45|62122.49
09:16:46|62122.5
09:16:47|62129.16
09:16:48|62134.95
09:16:50|62134.95
09:16:50|62144.
09:16:52|62140.01
09:16:53|62140.
09:16:54|62130.01
09:16:55|62127.06
09:16:57|62127.07
09:16:58|62127.06
09:16:59|62127.07
09:17:00|62127.07
09:17:01|62127.06
09:17:02|62127.06
09:17:02|62125.34
09:17:03|62119.07
09:17:05|62119.07
09:17:05|62119.07
09:17:07|62119.08
09:17:08|62130.
09:17:09|62133.
09:17:11|62136.56
09:17:11|62127.58
09:17:12|62130.
09:17:13|62130.
09:17:14|62131.99
09:17:15|62132.
09:17:16|62134.72
09:17:18|62134.72
09:17:19|62134.71
09:17:20|62140.
09:17:21|62145.48
09:17:21|62145.48
09:17:22|62145.47
09:17:23|62145.48
09:17:24|62145.48
09:17:26|62144.67
09:17:26|62144.68
09:17:27|62144.68
09:17:29|62144.67
09:17:31|62145.58
09:17:32|62145.57
09:17:33|62145.58
09:17:34|62145.57
09:17:35|62145.58
09:17:36|62131.
09:17:38|62114.01
09:17:38|62118.48
09:17:39|62125.42
09:17:41|62133.43
09:17:41|62135.64
09:17:42|62139.63
09:17:43|62139.63
09:17:44|62139.64
09:17:45|62139.64
09:17:48|62144.68
09:17:49|62144.67
09:17:51|62144.68
09:17:51|62085.51
09:17:53|62092.59
09:17:54|62092.58
09:17:56|62107.99
09:17:56|62120.06
09:17:58|62120.07
09:17:58|62120.06
09:18:00|62120.07
09:18:01|62123.43
09:18:02|62123.43
09:18:03|62134.01
09:18:04|62135.68
09:18:05|62135.71
09:18:06|62135.7
09:18:08|62135.7
09:18:08|62135.71
09:18:10|62146.42
09:18:11|62146.42
09:18:12|62146.43
09:18:13|62146.42
09:18:14|62146.43
09:18:15|62139.17
09:18:17|62139.17
09:18:17|62139.17
09:18:19|62139.17
09:18:20|62139.17
09:18:20|62139.17
09:18:22|62139.17
09:18:23|62139.17
09:18:24|62130.27
09:18:24|62121.99
09:18:26|62122.
09:18:27|62122.
09:18:28|62131.98
09:18:29|62131.98
09:18:30|62123.02
09:18:32|62104.99
09:18:32|62100.15
09:18:33|62092.84
09:18:35|62108.1
09:18:36|62119.26
09:18:36|62119.26
09:18:37|62119.25
09:18:38|62119.26
09:18:39|62119.25
09:18:40|62123.99
09:18:41|62124.
09:18:42|62124.
09:18:43|62124.
09:18:45|62124.
09:18:46|62124.
09:18:47|62119.25
09:18:49|62116.01
09:18:50|62116.01
09:18:51|62110.01
09:18:53|62106.02
09:18:55|62100.02
09:18:55|62105.87
09:18:57|62105.87
09:18:58|62107.99
09:18:59|62109.72
09:18:59|62109.72
09:19:01|62115.99
09:19:01|62119.56
09:19:03|62119.99
09:19:04|62119.99
09:19:05|62119.98
09:19:06|62119.98
09:19:07|62119.98
09:19:08|62119.99
09:19:10|62114.01
09:19:11|62114.01
09:19:12|62114.01
09:19:13|62114.
09:19:14|62114.01
09:19:15|62114.01
09:19:16|62114.01
09:19:18|62118.38
09:19:18|62125.88
09:19:19|62131.43
09:19:20|62131.42
09:19:21|62131.43
09:19:23|62131.42
09:19:23|62131.43
09:19:25|62131.43
09:19:25|62131.43
09:19:26|62131.43
09:19:27|62131.42
09:19:28|62131.42
09:19:30|62131.42
09:19:31|62128.66
09:19:31|62128.66
09:19:33|62128.66
09:19:34|62128.66
09:19:35|62128.66
09:19:37|62128.67
09:19:37|62128.66
09:19:38|62128.66
09:19:39|62128.67
09:19:40|62128.67
09:19:41|62128.67
09:19:42|62128.66
09:19:43|62128.67
09:19:44|62128.67
09:19:45|62128.67
09:19:47|62128.66
09:19:48|62131.42
09:19:50|62135.61
09:19:51|62135.61
09:19:52|62135.61
09:19:53|62132.
09:19:55|62132.01
09:19:55|62132.01
09:19:57|62132.01
09:19:57|62132.01
09:19:59|62132.01
09:20:00|62132.01
09:20:02|62134.
09:20:02|62133.99
09:20:03|62134.
09:20:05|62122.03
09:20:05|62122.03
09:20:06|62122.03
09:20:07|62122.03
09:20:09|62118.02
09:20:10|62106.
09:20:10|62104.01
09:20:12|62100.93
09:20:13|62100.93
09:20:14|62100.93
09:20:15|62100.93
09:20:17|62094.73
09:20:18|62088.02
09:20:19|62083.11
09:20:20|62061.71
09:20:21|62060.46
09:20:22|62060.45
09:20:23|62061.41
09:20:24|62063.99
09:20:25|62073.8
09:20:26|62073.81
09:20:27|62074.19
09:20:28|62074.2
09:20:29|62074.2
09:20:30|62054.74
09:20:31|62054.74
09:20:32|62034.01
09:20:33|62035.99
09:20:34|62031.31
09:20:35|62030.86
09:20:36|62010.81
09:20:37|62010.21
09:20:39|62000.93
09:20:39|62000.92
09:20:41|62000.93
09:20:41|62000.93
09:20:42|62000.93
09:20:44|62000.93
09:20:45|62000.93
09:20:46|62000.92
09:20:46|62013.34
09:20:48|62014.
09:20:49|62022.
09:20:51|62022.
09:20:51|62026.81
09:20:53|62026.81
09:20:54|62026.81
09:20:55|62026.8
09:20:56|62026.81
09:20:57|62026.81
09:20:58|62026.8
09:20:59|62026.8
09:21:00|62026.81
09:21:02|62007.29
09:21:03|62002.01
09:21:04|62002.
09:21:04|62002.
09:21:06|62000.01
09:21:06|62000.01
09:21:08|62000.01
09:21:09|62000.
09:21:10|62000.
09:21:12|62000.01
09:21:12|62000.01
09:21:14|62006.16
09:21:14|62007.29
09:21:15|62020.
09:21:17|62020.
09:21:17|62020.
09:21:18|62019.99
09:21:19|62022.8
09:21:20|62010.21
09:21:21|62010.21
09:21:22|62010.22
09:21:23|62010.22
09:21:24|62010.23
09:21:26|62030.46
09:21:27|62030.86
09:21:28|62030.85
09:21:30|62030.86
09:21:30|62030.85
09:21:31|62030.85
09:21:33|62024.
09:21:33|62030.73
09:21:34|62048.89
09:21:36|62053.99
09:21:36|62057.93
09:21:38|62057.94
09:21:39|62061.72
09:21:40|62061.72
09:21:41|62061.71
09:21:42|62061.71
09:21:42|62070.
09:21:44|62070.
09:21:45|62064.15
09:21:45|62064.16
09:21:46|62064.15
09:21:48|62064.15
09:21:48|62064.16
09:21:50|62064.16
09:21:50|62064.15
09:21:52|62064.15
09:21:52|62064.16
09:21:55|62066.69
09:21:55|62066.69
09:21:57|62066.7
09:21:58|62066.7
09:21:59|62066.7
09:22:01|62066.7
09:22:02|62066.7
09:22:03|62064.16
09:22:04|62064.16
09:22:04|62060.73
09:22:06|62064.85
09:22:07|62064.86
09:22:08|62064.86
09:22:09|62064.85
09:22:10|62064.86
09:22:11|62078.
09:22:13|62078.
09:22:13|62078.
09:22:15|62078.
09:22:16|62086.
09:22:18|62086.
09:22:19|62086.
09:22:20|62092.58
09:22:21|62092.57
09:22:23|62092.58
09:22:24|62095.65
09:22:24|62095.66
09:22:27|62105.99
09:22:28|62106.
09:22:29|62106.
09:22:30|62106.01
09:22:31|62106.01
09:22:32|62106.01
09:22:32|62106.01
09:22:35|62106.01
09:22:35|62106.01
09:22:36|62106.
09:22:38|62106.01
09:22:38|62106.
09:22:40|62104.53
09:22:41|62100.13
09:22:42|62109.99
09:22:43|62109.98
09:22:44|62109.99
09:22:45|62109.99
09:22:46|62109.98
09:22:47|62109.99
09:22:48|62109.99
09:22:50|62109.99
09:22:50|62109.98
09:22:51|62122.8
09:22:52|62114.7
09:22:54|62114.18
09:22:55|62114.17
09:22:57|62114.16
09:22:58|62114.01
09:22:59|62112.01
09:23:00|62112.01
09:23:01|62112.
09:23:03|62106.02
09:23:04|62098.01
09:23:04|62096.01
09:23:05|62082.
09:23:06|62082.01
09:23:07|62082.01
09:23:09|62082.01
09:23:10|62082.
09:23:11|62082.01
09:23:12|62082.01
09:23:13|62070.51
09:23:14|62070.52
09:23:15|62068.16
09:23:16|62068.17
09:23:17|62068.17
09:23:18|62068.17
09:23:19|62068.17
09:23:21|62067.25
09:23:22|62065.21
09:23:23|62065.22
09:23:24|62065.22
09:23:26|62065.22
09:23:26|62062.31
09:23:27|62062.31
09:23:28|62077.96
09:23:30|62075.01
09:23:30|62083.98
09:23:32|62078.25
09:23:32|62078.25
09:23:33|62078.26
09:23:35|62078.26
09:23:35|62078.26
09:23:37|62078.25
09:23:38|62068.53
09:23:39|62068.01
09:23:41|62068.01
09:23:42|62068.
09:23:43|62068.01
09:23:43|62073.97
09:23:44|62073.96
09:23:46|62073.96
09:23:47|62075.01
09:23:48|62075.01
09:23:49|62075.
09:23:50|62079.06
09:23:51|62081.15
09:23:52|62081.14
09:23:53|62081.14
09:23:54|62081.15
09:23:55|62081.14
09:23:56|62081.14
09:23:58|62081.15
09:23:59|62081.15
09:24:00|62081.15
09:24:01|62081.15
09:24:02|62081.15
09:24:04|62075.82
09:24:05|62075.82
09:24:06|62075.83
09:24:07|62074.84
09:24:08|62070.01
09:24:10|62068.18
09:24:11|62068.17
09:24:11|62068.18
09:24:12|62068.18
09:24:14|62068.17
09:24:14|62068.18
09:24:15|62068.17
09:24:16|62068.17
09:24:17|62068.17
09:24:18|62068.18
09:24:19|62068.18
09:24:20|62068.17
09:24:22|62068.17
09:24:22|62068.18
09:24:23|62068.18
09:24:24|62068.17
09:24:26|62068.17
09:24:26|62068.17
09:24:27|62068.18
09:24:29|62068.17
09:24:30|62068.17
09:24:30|62068.17
09:24:32|62068.18
09:24:33|62068.17
09:24:34|62068.18
09:24:35|62068.18
09:24:36|62068.18
09:24:37|62068.17
09:24:38|62068.18
09:24:40|62068.18
09:24:40|62068.18
09:24:41|62068.18
09:24:42|62068.17
09:24:44|62068.18
09:24:45|62068.18
09:24:46|62068.18
09:24:47|62068.18
09:24:48|62068.17
09:24:49|62068.17
09:24:50|62068.18
09:24:51|62068.18
09:24:52|62068.17
09:24:53|62068.18
09:24:54|62068.18
09:24:55|62068.17
09:24:56|62068.17
09:24:57|62068.18
09:24:59|62055.86
09:24:59|62055.81
09:25:01|62034.79
09:25:02|62016.49
09:25:03|62015.88
09:25:04|62015.88
09:25:05|62015.87
09:25:07|62015.88
09:25:07|62010.65
09:25:08|62010.65
09:25:09|62015.99
09:25:10|62015.99
09:25:12|62015.99
09:25:13|62011.84
09:25:13|62011.84
09:25:15|62011.84
09:25:16|62011.84
09:25:16|62014.26
09:25:18|62017.23
09:25:19|62017.24
09:25:20|62008.99
09:25:21|62009.
09:25:22|62009.
09:25:23|62008.99
09:25:24|62009.
09:25:25|62013.62
09:25:26|62021.15
09:25:27|62021.15
09:25:28|62021.15
09:25:29|62021.15
09:25:30|62023.98
09:25:31|62027.22
09:25:32|62027.22
09:25:33|62027.21
09:25:34|62030.
09:25:35|62030.
09:25:36|62031.99
09:25:37|62031.98
09:25:38|62031.98
09:25:39|62031.98
09:25:41|62024.
09:25:41|62024.01
09:25:42|62024.
09:25:43|62024.
09:25:44|62024.01
09:25:45|62031.26
09:25:46|62040.35
09:25:47|62045.84
09:25:49|62049.27
09:25:50|62049.26
09:25:50|62049.26
09:25:51|62049.27
09:25:52|62057.19
09:25:53|62057.18
09:25:55|62057.18
09:25:57|62045.37
09:25:58|62028.03
09:26:00|62027.22
09:26:01|62005.72
09:26:02|62005.73
09:26:03|62005.73
09:26:04|62005.72
09:26:05|62005.73
09:26:07|62000.
09:26:07|61995.94
09:26:09|62007.77
09:26:09|62007.77
09:26:11|62007.78
09:26:12|62007.77
09:26:13|62016.69
09:26:14|62034.51
09:26:15|62044.78
09:26:16|62044.77
09:26:17|62044.78
09:26:19|62043.42
09:26:19|62043.43
09:26:20|62043.42
09:26:22|62043.42
09:26:23|62038.56
09:26:25|62027.21
09:26:25|62027.21
09:26:26|62027.22
09:26:27|62027.22
09:26:29|62027.21
09:26:29|62027.22
09:26:30|62027.22
09:26:31|62027.22
09:26:33|62027.22
09:26:34|62027.21
09:26:35|62016.02
09:26:36|62012.01
09:26:37|62000.98
09:26:38|62000.99
09:26:39|62000.98
09:26:41|61996.01
09:26:41|61996.
09:26:43|61996.
09:26:44|61996.01
09:26:45|61996.
09:26:46|61996.01
09:26:47|61996.01
09:26:48|61997.98
09:26:49|61997.99
09:26:50|61997.99
09:26:52|61997.99
09:26:52|61997.99
09:26:53|61997.99
09:26:55|61997.98
09:26:56|61997.99
09:26:58|62000.89
09:26:59|61996.02
09:26:59|61998.
09:27:01|61998.
09:27:02|61990.77
09:27:03|61984.29
09:27:04|61984.03
09:27:05|61984.03
09:27:06|61984.03
09:27:07|61980.
09:27:08|61975.21
09:27:09|61975.21
09:27:10|61973.91
09:27:11|61973.92
09:27:13|61973.91
09:27:13|61952.
09:27:14|61938.46
09:27:16|61939.77
09:27:16|61951.08
09:27:17|61951.08
09:27:19|61946.01
09:27:21|61950.92
09:27:22|61950.92
09:27:24|61950.01
09:27:25|61950.
09:27:26|61924.48
09:27:27|61918.74
09:27:29|61901.2
09:27:29|61905.35
09:27:31|61905.35
09:27:32|61908.
09:27:33|61907.99
09:27:34|61908.
09:27:35|61900.01
09:27:36|61900.01
09:27:38|61900.01
09:27:38|61900.
09:27:39|61900.
09:27:41|61904.
09:27:41|61903.99
09:27:42|61903.99
09:27:43|61900.
09:27:45|61888.37
09:27:46|61894.94
09:27:47|61890.
09:27:48|61890.
09:27:49|61890.01
09:27:51|61890.01
09:27:51|61888.36
09:27:52|61888.37
09:27:54|61888.36
09:27:55|61888.37
09:27:56|61888.37
09:27:57|61918.24
09:27:59|61918.24
09:27:59|61909.21
09:28:02|61908.
09:28:03|61911.56
09:28:04|61911.98
09:28:05|61911.98
09:28:06|61911.97
09:28:07|61911.97
09:28:08|61911.97
09:28:09|61911.98
09:28:10|61911.97
09:28:11|61911.98
09:28:12|61911.98
09:28:13|61911.97
09:28:14|61911.98
09:28:15|61911.98
09:28:16|61915.8
09:28:18|61919.99
09:28:19|61936.
09:28:19|61936.
09:28:21|61936.
09:28:22|61948.
09:28:22|61942.02
09:28:24|61942.01
09:28:25|61942.02
09:28:26|61956.93
09:28:27|61956.93
09:28:28|61956.92
09:28:29|61961.6
09:28:30|61961.6
09:28:31|61961.6
09:28:32|61961.61
09:28:33|61961.6
09:28:34|61961.6
09:28:35|61961.6
09:28:36|61961.6
09:28:38|61952.
09:28:38|61950.01
09:28:40|61950.01
09:28:41|61950.
09:28:42|61950.
09:28:43|61950.
09:28:44|61950.
09:28:45|61950.01
09:28:47|61950.
09:28:47|61950.
09:28:48|61950.01
09:28:49|61950.
09:28:50|61950.01
09:28:51|61950.01
09:28:53|61956.
09:28:53|61956.74
09:28:54|61956.74
09:28:55|61956.73
09:28:56|61961.59
09:28:58|61961.58
09:29:00|61958.
09:29:01|61958.01
09:29:03|61958.
09:29:05|61958.
09:29:05|61958.01
09:29:06|61958.01
09:29:08|61958.
09:29:09|61955.13
09:29:10|61954.32
09:29:11|61954.33
09:29:12|61954.33
09:29:13|61954.32
09:29:14|61954.33
09:29:16|61954.32
09:29:17|61954.32
09:29:17|61957.54
09:29:18|61957.54
09:29:20|61973.92
09:29:21|61984.03
09:29:22|61991.99
09:29:23|61996.14
09:29:24|62004.34
09:29:25|62006.96
09:29:25|62006.96
09:29:26|62006.96
09:29:28|62006.95
09:29:29|62006.95
09:29:30|62000.
09:29:31|62000.01
09:29:32|61998.97
09:29:33|61998.98
09:29:34|61998.97
09:29:35|61980.93
09:29:37|61980.24
09:29:38|61980.24
09:29:39|61980.25
09:29:40|61980.25
09:29:41|61980.25
09:29:42|61980.25
09:29:43|61980.25
09:29:44|61980.25
09:29:45|61980.24
09:29:46|61981.05
09:29:48|61987.52
09:29:49|61987.53
09:29:51|61982.01
09:29:51|61982.02
09:29:52|61982.02
09:29:53|61982.01
09:29:55|61982.02
09:29:56|61982.01
09:29:56|61982.01
09:29:57|61982.01
09:29:59|61989.96
09:30:00|61989.96
09:30:01|61985.
09:30:02|61966.03
09:30:04|61969.99
09:30:04|61981.99
09:30:05|61982.
09:30:07|61979.23
09:30:07|61978.93
09:30:08|61977.58
09:30:09|61954.32
09:30:11|61954.32
09:30:12|61954.32
09:30:13|61954.32
09:30:14|61954.32
09:30:15|61954.32
09:30:16|61952.7
09:30:17|61950.01
09:30:18|61950.01
09:30:20|61940.
09:30:21|61952.39
09:30:21|61952.39
09:30:22|61963.46
09:30:23|61973.91
09:30:24|61973.92
09:30:25|61976.19
09:30:26|61976.18
09:30:28|61974.
09:30:28|61959.8
09:30:29|61959.66
09:30:30|61959.66
09:30:31|61959.65
09:30:32|61961.73
09:30:33|61967.99
09:30:34|61967.99
09:30:35|61967.98
09:30:37|61960.82
09:30:38|61960.81
09:30:39|61960.82
09:30:41|61960.81
09:30:42|61960.81
09:30:42|61943.48
09:30:43|61943.48
09:30:45|61947.99
09:30:45|61959.18
09:30:46|61960.
09:30:47|61959.99
09:30:49|61959.99
09:30:50|61945.02
09:30:51|61945.03
09:30:52|61947.03
09:30:53|61947.02
09:30:53|61947.03
09:30:55|61947.03
09:30:55|61947.03
09:30:57|61946.
09:30:58|61940.01
09:30:58|61938.01
09:31:01|61938.01
09:31:02|61932.58
09:31:03|61932.59
09:31:04|61932.59
09:31:05|61932.58
09:31:06|61932.59
09:31:08|61933.85
09:31:09|61932.57
09:31:10|61913.4
09:31:12|61913.39
09:31:13|61913.4
09:31:13|61913.4
09:31:14|61923.54
09:31:16|61923.55
09:31:16|61924.
09:31:17|61923.99
09:31:18|61924.
09:31:19|61923.99
09:31:21|61927.35
09:31:22|61927.34
09:31:23|61927.34
09:31:24|61927.35
09:31:25|61927.35
09:31:26|61932.59
09:31:27|61932.58
09:31:29|61924.02
09:31:30|61924.02
09:31:30|61924.02
09:31:31|61924.02
09:31:32|61925.86
09:31:34|61925.85
09:31:35|61925.86
09:31:36|61925.86
09:31:37|61922.01
09:31:38|61913.06
09:31:39|61913.05
09:31:40|61913.05
09:31:41|61910.75
09:31:42|61909.14
09:31:43|61908.6
09:31:44|61908.61
09:31:45|61908.61
09:31:46|61908.61
09:31:48|61908.61
09:31:48|61908.61
09:31:49|61908.6
09:31:50|61907.54
09:31:51|61902.
09:31:53|61902.01
09:31:53|61902.
09:31:55|61902.01
09:31:56|61902.01
09:31:57|61902.01
09:31:58|61902.
09:31:59|61902.01
09:32:01|61902.
09:32:02|61902.01
09:32:04|61900.
09:32:05|61900.01
09:32:06|61904.87
09:32:07|61904.88
09:32:08|61904.87
09:32:09|61904.88
09:32:10|61902.01
09:32:11|61902.02
09:32:13|61902.01
09:32:13|61913.03
09:32:14|61924.
09:32:15|61924.
09:32:16|61926.
09:32:18|61926.
09:32:18|61926.
09:32:20|61926.
09:32:20|61926.
09:32:22|61932.58
09:32:23|61947.97
09:32:24|61947.96
09:32:25|61936.51
09:32:26|61930.
09:32:27|61925.99
09:32:29|61922.01
09:32:29|61925.99
09:32:31|61926.
09:32:31|61926.
09:32:32|61926.01
09:32:33|61927.57
09:32:34|61932.42
09:32:36|61932.42
09:32:37|61932.43
09:32:37|61932.42
09:32:39|61932.43
09:32:39|61932.42
09:32:40|61932.43
09:32:41|61941.24
09:32:43|61941.24
09:32:43|61941.24
09:32:44|61941.23
09:32:46|61941.24
09:32:47|61941.24
09:32:49|61941.24
09:32:49|61941.24
09:32:50|61941.25
09:32:51|61941.24
09:32:52|61941.24
09:32:53|61941.25
09:32:54|61941.25
09:32:55|61941.24
09:32:56|61941.25
09:32:58|61941.36
09:32:58|61941.99
09:32:59|61941.99
09:33:00|61941.99
09:33:01|61941.99
09:33:03|61941.99
09:33:05|61941.99
09:33:06|61941.99
09:33:07|61941.99
09:33:08|61941.99
09:33:10|61937.83
09:33:11|61934.42
09:33:11|61923.54
09:33:13|61907.53
09:33:14|61910.
09:33:15|61902.01
09:33:16|61902.02
09:33:16|61902.02
09:33:18|61902.02
09:33:19|61902.01
09:33:20|61902.01
09:33:21|61908.01
09:33:23|61908.01
09:33:23|61908.01
09:33:24|61908.01
09:33:25|61908.
09:33:26|61898.01
09:33:28|61898.01
09:33:28|61898.01
09:33:30|61898.
09:33:31|61892.01
09:33:31|61890.01
09:33:33|61888.
09:33:34|61888.01
09:33:35|61888.01
09:33:36|61888.01
09:33:37|61888.01
09:33:38|61888.01
09:33:39|61888.01
09:33:40|61888.01
09:33:41|61888.01
09:33:42|61888.01
09:33:44|61888.
09:33:45|61888.01
09:33:46|61888.
09:33:47|61888.01
09:33:48|61888.01
09:33:50|61886.01
09:33:50|61865.14
09:33:52|61857.22
09:33:54|61863.78
09:33:54|61863.78
09:33:55|61867.54
09:33:56|61864.34
09:33:58|61863.77
09:33:58|61857.22
09:33:59|61857.22
09:34:00|61855.66
09:34:02|61857.22
09:34:02|61878.81
09:34:05|61889.67
09:34:05|61889.68
09:34:06|61889.67
09:34:08|61889.67
09:34:09|61858.14
09:34:10|61858.
09:34:11|61852.18
09:34:12|61838.06
09:34:13|61838.06
09:34:15|61838.05
09:34:16|61838.05
09:34:16|61838.06
09:34:19|61851.99
09:34:19|61827.06
09:34:20|61821.74
09:34:22|61821.73
09:34:23|61834.65
09:34:23|61834.65
09:34:24|61845.28
09:34:26|61846.
09:34:27|61845.99
09:34:29|61845.99
09:34:29|61848.
09:34:31|61847.99
09:34:32|61848.
09:34:32|61847.99
09:34:34|61847.99
09:34:34|61848.
09:34:37|61833.62
09:34:38|61822.6
09:34:39|61822.59
09:34:40|61822.6
09:34:41|61822.59
09:34:42|61822.59
09:34:43|61740.77
09:34:44|61670.01
09:34:46|61672.91
09:34:46|61660.
09:34:47|61632.32
09:34:48|61621.93
09:34:49|61608.71
09:34:51|61628.94
09:34:52|61637.29
09:34:53|61669.57
09:34:53|61655.8
09:34:54|61641.4
09:34:55|61662.
09:34:56|61648.01
09:34:57|61641.64
09:34:58|61650.
09:34:59|61641.75
09:35:01|61641.75
09:35:01|61634.01
09:35:02|61658.
09:35:05|61653.14
09:35:06|61651.07
09:35:08|61654.
09:35:09|61657.99
09:35:10|61668.
09:35:11|61678.
09:35:11|61686.
09:35:13|61697.46
09:35:14|61681.4
09:35:16|61683.98
09:35:16|61683.86
09:35:17|61696.
09:35:19|61717.65
09:35:20|61711.25
09:35:21|61727.67
09:35:22|61735.
09:35:23|61743.25
09:35:23|61748.48
09:35:25|61759.99
09:35:26|61766.73
09:35:27|61772.09
09:35:28|61772.01
09:35:30|61782.74
09:35:31|61805.7
09:35:32|61814.68
09:35:32|61812.01
09:35:33|61817.78
09:35:34|61826.
09:35:35|61848.65
09:35:36|61850.
09:35:38|61848.
09:35:39|61830.
09:35:40|61822.75
09:35:40|61818.51
09:35:41|61818.51
09:35:43|61833.03
09:35:44|61838.
09:35:45|61863.62
09:35:46|61875.
09:35:47|61878.61
09:35:50|61898.82
09:35:50|61908.12
09:35:52|61897.47
09:35:52|61896.01
09:35:54|61890.01
09:35:54|61892.39
09:35:55|61890.03
09:35:56|61890.03
09:35:57|61890.02
09:35:59|61886.01
09:36:00|61882.
09:36:01|61882.01
09:36:02|61852.17
09:36:02|61836.7
09:36:04|61833.03
09:36:05|61833.66
09:36:06|61833.73
09:36:08|61844.53
09:36:08|61821.73
09:36:09|61804.91
09:36:11|61768.24
09:36:12|61772.92
09:36:12|61772.92
09:36:14|61772.92
09:36:15|61760.87
09:36:16|61760.85
09:36:17|61752.81
09:36:18|61751.18
09:36:19|61772.31
09:36:20|61786.52
09:36:21|61771.16
09:36:22|61771.16
09:36:23|61791.31
09:36:24|61780.36
09:36:25|61760.87
09:36:26|61760.87
09:36:27|61772.79
09:36:28|61786.46
09:36:29|61786.46
09:36:31|61789.62
09:36:31|61761.73
09:36:32|61765.96
09:36:34|61765.95
09:36:35|61765.96
09:36:36|61767.71
09:36:37|61767.72
09:36:38|61783.92
09:36:39|61792.32
09:36:40|61800.
09:36:41|61814.74
09:36:42|61821.74
09:36:43|61823.04
09:36:44|61829.6
09:36:45|61824.36
09:36:46|61840.97
09:36:47|61832.02
09:36:48|61841.93
09:36:48|61852.18
09:36:49|61852.17
09:36:51|61852.18
09:36:52|61852.17
09:36:53|61843.21
09:36:54|61852.31
09:36:55|61839.27
09:36:56|61825.39
09:36:57|61825.39
09:36:58|61825.39
09:36:59|61825.4
09:37:01|61825.4
09:37:01|61806.99
09:37:02|61813.95
09:37:03|61825.62
09:37:04|61825.62
09:37:06|61825.62
09:37:07|61827.5
09:37:09|61827.5
09:37:09|61813.26
09:37:11|61807.36
09:37:12|61801.59
09:37:13|61806.24
09:37:15|61787.43
09:37:16|61777.94
09:37:17|61777.95
09:37:18|61798.9
09:37:19|61771.51
09:37:21|61755.97
09:37:22|61762.41
09:37:23|61762.41
09:37:24|61762.41
09:37:25|61752.98
09:37:27|61763.78
09:37:29|61791.29
09:37:30|61764.34
09:37:31|61758.87
09:37:32|61750.
09:37:33|61752.97
09:37:34|61750.88
09:37:36|61754.17
09:37:37|61745.65
09:37:38|61745.65
09:37:39|61745.64
09:37:40|61749.9
09:37:41|61749.89
09:37:43|61749.9
09:37:43|61749.9
09:37:45|61749.89
09:37:45|61749.9
09:37:46|61749.9
09:37:47|61733.94
09:37:49|61743.7
09:37:50|61749.89
09:37:51|61749.9
09:37:52|61749.9
09:37:53|61749.89
09:37:54|61749.9
09:37:54|61749.9
09:37:55|61749.9
09:37:57|61753.29
09:37:58|61753.29
09:37:59|61753.3
09:38:00|61753.29
09:38:01|61712.62
09:38:02|61703.33
09:38:03|61703.34
09:38:04|61717.88
09:38:05|61733.94
09:38:06|61738.04
09:38:08|61718.55
09:38:09|61710.12
09:38:10|61693.94
09:38:12|61693.94
09:38:13|61691.12
09:38:14|61695.54
09:38:15|61693.94
09:38:17|61693.94
09:38:18|61693.94
09:38:19|61693.94
09:38:20|61693.94
09:38:21|61693.93
09:38:22|61711.33
09:38:23|61711.34
09:38:24|61700.35
09:38:26|61700.35
09:38:27|61700.36
09:38:28|61700.36
09:38:29|61700.36
09:38:30|61700.35
09:38:31|61700.35
09:38:32|61700.36
09:38:33|61695.75
09:38:35|61686.
09:38:36|61686.
09:38:36|61686.
09:38:38|61686.01
09:38:39|61686.
09:38:40|61680.01
09:38:40|61687.7
09:38:41|61700.03
09:38:43|61700.01
09:38:44|61700.01
09:38:45|61700.01
09:38:46|61700.
09:38:47|61704.67
09:38:48|61701.
09:38:49|61679.97
09:38:50|61681.44
09:38:52|61674.9
09:38:52|61674.9
09:38:53|61687.32
09:38:54|61681.47
09:38:56|61699.87
09:38:56|61687.72
09:38:57|61687.71
09:38:59|61687.72
09:39:00|61690.01
09:39:01|61690.01
09:39:02|61701.01
09:39:03|61704.66
09:39:04|61711.32
09:39:05|61690.02
09:39:06|61700.04
09:39:07|61694.82
09:39:08|61694.8
09:39:10|61694.81
09:39:10|61694.8
09:39:12|61694.81
09:39:13|61690.03
09:39:14|61706.8
09:39:16|61712.99
09:39:17|61709.84
09:39:18|61714.81
09:39:18|61709.58
09:39:19|61701.94
09:39:21|61701.94
09:39:24|61709.45
09:39:26|61725.14
09:39:27|61725.14
09:39:27|61739.44
09:39:29|61745.09
09:39:31|61760.87
09:39:32|61754.76
09:39:33|61762.63
09:39:34|61756.55
09:39:36|61756.55
09:39:36|61742.74
09:39:37|61737.94
09:39:39|61737.95
09:39:40|61739.19
09:39:41|61751.27
09:39:42|61751.28
09:39:43|61751.27
09:39:43|61748.34
09:39:44|61747.93
09:39:45|61737.94
09:39:47|61730.44
09:39:48|61737.93
09:39:50|61749.94
09:39:50|61757.69
09:39:51|61757.69
09:39:52|61757.69
09:39:53|61757.68
09:39:54|61757.69
09:39:56|61757.69
09:39:56|61757.68
09:39:59|61757.69
09:40:00|61757.68
09:40:01|61746.89
09:40:02|61742.77
09:40:04|61742.77
09:40:04|61746.17
09:40:05|61757.67
09:40:06|61757.68
09:40:08|61770.25
09:40:08|61770.24
09:40:11|61765.94
09:40:12|61759.54
09:40:12|61742.79
09:40:13|61742.78
09:40:15|61742.79
09:40:16|61742.79
09:40:17|61739.96
09:40:18|61742.77
09:40:19|61742.76
09:40:21|61737.95
09:40:22|61748.34
09:40:23|61748.34
09:40:24|61759.99
09:40:25|61759.99
09:40:26|61737.93
09:40:27|61737.93
09:40:28|61737.93
09:40:29|61737.94
09:40:31|61737.94
09:40:31|61741.94
09:40:33|61741.94
09:40:33|61741.94
09:40:35|61741.93
09:40:37|61741.94
09:40:37|61717.74
09:40:39|61723.44
09:40:39|61723.44
09:40:40|61723.44
09:40:41|61723.43
09:40:43|61726.83
09:40:44|61726.83
09:40:45|61726.84
09:40:46|61726.84
09:40:47|61723.44
09:40:48|61723.44
09:40:50|61723.4
09:40:50|61720.76
09:40:51|61725.42
09:40:53|61725.43
09:40:53|61720.88
09:40:54|61720.87
09:40:55|61720.88
09:40:57|61720.88
09:40:58|61720.87
09:40:59|61725.43
09:40:59|61733.21
09:41:01|61729.14
09:41:01|61733.94
09:41:02|61742.74
09:41:04|61742.74
09:41:04|61742.75
09:41:06|61758.51
09:41:06|61760.87
09:41:08|61760.86
09:41:08|61760.86
09:41:11|61756.34
09:41:12|61755.63
09:41:13|61756.35
09:41:15|61760.86
09:41:16|61773.14
09:41:16|61780.96
09:41:17|61784.37
09:41:19|61784.37
09:41:20|61778.75
09:41:21|61778.75
09:41:22|61772.35
09:41:23|61772.35
09:41:25|61765.14
09:41:25|61755.63
09:41:27|61752.35
09:41:27|61763.37
09:41:28|61763.37
09:41:29|61763.37
09:41:31|61773.13
09:41:32|61779.99
09:41:33|61780.
09:41:34|61783.24
09:41:35|61783.24
09:41:36|61783.24
09:41:37|61783.24
09:41:38|61783.25
09:41:39|61787.76
09:41:41|61787.76
09:41:41|61795.53
09:41:42|61795.54
09:41:44|61795.54
09:41:44|61800.37
09:41:46|61800.37
09:41:47|61789.95
09:41:48|61787.11
09:41:48|61791.54
09:41:49|61792.17
09:41:51|61792.16
09:41:52|61789.96
09:41:54|61783.24
09:41:54|61786.64
09:41:56|61786.64
09:41:57|61786.65
09:41:57|61786.65
09:41:59|61786.65
09:41:59|61800.19
09:42:01|61800.19
09:42:02|61811.53
09:42:02|61809.45
09:42:03|61802.08
09:42:05|61800.34
09:42:07|61800.
09:42:08|61800.01
09:42:08|61800.01
09:42:10|61800.02
09:42:11|61813.93
09:42:12|61813.93
09:42:14|61820.4
09:42:15|61820.4
09:42:16|61843.1
09:42:18|61831.54
09:42:19|61831.55
09:42:21|61831.55
09:42:23|61831.55
09:42:24|61849.99
09:42:26|61850.
09:42:26|61864.59
09:42:27|61864.6
09:42:28|61864.59
09:42:29|61875.78
09:42:31|61875.78
09:42:32|61875.78
09:42:32|61882.61
09:42:35|61882.6
09:42:36|61870.22
09:42:36|61870.22
09:42:37|61870.23
09:42:38|61862.43
09:42:40|61864.34
09:42:42|61865.02
09:42:43|61862.43
09:42:43|61862.43
09:42:45|61862.43
09:42:46|61862.42
09:42:46|61862.42
09:42:48|61865.03
09:42:49|61875.54
09:42:49|61875.65
09:42:51|61875.65
09:42:52|61881.94
09:42:53|61873.94
09:42:54|61873.95
09:42:56|61873.95
09:42:57|61873.
09:42:58|61881.49
09:42:59|61881.49
09:43:00|61881.48
09:43:01|61881.48
09:43:02|61881.48
09:43:03|61881.49
09:43:04|61881.48
09:43:05|61881.48
09:43:06|61869.14
09:43:07|61863.35
09:43:08|61856.9
09:43:09|61856.89
09:43:10|61856.89
09:43:12|61846.59
09:43:14|61840.35
09:43:16|61833.13
09:43:18|61833.13
09:43:19|61833.12
09:43:21|61826.88
09:43:22|61833.01
09:43:23|61833.01
09:43:24|61833.01
09:43:26|61843.54
09:43:27|61843.54
09:43:28|61843.53
09:43:30|61839.54
09:43:30|61839.54
09:43:32|61839.55
09:43:34|61839.55
09:43:35|61845.27
09:43:36|61845.26
09:43:37|61845.26
09:43:38|61854.33
09:43:39|61854.33
09:43:40|61854.32
09:43:42|61854.33
09:43:42|61860.73
09:43:43|61860.73
09:43:44|61860.73
09:43:46|61860.73
09:43:46|61859.04
09:43:47|61859.04
09:43:49|61859.04
09:43:49|61859.04
09:43:51|61859.04
09:43:51|61859.04
09:43:52|61855.52
09:43:54|61854.79
09:43:55|61854.79
09:43:56|61854.79
09:43:56|61854.79
09:43:58|61854.8
09:43:59|61850.01
09:44:00|61850.01
09:44:01|61850.02
09:44:02|61850.02
09:44:04|61850.02
09:44:04|61850.02
09:44:05|61846.74
09:44:07|61846.75
09:44:08|61846.75
09:44:08|61839.54
09:44:11|61833.03
09:44:11|61833.03
09:44:14|61827.04
09:44:14|61821.74
09:44:16|61821.74
09:44:17|61821.73
09:44:19|61821.74
09:44:20|61821.74
09:44:21|61821.74
09:44:22|61824.51
09:44:24|61833.03
09:44:25|61841.1
09:44:25|61850.36
09:44:27|61850.36
09:44:30|61850.35
09:44:31|61850.35
09:44:32|61850.35
09:44:33|61850.35
09:44:34|61850.36
09:44:35|61850.35
09:44:36|61850.35
09:44:37|61850.35
09:44:39|61850.35
09:44:39|61850.35
09:44:40|61850.35
09:44:42|61846.97
09:44:42|61846.96
09:44:44|61846.97
09:44:45|61846.97
09:44:46|61850.36
09:44:47|61850.36
09:44:48|61850.35
09:44:50|61850.36
09:44:51|61845.14
09:44:52|61845.14
09:44:53|61845.15
09:44:54|61848.33
09:44:55|61848.33
09:44:56|61848.32
09:44:57|61848.32
09:44:58|61852.18
09:44:59|61855.68
09:45:00|61860.48
09:45:02|61893.
09:45:03|61893.94
09:45:03|61890.18
09:45:04|61890.19
09:45:05|61880.35
09:45:06|61880.36
09:45:07|61880.49
09:45:08|61877.18
09:45:09|61877.19
09:45:10|61877.18
09:45:11|61877.18
09:45:12|61853.94
09:45:14|61853.15
09:45:15|61850.36
09:45:17|61846.63
09:45:18|61846.63
09:45:19|61846.64
09:45:21|61846.64
09:45:22|61846.63
09:45:24|61846.63
09:45:24|61846.63
09:45:26|61846.63
09:45:26|61846.64
09:45:28|61846.63
09:45:29|61846.64
09:45:31|61846.64
09:45:31|61846.64
09:45:33|61846.63
09:45:33|61846.63
09:45:34|61846.64
09:45:35|61846.63
09:45:36|61846.64
09:45:37|61846.64
09:45:38|61843.85
09:45:39|61840.01
09:45:41|61815.81
09:45:42|61815.82
09:45:43|61803.45
09:45:43|61803.44
09:45:45|61803.45
09:45:47|61803.45
09:45:48|61803.45
09:45:49|61803.45
09:45:50|61791.3
09:45:51|61783.54
09:45:52|61775.66
09:45:53|61775.65
09:45:55|61791.31
09:45:55|61792.75
09:45:57|61792.75
09:45:58|61799.28
09:45:59|61799.27
09:46:00|61812.46
09:46:00|61812.46
09:46:03|61821.14
09:46:04|61816.17
09:46:04|61835.22
09:46:06|61835.22
09:46:07|61837.86
09:46:08|61842.73
09:46:09|61836.35
09:46:11|61832.97
09:46:11|61825.2
09:46:12|61798.17
09:46:13|61793.29
09:46:15|61785.94
09:46:17|61784.3
09:46:18|61761.17
09:46:19|61767.59
09:46:20|61787.54
09:46:21|61761.42
09:46:22|61760.87
09:46:24|61766.36
09:46:24|61767.61
09:46:25|61784.29
09:46:27|61784.29
09:46:28|61797.94
09:46:29|61797.93
09:46:30|61797.93
09:46:31|61810.18
09:46:33|61821.73
09:46:34|61841.95
09:46:35|61842.72
09:46:35|61842.73
09:46:37|61842.72
09:46:37|61842.73
09:46:39|61842.72
09:46:39|61842.72
09:46:40|61853.32
09:46:42|61846.81
09:46:43|61846.81
09:46:44|61846.8
09:46:45|61832.96
09:46:47|61832.96
09:46:47|61853.33
09:46:48|61863.82
09:46:49|61869.44
09:46:50|61876.93
09:46:51|61874.4
09:46:52|61863.82
09:46:53|61853.32
09:46:54|61848.92
09:46:55|61848.92
09:46:56|61848.92
09:46:58|61846.81
09:46:58|61838.35
09:47:00|61838.36
09:47:01|61838.36
09:47:02|61838.36
09:47:03|61838.36
09:47:03|61821.74
09:47:05|61821.73
09:47:06|61821.74
09:47:07|61821.73
09:47:08|61821.74
09:47:09|61821.74
09:47:10|61821.74
09:47:12|61815.39
09:47:12|61803.89
09:47:14|61803.89
09:47:14|61807.29
09:47:17|61791.71
09:47:17|61794.16
09:47:18|61794.16
09:47:20|61794.16
09:47:21|61807.25
09:47:22|61798.75
09:47:23|61798.75
09:47:24|61798.76
09:47:25|61796.34
09:47:26|61796.34
09:47:28|61793.94
09:47:29|61772.92
09:47:30|61772.91
09:47:31|61772.91
09:47:33|61772.91
09:47:34|61772.91
09:47:35|61765.
09:47:35|61772.91
09:47:37|61777.94
09:47:38|61785.28
09:47:39|61789.14
09:47:40|61789.14
09:47:41|61789.14
09:47:42|61789.13
09:47:44|61789.13
09:47:44|61789.13
09:47:46|61789.14
09:47:46|61789.14
09:47:48|61789.14
09:47:49|61789.15
09:47:50|61789.15
09:47:51|61789.15
09:47:52|61789.14
09:47:53|61779.42
09:47:54|61779.41
09:47:55|61779.42
09:47:57|61779.41
09:47:58|61785.14
09:47:59|61789.14
09:48:00|61789.15
09:48:01|61789.15
09:48:03|61782.09
09:48:03|61779.65
09:48:04|61779.64
09:48:05|61779.65
09:48:06|61779.65
09:48:07|61772.78
09:48:09|61766.79
09:48:09|61766.8
09:48:11|61766.8
09:48:11|61772.34
09:48:13|61780.34
09:48:14|61780.37
09:48:15|61780.37
09:48:16|61780.38
09:48:17|61795.91
09:48:18|61795.91
09:48:19|61795.91
09:48:20|61807.54
09:48:22|61807.53
09:48:22|61807.54
09:48:23|61807.54
09:48:25|61814.23
09:48:26|61815.38
09:48:28|61817.94
09:48:28|61834.88
09:48:30|61834.88
09:48:31|61834.87
09:48:32|61834.87
09:48:33|61834.88
09:48:34|61819.31
09:48:35|61808.98
09:48:37|61808.98
09:48:37|61799.84
09:48:39|61799.83
09:48:39|61808.21
09:48:41|61808.21
09:48:42|61808.2
09:48:43|61801.95
09:48:43|61801.95
09:48:45|61795.54
09:48:45|61795.54
09:48:46|61795.55
09:48:48|61795.54
09:48:49|61795.54
09:48:50|61795.54
09:48:51|61795.54
09:48:52|61795.55
09:48:53|61801.04
09:48:54|61801.04
09:48:55|61813.73
09:48:56|61813.72
09:48:58|61813.72
09:48:58|61803.54
09:48:59|61803.55
09:49:00|61803.55
09:49:01|61803.55
09:49:02|61803.55
09:49:03|61801.15
09:49:04|61801.15
09:49:05|61802.74
09:49:06|61792.86
09:49:07|61789.47
09:49:09|61786.28
09:49:10|61786.27
09:49:11|61786.28
09:49:12|61786.28
09:49:13|61786.28
09:49:14|61786.27
09:49:15|61786.27
09:49:17|61794.55
09:49:18|61805.81
09:49:19|61815.06
09:49:20|61815.05
09:49:21|61815.05
09:49:22|61815.06
09:49:24|61815.05
09:49:25|61815.06
09:49:25|61796.35
09:49:26|61794.57
09:49:27|61794.56
09:49:29|61794.56
09:49:30|61794.55
09:49:32|61794.55
09:49:34|61794.56
09:49:34|61794.56
09:49:36|61794.56
09:49:37|61794.56
09:49:37|61794.55
09:49:39|61794.55
09:49:40|61794.56
09:49:40|61801.15
09:49:42|61809.74
09:49:43|61809.74
09:49:44|61809.74
09:49:45|61821.73
09:49:47|61828.34
09:49:47|61828.39
09:49:48|61828.39
09:49:49|61828.39
09:49:51|61823.54
09:49:51|61822.75
09:49:53|61822.74
09:49:54|61822.75
09:49:55|61822.75
09:49:55|61822.75
09:49:57|61814.52
09:49:57|61812.67
09:49:59|61812.66
09:49:59|61805.14
09:50:01|61805.01
09:50:02|61805.
09:50:03|61805.
09:50:04|61805.01
09:50:04|61813.93
09:50:06|61813.93
09:50:07|61813.94
09:50:08|61813.94
09:50:09|61807.32
09:50:09|61807.32
09:50:11|61807.32
09:50:11|61800.01
09:50:13|61804.58
09:50:13|61807.53
09:50:15|61807.53
09:50:15|61807.54
09:50:16|61807.54
09:50:18|61807.53
09:50:20|61799.88
09:50:22|61799.87
09:50:23|61799.88
09:50:23|61795.01
09:50:24|61788.51
09:50:25|61780.39
09:50:26|61780.39
09:50:28|61780.39
09:50:28|61780.39
09:50:29|61780.39
09:50:31|61780.39
09:50:33|61780.39
09:50:33|61775.
09:50:36|61760.89
09:50:37|61760.01
09:50:38|61760.
09:50:39|61755.54
09:50:40|61741.14
09:50:42|61748.31
09:50:43|61748.31
09:50:43|61748.31
09:50:45|61748.31
09:50:46|61738.21
09:50:47|61730.88
09:50:48|61730.89
09:50:49|61737.14
09:50:50|61737.13
09:50:52|61737.14
09:50:54|61737.14
09:50:54|61737.14
09:50:56|61737.14
09:50:56|61737.14
09:50:58|61732.35
09:50:59|61732.35
09:51:00|61732.35
09:51:01|61732.35
09:51:01|61732.35
09:51:02|61730.43
09:51:04|61715.77
09:51:05|61735.83
09:51:06|61748.31
09:51:07|61753.03
09:51:08|61760.87
09:51:09|61769.04
09:51:10|61742.04
09:51:11|61750.81
09:51:12|61750.81
09:51:13|61754.74
09:51:14|61760.28
09:51:15|61764.71
09:51:16|61764.72
09:51:17|61764.72
09:51:18|61764.71
09:51:20|61764.71
09:51:21|61764.71
09:51:23|61767.79
09:51:24|61776.43
09:51:25|61784.62
09:51:26|61791.3
09:51:28|61799.99
09:51:29|61813.33
09:51:31|61813.33
09:51:32|61807.85
09:51:33|61807.85
09:51:34|61806.17
09:51:35|61801.33
09:51:36|61801.33
09:51:37|61801.33
09:51:38|61801.33
09:51:39|61798.75
09:51:40|61794.84
09:51:42|61794.83
09:51:43|61794.84
09:51:43|61794.83
09:51:45|61800.68
09:51:45|61806.52
09:51:46|61815.39
09:51:47|61815.39
09:51:49|61829.94
09:51:50|61829.94
09:51:51|61829.93
09:51:53|61829.94
09:51:54|61829.93
09:51:55|61829.94
09:51:57|61829.93
09:51:57|61829.94
09:51:58|61829.93
09:52:00|61829.93
09:52:01|61829.93
09:52:02|61829.93
09:52:03|61816.64
09:52:04|61813.34
09:52:05|61805.77
09:52:06|61805.78
09:52:07|61797.81
09:52:08|61794.82
09:52:10|61785.43
09:52:12|61780.34
09:52:12|61780.33
09:52:13|61780.34
09:52:14|61780.33
09:52:15|61770.01
09:52:16|61764.73
09:52:17|61764.72
09:52:18|61764.72
09:52:19|61764.72
09:52:20|61780.35
09:52:22|61780.35
09:52:24|61783.67
09:52:24|61787.06
09:52:25|61800.
09:52:27|61814.74
09:52:27|61821.74
09:52:29|61829.78
09:52:29|61829.94
09:52:30|61829.94
09:52:31|61829.94
09:52:33|61829.94
09:52:34|61821.3
09:52:35|61821.3
09:52:36|61829.93
09:52:38|61829.94
09:52:38|61822.92
09:52:40|61822.91
09:52:41|61810.75
09:52:42|61810.75
09:52:43|61816.15
09:52:44|61816.14
09:52:45|61816.14
09:52:46|61816.14
09:52:48|61816.14
09:52:49|61812.34
09:52:50|61797.94
09:52:51|61791.3
09:52:51|61791.31
09:52:53|61791.31
09:52:54|61791.31
09:52:54|61791.31
09:52:55|61791.31
09:52:56|61791.31
09:52:58|61791.31
09:52:59|61784.62
09:53:01|61784.62
09:53:02|61778.75
09:53:03|61771.26
09:53:04|61765.14
09:53:05|61765.13
09:53:07|61760.89
09:53:07|61757.94
09:53:09|61757.93
09:53:10|61757.46
09:53:11|61757.46
09:53:12|61757.47
09:53:13|61757.46
09:53:14|61757.47
09:53:15|61757.47
09:53:16|61766.05
09:53:17|61779.54
09:53:19|61783.63
09:53:20|61783.62
09:53:21|61783.63
09:53:22|61783.63
09:53:24|61791.31
09:53:24|61799.93
09:53:26|61805.93
09:53:26|61805.93
09:53:28|61805.94
09:53:30|61805.94
09:53:32|61805.93
09:53:33|61805.94
09:53:35|61805.94
09:53:35|61805.94
09:53:37|61815.38
09:53:38|61815.39
09:53:39|61821.73
09:53:39|61821.74
09:53:40|61821.74
09:53:41|61821.74
09:53:42|61810.14
09:53:43|61805.93
09:53:45|61797.12
09:53:46|61797.12
09:53:47|61797.12
09:53:48|61792.
09:53:50|61781.01
09:53:51|61781.01
09:53:53|61781.02
09:53:53|61781.02
09:53:55|61781.01
09:53:55|61781.02
09:53:58|61781.01
09:53:58|61781.02
09:54:00|61781.01
09:54:01|61780.19
09:54:02|61770.01
09:54:02|61770.
09:54:04|61763.65
09:54:05|61760.86
09:54:05|61760.86
09:54:07|61760.86
09:54:08|61760.86
09:54:09|61760.87
09:54:10|61760.87
09:54:11|61760.86
09:54:12|61760.86
09:54:13|61765.56
09:54:14|61765.55
09:54:15|61760.88
09:54:16|61760.88
09:54:17|61760.89
09:54:19|61778.39
09:54:19|61778.38
09:54:20|61778.39
09:54:21|61778.38
09:54:23|61773.14
09:54:25|61789.5
09:54:26|61799.99
09:54:28|61800.
09:54:29|61808.34
09:54:31|61808.33
09:54:31|61808.34
09:54:33|61808.34
09:54:34|61815.39
09:54:35|61815.38
09:54:37|61811.55
09:54:38|61820.41
09:54:39|61821.73
09:54:40|61825.12
09:54:41|61825.13
09:54:42|61825.12
09:54:43|61814.74
09:54:44|61800.34
09:54:46|61800.
09:54:46|61798.17
09:54:48|61798.16
09:54:48|61808.03
09:54:50|61811.95
09:54:51|61811.95
09:54:52|61811.94
09:54:53|61811.94
09:54:54|61811.95
09:54:55|61811.94
09:54:56|61811.95
09:54:57|61811.94
09:54:58|61811.94
09:55:00|61811.95
09:55:01|61811.94
09:55:02|61811.94
09:55:04|61801.14
09:55:04|61800.
09:55:05|61800.
09:55:07|61800.
09:55:09|61791.54
09:55:10|61794.74
09:55:10|61794.74
09:55:11|61794.73
09:55:12|61794.74
09:55:13|61794.74
09:55:14|61794.74
09:55:15|61794.74
09:55:17|61794.74
09:55:17|61794.73
09:55:19|61794.74
09:55:21|61797.65
09:55:21|61797.65
09:55:22|61797.65
09:55:25|61797.64
09:55:26|61797.65
09:55:28|61797.64
09:55:28|61797.65
09:55:31|61797.65
09:55:33|61797.65
09:55:33|61797.65
09:55:35|61797.65
09:55:36|61797.64
09:55:38|61797.65
09:55:38|61797.65
09:55:39|61797.64
09:55:40|61791.54
09:55:42|61791.33
09:55:44|61791.34
09:55:45|61791.33
09:55:46|61791.34
09:55:48|61791.34
09:55:49|61791.34
09:55:49|61791.34
09:55:50|61791.34
09:55:51|61791.33
09:55:53|61791.34
09:55:53|61791.31
09:55:54|61784.62
09:55:56|61784.63
09:55:57|61784.63
09:55:58|61784.63
09:55:58|61784.63
09:56:00|61784.62
09:56:01|61784.62
09:56:01|61784.63
09:56:03|61770.03
09:56:04|61770.03
09:56:06|61770.03
09:56:07|61770.03
09:56:07|61770.03
09:56:08|61770.03
09:56:10|61770.03
09:56:11|61763.54
09:56:12|61763.54
09:56:13|61760.9
09:56:14|61760.89
09:56:15|61760.9
09:56:16|61760.9
09:56:17|61760.9
09:56:19|61760.88
09:56:19|61760.86
09:56:20|61760.01
09:56:21|61764.97
09:56:22|61764.97
09:56:23|61764.97
09:56:25|61775.9
09:56:26|61775.9
09:56:28|61769.27
09:56:28|61769.28
09:56:29|61769.27
09:56:31|61763.64
09:56:32|61763.64
09:56:33|61763.54
09:56:35|61763.55
09:56:35|61763.54
09:56:36|61760.
09:56:37|61759.99
09:56:38|61753.95
09:56:40|61753.94
09:56:40|61753.94
09:56:41|61753.95
09:56:43|61753.95
09:56:44|61753.95
09:56:46|61753.95
09:56:46|61753.94
09:56:48|61753.94
09:56:49|61753.84
09:56:50|61753.85
09:56:50|61753.85
09:56:52|61753.84
09:56:52|61753.85
09:56:54|61753.85
09:56:55|61753.85
09:56:55|61753.85
09:56:57|61742.7
09:56:58|61740.35
09:56:59|61743.06
09:57:00|61743.06
09:57:01|61743.05
09:57:02|61743.06
09:57:03|61743.06
09:57:04|61743.05
09:57:05|61743.06
09:57:07|61740.28
09:57:07|61740.27
09:57:08|61740.27
09:57:09|61731.43
09:57:10|61734.59
09:57:11|61741.13
09:57:12|61741.13
09:57:13|61737.95
09:57:15|61733.95
09:57:15|61733.96
09:57:16|61733.96
09:57:18|61733.95
09:57:18|61725.48
09:57:20|61725.47
09:57:20|61716.2
09:57:21|61710.01
09:57:22|61710.
09:57:24|61710.01
09:57:24|61710.
09:57:26|61705.95
09:57:26|61705.95
09:57:29|61714.46
09:57:29|61714.46
09:57:31|61714.46
09:57:32|61714.46
09:57:33|61709.95
09:57:34|61709.95
09:57:35|61709.95
09:57:37|61709.95
09:57:38|61709.94
09:57:38|61714.46
09:57:40|61714.45
09:57:41|61710.74
09:57:42|61709.96
09:57:43|61702.11
09:57:44|61705.93
09:57:46|61705.94
09:57:46|61705.93
09:57:47|61705.93
09:57:48|61705.94
09:57:49|61705.94
09:57:51|61705.93
09:57:51|61705.94
09:57:52|61705.94
09:57:53|61705.94
09:57:55|61705.93
09:57:55|61715.54
09:57:56|61715.53
09:57:57|61715.54
09:57:59|61715.54
09:58:00|61715.54
09:58:01|61715.54
09:58:02|61712.37
09:58:03|61706.74
09:58:04|61706.74
09:58:06|61706.75
09:58:07|61713.94
09:58:09|61713.94
09:58:10|61721.93
09:58:10|61712.21
09:58:12|61712.22
09:58:13|61712.22
09:58:13|61712.21
09:58:14|61712.22
09:58:15|61712.22
09:58:16|61712.22
09:58:17|61712.22
09:58:19|61733.96
09:58:20|61733.96
09:58:21|61733.95
09:58:21|61733.96
09:58:23|61733.95
09:58:24|61733.96
09:58:26|61733.95
09:58:26|61717.14
09:58:28|61714.74
09:58:30|61713.95
09:58:30|61713.94
09:58:32|61713.95
09:58:33|61713.95
09:58:34|61712.48
09:58:36|61707.55
09:58:37|61707.55
09:58:38|61707.55
09:58:39|61707.55
09:58:40|61707.55
09:58:41|61707.55
09:58:42|61707.54
09:58:43|61707.55
09:58:44|61707.55
09:58:45|61707.55
09:58:46|61707.55
09:58:47|61707.55
09:58:48|61707.55
09:58:50|61707.55
09:58:50|61707.55
09:58:51|61707.55
09:58:53|61707.54
09:58:54|61707.54
09:58:56|61707.55
09:58:57|61707.55
09:58:58|61707.55
09:58:59|61707.54
09:59:00|61707.55
09:59:01|61707.55
09:59:02|61707.55
09:59:04|61707.54
09:59:05|61707.54
09:59:06|61700.01
09:59:07|61700.01
09:59:08|61700.01
09:59:09|61700.
09:59:10|61717.94
09:59:12|61718.64
09:59:13|61731.87
09:59:14|61737.23
09:59:15|61737.23
09:59:15|61737.22
09:59:17|61731.88
09:59:18|61727.55
09:59:20|61731.88
09:59:20|61731.88
09:59:21|61731.89
09:59:22|61731.89
09:59:24|61720.5
09:59:25|61709.
09:59:25|61708.99
09:59:26|61709.
09:59:29|61709.
09:59:30|61718.54
09:59:31|61710.8
09:59:33|61710.8
09:59:34|61710.8
09:59:35|61710.79
09:59:36|61710.79
09:59:36|61710.8
09:59:38|61710.8
09:59:39|61710.8
09:59:40|61710.8
09:59:42|61710.79
09:59:43|61710.8
09:59:44|61710.79
09:59:45|61710.8
09:59:46|61710.8
09:59:48|61710.8
09:59:48|61710.8
09:59:50|61705.01
09:59:50|61705.01
09:59:51|61705.
09:59:53|61700.
09:59:54|61700.
09:59:55|61688.
09:59:56|61688.01
09:59:56|61688.01
09:59:58|61688.01
09:59:59|61688.
10:00:00|61688.
10:00:01|61680.01
10:00:02|61669.67
10:00:04|61697.14
10:00:05|61697.14
10:00:06|61688.5
10:00:07|61684.8
10:00:09|61680.18
10:00:09|61680.18
10:00:11|61680.18
10:00:11|61680.18
10:00:12|61672.04
10:00:13|61675.28
10:00:15|61627.01
10:00:16|61627.01
10:00:17|61630.87
10:00:18|61630.88
10:00:19|61630.88
10:00:20|61630.88
10:00:21|61630.88
10:00:22|61650.74
10:00:23|61658.97
10:00:24|61658.97
10:00:25|61638.46
10:00:26|61628.04
10:00:27|61623.63
10:00:28|61637.75
10:00:30|61637.75
10:00:31|61637.75
10:00:33|61637.75
10:00:34|61637.75
10:00:35|61637.75
10:00:35|61632.97
10:00:37|61617.47
10:00:39|61615.68
10:00:39|61604.83
10:00:40|61618.32
10:00:42|61612.91
10:00:42|61612.91
10:00:43|61614.45
10:00:45|61628.93
10:00:45|61628.93
10:00:47|61628.93
10:00:48|61628.93
10:00:50|61627.76
10:00:52|61620.26
10:00:53|61620.26
10:00:55|61629.15
10:00:55|61625.77
10:00:56|61620.27
10:00:58|61620.27
10:00:58|61611.47
10:01:00|61611.46
10:01:01|61601.
10:01:02|61604.15
10:01:03|61601.
10:01:04|61610.91
10:01:05|61613.32
10:01:06|61613.33
10:01:07|61612.96
10:01:08|61613.33
10:01:09|61613.33
10:01:10|61613.32
10:01:11|61605.94
10:01:13|61602.83
10:01:13|61602.83
10:01:14|61580.48
10:01:15|61566.53
10:01:16|61560.86
10:01:17|61566.39
10:01:19|61560.87
10:01:19|61560.86
10:01:20|61560.86
10:01:21|61565.13
10:01:22|61585.57
10:01:23|61590.74
10:01:24|61604.91
10:01:25|61606.84
10:01:26|61608.7
10:01:27|61616.3
10:01:28|61606.63
10:01:30|61597.95
10:01:31|61590.75
10:01:32|61588.93
10:01:34|61588.92
10:01:35|61602.29
10:01:36|61608.42
10:01:37|61608.56
10:01:39|61608.55
10:01:39|61608.42
10:01:41|61608.43
10:01:41|61591.38
10:01:43|61588.93
10:01:44|61588.93
10:01:45|61588.92
10:01:46|61588.93
10:01:47|61590.74
10:01:49|61590.74
10:01:49|61590.74
10:01:51|61608.29
10:01:52|61618.93
10:01:53|61618.92
10:01:54|61618.92
10:01:56|61600.24
10:01:56|61588.93
10:01:57|61582.81
10:01:59|61500.
10:02:00|61489.39
10:02:00|61484.7
10:02:02|61463.81
10:02:03|61475.42
10:02:04|61507.28
10:02:05|61510.
10:02:06|61514.03
10:02:07|61514.03
10:02:08|61526.43
10:02:09|61530.29
10:02:10|61547.83
10:02:11|61552.82
10:02:12|61543.55
10:02:13|61521.15
10:02:14|61526.75
10:02:15|61551.96
10:02:16|61556.92
10:02:18|61573.13
10:02:19|61579.59
10:02:19|61570.28
10:02:21|61570.28
10:02:22|61570.28
10:02:24|61592.14
10:02:24|61600.
10:02:25|61607.12
10:02:26|61608.69
10:02:27|61608.69
10:02:28|61607.12
10:02:30|61618.92
10:02:32|61611.93
10:02:34|61570.29
10:02:34|61572.91
10:02:35|61582.61
10:02:36|61593.33
10:02:38|61596.68
10:02:39|61596.68
10:02:40|61604.08
10:02:41|61604.08
10:02:42|61607.54
10:02:44|61604.14
10:02:44|61607.1
10:02:46|61611.98
10:02:47|61620.88
10:02:48|61620.88
10:02:49|61623.52
10:02:50|61623.53
10:02:51|61626.44
10:02:52|61626.45
10:02:53|61627.9
10:02:55|61627.9
10:02:55|61627.91
10:02:57|61627.91
10:02:58|61634.71
10:02:58|61637.75
10:02:59|61648.9
10:03:01|61648.9
10:03:02|61655.53
10:03:02|61661.54
10:03:04|61661.54
10:03:04|61684.01
10:03:06|61684.02
10:03:07|61684.02
10:03:08|61684.02
10:03:09|61657.06
10:03:10|61652.49
10:03:11|61652.49
10:03:12|61657.93
10:03:14|61669.14
10:03:14|61669.15
10:03:15|61669.15
10:03:17|61681.23
10:03:17|61683.99
10:03:18|61683.99
10:03:19|61684.
10:03:20|61678.75
10:03:21|61683.87
10:03:23|61683.87
10:03:23|61683.87
10:03:24|61683.86
10:03:25|61663.67
10:03:26|61653.94
10:03:28|61663.11
10:03:29|61663.75
10:03:29|61663.75
10:03:31|61677.14
10:03:33|61651.36
10:03:33|61650.02
10:03:34|61656.34
10:03:35|61656.34
10:03:36|61656.33
10:03:38|61650.01
10:03:39|61650.01
10:03:41|61650.75
10:03:42|61647.05
10:03:43|61646.74
10:03:43|61651.53
10:03:45|61651.53
10:03:46|61648.34
10:03:47|61654.74
10:03:48|61669.14
10:03:48|61664.34
10:03:50|61658.02
10:03:50|61666.98
10:03:51|61692.3
10:03:53|61695.86
10:03:54|61700.
10:03:54|61705.
10:03:56|61709.65
10:03:57|61709.65
10:03:58|61709.65
10:03:59|61708.39
10:04:00|61705.96
10:04:01|61705.96
10:04:02|61695.95
10:04:03|61681.95
10:04:04|61681.96
10:04:05|61681.96
10:04:06|61686.74
10:04:07|61683.55
10:04:09|61683.55
10:04:09|61683.55
10:04:11|61683.55
10:04:11|61683.54
10:04:12|61683.55
10:04:13|61693.94
10:04:15|61703.54
10:04:15|61708.27
10:04:16|61723.04
10:04:17|61723.03
10:04:19|61723.04
10:04:19|61729.66
10:04:20|61730.43
10:04:22|61725.73
10:04:23|61723.03
10:04:24|61727.53
10:04:24|61727.53
10:04:25|61727.52
10:04:27|61731.54
10:04:28|61731.87
10:04:29|61735.52
10:04:30|61740.
10:04:30|61742.8
10:04:32|61744.78
10:04:34|61741.16
10:04:36|61744.35
10:04:37|61751.58
10:04:39|61760.87
10:04:40|61772.8
10:04:41|61761.
10:04:43|61749.15
10:04:43|61754.74
10:04:45|61754.73
10:04:46|61754.74
10:04:47|61759.66
10:04:48|61770.06
10:04:49|61770.06
10:04:50|61770.06
10:04:52|61757.69
10:04:52|61755.56
10:04:53|61755.56
10:04:55|61755.57
10:04:55|61772.78
10:04:57|61775.98
10:04:58|61775.99
10:04:59|61775.98
10:05:00|61775.99
10:05:01|61770.95
10:05:02|61772.33
10:05:03|61770.45
10:05:04|61756.2
10:05:05|61729.15
10:05:06|61736.27
10:05:07|61736.27
10:05:08|61736.28
10:05:09|61736.28
10:05:10|61736.27
10:05:11|61729.28
10:05:12|61729.27
10:05:13|61729.28
10:05:15|61729.27
10:05:15|61729.28
10:05:16|61729.28
10:05:18|61729.28
10:05:18|61729.28
10:05:19|61729.9
10:05:22|61737.13
10:05:23|61737.13
10:05:24|61751.39
10:05:25|61756.05
10:05:26|61756.05
10:05:27|61753.15
10:05:28|61753.16
10:05:29|61753.16
10:05:31|61746.97
10:05:31|61735.65
10:05:32|61735.65
10:05:33|61735.64
10:05:35|61735.65
10:05:36|61728.97
10:05:38|61728.96
10:05:38|61728.97
10:05:40|61728.96
10:05:41|61728.96
10:05:42|61720.
10:05:44|61720.
10:05:45|61720.01
10:05:45|61720.01
10:05:46|61720.01
10:05:47|61720.
10:05:48|61720.01
10:05:50|61720.
10:05:51|61720.01
10:05:53|61729.95
10:05:54|61745.13
10:05:54|61746.74
10:05:55|61747.52
10:05:56|61747.53
10:05:57|61718.06
10:05:59|61718.06
10:06:00|61726.69
10:06:02|61717.94
10:06:03|61708.04
10:06:05|61730.89
10:06:06|61744.42
10:06:07|61741.02
10:06:08|61720.12
10:06:10|61719.93
10:06:11|61719.93
10:06:11|61719.93
10:06:13|61714.73
10:06:14|61712.84
10:06:15|61713.46
10:06:16|61719.07
10:06:17|61722.58
10:06:18|61722.58
10:06:19|61722.59
10:06:20|61722.59
10:06:21|61737.39
10:06:23|61737.39
10:06:23|61737.39
10:06:25|61738.01
10:06:27|61738.01
10:06:27|61738.01
10:06:28|61738.01
10:06:30|61738.01
10:06:31|61738.01
10:06:31|61738.02
10:06:32|61736.34
10:06:34|61730.91
10:06:36|61730.01
10:06:37|61730.
10:06:39|61730.01
10:06:41|61753.84
10:06:42|61760.87
10:06:43|61760.87
10:06:44|61760.86
10:06:46|61755.55
10:06:46|61755.54
10:06:47|61760.87
10:06:49|61766.74
10:06:49|61766.74
10:06:51|61753.94
10:06:51|61753.85
10:06:52|61753.84
10:06:54|61753.84
10:06:55|61744.34
10:06:56|61751.8
10:06:58|61764.17
10:06:59|61769.08
10:07:00|61769.08
10:07:01|61777.2
10:07:03|61777.71
10:07:04|61769.95
10:07:05|61765.94
10:07:06|61760.77
10:07:07|61760.78
10:07:08|61760.78
10:07:09|61760.78
10:07:10|61760.78
10:07:11|61760.78
10:07:13|61749.95
10:07:14|61734.6
10:07:16|61734.6
10:07:16|61734.59
10:07:18|61734.6
10:07:19|61734.6
10:07:20|61734.6
10:07:21|61734.6
10:07:22|61730.63
10:07:23|61730.63
10:07:24|61737.14
10:07:25|61745.46
10:07:26|61745.45
10:07:27|61745.46
10:07:28|61745.46
10:07:30|61745.46
10:07:30|61745.46
10:07:31|61753.14
10:07:32|61750.76
10:07:33|61742.75
10:07:34|61735.
10:07:35|61735.01
10:07:37|61731.82
10:07:37|61731.81
10:07:39|61734.89
10:07:41|61734.88
10:07:42|61734.89
10:07:43|61730.74
10:07:44|61730.44
10:07:45|61734.48
10:07:46|61734.48
10:07:47|61734.48
10:07:48|61734.48
10:07:49|61734.47
10:07:50|61734.48
10:07:52|61734.47
10:07:52|61734.48
10:07:54|61734.48
10:07:54|61734.48
10:07:56|61730.44
10:07:56|61730.44
10:07:57|61743.98
10:07:59|61745.1
10:07:59|61745.1
10:08:01|61741.94
10:08:02|61740.41
10:08:03|61740.4
10:08:04|61740.4
10:08:05|61733.53
10:08:06|61725.95
10:08:07|61725.94
10:08:08|61725.94
10:08:09|61725.94
10:08:10|61720.02
10:08:11|61702.4
10:08:12|61702.
10:08:13|61702.01
10:08:14|61702.01
10:08:16|61710.67
10:08:17|61706.75
10:08:18|61706.75
10:08:18|61706.75
10:08:20|61706.74
10:08:20|61706.75
10:08:21|61706.75
10:08:22|61706.75
10:08:24|61706.75
10:08:25|61706.75
10:08:27|61706.75
10:08:29|61704.34
10:08:29|61704.35
10:08:30|61704.34
10:08:31|61704.35
10:08:33|61693.86
10:08:33|61675.27
10:08:35|61675.28
10:08:36|61675.28
10:08:36|61669.57
10:08:39|61666.
10:08:39|61652.93
10:08:42|61652.92
10:08:43|61660.42
10:08:44|61655.63
10:08:45|61655.63
10:08:46|61655.62
10:08:47|61655.62
10:08:48|61651.52
10:08:49|61639.54
10:08:50|61639.13
10:08:52|61639.14
10:08:53|61630.78
10:08:54|61630.78
10:08:55|61618.82
10:08:56|61625.24
10:08:57|61628.3
10:08:58|61628.31
10:09:00|61628.31
10:09:00|61639.14
10:09:01|61641.94
10:09:02|61648.33
10:09:03|61637.15
10:09:05|61641.92
10:09:07|61648.22
10:09:08|61653.97
10:09:08|61653.97
10:09:10|61653.98
10:09:12|61653.97
10:09:13|61661.54
10:09:13|61661.54
10:09:15|61661.54
10:09:15|61661.53
10:09:17|61657.14
10:09:18|61659.54
10:09:20|61661.52
10:09:20|61661.52
10:09:21|61661.52
10:09:22|61673.94
10:09:23|61674.55
10:09:24|61688.53
10:09:25|61697.94
10:09:27|61704.85
10:09:27|61713.63
10:09:28|61717.02
10:09:29|61720.02
10:09:31|61720.02
10:09:31|61720.02
10:09:33|61723.08
10:09:34|61723.08
10:09:36|61723.07
10:09:36|61723.08
10:09:38|61735.54
10:09:39|61735.53
10:09:41|61735.53
10:09:41|61735.54
10:09:42|61730.56
10:09:43|61730.56
10:09:45|61730.55
10:09:46|61730.56
10:09:47|61730.55
10:09:48|61729.14
10:09:49|61709.37
10:09:50|61709.36
10:09:51|61703.43
10:09:53|61703.43
10:09:54|61703.43
10:09:55|61692.3
10:09:55|61695.15
10:09:57|61695.17
10:09:58|61700.33
10:10:00|61700.33
10:10:01|61703.43
10:10:02|61704.05
10:10:03|61704.04
10:10:05|61696.95
10:10:06|61696.95
10:10:07|61693.01
10:10:08|61693.01
10:10:09|61699.53
10:10:10|61702.88
10:10:11|61702.88
10:10:12|61693.03
10:10:13|61693.03
10:10:15|61693.03
10:10:15|61693.03
10:10:17|61693.02
10:10:18|61693.03
10:10:18|61693.03
10:10:20|61693.03
10:10:21|61693.02
10:10:23|61693.03
10:10:24|61696.36
10:10:25|61697.14
10:10:26|61697.15
10:10:27|61697.15
10:10:29|61697.15
10:10:29|61697.15
10:10:30|61697.15
10:10:31|61697.15
10:10:32|61689.14
10:10:34|61686.54
10:10:34|61686.55
10:10:36|61692.59
10:10:37|61692.6
10:10:38|61692.59
10:10:40|61692.6
10:10:41|61692.59
10:10:43|61692.59
10:10:44|61692.59
10:10:44|61683.54
10:10:45|61680.25
10:10:47|61677.15
10:10:48|61677.14
10:10:49|61677.14
10:10:51|61677.15
10:10:52|61677.14
10:10:52|61677.15
10:10:53|61671.54
10:10:55|61666.4
10:10:56|61666.39
10:10:57|61666.39
10:10:59|61666.39
10:10:59|61666.39
10:11:01|61666.39
10:11:02|61666.4
10:11:04|61666.39
10:11:04|61666.39
10:11:06|61676.33
10:11:06|61676.33
10:11:08|61674.47
10:11:09|61681.56
10:11:10|61681.56
10:11:11|61681.56
10:11:12|61681.56
10:11:13|61681.56
10:11:14|61681.56
10:11:15|61690.26
10:11:16|61690.26
10:11:17|61690.26
10:11:18|61690.26
10:11:19|61690.25
10:11:20|61700.
10:11:21|61700.
10:11:22|61699.99
10:11:23|61700.
10:11:24|61706.41
10:11:26|61714.72
10:11:27|61714.73
10:11:27|61723.07
10:11:29|61729.94
10:11:31|61730.44
10:11:32|61730.44
10:11:32|61730.44
10:11:33|61730.43
10:11:35|61730.43
10:11:36|61730.43
10:11:37|61730.44
10:11:37|61730.44
10:11:38|61730.43
10:11:40|61730.43
10:11:40|61730.43
10:11:42|61730.43
10:11:44|61730.44
10:11:45|61730.44
10:11:46|61730.44
10:11:48|61715.22
10:11:48|61715.23
10:11:50|61715.23
10:11:50|61715.23
10:11:52|61715.23
10:11:53|61715.22
10:11:54|61732.89
10:11:56|61723.88
10:11:56|61723.77
10:11:57|61723.77
10:11:58|61723.78
10:12:00|61723.78
10:12:00|61730.43
10:12:02|61730.43
10:12:02|61715.22
10:12:04|61715.22
10:12:04|61715.22
10:12:05|61705.59
10:12:07|61705.59
10:12:08|61705.58
10:12:09|61705.59
10:12:10|61705.59
10:12:11|61705.59
10:12:13|61723.45
10:12:13|61717.95
10:12:14|61711.1
10:12:15|61707.68
10:12:16|61707.68
10:12:17|61707.68
10:12:18|61699.99
10:12:19|61699.99
10:12:20|61700.
10:12:21|61676.93
10:12:23|61672.9
10:12:23|61672.9
10:12:24|61672.89
10:12:26|61672.89
10:12:27|61672.89
10:12:28|61664.93
10:12:29|61661.54
10:12:30|61664.49
10:12:31|61669.73
10:12:32|61669.73
10:12:34|61674.73
10:12:34|61677.98
10:12:35|61677.98
10:12:36|61677.98
10:12:37|61687.43
10:12:39|61699.99
10:12:40|61700.
10:12:40|61689.95
10:12:43|61689.94
10:12:44|61689.95
10:12:45|61689.94
10:12:47|61689.94
10:12:48|61689.94
10:12:48|61689.95
10:12:50|61692.71
10:12:52|61692.71
10:12:52|61696.12
10:12:54|61696.12
10:12:55|61696.12
10:12:56|61696.11
10:12:57|61696.11
10:12:58|61696.12
10:12:59|61696.12
10:13:00|61696.12
10:13:01|61696.12
10:13:02|61696.11
10:13:03|61696.12
10:13:04|61696.11
10:13:06|61696.12
10:13:07|61699.87
10:13:09|61703.1
10:13:10|61703.38
10:13:11|61703.38
10:13:11|61703.37
10:13:13|61703.38
10:13:13|61703.37
10:13:15|61703.37
10:13:16|61703.37
10:13:16|61703.38
10:13:17|61703.38
10:13:19|61703.38
10:13:20|61703.37
10:13:21|61703.38
10:13:21|61703.37
10:13:22|61703.38
10:13:24|61703.37
10:13:24|61696.46
10:13:25|61696.12
10:13:26|61696.11
10:13:28|61696.11
10:13:29|61696.12
10:13:30|61696.12
10:13:30|61696.12
10:13:31|61696.11
10:13:32|61696.12
10:13:34|61693.14
10:13:35|61704.9
10:13:35|61704.9
10:13:37|61700.35
10:13:37|61700.35
10:13:39|61700.35
10:13:40|61700.36
10:13:41|61700.35
10:13:43|61696.11
10:13:44|61689.95
10:13:45|61676.92
10:13:47|61676.92
10:13:47|61676.92
10:13:48|61665.15
10:13:50|61665.15
10:13:51|61665.15
10:13:52|61665.15
10:13:54|61665.15
10:13:55|61665.14
10:13:56|61661.54
10:13:57|61661.53
10:13:59|61661.54
10:14:00|61661.54
10:14:01|61661.54
10:14:02|61652.49
10:14:04|61652.48
10:14:04|61652.48
10:14:06|61652.47
10:14:06|61652.48
10:14:08|61652.47
10:14:09|61652.47
10:14:09|61650.01
10:14:11|61650.
10:14:13|61650.01
10:14:13|61650.01
10:14:14|61650.01
10:14:16|61650.01
10:14:16|61650.01
10:14:18|61650.
10:14:19|61650.01
10:14:19|61653.55
10:14:20|61653.55
10:14:22|61653.56
10:14:23|61653.55
10:14:24|61653.56
10:14:25|61653.55
10:14:26|61653.56
10:14:27|61653.55
10:14:28|61653.55
10:14:29|61653.55
10:14:30|61653.55
10:14:31|61653.55
10:14:32|61653.56
10:14:34|61661.54
10:14:34|61661.53
10:14:35|61661.53
10:14:37|61676.92
10:14:37|61676.91
10:14:39|61676.92
10:14:40|61686.43
10:14:41|61686.42
10:14:42|61686.43
10:14:44|61687.54
10:14:46|61692.31
10:14:46|61704.35
10:14:48|61715.03
10:14:49|61715.04
10:14:50|61715.04
10:14:51|61715.05
10:14:52|61718.12
10:14:54|61729.37
10:14:54|61729.37
10:14:55|61729.37
10:14:56|61729.37
10:14:57|61729.36
10:14:58|61729.37
10:15:00|61729.36
10:15:01|61729.36
10:15:02|61721.32
10:15:03|61721.33
10:15:04|61718.55
10:15:05|61704.95
10:15:06|61698.74
10:15:07|61698.75
10:15:08|61698.74
10:15:09|61698.75
10:15:11|61704.83
10:15:12|61708.34
10:15:13|61721.14
10:15:14|61721.49
10:15:16|61721.48
10:15:17|61721.49
10:15:18|61721.48
10:15:18|61721.49
10:15:20|61707.56
10:15:21|61707.55
10:15:23|61702.07
10:15:23|61693.86
10:15:24|61684.89
10:15:26|61684.89
10:15:27|61684.89
10:15:27|61684.89
10:15:28|61684.89
10:15:30|61677.15
10:15:31|61673.94
10:15:32|61670.11
10:15:33|61669.57
10:15:34|61669.57
10:15:35|61661.9
10:15:36|61661.54
10:15:37|61661.54
10:15:38|61661.54
10:15:40|61661.54
10:15:40|61661.53
10:15:41|61661.53
10:15:43|61661.54
10:15:44|61661.54
10:15:46|61661.54
10:15:46|61661.54
10:15:48|61653.91
10:15:49|61653.56
10:15:50|61653.56
10:15:51|61653.56
10:15:53|61653.56
10:15:53|61651.56
10:15:54|61651.56
10:15:56|61650.77
10:15:57|61650.77
10:15:57|61647.54
10:15:58|61639.14
10:15:59|61639.13
10:16:01|61639.14
10:16:01|61641.94
10:16:02|61630.79
10:16:03|61637.03
10:16:04|61646.8
10:16:05|61651.56
10:16:06|61659.86
10:16:08|61659.86
10:16:09|61659.69
10:16:10|61659.69
10:16:11|61659.7
10:16:12|61659.7
10:16:13|61650.79
10:16:15|61650.79
10:16:16|61650.79
10:16:16|61656.29
10:16:17|61659.8
10:16:19|61659.81
10:16:19|61659.81
10:16:21|61659.81
10:16:23|61680.
10:16:23|61680.
10:16:24|61671.74
10:16:25|61671.74
10:16:27|61671.75
10:16:27|61671.75
10:16:29|61671.74
10:16:29|61671.74
10:16:30|61671.74
10:16:32|61671.75
10:16:32|61671.75
10:16:34|61671.75
10:16:35|61671.74
10:16:35|61662.71
10:16:38|61666.11
10:16:38|61671.75
10:16:39|61671.74
10:16:41|61671.75
10:16:41|61671.75
10:16:42|61671.75
10:16:44|61671.75
10:16:46|61671.75
10:16:47|61671.75
10:16:48|61671.75
10:16:49|61671.75
10:16:50|61671.74
10:16:51|61671.75
10:16:52|61671.74
10:16:53|61668.34
10:16:54|61668.34
10:16:55|61668.35
10:16:56|61668.34
10:16:57|61668.35
10:16:59|61668.35
10:16:59|61668.35
10:17:00|61668.35
10:17:01|61668.35
10:17:03|61668.34
10:17:05|61657.95
10:17:05|61657.96
10:17:06|61657.96
10:17:08|61657.96
10:17:09|61654.55
10:17:11|61650.78
10:17:12|61650.77
10:17:13|61650.78
10:17:14|61650.77
10:17:15|61655.54
10:17:16|61656.3
10:17:17|61671.75
10:17:18|61671.75
10:17:19|61671.74
10:17:20|61671.75
10:17:21|61663.01
10:17:22|61660.64
10:17:24|61660.63
10:17:24|61660.64
10:17:25|61660.63
10:17:27|61660.63
10:17:27|61660.63
10:17:29|61654.74
10:17:29|61651.55
10:17:31|61651.55
10:17:32|61650.78
10:17:32|61650.77
10:17:34|61640.01
10:17:35|61640.
10:17:36|61640.01
10:17:37|61640.01
10:17:38|61640.01
10:17:39|61640.01
10:17:39|61642.74
10:17:41|61642.73
10:17:41|61642.73
10:17:43|61642.74
10:17:44|61642.73
10:17:45|61642.73
10:17:47|61646.12
10:17:48|61646.12
10:17:50|61646.13
10:17:50|61640.02
10:17:52|61640.02
10:17:52|61640.03
10:17:54|61640.02
10:17:55|61640.02
10:17:57|61640.03
10:17:57|61640.02
10:17:59|61640.02
10:18:00|61640.02
10:18:00|61640.01
10:18:02|61640.01
10:18:03|61640.01
10:18:04|61640.01
10:18:05|61639.99
10:18:07|61630.77
10:18:07|61612.86
10:18:09|61612.86
10:18:09|61612.85
10:18:11|61605.17
10:18:12|61605.17
10:18:13|61600.
10:18:14|61581.23
10:18:15|61574.75
10:18:16|61580.78
10:18:18|61573.94
10:18:18|61573.93
10:18:19|61573.94
10:18:20|61582.62
10:18:21|61585.1
10:18:22|61588.97
10:18:23|61588.98
10:18:24|61588.97
10:18:26|61588.98
10:18:27|61591.5
10:18:28|61591.5
10:18:28|61588.33
10:18:29|61588.33
10:18:30|61588.27
10:18:31|61588.27
10:18:32|61588.26
10:18:33|61586.7
10:18:34|61586.48
10:18:36|61586.48
10:18:37|61586.48
10:18:38|61586.48
10:18:39|61586.47
10:18:40|61586.48
10:18:41|61586.48
10:18:42|61588.05
10:18:43|61588.06
10:18:44|61580.
10:18:45|61580.
10:18:46|61580.
10:18:48|61580.
10:18:50|61596.34
10:18:50|61600.
10:18:52|61603.54
10:18:53|61603.54
10:18:54|61603.54
10:18:55|61603.53
10:18:56|61603.54
10:18:57|61603.54
10:18:59|61603.54
10:18:59|61603.54
10:19:01|61603.53
10:19:01|61601.94
10:19:02|61592.79
10:19:03|61592.79
10:19:05|61588.1
10:19:05|61588.1
10:19:07|61588.1
10:19:08|61588.11
10:19:09|61586.25
10:19:10|61582.74
10:19:11|61579.99
10:19:12|61580.
10:19:14|61580.
10:19:14|61582.74
10:19:15|61584.85
10:19:16|61588.09
10:19:18|61598.74
10:19:18|61605.13
10:19:19|61611.74
10:19:21|61624.54
10:19:22|61628.7
10:19:23|61635.08
10:19:24|61635.07
10:19:26|61639.14
10:19:27|61640.
10:19:28|61646.12
10:19:29|61656.92
10:19:30|61664.82
10:19:30|61664.83
10:19:31|61664.83
10:19:32|61655.95
10:19:34|61655.95
10:19:35|61655.96
10:19:35|61655.96
10:19:37|61655.96
10:19:38|61655.95
10:19:39|61664.82
10:19:40|61664.82
10:19:41|61664.81
10:19:42|61664.82
10:19:43|61664.82
10:19:45|61664.82
10:19:46|61664.81
10:19:47|61658.76
10:19:49|61658.75
10:19:49|61658.76
10:19:51|61658.76
10:19:53|61658.75
10:19:54|61658.75
10:19:55|61658.75
10:19:57|61658.75
10:19:58|61658.64
10:19:59|61658.63
10:20:00|61654.87
10:20:02|61654.88
10:20:02|61640.44
10:20:04|61631.37
10:20:04|61630.76
10:20:06|61623.74
10:20:06|61608.69
10:20:08|61600.34
10:20:09|61600.
10:20:09|61600.01
10:20:10|61600.01
10:20:12|61597.94
10:20:13|61597.18
10:20:14|61618.56
10:20:15|61639.14
10:20:16|61639.14
10:20:18|61639.14
10:20:18|61647.79
10:20:19|61647.79
10:20:20|61647.8
10:20:22|61641.94
10:20:23|61626.97
10:20:24|61626.96
10:20:24|61633.96
10:20:25|61650.
10:20:26|61649.99
10:20:28|61650.
10:20:29|61649.99
10:20:30|61640.34
10:20:31|61640.34
10:20:32|61640.34
10:20:33|61640.34
10:20:34|61634.72
10:20:35|61623.1
10:20:36|61623.1
10:20:37|61623.09
10:20:39|61628.45
10:20:40|61642.73
10:20:40|61642.74
10:20:42|61644.64
10:20:42|61642.24
10:20:44|61642.23
10:20:45|61625.94
10:20:45|61630.73
10:20:46|61637.27
10:20:48|61637.27
10:20:50|61637.26
10:20:51|61637.27
10:20:52|61637.
10:20:53|61636.34
10:20:54|61637.25
10:20:55|61637.26
10:20:56|61637.26
10:20:58|61637.26
10:20:59|61637.26
10:21:00|61637.26
10:21:01|61637.26
10:21:02|61637.26
10:21:03|61637.25
10:21:04|61628.84
10:21:05|61612.89
10:21:06|61612.9
10:21:07|61612.89
10:21:09|61607.53
10:21:09|61607.52
10:21:10|61607.52
10:21:12|61607.53
10:21:12|61607.52
10:21:15|61607.53
10:21:16|61607.53
10:21:17|61607.53
10:21:18|61607.52
10:21:20|61607.53
10:21:21|61607.53
10:21:21|61605.14
10:21:23|61604.85
10:21:24|61604.85
10:21:25|61604.86
10:21:25|61604.85
10:21:27|61604.86
10:21:28|61604.76
10:21:29|61604.76
10:21:30|61602.47
10:21:31|61602.47
10:21:32|61594.69
10:21:33|61594.69
10:21:34|61594.68
10:21:36|61594.68
10:21:37|61594.69
10:21:37|61594.68
10:21:38|61594.68
10:21:39|61594.68
10:21:40|61594.69
10:21:41|61594.69
10:21:42|61594.69
10:21:43|61584.97
10:21:44|61584.97
10:21:46|61584.96
10:21:46|61584.97
10:21:48|61584.97
10:21:49|61586.74
10:21:51|61590.74
10:21:53|61594.68
10:21:53|61597.14
10:21:55|61597.14
10:21:57|61597.13
10:21:58|61597.14
10:21:58|61600.05
10:22:01|61602.64
10:22:01|61602.63
10:22:03|61607.48
10:22:04|61615.38
10:22:05|61615.4
10:22:06|61618.8
10:22:07|61626.84
10:22:09|61626.84
10:22:09|61639.14
10:22:10|61639.13
10:22:11|61639.14
10:22:13|61649.79
10:22:13|61661.04
10:22:15|61661.05
10:22:15|61661.53
10:22:16|61661.54
10:22:17|61662.91
10:22:18|61669.56
10:22:20|61677.7
10:22:22|61677.71
10:22:22|61677.7
10:22:24|61708.34
10:22:25|61703.48
10:22:26|61703.49
10:22:27|61715.65
10:22:28|61712.35
10:22:29|61712.35
10:22:30|61712.36
10:22:31|61712.36
10:22:32|61712.35
10:22:33|61712.36
10:22:35|61712.36
10:22:35|61720.34
10:22:36|61720.35
10:22:38|61720.35
10:22:39|61720.35
10:22:39|61720.35
10:22:40|61720.35
10:22:41|61709.94
10:22:42|61692.56
10:22:43|61692.55
10:22:45|61699.53
10:22:46|61699.52
10:22:46|61699.53
10:22:48|61699.53
10:22:49|61699.53
10:22:50|61699.53
10:22:51|61699.52
10:22:51|61699.53
10:22:53|61699.52
10:22:54|61699.52
10:22:56|61699.52
10:22:56|61696.42
10:22:57|61696.42
10:22:59|61696.41
10:22:59|61696.41
10:23:01|61682.74
10:23:02|61675.79
10:23:03|61672.44
10:23:04|61672.44
10:23:06|61657.94
10:23:06|61646.74
10:23:08|61646.75
10:23:09|61646.75
10:23:10|61647.54
10:23:10|61649.67
10:23:12|61649.66
10:23:13|61649.65
10:23:14|61649.65
10:23:15|61649.66
10:23:16|61649.66
10:23:17|61649.65
10:23:18|61649.65
10:23:19|61649.65
10:23:20|61659.55
10:23:21|61659.54
10:23:22|61656.34
10:23:24|61656.34
10:23:24|61656.34
10:23:25|61656.34
10:23:26|61652.75
10:23:28|61652.49
10:23:28|61652.49
10:23:30|61652.48
10:23:30|61652.49
10:23:31|61652.49
10:23:33|61652.49
10:23:34|61652.49
10:23:35|61652.48
10:23:35|61652.49
10:23:37|61652.49
10:23:38|61652.49
10:23:39|61656.33
10:23:39|61656.33
10:23:41|61656.33
10:23:42|61656.33
10:23:42|61656.33
10:23:44|61656.34
10:23:46|61656.33
10:23:46|61645.12
10:23:47|61645.12
10:23:48|61645.12
10:23:49|61645.12
10:23:50|61645.11
10:23:51|61645.12
10:23:53|61645.12
10:23:55|61645.12
10:23:56|61645.11
10:23:58|61633.94
10:23:59|61633.95
10:23:59|61633.94
10:24:02|61624.35
10:24:03|61636.34
10:24:04|61636.34
10:24:05|61638.74
10:24:06|61639.01
10:24:06|61651.54
10:24:08|61658.77
10:24:09|61658.77
10:24:11|61666.27
10:24:11|61666.27
10:24:13|61686.14
10:24:13|61686.14
10:24:14|61686.14
10:24:15|61686.14
10:24:16|61678.74
10:24:18|61675.54
10:24:19|61675.55
10:24:20|61675.54
10:24:21|61675.54
10:24:22|61675.56
10:24:23|61678.95
10:24:25|61678.94
10:24:25|61675.56
10:24:26|61673.67
10:24:27|61673.66
10:24:29|61673.67
10:24:29|61677.93
10:24:31|61683.53
10:24:31|61683.54
10:24:32|61683.54
10:24:34|61683.54
10:24:36|61683.54
10:24:36|61683.54
10:24:37|61688.15
10:24:39|61688.14
10:24:39|61688.15
10:24:41|61699.26
10:24:42|61699.26
10:24:43|61699.25
10:24:44|61699.25
10:24:45|61699.25
10:24:46|61699.26
10:24:47|61710.74
10:24:48|61710.74
10:24:49|61723.05
10:24:50|61729.21
10:24:51|61729.21
10:24:53|61729.2
10:24:54|61729.2
10:24:55|61729.21
10:24:56|61729.21
10:24:59|61729.21
10:25:00|61729.21
10:25:01|61729.2
10:25:02|61729.21
10:25:04|61729.21
10:25:05|61729.21
10:25:06|61729.21
10:25:07|61722.74
10:25:08|61722.45
10:25:09|61722.46
10:25:11|61722.46
10:25:11|61722.46
10:25:13|61722.45
10:25:13|61722.46
10:25:14|61722.46
10:25:17|61722.46
10:25:17|61722.45
10:25:18|61719.66
10:25:20|61719.66
10:25:20|61719.67
10:25:21|61719.67
10:25:23|61719.67
10:25:24|61719.67
10:25:24|61719.67
10:25:26|61719.67
10:25:26|61719.67
10:25:27|61719.66
10:25:29|61719.67
10:25:30|61719.67
10:25:31|61719.67
10:25:32|61726.74
10:25:33|61726.73
10:25:34|61729.21
10:25:35|61730.44
10:25:36|61730.43
10:25:37|61730.43
10:25:39|61730.43
10:25:39|61730.44
10:25:40|61730.44
10:25:41|61730.44
10:25:42|61730.43
10:25:44|61730.44
10:25:45|61730.44
10:25:46|61730.43
10:25:46|61730.43
10:25:48|61730.44
10:25:49|61730.43
10:25:49|61730.44
10:25:51|61730.44
10:25:51|61746.73
10:25:53|61746.74
10:25:55|61752.94
10:25:56|61760.87
10:25:58|61776.99
10:25:59|61773.94
10:26:00|61773.94
10:26:01|61773.95
10:26:02|61773.95
10:26:04|61773.95
10:26:05|61766.66
10:26:05|61753.85
10:26:06|61744.5
10:26:08|61751.54
10:26:09|61752.34
10:26:09|61752.33
10:26:11|61751.54
10:26:13|61750.98
10:26:13|61750.97
10:26:15|61750.98
10:26:15|61750.97
10:26:16|61762.52
10:26:17|61762.51
10:26:19|61760.
10:26:19|61760.01
10:26:20|61760.
10:26:21|61760.
10:26:24|61760.01
10:26:24|61752.35
10:26:26|61746.75
10:26:26|61746.74
10:26:27|61746.74
10:26:28|61742.04
10:26:29|61742.04
10:26:30|61742.04
10:26:31|61737.95
10:26:32|61737.95
10:26:34|61737.94
10:26:34|61737.94
10:26:36|61737.95
10:26:36|61737.95
10:26:37|61743.54
10:26:39|61744.33
10:26:39|61744.33
10:26:41|61744.95
10:26:42|61743.09
10:26:43|61743.08
10:26:43|61743.08
10:26:45|61743.09
10:26:46|61743.09
10:26:47|61743.09
10:26:48|61743.09
10:26:49|61743.09
10:26:50|61743.09
10:26:51|61747.54
10:26:52|61747.54
10:26:53|61747.54
10:26:54|61747.54
10:26:55|61744.38
10:26:57|61744.37
10:26:57|61744.37
10:26:59|61744.37
10:26:59|61744.38
10:27:02|61744.38
10:27:02|61744.38
10:27:03|61738.
10:27:05|61734.31
10:27:07|61734.31
10:27:08|61734.31
10:27:09|61734.31
10:27:09|61734.31
10:27:10|61734.3
10:27:12|61734.31
10:27:12|61737.09
10:27:14|61737.09
10:27:14|61744.35
10:27:15|61744.36
10:27:17|61744.36
10:27:18|61744.35
10:27:19|61744.36
10:27:20|61744.35
10:27:21|61744.36
10:27:23|61744.35
10:27:23|61744.36
10:27:24|61744.36
10:27:25|61744.36
10:27:26|61744.35
10:27:27|61744.35
10:27:29|61744.36
10:27:29|61744.36
10:27:30|61744.36
10:27:31|61744.36
10:27:33|61744.36
10:27:33|61744.36
10:27:34|61744.35
10:27:36|61740.81
10:27:36|61740.81
10:27:38|61740.81
10:27:39|61740.8
10:27:40|61740.81
10:27:41|61740.81
10:27:42|61740.8
10:27:43|61750.
10:27:44|61750.
10:27:45|61749.99
10:27:46|61750.
10:27:47|61755.3
10:27:48|61755.31
10:27:49|61755.31
10:27:50|61755.31
10:27:51|61755.3
10:27:52|61755.3
10:27:53|61755.31
10:27:54|61759.54
10:27:55|61758.
10:27:57|61758.01
10:27:59|61758.01
10:27:59|61758.01
10:28:01|61758.09
10:28:03|61764.96
10:28:04|61764.96
10:28:04|61764.95
10:28:05|61764.95
10:28:07|61764.96
10:28:09|61764.96
10:28:09|61764.96
10:28:11|61764.96
10:28:12|61758.01
10:28:13|61758.01
10:28:14|61758.01
10:28:15|61758.01
10:28:16|61755.31
10:28:18|61755.31
10:28:18|61755.3
10:28:19|61755.3
10:28:21|61755.3
10:28:22|61755.3
10:28:23|61755.31
10:28:24|61755.31
10:28:24|61755.31
10:28:27|61755.3
10:28:27|61755.3
10:28:29|61740.81
10:28:29|61740.81
10:28:30|61740.81
10:28:31|61740.81
10:28:33|61740.81
10:28:33|61740.8
10:28:35|61740.81
10:28:35|61740.81
10:28:36|61740.81
10:28:38|61740.81
10:28:39|61740.81
10:28:41|61740.81
10:28:41|61740.8
10:28:43|61740.81
10:28:44|61740.81
10:28:45|61737.09
10:28:46|61721.44
10:28:46|61713.54
10:28:48|61715.54
10:28:49|61740.45
10:28:50|61740.45
10:28:51|61740.46
10:28:52|61740.46
10:28:53|61740.45
10:28:54|61740.45
10:28:55|61740.46
10:28:56|61740.45
10:28:57|61740.45
10:28:58|61740.46
10:29:00|61740.46
10:29:02|61740.45
10:29:04|61740.45
10:29:04|61740.46
10:29:05|61740.45
10:29:07|61740.46
10:29:07|61721.43
10:29:08|61717.15
10:29:10|61717.15
10:29:11|61717.15
10:29:12|61717.14
10:29:13|61711.97
10:29:14|61711.96
10:29:15|61711.96
10:29:17|61711.97
10:29:18|61711.97
10:29:20|61715.29
10:29:20|61715.3
10:29:22|61715.3
10:29:24|61715.29
10:29:24|61715.29
10:29:25|61715.3
10:29:26|61735.9
10:29:27|61740.79
10:29:29|61740.79
10:29:30|61740.8
10:29:32|61740.8
10:29:33|61740.79
10:29:33|61740.8
10:29:34|61740.8
10:29:35|61740.8
10:29:36|61740.8
10:29:37|61740.79
10:29:39|61740.79
10:29:39|61740.81
10:29:41|61748.57
10:29:41|61748.57
10:29:42|61748.57
10:29:44|61748.58
10:29:44|61748.57
10:29:46|61748.57
10:29:46|61748.57
10:29:47|61748.58
10:29:49|61748.57
10:29:49|61748.58
10:29:51|61748.58
10:29:52|61748.57
10:29:52|61748.57
10:29:54|61748.57
10:29:55|61748.58
10:29:56|61748.58
10:29:57|61748.58
10:29:58|61748.57
10:30:00|61748.58
10:30:02|61748.57
10:30:02|61748.58
10:30:04|61748.57
10:30:05|61740.82
10:30:06|61727.04
10:30:07|61727.05
10:30:08|61727.04
10:30:09|61727.05
10:30:10|61727.05
10:30:11|61722.21
10:30:12|61722.22
10:30:13|61722.22
10:30:14|61722.22
10:30:16|61722.21
10:30:17|61722.21
10:30:18|61722.21
10:30:19|61722.21
10:30:20|61717.37
10:30:21|61717.38
10:30:22|61715.31
10:30:23|61710.01
10:30:24|61704.34
10:30:26|61703.74
10:30:26|61703.74
10:30:27|61703.74
10:30:28|61703.74
10:30:29|61703.74
10:30:30|61703.73
10:30:31|61703.73
10:30:32|61700.01
10:30:33|61700.
10:30:34|61700.
10:30:35|61697.14
10:30:36|61692.73
10:30:37|61692.73
10:30:38|61692.73
10:30:39|61692.72
10:30:40|61692.72
10:30:41|61692.73
10:30:42|61692.73
10:30:43|61692.73
10:30:44|61697.14
10:30:46|61697.13
10:30:46|61697.14
10:30:47|61697.14
10:30:48|61697.14
10:30:49|61697.14
10:30:50|61697.14
10:30:51|61697.14
10:30:53|61697.14
10:30:54|61697.14
10:30:54|61697.14
10:30:56|61697.13
10:30:56|61697.14
10:30:57|61697.13
10:31:00|61697.14
10:31:01|61697.14
10:31:02|61697.13
10:31:03|61697.13
10:31:05|61697.14
10:31:06|61697.13
10:31:07|61697.13
10:31:09|61697.13
10:31:09|61697.14
10:31:11|61693.46
10:31:12|61693.46
10:31:14|61693.47
10:31:14|61693.47
10:31:15|61693.47
10:31:16|61693.46
10:31:17|61697.13
10:31:19|61697.14
10:31:19|61697.13
10:31:21|61697.13
10:31:22|61714.4
10:31:23|61711.54
10:31:24|61708.69
10:31:25|61708.69
10:31:27|61708.69
10:31:28|61703.29
10:31:29|61703.3
10:31:30|61703.3
10:31:31|61698.72
10:31:32|61694.7
10:31:33|61694.7
10:31:34|61692.73
10:31:35|61692.72
10:31:36|61692.72
10:31:37|61677.15
10:31:39|61677.15
10:31:40|61677.14
10:31:41|61677.15
10:31:42|61677.14
10:31:42|61677.15
10:31:44|61677.15
10:31:44|61677.15
10:31:45|61677.15
10:31:48|61677.15
10:31:48|61677.15
10:31:49|61677.15
10:31:50|61677.15
10:31:52|61677.14
10:31:52|61677.14
10:31:53|61677.14
10:31:54|61677.15
10:31:55|61677.15
10:31:56|61677.15
10:31:59|61677.15
10:32:00|61677.14
10:32:02|61694.28
10:32:03|61694.28
10:32:03|61701.4
10:32:06|61701.41
10:32:07|61701.4
10:32:08|61701.4
10:32:09|61701.4
10:32:11|61714.16
10:32:11|61714.3
10:32:13|61714.31
10:32:13|61711.17
10:32:15|61711.18
10:32:15|61708.34
10:32:16|61701.49
10:32:18|61701.49
10:32:19|61701.49
10:32:21|61701.49
10:32:22|61701.5
10:32:23|61687.7
10:32:25|61687.69
10:32:25|61687.7
10:32:26|61700.48
10:32:28|61700.49
10:32:28|61700.48
10:32:30|61700.49
10:32:30|61700.48
10:32:32|61707.53
10:32:33|61711.1
10:32:34|61711.1
10:32:34|61711.1
10:32:36|61711.09
10:32:37|61711.09
10:32:39|61711.1
10:32:39|61711.09
10:32:40|61711.09
10:32:41|61711.1
10:32:43|61711.1
10:32:43|61711.1
10:32:44|61711.1
10:32:45|61711.1
10:32:46|61711.09
10:32:47|61711.09
10:32:48|61702.91
10:32:50|61702.92
10:32:51|61702.91
10:32:52|61702.91
10:32:53|61702.91
10:32:54|61702.91
10:32:55|61702.91
10:32:56|61696.36
10:32:57|61689.14
10:32:58|61685.94
10:32:59|61685.95
10:33:00|61685.94
10:33:02|61685.95
10:33:03|61679.31
10:33:05|61677.1
10:33:06|61677.11
10:33:07|61677.1
10:33:08|61677.1
10:33:09|61676.01
10:33:10|61676.
10:33:11|61676.01
10:33:12|61676.01
10:33:14|61676.
10:33:14|61676.01
10:33:15|61676.
10:33:16|61676.
10:33:17|61661.53
10:33:18|61660.
10:33:19|61660.
10:33:21|61660.
10:33:22|61660.
10:33:23|61660.01
10:33:23|61660.
10:33:25|61660.01
10:33:26|61660.
10:33:26|61661.53
10:33:27|61661.53
10:33:28|61660.
10:33:29|61660.01
10:33:31|61660.01
10:33:32|61660.01
10:33:33|61660.
10:33:34|61660.
10:33:36|61650.
10:33:37|61639.73
10:33:39|61631.55
10:33:39|61631.53
10:33:40|61630.76
10:33:42|61623.
10:33:43|61613.64
10:33:44|61613.65
10:33:45|61609.95
10:33:45|61608.69
10:33:48|61601.68
10:33:48|61601.68
10:33:49|61601.68
10:33:51|61601.67
10:33:52|61601.67
10:33:53|61601.68
10:33:53|61601.67
10:33:54|61603.76
10:33:56|61603.76
10:33:56|61603.76
10:33:58|61603.76
10:33:59|61603.76
10:34:00|61603.75
10:34:01|61603.75
10:34:03|61603.75
10:34:05|61603.75
10:34:05|61609.94
10:34:07|61625.13
10:34:08|61612.34
10:34:10|61607.94
10:34:11|61603.76
10:34:12|61603.76
10:34:13|61610.06
10:34:13|61610.07
10:34:14|61625.12
10:34:16|61625.13
10:34:17|61632.01
10:34:18|61639.14
10:34:19|61630.35
10:34:20|61620.34
10:34:21|61612.35
10:34:22|61606.01
10:34:23|61605.96
10:34:25|61600.38
10:34:25|61600.38
10:34:27|61600.37
10:34:27|61600.37
10:34:29|61600.37
10:34:30|61600.38
10:34:31|61600.37
10:34:32|61600.
10:34:34|61585.01
10:34:34|61585.01
10:34:36|61585.01
10:34:37|61585.
10:34:38|61585.
10:34:38|61585.
10:34:40|61585.
10:34:41|61585.
10:34:41|61585.
10:34:43|61583.03
10:34:44|61582.93
10:34:44|61582.93
10:34:46|61582.94
10:34:46|61580.
10:34:48|61572.69
10:34:49|61570.02
10:34:50|61563.35
10:34:52|61563.36
10:34:52|61563.35
10:34:53|61567.54
10:34:55|61573.93
10:34:56|61573.94
10:34:57|61573.94
10:34:58|61573.94
10:34:59|61573.94
10:35:00|61573.93
10:35:01|61573.94
10:35:02|61573.93
10:35:03|61581.64
10:35:04|61584.99
10:35:06|61596.98
10:35:07|61596.97
10:35:09|61598.55
10:35:09|61601.67
10:35:11|61601.67
10:35:11|61601.66
10:35:13|61601.66
10:35:13|61603.14
10:35:14|61608.69
10:35:16|61608.7
10:35:18|61608.69
10:35:19|61608.7
10:35:20|61608.7
10:35:21|61620.34
10:35:22|61620.33
10:35:23|61620.33
10:35:25|61620.34
10:35:26|61620.34
10:35:26|61620.34
10:35:27|61630.76
10:35:28|61630.77
10:35:30|61630.76
10:35:30|61630.76
10:35:32|61630.77
10:35:33|61630.76
10:35:34|61630.77
10:35:35|61630.77
10:35:36|61622.52
10:35:37|61622.53
10:35:39|61644.51
10:35:40|61644.5
10:35:41|61644.5
10:35:42|61650.
10:35:44|61654.4
10:35:44|61654.4
10:35:45|61654.4
10:35:46|61650.01
10:35:47|61650.
10:35:48|61644.51
10:35:50|61644.51
10:35:50|61644.51
10:35:51|61644.5
10:35:52|61644.5
10:35:53|61650.
10:35:54|61650.
10:35:55|61650.01
10:35:56|61650.01
10:35:57|61650.01
10:35:59|61650.
10:35:59|61650.
10:36:00|61636.79
10:36:02|61627.3
10:36:03|61627.3
10:36:04|61627.3
10:36:04|61633.81
10:36:06|61633.82
10:36:07|61630.74
10:36:09|61630.73
10:36:10|61630.74
10:36:11|61630.74
10:36:12|61630.74
10:36:13|61630.73
10:36:14|61630.74
10:36:15|61633.4
10:36:16|61645.93
10:36:18|61649.98
10:36:19|61649.97
10:36:20|61649.97
10:36:21|61649.97
10:36:22|61649.97
10:36:23|61649.97
10:36:25|61649.98
10:36:25|61660.
10:36:26|61668.71
10:36:28|61668.72
10:36:28|61668.71
10:36:29|61668.72
10:36:30|61668.71
10:36:31|61668.71
10:36:32|61668.72
10:36:33|61666.35
10:36:35|61660.14
10:36:35|61660.14
10:36:36|61660.14
10:36:37|61660.13
10:36:38|61660.14
10:36:40|61660.14
10:36:40|61660.14
10:36:41|61657.5
10:36:43|61657.26
10:36:44|61657.26
10:36:45|61640.1
10:36:45|61627.29
10:36:47|61622.75
10:36:48|61622.74
10:36:49|61622.75
10:36:50|61621.14
10:36:52|61614.74
10:36:53|61614.74
10:36:53|61614.74
10:36:54|61614.74
10:36:56|61614.74
10:36:57|61614.75
10:36:57|61614.75
10:36:58|61614.74
10:36:59|61614.75
10:37:01|61626.12
10:37:02|61640.92
10:37:03|61646.99
10:37:04|61646.99
10:37:06|61646.99
10:37:08|61646.98
10:37:08|61646.99
10:37:10|61646.98
10:37:11|61646.99
10:37:13|61646.98
10:37:13|61646.99
10:37:15|61646.99
10:37:16|61646.99
10:37:17|61646.99
10:37:18|61646.98
10:37:19|61646.99
10:37:20|61646.99
10:37:21|61644.32
10:37:23|61641.94
10:37:24|61633.57
10:37:24|61622.79
10:37:26|61619.23
10:37:26|61619.24
10:37:27|61631.25
10:37:29|61631.24
10:37:30|61631.25
10:37:31|61631.25
10:37:33|61638.34
10:37:34|61638.34
10:37:35|61646.74
10:37:36|61646.73
10:37:37|61652.82
10:37:38|61652.83
10:37:40|61652.83
10:37:40|61652.83
10:37:42|61652.82
10:37:42|61652.83
10:37:43|61652.82
10:37:44|61652.83
10:37:45|61660.34
10:37:47|61660.49
10:37:47|61660.49
10:37:48|61660.48
10:37:49|61661.53
10:37:51|61661.54
10:37:52|61661.54
10:37:53|61661.53
10:37:54|61661.54
10:37:55|61661.53
10:37:55|61661.53
10:37:56|61661.53
10:37:58|61661.54
10:37:59|61655.05
10:38:00|61655.04
10:38:01|61652.83
10:38:02|61646.99
10:38:03|61635.04
10:38:04|61630.53
10:38:06|61623.94
10:38:08|61623.93
10:38:08|61623.94
10:38:09|61623.94
10:38:10|61623.93
10:38:12|61623.93
10:38:13|61623.94
10:38:15|61615.02
10:38:16|61615.01
10:38:18|61615.01
10:38:19|61615.
10:38:19|61620.34
10:38:20|61621.02
10:38:21|61621.02
10:38:23|61633.93
10:38:25|61633.93
10:38:25|61633.93
10:38:27|61631.54
10:38:27|61629.15
10:38:28|61629.15
10:38:29|61629.15
10:38:30|61629.15
10:38:31|61629.15
10:38:32|61621.46
10:38:33|61621.45
10:38:35|61621.46
10:38:36|61618.74
10:38:37|61618.56
10:38:38|61618.56
10:38:40|61618.56
10:38:41|61618.56
10:38:42|61618.56
10:38:43|61618.56
10:38:44|61618.57
10:38:45|61622.84
10:38:46|61622.84
10:38:47|61622.84
10:38:48|61622.83
10:38:49|61622.84
10:38:50|61622.84
10:38:51|61622.83
10:38:52|61628.56
10:38:53|61628.55
10:38:54|61628.55
10:38:55|61628.56
10:38:57|61628.56
10:38:57|61633.14
10:38:58|61633.92
10:38:59|61633.93
10:39:00|61633.92
10:39:01|61633.92
10:39:02|61633.93
10:39:04|61633.93
10:39:05|61633.92
10:39:06|61633.92
10:39:08|61633.92
10:39:09|61633.92
10:39:10|61633.93
10:39:12|61633.93
10:39:13|61633.92
10:39:13|61630.9
10:39:14|61630.9
10:39:15|61630.89
10:39:17|61630.89
10:39:18|61630.9
10:39:19|61630.89
10:39:20|61630.9
10:39:21|61630.89
10:39:22|61630.9
10:39:23|61630.9
10:39:24|61630.89
10:39:25|61637.25
10:39:26|61637.25
10:39:28|61644.9
10:39:28|61644.9
10:39:29|61644.9
10:39:31|61660.34
10:39:32|61661.53
10:39:33|61661.53
10:39:35|61676.01
10:39:36|61676.34
10:39:37|61677.11
10:39:38|61677.11
10:39:39|61677.11
10:39:40|61687.54
10:39:41|61687.53
10:39:42|61687.53
10:39:43|61687.53
10:39:44|61687.54
10:39:46|61700.
10:39:47|61702.91
10:39:47|61702.9
10:39:48|61697.14
10:39:49|61702.92
10:39:50|61715.9
10:39:51|61715.9
10:39:53|61715.9
10:39:53|61715.9
10:39:54|61715.9
10:39:56|61715.89
10:39:58|61715.89
10:39:58|61715.89
10:40:00|61714.13
10:40:01|61709.14
10:40:02|61708.5
10:40:03|61720.34
10:40:04|61723.07
10:40:05|61723.07
10:40:06|61717.31
10:40:07|61717.31
10:40:09|61722.62
10:40:09|61729.13
10:40:11|61730.44
10:40:12|61730.44
10:40:13|61730.44
10:40:14|61730.44
10:40:15|61730.44
10:40:16|61730.44
10:40:17|61719.76
10:40:18|61735.23
10:40:19|61735.24
10:40:20|61735.23
10:40:21|61735.24
10:40:23|61746.92
10:40:24|61746.93
10:40:25|61746.92
10:40:26|61749.99
10:40:26|61749.99
10:40:27|61746.93
10:40:29|61746.94
10:40:30|61742.5
10:40:31|61742.49
10:40:33|61742.49
10:40:33|61742.5
10:40:34|61746.73
10:40:35|61746.74
10:40:36|61746.74
10:40:37|61746.74
10:40:38|61746.74
10:40:39|61746.74
10:40:40|61746.73
10:40:41|61746.74
10:40:42|61746.73
10:40:43|61746.74
10:40:44|61744.34
10:40:45|61744.01
10:40:47|61744.01
10:40:47|61744.01
10:40:48|61744.
10:40:50|61744.
10:40:50|61744.
10:40:52|61744.01
10:40:52|61744.01
10:40:54|61744.01
10:40:55|61744.
10:40:56|61744.
10:40:57|61744.01
10:40:58|61744.01
10:40:59|61744.01
10:41:01|61744.
10:41:02|61744.01
10:41:03|61744.01
10:41:03|61740.
10:41:05|61727.18
10:41:06|61724.07
10:41:07|61724.06
10:41:08|61724.07
10:41:10|61724.07
10:41:11|61724.06
10:41:13|61724.07
10:41:14|61724.07
10:41:14|61724.07
10:41:16|61724.07
10:41:17|61731.54
10:41:18|61736.98
10:41:20|61736.98
10:41:20|61745.
10:41:22|61744.99
10:41:23|61745.
10:41:24|61745.
10:41:25|61752.34
10:41:27|61753.85
10:41:27|61753.84
10:41:29|61753.84
10:41:29|61753.85
10:41:30|61753.85
10:41:32|61753.85
10:41:33|61753.85
10:41:35|61751.54
10:41:36|61742.04
10:41:36|61742.03
10:41:37|61738.93
10:41:39|61738.92
10:41:40|61738.93
10:41:41|61732.74
10:41:42|61732.74
10:41:42|61732.75
10:41:44|61732.74
10:41:45|61732.74
10:41:47|61732.75
10:41:47|61729.66
10:41:49|61729.66
10:41:49|61729.66
10:41:51|61721.44
10:41:52|61721.44
10:41:53|61721.44
10:41:54|61721.44
10:41:55|61721.45
10:41:55|61714.91
10:41:57|61714.91
10:41:58|61714.91
10:41:59|61714.91
10:41:59|61714.91
10:42:01|61714.91
10:42:02|61714.9
10:42:03|61714.91
10:42:04|61714.9
10:42:05|61714.9
10:42:06|61714.91
10:42:07|61714.9
10:42:08|61708.49
10:42:09|61708.49
10:42:10|61700.52
10:42:12|61700.52
10:42:13|61700.52
10:42:14|61700.52
10:42:16|61700.51
10:42:16|61700.52
10:42:17|61700.51
10:42:18|61700.52
10:42:20|61700.52
10:42:21|61700.52
10:42:22|61720.79
10:42:23|61720.8
10:42:25|61720.8
10:42:26|61717.93
10:42:26|61713.14
10:42:27|61709.07
10:42:29|61709.07
10:42:29|61709.07
10:42:30|61709.07
10:42:32|61709.06
10:42:33|61709.07
10:42:34|61709.06
10:42:34|61709.07
10:42:35|61709.06
10:42:37|61709.06
10:42:37|61709.07
10:42:39|61704.79
10:42:40|61686.43
10:42:41|61686.44
10:42:43|61686.44
10:42:44|61686.44
10:42:44|61686.44
10:42:45|61686.44
10:42:46|61686.44
10:42:47|61686.43
10:42:49|61686.43
10:42:51|61686.44
10:42:52|61686.44
10:42:52|61686.44
10:42:53|61686.43
10:42:54|61679.08
10:42:55|61678.95
10:42:56|61678.96
10:42:58|61678.95
10:42:58|61678.96
10:43:00|61678.96
10:43:01|61684.34
10:43:02|61684.34
10:43:03|61678.96
10:43:05|61678.95
10:43:05|61676.
10:43:07|61676.01
10:43:07|61676.01
10:43:08|61676.01
10:43:10|61670.51
10:43:12|61670.52
10:43:13|61669.57
10:43:13|61661.95
10:43:14|61661.95
10:43:15|61661.94
10:43:17|61661.94
10:43:18|61661.95
10:43:19|61661.95
10:43:20|61661.94
10:43:21|61665.14
10:43:23|61669.66
10:43:24|61669.66
10:43:24|61669.66
10:43:26|61669.65
10:43:26|61669.66
10:43:28|61669.66
10:43:29|61669.66
10:43:30|61669.66
10:43:31|61669.66
10:43:32|61669.65
10:43:33|61669.66
10:43:34|61669.66
10:43:35|61669.65
10:43:36|61669.66
10:43:37|61669.66
10:43:38|61669.65
10:43:39|61669.66
10:43:40|61669.66
10:43:41|61669.66
10:43:42|61669.66
10:43:43|61673.94
10:43:44|61685.94
10:43:45|61686.38
10:43:46|61686.38
10:43:47|61686.37
10:43:48|61699.97
10:43:49|61699.98
10:43:51|61699.98
10:43:51|61699.97
10:43:52|61699.98
10:43:54|61699.98
10:43:55|61699.98
10:43:56|61699.97
10:43:56|61699.98
10:43:57|61699.97
10:43:59|61699.97
10:44:00|61699.98
10:44:01|61701.94
10:44:02|61702.73
10:44:03|61702.74
10:44:04|61702.73
10:44:05|61702.73
10:44:06|61702.73
10:44:07|61702.73
10:44:09|61702.73
10:44:10|61702.73
10:44:10|61702.74
10:44:12|61702.73
10:44:13|61702.73
10:44:15|61702.73
10:44:16|61701.16
10:44:17|61701.15
10:44:19|61701.15
10:44:19|61701.14
10:44:22|61696.9
10:44:22|61692.97
10:44:24|61692.98
10:44:25|61692.97
10:44:26|61686.74
10:44:27|61686.38
10:44:29|61686.38
10:44:30|61686.38
10:44:31|61686.39
10:44:32|61686.39
10:44:33|61686.38
10:44:34|61686.39
10:44:36|61686.39
10:44:36|61686.38
10:44:37|61686.39
10:44:38|61686.39
10:44:39|61693.87
10:44:40|61696.34
10:44:41|61697.94
10:44:44|61697.93
10:44:44|61697.93
10:44:45|61697.94
10:44:47|61697.93
10:44:47|61697.93
10:44:49|61697.94
10:44:50|61697.94
10:44:51|61697.94
10:44:52|61702.74
10:44:53|61702.74
10:44:54|61702.74
10:44:55|61715.53
10:44:56|61715.53
10:44:58|61715.54
10:44:58|61715.54
10:44:59|61715.53
10:45:00|61715.53
10:45:02|61715.53
10:45:03|61706.29
10:45:04|61706.3
10:45:05|61702.97
10:45:06|61700.1
10:45:07|61700.1
10:45:08|61700.11
10:45:09|61700.1
10:45:10|61700.1
10:45:11|61700.11
10:45:13|61700.1
10:45:14|61700.11
10:45:15|61700.1
10:45:16|61700.1
10:45:16|61700.11
10:45:19|61700.11
10:45:20|61700.11
10:45:20|61700.11
10:45:21|61704.34
10:45:22|61704.47
10:45:24|61704.47
10:45:25|61704.47
10:45:26|61704.47
10:45:27|61704.46
10:45:28|61701.68
10:45:29|61701.69
10:45:30|61701.68
10:45:31|61701.69
10:45:32|61701.68
10:45:33|61701.69
10:45:35|61713.47
10:45:36|61712.84
10:45:36|61712.85
10:45:37|61712.84
10:45:38|61712.85
10:45:40|61712.84
10:45:42|61712.85
10:45:43|61712.84
10:45:44|61712.84
10:45:44|61712.37
10:45:45|61712.37
10:45:46|61700.03
10:45:48|61700.01
10:45:48|61700.
10:45:50|61700.01
10:45:51|61696.34
10:45:52|61696.35
10:45:53|61696.35
10:45:54|61696.34
10:45:55|61696.34
10:45:56|61696.35
10:45:57|61690.18
10:45:58|61690.01
10:45:59|61690.01
10:46:00|61690.
10:46:01|61690.01
10:46:02|61690.01
10:46:03|61690.
10:46:04|61690.01
10:46:05|61690.
10:46:07|61690.
10:46:08|61690.
10:46:09|61690.
10:46:10|61690.
10:46:11|61690.01
10:46:12|61690.
10:46:14|61690.01
10:46:16|61690.01
10:46:17|61690.01
10:46:18|61689.52
10:46:19|61689.51
10:46:20|61689.52
10:46:20|61689.52
10:46:22|61689.52
10:46:23|61696.34
10:46:24|61696.77
10:46:25|61686.72
10:46:27|61678.52
10:46:27|61678.52
10:46:29|61669.66
10:46:30|61669.67
10:46:31|61671.
10:46:33|61680.19
10:46:34|61685.6
10:46:35|61685.61
10:46:35|61685.61
10:46:36|61685.61
10:46:38|61685.61
10:46:39|61719.38
10:46:39|61719.38
10:46:40|61719.38
10:46:42|61718.54
10:46:43|61703.42
10:46:44|61703.43
10:46:45|61703.42
10:46:46|61703.42
10:46:47|61703.42
10:46:48|61702.67
10:46:49|61700.47
10:46:51|61697.35
10:46:52|61694.29
10:46:52|61694.29
10:46:54|61682.35
10:46:55|61682.35
10:46:56|61682.35
10:46:57|61682.35
10:46:58|61682.35
10:47:00|61682.35
10:47:00|61680.
10:47:01|61680.01
10:47:03|61680.
10:47:03|61680.01
10:47:04|61680.01
10:47:06|61680.
10:47:06|61680.
10:47:08|61680.
10:47:08|61680.
10:47:09|61680.
10:47:10|61680.01
10:47:12|61680.01
10:47:12|61680.01
10:47:13|61680.
10:47:16|61680.01
10:47:17|61669.66
10:47:18|61669.65
10:47:19|61669.66
10:47:20|61669.66
10:47:22|61673.06
10:47:23|61673.05
10:47:23|61673.06
10:47:25|61673.06
10:47:26|61673.06
10:47:27|61673.06
10:47:28|61673.06
10:47:30|61673.05
10:47:30|61669.57
10:47:32|61669.57
10:47:32|61669.57
10:47:34|61669.57
10:47:35|61669.57
10:47:36|61669.57
10:47:37|61669.57
10:47:38|61669.57
10:47:39|61669.57
10:47:40|61669.57
10:47:41|61669.57
10:47:42|61669.57
10:47:44|61669.95
10:47:44|61669.94
10:47:45|61669.95
10:47:46|61669.95
10:47:48|61669.95
10:47:49|61669.95
10:47:50|61669.95
10:47:51|61669.95
10:47:51|61669.94
10:47:53|61669.94
10:47:54|61669.95
10:47:54|61669.95
10:47:56|61669.95
10:47:57|61669.94
10:47:58|61669.94
10:47:59|61669.95
10:48:01|61669.95
10:48:01|61669.95
10:48:03|61669.94
10:48:04|61669.95
10:48:04|61669.95
10:48:05|61669.94
10:48:07|61669.95
10:48:08|61669.94
10:48:09|61666.13
10:48:10|61661.54
10:48:11|61661.53
10:48:12|61661.54
10:48:13|61661.53
10:48:14|61661.54
10:48:15|61661.53
10:48:17|61661.53
10:48:19|61661.53
10:48:20|61661.54
10:48:22|61661.54
10:48:23|61661.53
10:48:24|61661.54
10:48:24|61655.01
10:48:26|61643.22
10:48:27|61643.22
10:48:29|61643.22
10:48:29|61636.81
10:48:30|61630.77
10:48:32|61624.33
10:48:32|61620.54
10:48:33|61618.56
10:48:35|61614.75
10:48:36|61603.
10:48:36|61603.
10:48:38|61603.
10:48:39|61603.
10:48:40|61572.2
10:48:40|61571.56
10:48:42|61587.3
10:48:43|61587.31
10:48:44|61600.11
10:48:45|61596.99
10:48:46|61596.99
10:48:47|61597.
10:48:48|61597.
10:48:49|61596.99
10:48:50|61596.99
10:48:51|61597.
10:48:52|61597.
10:48:54|61596.99
10:48:55|61596.35
10:48:56|61596.35
10:48:57|61596.35
10:48:58|61608.7
10:48:59|61608.69
10:49:00|61608.7
10:49:01|61616.5
10:49:02|61629.14
10:49:03|61629.14
10:49:04|61637.45
10:49:06|61639.14
10:49:07|61640.12
10:49:08|61640.11
10:49:09|61640.12
10:49:10|61640.12
10:49:10|61640.11
10:49:12|61643.22
10:49:12|61643.22
10:49:14|61643.22
10:49:14|61649.99
10:49:15|61650.
10:49:18|61661.54
10:49:18|61668.82
10:49:20|61668.82
10:49:21|61668.81
10:49:22|61668.82
10:49:24|61668.81
10:49:24|61665.41
10:49:26|61655.56
10:49:26|61660.34
10:49:27|61663.56
10:49:29|61661.75
10:49:30|61661.74
10:49:31|61661.75
10:49:32|61655.97
10:49:33|61655.98
10:49:34|61655.98
10:49:35|61655.98
10:49:36|61655.98
10:49:37|61655.98
10:49:38|61655.98
10:49:39|61655.97
10:49:41|61655.98
10:49:41|61655.98
10:49:42|61661.14
10:49:44|61669.57
10:49:45|61669.56
10:49:45|61666.17
10:49:47|61666.17
10:49:47|61666.16
10:49:49|61661.75
10:49:50|61659.22
10:49:51|61659.22
10:49:52|61664.73
10:49:54|61664.74
10:49:54|61664.74
10:49:55|61664.74
10:49:57|61669.99
10:49:58|61669.99
10:49:59|61669.99
10:50:00|61670.
10:50:01|61670.
10:50:02|61666.85
10:50:03|61666.85
10:50:04|61666.85
10:50:05|61666.85
10:50:06|61666.86
10:50:08|61666.85
10:50:08|61666.86
10:50:09|61666.86
10:50:10|61666.85
10:50:11|61666.85
10:50:13|61683.02
10:50:13|61689.13
10:50:14|61689.13
10:50:16|61681.14
10:50:16|61674.75
10:50:19|61674.75
10:50:20|61674.75
10:50:21|61674.75
10:50:24|61674.75
10:50:25|61662.32
10:50:26|61662.32
10:50:27|61670.22
10:50:28|61684.66
10:50:29|61695.91
10:50:30|61700.
10:50:31|61702.74
10:50:32|61714.89
10:50:34|61714.89
10:50:34|61728.52
10:50:35|61724.88
10:50:36|61723.67
10:50:37|61723.67
10:50:39|61723.67
10:50:39|61723.67
10:50:41|61718.33
10:50:42|61727.53
10:50:43|61727.53
10:50:44|61727.52
10:50:45|61719.53
10:50:46|61716.34
10:50:47|61716.34
10:50:48|61716.35
10:50:50|61716.35
10:50:51|61716.34
10:50:51|61716.33
10:50:52|61716.34
10:50:53|61716.33
10:50:55|61716.33
10:50:56|61716.31
10:50:57|61716.31
10:50:58|61716.31
10:50:59|61716.3
10:51:00|61702.87
10:51:01|61692.4
10:51:02|61692.4
10:51:03|61696.36
10:51:05|61692.34
10:51:05|61678.57
10:51:07|61674.74
10:51:08|61669.57
10:51:09|61662.75
10:51:10|61662.74
10:51:11|61662.75
10:51:12|61662.75
10:51:13|61662.75
10:51:14|61662.71
10:51:14|61662.71
10:51:16|61670.76
10:51:17|61666.74
10:51:17|61666.74
10:51:20|61669.02
10:51:22|61663.
10:51:23|61663.01
10:51:24|61663.01
10:51:24|61663.
10:51:26|61663.
10:51:27|61663.01
10:51:28|61663.01
10:51:29|61663.01
10:51:31|61673.94
10:51:32|61679.09
10:51:32|61679.09
10:51:34|61710.92
10:51:35|61710.92
10:51:36|61710.93
10:51:37|61710.93
10:51:38|61710.92
10:51:39|61710.93
10:51:40|61710.92
10:51:41|61710.92
10:51:42|61710.92
10:51:43|61710.92
10:51:44|61710.93
10:51:45|61710.92
10:51:46|61710.92
10:51:47|61703.39
10:51:49|61703.4
10:51:50|61689.14
10:51:51|61682.74
10:51:52|61682.11
10:51:53|61682.11
10:51:53|61682.11
10:51:55|61682.11
10:51:56|61682.12
10:51:57|61682.12
10:51:58|61682.12
10:52:00|61682.11
10:52:01|61682.12
10:52:02|61682.12
10:52:03|61682.12
10:52:04|61682.12
10:52:06|61672.69
10:52:06|61672.69
10:52:08|61673.46
10:52:09|61673.47
10:52:10|61673.46
10:52:11|61671.08
10:52:12|61671.09
10:52:13|61671.09
10:52:14|61671.09
10:52:15|61671.09
10:52:16|61672.34
10:52:17|61674.07
10:52:18|61674.08
10:52:19|61687.79
10:52:20|61704.34
10:52:22|61704.6
10:52:23|61715.74
10:52:24|61711.1
10:52:26|61709.89
10:52:27|61709.89
10:52:28|61708.06
10:52:28|61697.15
10:52:29|61697.15
10:52:31|61697.14
10:52:32|61697.14
10:52:33|61697.15
10:52:34|61697.15
10:52:35|61697.15
10:52:36|61697.14
10:52:37|61697.14
10:52:38|61697.15
10:52:39|61697.14
10:52:40|61697.15
10:52:41|61697.15
10:52:42|61697.14
10:52:43|61697.15
10:52:45|61697.15
10:52:45|61697.14
10:52:46|61697.15
10:52:47|61697.15
10:52:48|61697.14
10:52:49|61697.15
10:52:51|61723.08
10:52:51|61723.08
10:52:53|61717.94
10:52:54|61717.76
10:52:55|61717.75
10:52:57|61709.61
10:52:58|61702.5
10:52:59|61702.51
10:53:00|61702.5
10:53:01|61702.5
10:53:02|61702.5
10:53:03|61702.51
10:53:04|61702.5
10:53:05|61702.5
10:53:06|61692.3
10:53:07|61692.3
10:53:08|61692.3
10:53:09|61674.11
10:53:10|61673.47
10:53:11|61673.47
10:53:13|61673.47
10:53:13|61673.46
10:53:14|61673.46
10:53:15|61673.47
10:53:16|61673.47
10:53:18|61673.47
10:53:19|61673.46
10:53:21|61673.47
10:53:22|61673.46
10:53:23|61673.47
10:53:25|61673.46
10:53:27|61673.47
10:53:28|61673.47
10:53:29|61663.02
10:53:30|61663.01
10:53:30|61663.01
10:53:32|61663.02
10:53:33|61661.53
10:53:34|61655.98
10:53:36|61655.98
10:53:36|61655.97
10:53:38|61655.98
10:53:39|61655.98
10:53:40|61664.12
10:53:40|61664.13
10:53:42|61664.12
10:53:43|61664.12
10:53:45|61664.12
10:53:46|61664.12
10:53:47|61664.12
10:53:47|61664.12
10:53:48|61664.13
10:53:50|61664.12
10:53:51|61664.12
10:53:52|61664.13
10:53:53|61664.12
10:53:54|61664.13
10:53:55|61664.13
10:53:56|61664.13
10:53:57|61664.13
10:53:58|61664.12
10:53:59|61664.12
10:54:00|61664.13
10:54:01|61664.13
10:54:02|61664.13
10:54:03|61664.13
10:54:04|61661.94
10:54:05|61660.34
10:54:06|61660.34
10:54:07|61660.35
10:54:08|61660.34
10:54:10|61660.34
10:54:10|61660.35
10:54:11|61660.35
10:54:12|61655.97
10:54:13|61655.98
10:54:15|61655.98
10:54:16|61655.97
10:54:17|61655.98
10:54:18|61661.9
10:54:19|61661.9
10:54:20|61661.9
10:54:21|61661.89
10:54:23|61661.9
10:54:23|61661.89
10:54:24|61667.88
10:54:26|61676.59
10:54:27|61676.83
10:54:28|61676.84
10:54:29|61676.84
10:54:31|61676.83
10:54:31|61676.84
10:54:35|61676.83
10:54:36|61676.84
10:54:37|61676.84
10:54:39|61676.84
10:54:39|61676.84
10:54:40|61676.83
10:54:41|61676.84
10:54:42|61676.84
10:54:43|61676.84
10:54:45|61676.84
10:54:46|61676.84
10:54:46|61676.83
10:54:48|61676.83
10:54:48|61676.83
10:54:51|61676.84
10:54:51|61676.84
10:54:53|61676.84
10:54:54|61676.84
10:54:55|61676.84
10:54:57|61676.83
10:54:57|61676.84
10:54:58|61676.83
10:55:00|61676.84
10:55:00|61676.84
10:55:02|61676.83
10:55:02|61669.63
10:55:03|61667.88
10:55:05|61667.88
10:55:06|61667.89
10:55:07|61667.89
10:55:07|61667.88
10:55:09|61667.89
10:55:10|61667.88
10:55:11|61667.89
10:55:12|61667.89
10:55:13|61667.88
10:55:14|61667.89
10:55:15|61667.88
10:55:16|61667.89
10:55:17|61667.89
10:55:18|61667.89
10:55:20|61667.89
10:55:20|61667.89
10:55:21|61667.88
10:55:23|61667.89
10:55:24|61667.88
10:55:25|61667.89
10:55:27|61667.88
10:55:28|61667.89
10:55:29|61667.89
10:55:30|61676.84
10:55:30|61676.84
10:55:32|61698.51
10:55:32|61698.5
10:55:34|61698.5
10:55:35|61698.5
10:55:36|61680.35
10:55:37|61680.35
10:55:39|61680.34
10:55:40|61683.47
10:55:41|61683.46
10:55:42|61695.68
10:55:43|61695.68
10:55:44|61695.69
10:55:45|61695.68
10:55:46|61695.69
10:55:47|61701.94
10:55:50|61702.51
10:55:50|61702.5
10:55:52|61702.5
10:55:52|61702.5
10:55:54|61702.5
10:55:55|61702.5
10:55:57|61702.5
10:55:57|61702.5
10:55:59|61702.5
10:56:00|61702.5
10:56:00|61702.51
10:56:02|61702.5
10:56:02|61700.45
10:56:03|61700.46
10:56:04|61698.79
10:56:07|61690.74
10:56:07|61686.74
10:56:09|61686.43
10:56:09|61686.42
10:56:11|61686.43
10:56:11|61686.43
10:56:12|61686.43
10:56:13|61687.53
10:56:15|61687.53
10:56:15|61687.53
10:56:17|61687.53
10:56:17|61702.74
10:56:19|61713.14
10:56:20|61713.14
10:56:22|61713.15
10:56:22|61713.14
10:56:23|61721.97
10:56:26|61721.96
10:56:27|61730.44
10:56:28|61730.44
10:56:30|61730.44
10:56:31|61744.33
10:56:32|61744.33
10:56:32|61744.33
10:56:33|61744.33
10:56:35|61744.34
10:56:36|61744.33
10:56:37|61744.34
10:56:38|61734.81
10:56:39|61734.81
10:56:40|61734.81
10:56:42|61721.96
10:56:42|61721.97
10:56:44|61721.97
10:56:45|61721.97
10:56:46|61721.97
10:56:47|61713.18
10:56:48|61713.19
10:56:49|61713.19
10:56:51|61713.18
10:56:51|61713.19
10:56:53|61713.19
10:56:53|61713.18
10:56:54|61713.18
10:56:55|61713.19
10:56:56|61714.97
10:56:57|61714.98
10:56:58|61718.56
10:56:59|61727.54
10:57:01|61727.8
10:57:02|61727.8
10:57:02|61727.8
10:57:04|61727.8
10:57:04|61727.8
10:57:05|61727.79
10:57:07|61727.8
10:57:08|61720.36
10:57:09|61720.36
10:57:10|61720.36
10:57:11|61714.55
10:57:11|61714.54
10:57:12|61714.55
10:57:13|61714.55
10:57:15|61714.55
10:57:16|61708.05
10:57:17|61708.04
10:57:17|61708.04
10:57:19|61708.04
10:57:20|61704.65
10:57:21|61704.66
10:57:22|61704.65
10:57:23|61704.66
10:57:24|61704.66
10:57:25|61704.66
10:57:27|61714.42
10:57:28|61714.3
10:57:29|61714.29
10:57:30|61714.29
10:57:31|61714.29
10:57:32|61714.29
10:57:33|61714.29
10:57:34|61714.3
10:57:36|61714.29
10:57:37|61714.3
10:57:38|61714.3
10:57:38|61714.3
10:57:40|61714.3
10:57:41|61714.29
10:57:42|61714.3
10:57:43|61714.29
10:57:44|61714.29
10:57:45|61714.3
10:57:46|61714.3
10:57:47|61714.3
10:57:49|61706.65
10:57:50|61706.64
10:57:51|61711.54
10:57:52|61720.1
10:57:52|61720.1
10:57:54|61720.09
10:57:56|61718.01
10:57:56|61718.
10:57:57|61717.98
10:57:58|61717.98
10:58:00|61717.97
10:58:01|61717.98
10:58:02|61717.98
10:58:03|61717.97
10:58:04|61714.75
10:58:05|61714.75
10:58:06|61714.2
10:58:07|61714.21
10:58:07|61714.21
10:58:09|61714.2
10:58:09|61714.21
10:58:11|61707.16
10:58:12|61707.16
10:58:13|61707.16
10:58:14|61707.17
10:58:15|61704.66
10:58:16|61704.67
10:58:18|61704.66
10:58:18|61704.66
10:58:19|61704.67
10:58:20|61701.26
10:58:21|61701.26
10:58:22|61701.26
10:58:23|61701.27
10:58:25|61701.27
10:58:25|61701.27
10:58:28|61704.34
10:58:28|61704.33
10:58:29|61704.34
10:58:30|61717.13
10:58:32|61717.14
10:58:32|61717.14
10:58:35|61717.14
10:58:35|61717.14
10:58:36|61717.14
10:58:38|61717.13
10:58:38|61717.14
10:58:39|61717.14
10:58:40|61725.58
10:58:41|61725.58
10:58:42|61725.58
10:58:43|61725.57
10:58:44|61725.58
10:58:46|61725.58
10:58:47|61725.58
10:58:48|61749.99
10:58:49|61749.99
10:58:50|61750.
10:58:51|61749.99
10:58:52|61750.
10:58:53|61750.
10:58:54|61749.99
10:58:56|61750.
10:58:57|61752.93
10:58:58|61752.94
10:58:59|61738.86
10:59:00|61738.87
10:59:02|61738.87
10:59:02|61738.87
10:59:04|61738.87
10:59:04|61738.86
10:59:06|61738.87
10:59:06|61738.87
10:59:07|61738.86
10:59:09|61738.86
10:59:10|61738.87
10:59:10|61746.06
10:59:11|61746.06
10:59:12|61753.84
10:59:13|61753.85
10:59:14|61753.84
10:59:16|61753.85
10:59:17|61755.54
10:59:18|61763.24
10:59:18|61769.15
10:59:20|61769.16
10:59:21|61769.16
10:59:22|61769.15
10:59:23|61769.16
10:59:24|61769.16
10:59:25|61769.15
10:59:26|61769.15
10:59:28|61769.15
10:59:29|61769.15
10:59:30|61769.16
10:59:31|61769.15
10:59:33|61769.16
10:59:33|61769.16
10:59:35|61769.16
10:59:36|61776.64
10:59:37|61776.64
10:59:38|61776.64
10:59:39|61776.64
10:59:40|61776.64
10:59:41|61773.23
10:59:43|61773.24
10:59:44|61773.23
10:59:45|61773.23
10:59:46|61773.24
10:59:47|61775.33
10:59:48|61775.33
10:59:49|61784.74
10:59:50|61769.97
10:59:51|61771.77
10:59:52|61774.92
10:59:53|61776.33
10:59:55|61785.59
10:59:55|61785.59
10:59:57|61785.59
10:59:57|61782.19
10:59:58|61782.18
11:00:00|61782.19
11:00:01|61782.18
11:00:02|61759.44
11:00:02|61759.41
11:00:05|61759.4
11:00:06|61759.41
11:00:08|61759.41
11:00:08|61759.41
11:00:09|61759.41
11:00:11|61759.4
11:00:12|61759.41
11:00:13|61759.4
11:00:14|61753.84
11:00:15|61753.85
11:00:16|61750.
11:00:17|61750.
11:00:18|61741.99
11:00:20|61760.89
11:00:20|61756.34
11:00:21|61751.55
11:00:22|61751.55
11:00:23|61751.55
11:00:24|61752.02
11:00:25|61755.53
11:00:27|61751.54
11:00:28|61751.54
11:00:30|61751.55
11:00:32|61744.19
11:00:32|61744.19
11:00:34|61744.19
11:00:34|61744.19
11:00:36|61744.19
11:00:37|61731.83
11:00:38|61731.84
11:00:39|61731.84
11:00:40|61732.95
11:00:41|61732.95
11:00:42|61733.12
11:00:43|61735.54
11:00:44|61739.34
11:00:45|61741.93
11:00:46|61741.92
11:00:47|61741.92
11:00:48|61741.92
11:00:49|61741.92
11:00:51|61741.91
11:00:52|61735.66
11:00:53|61735.66
11:00:55|61735.67
11:00:55|61735.66
11:00:56|61735.66
11:00:58|61735.66
11:00:58|61735.66
11:01:00|61735.66
11:01:02|61744.19
11:01:02|61744.18
11:01:03|61744.18
11:01:04|61744.19
11:01:05|61744.18
11:01:06|61744.18
11:01:08|61744.19
11:01:10|61739.31
11:01:11|61735.67
11:01:11|61723.07
11:01:12|61718.01
11:01:14|61717.14
11:01:14|61717.12
11:01:15|61709.88
11:01:17|61709.89
11:01:19|61709.88
11:01:19|61709.88
11:01:20|61709.88
11:01:21|61709.89
11:01:23|61709.88
11:01:24|61709.89
11:01:24|61709.88
11:01:25|61709.88
11:01:27|61709.88
11:01:27|61709.89
11:01:29|61709.89
11:01:31|61709.89
11:01:32|61709.89
11:01:33|61709.88
11:01:34|61709.89
11:01:35|61721.01
11:01:36|61721.
11:01:37|61721.01
11:01:38|61721.01
11:01:40|61721.01
11:01:41|61721.01
11:01:41|61710.29
11:01:43|61707.28
11:01:43|61701.01
11:01:45|61701.02
11:01:46|61701.01
11:01:47|61700.
11:01:49|61700.01
11:01:49|61698.83
11:01:51|61692.61
11:01:52|61692.31
11:01:53|61673.68
11:01:54|61673.67
11:01:55|61673.67
11:01:56|61670.92
11:01:57|61669.57
11:01:58|61669.57
11:01:59|61680.24
11:02:00|61680.25
11:02:01|61680.24
11:02:03|61680.23
11:02:03|61680.24
11:02:04|61680.23
11:02:06|61680.24
11:02:07|61680.23
11:02:07|61680.24
11:02:09|61680.24
11:02:10|61680.23
11:02:11|61680.24
11:02:12|61680.24
11:02:13|61678.99
11:02:14|61673.68
11:02:15|61685.59
11:02:16|61685.59
11:02:16|61692.34
11:02:17|61695.69
11:02:19|61701.85
11:02:20|61707.02
11:02:21|61701.98
11:02:23|61701.98
11:02:23|61713.14
11:02:24|61713.59
11:02:25|61713.59
11:02:26|61710.19
11:02:27|61707.44
11:02:29|61707.43
11:02:29|61707.43
11:02:30|61707.39
11:02:32|61707.4
11:02:34|61707.4
11:02:36|61720.15
11:02:37|61720.33
11:02:37|61720.34
11:02:38|61723.08
11:02:40|61723.07
11:02:41|61723.07
11:02:41|61723.07
11:02:43|61723.07
11:02:43|61723.07
11:02:45|61723.07
11:02:46|61723.07
11:02:48|61723.08
11:02:48|61723.07
11:02:49|61712.25
11:02:50|61709.14
11:02:52|61705.46
11:02:53|61700.03
11:02:54|61687.69
11:02:55|61687.7
11:02:56|61681.14
11:02:57|61679.48
11:02:58|61679.49
11:02:59|61675.3
11:03:00|61675.3
11:03:01|61675.3
11:03:02|61675.31
11:03:03|61675.31
11:03:05|61675.31
11:03:05|61675.3
11:03:07|61675.31
11:03:07|61675.3
11:03:08|61669.57
11:03:09|61669.56
11:03:11|61669.56
11:03:12|61669.57
11:03:13|61669.56
11:03:14|61669.56
11:03:15|61673.99
11:03:16|61679.63
11:03:17|61693.46
11:03:18|61693.46
11:03:18|61687.92
11:03:20|61687.71
11:03:21|61687.71
11:03:21|61681.14
11:03:23|61677.17
11:03:23|61670.99
11:03:25|61661.53
11:03:26|61660.
11:03:27|61652.47
11:03:27|61655.87
11:03:29|61655.88
11:03:30|61640.09
11:03:31|61648.93
11:03:33|61665.94
11:03:33|61687.99
11:03:35|61687.99
11:03:36|61687.99
11:03:37|61697.14
11:03:38|61699.99
11:03:39|61699.99
11:03:40|61699.99
11:03:41|61699.99
11:03:42|61711.54
11:03:44|61712.24
11:03:44|61721.36
11:03:45|61721.36
11:03:47|61721.35
11:03:47|61721.35
11:03:48|61721.35
11:03:49|61721.35
11:03:50|61721.35
11:03:52|61721.36
11:03:53|61721.36
11:03:54|61721.36
11:03:54|61721.36
11:03:56|61721.36
11:03:57|61721.36
11:03:59|61721.35
11:04:00|61721.36
11:04:01|61721.36
11:04:02|61721.36
11:04:04|61721.35
11:04:04|61721.36
11:04:05|61721.35
11:04:07|61721.35
11:04:08|61721.36
11:04:08|61714.17
11:04:10|61700.87
11:04:11|61695.55
11:04:12|61692.34
11:04:13|61692.14
11:04:14|61684.35
11:04:15|61684.35
11:04:16|61680.25
11:04:17|61680.26
11:04:18|61680.26
11:04:19|61673.32
11:04:21|61661.94
11:04:22|61661.54
11:04:23|61661.54
11:04:24|61659.61
11:04:25|61659.62
11:04:26|61669.96
11:04:27|61671.
11:04:29|61671.
11:04:30|61671.
11:04:31|61671.
11:04:31|61665.17
11:04:34|61665.17
11:04:34|61665.18
11:04:35|61665.18
11:04:38|61665.18
11:04:39|61665.18
11:04:41|61665.18
11:04:42|61665.17
11:04:43|61665.18
11:04:44|61665.17
11:04:46|61665.18
11:04:46|61672.49
11:04:48|61672.49
11:04:48|61672.49
11:04:50|61672.5
11:04:51|61672.49
11:04:52|61672.49
11:04:53|61672.5
11:04:54|61672.5
11:04:55|61672.5
11:04:57|61672.49
11:04:58|61672.49
11:04:59|61672.49
11:04:59|61672.5
11:05:01|61672.5
11:05:02|61665.74
11:05:02|61672.5
11:05:04|61672.5
11:05:05|61672.49
11:05:06|61672.5
11:05:07|61672.49
11:05:08|61669.94
11:05:09|61669.84
11:05:10|61669.84
11:05:11|61669.83
11:05:12|61669.83
11:05:13|61669.83
11:05:14|61669.83
11:05:16|61672.49
11:05:16|61672.5
11:05:17|61672.5
11:05:19|61680.3
11:05:19|61692.31
11:05:20|61692.3
11:05:21|61692.3
11:05:22|61692.31
11:05:23|61692.3
11:05:24|61692.31
11:05:26|61692.31
11:05:27|61692.3
11:05:28|61692.31
11:05:29|61692.31
11:05:30|61692.3
11:05:31|61692.3
11:05:32|61692.31
11:05:33|61692.3
11:05:34|61695.
11:05:35|61695.
11:05:37|61695.
11:05:38|61695.
11:05:38|61695.
11:05:40|61694.99
11:05:41|61694.99
11:05:43|61694.99
11:05:44|61694.99
11:05:45|61695.
11:05:46|61695.
11:05:47|61695.
11:05:48|61695.
11:05:49|61695.
11:05:50|61695.
11:05:51|61695.
11:05:52|61695.
11:05:53|61695.
11:05:54|61694.99
11:05:55|61694.99
11:05:56|61695.
11:05:57|61678.75
11:05:58|61678.75
11:05:59|61678.74
11:06:00|61678.75
11:06:02|61678.75
11:06:02|61672.5
11:06:04|61672.49
11:06:05|61672.49
11:06:06|61672.5
11:06:07|61672.49
11:06:07|61672.49
11:06:09|61672.5
11:06:10|61672.5
11:06:11|61672.5
11:06:12|61672.5
11:06:13|61672.49
11:06:14|61665.83
11:06:15|61665.82
11:06:16|61665.83
11:06:17|61665.82
11:06:19|61661.75
11:06:20|61661.75
11:06:20|61661.54
11:06:22|61650.69
11:06:23|61650.69
11:06:24|61639.77
11:06:26|61639.14
11:06:26|61639.14
11:06:27|61639.13
11:06:29|61639.14
11:06:30|61639.14
11:06:31|61633.27
11:06:32|61633.78
11:06:32|61630.77
11:06:35|61626.73
11:06:36|61626.72
11:06:37|61626.72
11:06:39|61622.03
11:06:40|61622.03
11:06:41|61622.02
11:06:42|61622.03
11:06:43|61622.02
11:06:44|61622.02
11:06:45|61622.
11:06:46|61609.92
11:06:47|61608.7
11:06:48|61594.01
11:06:49|61594.01
11:06:50|61590.62
11:06:51|61592.75
11:06:53|61592.75
11:06:54|61622.01
11:06:54|61622.01
11:06:56|61626.73
11:06:57|61630.76
11:06:57|61630.76
11:06:59|61612.4
11:07:00|61612.39
11:07:01|61612.4
11:07:02|61612.4
11:07:03|61616.8
11:07:04|61604.6
11:07:05|61599.78
11:07:06|61599.78
11:07:07|61590.01
11:07:08|61590.65
11:07:09|61599.54
11:07:11|61599.54
11:07:12|61602.56
11:07:14|61613.09
11:07:15|61613.09
11:07:16|61629.14
11:07:17|61630.77
11:07:18|61630.77
11:07:19|61619.26
11:07:20|61619.25
11:07:22|61629.01
11:07:23|61629.02
11:07:23|61619.37
11:07:24|61619.38
11:07:26|61619.38
11:07:27|61609.55
11:07:28|61609.54
11:07:29|61609.55
11:07:30|61605.03
11:07:31|61590.
11:07:31|61590.01
11:07:33|61590.01
11:07:34|61590.01
11:07:34|61590.
11:07:35|61590.
11:07:37|61590.
11:07:38|61590.01
11:07:38|61590.01
11:07:40|61590.
11:07:41|61590.
11:07:42|61590.
11:07:42|61600.25
11:07:43|61603.64
11:07:45|61603.65
11:07:46|61603.65
11:07:47|61603.64
11:07:49|61603.64
11:07:49|61600.27
11:07:50|61593.14
11:07:52|61592.82
11:07:53|61592.82
11:07:54|61592.83
11:07:55|61592.83
11:07:56|61592.83
11:07:57|61592.82
11:07:58|61592.83
11:07:59|61592.83
11:08:00|61600.
11:08:02|61599.99
11:08:03|61600.
11:08:03|61595.77
11:08:05|61594.01
11:08:05|61594.
11:08:07|61592.84
11:08:07|61590.01
11:08:09|61588.01
11:08:10|61586.
11:08:11|61586.01
11:08:11|61586.01
11:08:13|61586.
11:08:14|61580.
11:08:15|61580.
11:08:16|61580.
11:08:17|61580.
11:08:19|61580.
11:08:19|61580.
11:08:20|61580.
11:08:21|61580.
11:08:22|61589.56
11:08:24|61589.55
11:08:25|61584.65
11:08:26|61580.02
11:08:27|61580.01
11:08:28|61580.01
11:08:29|61580.01
11:08:31|61580.01
11:08:31|61578.26
11:08:32|61578.26
11:08:33|61578.26
11:08:35|61570.23
11:08:36|61570.24
11:08:38|61570.23
11:08:38|61570.23
11:08:40|61580.02
11:08:41|61595.67
11:08:43|61595.67
11:08:44|61595.68
11:08:44|61595.67
11:08:48|61587.89
11:08:48|61587.89
11:08:49|61587.9
11:08:50|61587.89
11:08:52|61587.9
11:08:53|61587.9
11:08:54|61587.9
11:08:56|61587.9
11:08:56|61587.89
11:08:57|61582.74
11:08:59|61580.68
11:08:59|61569.94
11:09:00|61566.14
11:09:01|61564.59
11:09:03|61564.6
11:09:04|61573.63
11:09:06|61573.64
11:09:06|61567.26
11:09:09|61567.27
11:09:10|61568.14
11:09:11|61568.14
11:09:12|61568.14
11:09:13|61568.14
11:09:14|61576.34
11:09:15|61584.33
11:09:16|61587.54
11:09:17|61587.89
11:09:18|61587.9
11:09:19|61596.34
11:09:21|61596.57
11:09:21|61590.82
11:09:23|61590.83
11:09:23|61586.16
11:09:24|61571.55
11:09:25|61571.54
11:09:26|61571.55
11:09:27|61571.54
11:09:29|61571.55
11:09:29|61571.54
11:09:30|61571.54
11:09:32|61571.55
11:09:33|61571.55
11:09:33|61571.54
11:09:34|61571.54
11:09:35|61571.55
11:09:37|61574.74
11:09:39|61574.74
11:09:40|61574.74
11:09:41|61574.74
11:09:42|61574.74
11:09:43|61574.74
11:09:44|61576.96
11:09:45|61580.
11:09:47|61588.08
11:09:48|61588.09
11:09:48|61590.83
11:09:50|61590.83
11:09:51|61590.82
11:09:51|61590.82
11:09:52|61588.34
11:09:54|61588.22
11:09:54|61588.22
11:09:55|61588.22
11:09:56|61575.77
11:09:58|61574.74
11:09:58|61574.28
11:09:59|61574.29
11:10:01|61574.29
11:10:02|61568.14
11:10:03|61568.13
11:10:04|61568.14
11:10:05|61568.14
11:10:06|61568.14
11:10:07|61562.75
11:10:09|61574.74
11:10:09|61575.54
11:10:11|61575.53
11:10:12|61575.53
11:10:13|61575.54
11:10:14|61575.53
11:10:15|61575.54
11:10:16|61575.53
11:10:17|61575.54
11:10:19|61575.54
11:10:19|61575.54
11:10:20|61575.66
11:10:22|61579.16
11:10:22|61588.22
11:10:23|61588.22
11:10:24|61588.22
11:10:25|61588.22
11:10:26|61588.21
11:10:27|61588.22
11:10:28|61588.22
11:10:30|61597.14
11:10:30|61588.35
11:10:32|61588.34
11:10:32|61588.35
11:10:34|61595.54
11:10:35|61599.68
11:10:36|61599.69
11:10:36|61599.68
11:10:39|61599.69
11:10:40|61599.69
11:10:41|61595.55
11:10:43|61595.55
11:10:45|61592.34
11:10:46|61592.35
11:10:47|61592.34
11:10:49|61592.35
11:10:50|61592.34
11:10:51|61592.35
11:10:51|61592.35
11:10:52|61592.34
11:10:53|61592.35
11:10:55|61592.34
11:10:56|61592.34
11:10:57|61599.99
11:10:57|61600.
11:10:59|61600.
11:11:00|61599.99
11:11:01|61594.18
11:11:03|61589.68
11:11:04|61579.54
11:11:05|61579.55
11:11:06|61584.34
11:11:07|61584.34
11:11:08|61579.67
11:11:08|61576.35
11:11:10|61576.35
11:11:10|61576.35
11:11:11|61576.35
11:11:13|61576.35
11:11:14|61576.34
11:11:15|61576.34
11:11:16|61576.35
11:11:17|61576.34
11:11:18|61576.34
11:11:19|61576.35
11:11:20|61576.34
11:11:21|61576.34
11:11:22|61576.34
11:11:23|61576.34
11:11:24|61576.35
11:11:25|61576.34
11:11:27|61576.35
11:11:27|61576.34
11:11:28|61576.34
11:11:29|61576.35
11:11:31|61576.35
11:11:31|61576.35
11:11:32|61576.35
11:11:34|61576.34
11:11:34|61576.35
11:11:36|61576.35
11:11:37|61576.35
11:11:38|61576.35
11:11:39|61567.46
11:11:41|61563.82
11:11:42|61563.82
11:11:43|61563.81
11:11:44|61563.81
11:11:45|61563.82
11:11:47|61563.81
11:11:48|61560.34
11:11:49|61560.15
11:11:50|61560.14
11:11:51|61552.08
11:11:52|61552.08
11:11:53|61552.07
11:11:55|61545.94
11:11:55|61546.51
11:11:57|61554.74
11:11:58|61554.87
11:11:59|61553.14
11:12:00|61547.55
11:12:01|61547.55
11:12:02|61547.55
11:12:03|61552.97
11:12:03|61565.14
11:12:05|61591.74
11:12:06|61591.73
11:12:06|61591.74
11:12:07|61591.74
11:12:09|61591.73
11:12:10|61591.74
11:12:11|61591.73
11:12:12|61591.73
11:12:13|61591.74
11:12:14|61591.73
11:12:15|61591.73
11:12:16|61591.74
11:12:18|61591.74
11:12:18|61591.74
11:12:20|61591.73
11:12:21|61591.74
11:12:22|61591.73
11:12:23|61591.74
11:12:24|61592.34
11:12:26|61592.35
11:12:26|61598.94
11:12:29|61582.74
11:12:30|61588.33
11:12:30|61594.74
11:12:32|61600.
11:12:32|61600.
11:12:33|61600.
11:12:34|61599.99
11:12:36|61599.99
11:12:36|61600.
11:12:39|61594.86
11:12:40|61589.54
11:12:41|61589.53
11:12:43|61589.08
11:12:44|61589.07
11:12:45|61589.08
11:12:46|61589.08
11:12:48|61589.08
11:12:48|61589.08
11:12:50|61589.08
11:12:50|61589.08
11:12:52|61589.08
11:12:53|61589.08
11:12:53|61589.08
11:12:55|61598.72
11:12:56|61598.72
11:12:57|61598.72
11:12:58|61598.73
11:12:59|61598.72
11:13:00|61598.73
11:13:01|61598.72
11:13:02|61593.41
11:13:03|61589.22
11:13:04|61589.21
11:13:05|61589.22
11:13:06|61589.22
11:13:07|61589.21
11:13:08|61589.22
11:13:09|61589.22
11:13:10|61589.22
11:13:11|61591.54
11:13:12|61591.74
11:13:14|61591.74
11:13:14|61591.74
11:13:16|61591.73
11:13:17|61591.73
11:13:17|61595.52
11:13:18|61595.53
11:13:19|61595.53
11:13:20|61595.53
11:13:21|61600.
11:13:23|61606.21
11:13:23|61615.07
11:13:25|61625.93
11:13:26|61625.94
11:13:26|61630.77
11:13:28|61630.77
11:13:29|61650.
11:13:30|61650.
11:13:31|61650.01
11:13:32|61650.
11:13:33|61661.53
11:13:34|61661.54
11:13:35|61661.53
11:13:36|61657.36
11:13:37|61657.36
11:13:38|61651.94
11:13:39|61651.17
11:13:41|61651.18
11:13:43|61661.49
11:13:44|61661.5
11:13:45|61661.5
11:13:47|61657.14
11:13:48|61657.14
11:13:49|61657.14
11:13:51|61657.14
11:13:51|61657.15
11:13:52|61657.14
11:13:53|61651.54
11:13:55|61651.55
11:13:56|61650.01
11:13:57|61650.02
11:13:58|61650.01
11:13:59|61650.02
11:14:00|61650.02
11:14:01|61650.02
11:14:02|61650.01
11:14:03|61650.02
11:14:04|61637.17
11:14:05|61631.54
11:14:06|61630.77
11:14:08|61630.77
11:14:09|61630.76
11:14:10|61630.76
11:14:10|61630.77
11:14:11|61630.77
11:14:12|61630.76
11:14:14|61630.77
11:14:14|61630.77
11:14:15|61630.77
11:14:17|61630.76
11:14:18|61630.76
11:14:19|61630.77
11:14:21|61630.77
11:14:22|61630.76
11:14:23|61630.76
11:14:24|61630.77
11:14:25|61630.77
11:14:26|61630.76
11:14:28|61630.77
11:14:28|61630.77
11:14:29|61630.76
11:14:30|61630.77
11:14:32|61630.76
11:14:32|61630.76
11:14:33|61630.77
11:14:35|61630.77
11:14:35|61630.77
11:14:37|61630.77
11:14:37|61630.77
11:14:38|61630.77
11:14:39|61630.77
11:14:41|61630.77
11:14:42|61630.76
11:14:43|61630.77
11:14:45|61630.76
11:14:46|61630.76
11:14:48|61630.76
11:14:49|61623.19
11:14:50|61621.94
11:14:52|61621.95
11:14:53|61621.95
11:14:54|61621.95
11:14:55|61621.95
11:14:56|61621.94
11:14:57|61621.95
11:14:58|61621.95
11:15:00|61621.95
11:15:01|61621.94
11:15:02|61621.94
11:15:04|61608.69
11:15:05|61608.7
11:15:06|61617.51
11:15:07|61611.14
11:15:08|61608.7
11:15:09|61608.69
11:15:10|61608.69
11:15:11|61608.7
11:15:13|61610.57
11:15:14|61618.74
11:15:15|61621.94
11:15:16|61621.95
11:15:17|61650.03
11:15:17|61650.02
11:15:19|61650.03
11:15:20|61650.02
11:15:21|61650.03
11:15:22|61650.02
11:15:23|61648.48
11:15:24|61648.48
11:15:25|61648.49
11:15:26|61648.49
11:15:27|61648.49
11:15:29|61648.48
11:15:29|61656.69
11:15:30|61656.7
11:15:32|61656.7
11:15:33|61656.7
11:15:34|61661.5
11:15:35|61661.54
11:15:36|61653.14
11:15:37|61636.34
11:15:39|61636.35
11:15:39|61639.53
11:15:41|61646.3
11:15:41|61646.31
11:15:42|61646.31
11:15:44|61646.31
11:15:45|61639.55
11:15:46|61639.55
11:15:47|61639.54
11:15:49|61636.13
11:15:50|61634.23
11:15:51|61627.82
11:15:51|61627.81
11:15:52|61620.34
11:15:54|61618.06
11:15:56|61618.06
11:15:56|61618.06
11:15:58|61618.05
11:15:59|61618.05
11:15:59|61618.05
11:16:01|61618.06
11:16:02|61615.54
11:16:03|61615.24
11:16:04|61611.55
11:16:05|61602.76
11:16:06|61600.
11:16:07|61600.
11:16:08|61600.01
11:16:09|61600.
11:16:11|61600.01
11:16:12|61600.
11:16:13|61580.01
11:16:14|61578.27
11:16:15|61578.26
11:16:16|61564.65
11:16:17|61564.65
11:16:18|61564.65
11:16:20|61564.66
11:16:20|61564.65
11:16:21|61564.66
11:16:22|61564.65
11:16:23|61564.65
11:16:24|61551.96
11:16:26|61551.96
11:16:26|61551.96
11:16:28|61551.95
11:16:28|61551.96
11:16:30|61551.96
11:16:31|61551.96
11:16:32|61551.95
11:16:32|61551.96
11:16:34|61551.96
11:16:35|61551.95
11:16:36|61551.96
11:16:38|61551.96
11:16:38|61551.95
11:16:39|61551.95
11:16:40|61551.96
11:16:41|61551.95
11:16:43|61564.52
11:16:44|61564.53
11:16:46|61556.93
11:16:46|61556.94
11:16:47|61556.94
11:16:48|61556.93
11:16:49|61556.94
11:16:51|61556.93
11:16:52|61556.93
11:16:52|61556.94
11:16:53|61553.94
11:16:55|61553.94
11:16:56|61553.95
11:16:57|61553.94
11:16:59|61553.95
11:17:00|61553.94
11:17:01|61547.82
11:17:03|61547.82
11:17:04|61547.82
11:17:04|61547.83
11:17:06|61547.83
11:17:06|61537.75
11:17:07|61535.01
11:17:09|61537.75
11:17:10|61538.74
11:17:11|61539.26
11:17:12|61539.26
11:17:13|61539.26
11:17:14|61539.26
11:17:15|61539.26
11:17:16|61539.26
11:17:17|61539.27
11:17:18|61539.26
11:17:19|61539.26
11:17:20|61539.27
11:17:21|61539.26
11:17:22|61539.27
11:17:23|61539.26
11:17:25|61539.26
11:17:25|61539.27
11:17:26|61539.27
11:17:28|61539.27
11:17:28|61539.27
11:17:29|61539.27
11:17:31|61539.27
11:17:32|61539.27
11:17:33|61539.27
11:17:34|61539.27
11:17:35|61539.27
11:17:37|61539.26
11:17:37|61539.27
11:17:38|61539.27
11:17:39|61530.3
11:17:40|61530.31
11:17:41|61530.31
11:17:42|61530.3
11:17:43|61530.31
11:17:44|61530.31
11:17:45|61530.3
11:17:46|61530.3
11:17:48|61530.31
11:17:49|61530.31
11:17:50|61530.31
11:17:51|61530.31
11:17:52|61530.31
11:17:53|61530.31
11:17:54|61539.25
11:17:55|61539.26
11:17:56|61539.27
11:17:57|61546.22
11:17:58|61556.94
11:18:00|61564.52
11:18:00|61564.65
11:18:02|61564.65
11:18:02|61569.66
11:18:04|61575.14
11:18:05|61583.05
11:18:06|61581.94
11:18:07|61572.57
11:18:08|61572.57
11:18:09|61572.56
11:18:10|61572.56
11:18:11|61575.53
11:18:12|61582.74
11:18:13|61582.74
11:18:14|61582.74
11:18:16|61582.73
11:18:16|61577.14
11:18:17|61586.37
11:18:19|61587.99
11:18:19|61593.93
11:18:21|61593.94
11:18:21|61593.94
11:18:23|61593.94
11:18:24|61593.93
11:18:24|61583.21
11:18:26|61583.21
11:18:27|61583.2
11:18:28|61580.34
11:18:29|61569.94
11:18:30|61553.94
11:18:31|61538.74
11:18:32|61538.75
11:18:33|61538.74
11:18:34|61538.74
11:18:35|61535.54
11:18:36|61535.54
11:18:37|61535.55
11:18:38|61535.55
11:18:39|61530.75
11:18:40|61530.76
11:18:41|61530.75
11:18:42|61540.
11:18:43|61540.
11:18:44|61540.01
11:18:45|61533.14
11:18:46|61533.14
11:18:48|61530.77
11:18:48|61530.78
11:18:49|61530.77
11:18:51|61530.77
11:18:52|61530.78
11:18:53|61530.78
11:18:55|61530.77
11:18:55|61530.77
11:18:56|61530.77
11:18:57|61530.77
11:18:59|61530.78
11:19:00|61529.
11:19:01|61525.95
11:19:02|61525.94
11:19:03|61530.77
11:19:04|61539.93
11:19:05|61533.95
11:19:06|61528.93
11:19:07|61528.93
11:19:08|61528.93
11:19:09|61528.94
11:19:10|61528.93
11:19:11|61528.94
11:19:12|61528.93
11:19:13|61528.93
11:19:15|61528.94
11:19:16|61528.93
11:19:16|61528.94
11:19:18|61528.94
11:19:19|61486.71
11:19:19|61504.97
11:19:21|61500.78
11:19:21|61517.36
11:19:23|61528.93
11:19:24|61539.66
11:19:25|61539.66
11:19:26|61539.67
11:19:27|61539.67
11:19:28|61539.66
11:19:29|61539.67
11:19:30|61539.66
11:19:32|61542.3
11:19:32|61542.3
11:19:33|61542.3
11:19:34|61547.83
11:19:35|61553.95
11:19:36|61553.95
11:19:37|61553.95
11:19:38|61554.33
11:19:39|61554.32
11:19:40|61547.83
11:19:41|61547.84
11:19:43|61550.74
11:19:44|61572.56
11:19:44|61572.57
11:19:46|61560.25
11:19:47|61560.24
11:19:48|61572.37
11:19:49|61572.36
11:19:51|61566.19
11:19:52|61566.18
11:19:52|61566.19
11:19:55|61566.18
11:19:56|61566.17
11:19:57|61566.17
11:19:58|61566.18
11:19:59|61566.18
11:20:00|61566.18
11:20:01|61566.18
11:20:02|61566.17
11:20:04|61566.18
11:20:04|61566.17
11:20:05|61566.17
11:20:06|61566.18
11:20:08|61566.18
11:20:09|61551.54
11:20:10|61550.8
11:20:10|61550.79
11:20:11|61550.73
11:20:12|61539.56
11:20:14|61539.55
11:20:15|61539.56
11:20:16|61539.55
11:20:16|61539.55
11:20:17|61539.55
11:20:19|61539.55
11:20:20|61549.14
11:20:21|61549.14
11:20:22|61549.13
11:20:23|61545.14
11:20:24|61544.35
11:20:25|61540.34
11:20:26|61539.57
11:20:27|61539.57
11:20:28|61539.56
11:20:29|61539.57
11:20:31|61539.57
11:20:32|61534.75
11:20:33|61534.75
11:20:34|61534.75
11:20:35|61534.74
11:20:36|61534.74
11:20:37|61534.75
11:20:38|61528.31
11:20:39|61523.35
11:20:40|61523.34
11:20:41|61523.34
11:20:43|61523.35
11:20:43|61536.78
11:20:44|61536.78
11:20:45|61536.79
11:20:46|61536.78
11:20:47|61536.79
11:20:49|61536.78
11:20:50|61536.78
11:20:51|61536.78
11:20:53|61536.79
11:20:54|61550.86
11:20:54|61550.86
11:20:55|61550.85
11:20:57|61555.54
11:20:58|61566.56
11:20:58|61566.56
11:21:00|61570.
11:21:01|61570.
11:21:01|61569.99
11:21:02|61560.35
11:21:04|61547.54
11:21:05|61537.14
11:21:05|61536.8
11:21:07|61536.8
11:21:09|61530.28
11:21:09|61524.34
11:21:11|61523.54
11:21:12|61523.55
11:21:13|61512.04
11:21:14|61514.62
11:21:15|61514.62
11:21:16|61514.63
11:21:18|61514.62
11:21:19|61514.62
11:21:19|61506.97
11:21:21|61501.54
11:21:22|61504.91
11:21:22|61505.14
11:21:23|61501.54
11:21:25|61501.54
11:21:25|61501.54
11:21:26|61500.01
11:21:27|61487.71
11:21:28|61470.01
11:21:30|61470.01
11:21:31|61479.54
11:21:31|61479.54
11:21:33|61479.53
11:21:34|61492.97
11:21:35|61496.43
11:21:36|61497.14
11:21:38|61497.14
11:21:39|61497.13
11:21:39|61508.91
11:21:40|61508.91
11:21:41|61506.74
11:21:43|61496.34
11:21:44|61479.54
11:21:45|61479.54
11:21:46|61479.54
11:21:47|61479.54
11:21:47|61479.53
11:21:49|61479.54
11:21:51|61476.88
11:21:52|61479.54
11:21:53|61479.54
11:21:54|61479.54
11:21:55|61479.53
11:21:56|61479.53
11:21:57|61479.54
11:21:58|61479.54
11:21:59|61479.54
11:22:01|61479.54
11:22:02|61479.54
11:22:03|61479.54
11:22:03|61479.54
11:22:06|61489.62
11:22:07|61495.3
11:22:08|61495.29
11:22:09|61495.29
11:22:11|61495.3
11:22:12|61495.3
11:22:12|61495.3
11:22:14|61514.63
11:22:15|61502.75
11:22:17|61498.55
11:22:17|61517.39
11:22:18|61517.39
11:22:19|61517.39
11:22:20|61507.54
11:22:22|61499.54
11:22:22|61490.41
11:22:23|61490.41
11:22:24|61490.41
11:22:25|61490.41
11:22:26|61490.4
11:22:27|61490.41
11:22:28|61490.41
11:22:29|61490.41
11:22:30|61490.4
11:22:31|61490.4
11:22:33|61485.94
11:22:34|61485.94
11:22:35|61485.94
11:22:36|61485.94
11:22:37|61485.94
11:22:38|61480.43
11:22:39|61480.43
11:22:40|61480.43
11:22:41|61480.43
11:22:42|61480.42
11:22:43|61483.54
11:22:45|61483.54
11:22:46|61500.
11:22:47|61511.53
11:22:48|61517.38
11:22:49|61517.39
11:22:50|61517.39
11:22:51|61509.95
11:22:52|61509.95
11:22:53|61509.95
11:22:55|61509.95
11:22:55|61509.96
11:22:56|61509.96
11:22:57|61509.96
11:22:59|61513.92
11:23:00|61513.93
11:23:01|61513.92
11:23:03|61513.92
11:23:04|61508.5
11:23:05|61508.49
11:23:06|61508.5
11:23:07|61499.54
11:23:08|61495.55
11:23:10|61495.31
11:23:11|61504.99
11:23:11|61505.
11:23:13|61512.5
11:23:13|61512.5
11:23:14|61517.39
11:23:16|61529.71
11:23:16|61529.71
11:23:17|61529.71
11:23:18|61529.71
11:23:19|61529.71
11:23:20|61529.7
11:23:21|61541.91
11:23:23|61544.44
11:23:24|61544.44
11:23:24|61544.45
11:23:26|61550.
11:23:27|61559.99
11:23:28|61560.
11:23:29|61559.99
11:23:30|61560.
11:23:31|61559.99
11:23:32|61564.3
11:23:33|61564.3
11:23:34|61564.29
11:23:35|61559.54
11:23:36|61548.34
11:23:37|61548.34
11:23:38|61548.35
11:23:39|61548.35
11:23:40|61548.35
11:23:41|61548.35
11:23:42|61548.35
11:23:43|61555.51
11:23:44|61555.51
11:23:45|61555.5
11:23:46|61555.5
11:23:47|61555.5
11:23:48|61551.95
11:23:49|61551.94
11:23:50|61551.95
11:23:52|61555.51
11:23:52|61555.51
11:23:54|61555.51
11:23:54|61559.54
11:23:56|61559.53
11:23:57|61569.14
11:23:58|61576.49
11:23:59|61571.16
11:24:00|61565.56
11:24:01|61560.24
11:24:02|61560.23
11:24:04|61560.23
11:24:04|61552.83
11:24:05|61541.06
11:24:07|61530.95
11:24:08|61522.61
11:24:09|61522.61
11:24:10|61540.34
11:24:12|61540.33
11:24:13|61540.34
11:24:14|61540.34
11:24:14|61529.95
11:24:15|61525.37
11:24:16|61525.37
11:24:18|61525.36
11:24:19|61525.36
11:24:19|61525.36
11:24:21|61525.37
11:24:22|61525.37
11:24:23|61527.15
11:24:24|61527.15
11:24:25|61531.06
11:24:26|61531.05
11:24:27|61531.05
11:24:28|61531.06
11:24:30|61531.05
11:24:30|61531.06
11:24:32|61531.06
11:24:32|61531.06
11:24:34|61531.05
11:24:34|61531.05
11:24:35|61531.06
11:24:37|61534.72
11:24:38|61534.73
11:24:39|61534.72
11:24:41|61534.73
11:24:41|61534.72
11:24:42|61534.73
11:24:43|61534.73
11:24:44|61517.65
11:24:45|61510.74
11:24:46|61510.6
11:24:48|61510.6
11:24:49|61510.59
11:24:50|61504.99
11:24:51|61504.99
11:24:53|61505.
11:24:54|61505.
11:24:55|61505.
11:24:57|61504.99
11:24:58|61505.
11:24:59|61505.
11:24:59|61505.
11:25:01|61504.99
11:25:02|61505.
11:25:03|61505.
11:25:04|61507.66
11:25:05|61507.66
11:25:06|61510.61
11:25:07|61517.94
11:25:09|61521.94
11:25:09|61522.74
11:25:10|61526.13
11:25:11|61526.12
11:25:13|61526.12
11:25:14|61526.14
11:25:14|61535.81
11:25:16|61535.8
11:25:17|61535.8
11:25:17|61535.81
11:25:19|61535.81
11:25:20|61535.81
11:25:21|61543.28
11:25:21|61543.27
11:25:23|61543.27
11:25:24|61543.27
11:25:25|61547.82
11:25:25|61547.81
11:25:27|61547.83
11:25:28|61547.83
11:25:29|61547.82
11:25:30|61547.83
11:25:31|61547.83
11:25:33|61547.83
11:25:34|61547.83
11:25:34|61547.82
11:25:36|61547.82
11:25:37|61538.06
11:25:37|61535.81
11:25:38|61535.82
11:25:39|61543.06
11:25:42|61543.06
11:25:43|61540.52
11:25:43|61540.52
11:25:45|61540.52
11:25:45|61540.53
11:25:47|61540.52
11:25:47|61535.82
11:25:49|61535.82
11:25:51|61520.74
11:25:52|61520.73
11:25:53|61520.72
11:25:54|61523.82
11:25:55|61523.82
11:25:57|61523.82
11:25:58|61523.82
11:25:58|61520.34
11:25:59|61520.01
11:26:00|61520.
11:26:02|61520.01
11:26:03|61520.
11:26:04|61526.12
11:26:06|61533.14
11:26:07|61541.91
11:26:08|61533.75
11:26:09|61520.53
11:26:10|61520.53
11:26:11|61520.54
11:26:12|61520.54
11:26:13|61520.54
11:26:14|61520.53
11:26:15|61520.53
11:26:17|61520.54
11:26:18|61520.54
11:26:19|61520.54
11:26:20|61520.53
11:26:20|61520.53
11:26:22|61520.54
11:26:23|61520.54
11:26:24|61520.54
11:26:25|61520.53
11:26:26|61520.53
11:26:27|61520.54
11:26:27|61520.54
11:26:28|61525.14
11:26:30|61525.76
11:26:30|61525.77
11:26:32|61525.76
11:26:33|61525.77
11:26:34|61525.77
11:26:35|61525.77
11:26:37|61525.76
11:26:38|61525.76
11:26:39|61525.77
11:26:40|61525.76
11:26:40|61525.76
11:26:42|61525.76
11:26:43|61520.51
11:26:44|61511.24
11:26:45|61511.24
11:26:46|61511.24
11:26:47|61504.99
11:26:48|61505.
11:26:49|61490.79
11:26:50|61488.01
11:26:51|61473.59
11:26:52|61473.58
11:26:53|61473.59
11:26:54|61473.59
11:26:55|61473.59
11:26:56|61473.59
11:26:58|61473.59
11:26:58|61473.58
11:27:00|61473.59
11:27:01|61459.23
11:27:01|61462.37
11:27:03|61471.72
11:27:04|61471.72
11:27:05|61486.96
11:27:06|61492.3
11:27:08|61489.94
11:27:09|61486.95
11:27:10|61496.73
11:27:11|61508.61
11:27:12|61508.61
11:27:14|61508.61
11:27:15|61508.6
11:27:16|61508.61
11:27:17|61508.61
11:27:19|61520.53
11:27:19|61535.87
11:27:20|61539.62
11:27:21|61539.62
11:27:22|61539.62
11:27:24|61547.81
11:27:25|61547.81
11:27:26|61547.8
11:27:26|61547.81
11:27:28|61547.81
11:27:29|61547.81
11:27:30|61556.49
11:27:31|61559.28
11:27:32|61565.13
11:27:33|61565.13
11:27:34|61565.12
11:27:35|61553.95
11:27:36|61553.94
11:27:37|61553.95
11:27:38|61553.95
11:27:38|61545.77
11:27:40|61545.76
11:27:40|61545.76
11:27:41|61545.76
11:27:43|61545.76
11:27:44|61545.77
11:27:45|61545.76
11:27:47|61545.76
11:27:47|61569.99
11:27:49|61570.
11:27:49|61569.99
11:27:50|61564.35
11:27:51|61564.35
11:27:52|61562.86
11:27:53|61559.55
11:27:55|61559.54
11:27:57|61559.55
11:27:58|61563.53
11:27:59|61565.12
11:28:01|61566.79
11:28:02|61554.19
11:28:03|61551.03
11:28:03|61545.77
11:28:06|61545.76
11:28:07|61533.62
11:28:08|61533.61
11:28:09|61533.61
11:28:11|61533.61
11:28:12|61533.62
11:28:13|61533.61
11:28:14|61533.62
11:28:14|61533.61
11:28:16|61533.62
11:28:16|61533.61
11:28:18|61533.61
11:28:19|61517.39
11:28:20|61509.61
11:28:21|61511.22
11:28:22|61504.84
11:28:24|61500.11
11:28:24|61492.35
11:28:25|61480.81
11:28:26|61477.78
11:28:28|61477.77
11:28:29|61477.77
11:28:29|61477.77
11:28:31|61486.32
11:28:31|61486.32
11:28:32|61486.32
11:28:34|61486.32
11:28:35|61499.28
11:28:36|61499.28
11:28:37|61493.57
11:28:37|61493.57
11:28:39|61491.55
11:28:40|61477.79
11:28:41|61477.79
11:28:41|61477.78
11:28:42|61477.78
11:28:44|61469.03
11:28:45|61466.39
11:28:46|61466.39
11:28:47|61462.99
11:28:47|61463.
11:28:48|61462.99
11:28:49|61469.04
11:28:51|61474.69
11:28:52|61469.63
11:28:53|61469.64
11:28:54|61467.67
11:28:55|61464.61
11:28:57|61464.6
11:28:58|61464.61
11:28:58|61464.6
11:29:00|61464.61
11:29:02|61473.85
11:29:03|61467.36
11:29:04|61467.37
11:29:05|61467.36
11:29:07|61462.99
11:29:08|61458.2
11:29:09|61458.19
11:29:10|61458.44
11:29:11|61462.73
11:29:12|61462.73
11:29:13|61462.73
11:29:15|61462.73
11:29:16|61462.73
11:29:16|61462.73
11:29:17|61462.73
11:29:18|61463.17
11:29:19|61456.52
11:29:21|61443.23
11:29:21|61445.52
11:29:22|61461.14
11:29:24|61471.75
11:29:24|61479.52
11:29:26|61485.93
11:29:27|61497.94
11:29:28|61497.94
11:29:29|61501.32
11:29:30|61499.98
11:29:30|61492.56
11:29:31|61492.55
11:29:32|61466.09
11:29:34|61466.09
11:29:36|61455.15
11:29:36|61443.95
11:29:37|61418.77
11:29:38|61421.94
11:29:40|61413.55
11:29:40|61409.99
11:29:41|61369.
11:29:42|61304.59
11:29:43|61311.57
11:29:45|61300.
11:29:45|61273.01
11:29:46|61275.03
11:29:48|61280.03
11:29:48|61316.38
11:29:49|61316.26
11:29:51|61326.81
11:29:51|61334.79
11:29:52|61346.59
11:29:54|61334.78
11:29:55|61302.4
11:29:55|61320.55
11:29:56|61318.93
11:29:58|61318.93
11:29:59|61288.81
11:30:00|61288.94
11:30:02|61304.24
11:30:04|61288.76
11:30:04|61309.28
11:30:05|61282.1
11:30:06|61287.27
11:30:07|61294.35
11:30:09|61309.44
11:30:09|61315.01
11:30:10|61325.41
11:30:11|61330.21
11:30:12|61291.5
11:30:13|61315.15
11:30:15|61323.36
11:30:15|61286.05
11:30:16|61292.25
11:30:18|61304.33
11:30:19|61269.96
11:30:20|61270.96
11:30:21|61200.
11:30:22|61226.5
11:30:24|61262.97
11:30:24|61276.5
11:30:26|61277.26
11:30:27|61275.47
11:30:27|61289.14
11:30:28|61295.53
11:30:30|61304.34
11:30:30|61200.
11:30:32|61273.91
11:30:33|61258.3
11:30:34|61264.84
11:30:35|61268.11
11:30:37|61200.
11:30:38|61238.95
11:30:38|61260.
11:30:39|61251.41
11:30:40|61234.27
11:30:41|61223.65
11:30:43|61225.09
11:30:43|61234.27
11:30:45|61234.75
11:30:46|61200.
11:30:47|61200.
11:30:48|61206.39
11:30:49|61204.28
11:30:50|61207.96
11:30:51|61227.26
11:30:52|61214.08
11:30:53|61224.99
11:30:54|61217.93
11:30:55|61224.87
11:30:56|61240.98
11:30:57|61243.48
11:30:58|61244.78
11:30:59|61258.2
11:31:01|61246.56
11:31:02|61245.51
11:31:03|61200.
11:31:04|61200.
11:31:04|61199.99
11:31:07|61226.88
11:31:07|61226.08
11:31:09|61214.64
11:31:10|61223.03
11:31:11|61239.9
11:31:12|61220.66
11:31:14|61217.53
11:31:14|61197.97
11:31:16|61190.59
11:31:16|61191.
11:31:18|61200.
11:31:19|61233.5
11:31:21|61260.67
11:31:22|61277.75
11:31:23|61296.34
11:31:24|61304.34
11:31:25|61318.74
11:31:26|61324.59
11:31:27|61345.13
11:31:28|61350.48
11:31:29|61362.79
11:31:31|61362.79
11:31:32|61375.24
11:31:32|61318.57
11:31:33|61341.67
11:31:34|61318.56
11:31:35|61300.28
11:31:37|61314.56
11:31:38|61314.56
11:31:38|61337.54
11:31:39|61250.
11:31:41|61304.9
11:31:42|61310.75
11:31:42|61300.61
11:31:44|61298.76
11:31:45|61273.92
11:31:46|61284.49
11:31:47|61250.
11:31:49|61245.52
11:31:50|61249.99
11:31:50|61250.
11:31:52|61249.97
11:31:53|61250.
11:31:54|61250.
11:31:55|61250.
11:31:56|61250.
11:31:57|61264.79
11:31:58|61273.92
11:32:00|61277.76
11:32:01|61291.16
11:32:02|61293.3
11:32:03|61250.
11:32:03|61250.
11:32:04|61250.
11:32:06|61282.64
11:32:07|61268.12
11:32:08|61274.29
11:32:09|61257.09
11:32:10|61243.48
11:32:12|61259.37
11:32:13|61269.14
11:32:14|61274.31
11:32:14|61252.57
11:32:17|61243.6
11:32:17|61249.7
11:32:19|61200.
11:32:20|61200.
11:32:21|61200.
11:32:22|61210.92
11:32:23|61218.03
11:32:24|61218.03
11:32:25|61200.12
11:32:25|61200.12
11:32:26|61195.9
11:32:27|61212.33
11:32:29|61224.56
11:32:30|61231.81
11:32:32|61200.
11:32:33|61194.88
11:32:33|61200.
11:32:34|61188.16
11:32:36|61185.78
11:32:38|61188.34
11:32:38|61193.83
11:32:39|61193.83
11:32:40|61193.83
11:32:41|61193.83
11:32:42|61193.82
11:32:43|61188.52
11:32:44|61178.99
11:32:45|61178.99
11:32:46|61182.94
11:32:48|61189.79
11:32:48|61200.
11:32:49|61200.
11:32:50|61200.
11:32:51|61195.55
11:32:52|61199.99
11:32:53|61200.
11:32:55|61200.
11:32:56|61200.
11:32:57|61208.66
11:32:58|61202.74
11:32:58|61205.14
11:33:00|61208.15
11:33:02|61229.93
11:33:03|61246.85
11:33:05|61231.82
11:33:06|61231.81
11:33:07|61231.82
11:33:08|61250.
11:33:09|61257.13
11:33:10|61250.76
11:33:11|61268.07
11:33:12|61264.39
11:33:13|61264.39
11:33:14|61270.5
11:33:15|61278.02
11:33:16|61283.15
11:33:17|61271.55
11:33:18|61274.54
11:33:19|61274.54
11:33:20|61270.94
11:33:21|61273.94
11:33:22|61273.95
11:33:23|61278.02
11:33:24|61270.64
11:33:25|61276.26
11:33:27|61267.88
11:33:28|61277.94
11:33:28|61286.52
11:33:30|61286.53
11:33:31|61286.53
11:33:31|61286.53
11:33:32|61286.53
11:33:34|61296.11
11:33:34|61304.35
11:33:36|61308.65
11:33:37|61242.78
11:33:38|61242.78
11:33:39|61232.47
11:33:40|61227.42
11:33:41|61235.61
11:33:42|61235.61
11:33:43|61246.41
11:33:44|61200.
11:33:45|61200.
11:33:46|61227.54
11:33:47|61226.73
11:33:48|61226.74
11:33:50|61219.88
11:33:51|61220.89
11:33:52|61227.54
11:33:52|61231.11
11:33:54|61231.12
11:33:54|61231.11
11:33:55|61224.36
11:33:56|61220.89
11:33:57|61220.9
11:33:59|61229.91
11:34:00|61226.49
11:34:02|61226.49
11:34:02|61221.15
11:34:04|61207.66
11:34:04|61207.66
11:34:06|61207.65
11:34:07|61207.65
11:34:07|61219.91
11:34:09|61219.91
11:34:11|61214.74
11:34:12|61214.74
11:34:13|61251.54
11:34:14|61270.59
11:34:15|61282.23
11:34:16|61286.54
11:34:17|61292.41
11:34:17|61286.14
11:34:19|61286.13
11:34:20|61291.69
11:34:21|61289.53
11:34:22|61286.13
11:34:24|61296.17
11:34:24|61296.17
11:34:25|61293.2
11:34:27|61293.2
11:34:28|61293.2
11:34:29|61296.04
11:34:30|61291.07
11:34:31|61291.08
11:34:33|61291.08
11:34:34|61291.07
11:34:35|61291.08
11:34:35|61284.64
11:34:36|61274.31
11:34:38|61274.3
11:34:39|61275.54
11:34:41|61275.55
11:34:42|61275.55
11:34:43|61278.93
11:34:44|61278.93
11:34:45|61278.92
11:34:46|61288.23
11:34:47|61288.22
11:34:48|61291.08
11:34:49|61301.22
11:34:50|61301.21
11:34:52|61301.22
11:34:53|61301.21
11:34:53|61304.35
11:34:54|61309.08
11:34:55|61318.74
11:34:56|61323.11
11:34:58|61332.99
11:34:58|61349.99
11:34:59|61349.99
11:35:00|61350.
11:35:02|61348.34
11:35:02|61333.15
11:35:03|61340.34
11:35:05|61336.97
11:35:07|61313.15
11:35:07|61296.35
11:35:09|61295.68
11:35:10|61310.42
11:35:11|61301.35
11:35:13|61312.32
11:35:13|61301.35
11:35:15|61300.01
11:35:16|61300.01
11:35:17|61299.99
11:35:18|61303.1
11:35:19|61303.09
11:35:20|61290.01
11:35:21|61283.95
11:35:22|61276.55
11:35:23|61281.94
11:35:24|61280.
11:35:25|61303.1
11:35:26|61317.94
11:35:27|61349.99
11:35:28|61354.36
11:35:29|61354.91
11:35:30|61354.92
11:35:32|61358.17
11:35:32|61347.64
11:35:34|61347.64
11:35:35|61347.63
11:35:36|61355.7
11:35:37|61358.27
11:35:39|61365.22
11:35:39|61375.18
11:35:40|61375.19
11:35:42|61373.15
11:35:42|61300.
11:35:44|61300.
11:35:45|61312.26
11:35:46|61329.57
11:35:47|61329.57
11:35:48|61314.61
11:35:49|61326.88
11:35:50|61326.88
11:35:51|61334.74
11:35:52|61334.79
11:35:53|61334.79
11:35:54|61338.43
11:35:55|61338.42
11:35:56|61338.43
11:35:56|61338.42
11:35:57|61343.09
11:35:59|61343.09
11:35:59|61343.08
11:36:01|61349.99
11:36:02|61342.05
11:36:04|61300.
11:36:05|61300.
11:36:06|61300.
11:36:07|61291.24
11:36:08|61291.24
11:36:09|61295.83
11:36:10|61295.83
11:36:11|61200.
11:36:12|61200.
11:36:14|61233.83
11:36:14|61232.54
11:36:16|61227.32
11:36:17|61223.16
11:36:18|61223.16
11:36:18|61238.2
11:36:19|61238.2
11:36:21|61238.2
11:36:22|61247.25
11:36:23|61254.99
11:36:24|61259.99
11:36:25|61266.12
11:36:26|61261.2
11:36:27|61275.07
11:36:28|61275.07
11:36:29|61275.08
11:36:30|61275.08
11:36:31|61257.83
11:36:32|61245.14
11:36:33|61242.17
11:36:34|61242.18
11:36:35|61200.
11:36:36|61200.
11:36:38|61238.45
11:36:38|61247.25
11:36:39|61247.25
11:36:40|61241.95
11:36:41|61244.24
11:36:42|61245.82
11:36:43|61245.81
11:36:45|61200.
11:36:46|61200.
11:36:46|61224.48
11:36:48|61232.24
11:36:49|61232.24
11:36:49|61225.95
11:36:51|61225.95
11:36:52|61225.95
11:36:53|61225.95
11:36:54|61233.04
11:36:55|61200.
11:36:56|61200.
11:36:57|61200.
11:36:58|61200.
11:36:59|61200.
11:37:00|61200.
11:37:01|61200.
11:37:02|61216.28
11:37:05|61206.74
11:37:06|61213.77
11:37:07|61214.22
11:37:08|61226.01
11:37:09|61228.81
11:37:11|61228.8
11:37:12|61219.79
11:37:12|61213.77
11:37:14|61205.95
11:37:15|61205.95
11:37:16|61205.95
11:37:17|61205.94
11:37:18|61213.77
11:37:19|61213.77
11:37:20|61213.77
11:37:21|61213.77
11:37:22|61213.77
11:37:23|61213.77
11:37:24|61237.95
11:37:25|61245.46
11:37:27|61250.02
11:37:27|61250.02
11:37:28|61253.94
11:37:29|61258.7
11:37:30|61246.44
11:37:32|61238.23
11:37:32|61219.54
11:37:34|61225.14
11:37:35|61225.14
11:37:36|61211.37
11:37:37|61211.37
11:37:38|61214.7
11:37:39|61214.7
11:37:40|61205.95
11:37:40|61212.27
11:37:41|61216.18
11:37:43|61216.19
11:37:43|61216.31
11:37:45|61216.31
11:37:46|61216.31
11:37:47|61216.31
11:37:48|61216.31
11:37:50|61215.55
11:37:50|61215.55
11:37:51|61220.44
11:37:53|61220.45
11:37:54|61219.36
11:37:55|61219.36
11:37:57|61219.35
11:37:58|61215.54
11:37:58|61215.
11:37:59|61215.
11:38:01|61182.6
11:38:01|61176.35
11:38:03|61177.81
11:38:03|61185.46
11:38:05|61197.01
11:38:07|61211.66
11:38:08|61211.66
11:38:08|61211.66
11:38:10|61199.55
11:38:11|61212.76
11:38:12|61216.5
11:38:13|61216.49
11:38:14|61233.93
11:38:15|61242.3
11:38:17|61242.3
11:38:17|61218.35
11:38:19|61204.24
11:38:20|61201.87
11:38:21|61211.55
11:38:22|61204.74
11:38:23|61204.74
11:38:24|61204.75
11:38:25|61204.75
11:38:26|61204.75
11:38:27|61218.78
11:38:28|61210.74
11:38:30|61207.67
11:38:30|61207.66
11:38:31|61200.34
11:38:32|61200.01
11:38:34|61196.34
11:38:34|61185.47
11:38:35|61185.47
11:38:36|61195.57
11:38:37|61186.75
11:38:39|61161.73
11:38:39|61176.88
11:38:40|61181.
11:38:42|61167.78
11:38:42|61167.78
11:38:44|61167.79
11:38:45|61167.78
11:38:46|61167.79
11:38:47|61175.98
11:38:48|61167.79
11:38:49|61167.79
11:38:50|61167.79
11:38:51|61155.69
11:38:53|61155.7
11:38:54|61143.
11:38:55|61152.54
11:38:56|61152.54
11:38:57|61155.7
11:38:59|61164.62
11:38:59|61177.8
11:39:00|61176.87
11:39:01|61173.62
11:39:02|61191.75
11:39:03|61203.38
11:39:04|61207.66
11:39:05|61211.04
11:39:07|61211.04
11:39:08|61191.54
11:39:09|61171.58
11:39:10|61154.77
11:39:11|61154.77
11:39:13|61157.93
11:39:14|61151.4
11:39:14|61135.16
11:39:17|61142.88
11:39:17|61142.88
11:39:18|61143.27
11:39:20|61146.63
11:39:21|61163.54
11:39:22|61167.01
11:39:23|61167.
11:39:24|61167.
11:39:25|61163.64
11:39:26|61157.42
11:39:27|61175.54
11:39:29|61192.31
11:39:30|61192.32
11:39:30|61194.31
11:39:31|61197.94
11:39:34|61199.99
11:39:35|61212.91
11:39:36|61200.47
11:39:37|61195.4
11:39:39|61195.39
11:39:40|61186.77
11:39:40|61186.77
11:39:42|61195.4
11:39:43|61195.39
11:39:44|61195.4
11:39:46|61198.77
11:39:46|61198.77
11:39:47|61204.82
11:39:48|61221.14
11:39:50|61228.23
11:39:51|61222.87
11:39:52|61222.87
11:39:53|61222.88
11:39:54|61222.87
11:39:55|61222.87
11:39:56|61222.88
11:39:58|61222.87
11:39:59|61222.88
11:39:59|61176.94
11:40:00|61170.01
11:40:01|61182.61
11:40:02|61182.61
11:40:04|61189.94
11:40:05|61205.36
11:40:06|61196.32
11:40:08|61196.32
11:40:09|61196.33
11:40:11|61220.76
11:40:11|61220.75
11:40:12|61220.75
11:40:13|61216.33
11:40:14|61214.05
11:40:16|61221.93
11:40:17|61221.94
11:40:18|61206.35
11:40:19|61206.35
11:40:20|61216.7
11:40:21|61221.3
11:40:22|61173.41
11:40:23|61170.23
11:40:24|61182.56
11:40:25|61182.56
11:40:26|61182.56
11:40:28|61198.72
11:40:28|61191.81
11:40:29|61184.35
11:40:31|61184.36
11:40:31|61170.57
11:40:32|61160.18
11:40:34|61157.31
11:40:35|61157.32
11:40:36|61157.31
11:40:37|61157.32
11:40:38|61157.31
11:40:39|61152.18
11:40:40|61150.78
11:40:41|61150.01
11:40:42|61150.01
11:40:43|61134.78
11:40:45|61134.78
11:40:46|61145.56
11:40:46|61145.56
11:40:47|61163.32
11:40:48|61129.88
11:40:50|61129.88
11:40:51|61121.53
11:40:51|61137.78
11:40:53|61145.57
11:40:54|61145.57
11:40:55|61145.57
11:40:56|61145.57
11:40:56|61137.77
11:40:58|61137.77
11:40:59|61133.77
11:41:00|61128.09
11:41:01|61128.1
11:41:02|61128.1
11:41:03|61120.01
11:41:04|61120.01
11:41:05|61120.01
11:41:06|61118.93
11:41:07|61118.93
11:41:08|61118.93
11:41:09|61129.97
11:41:11|61129.97
11:41:11|61121.52
11:41:15|61121.53
11:41:17|61121.53
11:41:18|61128.56
11:41:19|61137.77
11:41:20|61141.61
11:41:21|61145.
11:41:22|61130.28
11:41:23|61143.67
11:41:31|61143.67
11:41:32|61132.6
11:41:33|61132.6
11:41:34|61132.59
11:41:35|61132.59
11:41:36|61132.6
11:41:38|61132.6
11:41:39|61132.59
11:41:40|61145.52
11:41:40|61128.57
11:41:41|61128.57
11:41:42|61128.56
11:41:44|61128.56
11:41:45|61130.26
11:41:46|61130.27
11:41:47|61126.81
11:41:48|61126.81
11:41:49|61126.8
11:41:50|61126.8
11:41:51|61122.34
11:41:52|61122.08
11:41:53|61122.07
11:41:54|61122.08
11:41:55|61122.07
11:41:57|61122.08
11:41:57|61122.07
11:41:58|61122.08
11:41:59|61122.08
11:42:00|61122.07
11:42:01|61122.08
11:42:03|61122.07
11:42:03|61122.08
11:42:04|61122.08
11:42:05|61130.27
11:42:06|61130.26
11:42:07|61130.27
11:42:09|61130.26
11:42:10|61130.26
11:42:11|61130.27
11:42:13|61124.2
11:42:13|61124.2
11:42:15|61124.2
11:42:16|61124.19
11:42:17|61124.19
11:42:19|61100.01
11:42:19|61040.89
11:42:20|61040.91
11:42:22|61046.18
11:42:22|61066.16
11:42:23|61074.99
11:42:24|61057.57
11:42:26|61057.57
11:42:27|61063.79
11:42:27|61075.
11:42:28|61051.81
11:42:29|61051.81
11:42:31|61043.78
11:42:31|61053.72
11:42:33|61053.72
11:42:33|61052.82
11:42:35|61041.5
11:42:35|61041.5
11:42:36|61041.49
11:42:38|61023.36
11:42:39|61041.49
11:42:40|61043.78
11:42:41|61041.5
11:42:42|61060.72
11:42:44|61055.98
11:42:45|61060.34
11:42:45|61060.86
11:42:47|61056.
11:42:48|61055.81
11:42:49|61055.8
11:42:50|61060.86
11:42:51|61060.86
11:42:53|61050.29
11:42:53|61050.29
11:42:55|61050.28
11:42:56|61053.55
11:42:57|61053.55
11:42:58|61053.54
11:42:58|61059.62
11:43:00|61059.62
11:43:01|61041.51
11:43:02|61041.51
11:43:03|61055.19
11:43:04|61060.86
11:43:05|61068.26
11:43:06|61074.98
11:43:07|61074.99
11:43:08|61074.99
11:43:10|61075.
11:43:10|61079.82
11:43:12|61079.81
11:43:13|61093.97
11:43:14|61099.48
11:43:16|61099.48
11:43:17|61108.12
11:43:18|61120.36
11:43:19|61120.35
11:43:20|61124.18
11:43:21|61120.36
11:43:22|61123.15
11:43:24|61124.18
11:43:24|61124.82
11:43:25|61124.81
11:43:27|61124.82
11:43:27|61104.76
11:43:29|61116.98
11:43:30|61120.76
11:43:30|61126.89
11:43:32|61126.89
11:43:33|61126.89
11:43:34|61120.29
11:43:36|61109.72
11:43:36|61091.31
11:43:38|61091.31
11:43:39|61082.73
11:43:40|61082.74
11:43:42|61101.25
11:43:43|61115.74
11:43:44|61115.75
11:43:46|61115.75
11:43:47|61115.74
11:43:47|61109.14
11:43:48|61109.15
11:43:49|61121.74
11:43:51|61115.24
11:43:52|61115.24
11:43:53|61115.24
11:43:54|61115.24
11:43:56|61115.24
11:43:56|61115.23
11:43:58|61115.24
11:43:59|61130.
11:43:59|61130.
11:44:01|61130.
11:44:01|61130.27
11:44:02|61140.
11:44:03|61129.99
11:44:05|61121.75
11:44:06|61110.
11:44:07|61105.78
11:44:07|61105.78
11:44:08|61112.86
11:44:10|61119.17
11:44:12|61109.
11:44:14|61114.97
11:44:15|61114.97
11:44:15|61114.97
11:44:17|61114.97
11:44:17|61114.96
11:44:19|61114.97
11:44:20|61114.96
11:44:22|61114.97
11:44:23|61091.32
11:44:24|61091.32
11:44:25|61091.32
11:44:26|61091.32
11:44:27|61091.31
11:44:28|61091.31
11:44:30|61091.31
11:44:31|61091.31
11:44:32|61091.31
11:44:33|61101.76
11:44:34|61098.81
11:44:35|61104.5
11:44:37|61114.97
11:44:37|61111.28
11:44:39|61108.87
11:44:39|61111.91
11:44:41|61111.91
11:44:41|61108.87
11:44:43|61111.91
11:44:44|61129.13
11:44:45|61139.45
11:44:46|61144.99
11:44:48|61144.99
11:44:48|61145.
11:44:49|61149.99
11:44:50|61160.
11:44:51|61165.74
11:44:52|61165.74
11:44:53|61167.13
11:44:54|61167.14
11:44:55|61174.62
11:44:57|61194.73
11:44:57|61194.73
11:44:58|61205.95
11:44:59|61206.79
11:45:00|61191.54
11:45:02|61193.58
11:45:02|61185.81
11:45:04|61196.95
11:45:05|61196.94
11:45:05|61196.95
11:45:06|61190.75
11:45:07|61196.82
11:45:09|61203.35
11:45:10|61213.04
11:45:10|61213.05
11:45:12|61228.22
11:45:13|61214.14
11:45:13|61231.29
11:45:16|61232.01
11:45:16|61232.
11:45:17|61243.45
11:45:18|61248.22
11:45:20|61248.21
11:45:21|61248.22
11:45:22|61238.93
11:45:23|61242.65
11:45:24|61240.43
11:45:25|61234.75
11:45:26|61232.34
11:45:27|61232.01
11:45:28|61247.22
11:45:30|61256.56
11:45:30|61237.95
11:45:31|61234.83
11:45:32|61248.82
11:45:34|61252.34
11:45:35|61252.34
11:45:35|61253.13
11:45:37|61256.74
11:45:38|61256.75
11:45:38|61256.75
11:45:39|61259.99
11:45:40|61265.94
11:45:41|61263.57
11:45:42|61263.57
11:45:44|61263.57
11:45:46|61269.14
11:45:46|61272.72
11:45:48|61278.92
11:45:48|61286.17
11:45:49|61295.9
11:45:50|61303.53
11:45:52|61313.76
11:45:53|61307.44
11:45:54|61310.83
11:45:54|61319.99
11:45:55|61323.37
11:45:57|61320.12
11:45:58|61320.12
11:45:58|61320.11
11:46:00|61324.16
11:46:01|61334.79
11:46:02|61336.4
11:46:03|61333.15
11:46:04|61336.46
11:46:05|61324.19
11:46:06|61320.34
11:46:07|61311.08
11:46:08|61311.08
11:46:10|61309.2
11:46:10|61309.2
11:46:12|61291.28
11:46:13|61295.89
11:46:13|61291.29
11:46:14|61285.81
11:46:16|61294.72
11:46:16|61303.54
11:46:18|61303.53
11:46:19|61303.53
11:46:20|61292.53
11:46:22|61283.61
11:46:22|61283.61
11:46:24|61279.87
11:46:25|61279.86
11:46:27|61286.65
11:46:28|61291.27
11:46:29|61283.77
11:46:29|61283.77
11:46:30|61283.76
11:46:32|61283.77
11:46:33|61283.77
11:46:34|61302.01
11:46:35|61302.
11:46:36|61302.02
11:46:37|61304.33
11:46:38|61304.33
11:46:40|61291.54
11:46:41|61300.
11:46:42|61301.98
11:46:43|61301.98
11:46:44|61304.34
11:46:45|61306.83
11:46:46|61305.01
11:46:47|61305.01
11:46:48|61299.54
11:46:49|61283.01
11:46:50|61283.
11:46:52|61283.
11:46:52|61279.89
11:46:53|61270.
11:46:54|61264.15
11:46:55|61264.15
11:46:56|61260.59
11:46:57|61260.59
11:46:58|61256.74
11:47:00|61256.74
11:47:00|61252.35
11:47:01|61267.52
11:47:03|61262.76
11:47:03|61265.12
11:47:04|61265.13
11:47:05|61263.55
11:47:06|61263.54
11:47:08|61263.54
11:47:09|61255.84
11:47:09|61255.84
11:47:11|61251.54
11:47:12|61227.88
11:47:13|61226.05
11:47:14|61226.06
11:47:15|61226.06
11:47:16|61215.14
11:47:18|61215.14
11:47:18|61219.03
11:47:19|61231.86
11:47:21|61231.87
11:47:22|61231.87
11:47:22|61231.87
11:47:24|61231.87
11:47:24|61231.87
11:47:26|61246.24
11:47:27|61246.24
11:47:27|61258.73
11:47:29|61258.74
11:47:30|61258.74
11:47:31|61265.12
11:47:32|61265.12
11:47:33|61265.13
11:47:34|61259.54
11:47:35|61250.8
11:47:36|61250.79
11:47:37|61259.41
11:47:38|61264.98
11:47:39|61265.11
11:47:40|61264.34
11:47:41|61255.33
11:47:42|61248.84
11:47:44|61259.26
11:47:44|61259.25
11:47:46|61259.26
11:47:47|61255.83
11:47:49|61255.83
11:47:49|61255.83
11:47:50|61237.56
11:47:52|61232.76
11:47:53|61232.75
11:47:53|61232.75
11:47:55|61232.76
11:47:56|61230.01
11:47:57|61226.06
11:47:58|61226.06
11:47:59|61226.06
11:48:00|61226.06
11:48:02|61218.57
11:48:02|61213.05
11:48:04|61225.84
11:48:06|61225.84
11:48:06|61232.76
11:48:07|61232.75
11:48:08|61232.76
11:48:10|61244.77
11:48:11|61250.79
11:48:12|61250.8
11:48:13|61252.73
11:48:14|61259.24
11:48:16|61259.23
11:48:17|61263.14
11:48:19|61263.14
11:48:20|61263.14
11:48:21|61263.15
11:48:22|61263.15
11:48:22|61246.98
11:48:23|61234.74
11:48:25|61230.03
11:48:25|61230.03
11:48:27|61230.04
11:48:27|61232.87
11:48:29|61238.63
11:48:30|61238.63
11:48:31|61247.06
11:48:32|61247.05
11:48:33|61239.55
11:48:34|61239.54
11:48:35|61239.54
11:48:36|61239.54
11:48:37|61239.55
11:48:38|61239.54
11:48:40|61239.54
11:48:40|61239.55
11:48:41|61239.54
11:48:42|61239.54
11:48:44|61242.36
11:48:44|61261.66
11:48:45|61264.33
11:48:47|61264.32
11:48:49|61264.32
11:48:49|61264.32
11:48:50|61264.32
11:48:51|61264.33
11:48:53|61264.34
11:48:54|61273.91
11:48:54|61273.92
11:48:55|61273.92
11:48:57|61273.92
11:48:57|61273.92
11:48:58|61273.92
11:49:00|61281.98
11:49:01|61281.14
11:49:01|61257.53
11:49:02|61247.06
11:49:03|61243.54
11:49:05|61240.34
11:49:06|61239.56
11:49:07|61226.
11:49:08|61226.
11:49:08|61226.01
11:49:10|61230.73
11:49:11|61233.92
11:49:11|61233.93
11:49:13|61226.75
11:49:14|61221.56
11:49:15|61213.04
11:49:17|61205.95
11:49:18|61201.02
11:49:19|61209.93
11:49:21|61211.77
11:49:23|61206.14
11:49:23|61189.11
11:49:25|61189.09
11:49:26|61189.1
11:49:26|61189.1
11:49:27|61189.09
11:49:29|61189.09
11:49:30|61170.62
11:49:30|61182.9
11:49:32|61182.9
11:49:32|61182.9
11:49:34|61182.89
11:49:35|61180.02
11:49:36|61180.01
11:49:38|61180.01
11:49:39|61180.01
11:49:39|61180.01
11:49:40|61180.02
11:49:41|61180.01
11:49:43|61180.01
11:49:44|61190.94
11:49:45|61190.95
11:49:46|61190.95
11:49:47|61194.32
11:49:49|61204.31
11:49:49|61195.09
11:49:50|61191.33
11:49:51|61180.45
11:49:53|61180.46
11:49:53|61173.83
11:49:55|61173.83
11:49:56|61207.37
11:49:56|61207.38
11:49:57|61207.37
11:49:58|61216.34
11:49:59|61216.33
11:50:00|61207.84
11:50:02|61206.94
11:50:03|61206.94
11:50:04|61206.94
11:50:05|61206.95
11:50:05|61206.95
11:50:06|61206.95
11:50:08|61206.95
11:50:10|61206.95
11:50:10|61200.29
11:50:11|61193.73
11:50:12|61186.4
11:50:14|61186.4
11:50:15|61186.41
11:50:16|61182.74
11:50:17|61175.23
11:50:18|61175.24
11:50:20|61178.73
11:50:21|61200.11
11:50:22|61206.94
11:50:23|61206.94
11:50:24|61212.91
11:50:26|61212.91
11:50:28|61210.79
11:50:29|61210.79
11:50:29|61210.78
11:50:30|61210.79
11:50:32|61210.78
11:50:32|61213.14
11:50:34|61213.13
11:50:35|61213.13
11:50:35|61213.14
11:50:36|61213.14
11:50:38|61213.13
11:50:39|61213.13
11:50:40|61205.14
11:50:41|61200.01
11:50:42|61198.96
11:50:43|61182.76
11:50:44|61182.76
11:50:45|61182.76
11:50:46|61182.76
11:50:47|61182.76
11:50:48|61182.75
11:50:49|61200.
11:50:50|61200.
11:50:51|61200.
11:50:52|61200.01
11:50:53|61200.01
11:50:54|61200.01
11:50:55|61200.
11:50:56|61186.74
11:50:57|61186.75
11:50:58|61186.74
11:51:00|61186.74
11:51:00|61186.75
11:51:02|61186.74
11:51:03|61193.94
11:51:04|61193.93
11:51:05|61193.94
11:51:06|61186.02
11:51:07|61186.02
11:51:09|61186.02
11:51:09|61186.01
11:51:11|61186.01
11:51:11|61200.88
11:51:13|61205.14
11:51:14|61205.37
11:51:14|61205.38
11:51:16|61205.37
11:51:17|61205.38
11:51:17|61205.37
11:51:19|61189.94
11:51:20|61186.01
11:51:21|61186.
11:51:21|61186.
11:51:23|61186.
11:51:23|61185.94
11:51:25|61180.01
11:51:26|61175.01
11:51:27|61173.84
11:51:28|61173.83
11:51:29|61181.92
11:51:30|61181.93
11:51:31|61181.93
11:51:33|61181.93
11:51:33|61181.92
11:51:34|61181.93
11:51:36|61185.94
11:51:37|61196.37
11:51:38|61197.6
11:51:39|61205.36
11:51:40|61205.36
11:51:41|61205.36
11:51:42|61205.37
11:51:43|61205.37
11:51:44|61205.37
11:51:46|61205.37
11:51:46|61205.36
11:51:47|61205.36
11:51:48|61205.36
11:51:49|61205.36
11:51:50|61212.24
11:51:51|61212.25
11:51:52|61212.25
11:51:53|61212.25
11:51:54|61213.05
11:51:55|61213.05
11:51:56|61213.05
11:51:57|61213.04
11:51:58|61213.05
11:51:59|61213.05
11:52:01|61213.05
11:52:02|61213.04
11:52:02|61213.04
11:52:03|61216.32
11:52:04|61216.32
11:52:06|61213.48
11:52:07|61213.38
11:52:08|61213.38
11:52:08|61213.38
11:52:11|61213.38
11:52:11|61213.38
11:52:12|61213.37
11:52:13|61205.36
11:52:14|61177.41
11:52:16|61177.42
11:52:17|61189.66
11:52:18|61189.66
11:52:20|61181.2
11:52:22|61170.01
11:52:22|61156.34
11:52:23|61152.18
11:52:25|61152.17
11:52:26|61152.18
11:52:28|61152.18
11:52:29|61152.18
11:52:29|61152.18
11:52:31|61152.17
11:52:32|61152.18
11:52:33|61152.17
11:52:34|61152.18
11:52:35|61152.17
11:52:36|61152.18
11:52:38|61152.17
11:52:39|61152.18
11:52:40|61152.17
11:52:41|61152.18
11:52:42|61152.18
11:52:43|61152.18
11:52:45|61152.18
11:52:46|61160.89
11:52:47|61160.89
11:52:48|61160.9
11:52:48|61160.89
11:52:49|61182.61
11:52:51|61189.65
11:52:52|61189.65
11:52:53|61189.65
11:52:55|61195.85
11:52:55|61195.99
11:52:57|61195.99
11:52:58|61195.99
11:52:59|61196.
11:53:00|61195.99
11:53:01|61192.99
11:53:02|61196.
11:53:04|61195.99
11:53:05|61196.
11:53:06|61195.99
11:53:07|61195.99
11:53:09|61180.52
11:53:09|61180.51
11:53:11|61199.99
11:53:11|61199.99
11:53:13|61206.85
11:53:14|61208.65
11:53:14|61213.05
11:53:15|61213.04
11:53:17|61213.04
11:53:18|61229.46
11:53:19|61239.56
11:53:21|61247.32
11:53:22|61250.
11:53:24|61249.99
11:53:24|61244.34
11:53:25|61246.61
11:53:26|61249.93
11:53:27|61249.93
11:53:29|61246.81
11:53:30|61250.87
11:53:31|61257.93
11:53:32|61257.94
11:53:33|61259.99
11:53:34|61259.99
11:53:35|61260.
11:53:37|61260.
11:53:38|61259.99
11:53:38|61260.
11:53:40|61269.46
11:53:41|61269.46
11:53:42|61269.45
11:53:44|61269.46
11:53:45|61269.46
11:53:46|61269.46
11:53:47|61269.46
11:53:48|61280.93
11:53:49|61280.92
11:53:49|61282.76
11:53:51|61282.75
11:53:51|61282.76
11:53:53|61282.76
11:53:54|61278.75
11:53:55|61277.14
11:53:56|61276.35
11:53:57|61276.34
11:53:58|61274.43
11:54:00|61274.43
11:54:00|61274.43
11:54:02|61274.42
11:54:03|61274.43
11:54:04|61270.83
11:54:05|61266.39
11:54:06|61266.12
11:54:07|61258.74
11:54:08|61263.54
11:54:09|61274.41
11:54:10|61274.42
11:54:11|61281.21
11:54:13|61275.7
11:54:13|61266.12
11:54:14|61256.9
11:54:15|61256.89
11:54:16|61256.9
11:54:17|61256.9
11:54:18|61268.13
11:54:19|61268.14
11:54:21|61264.36
11:54:23|61256.23
11:54:24|61250.78
11:54:26|61233.15
11:54:26|61237.42
11:54:27|61237.42
11:54:29|61237.42
11:54:30|61237.42
11:54:32|61230.34
11:54:33|61227.92
11:54:34|61227.92
11:54:35|61220.34
11:54:37|61220.35
11:54:38|61220.35
11:54:38|61220.35
11:54:40|61220.34
11:54:40|61220.35
11:54:41|61220.35
11:54:43|61227.54
11:54:44|61232.34
11:54:44|61232.33
11:54:46|61232.34
11:54:47|61232.33
11:54:47|61222.28
11:54:49|61222.27
11:54:50|61222.28
11:54:50|61222.27
11:54:52|61231.54
11:54:53|61234.73
11:54:54|61234.74
11:54:55|61246.29
11:54:56|61246.29
11:54:58|61246.3
11:54:59|61246.3
11:54:59|61246.29
11:55:01|61246.3
11:55:02|61246.3
11:55:03|61246.3
11:55:04|61246.3
11:55:05|61246.29
11:55:06|61246.3
11:55:07|61246.29
11:55:08|61261.49
11:55:09|61269.13
11:55:10|61271.14
11:55:11|61271.14
11:55:12|61258.7
11:55:13|61258.7
11:55:14|61270.97
11:55:15|61271.14
11:55:16|61271.13
11:55:17|61271.14
11:55:18|61271.13
11:55:19|61271.14
11:55:20|61266.09
11:55:21|61252.53
11:55:23|61241.16
11:55:24|61241.15
11:55:25|61245.29
11:55:26|61245.3
11:55:27|61245.29
11:55:27|61245.3
11:55:29|61241.41
11:55:30|61241.25
11:55:31|61241.25
11:55:32|61241.25
11:55:33|61241.26
11:55:34|61241.26
11:55:35|61245.79
11:55:37|61252.57
11:55:38|61252.56
11:55:40|61243.76
11:55:41|61241.27
11:55:43|61243.64
11:55:44|61243.64
11:55:44|61243.63
11:55:46|61243.63
11:55:46|61243.64
11:55:47|61243.64
11:55:49|61243.64
11:55:50|61243.64
11:55:51|61243.64
11:55:52|61243.63
11:55:54|61243.64
11:55:55|61241.16
11:55:55|61237.79
11:55:56|61237.79
11:55:57|61237.78
11:55:58|61228.72
11:55:59|61228.71
11:56:00|61228.72
11:56:01|61237.67
11:56:02|61243.63
11:56:04|61243.64
11:56:05|61259.99
11:56:06|61262.74
11:56:06|61263.3
11:56:08|61263.29
11:56:09|61263.3
11:56:09|61263.29
11:56:11|61263.31
11:56:11|61263.3
11:56:13|61263.3
11:56:13|61270.97
11:56:15|61273.91
11:56:16|61273.91
11:56:16|61273.91
11:56:18|61273.92
11:56:19|61273.92
11:56:20|61273.92
11:56:21|61273.92
11:56:22|61273.92
11:56:24|61266.04
11:56:25|61266.04
11:56:26|61266.04
11:56:27|61266.04
11:56:29|61266.04
11:56:30|61266.03
11:56:31|61266.04
11:56:32|61266.04
11:56:33|61266.04
11:56:34|61263.29
11:56:35|61259.55
11:56:36|61259.55
11:56:37|61259.54
11:56:38|61259.55
11:56:39|61259.55
11:56:40|61248.34
11:56:42|61245.71
11:56:43|61245.7
11:56:44|61245.71
11:56:45|61247.53
11:56:45|61250.58
11:56:47|61255.81
11:56:47|61255.81
11:56:49|61255.81
11:56:50|61255.81
11:56:51|61253.27
11:56:53|61253.27
11:56:54|61253.28
11:56:54|61253.28
11:56:55|61253.27
11:56:56|61253.28
11:56:58|61266.02
11:56:59|61266.02
11:57:00|61271.55
11:57:01|61265.14
11:57:02|61255.54
11:57:03|61254.74
11:57:04|61254.74
11:57:06|61254.75
11:57:06|61250.
11:57:07|61250.
11:57:09|61250.
11:57:09|61250.
11:57:11|61249.99
11:57:12|61250.
11:57:12|61239.84
11:57:14|61234.9
11:57:16|61222.29
11:57:16|61222.28
11:57:17|61204.43
11:57:18|61204.43
11:57:19|61211.07
11:57:21|61211.08
11:57:22|61211.08
11:57:23|61211.08
11:57:23|61211.08
11:57:26|61213.14
11:57:27|61213.14
11:57:28|61213.13
11:57:29|61213.14
11:57:30|61217.87
11:57:31|61217.87
11:57:32|61217.87
11:57:33|61217.87
11:57:34|61234.51
11:57:36|61234.52
11:57:36|61234.52
11:57:37|61234.52
11:57:38|61234.52
11:57:39|61234.51
11:57:41|61235.26
11:57:41|61240.51
11:57:42|61240.51
11:57:44|61240.52
11:57:45|61221.29
11:57:46|61221.28
11:57:46|61221.95
11:57:47|61221.95
11:57:49|61221.94
11:57:50|61221.95
11:57:51|61221.95
11:57:52|61221.95
11:57:53|61229.93
11:57:54|61226.75
11:57:56|61226.75
11:57:57|61226.75
11:57:58|61226.74
11:57:59|61226.74
11:58:01|61213.94
11:58:01|61213.46
11:58:02|61213.46
11:58:04|61213.45
11:58:04|61207.54
11:58:06|61204.52
11:58:06|61200.35
11:58:08|61200.35
11:58:09|61200.34
11:58:10|61200.34
11:58:11|61200.34
11:58:12|61200.34
11:58:13|61191.54
11:58:14|61191.09
11:58:16|61191.08
11:58:16|61191.09
11:58:17|61191.09
11:58:18|61191.09
11:58:19|61191.09
11:58:21|61191.08
11:58:22|61191.08
11:58:23|61191.08
11:58:24|61191.08
11:58:25|61191.08
11:58:27|61191.09
11:58:27|61191.09
11:58:29|61191.08
11:58:29|61191.08
11:58:31|61191.08
11:58:31|61191.09
11:58:33|61189.96
11:58:34|61189.33
11:58:35|61189.34
11:58:36|61189.34
11:58:37|61189.34
11:58:38|61189.34
11:58:40|61189.34
11:58:41|61189.34
11:58:41|61189.34
11:58:43|61189.34
11:58:43|61189.34
11:58:45|61189.34
11:58:46|61189.33
11:58:47|61191.08
11:58:48|61191.09
11:58:49|61191.08
11:58:50|61191.09
11:58:51|61191.08
11:58:52|61196.34
11:58:53|61196.33
11:58:54|61196.33
11:58:55|61196.33
11:58:56|61196.34
11:58:58|61196.34
11:58:59|61196.34
11:59:00|61196.34
11:59:00|61188.41
11:59:01|61185.
11:59:03|61185.
11:59:04|61185.
11:59:04|61176.07
11:59:06|61176.07
11:59:06|61176.07
11:59:07|61176.07
11:59:09|61176.06
11:59:10|61176.07
11:59:11|61174.22
11:59:12|61165.44
11:59:12|61165.43
11:59:14|61165.44
11:59:14|61165.43
11:59:15|61165.43
11:59:17|61165.44
11:59:17|61184.71
11:59:19|61184.71
11:59:19|61184.71
11:59:21|61181.03
11:59:22|61167.08
11:59:23|61163.94
11:59:24|61163.94
11:59:25|61163.95
11:59:27|61173.91
11:59:29|61173.92
11:59:29|61173.91
11:59:30|61173.91
11:59:31|61173.92
11:59:33|61173.91
11:59:33|61173.92
11:59:35|61173.91
11:59:36|61173.92
11:59:37|61173.91
11:59:38|61173.92
11:59:40|61213.28
11:59:41|61203.97
11:59:42|61203.97
11:59:42|61216.23
11:59:44|61216.23
11:59:45|61225.93
11:59:46|61233.9
11:59:47|61233.92
11:59:49|61237.88
11:59:50|61226.86
11:59:50|61217.01
11:59:52|61204.41
11:59:52|61204.41
11:59:53|61204.42
11:59:55|61204.41
11:59:56|61204.42
11:59:57|61204.41
11:59:58|61204.41
11:59:59|61204.42
12:00:00|61204.41
12:00:01|61182.61
12:00:02|61161.34
12:00:03|61178.31
12:00:04|61181.74
12:00:06|61178.31
12:00:06|61181.75
12:00:08|61199.29
12:00:09|61199.99
12:00:10|61199.41
12:00:11|61178.89
12:00:12|61178.9
12:00:13|61175.
12:00:14|61167.38
12:00:15|61167.38
12:00:16|61169.88
12:00:17|61157.6
12:00:19|61153.16
12:00:19|61157.46
12:00:20|61157.47
12:00:22|61157.46
12:00:23|61157.47
12:00:24|61167.1
12:00:25|61167.1
12:00:26|61161.37
12:00:27|61166.99
12:00:29|61166.98
12:00:30|61157.95
12:00:31|61157.95
12:00:33|61157.95
12:00:34|61155.54
12:00:35|61155.54
12:00:36|61155.53
12:00:38|61155.53
12:00:39|61153.26
12:00:39|61142.18
12:00:41|61157.17
12:00:41|61157.17
12:00:42|61163.05
12:00:44|61164.55
12:00:45|61164.56
12:00:46|61182.6
12:00:47|61203.93
12:00:48|61207.6
12:00:49|61207.61
12:00:50|61207.6
12:00:52|61207.6
12:00:52|61207.61
12:00:53|61207.61
12:00:54|61200.56
12:00:55|61194.58
12:00:56|61193.14
12:00:58|61183.63
12:00:58|61183.63
12:00:59|61182.59
12:01:00|61176.39
12:01:01|61171.02
12:01:02|61165.57
12:01:03|61165.57
12:01:04|61165.57
12:01:06|61165.57
12:01:07|61152.17
12:01:08|61150.01
12:01:09|61142.19
12:01:10|61142.18
12:01:11|61142.18
12:01:12|61142.19
12:01:13|61142.18
12:01:14|61135.78
12:01:15|61132.82
12:01:16|61132.82
12:01:17|61133.33
12:01:18|61133.33
12:01:19|61139.15
12:01:20|61132.02
12:01:21|61132.02
12:01:22|61132.02
12:01:23|61135.23
12:01:24|61138.93
12:01:25|61138.93
12:01:26|61138.92
12:01:27|61138.92
12:01:29|61133.29
12:01:29|61133.28
12:01:31|61163.03
12:01:33|61165.44
12:01:34|61152.67
12:01:36|61128.37
12:01:37|61128.38
12:01:37|61120.75
12:01:39|61120.76
12:01:39|61120.76
12:01:41|61120.75
12:01:42|61120.76
12:01:43|61110.01
12:01:44|61109.32
12:01:45|61115.59
12:01:47|61115.6
12:01:48|61115.59
12:01:48|61113.34
12:01:50|61109.33
12:01:51|61102.37
12:01:52|61082.56
12:01:53|61082.56
12:01:54|61086.79
12:01:55|61107.08
12:01:56|61116.23
12:01:57|61128.66
12:01:58|61138.93
12:01:59|61138.92
12:02:00|61143.23
12:02:01|61138.92
12:02:02|61138.93
12:02:03|61146.82
12:02:04|61146.83
12:02:05|61146.83
12:02:06|61162.02
12:02:07|61174.2
12:02:08|61182.22
12:02:09|61182.23
12:02:10|61189.2
12:02:11|61195.74
12:02:12|61194.27
12:02:13|61205.
12:02:14|61227.43
12:02:16|61225.02
12:02:17|61225.02
12:02:17|61227.43
12:02:18|61256.73
12:02:19|61256.61
12:02:21|61259.99
12:02:23|61273.92
12:02:24|61262.4
12:02:24|61260.1
12:02:25|61273.92
12:02:27|61272.68
12:02:27|61271.76
12:02:29|61259.97
12:02:31|61273.92
12:02:32|61275.
12:02:34|61275.53
12:02:34|61270.02
12:02:36|61266.98
12:02:36|61257.93
12:02:37|61263.43
12:02:38|61263.43
12:02:39|61266.83
12:02:40|61266.84
12:02:41|61260.01
12:02:43|61272.24
12:02:44|61283.36
12:02:44|61283.36
12:02:45|61278.62
12:02:47|61278.63
12:02:47|61278.63
12:02:49|61285.31
12:02:50|61285.32
12:02:51|61285.32
12:02:52|61285.31
12:02:53|61285.3
12:02:53|61283.4
12:02:56|61283.4
12:02:57|61272.26
12:02:58|61280.03
12:02:59|61280.02
12:03:00|61277.82
12:03:01|61263.03
12:03:03|61268.66
12:03:04|61261.
12:03:05|61261.
12:03:06|61256.11
12:03:07|61256.11
12:03:08|61258.87
12:03:09|61257.91
12:03:10|61250.74
12:03:12|61255.27
12:03:13|61255.27
12:03:14|61247.46
12:03:14|61247.45
12:03:15|61255.14
12:03:16|61248.34
12:03:17|61247.47
12:03:18|61247.47
12:03:20|61243.49
12:03:21|61247.46
12:03:22|61238.03
12:03:23|61238.03
12:03:24|61237.14
12:03:25|61230.02
12:03:25|61213.05
12:03:26|61200.01
12:03:28|61211.38
12:03:29|61211.37
12:03:31|61211.38
12:03:31|61211.38
12:03:33|61211.38
12:03:35|61211.37
12:03:35|61211.38
12:03:37|61211.38
12:03:38|61211.38
12:03:39|61229.08
12:03:40|61217.77
12:03:41|61227.85
12:03:42|61227.84
12:03:43|61227.85
12:03:44|61227.85
12:03:45|61220.49
12:03:46|61217.13
12:03:48|61217.12
12:03:49|61217.13
12:03:50|61228.42
12:03:51|61233.39
12:03:52|61233.38
12:03:53|61233.38
12:03:54|61233.39
12:03:55|61233.39
12:03:56|61233.39
12:03:57|61233.38
12:03:57|61233.38
12:03:59|61237.96
12:04:00|61237.95
12:04:01|61237.96
12:04:02|61237.96
12:04:03|61237.96
12:04:04|61237.95
12:04:05|61226.31
12:04:07|61241.13
12:04:08|61241.13
12:04:09|61241.14
12:04:09|61221.14
12:04:10|61221.14
12:04:11|61230.06
12:04:12|61234.21
12:04:14|61234.21
12:04:15|61234.21
12:04:16|61234.21
12:04:16|61234.21
12:04:18|61223.86
12:04:19|61217.23
12:04:20|61217.24
12:04:20|61217.23
12:04:21|61217.24
12:04:23|61217.24
12:04:23|61217.24
12:04:25|61217.24
12:04:26|61227.84
12:04:27|61230.62
12:04:28|61230.61
12:04:29|61237.58
12:04:30|61237.57
12:04:32|61237.58
12:04:33|61221.27
12:04:35|61236.48
12:04:36|61236.48
12:04:38|61236.48
12:04:39|61236.48
12:04:39|61236.49
12:04:41|61236.95
12:04:42|61236.95
12:04:43|61236.95
12:04:44|61236.95
12:04:45|61236.94
12:04:47|61233.14
12:04:47|61220.01
12:04:49|61210.14
12:04:49|61210.14
12:04:50|61210.14
12:04:51|61210.15
12:04:53|61210.14
12:04:54|61201.14
12:04:54|61201.15
12:04:56|61191.54
12:04:57|61189.21
12:04:58|61182.6
12:04:59|61182.6
12:05:00|61188.
12:05:01|61172.34
12:05:02|61172.29
12:05:03|61172.3
12:05:04|61172.3
12:05:05|61166.99
12:05:06|61158.85
12:05:07|61166.42
12:05:08|61175.4
12:05:09|61186.12
12:05:10|61193.14
12:05:11|61193.14
12:05:12|61179.24
12:05:13|61169.02
12:05:14|61169.03
12:05:15|61169.03
12:05:16|61169.03
12:05:18|61178.89
12:05:18|61190.9
12:05:19|61190.9
12:05:20|61185.36
12:05:21|61185.35
12:05:22|61197.59
12:05:23|61199.99
12:05:24|61199.99
12:05:25|61194.59
12:05:26|61188.5
12:05:27|61192.24
12:05:28|61192.24
12:05:29|61167.55
12:05:30|61167.55
12:05:32|61161.95
12:05:34|61161.94
12:05:35|61161.95
12:05:37|61161.94
12:05:38|61161.95
12:05:39|61153.34
12:05:40|61150.01
12:05:41|61144.33
12:05:43|61130.99
12:05:43|61130.98
12:05:44|61125.22
12:05:45|61125.23
12:05:47|61125.23
12:05:47|61125.23
12:05:49|61136.07
12:05:50|61145.55
12:05:50|61145.56
12:05:52|61145.55
12:05:53|61145.55
12:05:53|61145.55
12:05:56|61145.56
12:05:57|61145.56
12:05:58|61145.55
12:05:59|61145.55
12:06:00|61145.55
12:06:01|61145.55
12:06:02|61151.86
12:06:03|61151.86
12:06:04|61151.86
12:06:06|61146.83
12:06:07|61129.88
12:06:07|61129.88
12:06:09|61121.73
12:06:09|61121.74
12:06:11|61121.74
12:06:12|61129.86
12:06:13|61145.72
12:06:14|61152.17
12:06:15|61147.03
12:06:16|61147.03
12:06:17|61155.
12:06:18|61154.99
12:06:19|61154.99
12:06:21|61154.99
12:06:22|61160.84
12:06:23|61167.56
12:06:24|61159.24
12:06:25|61167.55
12:06:26|61182.21
12:06:27|61182.21
12:06:28|61182.21
12:06:29|61182.22
12:06:30|61193.12
12:06:31|61186.76
12:06:32|61182.25
12:06:35|61175.34
12:06:35|61199.
12:06:36|61195.35
12:06:38|61175.67
12:06:39|61166.99
12:06:40|61142.82
12:06:41|61130.27
12:06:43|61131.3
12:06:43|61139.81
12:06:44|61139.82
12:06:45|61139.82
12:06:46|61139.82
12:06:47|61164.28
12:06:48|61152.03
12:06:49|61136.77
12:06:50|61136.77
12:06:52|61127.58
12:06:53|61135.19
12:06:53|61135.19
12:06:55|61135.19
12:06:56|61135.18
12:06:57|61122.75
12:06:58|61112.01
12:06:59|61117.78
12:07:00|61125.5
12:07:01|61130.35
12:07:02|61130.35
12:07:03|61115.45
12:07:04|61115.45
12:07:06|61117.95
12:07:07|61117.94
12:07:08|61117.95
12:07:08|61135.43
12:07:10|61142.81
12:07:11|61146.82
12:07:11|61152.16
12:07:12|61159.53
12:07:14|61176.73
12:07:14|61176.73
12:07:16|61176.72
12:07:17|61182.61
12:07:18|61182.6
12:07:19|61190.67
12:07:21|61180.99
12:07:22|61180.98
12:07:22|61188.88
12:07:24|61188.87
12:07:24|61188.88
12:07:26|61188.87
12:07:26|61180.99
12:07:28|61176.84
12:07:29|61173.58
12:07:30|61173.58
12:07:31|61173.58
12:07:32|61162.32
12:07:33|61152.19
12:07:35|61152.19
12:07:36|61162.32
12:07:39|61187.39
12:07:41|61181.02
12:07:41|61173.15
12:07:43|61168.69
12:07:44|61168.7
12:07:45|61177.48
12:07:46|61185.81
12:07:47|61185.8
12:07:48|61185.81
12:07:49|61185.8
12:07:50|61185.81
12:07:51|61185.81
12:07:52|61185.8
12:07:53|61185.8
12:07:55|61185.8
12:07:55|61185.81
12:07:56|61185.8
12:07:57|61185.8
12:07:58|61181.35
12:07:59|61181.35
12:08:00|61181.35
12:08:02|61181.36
12:08:03|61181.35
12:08:03|61181.35
12:08:05|61181.36
12:08:06|61181.35
12:08:07|61181.36
12:08:08|61181.36
12:08:09|61190.75
12:08:11|61194.74
12:08:12|61194.73
12:08:12|61194.74
12:08:13|61194.73
12:08:14|61200.
12:08:16|61190.74
12:08:17|61181.37
12:08:18|61161.62
12:08:19|61157.95
12:08:20|61157.95
12:08:21|61157.94
12:08:22|61166.42
12:08:22|61169.46
12:08:23|61175.34
12:08:24|61181.04
12:08:26|61185.49
12:08:27|61181.94
12:08:28|61172.6
12:08:28|61175.68
12:08:29|61181.
12:08:31|61175.94
12:08:31|61175.94
12:08:32|61177.94
12:08:34|61178.73
12:08:36|61178.74
12:08:36|61166.65
12:08:37|61166.64
12:08:39|61157.95
12:08:41|61157.95
12:08:41|61157.94
12:08:43|61157.95
12:08:44|61157.95
12:08:45|61162.73
12:08:46|61162.73
12:08:47|61162.74
12:08:47|61162.73
12:08:49|61162.72
12:08:50|61162.73
12:08:52|61183.21
12:08:53|61167.95
12:08:54|61167.94
12:08:54|61167.94
12:08:56|61148.41
12:08:57|61141.21
12:08:59|61141.22
12:09:00|61141.21
12:09:01|61129.61
12:09:02|61129.61
12:09:03|61129.61
12:09:04|61129.62
12:09:05|61129.62
12:09:06|61129.62
12:09:07|61129.61
12:09:09|61122.
12:09:09|61121.74
12:09:10|61121.73
12:09:11|61121.74
12:09:12|61121.74
12:09:13|61121.73
12:09:15|61123.91
12:09:16|61123.92
12:09:17|61123.92
12:09:18|61123.91
12:09:19|61123.91
12:09:20|61123.9
12:09:21|61123.91
12:09:21|61123.91
12:09:23|61113.
12:09:23|61113.
12:09:25|61113.
12:09:26|61113.01
12:09:27|61113.01
12:09:28|61112.99
12:09:29|61101.12
12:09:31|61101.12
12:09:31|61101.12
12:09:32|61105.44
12:09:33|61108.34
12:09:35|61108.34
12:09:36|61108.34
12:09:37|61108.33
12:09:38|61108.33
12:09:39|61108.33
12:09:41|61108.34
12:09:42|61108.34
12:09:42|61108.33
12:09:44|61108.33
12:09:45|61101.26
12:09:46|61101.24
12:09:47|61091.32
12:09:48|61091.32
12:09:49|61084.92
12:09:50|61084.92
12:09:51|61084.91
12:09:53|61084.92
12:09:54|61084.91
12:09:55|61080.
12:09:56|61071.
12:09:57|61077.19
12:09:58|61077.18
12:09:59|61061.93
12:10:00|61070.39
12:10:02|61091.31
12:10:03|61101.
12:10:04|61101.01
12:10:06|61101.
12:10:07|61096.37
12:10:08|61107.17
12:10:09|61117.42
12:10:10|61117.42
12:10:11|61101.01
12:10:12|61096.11
12:10:13|61096.12
12:10:14|61092.34
12:10:15|61092.34
12:10:16|61081.33
12:10:17|61080.97
12:10:18|61080.96
12:10:19|61089.94
12:10:20|61092.2
12:10:21|61095.99
12:10:22|61095.98
12:10:23|61083.54
12:10:24|61062.38
12:10:25|61059.94
12:10:26|61046.64
12:10:27|61046.64
12:10:28|61053.35
12:10:29|61053.35
12:10:31|61053.36
12:10:31|61056.71
12:10:33|61068.61
12:10:34|61068.62
12:10:34|61068.61
12:10:36|61068.62
12:10:38|61068.62
12:10:38|61062.38
12:10:40|61062.38
12:10:41|61062.38
12:10:42|61056.71
12:10:43|61050.
12:10:45|61035.86
12:10:46|61030.44
12:10:47|61028.49
12:10:49|61028.49
12:10:50|61047.76
12:10:51|61042.26
12:10:52|61042.26
12:10:52|61047.76
12:10:54|61047.76
12:10:55|61042.47
12:10:56|61040.38
12:10:57|61040.39
12:10:58|61037.34
12:10:59|61023.83
12:11:00|61016.61
12:11:02|61023.7
12:11:04|61040.25
12:11:05|61032.68
12:11:06|61049.99
12:11:07|61060.86
12:11:08|61062.38
12:11:09|61059.14
12:11:10|61045.03
12:11:11|61045.02
12:11:12|61048.28
12:11:13|61048.28
12:11:14|61048.28
12:11:15|61048.28
12:11:16|61048.27
12:11:17|61048.27
12:11:18|61048.29
12:11:19|61049.99
12:11:20|61060.48
12:11:22|61060.48
12:11:23|61057.04
12:11:23|61050.19
12:11:24|61045.22
12:11:25|61045.01
12:11:27|61045.01
12:11:27|61045.
12:11:29|61045.01
12:11:29|61033.07
12:11:31|61018.85
12:11:31|61018.85
12:11:32|61006.29
12:11:34|60939.47
12:11:34|60919.64
12:11:36|60921.42
12:11:37|60941.99
12:11:39|60966.47
12:11:40|60966.46
12:11:41|60954.47
12:11:43|60964.51
12:11:43|60964.51
12:11:44|60953.12
12:11:45|60948.15
12:11:46|60942.1
12:11:47|60933.51
12:11:48|60941.56
12:11:49|60938.71
12:11:50|60930.01
12:11:52|60917.39
12:11:53|60903.48
12:11:54|60888.
12:11:55|60880.68
12:11:56|60862.48
12:11:57|60862.86
12:11:59|60862.99
12:12:00|60876.43
12:12:01|60863.
12:12:01|60866.07
12:12:02|60895.53
12:12:04|60898.99
12:12:04|60913.21
12:12:05|60905.97
12:12:06|60870.
12:12:07|60889.09
12:12:08|60903.49
12:12:09|60913.21
12:12:10|60892.28
12:12:12|60909.93
12:12:12|60917.28
12:12:14|60905.12
12:12:15|60909.84
12:12:15|60918.61
12:12:17|60923.46
12:12:18|60932.23
12:12:19|60910.2
12:12:20|60892.48
12:12:21|60909.54
12:12:23|60881.53
12:12:24|60871.58
12:12:25|60856.41
12:12:26|60862.69
12:12:28|60862.69
12:12:28|60852.17
12:12:29|60852.17
12:12:30|60825.27
12:12:31|60832.88
12:12:32|60825.39
12:12:35|60822.51
12:12:35|60838.34
12:12:36|60839.67
12:12:37|60852.01
12:12:38|60834.37
12:12:40|60836.49
12:12:41|60857.51
12:12:42|60834.89
12:12:43|60836.63
12:12:44|60829.73
12:12:46|60823.57
12:12:47|60818.69
12:12:48|60791.47
12:12:49|60776.97
12:12:51|60774.22
12:12:52|60815.95
12:12:53|60796.32
12:12:53|60803.59
12:12:55|60808.62
12:12:56|60823.56
12:12:57|60810.59
12:12:57|60812.9
12:12:58|60812.9
12:13:00|60788.64
12:13:02|60794.41
12:13:02|60815.01
12:13:04|60782.23
12:13:05|60760.01
12:13:06|60760.
12:13:07|60765.09
12:13:08|60772.16
12:13:09|60762.22
12:13:10|60762.22
12:13:11|60760.
12:13:12|60751.01
12:13:13|60750.01
12:13:14|60745.01
12:13:15|60762.73
12:13:16|60751.63
12:13:17|60751.62
12:13:18|60750.
12:13:19|60741.81
12:13:20|60768.7
12:13:21|60763.92
12:13:22|60777.09
12:13:23|60800.
12:13:25|60802.13
12:13:26|60822.47
12:13:27|60790.15
12:13:28|60775.48
12:13:29|60789.92
12:13:30|60791.98
12:13:31|60791.99
12:13:33|60768.45
12:13:33|60800.02
12:13:34|60817.34
12:13:35|60790.01
12:13:36|60794.9
12:13:37|60790.13
12:13:38|60790.13
12:13:40|60794.68
12:13:41|60806.88
12:13:43|60812.89
12:13:44|60812.88
12:13:46|60812.89
12:13:47|60817.36
12:13:48|60827.16
12:13:48|60835.37
12:13:49|60844.23
12:13:51|60864.61
12:13:52|60852.44
12:13:53|60870.45
12:13:54|60864.02
12:13:55|60871.31
12:13:56|60883.06
12:13:57|60883.07
12:13:58|60887.48
12:13:59|60887.48
12:14:00|60895.11
12:14:02|60895.06
12:14:02|60890.58
12:14:03|60901.16
12:14:04|60915.69
12:14:05|60918.77
12:14:06|60928.45
12:14:08|60917.38
12:14:09|60927.96
12:14:09|60931.78
12:14:11|60939.55
12:14:12|60934.2
12:14:13|60934.2
12:14:14|60947.14
12:14:15|60957.94
12:14:17|60966.54
12:14:17|60966.53
12:14:18|60966.54
12:14:19|60966.53
12:14:20|60967.39
12:14:22|60980.53
12:14:22|60957.71
12:14:23|60957.66
12:14:24|60954.54
12:14:26|60966.54
12:14:26|60966.54
12:14:28|60947.74
12:14:28|60950.19
12:14:30|60969.9
12:14:30|60974.36
12:14:31|60986.48
12:14:32|60997.
12:14:33|60989.61
12:14:35|60998.81
12:14:36|61004.22
12:14:37|61012.59
12:14:38|61039.78
12:14:38|61039.79
12:14:39|61039.79
12:14:42|61078.14
12:14:43|61060.97
12:14:44|61050.
12:14:46|61066.64
12:14:47|61080.
12:14:49|61091.21
12:14:49|61117.87
12:14:51|61145.94
12:14:52|61148.26
12:14:53|61162.85
12:14:54|61143.85
12:14:55|61143.85
12:14:56|61143.85
12:14:58|61147.21
12:14:59|61154.19
12:15:00|61151.79
12:15:01|61151.79
12:15:02|61172.58
12:15:03|61145.58
12:15:04|61127.77
12:15:05|61121.73
12:15:06|61106.65
12:15:07|61087.84
12:15:08|61084.07
12:15:09|61060.86
12:15:10|61068.09
12:15:12|61057.67
12:15:12|61050.03
12:15:14|61056.08
12:15:15|61043.86
12:15:16|60999.18
12:15:17|60960.84
12:15:18|60938.27
12:15:19|60901.32
12:15:20|60923.55
12:15:21|60923.67
12:15:21|60901.89
12:15:23|60912.14
12:15:24|60903.24
12:15:25|60903.24
12:15:26|60924.87
12:15:27|60932.77
12:15:28|60935.64
12:15:29|60957.71
12:15:30|60971.38
12:15:31|61000.
12:15:33|61004.51
12:15:33|61009.43
12:15:35|61016.64
12:15:35|61001.42
12:15:37|60990.7
12:15:37|60999.18
12:15:38|61022.13
12:15:39|61036.6
12:15:40|61036.6
12:15:42|61008.76
12:15:44|61005.39
12:15:45|60995.29
12:15:46|61012.53
12:15:48|61025.87
12:15:49|61025.87
12:15:50|61030.3
12:15:51|61030.43
12:15:52|61030.43
12:15:53|61030.43
12:15:54|61025.9
12:15:55|61015.42
12:15:56|61006.93
12:15:57|61000.05
12:15:59|61006.8
12:16:01|61006.8
12:16:02|61008.59
12:16:03|61004.74
12:16:04|61020.59
12:16:05|61019.64
12:16:06|60997.
12:16:07|61019.82
12:16:08|61030.02
12:16:10|61030.44
12:16:11|61030.44
12:16:12|61047.01
12:16:13|61049.99
12:16:14|61049.99
12:16:15|61060.85
12:16:16|61070.89
12:16:17|61080.28
12:16:18|61098.1
12:16:19|61106.65
12:16:20|61110.16
12:16:21|61115.39
12:16:22|61100.12
12:16:23|61079.95
12:16:25|61075.45
12:16:25|61092.16
12:16:26|61087.79
12:16:27|61094.89
12:16:28|61081.5
12:16:29|61072.14
12:16:30|61080.38
12:16:32|61097.71
12:16:32|61097.71
12:16:34|61109.9
12:16:34|61109.9
12:16:36|61117.64
12:16:36|61112.46
12:16:38|61112.46
12:16:38|61104.2
12:16:39|61104.19
12:16:41|61101.02
12:16:41|61098.07
12:16:43|61080.96
12:16:44|61085.33
12:16:45|61085.33
12:16:47|61097.49
12:16:48|61097.5
12:16:48|61085.33
12:16:49|61085.34
12:16:50|61087.56
12:16:51|61085.45
12:16:53|61095.37
12:16:53|61102.47
12:16:56|61102.46
12:16:57|61102.46
12:16:58|61102.46
12:17:00|61102.47
12:17:01|61102.47
12:17:02|61121.73
12:17:02|61102.46
12:17:04|61089.5
12:17:05|61072.15
12:17:06|61068.78
12:17:07|61063.09
12:17:08|61050.45
12:17:09|61050.46
12:17:10|61078.89
12:17:12|61099.29
12:17:12|61087.08
12:17:13|61067.44
12:17:14|61073.36
12:17:15|61069.27
12:17:17|61069.27
12:17:18|61069.27
12:17:19|61060.86
12:17:20|61056.13
12:17:21|61069.27
12:17:22|61091.3
12:17:23|61091.29
12:17:24|61091.3
12:17:25|61091.3
12:17:26|61075.73
12:17:27|61062.61
12:17:28|61050.56
12:17:29|61061.35
12:17:30|61052.19
12:17:32|61036.23
12:17:33|61032.01
12:17:33|61030.44
12:17:34|61035.31
12:17:36|61048.59
12:17:38|61070.95
12:17:38|61070.95
12:17:39|61070.94
12:17:40|61067.6
12:17:42|61053.7
12:17:42|61050.22
12:17:43|61055.64
12:17:44|61062.43
12:17:45|61067.46
12:17:47|61067.45
12:17:47|61074.65
12:17:49|61090.41
12:17:49|61082.84
12:17:50|61082.84
12:17:51|61082.84
12:17:53|61077.32
12:17:54|61077.31
12:17:55|61090.29
12:17:56|61090.3
12:17:58|61090.3
12:18:00|61090.29
12:18:01|61090.29
12:18:03|61069.7
12:18:03|61069.71
12:18:05|61062.44
12:18:07|61069.51
12:18:07|61069.51
12:18:08|61069.5
12:18:09|61069.5
12:18:10|61069.5
12:18:12|61062.93
12:18:12|61050.43
12:18:13|61050.42
12:18:14|61049.89
12:18:16|61086.84
12:18:16|61090.
12:18:17|61100.
12:18:18|61089.58
12:18:20|61114.64
12:18:20|61109.67
12:18:22|61109.24
12:18:22|61114.64
12:18:23|61127.21
12:18:24|61136.2
12:18:25|61133.45
12:18:26|61127.34
12:18:27|61127.33
12:18:28|61134.39
12:18:29|61148.38
12:18:30|61141.13
12:18:31|61131.75
12:18:34|61123.38
12:18:34|61123.25
12:18:35|61123.24
12:18:36|61127.08
12:18:37|61133.11
12:18:38|61134.99
12:18:39|61127.08
12:18:40|61127.08
12:18:41|61117.01
12:18:42|61111.29
12:18:43|61111.29
12:18:45|61123.24
12:18:47|61127.87
12:18:48|61127.88
12:18:49|61127.08
12:18:50|61106.54
12:18:52|61093.33
12:18:53|61068.88
12:18:54|61068.88
12:18:55|61068.88
12:18:56|61060.98
12:18:57|61060.98
12:18:59|61059.97
12:18:59|61050.
12:19:00|61050.01
12:19:01|61067.47
12:19:02|61078.28
12:19:03|61090.74
12:19:04|61100.
12:19:06|61116.
12:19:07|61110.96
12:19:08|61110.96
12:19:09|61103.5
12:19:10|61110.48
12:19:12|61101.8
12:19:12|61097.17
12:19:13|61097.17
12:19:15|61097.17
12:19:16|61105.74
12:19:16|61105.74
12:19:18|61105.75
12:19:19|61105.75
12:19:20|61102.76
12:19:21|61113.4
12:19:22|61116.01
12:19:23|61097.82
12:19:24|61097.81
12:19:25|61104.44
12:19:26|61115.
12:19:27|61118.4
12:19:28|61118.41
12:19:29|61124.28
12:19:30|61124.29
12:19:32|61134.98
12:19:32|61144.71
12:19:33|61135.77
12:19:35|61135.44
12:19:36|61111.54
12:19:37|61100.01
12:19:38|61100.
12:19:39|61107.64
12:19:39|61119.32
12:19:41|61137.05
12:19:42|61137.05
12:19:43|61137.05
12:19:43|61131.04
12:19:45|61126.31
12:19:47|61127.88
12:19:48|61146.03
12:19:50|61149.99
12:19:50|61150.
12:19:51|61149.99
12:19:52|61142.78
12:19:53|61142.79
12:19:55|61142.79
12:19:56|61142.9
12:19:57|61146.54
12:19:58|61146.53
12:19:59|61146.54
12:20:00|61146.54
12:20:01|61146.53
12:20:03|61146.54
12:20:04|61142.8
12:20:05|61142.8
12:20:06|61142.8
12:20:08|61142.8
12:20:09|61142.8
12:20:10|61142.79
12:20:11|61142.8
12:20:12|61142.8
12:20:13|61139.42
12:20:14|61126.3
12:20:16|61126.31
12:20:16|61126.31
12:20:18|61126.31
12:20:18|61126.31
12:20:19|61126.31
12:20:20|61126.3
12:20:22|61126.31
12:20:23|61126.3
12:20:23|61149.19
12:20:24|61149.19
12:20:26|61149.2
12:20:27|61149.19
12:20:27|61149.99
12:20:29|61152.18
12:20:30|61147.33
12:20:31|61152.05
12:20:32|61163.13
12:20:33|61167.29
12:20:34|61167.3
12:20:35|61182.6
12:20:36|61172.34
12:20:37|61167.88
12:20:38|61166.24
12:20:39|61182.59
12:20:40|61186.43
12:20:41|61186.43
12:20:42|61210.71
12:20:43|61189.14
12:20:44|61186.29
12:20:45|61186.28
12:20:47|61176.95
12:20:49|61182.74
12:20:50|61197.03
12:20:51|61197.04
12:20:52|61197.04
12:20:53|61197.03
12:20:54|61197.04
12:20:55|61197.04
12:20:56|61203.17
12:20:57|61208.49
12:20:58|61220.21
12:21:00|61182.61
12:21:01|61185.77
12:21:02|61182.61
12:21:03|61190.53
12:21:04|61182.61
12:21:05|61182.62
12:21:06|61187.25
12:21:07|61189.17
12:21:08|61189.16
12:21:09|61193.65
12:21:10|61205.89
12:21:11|61205.9
12:21:12|61228.63
12:21:13|61217.13
12:21:14|61217.14
12:21:16|61220.34
12:21:16|61210.75
12:21:17|61205.13
12:21:18|61192.03
12:21:19|61186.01
12:21:20|61186.01
12:21:21|61152.18
12:21:22|61152.18
12:21:23|61139.19
12:21:24|61130.83
12:21:25|61142.51
12:21:26|61154.39
12:21:27|61168.39
12:21:29|61176.58
12:21:30|61179.16
12:21:31|61179.17
12:21:31|61179.17
12:21:32|61182.37
12:21:33|61171.44
12:21:34|61158.48
12:21:35|61159.54
12:21:36|61174.45
12:21:37|61187.38
12:21:39|61193.77
12:21:39|61193.78
12:21:40|61193.78
12:21:41|61216.7
12:21:42|61222.26
12:21:44|61222.25
12:21:44|61222.26
12:21:45|61222.25
12:21:46|61222.26
12:21:49|61227.
12:21:50|61245.1
12:21:50|61240.34
12:21:52|61232.34
12:21:53|61232.35
12:21:54|61228.6
12:21:54|61222.27
12:21:56|61221.95
12:21:57|61222.27
12:21:58|61222.28
12:22:00|61229.96
12:22:00|61232.82
12:22:02|61196.86
12:22:02|61187.8
12:22:04|61182.61
12:22:05|61191.13
12:22:06|61191.12
12:22:07|61178.89
12:22:08|61170.19
12:22:09|61182.24
12:22:11|61182.24
12:22:11|61163.57
12:22:12|61163.57
12:22:13|61169.87
12:22:14|61169.87
12:22:16|61182.24
12:22:16|61182.24
12:22:18|61182.25
12:22:18|61182.25
12:22:20|61173.09
12:22:21|61173.09
12:22:22|61176.6
12:22:23|61176.6
12:22:24|61176.6
12:22:25|61182.25
12:22:27|61182.25
12:22:27|61170.01
12:22:29|61173.05
12:22:30|61173.05
12:22:31|61197.34
12:22:31|61197.34
12:22:33|61198.6
12:22:34|61186.04
12:22:35|61191.56
12:22:36|61194.53
12:22:37|61213.05
12:22:38|61213.05
12:22:39|61213.05
12:22:40|61219.65
12:22:41|61212.91
12:22:43|61211.57
12:22:44|61211.57
12:22:44|61211.57
12:22:46|61223.02
12:22:46|61214.74
12:22:48|61233.42
12:22:49|61233.43
12:22:50|61233.43
12:22:52|61257.14
12:22:53|61257.15
12:22:54|61247.62
12:22:55|61247.62
12:22:57|61224.01
12:22:58|61213.86
12:22:59|61213.86
12:23:00|61221.54
12:23:01|61221.55
12:23:02|61217.16
12:23:03|61236.21
12:23:04|61236.21
12:23:05|61245.39
12:23:06|61245.39
12:23:07|61256.9
12:23:08|61253.81
12:23:09|61253.82
12:23:11|61270.
12:23:11|61264.41
12:23:13|61270.69
12:23:14|61268.39
12:23:14|61254.12
12:23:15|61267.28
12:23:16|61267.29
12:23:18|61260.91
12:23:19|61257.19
12:23:21|61251.55
12:23:21|61245.41
12:23:23|61245.41
12:23:23|61251.41
12:23:25|61257.93
12:23:25|61259.93
12:23:26|61259.93
12:23:28|61259.93
12:23:28|61259.94
12:23:29|61259.94
12:23:31|61262.86
12:23:32|61262.86
12:23:32|61262.87
12:23:34|61262.86
12:23:34|61262.86
12:23:36|61250.74
12:23:37|61252.34
12:23:38|61252.35
12:23:39|61252.34
12:23:40|61245.67
12:23:41|61245.68
12:23:42|61245.67
12:23:43|61252.73
12:23:44|61249.95
12:23:46|61252.74
12:23:46|61262.87
12:23:47|61273.15
12:23:48|61273.15
12:23:50|61273.17
12:23:52|61273.17
12:23:53|61277.47
12:23:53|61273.17
12:23:55|61258.55
12:23:55|61258.56
12:23:57|61258.55
12:23:58|61258.56
12:23:59|61259.84
12:24:00|61280.85
12:24:01|61271.83
12:24:02|61271.83
12:24:04|61276.22
12:24:04|61279.09
12:24:05|61275.73
12:24:07|61275.72
12:24:08|61264.57
12:24:09|61261.65
12:24:11|61257.14
12:24:12|61251.
12:24:13|61250.01
12:24:13|61243.83
12:24:15|61243.83
12:24:16|61243.82
12:24:17|61246.74
12:24:18|61257.13
12:24:19|61257.13
12:24:20|61255.67
12:24:20|61255.67
12:24:22|61255.66
12:24:22|61255.66
12:24:23|61255.67
12:24:24|61255.67
12:24:26|61235.79
12:24:28|61235.78
12:24:28|61235.78
12:24:29|61254.6
12:24:30|61248.09
12:24:31|61248.08
12:24:32|61247.56
12:24:33|61243.56
12:24:34|61246.1
12:24:35|61246.1
12:24:37|61258.72
12:24:38|61258.73
12:24:39|61258.73
12:24:40|61251.01
12:24:40|61244.12
12:24:42|61233.45
12:24:43|61230.
12:24:43|61228.35
12:24:45|61248.34
12:24:45|61248.34
12:24:47|61253.53
12:24:48|61253.53
12:24:49|61259.99
12:24:49|61260.
12:24:52|61260.01
12:24:52|61260.01
12:24:54|61260.
12:24:55|61260.01
12:24:56|61265.92
12:24:57|61265.92
12:24:58|61265.93
12:24:59|61265.93
12:25:00|61265.93
12:25:01|61265.93
12:25:02|61265.92
12:25:04|61265.92
12:25:05|61265.92
12:25:05|61265.93
12:25:07|61269.29
12:25:07|61269.29
12:25:09|61269.29
12:25:10|61271.13
12:25:11|61271.83
12:25:12|61273.91
12:25:13|61273.9
12:25:14|61271.54
12:25:15|61253.55
12:25:16|61266.63
12:25:17|61258.26
12:25:18|61254.99
12:25:19|61254.99
12:25:20|61244.36
12:25:21|61253.13
12:25:23|61249.94
12:25:23|61249.94
12:25:24|61249.93
12:25:25|61249.46
12:25:27|61258.13
12:25:28|61262.52
12:25:29|61249.96
12:25:31|61249.97
12:25:31|61249.96
12:25:32|61249.97
12:25:34|61249.96
12:25:34|61240.76
12:25:35|61233.82
12:25:37|61230.
12:25:38|61230.01
12:25:39|61222.51
12:25:40|61222.51
12:25:41|61232.34
12:25:42|61229.14
12:25:43|61222.64
12:25:44|61222.63
12:25:45|61217.76
12:25:46|61219.04
12:25:47|61219.04
12:25:48|61226.52
12:25:49|61226.52
12:25:50|61226.51
12:25:51|61226.51
12:25:53|61236.34
12:25:54|61239.88
12:25:56|61239.88
12:25:56|61239.87
12:25:59|61235.54
12:25:59|61233.42
12:26:00|61228.23
12:26:02|61227.36
12:26:03|61231.54
12:26:04|61232.31
12:26:05|61232.31
12:26:06|61249.93
12:26:07|61249.93
12:26:09|61249.93
12:26:09|61249.93
12:26:10|61262.86
12:26:11|61262.87
12:26:13|61262.86
12:26:13|61255.54
12:26:14|61255.55
12:26:15|61255.54
12:26:17|61255.55
12:26:18|61255.55
12:26:19|61255.55
12:26:20|61255.54
12:26:21|61255.55
12:26:22|61255.54
12:26:23|61255.55
12:26:24|61255.54
12:26:25|61255.55
12:26:26|61267.81
12:26:27|61267.81
12:26:28|61273.9
12:26:29|61273.91
12:26:30|61281.55
12:26:32|61286.74
12:26:32|61288.7
12:26:33|61281.01
12:26:34|61294.62
12:26:35|61294.61
12:26:37|61294.8
12:26:37|61294.81
12:26:39|61302.
12:26:39|61311.99
12:26:41|61312.41
12:26:41|61316.49
12:26:42|61316.5
12:26:43|61319.17
12:26:44|61325.76
12:26:46|61316.61
12:26:46|61309.07
12:26:48|61309.06
12:26:48|61309.07
12:26:50|61309.07
12:26:50|61306.88
12:26:52|61297.
12:26:53|61297.01
12:26:54|61297.05
12:26:55|61303.54
12:26:56|61303.54
12:26:57|61303.53
12:26:58|61308.95
12:26:59|61316.92
12:27:00|61325.76
12:27:01|61325.76
12:27:02|61325.77
12:27:04|61325.76
12:27:04|61329.89
12:27:05|61329.91
12:27:06|61329.9
12:27:08|61325.94
12:27:09|61321.91
12:27:10|61315.54
12:27:11|61303.55
12:27:12|61303.54
12:27:12|61303.
12:27:13|61300.17
12:27:14|61300.17
12:27:16|61300.17
12:27:16|61300.17
12:27:18|61297.
12:27:18|61290.02
12:27:19|61269.15
12:27:21|61269.15
12:27:21|61269.14
12:27:22|61269.14
12:27:23|61278.57
12:27:25|61289.99
12:27:26|61289.98
12:27:27|61281.15
12:27:27|61279.18
12:27:29|61266.3
12:27:30|61266.3
12:27:31|61269.12
12:27:32|61273.11
12:27:33|61266.72
12:27:33|61266.71
12:27:35|61257.8
12:27:36|61257.81
12:27:37|61257.81
12:27:38|61263.5
12:27:39|61263.49
12:27:39|61272.41
12:27:41|61272.41
12:27:42|61286.79
12:27:43|61286.79
12:27:43|61286.79
12:27:45|61286.79
12:27:46|61286.79
12:27:47|61286.79
12:27:48|61286.78
12:27:49|61286.78
12:27:51|61286.79
12:27:52|61286.79
12:27:54|61286.78
12:27:55|61286.79
12:27:56|61283.54
12:27:57|61277.96
12:27:58|61273.94
12:27:59|61270.81
12:28:00|61270.81
12:28:02|61258.79
12:28:03|61270.8
12:28:04|61270.8
12:28:05|61270.79
12:28:06|61270.8
12:28:07|61273.94
12:28:09|61273.94
12:28:10|61279.27
12:28:11|61283.39
12:28:12|61283.38
12:28:13|61283.38
12:28:14|61283.38
12:28:16|61283.39
12:28:17|61286.74
12:28:17|61286.74
12:28:19|61286.73
12:28:19|61284.08
12:28:21|61284.07
12:28:21|61284.07
12:28:22|61284.07
12:28:23|61284.07
12:28:25|61284.08
12:28:26|61292.6
12:28:27|61292.6
12:28:29|61292.59
12:28:30|61292.6
12:28:30|61296.99
12:28:32|61302.59
12:28:32|61310.37
12:28:33|61325.94
12:28:34|61319.94
12:28:36|61319.94
12:28:37|61319.94
12:28:38|61319.93
12:28:39|61319.94
12:28:40|61319.93
12:28:41|61319.94
12:28:42|61319.94
12:28:43|61319.93
12:28:44|61314.08
12:28:46|61314.07
12:28:46|61314.08
12:28:47|61314.07
12:28:49|61314.08
12:28:50|61305.15
12:28:51|61305.15
12:28:51|61308.34
12:28:53|61308.34
12:28:54|61319.54
12:28:56|61319.54
12:28:57|61332.54
12:28:57|61332.54
12:28:58|61332.53
12:29:00|61332.53
12:29:02|61332.54
12:29:03|61332.54
12:29:03|61332.54
12:29:04|61332.54
12:29:06|61332.54
12:29:06|61332.53
12:29:08|61337.78
12:29:09|61337.77
12:29:10|61333.
12:29:11|61333.01
12:29:13|61333.
12:29:14|61318.74
12:29:14|61318.06
12:29:15|61318.06
12:29:17|61318.06
12:29:18|61318.07
12:29:19|61314.07
12:29:21|61314.07
12:29:22|61314.07
12:29:23|61314.07
12:29:23|61314.07
12:29:24|61314.08
12:29:25|61314.07
12:29:26|61314.08
12:29:28|61314.08
12:29:29|61314.08
12:29:30|61314.08
12:29:31|61314.08
12:29:32|61319.41
12:29:32|61319.41
12:29:34|61319.42
12:29:34|61319.41
12:29:36|61319.41
12:29:37|61319.41
12:29:38|61319.42
12:29:39|61319.41
12:29:40|61319.42
12:29:41|61319.42
12:29:42|61319.41
12:29:44|61319.42
12:29:45|61319.42
12:29:47|61319.41
12:29:47|61323.41
12:29:48|61323.53
12:29:49|61323.54
12:29:50|61323.54
12:29:51|61323.54
12:29:52|61323.54
12:29:54|61323.53
12:29:54|61323.54
12:29:56|61323.54
12:29:58|61319.41
12:29:58|61319.41
12:29:59|61311.6
12:30:01|61296.11
12:30:01|61276.57
12:30:02|61230.
12:30:03|61240.09
12:30:05|61229.99
12:30:06|61222.73
12:30:07|61222.72
12:30:08|61222.73
12:30:09|61217.
12:30:10|61216.
12:30:11|61216.
12:30:12|61220.82
12:30:13|61220.82
12:30:14|61211.76
12:30:15|61211.76
12:30:16|61220.7
12:30:17|61213.91
12:30:18|61205.14
12:30:19|61205.14
12:30:20|61200.67
12:30:21|61186.22
12:30:22|61173.09
12:30:23|61182.6
12:30:24|61179.
12:30:25|61174.74
12:30:26|61171.31
12:30:27|61190.08
12:30:28|61172.85
12:30:29|61157.39
12:30:30|61157.39
12:30:31|61155.78
12:30:32|61152.18
12:30:33|61144.37
12:30:34|61157.26
12:30:36|61149.62
12:30:37|61153.58
12:30:37|61150.01
12:30:39|61150.01
12:30:40|61150.23
12:30:40|61154.99
12:30:42|61154.99
12:30:43|61155.
12:30:44|61160.53
12:30:46|61172.83
12:30:46|61158.28
12:30:48|61153.16
12:30:48|61150.78
12:30:49|61150.
12:30:50|61133.45
12:30:51|61133.44
12:30:52|61133.44
12:30:53|61133.44
12:30:54|61142.88
12:30:55|61149.81
12:30:57|61149.82
12:30:58|61157.38
12:30:59|61171.17
12:31:00|61171.17
12:31:01|61171.16
12:31:02|61152.33
12:31:04|61149.54
12:31:04|61149.54
12:31:05|61145.42
12:31:06|61145.42
12:31:08|61135.58
12:31:08|61135.58
12:31:10|61140.5
12:31:11|61149.51
12:31:12|61134.11
12:31:13|61134.11
12:31:14|61140.48
12:31:15|61149.51
12:31:16|61149.5
12:31:17|61134.23
12:31:18|61134.24
12:31:19|61121.74
12:31:20|61125.14
12:31:22|61125.15
12:31:22|61119.58
12:31:24|61130.14
12:31:24|61120.74
12:31:25|61127.57
12:31:27|61127.56
12:31:28|61127.56
12:31:29|61122.4
12:31:30|61122.4
12:31:31|61122.39
12:31:33|61122.4
12:31:33|61125.56
12:31:34|61125.56
12:31:35|61145.08
12:31:37|61145.15
12:31:37|61140.58
12:31:38|61154.73
12:31:39|61156.48
12:31:40|61154.74
12:31:42|61136.39
12:31:43|61136.39
12:31:43|61136.39
12:31:44|61142.12
12:31:45|61150.78
12:31:46|61163.15
12:31:47|61178.99
12:31:48|61189.14
12:31:49|61199.98
12:31:50|61196.57
12:31:52|61196.57
12:31:52|61196.58
12:31:54|61196.58
12:31:55|61199.86
12:31:57|61195.56
12:31:57|61191.49
12:31:59|61191.49
12:32:00|61182.81
12:32:02|61157.16
12:32:02|61172.4
12:32:04|61172.62
12:32:06|61189.68
12:32:07|61189.68
12:32:07|61180.64
12:32:08|61143.93
12:32:09|61136.56
12:32:10|61149.2
12:32:12|61166.51
12:32:13|61178.75
12:32:14|61187.05
12:32:15|61187.06
12:32:16|61177.94
12:32:16|61166.64
12:32:17|61157.26
12:32:19|61157.26
12:32:19|61157.27
12:32:21|61165.23
12:32:22|61180.34
12:32:22|61191.11
12:32:23|61191.12
12:32:25|61184.16
12:32:26|61196.56
12:32:26|61196.56
12:32:28|61196.57
12:32:29|61203.23
12:32:30|61197.72
12:32:31|61197.71
12:32:32|61203.23
12:32:33|61206.6
12:32:34|61205.94
12:32:36|61205.95
12:32:36|61199.44
12:32:37|61199.44
12:32:39|61199.45
12:32:39|61199.45
12:32:41|61199.44
12:32:42|61203.37
12:32:43|61203.38
12:32:44|61203.38
12:32:45|61203.37
12:32:46|61203.37
12:32:47|61227.34
12:32:48|61215.09
12:32:49|61213.95
12:32:50|61213.95
12:32:51|61219.03
12:32:52|61219.04
12:32:53|61219.03
12:32:54|61219.03
12:32:55|61222.11
12:32:56|61222.1
12:32:57|61219.05
12:32:59|61214.68
12:32:59|61205.96
12:33:01|61191.12
12:33:03|61203.54
12:33:03|61209.33
12:33:05|61214.66
12:33:06|61219.03
12:33:07|61222.45
12:33:08|61211.03
12:33:09|61191.12
12:33:10|61191.11
12:33:11|61208.93
12:33:13|61219.04
12:33:13|61219.04
12:33:14|61219.04
12:33:15|61219.03
12:33:16|61219.03
12:33:18|61212.26
12:33:18|61206.51
12:33:19|61200.49
12:33:20|61206.52
12:33:21|61202.75
12:33:22|61202.75
12:33:23|61202.75
12:33:24|61204.34
12:33:25|61206.22
12:33:26|61206.22
12:33:27|61206.21
12:33:28|61206.21
12:33:29|61206.22
12:33:30|61206.21
12:33:31|61217.02
12:33:32|61209.14
12:33:34|61209.15
12:33:35|61209.14
12:33:36|61209.15
12:33:36|61209.14
12:33:38|61209.15
12:33:39|61191.14
12:33:40|61188.72
12:33:41|61182.6
12:33:42|61182.6
12:33:43|61182.6
12:33:45|61182.61
12:33:45|61182.61
12:33:47|61182.61
12:33:48|61182.61
12:33:49|61198.01
12:33:49|61198.01
12:33:52|61198.
12:33:52|61200.
12:33:53|61199.99
12:33:55|61200.
12:33:55|61199.99
12:33:56|61207.54
12:33:58|61212.34
12:34:00|61207.7
12:34:00|61213.05
12:34:01|61213.04
12:34:03|61213.05
12:34:04|61213.04
12:34:05|61200.88
12:34:06|61198.13
12:34:07|61182.74
12:34:09|61182.6
12:34:10|61171.16
12:34:11|61165.95
12:34:12|61153.71
12:34:13|61158.4
12:34:15|61158.39
12:34:16|61158.39
12:34:17|61158.4
12:34:18|61158.4
12:34:20|61158.4
12:34:20|61158.4
12:34:22|61158.4
12:34:22|61165.94
12:34:23|61165.94
12:34:25|61165.95
12:34:26|61165.95
12:34:27|61165.95
12:34:28|61177.57
12:34:29|61163.3
12:34:30|61163.29
12:34:31|61158.4
12:34:33|61158.4
12:34:34|61158.4
12:34:34|61158.39
12:34:35|61158.39
12:34:37|61158.39
12:34:37|61158.4
12:34:38|61158.39
12:34:39|61158.39
12:34:41|61158.39
12:34:41|61158.4
12:34:42|61158.4
12:34:44|61158.4
12:34:45|61163.93
12:34:45|61163.93
12:34:47|61170.74
12:34:48|61177.93
12:34:48|61177.94
12:34:50|61177.94
12:34:51|61192.56
12:34:52|61192.56
12:34:53|61188.63
12:34:54|61197.82
12:34:55|61197.82
12:34:56|61197.81
12:34:57|61197.82
12:34:58|61197.82
12:35:00|61195.01
12:35:01|61195.02
12:35:02|61188.49
12:35:04|61184.46
12:35:05|61194.74
12:35:06|61194.74
12:35:07|61198.11
12:35:08|61213.04
12:35:10|61213.04
12:35:10|61213.05
12:35:11|61219.03
12:35:12|61219.03
12:35:13|61219.03
12:35:15|61219.03
12:35:16|61219.03
12:35:16|61249.98
12:35:17|61249.99
12:35:18|61249.98
12:35:20|61246.39
12:35:21|61246.4
12:35:22|61246.4
12:35:23|61246.39
12:35:24|61246.39
12:35:25|61246.41
12:35:26|61259.99
12:35:27|61273.91
12:35:28|61274.74
12:35:29|61280.
12:35:30|61280.
12:35:31|61280.
12:35:32|61271.54
12:35:33|61250.84
12:35:34|61252.69
12:35:35|61252.69
12:35:37|61252.68
12:35:37|61252.69
12:35:38|61252.67
12:35:39|61246.76
12:35:40|61248.73
12:35:41|61248.73
12:35:42|61268.33
12:35:43|61275.16
12:35:44|61275.16
12:35:46|61278.74
12:35:46|61288.24
12:35:48|61294.73
12:35:49|61297.14
12:35:50|61297.14
12:35:51|61283.7
12:35:52|61280.
12:35:53|61275.17
12:35:54|61267.97
12:35:55|61267.98
12:35:56|61256.31
12:35:58|61248.94
12:35:58|61270.25
12:35:59|61270.25
12:36:00|61270.25
12:36:01|61284.83
12:36:02|61284.83
12:36:04|61261.15
12:36:05|61249.07
12:36:07|61249.06
12:36:08|61249.06
12:36:09|61243.48
12:36:10|61251.78
12:36:11|61245.14
12:36:13|61236.46
12:36:13|61237.39
12:36:14|61233.1
12:36:16|61224.48
12:36:17|61219.04
12:36:17|61219.05
12:36:19|61219.04
12:36:21|61238.74
12:36:21|61250.08
12:36:22|61250.08
12:36:24|61256.35
12:36:25|61264.99
12:36:25|61273.91
12:36:27|61273.92
12:36:28|61273.91
12:36:28|61273.91
12:36:29|61281.99
12:36:30|61292.81
12:36:32|61310.06
12:36:33|61310.06
12:36:33|61310.07
12:36:35|61310.06
12:36:36|61322.33
12:36:37|61322.33
12:36:38|61318.97
12:36:39|61318.97
12:36:40|61327.01
12:36:41|61321.94
12:36:42|61321.24
12:36:44|61321.24
12:36:44|61329.41
12:36:45|61329.41
12:36:46|61324.73
12:36:47|61321.23
12:36:48|61310.66
12:36:49|61306.61
12:36:50|61310.07
12:36:51|61310.08
12:36:53|61310.08
12:36:53|61310.08
12:36:54|61310.08
12:36:55|61310.07
12:36:56|61310.08
12:36:57|61310.08
12:36:58|61310.08
12:36:59|61308.85
12:37:00|61308.84
12:37:01|61300.01
12:37:03|61283.54
12:37:04|61276.18
12:37:06|61273.93
12:37:07|61253.94
12:37:08|61253.94
12:37:09|61253.95
12:37:10|61250.01
12:37:10|61250.01
12:37:12|61250.01
12:37:13|61250.01
12:37:14|61250.
12:37:15|61250.01
12:37:16|61253.95
12:37:17|61257.94
12:37:18|61262.74
12:37:20|61266.02
12:37:20|61273.88
12:37:21|61279.56
12:37:23|61279.56
12:37:24|61279.55
12:37:25|61279.54
12:37:25|61279.54
12:37:26|61283.54
12:37:27|61283.54
12:37:29|61293.93
12:37:29|61298.74
12:37:30|61299.48
12:37:32|61299.48
12:37:34|61299.49
12:37:35|61299.49
12:37:35|61299.48
12:37:36|61299.49
12:37:38|61299.48
12:37:39|61299.48
12:37:40|61292.94
12:37:42|61284.16
12:37:42|61284.15
12:37:44|61284.15
12:37:45|61284.16
12:37:45|61284.16
12:37:47|61284.15
12:37:48|61284.16
12:37:49|61284.16
12:37:50|61284.16
12:37:51|61284.16
12:37:52|61284.16
12:37:53|61284.15
12:37:54|61273.15
12:37:55|61273.14
12:37:56|61273.14
12:37:58|61273.15
12:37:58|61266.08
12:37:59|61266.09
12:38:00|61262.56
12:38:01|61262.56
12:38:02|61262.56
12:38:03|61262.56
12:38:04|61262.56
12:38:05|61269.45
12:38:06|61284.16
12:38:08|61280.34
12:38:10|61269.94
12:38:11|61258.
12:38:12|61258.01
12:38:13|61258.01
12:38:14|61250.
12:38:15|61243.48
12:38:16|61243.47
12:38:17|61234.89
12:38:18|61224.48
12:38:19|61224.47
12:38:20|61221.11
12:38:21|61219.04
12:38:22|61219.05
12:38:24|61229.14
12:38:25|61222.74
12:38:26|61221.94
12:38:27|61237.13
12:38:28|61235.54
12:38:29|61233.15
12:38:30|61226.74
12:38:31|61226.73
12:38:32|61226.74
12:38:34|61226.73
12:38:34|61226.74
12:38:35|61226.74
12:38:36|61226.74
12:38:37|61226.73
12:38:38|61233.02
12:38:39|61233.03
12:38:40|61233.04
12:38:42|61229.14
12:38:42|61229.14
12:38:44|61229.13
12:38:45|61229.14
12:38:45|61229.14
12:38:46|61229.14
12:38:48|61229.14
12:38:49|61229.14
12:38:50|61229.14
12:38:51|61229.14
12:38:52|61229.14
12:38:53|61229.15
12:38:54|61229.14
12:38:55|61229.14
12:38:56|61229.15
12:38:57|61229.15
12:38:58|61229.14
12:38:59|61220.47
12:39:00|61220.47
12:39:02|61220.46
12:39:02|61205.51
12:39:03|61200.01
12:39:04|61200.01
12:39:06|61200.01
12:39:07|61200.
12:39:08|61200.
12:39:10|61200.01
12:39:11|61200.01
12:39:11|61200.01
12:39:13|61200.01
12:39:14|61200.01
12:39:15|61200.01
12:39:16|61200.
12:39:18|61206.92
12:39:19|61209.14
12:39:19|61209.14
12:39:20|61209.13
12:39:21|61209.14
12:39:22|61209.13
12:39:23|61209.13
12:39:24|61209.13
12:39:25|61209.13
12:39:26|61209.14
12:39:27|61209.13
12:39:28|61203.4
12:39:29|61201.15
12:39:30|61201.14
12:39:32|61201.15
12:39:33|61201.15
12:39:34|61201.15
12:39:35|61201.14
12:39:35|61201.15
12:39:36|61206.53
12:39:38|61206.52
12:39:39|61206.53
12:39:40|61206.52
12:39:41|61206.52
12:39:42|61220.34
12:39:43|61224.99
12:39:44|61224.99
12:39:45|61225.
12:39:46|61242.98
12:39:47|61242.98
12:39:48|61242.97
12:39:49|61238.6
12:39:50|61234.36
12:39:51|61233.43
12:39:53|61225.14
12:39:53|61212.91
12:39:54|61210.64
12:39:55|61210.63
12:39:56|61210.63
12:39:58|61210.63
12:39:58|61210.64
12:39:59|61210.63
12:40:00|61210.64
12:40:01|61210.63
12:40:02|61210.64
12:40:03|61193.97
12:40:04|61193.97
12:40:06|61193.97
12:40:07|61191.49
12:40:09|61185.76
12:40:10|61160.59
12:40:11|61158.01
12:40:12|61165.94
12:40:13|61165.94
12:40:14|61155.14
12:40:16|61161.93
12:40:16|61170.36
12:40:18|61182.28
12:40:18|61182.28
12:40:19|61181.8
12:40:21|61179.33
12:40:21|61183.53
12:40:22|61183.53
12:40:23|61183.54
12:40:24|61192.9
12:40:25|61192.9
12:40:26|61192.9
12:40:28|61192.89
12:40:29|61207.54
12:40:30|61208.02
12:40:31|61208.02
12:40:32|61200.34
12:40:33|61207.7
12:40:34|61207.7
12:40:35|61207.7
12:40:37|61213.04
12:40:38|61200.48
12:40:39|61200.48
12:40:41|61194.37
12:40:41|61194.37
12:40:42|61194.37
12:40:44|61194.36
12:40:44|61194.37
12:40:46|61194.38
12:40:46|61194.37
12:40:48|61194.38
12:40:49|61194.38
12:40:50|61194.38
12:40:51|61194.37
12:40:52|61194.38
12:40:53|61194.38
12:40:54|61185.5
12:40:55|61185.51
12:40:56|61185.5
12:40:57|61183.7
12:40:58|61183.69
12:40:59|61183.69
12:41:00|61183.69
12:41:01|61183.7
12:41:02|61183.69
12:41:03|61183.7
12:41:04|61191.53
12:41:05|61188.47
12:41:06|61188.47
12:41:08|61169.79
12:41:09|61163.97
12:41:10|61163.97
12:41:11|61152.18
12:41:12|61152.35
12:41:13|61157.01
12:41:14|61173.14
12:41:16|61188.34
12:41:16|61192.81
12:41:18|61192.81
12:41:18|61192.81
12:41:20|61200.
12:41:20|61209.94
12:41:21|61209.94
12:41:22|61202.97
12:41:23|61196.99
12:41:25|61205.94
12:41:25|61213.05
12:41:27|61213.05
12:41:28|61204.51
12:41:29|61204.51
12:41:30|61204.51
12:41:32|61204.51
12:41:32|61204.51
12:41:33|61204.51
12:41:34|61204.51
12:41:36|61204.51
12:41:36|61204.51
12:41:38|61204.51
12:41:39|61204.5
12:41:39|61237.41
12:41:40|61237.41
12:41:42|61237.41
12:41:42|61243.48
12:41:44|61243.47
12:41:45|61243.48
12:41:46|61243.47
12:41:47|61243.47
12:41:47|61243.47
12:41:49|61243.48
12:41:50|61243.48
12:41:51|61232.34
12:41:52|61229.17
12:41:52|61229.16
12:41:53|61229.16
12:41:54|61217.94
12:41:55|61217.95
12:41:57|61217.95
12:41:58|61217.95
12:41:59|61217.95
12:42:00|61217.94
12:42:01|61217.95
12:42:02|61209.94
12:42:03|61206.75
12:42:04|61201.04
12:42:05|61200.
12:42:06|61200.01
12:42:07|61200.
12:42:08|61200.
12:42:10|61200.01
12:42:11|61200.01
12:42:12|61187.76
12:42:13|61182.6
12:42:14|61182.6
12:42:14|61182.61
12:42:15|61182.6
12:42:17|61175.7
12:42:18|61179.54
12:42:19|61182.64
12:42:20|61175.7
12:42:22|61175.7
12:42:22|61175.7
12:42:24|61175.69
12:42:24|61171.3
12:42:25|61171.3
12:42:27|61171.3
12:42:27|61171.3
12:42:28|61171.29
12:42:29|61171.29
12:42:30|61171.29
12:42:32|61171.3
12:42:32|61171.3
12:42:33|61171.3
12:42:34|61180.34
12:42:35|61180.33
12:42:36|61180.34
12:42:37|61180.34
12:42:39|61180.33
12:42:40|61180.34
12:42:41|61180.33
12:42:42|61180.34
12:42:43|61180.33
12:42:44|61180.33
12:42:45|61180.33
12:42:46|61180.33
12:42:47|61180.33
12:42:48|61180.33
12:42:49|61180.33
12:42:50|61180.33
12:42:51|61180.34
12:42:52|61180.33
12:42:53|61180.34
12:42:54|61180.33
12:42:55|61180.34
12:42:57|61180.34
12:42:57|61180.34
12:42:58|61180.34
12:42:59|61177.15
12:43:01|61177.15
12:43:01|61177.14
12:43:03|61171.54
12:43:03|61170.
12:43:04|61170.01
12:43:05|61170.01
12:43:06|61171.04
12:43:08|61176.33
12:43:10|61176.34
12:43:11|61176.34
12:43:12|61180.34
12:43:13|61180.33
12:43:14|61185.93
12:43:15|61185.94
12:43:16|61185.94
12:43:17|61192.33
12:43:18|61192.33
12:43:20|61192.34
12:43:20|61192.33
12:43:21|61179.91
12:43:22|61193.68
12:43:23|61193.68
12:43:24|61193.67
12:43:25|61193.67
12:43:26|61193.67
12:43:27|61193.68
12:43:28|61193.67
12:43:29|61193.68
12:43:31|61193.68
12:43:32|61193.68
12:43:34|61193.67
12:43:34|61199.99
12:43:35|61200.
12:43:36|61199.99
12:43:37|61205.94
12:43:39|61206.53
12:43:39|61206.54
12:43:40|61211.69
12:43:42|61219.53
12:43:42|61215.54
12:43:44|61208.33
12:43:45|61198.74
12:43:46|61190.06
12:43:47|61190.07
12:43:48|61190.06
12:43:49|61190.06
12:43:50|61190.06
12:43:51|61190.07
12:43:52|61199.89
12:43:53|61206.71
12:43:54|61206.71
12:43:55|61206.72
12:43:56|61206.72
12:43:57|61206.71
12:43:58|61206.72
12:43:59|61207.11
12:44:00|61209.37
12:44:01|61209.37
12:44:02|61209.37
12:44:04|61194.56
12:44:04|61194.56
12:44:06|61194.57
12:44:07|61196.97
12:44:08|61201.13
12:44:09|61213.54
12:44:11|61231.2
12:44:11|61239.53
12:44:13|61239.54
12:44:13|61233.94
12:44:15|61224.67
12:44:16|61224.68
12:44:17|61224.67
12:44:18|61224.68
12:44:20|61227.28
12:44:20|61237.5
12:44:22|61237.51
12:44:23|61237.51
12:44:24|61237.51
12:44:25|61237.5
12:44:26|61231.3
12:44:27|61230.81
12:44:28|61230.8
12:44:29|61230.8
12:44:30|61230.81
12:44:32|61230.81
12:44:32|61230.8
12:44:34|61230.8
12:44:34|61230.8
12:44:35|61230.8
12:44:36|61230.81
12:44:37|61230.81
12:44:39|61230.8
12:44:39|61230.81
12:44:41|61230.8
12:44:42|61230.81
12:44:42|61230.8
12:44:44|61230.81
12:44:45|61230.8
12:44:45|61227.35
12:44:47|61227.36
12:44:48|61227.36
12:44:49|61227.35
12:44:50|61227.36
12:44:52|61227.36
12:44:52|61227.35
12:44:53|61228.97
12:44:55|61228.96
12:44:56|61229.94
12:44:57|61236.93
12:44:58|61236.92
12:44:59|61236.92
12:45:00|61236.93
12:45:01|61236.92
12:45:02|61229.37
12:45:03|61220.01
12:45:04|61207.03
12:45:05|61210.01
12:45:06|61210.01
12:45:08|61210.01
12:45:08|61210.01
12:45:09|61203.54
12:45:11|61203.54
12:45:13|61213.4
12:45:15|61206.75
12:45:16|61205.14
12:45:16|61205.15
12:45:17|61205.15
12:45:18|61205.14
12:45:19|61205.15
12:45:20|61213.26
12:45:21|61211.05
12:45:23|61209.84
12:45:24|61186.89
12:45:24|61186.88
12:45:26|61184.38
12:45:27|61170.35
12:45:28|61167.18
12:45:29|61180.04
12:45:30|61181.39
12:45:31|61170.75
12:45:32|61170.74
12:45:33|61170.75
12:45:34|61177.95
12:45:36|61181.38
12:45:36|61181.38
12:45:38|61181.38
12:45:38|61181.38
12:45:39|61181.38
12:45:40|61181.38
12:45:41|61181.38
12:45:43|61181.39
12:45:43|61181.39
12:45:44|61181.38
12:45:45|61178.08
12:45:46|61178.07
12:45:47|61178.08
12:45:49|61178.08
12:45:50|61178.08
12:45:51|61178.07
12:45:51|61178.08
12:45:52|61178.07
12:45:53|61178.08
12:45:55|61170.76
12:45:55|61160.86
12:45:57|61156.81
12:45:58|61156.81
12:45:59|61168.3
12:46:00|61175.75
12:46:01|61181.38
12:46:02|61181.38
12:46:03|61194.52
12:46:05|61202.74
12:46:05|61202.73
12:46:07|61218.69
12:46:08|61218.69
12:46:09|61214.74
12:46:10|61213.94
12:46:10|61214.74
12:46:12|61214.73
12:46:12|61214.73
12:46:14|61214.73
12:46:15|61214.74
12:46:16|61211.31
12:46:17|61213.94
12:46:19|61213.94
12:46:19|61235.19
12:46:21|61235.2
12:46:22|61230.74
12:46:23|61222.95
12:46:24|61212.34
12:46:25|61210.75
12:46:27|61193.77
12:46:27|61193.14
12:46:28|61193.15
12:46:29|61189.77
12:46:31|61182.61
12:46:31|61181.38
12:46:33|61181.39
12:46:34|61181.39
12:46:35|61181.38
12:46:36|61181.39
12:46:37|61181.39
12:46:38|61181.38
12:46:39|61172.34
12:46:40|61172.34
12:46:41|61172.34
12:46:42|61172.34
12:46:43|61165.14
12:46:44|61165.15
12:46:45|61169.93
12:46:46|61169.94
12:46:47|61169.93
12:46:49|61169.94
12:46:50|61169.93
12:46:51|61169.94
12:46:52|61169.94
12:46:52|61181.39
12:46:54|61185.94
12:46:54|61185.94
12:46:56|61185.93
12:46:57|61185.94
12:46:58|61185.93
12:46:59|61185.93
12:47:01|61185.93
12:47:01|61171.54
12:47:02|61170.98
12:47:04|61170.99
12:47:04|61173.41
12:47:05|61185.81
12:47:06|61185.93
12:47:07|61185.93
12:47:09|61185.93
12:47:10|61172.33
12:47:11|61170.98
12:47:11|61170.98
12:47:13|61170.97
12:47:15|61167.26
12:47:15|61169.92
12:47:17|61173.1
12:47:18|61173.11
12:47:18|61173.11
12:47:19|61185.92
12:47:22|61192.34
12:47:23|61198.3
12:47:24|61198.31
12:47:25|61198.31
12:47:25|61243.46
12:47:27|61247.54
12:47:27|61247.53
12:47:28|61247.53
12:47:29|61247.54
12:47:30|61247.54
12:47:32|61247.54
12:47:33|61267.18
12:47:34|61267.18
12:47:35|61267.18
12:47:36|61267.18
12:47:37|61267.19
12:47:38|61261.55
12:47:39|61261.55
12:47:40|61261.55
12:47:42|61258.02
12:47:43|61258.03
12:47:43|61258.02
12:47:45|61258.03
12:47:46|61258.03
12:47:47|61258.03
12:47:48|61258.02
12:47:49|61258.03
12:47:50|61261.41
12:47:51|61261.41
12:47:52|61261.41
12:47:53|61261.41
12:47:54|61261.41
12:47:55|61261.41
12:47:56|61259.04
12:47:57|61250.32
12:47:58|61244.38
12:47:59|61243.47
12:48:01|61243.47
12:48:02|61232.34
12:48:02|61230.
12:48:03|61230.
12:48:05|61230.01
12:48:06|61219.65
12:48:06|61219.65
12:48:08|61219.65
12:48:09|61219.64
12:48:09|61219.65
12:48:11|61219.64
12:48:11|61216.88
12:48:13|61216.89
12:48:15|61225.94
12:48:16|61225.93
12:48:17|61219.76
12:48:18|61229.14
12:48:20|61231.88
12:48:21|61222.02
12:48:22|61217.31
12:48:23|61217.31
12:48:25|61225.16
12:48:25|61218.74
12:48:27|61217.3
12:48:28|61217.3
12:48:29|61217.29
12:48:30|61217.3
12:48:31|61209.15
12:48:33|61209.15
12:48:34|61209.14
12:48:35|61216.1
12:48:36|61216.16
12:48:37|61216.15
12:48:38|61216.15
12:48:38|61216.15
12:48:40|61216.16
12:48:41|61219.36
12:48:42|61219.36
12:48:43|61219.36
12:48:45|61219.36
12:48:45|61219.36
12:48:47|61219.35
12:48:47|61219.36
12:48:48|61219.36
12:48:49|61209.15
12:48:50|61209.16
12:48:51|61209.15
12:48:52|61209.16
12:48:53|61209.15
12:48:55|61209.15
12:48:55|61209.16
12:48:57|61209.16
12:48:58|61209.15
12:48:59|61209.16
12:48:59|61209.16
12:49:00|61209.15
12:49:01|61209.16
12:49:02|61219.35
12:49:04|61225.15
12:49:05|61225.16
12:49:06|61225.16
12:49:07|61225.17
12:49:08|61243.47
12:49:10|61243.48
12:49:10|61243.47
12:49:11|61243.48
12:49:12|61243.48
12:49:14|61243.48
12:49:14|61243.47
12:49:16|61243.49
12:49:17|61247.53
12:49:18|61247.53
12:49:19|61235.55
12:49:20|61235.55
12:49:21|61243.54
12:49:22|61243.53
12:49:23|61243.54
12:49:25|61228.23
12:49:26|61228.23
12:49:27|61228.23
12:49:27|61228.24
12:49:29|61228.24
12:49:30|61230.73
12:49:30|61243.48
12:49:31|61251.54
12:49:33|61251.53
12:49:34|61251.53
12:49:34|61258.02
12:49:35|61258.03
12:49:36|61259.04
12:49:37|61259.04
12:49:38|61270.32
12:49:40|61270.33
12:49:40|61270.33
12:49:42|61270.32
12:49:43|61262.68
12:49:44|61262.68
12:49:44|61262.68
12:49:46|61262.68
12:49:47|61262.69
12:49:48|61262.68
12:49:49|61262.69
12:49:50|61262.69
12:49:51|61262.68
12:49:52|61262.68
12:49:54|61262.68
12:49:54|61262.68
12:49:55|61262.69
12:49:57|61262.68
12:49:58|61262.68
12:49:58|61249.37
12:49:59|61247.53
12:50:00|61234.37
12:50:01|61245.94
12:50:03|61245.92
12:50:04|61230.
12:50:05|61228.24
12:50:06|61220.01
12:50:06|61220.01
12:50:07|61220.01
12:50:08|61220.
12:50:09|61220.01
12:50:11|61220.
12:50:12|61220.
12:50:13|61220.01
12:50:14|61220.
12:50:15|61220.01
12:50:17|61220.
12:50:18|61213.14
12:50:19|61213.05
12:50:20|61213.04
12:50:22|61213.05
12:50:23|61213.05
12:50:24|61213.05
12:50:25|61205.15
12:50:26|61205.15
12:50:27|61205.14
12:50:28|61205.15
12:50:29|61211.97
12:50:30|61216.5
12:50:30|61216.5
12:50:32|61209.17
12:50:33|61200.01
12:50:34|61194.29
12:50:35|61188.35
12:50:36|61177.34
12:50:37|61172.35
12:50:38|61172.35
12:50:39|61172.35
12:50:41|61177.77
12:50:41|61177.77
12:50:43|61177.77
12:50:44|61177.77
12:50:45|61177.76
12:50:45|61177.77
12:50:47|61191.75
12:50:48|61186.1
12:50:49|61185.15
12:50:50|61185.16
12:50:52|61185.16
12:50:52|61185.16
12:50:54|61185.15
12:50:54|61185.15
12:50:55|61187.54
12:50:56|61185.16
12:50:58|61185.15
12:50:59|61185.16
12:51:00|61182.32
12:51:01|61178.75
12:51:02|61178.74
12:51:03|61178.74
12:51:04|61178.75
12:51:05|61178.74
12:51:06|61178.74
12:51:07|61178.75
12:51:08|61178.75
12:51:09|61178.74
12:51:10|61173.69
12:51:11|61173.69
12:51:12|61175.54
12:51:13|61180.34
12:51:14|61199.12
12:51:15|61199.12
12:51:16|61199.12
12:51:18|61199.12
12:51:20|61199.12
12:51:20|61199.12
12:51:22|61204.91
12:51:22|61208.95
12:51:23|61208.96
12:51:25|61213.05
12:51:26|61219.98
12:51:27|61219.99
12:51:29|61219.99
12:51:29|61219.98
12:51:31|61210.71
12:51:31|61210.71
12:51:33|61219.
12:51:34|61220.
12:51:35|61232.83
12:51:36|61232.84
12:51:37|61232.84
12:51:39|61232.84
12:51:40|61237.67
12:51:41|61237.66
12:51:41|61237.67
12:51:43|61220.01
12:51:43|61222.72
12:51:45|61222.71
12:51:46|61222.71
12:51:47|61222.71
12:51:48|61222.72
12:51:49|61222.72
12:51:50|61222.72
12:51:51|61222.72
12:51:52|61222.72
12:51:53|61216.09
12:51:54|61216.09
12:51:55|61208.34
12:51:57|61208.34
12:51:57|61208.35
12:51:58|61208.35
12:51:59|61208.34
12:52:00|61208.34
12:52:02|61208.35
12:52:02|61198.74
12:52:03|61198.75
12:52:04|61198.74
12:52:06|61190.93
12:52:06|61203.17
12:52:07|61203.16
12:52:08|61197.95
12:52:09|61197.96
12:52:11|61197.96
12:52:11|61194.55
12:52:13|61194.55
12:52:14|61194.55
12:52:15|61194.55
12:52:16|61194.55
12:52:16|61194.54
12:52:19|61194.55
12:52:20|61194.55
12:52:22|61194.55
12:52:23|61194.55
12:52:24|61205.12
12:52:26|61202.08
12:52:27|61194.67
12:52:28|61194.56
12:52:29|61197.95
12:52:30|61198.38
12:52:31|61208.
12:52:32|61208.33
12:52:33|61208.33
12:52:34|61208.33
12:52:35|61211.54
12:52:37|61211.54
12:52:37|61211.54
12:52:38|61211.54
12:52:40|61211.54
12:52:40|61211.54
12:52:41|61208.47
12:52:43|61208.46
12:52:43|61208.47
12:52:44|61208.47
12:52:45|61208.46
12:52:47|61208.46
12:52:48|61208.47
12:52:48|61208.47
12:52:50|61208.46
12:52:51|61208.47
12:52:51|61208.47
12:52:53|61208.46
12:52:54|61208.46
12:52:55|61208.46
12:52:56|61208.47
12:52:57|61208.47
12:52:58|61208.47
12:52:59|61208.46
12:53:00|61210.73
12:53:01|61210.73
12:53:02|61210.73
12:53:03|61210.74
12:53:04|61236.57
12:53:06|61243.48
12:53:07|61243.48
12:53:07|61238.74
12:53:09|61238.75
12:53:09|61247.39
12:53:11|61247.39
12:53:12|61259.52
12:53:13|61262.67
12:53:14|61262.67
12:53:15|61257.35
12:53:16|61257.35
12:53:17|61265.38
12:53:18|61270.32
12:53:19|61270.32
12:53:20|61270.32
12:53:21|61270.33
12:53:22|61270.32
12:53:23|61270.32
12:53:25|61262.69
12:53:25|61262.67
12:53:27|61259.77
12:53:28|61259.77
12:53:29|61268.64
12:53:31|61269.14
12:53:31|61273.92
12:53:32|61297.26
12:53:33|61292.21
12:53:35|61292.21
12:53:36|61290.75
12:53:38|61290.75
12:53:38|61290.77
12:53:39|61290.76
12:53:40|61290.76
12:53:41|61290.76
12:53:42|61290.76
12:53:44|61287.39
12:53:44|61281.13
12:53:46|61281.14
12:53:46|61281.14
12:53:47|61292.09
12:53:49|61292.09
12:53:50|61295.7
12:53:51|61288.02
12:53:53|61288.01
12:53:54|61288.02
12:53:55|61288.02
12:53:56|61290.29
12:53:57|61290.29
12:53:58|61290.28
12:53:59|61290.29
12:54:00|61288.11
12:54:02|61288.11
12:54:02|61288.1
12:54:03|61288.11
12:54:04|61273.16
12:54:05|61273.15
12:54:06|61277.94
12:54:07|61285.14
12:54:09|61290.77
12:54:09|61285.46
12:54:12|61285.45
12:54:13|61294.37
12:54:13|61294.37
12:54:15|61294.38
12:54:15|61294.38
12:54:17|61294.38
12:54:17|61289.86
12:54:19|61289.87
12:54:21|61292.34
12:54:21|61292.33
12:54:23|61292.34
12:54:25|61292.34
12:54:27|61292.34
12:54:28|61292.34
12:54:28|61294.38
12:54:29|61294.38
12:54:30|61294.38
12:54:32|61292.33
12:54:32|61287.32
12:54:33|61287.32
12:54:34|61287.32
12:54:36|61287.32
12:54:37|61287.32
12:54:38|61287.31
12:54:39|61287.32
12:54:40|61287.32
12:54:41|61287.32
12:54:42|61287.32
12:54:43|61287.31
12:54:44|61287.31
12:54:45|61287.31
12:54:47|61280.01
12:54:48|61273.3
12:54:48|61273.3
12:54:49|61273.3
12:54:50|61273.29
12:54:52|61273.3
12:54:53|61273.3
12:54:54|61273.3
12:54:54|61273.3
12:54:56|61273.29
12:54:57|61262.74
12:54:58|61253.76
12:54:58|61250.74
12:55:00|61250.01
12:55:00|61250.
12:55:02|61243.48
12:55:03|61243.48
12:55:03|61250.
12:55:05|61250.01
12:55:06|61250.01
12:55:06|61257.11
12:55:08|61257.12
12:55:08|61252.35
12:55:09|61252.34
12:55:11|61252.34
12:55:13|61247.13
12:55:13|61247.13
12:55:14|61247.13
12:55:15|61247.12
12:55:17|61253.94
12:55:18|61253.94
12:55:18|61253.94
12:55:21|61253.93
12:55:23|61253.93
12:55:24|61240.08
12:55:25|61236.07
12:55:27|61233.35
12:55:27|61229.94
12:55:29|61229.95
12:55:30|61229.95
12:55:31|61213.05
12:55:32|61213.05
12:55:34|61213.05
12:55:35|61221.57
12:55:36|61221.57
12:55:36|61215.44
12:55:38|61215.44
12:55:38|61215.45
12:55:39|61215.45
12:55:40|61215.45
12:55:41|61215.44
12:55:42|61215.44
12:55:44|61215.44
12:55:45|61215.45
12:55:46|61218.08
12:55:47|61218.09
12:55:48|61218.08
12:55:49|61215.57
12:55:49|61215.58
12:55:51|61215.57
12:55:52|61215.57
12:55:53|61215.57
12:55:54|61215.58
12:55:55|61215.58
12:55:56|61215.58
12:55:57|61215.58
12:55:58|61215.58
12:55:59|61215.58
12:56:00|61215.58
12:56:01|61215.57
12:56:02|61215.58
12:56:03|61215.57
12:56:04|61215.58
12:56:05|61215.58
12:56:06|61215.58
12:56:07|61210.
12:56:09|61200.01
12:56:10|61185.36
12:56:10|61203.73
12:56:11|61203.72
12:56:12|61203.73
12:56:13|61211.02
12:56:15|61222.09
12:56:16|61222.09
12:56:17|61222.1
12:56:18|61222.1
12:56:19|61214.4
12:56:20|61212.56
12:56:22|61206.42
12:56:23|61189.39
12:56:24|61182.61
12:56:25|61182.61
12:56:27|61182.6
12:56:28|61182.61
12:56:29|61182.61
12:56:30|61182.61
12:56:31|61182.61
12:56:32|61182.6
12:56:33|61182.61
12:56:35|61174.78
12:56:35|61174.78
12:56:37|61174.78
12:56:38|61174.77
12:56:39|61174.78
12:56:40|61174.77
12:56:41|61160.35
12:56:42|61166.74
12:56:43|61166.75
12:56:44|61166.75
12:56:45|61166.74
12:56:47|61174.76
12:56:48|61174.75
12:56:48|61174.75
12:56:49|61172.53
12:56:50|61172.53
12:56:51|61172.54
12:56:53|61172.53
12:56:53|61172.54
12:56:54|61172.54
12:56:56|61172.54
12:56:58|61172.54
12:56:58|61172.53
12:56:59|61172.53
12:57:01|61172.54
12:57:01|61172.53
12:57:02|61172.54
12:57:03|61172.54
12:57:04|61172.54
12:57:05|61172.53
12:57:06|61172.54
12:57:07|61172.53
12:57:08|61172.54
12:57:10|61172.54
12:57:12|61165.11
12:57:13|61165.11
12:57:14|61165.11
12:57:15|61165.11
12:57:16|61165.11
12:57:16|61165.1
12:57:18|61165.1
12:57:19|61165.1
12:57:20|61165.11
12:57:21|61165.11
12:57:22|61165.11
12:57:23|61165.1
12:57:25|61165.11
12:57:26|61185.14
12:57:27|61194.91
12:57:28|61206.94
12:57:30|61212.33
12:57:31|61212.33
12:57:31|61212.33
12:57:33|61212.34
12:57:34|61212.33
12:57:35|61218.41
12:57:36|61218.41
12:57:37|61218.41
12:57:38|61218.4
12:57:40|61208.29
12:57:40|61208.28
12:57:41|61208.28
12:57:42|61198.13
12:57:43|61198.13
12:57:45|61190.89
12:57:46|61190.89
12:57:47|61190.88
12:57:48|61190.89
12:57:49|61190.89
12:57:50|61203.53
12:57:51|61210.37
12:57:52|61218.74
12:57:53|61229.94
12:57:55|61229.94
12:57:56|61239.84
12:57:56|61239.84
12:57:58|61235.93
12:57:59|61233.15
12:58:00|61233.15
12:58:01|61233.16
12:58:01|61233.16
12:58:03|61233.15
12:58:04|61226.58
12:58:05|61224.36
12:58:05|61224.35
12:58:07|61219.56
12:58:08|61215.36
12:58:09|61215.35
12:58:10|61215.34
12:58:12|61215.35
12:58:13|61209.2
12:58:13|61209.2
12:58:15|61193.37
12:58:16|61193.37
12:58:17|61193.37
12:58:18|61193.37
12:58:19|61193.36
12:58:19|61193.36
12:58:21|61193.36
12:58:21|61193.36
12:58:23|61193.37
12:58:24|61193.37
12:58:25|61193.36
12:58:26|61193.36
12:58:28|61193.37
12:58:29|61209.18
12:58:30|61209.19
12:58:31|61214.94
12:58:32|61226.22
12:58:33|61226.22
12:58:35|61226.22
12:58:35|61226.23
12:58:37|61226.23
12:58:38|61226.22
12:58:38|61215.99
12:58:39|61215.99
12:58:40|61215.99
12:58:42|61209.31
12:58:43|61209.31
12:58:43|61209.3
12:58:44|61209.3
12:58:46|61209.31
12:58:46|61209.3
12:58:47|61209.31
12:58:49|61209.31
12:58:50|61209.31
12:58:51|61209.3
12:58:52|61209.3
12:58:53|61209.31
12:58:53|61209.3
12:58:54|61209.44
12:58:56|61209.43
12:58:57|61209.44
12:58:58|61211.42
12:59:00|61211.43
12:59:00|61211.42
12:59:01|61211.43
12:59:03|61211.43
12:59:03|61211.43
12:59:04|61211.43
12:59:05|61211.42
12:59:06|61211.43
12:59:08|61211.43
12:59:09|61211.43
12:59:09|61211.43
12:59:11|61228.72
12:59:11|61238.24
12:59:12|61238.24
12:59:13|61238.23
12:59:14|61231.5
12:59:16|61231.51
12:59:17|61228.73
12:59:18|61221.94
12:59:19|61221.94
12:59:20|61221.94
12:59:21|61221.95
12:59:22|61221.95
12:59:23|61221.95
12:59:24|61221.95
12:59:25|61221.94
12:59:27|61221.94
12:59:28|61221.95
12:59:29|61221.95
12:59:30|61221.95
12:59:31|61221.95
12:59:32|61221.95
12:59:33|61221.94
12:59:35|61221.94
12:59:35|61221.95
12:59:36|61221.95
12:59:37|61221.94
12:59:39|61221.95
12:59:40|61221.95
12:59:40|61221.95
12:59:42|61279.34
12:59:43|61279.35
12:59:44|61284.69
12:59:44|61284.7
12:59:46|61269.46
12:59:47|61250.07
12:59:48|61250.08
12:59:49|61243.54
12:59:50|61236.22
12:59:51|61236.21
12:59:52|61236.22
12:59:53|61236.22
12:59:54|61236.22
12:59:55|61236.22
12:59:56|61236.22
12:59:58|61236.21
12:59:59|61236.21
13:00:00|61230.17
13:00:00|61226.74
13:00:02|61214.27
13:00:03|61213.05
13:00:04|61205.94
13:00:05|61212.17
13:00:07|61205.64
13:00:07|61202.13
13:00:08|61200.
13:00:09|61200.
13:00:10|61195.01
13:00:12|61198.27
13:00:12|61204.34
13:00:14|61204.34
13:00:14|61201.15
13:00:15|61193.16
13:00:17|61193.16
13:00:17|61189.58
13:00:19|61185.92
13:00:19|61185.91
13:00:21|61192.19
13:00:21|61192.18
13:00:23|61192.18
13:00:23|61190.4
13:00:24|61190.4
13:00:26|61190.4
13:00:28|61190.4
13:00:28|61190.41
13:00:30|61190.41
13:00:31|61190.4
13:00:31|61186.57
13:00:33|61178.89
13:00:34|61178.88
13:00:35|61178.87
13:00:36|61178.88
13:00:37|61178.87
13:00:38|61178.87
13:00:39|61178.87
13:00:40|61178.88
13:00:41|61188.34
13:00:42|61190.4
13:00:44|61190.41
13:00:44|61190.41
13:00:46|61185.84
13:00:47|61185.84
13:00:47|61181.94
13:00:49|61181.49
13:00:50|61181.49
13:00:51|61181.49
13:00:52|61175.78
13:00:54|61175.78
13:00:54|61175.78
13:00:55|61175.78
13:00:56|61175.78
13:00:58|61175.78
13:00:58|61175.78
13:00:59|61175.78
13:01:00|61175.79
13:01:02|61181.5
13:01:02|61181.5
13:01:03|61181.49
13:01:04|61181.5
13:01:06|61185.83
13:01:07|61185.83
13:01:07|61199.53
13:01:08|61200.33
13:01:10|61199.53
13:01:11|61199.54
13:01:11|61199.53
13:01:13|61193.15
13:01:13|61193.15
13:01:14|61193.14
13:01:16|61193.14
13:01:17|61189.94
13:01:17|61189.95
13:01:19|61189.95
13:01:20|61189.95
13:01:21|61189.95
13:01:22|61189.94
13:01:23|61189.94
13:01:24|61189.94
13:01:25|61189.94
13:01:27|61189.94
13:01:27|61186.58
13:01:29|61181.53
13:01:30|61181.53
13:01:31|61175.17
13:01:33|61175.17
13:01:34|61175.18
13:01:35|61175.17
13:01:36|61175.01
13:01:37|61175.01
13:01:38|61170.01
13:01:39|61170.01
13:01:40|61170.01
13:01:42|61170.
13:01:42|61170.01
13:01:43|61170.01
13:01:45|61185.13
13:01:46|61185.14
13:01:47|61185.14
13:01:47|61185.14
13:01:48|61179.19
13:01:50|61176.34
13:01:50|61170.54
13:01:51|61170.55
13:01:53|61170.54
13:01:54|61170.01
13:01:55|61170.01
13:01:56|61167.57
13:01:57|61167.57
13:01:58|61167.56
13:01:59|61167.56
13:02:00|61169.94
13:02:01|61169.95
13:02:02|61165.95
13:02:03|61165.95
13:02:04|61173.59
13:02:05|61178.99
13:02:06|61178.99
13:02:07|61179.
13:02:08|61185.15
13:02:10|61185.14
13:02:10|61182.66
13:02:12|61184.83
13:02:13|61189.
13:02:14|61184.84
13:02:15|61184.84
13:02:16|61179.
13:02:17|61184.85
13:02:18|61184.84
13:02:19|61184.84
13:02:20|61179.79
13:02:21|61179.79
13:02:23|61179.8
13:02:23|61173.19
13:02:24|61173.2
13:02:25|61173.19
13:02:27|61173.19
13:02:29|61165.01
13:02:29|61163.54
13:02:30|61163.15
13:02:31|61163.15
13:02:32|61163.15
13:02:34|61163.15
13:02:34|61163.15
13:02:36|61163.14
13:02:37|61152.18
13:02:38|61152.17
13:02:39|61152.18
13:02:40|61152.17
13:02:41|61150.02
13:02:42|61150.02
13:02:43|61136.99
13:02:44|61136.99
13:02:45|61136.98
13:02:46|61136.99
13:02:47|61136.99
13:02:48|61136.97
13:02:49|61136.97
13:02:51|61136.41
13:02:52|61136.41
13:02:53|61136.41
13:02:53|61134.33
13:02:55|61134.32
13:02:56|61129.23
13:02:57|61129.22
13:02:58|61129.22
13:02:59|61129.22
13:03:00|61129.23
13:03:01|61129.22
13:03:02|61113.54
13:03:03|61123.13
13:03:04|61123.12
13:03:05|61123.13
13:03:07|61123.13
13:03:07|61123.12
13:03:09|61118.64
13:03:10|61114.14
13:03:10|61114.15
13:03:12|61114.15
13:03:12|61114.14
13:03:13|61114.15
13:03:15|61110.01
13:03:16|61110.01
13:03:17|61105.75
13:03:18|61105.75
13:03:19|61105.76
13:03:20|61091.31
13:03:20|61094.68
13:03:22|61094.69
13:03:22|61094.69
13:03:23|61094.69
13:03:25|61094.69
13:03:26|61094.69
13:03:27|61094.69
13:03:28|61094.69
13:03:30|61094.69
13:03:32|61082.48
13:03:33|61086.57
13:03:34|61092.32
13:03:35|61094.69
13:03:36|61100.
13:03:37|61100.
13:03:38|61100.
13:03:39|61099.99
13:03:40|61105.79
13:03:41|61095.62
13:03:43|61101.04
13:03:44|61105.79
13:03:45|61110.01
13:03:46|61097.36
13:03:46|61097.36
13:03:48|61097.36
13:03:48|61100.
13:03:50|61097.36
13:03:51|61097.35
13:03:52|61097.36
13:03:53|61097.36
13:03:54|61097.36
13:03:55|61097.36
13:03:56|61097.36
13:03:57|61097.36
13:03:58|61097.36
13:03:59|61097.35
13:04:00|61097.35
13:04:01|61103.37
13:04:02|61103.37
13:04:03|61103.37
13:04:04|61102.75
13:04:06|61095.3
13:04:06|61097.37
13:04:07|61097.37
13:04:08|61099.81
13:04:09|61099.81
13:04:10|61099.81
13:04:12|61099.81
13:04:12|61102.75
13:04:13|61099.81
13:04:15|61099.82
13:04:16|61089.17
13:04:16|61080.69
13:04:17|61080.7
13:04:19|61080.7
13:04:19|61082.83
13:04:20|61082.83
13:04:22|61082.84
13:04:23|61082.83
13:04:24|61082.83
13:04:24|61082.84
13:04:25|61082.84
13:04:27|61082.83
13:04:27|61069.73
13:04:29|61073.09
13:04:30|61094.28
13:04:31|61094.29
13:04:33|61093.11
13:04:34|61080.49
13:04:35|61080.48
13:04:36|61069.27
13:04:38|61063.88
13:04:38|61063.56
13:04:39|61063.56
13:04:41|61063.57
13:04:42|61069.15
13:04:43|61076.52
13:04:43|61090.87
13:04:45|61090.86
13:04:46|61080.47
13:04:47|61079.69
13:04:48|61065.2
13:04:50|61074.44
13:04:50|61074.44
13:04:52|61079.7
13:04:53|61086.16
13:04:53|61086.15
13:04:54|61086.15
13:04:56|61086.16
13:04:57|61086.16
13:04:58|61086.16
13:04:59|61079.43
13:05:00|61079.43
13:05:01|61065.85
13:05:02|61065.86
13:05:03|61065.86
13:05:05|61058.59
13:05:06|61058.59
13:05:06|61058.6
13:05:07|61058.6
13:05:08|61058.59
13:05:10|61058.59
13:05:10|61058.6
13:05:11|61058.6
13:05:13|61058.6
13:05:14|61049.37
13:05:14|61049.37
13:05:15|61046.39
13:05:17|61057.29
13:05:18|61057.29
13:05:20|61070.99
13:05:20|61066.41
13:05:21|61075.19
13:05:23|61075.19
13:05:23|61073.35
13:05:24|61073.35
13:05:25|61060.82
13:05:26|61060.82
13:05:27|61052.32
13:05:28|61052.21
13:05:29|61052.21
13:05:32|61035.54
13:05:35|61057.14
13:05:36|61067.74
13:05:37|61076.22
13:05:38|61099.82
13:05:39|61099.81
13:05:40|61084.37
13:05:41|61093.21
13:05:42|61093.2
13:05:44|61093.21
13:05:44|61093.2
13:05:45|61093.21
13:05:47|61093.21
13:05:47|61093.21
13:05:49|61093.2
13:05:50|61093.2
13:05:51|61093.21
13:05:52|61093.2
13:05:52|61082.7
13:05:54|61071.78
13:05:54|61068.73
13:05:56|61068.72
13:05:57|61068.73
13:05:58|61064.01
13:05:59|61064.
13:06:00|61064.01
13:06:01|61064.01
13:06:02|61064.
13:06:04|61062.65
13:06:04|61073.4
13:06:05|61073.41
13:06:06|61073.41
13:06:07|61073.41
13:06:09|61073.41
13:06:10|61073.41
13:06:10|61076.07
13:06:11|61081.54
13:06:13|61081.54
13:06:13|61088.14
13:06:15|61088.14
13:06:15|61079.33
13:06:16|61079.33
13:06:17|61079.33
13:06:18|61079.33
13:06:19|61079.34
13:06:20|61086.12
13:06:22|61089.57
13:06:23|61090.
13:06:24|61090.
13:06:25|61090.
13:06:26|61093.19
13:06:27|61093.2
13:06:27|61093.2
13:06:29|61093.21
13:06:30|61093.2
13:06:30|61093.2
13:06:33|61093.2
13:06:33|61100.
13:06:34|61100.
13:06:35|61100.
13:06:36|61100.
13:06:39|61096.28
13:06:39|61096.28
13:06:41|61102.59
13:06:41|61103.36
13:06:42|61103.36
13:06:44|61103.36
13:06:44|61103.37
13:06:46|61101.82
13:06:46|61101.81
13:06:47|61096.29
13:06:49|61096.29
13:06:50|61096.29
13:06:51|61096.28
13:06:51|61096.29
13:06:52|61096.29
13:06:54|61103.37
13:06:55|61103.37
13:06:56|61103.37
13:06:57|61103.37
13:06:59|61103.38
13:06:59|61103.38
13:07:01|61103.37
13:07:01|61103.38
13:07:02|61103.37
13:07:03|61096.28
13:07:05|61096.27
13:07:06|61096.27
13:07:07|61096.27
13:07:08|61088.37
13:07:09|61088.38
13:07:10|61088.38
13:07:11|61088.38
13:07:12|61088.38
13:07:13|61100.39
13:07:14|61100.39
13:07:15|61100.39
13:07:16|61100.4
13:07:17|61117.6
13:07:18|61117.6
13:07:19|61114.44
13:07:21|61114.23
13:07:21|61114.24
13:07:22|61114.23
13:07:23|61114.23
13:07:24|61114.24
13:07:25|61114.24
13:07:26|61102.31
13:07:27|61093.22
13:07:28|61093.22
13:07:30|61093.22
13:07:31|61093.22
13:07:31|61093.22
13:07:34|61102.19
13:07:35|61105.03
13:07:36|61114.42
13:07:36|61114.41
13:07:37|61114.42
13:07:39|61121.73
13:07:41|61126.07
13:07:41|61126.06
13:07:42|61135.05
13:07:43|61135.04
13:07:44|61135.05
13:07:46|61128.69
13:07:46|61112.59
13:07:47|61112.59
13:07:49|61112.6
13:07:50|61106.54
13:07:51|61093.84
13:07:51|61093.84
13:07:52|61093.83
13:07:54|61093.83
13:07:55|61093.84
13:07:56|61084.42
13:07:57|61079.34
13:07:58|61079.33
13:07:59|61079.33
13:08:00|61079.33
13:08:01|61079.34
13:08:03|61066.98
13:08:03|61066.97
13:08:04|61066.98
13:08:05|61066.98
13:08:06|61066.98
13:08:07|61071.78
13:08:08|61079.2
13:08:10|61083.2
13:08:11|61088.25
13:08:11|61081.27
13:08:12|61073.57
13:08:14|61073.57
13:08:14|61079.66
13:08:15|61079.67
13:08:17|61079.66
13:08:18|61078.36
13:08:19|61076.59
13:08:20|61076.59
13:08:20|61080.
13:08:22|61080.
13:08:23|61080.
13:08:23|61079.99
13:08:24|61080.
13:08:26|61079.99
13:08:26|61080.
13:08:28|61079.99
13:08:29|61079.99
13:08:30|61079.99
13:08:32|61101.95
13:08:32|61111.18
13:08:35|61111.17
13:08:36|61115.48
13:08:37|61115.48
13:08:38|61115.47
13:08:39|61118.03
13:08:40|61118.87
13:08:42|61118.86
13:08:43|61118.86
13:08:43|61118.86
13:08:45|61118.87
13:08:46|61118.87
13:08:47|61118.87
13:08:48|61121.74
13:08:49|61121.74
13:08:50|61121.74
13:08:51|61121.73
13:08:52|61121.74
13:08:53|61121.73
13:08:54|61121.74
13:08:56|61121.74
13:08:57|61121.73
13:08:58|61121.74
13:08:59|61121.74
13:09:00|61121.73
13:09:01|61114.03
13:09:02|61114.04
13:09:03|61114.04
13:09:04|61114.03
13:09:06|61103.04
13:09:06|61103.05
13:09:07|61103.04
13:09:08|61103.05
13:09:10|61103.05
13:09:10|61104.2
13:09:11|61107.43
13:09:12|61113.59
13:09:13|61118.98
13:09:15|61118.98
13:09:16|61118.98
13:09:16|61126.29
13:09:18|61143.16
13:09:19|61143.15
13:09:20|61140.01
13:09:21|61126.81
13:09:21|61143.34
13:09:23|61143.35
13:09:24|61143.35
13:09:25|61131.11
13:09:26|61131.11
13:09:27|61125.21
13:09:29|61116.81
13:09:29|61108.92
13:09:31|61108.92
13:09:32|61117.6
13:09:33|61117.6
13:09:34|61107.57
13:09:35|61107.56
13:09:36|61107.57
13:09:37|61117.57
13:09:39|61117.56
13:09:40|61117.56
13:09:41|61117.57
13:09:43|61117.56
13:09:44|61117.56
13:09:45|61117.57
13:09:45|61117.57
13:09:48|61117.57
13:09:49|61114.99
13:09:49|61114.99
13:09:50|61114.98
13:09:51|61114.99
13:09:53|61114.98
13:09:53|61114.98
13:09:56|61114.99
13:09:57|61114.99
13:09:57|61114.98
13:09:59|61114.98
13:10:00|61114.99
13:10:01|61114.98
13:10:02|61114.99
13:10:03|61114.99
13:10:04|61114.99
13:10:05|61114.99
13:10:06|61114.99
13:10:08|61114.99
13:10:09|61114.99
13:10:09|61105.11
13:10:10|61105.11
13:10:11|61105.11
13:10:12|61111.91
13:10:13|61113.65
13:10:14|61114.98
13:10:15|61114.98
13:10:18|61114.99
13:10:18|61114.98
13:10:19|61114.99
13:10:20|61116.89
13:10:21|61117.55
13:10:22|61117.56
13:10:23|61121.09
13:10:24|61121.08
13:10:26|61129.01
13:10:26|61121.22
13:10:28|61116.9
13:10:29|61108.69
13:10:30|61112.63
13:10:31|61128.01
13:10:32|61123.14
13:10:33|61123.14
13:10:34|61123.14
13:10:35|61134.02
13:10:36|61134.02
13:10:37|61139.99
13:10:39|61140.
13:10:41|61135.77
13:10:41|61133.42
13:10:42|61133.41
13:10:44|61133.42
13:10:45|61143.32
13:10:46|61143.32
13:10:47|61143.33
13:10:48|61143.32
13:10:49|61151.65
13:10:51|61162.73
13:10:52|61162.73
13:10:52|61162.73
13:10:54|61162.74
13:10:55|61162.73
13:10:55|61170.9
13:10:56|61176.05
13:10:57|61176.06
13:10:58|61176.06
13:10:59|61170.74
13:11:01|61170.75
13:11:02|61170.74
13:11:03|61165.42
13:11:04|61165.41
13:11:06|61165.41
13:11:06|61165.41
13:11:08|61165.42
13:11:08|61165.42
13:11:10|61178.86
13:11:11|61175.52
13:11:12|61170.48
13:11:12|61182.61
13:11:14|61188.81
13:11:15|61188.82
13:11:16|61188.81
13:11:16|61188.81
13:11:18|61188.82
13:11:19|61188.82
13:11:20|61188.81
13:11:21|61188.81
13:11:22|61182.75
13:11:22|61182.76
13:11:24|61196.57
13:11:24|61196.57
13:11:26|61196.56
13:11:26|61187.6
13:11:27|61175.6
13:11:29|61175.6
13:11:30|61175.61
13:11:31|61175.61
13:11:32|61175.61
13:11:33|61167.3
13:11:34|61167.29
13:11:35|61167.3
13:11:36|61167.29
13:11:37|61167.3
13:11:39|61167.3
13:11:40|61167.29
13:11:41|61167.3
13:11:43|61173.9
13:11:43|61173.9
13:11:45|61173.91
13:11:46|61182.54
13:11:46|61182.55
13:11:48|61177.94
13:11:49|61177.94
13:11:50|61177.94
13:11:51|61177.94
13:11:53|61177.95
13:11:54|61177.94
13:11:55|61177.95
13:11:56|61177.95
13:11:57|61177.94
13:11:58|61177.94
13:11:59|61177.95
13:12:00|61177.94
13:12:01|61177.94
13:12:02|61177.94
13:12:03|61177.95
13:12:04|61177.94
13:12:05|61177.95
13:12:07|61177.94
13:12:07|61177.94
13:12:09|61177.94
13:12:09|61177.94
13:12:10|61177.95
13:12:12|61177.95
13:12:13|61177.95
13:12:14|61177.95
13:12:14|61177.95
13:12:16|61177.95
13:12:17|61177.95
13:12:18|61177.94
13:12:19|61177.95
13:12:20|61177.95
13:12:21|61177.94
13:12:22|61177.95
13:12:23|61177.94
13:12:24|61177.95
13:12:25|61182.39
13:12:26|61191.04
13:12:27|61191.04
13:12:28|61195.56
13:12:29|61195.57
13:12:30|61209.53
13:12:31|61209.53
13:12:32|61209.53
13:12:33|61203.77
13:12:35|61203.78
13:12:36|61203.78
13:12:36|61203.78
13:12:37|61203.77
13:12:39|61203.77
13:12:40|61203.77
13:12:41|61209.54
13:12:43|61213.05
13:12:43|61213.05
13:12:44|61213.05
13:12:46|61213.05
13:12:46|61204.52
13:12:48|61204.52
13:12:48|61204.52
13:12:49|61209.88
13:12:51|61209.88
13:12:52|61212.93
13:12:53|61212.93
13:12:54|61212.93
13:12:55|61212.92
13:12:56|61212.92
13:12:57|61220.34
13:12:58|61225.09
13:12:59|61225.1
13:13:00|61225.09
13:13:01|61225.09
13:13:02|61225.09
13:13:03|61225.1
13:13:04|61225.09
13:13:05|61225.09
13:13:06|61225.1
13:13:08|61225.09
13:13:08|61225.1
13:13:10|61225.1
13:13:10|61225.09
13:13:12|61225.09
13:13:13|61225.1
13:13:14|61225.1
13:13:14|61225.1
13:13:16|61225.1
13:13:17|61225.09
13:13:19|61228.22
13:13:19|61228.5
13:13:20|61226.3
13:13:21|61226.29
13:13:23|61226.29
13:13:24|61226.29
13:13:24|61226.3
13:13:25|61225.11
13:13:26|61218.13
13:13:28|61218.13
13:13:30|61218.13
13:13:31|61218.13
13:13:32|61221.49
13:13:33|61228.22
13:13:34|61228.23
13:13:35|61228.23
13:13:36|61228.23
13:13:37|61228.49
13:13:38|61228.49
13:13:39|61228.5
13:13:40|61231.05
13:13:42|61231.05
13:13:44|61231.05
13:13:46|61239.13
13:13:46|61239.12
13:13:47|61239.13
13:13:49|61249.99
13:13:50|61249.99
13:13:51|61250.
13:13:52|61255.23
13:13:53|61255.23
13:13:54|61255.23
13:13:54|61255.23
13:13:55|61255.24
13:13:57|61255.95
13:13:58|61261.49
13:13:58|61261.5
13:13:59|61261.49
13:14:01|61261.49
13:14:01|61255.23
13:14:03|61244.41
13:14:04|61244.41
13:14:05|61255.54
13:14:07|61244.54
13:14:07|61244.54
13:14:08|61252.32
13:14:09|61252.31
13:14:10|61246.45
13:14:11|61246.46
13:14:12|61246.46
13:14:13|61246.46
13:14:14|61246.46
13:14:16|61246.45
13:14:17|61246.46
13:14:17|61246.46
13:14:18|61246.45
13:14:19|61246.46
13:14:21|61246.45
13:14:22|61246.46
13:14:24|61246.46
13:14:24|61246.45
13:14:25|61246.46
13:14:27|61254.58
13:14:27|61254.58
13:14:28|61254.58
13:14:30|61265.26
13:14:32|61265.25
13:14:33|61265.25
13:14:34|61261.14
13:14:36|61261.14
13:14:36|61261.15
13:14:37|61261.15
13:14:39|61261.15
13:14:40|61263.53
13:14:41|61263.53
13:14:43|61263.54
13:14:44|61262.74
13:14:44|61262.73
13:14:45|61262.74
13:14:46|61262.74
13:14:47|61262.74
13:14:48|61262.73
13:14:50|61273.92
13:14:51|61268.16
13:14:51|61263.73
13:14:54|61263.74
13:14:55|61263.74
13:14:55|61263.73
13:14:57|61263.74
13:14:57|61263.74
13:14:58|61263.74
13:15:00|61263.74
13:15:00|61263.73
13:15:02|61262.75
13:15:03|61262.75
13:15:04|61268.05
13:15:05|61268.05
13:15:06|61268.05
13:15:07|61264.76
13:15:08|61264.76
13:15:09|61264.77
13:15:10|61264.77
13:15:11|61264.77
13:15:12|61263.
13:15:13|61262.75
13:15:14|61262.74
13:15:15|61262.75
13:15:16|61265.87
13:15:17|61265.87
13:15:18|61265.87
13:15:20|61270.48
13:15:20|61270.48
13:15:21|61270.49
13:15:22|61270.49
13:15:23|61270.48
13:15:25|61270.48
13:15:26|61270.49
13:15:26|61270.49
13:15:27|61270.48
13:15:28|61270.49
13:15:29|61270.49
13:15:30|61270.49
13:15:31|61270.48
13:15:32|61270.49
13:15:33|61270.49
13:15:34|61270.49
13:15:35|61270.49
13:15:36|61270.48
13:15:37|61270.48
13:15:38|61270.49
13:15:39|61270.48
13:15:40|61274.04
13:15:42|61274.04
13:15:43|61274.03
13:15:44|61274.03
13:15:45|61274.04
13:15:46|61274.03
13:15:47|61274.04
13:15:49|61274.04
13:15:50|61274.03
13:15:51|61274.03
13:15:51|61274.04
13:15:52|61274.03
13:15:53|61274.03
13:15:55|61274.03
13:15:55|61274.04
13:15:56|61274.04
13:15:57|61274.04
13:15:59|61274.03
13:15:59|61274.04
13:16:01|61274.04
13:16:01|61274.04
13:16:04|61274.04
13:16:05|61274.04
13:16:06|61282.53
13:16:06|61282.73
13:16:07|61275.55
13:16:09|61274.04
13:16:10|61274.03
13:16:11|61274.04
13:16:12|61274.03
13:16:13|61274.03
13:16:14|61274.03
13:16:15|61274.03
13:16:17|61274.03
13:16:18|61274.03
13:16:18|61274.72
13:16:19|61274.72
13:16:20|61276.59
13:16:21|61286.98
13:16:23|61286.98
13:16:23|61286.98
13:16:25|61286.98
13:16:25|61286.97
13:16:27|61286.98
13:16:27|61286.97
13:16:28|61286.97
13:16:30|61287.21
13:16:31|61287.2
13:16:32|61287.21
13:16:33|61290.33
13:16:34|61290.33
13:16:35|61290.34
13:16:36|61290.33
13:16:37|61290.34
13:16:38|61286.99
13:16:39|61286.98
13:16:40|61286.98
13:16:41|61286.99
13:16:42|61286.99
13:16:43|61286.99
13:16:44|61286.99
13:16:45|61286.99
13:16:47|61287.08
13:16:47|61287.08
13:16:48|61287.07
13:16:49|61309.11
13:16:51|61305.72
13:16:52|61305.73
13:16:52|61305.72
13:16:54|61305.72
13:16:55|61305.72
13:16:56|61305.73
13:16:57|61305.72
13:16:58|61313.94
13:16:59|61313.93
13:17:00|61309.26
13:17:01|61297.14
13:17:02|61297.02
13:17:04|61297.01
13:17:05|61286.01
13:17:06|61286.01
13:17:07|61277.4
13:17:08|61276.6
13:17:09|61276.6
13:17:10|61278.74
13:17:10|61278.74
13:17:12|61278.73
13:17:13|61278.74
13:17:14|61278.73
13:17:15|61278.73
13:17:16|61278.74
13:17:18|61278.74
13:17:19|61278.74
13:17:19|61281.32
13:17:20|61281.31
13:17:21|61281.32
13:17:22|61281.31
13:17:23|61281.32
13:17:25|61281.32
13:17:25|61281.32
13:17:27|61281.32
13:17:27|61281.32
13:17:29|61280.34
13:17:29|61280.01
13:17:30|61280.
13:17:32|61280.01
13:17:33|61280.
13:17:35|61273.91
13:17:35|61273.91
13:17:36|61273.91
13:17:38|61273.91
13:17:39|61270.5
13:17:40|61263.
13:17:40|61250.
13:17:42|61246.46
13:17:44|61246.47
13:17:47|61246.46
13:17:48|61235.13
13:17:49|61231.06
13:17:50|61228.23
13:17:52|61228.23
13:17:53|61228.23
13:17:54|61228.22
13:17:55|61228.23
13:17:56|61228.22
13:17:57|61231.2
13:17:59|61231.31
13:18:00|61231.3
13:18:00|61256.2
13:18:02|61248.35
13:18:03|61237.02
13:18:04|61237.02
13:18:06|61237.02
13:18:06|61233.94
13:18:07|61232.47
13:18:08|61227.09
13:18:10|61227.09
13:18:11|61220.31
13:18:12|61220.31
13:18:13|61220.31
13:18:14|61220.31
13:18:15|61220.3
13:18:15|61220.31
13:18:17|61220.31
13:18:18|61220.3
13:18:19|61223.67
13:18:20|61223.68
13:18:21|61223.68
13:18:22|61223.67
13:18:23|61223.68
13:18:25|61223.68
13:18:26|61223.68
13:18:27|61223.67
13:18:28|61223.68
13:18:29|61221.14
13:18:30|61221.14
13:18:31|61221.15
13:18:32|61213.04
13:18:32|61213.05
13:18:34|61213.05
13:18:35|61213.05
13:18:36|61213.05
13:18:37|61213.05
13:18:38|61213.04
13:18:39|61213.04
13:18:40|61215.53
13:18:41|61215.54
13:18:42|61215.54
13:18:43|61213.05
13:18:45|61213.04
13:18:46|61213.04
13:18:47|61213.04
13:18:48|61213.05
13:18:49|61213.05
13:18:50|61213.04
13:18:51|61213.05
13:18:52|61213.04
13:18:53|61213.04
13:18:54|61213.05
13:18:55|61218.89
13:18:56|61218.9
13:18:57|61218.9
13:18:59|61218.89
13:18:59|61218.89
13:19:01|61218.89
13:19:02|61218.9
13:19:03|61218.9
13:19:04|61218.9
13:19:04|61218.89
13:19:07|61218.89
13:19:07|61218.9
13:19:08|61218.89
13:19:10|61218.89
13:19:10|61218.9
13:19:11|61218.9
13:19:13|61218.9
13:19:14|61218.9
13:19:15|61218.9
13:19:16|61218.9
13:19:17|61218.89
13:19:17|61228.06
13:19:19|61228.06
13:19:19|61228.06
13:19:21|61228.07
13:19:21|61232.47
13:19:23|61232.48
13:19:24|61238.18
13:19:25|61243.48
13:19:26|61243.48
13:19:27|61243.48
13:19:28|61243.47
13:19:29|61243.48
13:19:30|61243.48
13:19:31|61243.47
13:19:32|61243.47
13:19:33|61243.48
13:19:34|61243.48
13:19:36|61243.48
13:19:36|61240.72
13:19:37|61240.73
13:19:39|61240.73
13:19:39|61240.73
13:19:40|61240.72
13:19:41|61240.72
13:19:43|61240.72
13:19:44|61240.73
13:19:44|61240.72
13:19:47|61240.72
13:19:48|61240.91
13:19:50|61248.77
13:19:51|61248.77
13:19:51|61248.77
13:19:53|61248.76
13:19:54|61248.77
13:19:54|61248.77
13:19:56|61248.77
13:19:57|61248.76
13:19:58|61248.76
13:19:59|61248.76
13:20:00|61243.95
13:20:02|61239.22
13:20:03|61238.79
13:20:05|61238.78
13:20:05|61245.1
13:20:06|61245.1
13:20:08|61245.1
13:20:08|61245.1
13:20:10|61245.11
13:20:10|61245.1
13:20:12|61245.1
13:20:13|61245.11
13:20:13|61245.1
13:20:14|61245.1
13:20:15|61242.75
13:20:16|61242.76
13:20:17|61242.75
13:20:18|61242.76
13:20:19|61242.75
13:20:20|61242.75
13:20:22|61242.76
13:20:23|61242.75
13:20:23|61242.75
13:20:24|61242.75
13:20:26|61242.75
13:20:26|61242.74
13:20:28|61219.37
13:20:28|61213.14
13:20:29|61213.14
13:20:31|61213.15
13:20:31|61207.56
13:20:32|61207.57
13:20:34|61207.56
13:20:34|61207.57
13:20:35|61203.79
13:20:37|61200.
13:20:38|61194.95
13:20:39|61194.95
13:20:40|61191.35
13:20:41|61190.74
13:20:42|61186.75
13:20:43|61186.74
13:20:44|61186.75
13:20:45|61186.74
13:20:46|61182.61
13:20:47|61182.61
13:20:49|61182.61
13:20:49|61182.6
13:20:51|61182.6
13:20:52|61182.61
13:20:54|61182.6
13:20:54|61182.6
13:20:55|61182.6
13:20:56|61182.6
13:20:57|61182.61
13:20:58|61182.6
13:20:59|61182.6
13:21:01|61182.61
13:21:02|61196.34
13:21:04|61192.24
13:21:05|61187.78
13:21:06|61187.78
13:21:06|61187.77
13:21:08|61187.78
13:21:09|61187.78
13:21:09|61187.77
13:21:11|61187.78
13:21:12|61187.78
13:21:13|61187.77
13:21:14|61187.78
13:21:15|61187.77
13:21:16|61187.77
13:21:18|61187.77
13:21:18|61187.77
13:21:19|61189.38
13:21:21|61188.34
13:21:21|61182.74
13:21:23|61190.
13:21:23|61190.
13:21:24|61190.
13:21:25|61190.
13:21:27|61189.99
13:21:27|61190.
13:21:29|61190.
13:21:30|61190.
13:21:31|61189.99
13:21:31|61189.99
13:21:33|61190.
13:21:34|61185.95
13:21:34|61183.55
13:21:36|61183.54
13:21:37|61183.55
13:21:38|61183.55
13:21:39|61183.55
13:21:40|61183.55
13:21:42|61183.55
13:21:42|61183.55
13:21:44|61189.99
13:21:45|61189.99
13:21:46|61189.99
13:21:48|61189.99
13:21:49|61189.99
13:21:50|61189.99
13:21:51|61189.99
13:21:52|61189.99
13:21:54|61189.99
13:21:55|61189.98
13:21:55|61189.99
13:21:56|61189.99
13:21:57|61164.82
13:22:00|61148.29
13:22:00|61153.78
13:22:02|61153.78
13:22:03|61151.43
13:22:04|61151.43
13:22:05|61151.43
13:22:06|61135.34
13:22:08|61127.86
13:22:09|61132.46
13:22:10|61132.46
13:22:10|61128.74
13:22:12|61128.73
13:22:12|61125.48
13:22:13|61125.48
13:22:15|61125.47
13:22:15|61125.48
13:22:16|61127.09
13:22:17|61127.09
13:22:19|61133.43
13:22:20|61133.44
13:22:21|61133.44
13:22:22|61133.43
13:22:23|61133.43
13:22:23|61127.22
13:22:25|61133.32
13:22:25|61133.32
13:22:27|61133.32
13:22:28|61133.31
13:22:29|61133.32
13:22:30|61133.32
13:22:31|61133.32
13:22:32|61133.31
13:22:33|61133.32
13:22:34|61133.32
13:22:35|61133.32
13:22:36|61130.68
13:22:37|61130.67
13:22:38|61130.67
13:22:39|61121.87
13:22:40|61121.88
13:22:41|61121.87
13:22:42|61121.87
13:22:43|61121.88
13:22:45|61121.88
13:22:46|61121.87
13:22:46|61121.88
13:22:48|61121.88
13:22:50|61121.88
13:22:51|61121.88
13:22:52|61121.88
13:22:53|61121.88
13:22:54|61121.88
13:22:56|61121.87
13:22:57|61121.88
13:22:58|61121.87
13:22:59|61121.87
13:23:00|61121.88
13:23:01|61121.88
13:23:02|61121.87
13:23:03|61125.25
13:23:04|61125.25
13:23:05|61125.25
13:23:06|61125.25
13:23:08|61125.25
13:23:09|61125.24
13:23:09|61125.25
13:23:10|61135.32
13:23:12|61135.32
13:23:12|61146.5
13:23:14|61146.5
13:23:14|61146.49
13:23:16|61135.32
13:23:17|61135.32
13:23:18|61135.32
13:23:19|61135.33
13:23:21|61135.32
13:23:22|61135.32
13:23:22|61135.32
13:23:24|61135.33
13:23:26|61135.33
13:23:27|61135.33
13:23:28|61135.33
13:23:28|61135.32
13:23:29|61135.32
13:23:30|61135.32
13:23:31|61135.32
13:23:33|61135.32
13:23:33|61135.33
13:23:34|61131.97
13:23:36|61131.96
13:23:36|61128.6
13:23:38|61128.6
13:23:38|61128.6
13:23:39|61128.6
13:23:40|61128.59
13:23:41|61128.59
13:23:43|61128.59
13:23:43|61128.59
13:23:45|61128.59
13:23:46|61128.59
13:23:47|61128.59
13:23:48|61128.6
13:23:50|61128.59
13:23:52|61128.59
13:23:53|61128.59
13:23:54|61128.59
13:23:54|61128.59
13:23:57|61128.59
13:23:57|61128.6
13:23:58|61128.59
13:24:00|61128.6
13:24:00|61128.59
13:24:01|61128.6
13:24:03|61128.59
13:24:04|61128.59
13:24:05|61128.6
13:24:06|61125.22
13:24:08|61125.23
13:24:09|61125.23
13:24:10|61125.23
13:24:11|61125.22
13:24:12|61125.22
13:24:13|61125.23
13:24:15|61125.23
13:24:15|61125.23
13:24:16|61125.23
13:24:17|61125.22
13:24:18|61125.22
13:24:20|61125.22
13:24:20|61125.23
13:24:22|61125.22
13:24:23|61125.23
13:24:23|61125.23
13:24:25|61125.23
13:24:26|61125.23
13:24:27|61125.23
13:24:28|61125.23
13:24:29|61142.17
13:24:30|61142.16
13:24:31|61142.16
13:24:32|61142.16
13:24:33|61142.16
13:24:34|61138.85
13:24:35|61138.86
13:24:36|61138.15
13:24:37|61130.76
13:24:39|61130.75
13:24:40|61130.76
13:24:40|61130.76
13:24:42|61130.75
13:24:43|61130.76
13:24:44|61130.76
13:24:45|61130.75
13:24:46|61130.75
13:24:47|61130.76
13:24:48|61130.75
13:24:49|61130.75
13:24:50|61130.75
13:24:52|61130.76
13:24:53|61130.76
13:24:55|61130.76
13:24:56|61130.76
13:24:57|61135.31
13:24:57|61135.31
13:24:59|61135.32
13:25:00|61135.32
13:25:01|61135.32
13:25:03|61135.32
13:25:04|61135.32
13:25:05|61135.31
13:25:06|61135.31
13:25:07|61135.31
13:25:09|61135.32
13:25:10|61135.32
13:25:11|61135.32
13:25:11|61135.32
13:25:12|61135.32
13:25:13|61135.32
13:25:14|61135.32
13:25:15|61135.31
13:25:17|61135.32
13:25:17|61135.31
13:25:18|61135.31
13:25:20|61135.32
13:25:20|61135.32
13:25:21|61135.32
13:25:23|61135.31
13:25:24|61135.32
13:25:25|61135.32
13:25:25|61135.31
13:25:27|61135.31
13:25:27|61135.32
13:25:29|61135.32
13:25:30|61135.31
13:25:31|61135.32
13:25:32|61135.31
13:25:33|61135.32
13:25:34|61140.27
13:25:35|61140.27
13:25:36|61140.28
13:25:38|61140.28
13:25:38|61140.27
13:25:39|61140.28
13:25:41|61140.28
13:25:41|61140.27
13:25:42|61140.28
13:25:44|61140.28
13:25:45|61158.51
13:25:45|61162.23
13:25:46|61162.23
13:25:48|61162.22
13:25:49|61162.23
13:25:50|61162.23
13:25:51|61162.22
13:25:53|61162.23
13:25:55|61179.99
13:25:56|61179.99
13:25:56|61179.99
13:25:57|61180.
13:25:59|61179.99
13:26:00|61179.99
13:26:02|61180.
13:26:03|61179.99
13:26:04|61179.99
13:26:06|61180.
13:26:07|61180.
13:26:08|61177.14
13:26:09|61176.42
13:26:10|61170.05
13:26:11|61165.96
13:26:12|61162.17
13:26:13|61162.17
13:26:14|61162.16
13:26:16|61159.48
13:26:17|61159.49
13:26:18|61159.49
13:26:19|61159.49
13:26:20|61159.49
13:26:20|61159.49
13:26:23|61173.46
13:26:23|61173.47
13:26:25|61173.46
13:26:25|61173.46
13:26:26|61173.46
13:26:28|61173.47
13:26:28|61173.46
13:26:30|61173.47
13:26:32|61173.46
13:26:33|61173.46
13:26:33|61173.47
13:26:34|61173.46
13:26:35|61173.46
13:26:37|61173.46
13:26:38|61173.46
13:26:38|61173.46
13:26:39|61173.47
13:26:40|61173.47
13:26:41|61173.47
13:26:42|61173.47
13:26:45|61173.46
13:26:45|61173.47
13:26:47|61173.47
13:26:48|61173.46
13:26:49|61167.59
13:26:50|61167.58
13:26:51|61167.59
13:26:52|61167.59
13:26:54|61167.59
13:26:56|61167.59
13:26:57|61167.59
13:26:57|61167.58
13:26:58|61167.58
13:27:00|61167.58
13:27:00|61167.59
13:27:01|61167.59
13:27:03|61167.59
13:27:05|61167.58
13:27:06|61167.59
13:27:07|61167.59
13:27:07|61167.59
13:27:09|61167.58
13:27:10|61167.59
13:27:11|61167.59
13:27:12|61167.58
13:27:13|61167.59
13:27:14|61167.58
13:27:15|61176.83
13:27:16|61176.84
13:27:17|61176.84
13:27:18|61189.98
13:27:19|61189.97
13:27:20|61189.98
13:27:21|61189.98
13:27:23|61189.97
13:27:23|61205.94
13:27:24|61205.95
13:27:25|61212.34
13:27:27|61218.06
13:27:27|61218.06
13:27:29|61218.07
13:27:30|61218.07
13:27:30|61218.07
13:27:31|61218.06
13:27:32|61220.72
13:27:34|61220.71
13:27:34|61220.71
13:27:36|61220.72
13:27:37|61220.71
13:27:38|61220.71
13:27:39|61220.72
13:27:40|61220.72
13:27:40|61220.72
13:27:42|61220.72
13:27:43|61220.71
13:27:44|61220.71
13:27:44|61220.72
13:27:45|61220.72
13:27:47|61220.71
13:27:47|61220.71
13:27:49|61220.71
13:27:50|61215.32
13:27:50|61215.32
13:27:51|61215.32
13:27:54|61215.33
13:27:55|61215.32
13:27:56|61219.12
13:27:57|61219.16
13:27:59|61219.17
13:28:00|61209.14
13:28:01|61218.07
13:28:01|61218.06
13:28:03|61230.18
13:28:04|61230.18
13:28:05|61230.19
13:28:06|61213.94
13:28:07|61200.63
13:28:08|61182.61
13:28:09|61182.6
13:28:10|61182.61
13:28:11|61182.61
13:28:12|61172.09
13:28:13|61175.26
13:28:14|61175.27
13:28:15|61175.27
13:28:16|61175.26
13:28:17|61175.27
13:28:18|61175.27
13:28:19|61175.27
13:28:21|61175.26
13:28:21|61175.27
13:28:22|61182.48
13:28:23|61182.48
13:28:25|61182.47
13:28:25|61171.74
13:28:26|61169.13
13:28:28|61169.12
13:28:29|61169.13
13:28:30|61169.13
13:28:31|61169.12
13:28:32|61169.13
13:28:33|61169.13
13:28:34|61169.12
13:28:35|61169.13
13:28:37|61167.54
13:28:38|61163.52
13:28:38|61163.52
13:28:40|61163.51
13:28:41|61163.51
13:28:42|61163.51
13:28:43|61163.52
13:28:44|61163.51
13:28:45|61163.52
13:28:46|61163.52
13:28:48|61163.51
13:28:48|61163.51
13:28:50|61163.52
13:28:50|61163.52
13:28:51|61163.52
13:28:52|61163.51
13:28:53|61163.51
13:28:55|61163.52
13:28:57|61163.51
13:28:58|61163.52
13:29:00|61165.94
13:29:01|61168.47
13:29:01|61168.47
13:29:03|61168.47
13:29:03|61168.46
13:29:04|61168.47
13:29:06|61168.47
13:29:08|61168.47
13:29:08|61168.47
13:29:09|61169.94
13:29:10|61185.94
13:29:12|61186.35
13:29:12|61186.35
13:29:13|61186.35
13:29:15|61186.35
13:29:16|61186.34
13:29:16|61186.34
13:29:18|61186.34
13:29:19|61186.35
13:29:20|61186.34
13:29:21|61186.35
13:29:22|61186.34
13:29:23|61198.74
13:29:24|61189.14
13:29:25|61189.14
13:29:26|61189.15
13:29:27|61189.14
13:29:28|61189.14
13:29:29|61189.14
13:29:30|61189.15
13:29:31|61189.14
13:29:32|61189.15
13:29:33|61187.24
13:29:34|61187.24
13:29:36|61187.24
13:29:36|61187.24
13:29:37|61187.23
13:29:38|61187.23
13:29:39|61187.23
13:29:40|61187.24
13:29:41|61187.24
13:29:42|61187.23
13:29:43|61202.3
13:29:44|61202.3
13:29:46|61202.29
13:29:46|61202.3
13:29:47|61196.34
13:29:48|61196.35
13:29:50|61194.85
13:29:51|61194.86
13:29:52|61190.75
13:29:53|61187.01
13:29:54|61187.01
13:29:55|61187.01
13:29:55|61187.
13:29:58|61187.01
13:29:59|61187.01
13:29:59|61187.01
13:30:00|61187.
13:30:02|61187.01
13:30:03|61187.
13:30:03|61175.26
13:30:04|61175.26
13:30:06|61177.94
13:30:06|61184.34
13:30:07|61185.12
13:30:08|61178.74
13:30:09|61170.1
13:30:11|61170.09
13:30:11|61187.01
13:30:13|61182.46
13:30:14|61182.46
13:30:14|61187.01
13:30:16|61213.04
13:30:17|61217.66
13:30:18|61217.65
13:30:19|61217.65
13:30:20|61217.65
13:30:21|61202.74
13:30:22|61211.94
13:30:23|61211.93
13:30:24|61211.94
13:30:25|61211.94
13:30:26|61211.94
13:30:28|61226.52
13:30:29|61226.51
13:30:29|61226.51
13:30:30|61220.83
13:30:32|61220.84
13:30:33|61214.73
13:30:33|61214.74
13:30:34|61214.74
13:30:36|61214.74
13:30:36|61214.73
13:30:38|61223.54
13:30:39|61223.54
13:30:39|61223.63
13:30:41|61223.63
13:30:41|61223.64
13:30:43|61223.63
13:30:44|61212.91
13:30:45|61209.58
13:30:46|61202.88
13:30:47|61202.88
13:30:48|61191.49
13:30:49|61188.02
13:30:50|61188.02
13:30:51|61182.61
13:30:52|61170.39
13:30:53|61170.39
13:30:54|61170.38
13:30:55|61170.39
13:30:56|61159.54
13:30:57|61152.17
13:30:58|61152.18
13:31:00|61137.36
13:31:00|61133.33
13:31:02|61133.34
13:31:03|61133.34
13:31:04|61133.34
13:31:05|61133.34
13:31:06|61133.34
13:31:07|61133.33
13:31:09|61133.33
13:31:09|61139.71
13:31:10|61139.71
13:31:11|61145.25
13:31:12|61145.71
13:31:13|61145.72
13:31:15|61150.76
13:31:15|61160.34
13:31:17|61160.33
13:31:17|61160.33
13:31:18|61153.44
13:31:19|61153.44
13:31:20|61154.08
13:31:22|61160.32
13:31:23|61163.19
13:31:24|61163.19
13:31:25|61163.19
13:31:26|61170.38
13:31:27|61166.74
13:31:28|61166.74
13:31:29|61166.74
13:31:30|61161.2
13:31:31|61161.19
13:31:32|61161.2
13:31:33|61161.2
13:31:34|61150.71
13:31:35|61150.71
13:31:37|61150.71
13:31:38|61150.71
13:31:38|61150.71
13:31:40|61150.7
13:31:40|61150.71
13:31:42|61150.7
13:31:42|61150.7
13:31:43|61150.71
13:31:44|61150.7
13:31:45|61150.7
13:31:46|61150.71
13:31:47|61150.71
13:31:48|61150.71
13:31:49|61150.71
13:31:50|61150.71
13:31:52|61150.71
13:31:52|61150.7
13:31:53|61148.16
13:31:55|61135.86
13:31:56|61135.86
13:31:58|61135.86
13:31:59|61135.85
13:32:00|61135.85
13:32:01|61135.86
13:32:02|61131.96
13:32:04|61131.97
13:32:04|61130.3
13:32:05|61130.31
13:32:06|61130.3
13:32:08|61130.31
13:32:09|61130.3
13:32:10|61130.31
13:32:12|61139.22
13:32:13|61139.23
13:32:13|61159.54
13:32:15|61159.54
13:32:15|61194.43
13:32:17|61194.42
13:32:17|61176.34
13:32:19|61164.34
13:32:20|61163.94
13:32:21|61161.14
13:32:22|61155.27
13:32:23|61152.17
13:32:24|61157.94
13:32:25|61188.88
13:32:26|61195.92
13:32:27|61199.99
13:32:28|61200.
13:32:29|61200.
13:32:31|61194.73
13:32:31|61189.41
13:32:32|61187.55
13:32:33|61174.36
13:32:35|61159.55
13:32:36|61152.64
13:32:36|61152.64
13:32:38|61145.26
13:32:39|61134.98
13:32:39|61134.98
13:32:41|61130.31
13:32:42|61130.31
13:32:42|61130.31
13:32:43|61130.3
13:32:44|61130.31
13:32:45|61130.31
13:32:47|61130.31
13:32:48|61130.31
13:32:48|61130.31
13:32:50|61130.3
13:32:51|61115.24
13:32:52|61113.61
13:32:52|61113.61
13:32:54|61113.62
13:32:54|61113.61
13:32:56|61116.99
13:32:58|61136.38
13:33:00|61126.11
13:33:01|61160.94
13:33:03|61165.14
13:33:05|61179.21
13:33:05|61179.21
13:33:07|61179.2
13:33:08|61179.2
13:33:09|61172.34
13:33:09|61172.35
13:33:11|61178.64
13:33:12|61178.64
13:33:13|61163.54
13:33:14|61162.75
13:33:15|61162.74
13:33:17|61152.34
13:33:17|61157.14
13:33:19|61157.14
13:33:19|61147.1
13:33:20|61142.23
13:33:21|61147.62
13:33:23|61157.01
13:33:23|61156.83
13:33:24|61156.83
13:33:26|61165.13
13:33:26|61165.12
13:33:27|61162.09
13:33:30|61145.41
13:33:31|61133.4
13:33:32|61132.62
13:33:33|61132.62
13:33:34|61132.62
13:33:35|61136.56
13:33:37|61136.56
13:33:37|61136.55
13:33:38|61148.7
13:33:39|61144.42
13:33:40|61136.92
13:33:41|61129.24
13:33:42|61129.25
13:33:43|61129.25
13:33:44|61135.65
13:33:45|61135.65
13:33:46|61143.67
13:33:47|61143.66
13:33:48|61143.67
13:33:50|61143.67
13:33:50|61143.67
13:33:52|61143.67
13:33:53|61143.67
13:33:54|61143.67
13:33:55|61143.67
13:33:57|61145.39
13:33:57|61145.39
13:33:58|61145.39
13:33:59|61145.39
13:34:01|61138.62
13:34:02|61160.94
13:34:03|61174.28
13:34:03|61174.28
13:34:05|61168.17
13:34:05|61179.
13:34:07|61175.63
13:34:09|61175.64
13:34:10|61199.54
13:34:12|61213.04
13:34:13|61213.05
13:34:14|61200.79
13:34:15|61200.81
13:34:16|61200.94
13:34:17|61200.94
13:34:19|61213.05
13:34:19|61213.05
13:34:21|61230.17
13:34:22|61230.17
13:34:23|61243.48
13:34:24|61237.71
13:34:25|61237.7
13:34:25|61261.03
13:34:27|61261.02
13:34:28|61261.02
13:34:29|61261.03
13:34:30|61264.99
13:34:31|61264.99
13:34:32|61265.
13:34:33|61253.15
13:34:34|61261.93
13:34:36|61261.93
13:34:36|61261.93
13:34:38|61261.94
13:34:38|61264.44
13:34:40|61264.56
13:34:41|61264.57
13:34:42|61264.57
13:34:42|61264.56
13:34:44|61264.57
13:34:45|61264.56
13:34:46|61262.07
13:34:47|61262.07
13:34:48|61262.07
13:34:49|61262.06
13:34:50|61262.06
13:34:51|61262.07
13:34:52|61264.57
13:34:53|61273.91
13:34:54|61273.91
13:34:55|61273.92
13:34:56|61273.92
13:34:57|61273.92
13:34:58|61273.91
13:35:00|61276.27
13:35:00|61276.27
13:35:03|61286.29
13:35:04|61286.29
13:35:04|61286.29
13:35:05|61274.
13:35:07|61262.11
13:35:08|61262.07
13:35:09|61246.74
13:35:10|61246.61
13:35:11|61246.6
13:35:12|61264.81
13:35:13|61268.07
13:35:15|61280.34
13:35:16|61280.34
13:35:17|61280.33
13:35:18|61280.34
13:35:19|61280.33
13:35:20|61280.33
13:35:21|61280.34
13:35:22|61277.15
13:35:23|61266.86
13:35:24|61266.86
13:35:25|61263.38
13:35:26|61261.95
13:35:27|61260.01
13:35:28|61260.
13:35:29|61256.64
13:35:31|61256.64
13:35:31|61256.64
13:35:32|61250.01
13:35:33|61243.54
13:35:34|61239.06
13:35:35|61237.94
13:35:37|61224.35
13:35:38|61219.54
13:35:38|61219.54
13:35:39|61219.53
13:35:41|61219.54
13:35:42|61219.54
13:35:43|61219.54
13:35:44|61227.71
13:35:45|61227.71
13:35:46|61227.71
13:35:47|61227.71
13:35:48|61227.71
13:35:50|61227.71
13:35:50|61227.71
13:35:51|61227.71
13:35:52|61227.71
13:35:54|61222.95
13:35:54|61222.94
13:35:55|61222.94
13:35:57|61222.95
13:35:58|61222.95
13:35:59|61222.95
13:36:00|61222.94
13:36:02|61222.95
13:36:03|61234.36
13:36:04|61234.36
13:36:04|61234.36
13:36:05|61234.36
13:36:07|61238.73
13:36:08|61229.15
13:36:08|61229.14
13:36:10|61229.15
13:36:11|61225.15
13:36:13|61225.15
13:36:14|61225.15
13:36:14|61225.15
13:36:15|61225.15
13:36:17|61230.74
13:36:18|61230.74
13:36:19|61230.74
13:36:20|61230.73
13:36:21|61230.74
13:36:22|61249.93
13:36:23|61244.13
13:36:25|61244.13
13:36:26|61238.11
13:36:26|61238.12
13:36:27|61242.47
13:36:28|61242.47
13:36:30|61255.51
13:36:30|61249.12
13:36:31|61249.12
13:36:32|61249.12
13:36:33|61249.11
13:36:34|61249.11
13:36:35|61249.11
13:36:36|61249.11
13:36:37|61249.11
13:36:38|61249.12
13:36:40|61249.12
13:36:40|61249.12
13:36:41|61249.11
13:36:42|61249.11
13:36:44|61249.12
13:36:45|61249.12
13:36:45|61245.72
13:36:47|61242.5
13:36:48|61235.95
13:36:49|61235.96
13:36:50|61231.54
13:36:50|61238.74
13:36:52|61245.14
13:36:53|61245.61
13:36:55|61245.61
13:36:55|61245.6
13:36:57|61245.6
13:36:57|61245.61
13:36:58|61245.61
13:36:59|61245.6
13:37:00|61245.6
13:37:02|61245.6
13:37:03|61237.64
13:37:04|61237.64
13:37:06|61237.63
13:37:07|61237.63
13:37:08|61237.63
13:37:08|61233.94
13:37:10|61231.6
13:37:12|61231.6
13:37:12|61223.69
13:37:14|61223.69
13:37:15|61225.36
13:37:16|61225.35
13:37:17|61223.
13:37:18|61213.56
13:37:20|61213.57
13:37:21|61213.56
13:37:21|61213.57
13:37:22|61204.55
13:37:23|61204.55
13:37:25|61204.54
13:37:26|61204.54
13:37:27|61205.94
13:37:28|61223.67
13:37:30|61223.67
13:37:31|61217.25
13:37:31|61214.34
13:37:33|61206.21
13:37:34|61206.2
13:37:34|61206.21
13:37:35|61206.21
13:37:36|61202.74
13:37:38|61202.01
13:37:38|61202.01
13:37:39|61202.
13:37:40|61202.01
13:37:41|61189.38
13:37:43|61189.37
13:37:44|61185.15
13:37:45|61185.14
13:37:46|61182.6
13:37:46|61182.6
13:37:47|61174.95
13:37:48|61174.94
13:37:49|61174.94
13:37:51|61174.94
13:37:52|61174.95
13:37:53|61174.94
13:37:54|61174.94
13:37:55|61179.99
13:37:56|61180.
13:37:57|61179.99
13:37:59|61180.
13:37:59|61180.
13:38:01|61179.99
13:38:01|61179.99
13:38:03|61180.
13:38:04|61178.33
13:38:06|61170.
13:38:07|61170.01
13:38:08|61179.99
13:38:09|61180.
13:38:10|61179.99
13:38:11|61180.
13:38:12|61179.99
13:38:13|61179.99
13:38:15|61177.35
13:38:15|61177.35
13:38:17|61177.34
13:38:18|61175.31
13:38:19|61175.31
13:38:20|61160.46
13:38:21|61160.46
13:38:22|61169.43
13:38:23|61179.4
13:38:24|61179.4
13:38:25|61179.4
13:38:27|61177.94
13:38:27|61171.54
13:38:28|61174.91
13:38:29|61180.
13:38:30|61177.14
13:38:32|61171.55
13:38:32|61171.55
13:38:34|61171.54
13:38:34|61171.55
13:38:35|61173.35
13:38:37|61173.92
13:38:38|61173.37
13:38:39|61171.53
13:38:40|61171.53
13:38:41|61171.52
13:38:42|61171.53
13:38:43|61171.52
13:38:44|61171.52
13:38:45|61171.52
13:38:46|61171.53
13:38:47|61168.33
13:38:48|61158.74
13:38:49|61158.55
13:38:50|61158.54
13:38:51|61158.55
13:38:52|61158.56
13:38:53|61167.02
13:38:55|61167.01
13:38:55|61167.02
13:38:56|61167.02
13:38:57|61167.18
13:38:58|61167.18
13:38:59|61167.18
13:39:00|61167.18
13:39:01|61179.94
13:39:02|61179.93
13:39:04|61176.35
13:39:05|61176.35
13:39:06|61171.66
13:39:08|61168.34
13:39:09|61167.03
13:39:10|61158.98
13:39:12|61158.99
13:39:13|61171.08
13:39:14|61171.09
13:39:15|61171.08
13:39:16|61171.08
13:39:17|61171.08
13:39:19|61171.09
13:39:20|61171.09
13:39:20|61171.09
13:39:22|61171.08
13:39:22|61171.09
13:39:23|61171.09
13:39:24|61171.09
13:39:25|61171.09
13:39:26|61171.08
13:39:28|61171.09
13:39:29|61171.09
13:39:30|61171.09
13:39:32|61171.09
13:39:32|61171.09
13:39:34|61171.08
13:39:35|61171.09
13:39:36|61171.09
13:39:36|61171.09
13:39:37|61171.09
13:39:39|61171.09
13:39:40|61171.09
13:39:41|61180.
13:39:42|61189.38
13:39:43|61206.21
13:39:44|61218.74
13:39:45|61218.74
13:39:46|61218.73
13:39:47|61218.73
13:39:48|61218.73
13:39:49|61218.73
13:39:50|61218.74
13:39:51|61218.73
13:39:52|61218.74
13:39:53|61218.74
13:39:54|61218.74
13:39:55|61218.74
13:39:56|61218.74
13:39:57|61218.74
13:39:58|61224.53
13:39:59|61224.54
13:40:00|61224.53
13:40:01|61230.35
13:40:02|61242.52
13:40:03|61238.74
13:40:05|61224.64
13:40:06|61236.34
13:40:07|61234.74
13:40:09|61232.34
13:40:10|61226.57
13:40:11|61226.57
13:40:13|61221.14
13:40:14|61221.15
13:40:15|61221.14
13:40:16|61215.04
13:40:17|61208.26
13:40:18|61208.26
13:40:19|61203.54
13:40:21|61203.12
13:40:21|61203.12
13:40:23|61214.31
13:40:24|61214.32
13:40:25|61214.32
13:40:26|61214.32
13:40:27|61227.28
13:40:28|61227.29
13:40:29|61227.29
13:40:29|61227.29
13:40:30|61234.73
13:40:31|61234.74
13:40:33|61234.74
13:40:34|61234.73
13:40:35|61234.73
13:40:36|61234.74
13:40:37|61234.74
13:40:38|61234.73
13:40:39|61234.74
13:40:40|61238.11
13:40:41|61238.12
13:40:42|61241.49
13:40:43|61241.49
13:40:45|61241.49
13:40:46|61241.49
13:40:47|61241.49
13:40:48|61241.48
13:40:49|61241.48
13:40:50|61241.48
13:40:51|61257.45
13:40:52|61250.74
13:40:53|61249.95
13:40:54|61245.94
13:40:55|61233.94
13:40:56|61220.35
13:40:57|61213.45
13:40:58|61196.73
13:40:59|61196.73
13:41:00|61196.72
13:41:02|61191.11
13:41:03|61191.1
13:41:04|61185.
13:41:05|61182.61
13:41:06|61182.61
13:41:08|61185.08
13:41:09|61196.63
13:41:10|61207.54
13:41:11|61198.74
13:41:13|61190.27
13:41:13|61190.27
13:41:15|61193.75
13:41:16|61193.75
13:41:17|61201.14
13:41:19|61201.14
13:41:19|61210.74
13:41:21|61210.74
13:41:22|61210.74
13:41:22|61210.74
13:41:24|61210.74
13:41:25|61220.32
13:41:26|61216.34
13:41:27|61213.29
13:41:29|61213.28
13:41:29|61213.28
13:41:31|61213.28
13:41:31|61213.28
13:41:33|61213.29
13:41:33|61220.35
13:41:35|61231.13
13:41:36|61231.13
13:41:37|61231.12
13:41:37|61231.13
13:41:39|61226.73
13:41:39|61225.94
13:41:41|61222.29
13:41:42|61222.29
13:41:42|61222.29
13:41:43|61222.3
13:41:44|61222.29
13:41:46|61222.3
13:41:47|61222.29
13:41:48|61222.29
13:41:49|61222.29
13:41:50|61222.3
13:41:51|61222.3
13:41:52|61222.29
13:41:53|61222.3
13:41:55|61226.51
13:41:55|61226.51
13:41:56|61226.52
13:41:57|61226.51
13:41:58|61226.52
13:42:00|61226.51
13:42:01|61245.94
13:42:01|61249.99
13:42:02|61249.99
13:42:04|61249.99
13:42:05|61249.99
13:42:06|61250.
13:42:08|61259.98
13:42:09|61255.54
13:42:10|61260.
13:42:11|61260.77
13:42:12|61260.76
13:42:13|61260.76
13:42:15|61260.76
13:42:16|61260.77
13:42:17|61260.76
13:42:17|61260.76
13:42:19|61260.77
13:42:20|61260.76
13:42:20|61260.77
13:42:22|61260.77
13:42:23|61260.77
13:42:24|61260.76
13:42:25|61260.77
13:42:26|61260.77
13:42:27|61257.57
13:42:28|61251.47
13:42:29|61251.47
13:42:30|61251.46
13:42:31|61251.47
13:42:33|61251.47
13:42:34|61251.47
13:42:35|61251.46
13:42:36|61245.03
13:42:36|61245.04
13:42:38|61245.04
13:42:39|61245.04
13:42:41|61245.03
13:42:41|61246.55
13:42:42|61246.55
13:42:44|61246.55
13:42:45|61246.55
13:42:45|61246.54
13:42:47|61228.34
13:42:47|61227.91
13:42:48|61227.92
13:42:49|61227.92
13:42:50|61227.91
13:42:51|61227.91
13:42:53|61227.92
13:42:54|61227.92
13:42:54|61227.92
13:42:56|61227.91
13:42:57|61227.92
13:42:58|61227.92
13:42:59|61227.92
13:43:00|61227.91
13:43:01|61227.91
13:43:02|61227.91
13:43:03|61227.91
13:43:04|61227.92
13:43:05|61234.04
13:43:06|61234.04
13:43:07|61244.78
13:43:08|61244.77
13:43:09|61244.78
13:43:11|61252.71
13:43:12|61252.71
13:43:13|61252.7
13:43:14|61252.7
13:43:15|61260.
13:43:16|61259.99
13:43:17|61260.
13:43:18|61260.
13:43:20|61260.
13:43:21|61259.99
13:43:22|61260.
13:43:23|61259.99
13:43:24|61259.99
13:43:25|61259.99
13:43:26|61244.35
13:43:27|61244.34
13:43:28|61238.25
13:43:29|61238.24
13:43:30|61240.34
13:43:31|61244.33
13:43:32|61250.43
13:43:34|61259.54
13:43:35|61259.53
13:43:36|61259.54
13:43:36|61259.54
13:43:38|61260.76
13:43:39|61260.77
13:43:40|61260.77
13:43:41|61260.77
13:43:42|61260.76
13:43:43|61261.13
13:43:44|61261.13
13:43:45|61261.13
13:43:46|61253.96
13:43:47|61287.74
13:43:48|61279.98
13:43:49|61279.98
13:43:50|61273.16
13:43:52|61273.15
13:43:52|61273.94
13:43:53|61273.95
13:43:55|61273.95
13:43:55|61273.95
13:43:56|61273.94
13:43:57|61270.41
13:43:58|61270.41
13:43:59|61270.41
13:44:00|61270.41
13:44:02|61270.41
13:44:02|61270.41
13:44:04|61270.41
13:44:04|61270.41
13:44:06|61270.41
13:44:07|61270.4
13:44:08|61264.17
13:44:09|61264.17
13:44:10|61260.78
13:44:11|61260.79
13:44:12|61260.79
13:44:13|61260.79
13:44:14|61260.78
13:44:16|61260.79
13:44:18|61273.94
13:44:19|61273.94
13:44:20|61273.94
13:44:21|61273.93
13:44:21|61279.87
13:44:22|61279.88
13:44:24|61279.87
13:44:25|61279.88
13:44:26|61279.88
13:44:27|61279.88
13:44:28|61279.88
13:44:30|61289.73
13:44:31|61285.14
13:44:32|61285.14
13:44:33|61285.15
13:44:33|61285.15
13:44:34|61285.14
13:44:35|61285.14
13:44:36|61285.15
13:44:37|61285.15
13:44:39|61285.15
13:44:39|61285.15
13:44:41|61285.15
13:44:42|61285.15
13:44:43|61285.15
13:44:44|61285.15
13:44:44|61285.15
13:44:45|61285.15
13:44:47|61285.15
13:44:48|61285.14
13:44:49|61285.14
13:44:50|61285.15
13:44:51|61285.14
13:44:53|61285.15
13:44:54|61285.15
13:44:55|61285.14
13:44:56|61285.14
13:44:57|61285.15
13:44:58|61285.14
13:44:59|61285.15
13:45:00|61285.14
13:45:01|61285.15
13:45:03|61285.14
13:45:04|61289.83
13:45:05|61285.15
13:45:06|61279.88
13:45:07|61279.89
13:45:08|61279.89
13:45:09|61289.73
13:45:11|61288.34
13:45:13|61283.23
13:45:14|61305.15
13:45:15|61296.48
13:45:16|61296.48
13:45:17|61296.48
13:45:18|61296.49
13:45:19|61296.48
13:45:19|61296.48
13:45:21|61290.2
13:45:21|61290.21
13:45:23|61290.2
13:45:24|61290.21
13:45:25|61290.2
13:45:26|61290.21
13:45:27|61290.2
13:45:29|61290.2
13:45:29|61290.21
13:45:30|61290.21
13:45:31|61283.22
13:45:33|61273.95
13:45:34|61273.94
13:45:34|61273.94
13:45:35|61273.94
13:45:36|61273.94
13:45:38|61268.28
13:45:39|61268.28
13:45:40|61261.14
13:45:41|61261.15
13:45:42|61261.15
13:45:42|61269.93
13:45:44|61269.93
13:45:45|61269.93
13:45:45|61269.94
13:45:47|61269.93
13:45:47|61269.93
13:45:49|61275.3
13:45:50|61275.31
13:45:52|61275.3
13:45:53|61284.31
13:45:54|61277.94
13:45:55|61277.15
13:45:56|61277.15
13:45:57|61290.03
13:45:58|61290.03
13:46:00|61290.03
13:46:01|61280.13
13:46:01|61288.33
13:46:03|61288.34
13:46:04|61288.33
13:46:05|61288.34
13:46:07|61288.33
13:46:07|61288.34
13:46:08|61288.33
13:46:09|61288.34
13:46:10|61288.34
13:46:12|61288.33
13:46:13|61288.33
13:46:14|61291.
13:46:15|61290.99
13:46:17|61291.
13:46:18|61290.99
13:46:19|61290.99
13:46:20|61299.56
13:46:21|61299.57
13:46:23|61293.38
13:46:23|61293.39
13:46:24|61293.38
13:46:25|61293.39
13:46:26|61293.39
13:46:27|61293.39
13:46:29|61293.39
13:46:30|61293.39
13:46:30|61310.94
13:46:31|61310.93
13:46:33|61310.94
13:46:33|61310.94
13:46:35|61305.14
13:46:35|61304.55
13:46:36|61304.55
13:46:37|61301.29
13:46:39|61299.65
13:46:40|61299.65
13:46:41|61299.65
13:46:42|61299.65
13:46:42|61299.65
13:46:44|61299.65
13:46:45|61299.65
13:46:46|61299.66
13:46:47|61299.65
13:46:48|61299.66
13:46:49|61299.65
13:46:50|61299.65
13:46:51|61299.66
13:46:52|61299.65
13:46:53|61299.65
13:46:54|61299.65
13:46:55|61299.65
13:46:56|61299.65
13:46:57|61299.64
13:46:58|61299.65
13:47:00|61299.65
13:47:00|61299.65
13:47:01|61299.64
13:47:03|61299.65
13:47:03|61299.65
13:47:05|61299.65
13:47:06|61299.65
13:47:06|61299.65
13:47:07|61299.64
13:47:08|61294.02
13:47:11|61291.01
13:47:12|61291.01
13:47:13|61291.01
13:47:15|61291.01
13:47:15|61299.66
13:47:17|61299.65
13:47:18|61299.65
13:47:19|61299.66
13:47:20|61293.8
13:47:21|61293.8
13:47:22|61293.8
13:47:23|61288.02
13:47:24|61288.03
13:47:25|61288.03
13:47:26|61288.03
13:47:27|61288.03
13:47:28|61288.02
13:47:30|61288.03
13:47:30|61280.9
13:47:32|61265.63
13:47:33|61265.62
13:47:33|61265.63
13:47:35|61265.63
13:47:36|61265.63
13:47:36|61261.16
13:47:38|61261.16
13:47:39|61261.16
13:47:39|61243.48
13:47:41|61243.47
13:47:42|61243.48
13:47:43|61243.47
13:47:44|61237.14
13:47:45|61232.1
13:47:46|61232.11
13:47:47|61232.11
13:47:49|61232.1
13:47:50|61232.11
13:47:50|61232.11
13:47:51|61232.11
13:47:52|61232.11
13:47:53|61232.1
13:47:55|61232.11
13:47:55|61260.53
13:47:56|61260.53
13:47:58|61260.54
13:47:58|61268.34
13:47:59|61268.37
13:48:00|61268.37
13:48:02|61268.36
13:48:03|61261.94
13:48:03|61261.94
13:48:04|61261.94
13:48:06|61256.34
13:48:07|61242.34
13:48:08|61242.34
13:48:09|61242.34
13:48:10|61242.34
13:48:11|61242.33
13:48:12|61242.33
13:48:13|61242.33
13:48:15|61242.34
13:48:16|61242.33
13:48:16|61242.33
13:48:19|61234.42
13:48:20|61234.42
13:48:21|61234.42
13:48:22|61234.41
13:48:22|61236.33
13:48:24|61236.34
13:48:26|61235.71
13:48:27|61235.71
13:48:27|61230.01
13:48:28|61230.01
13:48:30|61230.01
13:48:31|61230.02
13:48:31|61230.02
13:48:32|61230.02
13:48:33|61230.02
13:48:34|61226.64
13:48:36|61222.31
13:48:37|61217.
13:48:38|61201.14
13:48:38|61183.06
13:48:40|61185.86
13:48:41|61194.32
13:48:42|61194.32
13:48:43|61187.54
13:48:44|61186.86
13:48:45|61186.86
13:48:46|61186.87
13:48:47|61186.86
13:48:48|61183.37
13:48:49|61183.37
13:48:50|61183.37
13:48:51|61182.61
13:48:52|61171.1
13:48:53|61173.1
13:48:54|61173.11
13:48:55|61170.74
13:48:56|61170.01
13:48:58|61161.95
13:48:58|61161.94
13:48:59|61161.95
13:49:00|61161.95
13:49:01|61145.41
13:49:02|61145.41
13:49:03|61145.41
13:49:04|61142.04
13:49:05|61142.04
13:49:06|61142.04
13:49:07|61142.04
13:49:08|61142.04
13:49:09|61142.03
13:49:10|61150.88
13:49:11|61142.09
13:49:13|61136.56
13:49:14|61134.51
13:49:15|61134.5
13:49:17|61139.45
13:49:19|61142.96
13:49:20|61151.76
13:49:22|61151.76
13:49:22|61151.76
13:49:24|61150.45
13:49:24|61140.53
13:49:26|61140.01
13:49:27|61135.21
13:49:28|61135.21
13:49:29|61135.21
13:49:30|61140.38
13:49:31|61140.39
13:49:32|61148.35
13:49:34|61142.14
13:49:35|61142.15
13:49:35|61157.67
13:49:37|61155.98
13:49:38|61155.97
13:49:38|61149.87
13:49:40|61149.87
13:49:41|61146.02
13:49:42|61146.01
13:49:43|61146.02
13:49:45|61146.02
13:49:46|61146.01
13:49:47|61146.01
13:49:48|61146.01
13:49:48|61146.01
13:49:50|61122.62
13:49:50|61137.43
13:49:51|61134.06
13:49:53|61131.38
13:49:54|61128.45
13:49:55|61128.02
13:49:56|61128.01
13:49:57|61131.23
13:49:58|61131.24
13:49:59|61131.23
13:50:00|61131.24
13:50:01|61131.23
13:50:02|61131.23
13:50:03|61131.24
13:50:04|61131.23
13:50:05|61131.24
13:50:06|61131.83
13:50:07|61131.82
13:50:08|61131.83
13:50:09|61131.83
13:50:10|61129.45
13:50:12|61128.71
13:50:12|61122.34
13:50:13|61121.73
13:50:14|61117.64
13:50:16|61113.42
13:50:17|61113.42
13:50:19|61113.41
13:50:20|61118.02
13:50:22|61118.03
13:50:22|61118.02
13:50:24|61118.02
13:50:25|61118.02
13:50:26|61118.02
13:50:27|61118.02
13:50:28|61118.03
13:50:29|61118.03
13:50:30|61118.02
13:50:31|61111.11
13:50:32|61110.78
13:50:33|61101.34
13:50:34|61101.33
13:50:35|61103.37
13:50:36|61103.37
13:50:37|61096.
13:50:38|61087.09
13:50:39|61076.29
13:50:40|61057.45
13:50:41|61050.35
13:50:42|61025.57
13:50:43|61028.41
13:50:44|61022.32
13:50:45|61010.01
13:50:46|61009.31
13:50:47|61022.32
13:50:48|61005.57
13:50:49|61017.78
13:50:50|61026.88
13:50:51|61026.89
13:50:53|61043.66
13:50:54|61021.52
13:50:56|61029.03
13:50:56|61029.04
13:50:58|61029.04
13:50:59|61029.03
13:51:00|61015.14
13:51:02|61009.94
13:51:02|61004.64
13:51:03|61001.19
13:51:04|61017.15
13:51:05|61008.66
13:51:06|61004.5
13:51:07|61001.11
13:51:09|61007.18
13:51:09|61014.4
13:51:10|61014.39
13:51:12|61014.39
13:51:12|61018.06
13:51:13|61020.87
13:51:14|61020.87
13:51:16|61009.96
13:51:18|61014.11
13:51:19|61020.86
13:51:19|61019.32
13:51:21|61019.32
13:51:22|61003.33
13:51:24|61003.32
13:51:25|61003.33
13:51:26|61003.33
13:51:27|60961.07
13:51:28|60958.98
13:51:29|60967.72
13:51:30|60979.18
13:51:31|60979.18
13:51:32|60980.39
13:51:33|60987.6
13:51:35|60968.2
13:51:35|60979.1
13:51:36|60979.1
13:51:37|60982.9
13:51:38|60987.61
13:51:39|60991.34
13:51:40|60987.25
13:51:42|60972.68
13:51:42|60964.86
13:51:44|60964.85
13:51:44|60982.5
13:51:45|60982.51
13:51:47|60982.5
13:51:47|60982.5
13:51:48|60982.5
13:51:49|60982.5
13:51:50|60982.51
13:51:52|60982.5
13:51:52|60982.5
13:51:54|60988.22
13:51:55|60983.02
13:51:56|60983.02
13:51:57|60983.03
13:51:58|60983.02
13:51:58|60983.03
13:51:59|60983.03
13:52:01|60983.03
13:52:02|60983.03
13:52:03|60972.24
13:52:03|60972.25
13:52:05|60972.24
13:52:06|60958.03
13:52:07|60983.3
13:52:08|60983.3
13:52:08|60985.36
13:52:10|60980.93
13:52:10|60980.14
13:52:12|60980.15
13:52:13|60977.75
13:52:14|60977.75
13:52:15|60976.49
13:52:16|60976.48
13:52:18|60979.48
13:52:19|60979.48
13:52:20|60979.48
13:52:21|60957.5
13:52:22|60951.7
13:52:23|60949.03
13:52:24|60945.38
13:52:26|60913.45
13:52:27|60904.99
13:52:28|60903.25
13:52:29|60903.24
13:52:30|60913.77
13:52:31|60911.97
13:52:32|60913.74
13:52:33|60913.73
13:52:34|60913.74
13:52:35|60913.74
13:52:36|60903.36
13:52:37|60903.36
13:52:38|60898.38
13:52:39|60881.15
13:52:40|60869.55
13:52:41|60869.55
13:52:42|60882.32
13:52:43|60880.96
13:52:44|60880.96
13:52:45|60886.57
13:52:47|60893.16
13:52:47|60881.19
13:52:48|60879.02
13:52:49|60879.01
13:52:50|60889.31
13:52:51|60887.04
13:52:52|60887.05
13:52:54|60887.05
13:52:55|60904.02
13:52:56|60906.94
13:52:56|60910.64
13:52:57|60903.27
13:52:58|60903.28
13:52:59|60915.1
13:53:00|60909.6
13:53:01|60897.35
13:53:03|60873.16
13:53:04|60873.17
13:53:04|60880.03
13:53:05|60880.04
13:53:07|60873.33
13:53:08|60878.23
13:53:08|60879.
13:53:10|60879.
13:53:11|60864.83
13:53:12|60869.78
13:53:14|60869.78
13:53:15|60869.78
13:53:16|60869.77
13:53:17|60864.81
13:53:18|60861.13
13:53:19|60867.8
13:53:21|60867.81
13:53:21|60871.91
13:53:23|60891.25
13:53:24|60885.54
13:53:25|60874.28
13:53:26|60874.29
13:53:27|60847.
13:53:28|60827.38
13:53:29|60827.37
13:53:30|60838.6
13:53:32|60843.71
13:53:32|60859.32
13:53:34|60859.32
13:53:34|60853.86
13:53:35|60850.16
13:53:37|60850.15
13:53:38|60850.16
13:53:38|60833.43
13:53:39|60828.11
13:53:42|60822.15
13:53:42|60832.47
13:53:43|60832.47
13:53:45|60832.46
13:53:46|60832.47
13:53:47|60842.89
13:53:47|60849.45
13:53:48|60859.24
13:53:50|60863.23
13:53:51|60863.22
13:53:52|60876.17
13:53:52|60876.65
13:53:54|60872.71
13:53:54|60863.3
13:53:56|60852.55
13:53:56|60856.81
13:53:57|60856.11
13:53:58|60856.1
13:54:00|60860.84
13:54:01|60852.69
13:54:02|60849.12
13:54:03|60868.28
13:54:04|60859.66
13:54:05|60862.89
13:54:06|60863.23
13:54:07|60872.71
13:54:07|60877.13
13:54:09|60883.74
13:54:10|60890.36
13:54:11|60899.99
13:54:12|60899.98
13:54:13|60903.24
13:54:14|60903.24
13:54:15|60903.25
13:54:16|60923.41
13:54:17|60913.35
13:54:18|60884.55
13:54:20|60891.25
13:54:21|60871.57
13:54:21|60885.73
13:54:23|60896.57
13:54:24|60882.98
13:54:25|60878.06
13:54:26|60879.02
13:54:27|60878.08
13:54:29|60855.01
13:54:29|60855.01
13:54:31|60850.
13:54:32|60849.97
13:54:32|60848.22
13:54:34|60842.29
13:54:35|60855.06
13:54:36|60847.43
13:54:37|60832.48
13:54:38|60832.48
13:54:38|60832.48
13:54:40|60832.48
13:54:41|60832.48
13:54:42|60832.47
13:54:43|60836.7
13:54:44|60833.31
13:54:45|60836.54
13:54:46|60836.54
13:54:47|60833.99
13:54:48|60829.26
13:54:49|60817.1
13:54:51|60817.1
13:54:51|60811.09
13:54:52|60811.09
13:54:53|60809.66
13:54:54|60804.95
13:54:55|60800.01
13:54:56|60790.78
13:54:57|60802.95
13:54:58|60810.56
13:54:59|60814.61
13:55:00|60791.24
13:55:02|60794.04
13:55:03|60805.55
13:55:04|60821.62
13:55:05|60828.02
13:55:06|60825.42
13:55:07|60817.28
13:55:08|60808.13
13:55:09|60815.83
13:55:10|60825.73
13:55:11|60817.87
13:55:12|60817.87
13:55:13|60823.32
13:55:14|60827.59
13:55:15|60832.47
13:55:16|60836.54
13:55:17|60836.54
13:55:18|60834.
13:55:20|60828.23
13:55:21|60828.23
13:55:22|60833.99
13:55:24|60837.51
13:55:25|60854.98
13:55:26|60851.59
13:55:27|60851.58
13:55:29|60851.59
13:55:30|60857.69
13:55:31|60861.94
13:55:32|60867.78
13:55:33|60878.1
13:55:34|60878.09
13:55:35|60878.83
13:55:36|60885.73
13:55:37|60868.79
13:55:39|60852.32
13:55:39|60845.5
13:55:41|60850.58
13:55:41|60847.96
13:55:43|60847.97
13:55:43|60847.97
13:55:44|60854.86
13:55:46|60865.9
13:55:47|60874.76
13:55:48|60874.64
13:55:49|60875.37
13:55:50|60883.64
13:55:51|60874.78
13:55:52|60884.34
13:55:54|60892.93
13:55:55|60900.
13:55:55|60916.59
13:55:57|60927.97
13:55:58|60934.81
13:55:58|60938.18
13:56:00|60938.18
13:56:01|60932.99
13:56:01|60933.
13:56:02|60928.93
13:56:04|60928.93
13:56:05|60915.11
13:56:06|60896.96
13:56:07|60920.65
13:56:08|60920.65
13:56:08|60920.65
13:56:10|60929.27
13:56:10|60929.28
13:56:12|60937.28
13:56:12|60937.29
13:56:14|60946.99
13:56:16|60966.65
13:56:17|60966.65
13:56:18|60974.25
13:56:19|60970.48
13:56:19|60973.48
13:56:21|60979.99
13:56:22|60979.99
13:56:23|60974.26
13:56:25|60974.26
13:56:25|60946.99
13:56:27|60950.77
13:56:27|60958.55
13:56:29|60966.13
13:56:29|60941.3
13:56:31|60934.22
13:56:32|60929.55
13:56:33|60917.44
13:56:33|60917.44
13:56:35|60936.57
13:56:35|60947.07
13:56:37|60950.
13:56:38|60956.15
13:56:39|60956.17
13:56:40|60956.16
13:56:41|60956.16
13:56:42|60956.17
13:56:43|60958.02
13:56:44|60959.57
13:56:46|60979.62
13:56:47|60980.23
13:56:48|60979.63
13:56:49|60979.62
13:56:50|60979.63
13:56:51|60967.43
13:56:52|60960.99
13:56:53|60945.89
13:56:53|60946.5
13:56:55|60951.98
13:56:55|60951.98
13:56:57|60958.62
13:56:58|60974.8
13:57:00|60976.24
13:57:00|60976.25
13:57:01|60976.24
13:57:03|60968.73
13:57:03|60962.68
13:57:04|60974.47
13:57:06|60974.46
13:57:06|60974.47
13:57:07|60966.09
13:57:08|60956.16
13:57:09|60950.2
13:57:10|60945.07
13:57:11|60945.08
13:57:12|60945.08
13:57:14|60930.98
13:57:14|60930.01
13:57:15|60923.27
13:57:17|60917.01
13:57:18|60933.75
13:57:18|60940.92
13:57:20|60940.92
13:57:21|60937.37
13:57:23|60922.93
13:57:24|60922.93
13:57:25|60922.93
13:57:26|60932.01
13:57:28|60932.02
13:57:28|60932.02
13:57:30|60934.35
13:57:31|60926.69
13:57:32|60920.
13:57:33|60920.
13:57:34|60920.01
13:57:35|60920.
13:57:36|60909.32
13:57:38|60909.33
13:57:38|60909.33
13:57:39|60909.33
13:57:40|60909.32
13:57:41|60909.33
13:57:43|60909.32
13:57:43|60919.61
13:57:44|60923.16
13:57:46|60923.16
13:57:47|60935.38
13:57:47|60935.38
13:57:48|60935.38
13:57:50|60935.38
13:57:50|60935.37
13:57:52|60935.38
13:57:53|60913.17
13:57:54|60907.46
13:57:55|60907.46
13:57:56|60907.47
13:57:57|60907.47
13:57:58|60907.47
13:57:59|60907.47
13:58:00|60907.47
13:58:01|60891.24
13:58:02|60882.01
13:58:03|60856.37
13:58:04|60854.91
13:58:05|60850.91
13:58:06|60839.48
13:58:07|60839.47
13:58:08|60842.83
13:58:09|60820.9
13:58:10|60826.98
13:58:11|60826.98
13:58:13|60826.99
13:58:13|60839.52
13:58:14|60839.51
13:58:15|60841.36
13:58:16|60841.36
13:58:17|60841.36
13:58:18|60847.03
13:58:20|60847.02
13:58:21|60847.02
13:58:21|60864.06
13:58:22|60871.14
13:58:23|60889.92
13:58:25|60889.93
13:58:26|60889.92
13:58:27|60889.92
13:58:27|60889.92
13:58:29|60898.27
13:58:30|60898.27
13:58:31|60898.28
13:58:32|60890.2
13:58:33|60890.19
13:58:34|60893.32
13:58:35|60886.56
13:58:36|60874.2
13:58:37|60874.2
13:58:38|60874.2
13:58:39|60874.2
13:58:41|60874.2
13:58:41|60864.85
13:58:43|60864.85
13:58:43|60864.85
13:58:45|60864.85
13:58:45|60864.84
13:58:47|60864.85
13:58:48|60864.84
13:58:48|60871.2
13:58:50|60871.2
13:58:51|60871.19
13:58:52|60871.2
13:58:53|60871.2
13:58:54|60871.19
13:58:55|60871.2
13:58:56|60871.2
13:58:57|60871.2
13:58:58|60871.2
13:58:59|60871.19
13:59:00|60871.19
13:59:01|60833.62
13:59:02|60833.62
13:59:04|60833.62
13:59:04|60833.62
13:59:06|60833.61
13:59:07|60798.62
13:59:07|60798.72
13:59:09|60798.71
13:59:09|60803.92
13:59:11|60798.7
13:59:11|60793.42
13:59:13|60793.43
13:59:14|60786.82
13:59:15|60786.82
13:59:16|60787.54
13:59:17|60792.68
13:59:18|60792.68
13:59:19|60790.39
13:59:21|60790.38
13:59:21|60790.39
13:59:22|60798.98
13:59:24|60802.81
13:59:25|60811.69
13:59:26|60811.69
13:59:28|60805.61
13:59:28|60799.44
13:59:31|60799.44
13:59:32|60793.43
13:59:32|60794.29
13:59:33|60794.28
13:59:35|60794.28
13:59:35|60794.28
13:59:36|60802.39
13:59:38|60802.38
13:59:40|60807.77
13:59:40|60807.78
13:59:41|60811.56
13:59:43|60802.4
13:59:43|60798.59
13:59:45|60798.59
13:59:46|60802.39
13:59:46|60807.77
13:59:47|60807.76
13:59:48|60807.77
13:59:49|60812.24
13:59:51|60812.25
13:59:51|60817.87
13:59:52|60822.11
13:59:54|60820.58
13:59:55|60814.25
13:59:55|60814.25
13:59:57|60814.24
13:59:58|60818.98
13:59:58|60820.58
14:00:00|60820.58
14:00:01|60799.46
14:00:02|60795.17
14:00:03|60792.71
14:00:04|60795.82
14:00:05|60810.35
14:00:06|60810.35
14:00:08|60799.45
14:00:09|60799.45
14:00:10|60809.95
14:00:10|60809.96
14:00:12|60792.69
14:00:13|60790.39
14:00:13|60790.06
14:00:14|60812.66
14:00:15|60812.79
14:00:17|60822.11
14:00:18|60830.83
14:00:18|60833.
14:00:20|60849.99
14:00:21|60849.99
14:00:21|60830.82
14:00:22|60843.26
14:00:24|60837.39
14:00:24|60831.49
14:00:27|60836.6
14:00:28|60836.61
14:00:29|60818.93
14:00:29|60812.44
14:00:30|60812.44
14:00:32|60800.82
14:00:33|60796.26
14:00:33|60796.26
14:00:35|60796.27
14:00:36|60796.26
14:00:37|60796.27
14:00:38|60796.26
14:00:40|60785.
14:00:40|60765.
14:00:41|60746.38
14:00:42|60701.
14:00:43|60655.61
14:00:44|60656.08
14:00:45|60659.54
14:00:47|60659.99
14:00:47|60656.08
14:00:49|60639.71
14:00:49|60652.55
14:00:50|60646.45
14:00:51|60651.73
14:00:52|60667.62
14:00:53|60667.62
14:00:55|60667.62
14:00:55|60678.4
14:00:57|60699.47
14:00:57|60728.46
14:00:58|60728.47
14:01:00|60738.01
14:01:00|60713.21
14:01:01|60728.29
14:01:02|60736.99
14:01:04|60743.01
14:01:05|60759.11
14:01:06|60768.09
14:01:06|60779.42
14:01:07|60783.41
14:01:08|60785.52
14:01:10|60792.11
14:01:11|60806.33
14:01:12|60807.77
14:01:13|60802.2
14:01:14|60807.33
14:01:15|60812.43
14:01:16|60819.84
14:01:18|60819.84
14:01:18|60831.68
14:01:19|60836.7
14:01:20|60831.82
14:01:21|60831.82
14:01:22|60851.25
14:01:23|60869.83
14:01:24|60871.19
14:01:26|60889.99
14:01:27|60909.97
14:01:28|60926.24
14:01:29|60920.92
14:01:31|60939.17
14:01:32|60939.17
14:01:33|60957.47
14:01:34|60976.79
14:01:36|60949.59
14:01:37|60929.02
14:01:39|60922.95
14:01:40|60922.95
14:01:40|60910.63
14:01:42|60904.56
14:01:43|60902.82
14:01:43|60898.29
14:01:45|60892.35
14:01:45|60874.39
14:01:46|60883.57
14:01:48|60903.24
14:01:49|60903.24
14:01:50|60899.78
14:01:51|60881.2
14:01:52|60889.62
14:01:53|60881.33
14:01:54|60880.22
14:01:55|60880.21
14:01:56|60880.22
14:01:57|60889.
14:01:58|60900.
14:01:59|60900.
14:02:00|60900.
14:02:01|60911.58
14:02:02|60906.59
14:02:04|60881.44
14:02:04|60881.44
14:02:05|60887.71
14:02:06|60902.28
14:02:07|60918.77
14:02:08|60926.23
14:02:09|60912.96
14:02:10|60912.95
14:02:11|60912.96
14:02:13|60912.95
14:02:13|60916.33
14:02:14|60916.47
14:02:15|60904.62
14:02:16|60881.33
14:02:17|60886.68
14:02:19|60899.02
14:02:20|60864.02
14:02:21|60867.04
14:02:22|60870.86
14:02:23|60885.31
14:02:24|60870.99
14:02:25|60860.95
14:02:26|60854.54
14:02:28|60850.91
14:02:29|60840.01
14:02:29|60845.95
14:02:31|60845.94
14:02:31|60835.01
14:02:33|60847.76
14:02:33|60835.61
14:02:36|60812.24
14:02:37|60812.24
14:02:37|60812.24
14:02:40|60831.41
14:02:40|60838.94
14:02:41|60838.95
14:02:43|60834.8
14:02:43|60826.78
14:02:44|60821.36
14:02:46|60832.41
14:02:47|60832.41
14:02:48|60832.41
14:02:49|60838.17
14:02:50|60838.17
14:02:51|60847.35
14:02:51|60847.42
14:02:53|60832.41
14:02:54|60832.4
14:02:55|60832.41
14:02:57|60832.41
14:02:57|60840.78
14:02:58|60847.29
14:02:59|60847.3
14:03:01|60850.66
14:03:02|60850.65
14:03:03|60850.66
14:03:04|60850.66
14:03:05|60850.66
14:03:07|60817.61
14:03:08|60837.32
14:03:09|60837.31
14:03:10|60845.96
14:03:11|60838.17
14:03:11|60834.32
14:03:13|60843.58
14:03:14|60838.75
14:03:15|60838.76
14:03:16|60834.82
14:03:17|60841.88
14:03:18|60841.89
14:03:19|60841.89
14:03:20|60841.88
14:03:20|60841.89
14:03:21|60854.88
14:03:23|60862.43
14:03:24|60865.2
14:03:25|60868.27
14:03:26|60859.34
14:03:27|60819.36
14:03:29|60828.3
14:03:30|60828.31
14:03:31|60830.01
14:03:32|60830.
14:03:33|60800.77
14:03:34|60762.22
14:03:35|60755.92
14:03:36|60746.65
14:03:37|60754.25
14:03:39|60749.87
14:03:40|60762.38
14:03:40|60753.25
14:03:41|60749.93
14:03:43|60735.89
14:03:44|60735.89
14:03:44|60735.89
14:03:45|60746.4
14:03:47|60756.91
14:03:48|60747.69
14:03:49|60737.21
14:03:49|60737.21
14:03:51|60737.2
14:03:51|60737.21
14:03:53|60735.9
14:03:54|60735.89
14:03:55|60745.85
14:03:56|60740.61
14:03:57|60740.61
14:03:59|60768.16
14:04:00|60782.56
14:04:00|60782.65
14:04:02|60782.65
14:04:03|60792.57
14:04:03|60776.88
14:04:04|60776.89
14:04:05|60782.56
14:04:07|60791.67
14:04:07|60791.67
14:04:09|60785.02
14:04:10|60799.99
14:04:10|60800.
14:04:12|60824.25
14:04:13|60824.5
14:04:14|60814.24
14:04:15|60814.24
14:04:16|60821.4
14:04:17|60821.4
14:04:18|60827.57
14:04:19|60827.58
14:04:20|60825.15
14:04:21|60825.15
14:04:22|60827.59
14:04:23|60847.42
14:04:25|60850.
14:04:25|60874.27
14:04:26|60909.07
14:04:28|60909.06
14:04:29|60903.94
14:04:30|60915.83
14:04:32|60912.96
14:04:34|60940.
14:04:35|60940.
14:04:36|60940.
14:04:37|60939.99
14:04:38|60940.
14:04:39|60929.
14:04:39|60929.01
14:04:40|60929.01
14:04:42|60929.01
14:04:42|60925.53
14:04:44|60906.7
14:04:45|60904.06
14:04:45|60917.93
14:04:46|60917.92
14:04:47|60905.23
14:04:50|60913.51
14:04:51|60913.51
14:04:52|60898.72
14:04:53|60902.2
14:04:53|60906.91
14:04:55|60906.91
14:04:56|60913.51
14:04:57|60913.5
14:04:58|60896.39
14:05:00|60892.36
14:05:01|60892.35
14:05:02|60892.35
14:05:02|60892.36
14:05:04|60892.36
14:05:04|60892.36
14:05:05|60899.88
14:05:07|60892.65
14:05:08|60892.65
14:05:08|60892.64
14:05:09|60892.31
14:05:11|60902.18
14:05:12|60902.18
14:05:13|60902.18
14:05:14|60902.19
14:05:15|60905.31
14:05:17|60920.04
14:05:17|60920.04
14:05:18|60920.04
14:05:19|60916.16
14:05:20|60908.28
14:05:21|60899.58
14:05:22|60892.37
14:05:23|60889.07
14:05:24|60898.83
14:05:26|60898.83
14:05:26|60892.47
14:05:27|60892.47
14:05:28|60892.47
14:05:29|60892.47
14:05:31|60909.04
14:05:31|60922.78
14:05:33|60922.78
14:05:33|60920.89
14:05:35|60911.41
14:05:35|60911.42
14:05:36|60911.42
14:05:38|60911.41
14:05:39|60917.32
14:05:39|60917.31
14:05:41|60917.31
14:05:43|60922.46
14:05:43|60925.84
14:05:45|60925.84
14:05:46|60925.83
14:05:46|60925.84
14:05:48|60925.84
14:05:48|60925.84
14:05:50|60925.84
14:05:51|60925.83
14:05:52|60925.84
14:05:53|60925.83
14:05:54|60925.83
14:05:55|60917.7
14:05:56|60911.43
14:05:57|60916.93
14:05:58|60916.94
14:05:59|60916.93
14:06:00|60916.93
14:06:01|60905.12
14:06:02|60905.13
14:06:03|60908.67
14:06:04|60916.81
14:06:05|60919.58
14:06:06|60919.57
14:06:07|60911.43
14:06:08|60919.58
14:06:09|60922.91
14:06:11|60925.77
14:06:11|60925.77
14:06:13|60925.77
14:06:13|60935.1
14:06:15|60935.1
14:06:15|60928.8
14:06:17|60928.8
14:06:18|60924.38
14:06:18|60911.08
14:06:19|60902.2
14:06:21|60902.2
14:06:22|60902.19
14:06:23|60902.2
14:06:24|60902.2
14:06:25|60902.2
14:06:26|60909.04
14:06:27|60914.56
14:06:29|60922.12
14:06:29|60939.8
14:06:32|60939.79
14:06:32|60939.8
14:06:34|60939.8
14:06:35|60935.11
14:06:36|60935.11
14:06:37|60931.97
14:06:38|60921.68
14:06:39|60921.
14:06:41|60921.01
14:06:42|60921.
14:06:43|60921.01
14:06:44|60930.1
14:06:45|60930.1
14:06:46|60935.81
14:06:47|60935.81
14:06:48|60935.81
14:06:50|60935.81
14:06:50|60935.8
14:06:51|60922.47
14:06:53|60910.21
14:06:54|60910.2
14:06:55|60910.21
14:06:55|60910.21
14:06:57|60910.21
14:06:58|60910.21
14:06:58|60881.51
14:07:00|60881.52
14:07:01|60905.09
14:07:01|60922.91
14:07:03|60916.63
14:07:04|60916.92
14:07:05|60916.92
14:07:06|60913.54
14:07:07|60913.55
14:07:08|60913.54
14:07:09|60920.28
14:07:10|60920.99
14:07:11|60920.99
14:07:13|60920.98
14:07:14|60920.99
14:07:14|60920.98
14:07:16|60920.99
14:07:16|60925.
14:07:18|60924.99
14:07:18|60924.99
14:07:19|60904.32
14:07:20|60896.11
14:07:21|60887.91
14:07:22|60881.78
14:07:23|60870.01
14:07:24|60861.39
14:07:25|60861.39
14:07:26|60869.53
14:07:27|60887.68
14:07:28|60899.04
14:07:30|60899.04
14:07:31|60915.35
14:07:31|60912.78
14:07:34|60912.78
14:07:35|60912.79
14:07:36|60912.79
14:07:41|60912.79
14:07:42|60915.99
14:07:44|60916.
14:07:45|60915.99
14:07:46|60916.
14:07:46|60912.79
14:07:48|60902.72
14:07:49|60895.19
14:07:50|60880.21
14:07:51|60880.01
14:07:52|60880.
14:07:55|60880.01
14:07:56|60861.4
14:07:57|60861.4
14:07:58|60873.48
14:07:59|60873.49
14:07:59|60873.48
14:08:00|60873.49
14:08:02|60873.49
14:08:03|60861.41
14:08:04|60861.41
14:08:05|60861.41
14:08:06|60850.01
14:08:07|60846.65
14:08:08|60841.73
14:08:09|60846.63
14:08:11|60846.62
14:08:11|60846.62
14:08:12|60846.62
14:08:13|60846.62
14:08:14|60846.62
14:08:15|60831.26
14:08:17|60819.07
14:08:17|60817.4
14:08:18|60817.4
14:08:19|60817.4
14:08:21|60807.37
14:08:21|60805.56
14:08:23|60795.28
14:08:24|60800.47
14:08:25|60791.87
14:08:26|60791.88
14:08:28|60796.07
14:08:28|60804.04
14:08:29|60815.52
14:08:31|60815.52
14:08:32|60815.52
14:08:32|60805.82
14:08:34|60792.26
14:08:35|60792.26
14:08:37|60792.26
14:08:37|60798.49
14:08:38|60804.25
14:08:40|60804.26
14:08:40|60812.65
14:08:41|60812.65
14:08:43|60817.39
14:08:44|60817.38
14:08:45|60817.39
14:08:46|60813.61
14:08:47|60817.26
14:08:48|60817.26
14:08:49|60817.26
14:08:50|60817.26
14:08:52|60817.39
14:08:53|60825.15
14:08:53|60825.15
14:08:55|60825.16
14:08:55|60825.15
14:08:56|60825.16
14:08:58|60809.5
14:08:59|60808.71
14:08:59|60814.81
14:09:00|60813.45
14:09:02|60808.84
14:09:03|60808.83
14:09:04|60808.84
14:09:05|60808.84
14:09:06|60808.83
14:09:07|60808.84
14:09:08|60811.87
14:09:09|60811.87
14:09:10|60855.05
14:09:11|60850.14
14:09:12|60860.51
14:09:13|60860.52
14:09:14|60860.52
14:09:16|60871.78
14:09:17|60871.79
14:09:17|60861.64
14:09:18|60863.83
14:09:19|60870.61
14:09:21|60855.05
14:09:21|60858.48
14:09:23|60860.84
14:09:24|60851.37
14:09:26|60860.52
14:09:27|60867.96
14:09:28|60878.22
14:09:30|60886.13
14:09:30|60898.31
14:09:31|60900.
14:09:32|60884.55
14:09:34|60878.44
14:09:35|60874.88
14:09:37|60883.75
14:09:38|60888.74
14:09:39|60887.15
14:09:40|60888.75
14:09:41|60888.75
14:09:42|60883.88
14:09:43|60883.88
14:09:44|60894.42
14:09:46|60886.15
14:09:47|60886.14
14:09:48|60886.15
14:09:50|60886.15
14:09:51|60894.28
14:09:51|60894.29
14:09:52|60891.17
14:09:53|60891.18
14:09:55|60891.18
14:09:55|60891.18
14:09:57|60891.17
14:09:59|60891.17
14:09:59|60891.17
14:10:00|60891.18
14:10:03|60900.
14:10:04|60878.63
14:10:04|60870.63
14:10:05|60878.23
14:10:06|60870.64
14:10:07|60862.02
14:10:09|60862.02
14:10:09|60857.39
14:10:10|60844.77
14:10:12|60851.72
14:10:12|60851.73
14:10:14|60851.73
14:10:14|60851.73
14:10:15|60851.72
14:10:17|60845.16
14:10:17|60856.1
14:10:19|60856.11
14:10:19|60881.38
14:10:20|60877.45
14:10:21|60867.17
14:10:23|60853.74
14:10:24|60844.92
14:10:24|60844.31
14:10:25|60848.2
14:10:27|60848.21
14:10:27|60853.97
14:10:28|60853.97
14:10:29|60853.96
14:10:31|60853.96
14:10:32|60853.96
14:10:33|60853.97
14:10:34|60840.95
14:10:36|60828.86
14:10:37|60822.04
14:10:37|60822.05
14:10:39|60822.05
14:10:41|60822.05
14:10:41|60823.72
14:10:43|60823.72
14:10:44|60826.86
14:10:45|60826.86
14:10:46|60836.62
14:10:47|60842.09
14:10:48|60849.5
14:10:48|60849.49
14:10:50|60849.5
14:10:51|60846.04
14:10:52|60840.96
14:10:53|60840.97
14:10:54|60833.27
14:10:55|60847.42
14:10:57|60843.7
14:10:58|60827.68
14:10:59|60827.68
14:10:59|60827.68
14:11:00|60834.27
14:11:02|60848.12
14:11:04|60849.5
14:11:04|60848.12
14:11:05|60833.78
14:11:07|60829.01
14:11:07|60829.
14:11:08|60829.01
14:11:09|60829.
14:11:10|60823.71
14:11:12|60823.72
14:11:12|60804.77
14:11:14|60791.88
14:11:14|60800.81
14:11:16|60800.81
14:11:17|60788.63
14:11:17|60788.64
14:11:19|60800.8
14:11:19|60800.79
14:11:21|60797.99
14:11:22|60797.98
14:11:22|60780.
14:11:23|60756.02
14:11:25|60750.01
14:11:26|60750.
14:11:27|60750.01
14:11:28|60756.01
14:11:29|60750.01
14:11:30|60750.01
14:11:31|60743.1
14:11:32|60739.76
14:11:33|60735.89
14:11:34|60735.9
14:11:35|60720.41
14:11:37|60713.28
14:11:39|60696.04
14:11:40|60696.04
14:11:41|60678.81
14:11:42|60668.36
14:11:44|60665.4
14:11:45|60663.25
14:11:45|60667.88
14:11:47|60668.35
14:11:49|60674.4
14:11:50|60670.19
14:11:50|60663.48
14:11:52|60663.47
14:11:53|60663.48
14:11:53|60677.08
14:11:55|60677.07
14:11:56|60677.07
14:11:56|60676.47
14:11:58|60666.
14:11:59|60662.65
14:12:01|60655.72
14:12:03|60651.92
14:12:03|60663.25
14:12:04|60663.25
14:12:05|60663.24
14:12:07|60668.35
14:12:07|60668.36
14:12:09|60672.9
14:12:10|60667.09
14:12:11|60667.09
14:12:12|60650.99
14:12:12|60650.99
14:12:14|60654.34
14:12:15|60630.
14:12:15|60630.
14:12:16|60603.61
14:12:18|60625.89
14:12:19|60641.46
14:12:21|60654.25
14:12:22|60653.8
14:12:23|60660.
14:12:24|60660.
14:12:25|60660.
14:12:26|60647.55
14:12:27|60624.65
14:12:28|60616.39
14:12:29|60619.91
14:12:30|60624.65
14:12:32|60621.46
14:12:32|60611.8
14:12:33|60611.8
14:12:34|60611.8
14:12:35|60605.99
14:12:37|60579.84
14:12:38|60589.94
14:12:39|60598.02
14:12:41|60611.8
14:12:42|60621.6
14:12:43|60629.99
14:12:44|60616.75
14:12:45|60600.55
14:12:45|60595.1
14:12:47|60600.
14:12:48|60608.05
14:12:49|60603.31
14:12:50|60603.3
14:12:51|60600.54
14:12:52|60593.18
14:12:53|60592.92
14:12:54|60597.78
14:12:55|60585.98
14:12:56|60585.98
14:12:57|60579.73
14:12:58|60573.09
14:12:59|60573.54
14:13:00|60573.54
14:13:01|60573.54
14:13:02|60583.74
14:13:03|60580.6
14:13:04|60582.56
14:13:05|60602.99
14:13:06|60604.03
14:13:07|60606.52
14:13:08|60606.51
14:13:09|60588.83
14:13:10|60582.97
14:13:11|60588.6
14:13:12|60592.4
14:13:13|60595.72
14:13:14|60595.73
14:13:15|60575.67
14:13:16|60575.67
14:13:18|60575.66
14:13:20|60567.
14:13:20|60583.56
14:13:21|60583.56
14:13:22|60586.9
14:13:24|60595.73
14:13:26|60598.58
14:13:26|60592.39
14:13:28|60578.72
14:13:30|60570.
14:13:31|60557.01
14:13:32|60555.
14:13:33|60555.01
14:13:34|60562.52
14:13:35|60572.65
14:13:36|60588.2
14:13:37|60588.19
14:13:40|60598.42
14:13:40|60609.5
14:13:41|60615.48
14:13:43|60632.25
14:13:46|60609.62
14:13:47|60613.57
14:13:48|60600.44
14:13:50|60606.47
14:13:51|60612.01
14:13:51|60619.2
14:13:53|60623.07
14:13:54|60625.78
14:13:55|60625.77
14:13:56|60625.78
14:13:57|60637.54
14:13:58|60639.63
14:13:59|60649.83
14:14:00|60638.03
14:14:01|60620.54
14:14:02|60625.22
14:14:04|60600.01
14:14:04|60596.02
14:14:06|60596.02
14:14:06|60596.02
14:14:07|60596.02
14:14:09|60601.36
14:14:09|60613.44
14:14:11|60616.91
14:14:11|60609.31
14:14:13|60615.16
14:14:14|60615.16
14:14:15|60615.16
14:14:16|60615.15
14:14:17|60610.6
14:14:18|60610.6
14:14:20|60610.6
14:14:20|60585.
14:14:21|60579.72
14:14:22|60570.02
14:14:24|60579.61
14:14:24|60579.6
14:14:26|60581.87
14:14:27|60574.1
14:14:28|60574.1
14:14:29|60574.1
14:14:30|60574.1
14:14:31|60574.09
14:14:32|60580.89
14:14:33|60588.22
14:14:34|60588.84
14:14:35|60588.83
14:14:37|60588.84
14:14:37|60586.39
14:14:39|60586.4
14:14:41|60586.39
14:14:43|60591.81
14:14:43|60588.82
14:14:45|60588.83
14:14:46|60597.56
14:14:47|60600.
14:14:49|60595.67
14:14:50|60589.98
14:14:51|60589.99
14:14:52|60600.
14:14:54|60599.99
14:14:55|60600.
14:14:56|60600.
14:14:57|60600.
14:14:58|60590.01
14:14:59|60580.9
14:15:00|60580.05
14:15:01|60580.06
14:15:02|60580.05
14:15:04|60564.6
14:15:05|60546.22
14:15:05|60566.89
14:15:08|60585.09
14:15:09|60592.25
14:15:10|60592.25
14:15:12|60638.93
14:15:12|60627.5
14:15:14|60634.97
14:15:14|60644.4
14:15:16|60649.99
14:15:16|60655.73
14:15:17|60655.73
14:15:18|60667.12
14:15:19|60677.07
14:15:20|60683.04
14:15:21|60677.07
14:15:22|60680.12
14:15:23|60680.42
14:15:25|60684.43
14:15:26|60685.94
14:15:27|60698.17
14:15:28|60709.35
14:15:30|60695.07
14:15:31|60709.78
14:15:32|60729.13
14:15:32|60736.83
14:15:33|60744.24
14:15:34|60773.79
14:15:35|60767.82
14:15:36|60762.32
14:15:37|60764.87
14:15:39|60759.05
14:15:39|60735.13
14:15:42|60724.84
14:15:43|60716.32
14:15:44|60714.18
14:15:45|60714.18
14:15:46|60694.85
14:15:48|60700.08
14:15:49|60716.14
14:15:50|60733.28
14:15:51|60740.88
14:15:52|60726.48
14:15:53|60726.65
14:15:55|60726.65
14:15:55|60717.79
14:15:56|60714.18
14:15:58|60714.18
14:15:59|60714.17
14:16:00|60714.18
14:16:02|60707.13
14:16:03|60707.13
14:16:03|60707.13
14:16:05|60717.68
14:16:05|60711.71
14:16:06|60694.85
14:16:08|60694.85
14:16:08|60681.4
14:16:09|60681.41
14:16:10|60693.55
14:16:11|60693.55
14:16:13|60699.62
14:16:13|60692.58
14:16:15|60692.57
14:16:15|60670.14
14:16:16|60660.98
14:16:18|60646.29
14:16:18|60657.03
14:16:20|60652.77
14:16:20|60656.02
14:16:22|60656.03
14:16:22|60648.86
14:16:24|60648.86
14:16:25|60645.98
14:16:26|60638.94
14:16:27|60623.12
14:16:28|60623.12
14:16:29|60637.99
14:16:30|60656.2
14:16:31|60656.32
14:16:32|60665.19
14:16:33|60656.32
14:16:34|60656.32
14:16:35|60667.42
14:16:37|60656.31
14:16:37|60646.75
14:16:38|60648.88
14:16:39|60659.6
14:16:40|60677.27
14:16:41|60678.66
14:16:43|60670.66
14:16:44|60675.2
14:16:46|60678.68
14:16:47|60678.68
14:16:48|60670.66
14:16:49|60670.66
14:16:51|60670.66
14:16:52|60670.46
14:16:52|60664.08
14:16:54|60656.33
14:16:56|60656.32
14:16:56|60648.
14:16:58|60648.
14:16:58|60648.
14:17:00|60647.99
14:17:00|60649.12
14:17:01|60655.97
14:17:02|60683.01
14:17:04|60686.34
14:17:05|60683.1
14:17:06|60683.1
14:17:07|60686.43
14:17:08|60677.96
14:17:08|60655.79
14:17:10|60650.7
14:17:11|60647.99
14:17:12|60638.
14:17:13|60646.43
14:17:14|60646.44
14:17:15|60646.43
14:17:15|60640.22
14:17:17|60630.02
14:17:17|60630.02
14:17:19|60630.02
14:17:20|60636.33
14:17:21|60644.05
14:17:23|60634.12
14:17:24|60624.65
14:17:25|60624.64
14:17:26|60615.95
14:17:27|60611.
14:17:28|60610.99
14:17:29|60620.57
14:17:30|60620.57
14:17:32|60611.41
14:17:32|60621.48
14:17:33|60636.7
14:17:34|60643.25
14:17:35|60648.9
14:17:36|60659.94
14:17:37|60667.92
14:17:38|60667.92
14:17:39|60691.14
14:17:40|60691.13
14:17:42|60694.69
14:17:43|60687.89
14:17:44|60687.88
14:17:46|60687.89
14:17:46|60675.64
14:17:47|60678.98
14:17:48|60682.27
14:17:49|60682.26
14:17:51|60688.92
14:17:51|60688.93
14:17:52|60697.5
14:17:53|60697.51
14:17:55|60693.96
14:17:56|60697.5
14:17:58|60697.5
14:17:58|60709.6
14:18:00|60709.6
14:18:01|60709.6
14:18:02|60709.59
14:18:03|60706.96
14:18:04|60706.96
14:18:05|60720.63
14:18:06|60733.66
14:18:07|60745.66
14:18:09|60758.17
14:18:10|60761.76
14:18:11|60756.63
14:18:12|60753.5
14:18:13|60756.02
14:18:14|60761.76
14:18:15|60774.88
14:18:16|60792.29
14:18:17|60792.28
14:18:18|60792.29
14:18:20|60792.28
14:18:20|60792.29
14:18:21|60792.28
14:18:22|60792.29
14:18:23|60792.29
14:18:24|60792.29
14:18:25|60798.6
14:18:27|60799.66
14:18:28|60800.
14:18:28|60792.28
14:18:29|60782.64
14:18:31|60774.97
14:18:31|60768.8
14:18:33|60762.62
14:18:33|60762.63
14:18:35|60778.61
14:18:36|60778.6
14:18:37|60778.6
14:18:37|60778.6
14:18:38|60778.6
14:18:39|60759.63
14:18:40|60759.64
14:18:41|60759.62
14:18:44|60763.58
14:18:44|60761.16
14:18:46|60758.93
14:18:47|60773.95
14:18:47|60774.75
14:18:48|60778.68
14:18:49|60778.68
14:18:50|60778.68
14:18:51|60795.46
14:18:53|60782.16
14:18:54|60779.06
14:18:54|60782.17
14:18:55|60782.16
14:18:57|60782.16
14:18:57|60782.17
14:18:58|60782.17
14:19:00|60788.91
14:19:01|60788.91
14:19:02|60788.91
14:19:03|60764.71
14:19:04|60761.16
14:19:05|60753.52
14:19:06|60761.03
14:19:08|60764.71
14:19:08|60789.2
14:19:09|60788.91
14:19:10|60764.88
14:19:11|60762.9
14:19:13|60766.06
14:19:13|60766.05
14:19:14|60766.06
14:19:15|60767.62
14:19:16|60782.99
14:19:17|60782.99
14:19:19|60782.99
14:19:20|60771.15
14:19:21|60771.15
14:19:22|60767.34
14:19:22|60767.34
14:19:24|60756.57
14:19:25|60750.67
14:19:26|60750.67
14:19:27|60750.68
14:19:29|60756.57
14:19:29|60752.78
14:19:30|60766.84
14:19:31|60773.6
14:19:32|60773.6
14:19:33|60773.6
14:19:35|60782.08
14:19:35|60779.43
14:19:36|60782.63
14:19:37|60782.64
14:19:38|60790.44
14:19:39|60790.45
14:19:41|60790.45
14:19:42|60790.44
14:19:42|60779.44
14:19:43|60768.76
14:19:46|60762.93
14:19:47|60750.01
14:19:49|60747.69
14:19:49|60757.35
14:19:51|60757.36
14:19:52|60757.35
14:19:52|60757.36
14:19:54|60729.87
14:19:54|60729.86
14:19:56|60729.86
14:19:57|60729.86
14:19:58|60731.71
14:19:59|60719.07
14:20:00|60719.07
14:20:01|60731.22
14:20:03|60731.21
14:20:03|60745.51
14:20:05|60746.08
14:20:06|60741.52
14:20:07|60741.52
14:20:07|60737.5
14:20:08|60737.5
14:20:10|60745.95
14:20:11|60750.
14:20:12|60750.
14:20:13|60750.
14:20:14|60750.01
14:20:15|60700.
14:20:17|60700.
14:20:17|60708.49
14:20:19|60728.92
14:20:20|60722.39
14:20:21|60734.76
14:20:21|60730.5
14:20:23|60714.29
14:20:23|60714.17
14:20:25|60701.86
14:20:26|60693.02
14:20:27|60680.22
14:20:27|60686.09
14:20:29|60686.08
14:20:29|60686.09
14:20:31|60686.09
14:20:32|60685.93
14:20:32|60685.94
14:20:34|60681.81
14:20:35|60680.33
14:20:36|60680.33
14:20:37|60672.84
14:20:39|60672.83
14:20:39|60672.84
14:20:41|60694.16
14:20:42|60714.71
14:20:42|60725.34
14:20:44|60716.33
14:20:46|60720.36
14:20:46|60714.83
14:20:48|60694.85
14:20:49|60690.01
14:20:51|60690.
14:20:52|60690.01
14:20:53|60690.65
14:20:55|60694.86
14:20:55|60690.77
14:20:56|60694.15
14:20:57|60694.15
14:20:58|60694.14
14:20:59|60682.25
14:21:00|60680.01
14:21:01|60689.77
14:21:03|60707.59
14:21:04|60703.94
14:21:05|60690.02
14:21:06|60680.01
14:21:07|60666.01
14:21:08|60654.96
14:21:10|60643.25
14:21:10|60648.58
14:21:11|60650.88
14:21:13|60656.85
14:21:13|60656.84
14:21:15|60665.72
14:21:15|60682.64
14:21:16|60682.98
14:21:17|60686.39
14:21:18|60674.43
14:21:20|60686.58
14:21:20|60691.8
14:21:21|60695.63
14:21:22|60695.62
14:21:23|60707.28
14:21:25|60725.36
14:21:25|60722.09
14:21:26|60716.52
14:21:27|60695.62
14:21:29|60683.49
14:21:29|60675.26
14:21:31|60683.36
14:21:32|60683.37
14:21:33|60683.37
14:21:34|60683.37
14:21:35|60689.35
14:21:36|60706.98
14:21:37|60706.97
14:21:39|60702.35
14:21:39|60718.73
14:21:40|60718.73
14:21:41|60710.1
14:21:42|60710.1
14:21:44|60702.51
14:21:44|60702.52
14:21:45|60704.19
14:21:46|60704.18
14:21:48|60704.18
14:21:48|60704.19
14:21:49|60700.3
14:21:50|60700.29
14:21:52|60700.29
14:21:53|60700.01
14:21:53|60694.44
14:21:55|60683.38
14:21:56|60689.42
14:21:57|60694.41
14:21:59|60694.42
14:22:00|60699.11
14:22:00|60696.42
14:22:01|60694.4
14:22:03|60694.41
14:22:03|60694.41
14:22:04|60688.64
14:22:05|60694.18
14:22:06|60713.46
14:22:07|60719.99
14:22:09|60723.
14:22:10|60723.
14:22:10|60714.64
14:22:11|60714.63
14:22:12|60723.
14:22:13|60722.99
14:22:14|60723.
14:22:16|60737.61
14:22:16|60746.18
14:22:17|60775.53
14:22:19|60775.52
14:22:19|60775.53
14:22:20|60750.25
14:22:22|60743.54
14:22:23|60746.15
14:22:23|60743.37
14:22:25|60754.97
14:22:26|60764.15
14:22:27|60778.88
14:22:28|60770.95
14:22:29|60770.95
14:22:30|60770.96
14:22:32|60782.15
14:22:32|60782.15
14:22:34|60782.16
14:22:34|60785.01
14:22:36|60785.21
14:22:37|60785.21
14:22:38|60791.68
14:22:39|60791.67
14:22:40|60785.02
14:22:41|60785.01
14:22:42|60791.67
14:22:43|60797.65
14:22:44|60808.99
14:22:45|60812.31
14:22:46|60812.3
14:22:48|60812.31
14:22:50|60807.4
14:22:50|60807.41
14:22:51|60813.44
14:22:53|60829.
14:22:54|60829.
14:22:54|60822.2
14:22:55|60814.5
14:22:56|60814.5
14:22:57|60822.14
14:23:00|60818.19
14:23:00|60818.19
14:23:01|60814.62
14:23:03|60800.02
14:23:03|60773.33
14:23:04|60761.33
14:23:05|60764.45
14:23:07|60778.57
14:23:08|60761.99
14:23:09|60770.27
14:23:09|60770.28
14:23:11|60781.05
14:23:12|60785.79
14:23:12|60799.41
14:23:13|60814.93
14:23:15|60822.14
14:23:15|60827.46
14:23:17|60839.27
14:23:18|60843.68
14:23:20|60845.93
14:23:21|60850.
14:23:23|60849.99
14:23:24|60849.99
14:23:24|60852.37
14:23:25|60852.64
14:23:27|60852.64
14:23:27|60848.46
14:23:28|60843.7
14:23:29|60837.74
14:23:31|60843.71
14:23:31|60843.71
14:23:32|60852.53
14:23:34|60852.54
14:23:36|60859.77
14:23:37|60866.36
14:23:38|60854.54
14:23:39|60854.54
14:23:40|60847.42
14:23:40|60847.42
14:23:42|60847.42
14:23:43|60851.07
14:23:44|60859.66
14:23:45|60865.59
14:23:46|60849.86
14:23:47|60840.
14:23:49|60854.
14:23:51|60853.85
14:23:51|60853.86
14:23:53|60850.3
14:23:53|60843.79
14:23:54|60847.42
14:23:55|60847.42
14:23:56|60847.41
14:23:57|60847.42
14:23:58|60847.41
14:24:00|60841.1
14:24:00|60840.89
14:24:02|60840.89
14:24:02|60840.88
14:24:04|60852.4
14:24:05|60852.4
14:24:05|60843.93
14:24:07|60840.88
14:24:08|60840.88
14:24:09|60840.89
14:24:10|60866.39
14:24:11|60866.39
14:24:12|60866.39
14:24:13|60866.39
14:24:14|60856.88
14:24:16|60856.89
14:24:16|60856.89
14:24:17|60860.05
14:24:18|60866.25
14:24:19|60866.24
14:24:20|60883.48
14:24:21|60883.48
14:24:22|60874.28
14:24:23|60870.95
14:24:25|60877.44
14:24:26|60877.64
14:24:27|60880.97
14:24:27|60880.97
14:24:28|60880.97
14:24:29|60877.76
14:24:31|60873.5
14:24:31|60873.49
14:24:33|60873.5
14:24:34|60895.69
14:24:35|60908.42
14:24:36|60912.94
14:24:36|60912.94
14:24:37|60912.94
14:24:38|60912.95
14:24:40|60912.95
14:24:41|60912.96
14:24:42|60924.99
14:24:43|60920.12
14:24:43|60916.16
14:24:45|60916.15
14:24:45|60908.41
14:24:47|60904.26
14:24:48|60904.25
14:24:50|60904.26
14:24:50|60914.57
14:24:53|60914.57
14:24:54|60907.56
14:24:54|60914.56
14:24:56|60914.55
14:24:57|60924.53
14:24:58|60924.54
14:24:59|60924.54
14:25:00|60924.53
14:25:02|60924.54
14:25:02|60914.68
14:25:03|60908.42
14:25:05|60908.42
14:25:05|60908.42
14:25:07|60915.51
14:25:07|60915.52
14:25:09|60922.35
14:25:09|60927.97
14:25:11|60923.27
14:25:12|60923.26
14:25:12|60925.43
14:25:14|60925.42
14:25:15|60925.42
14:25:15|60931.17
14:25:17|60931.18
14:25:18|60931.17
14:25:19|60931.18
14:25:20|60931.18
14:25:22|60934.47
14:25:22|60934.47
14:25:23|60925.8
14:25:24|60925.8
14:25:25|60927.8
14:25:26|60927.8
14:25:27|60927.79
14:25:29|60927.79
14:25:30|60927.8
14:25:31|60927.8
14:25:32|60923.28
14:25:33|60919.04
14:25:34|60919.03
14:25:35|60919.04
14:25:36|60904.3
14:25:37|60900.
14:25:38|60896.39
14:25:39|60896.91
14:25:39|60893.52
14:25:41|60893.52
14:25:41|60893.52
14:25:42|60894.13
14:25:44|60882.18
14:25:45|60882.18
14:25:46|60876.54
14:25:46|60888.5
14:25:48|60883.29
14:25:49|60883.29
14:25:51|60886.38
14:25:51|60886.38
14:25:53|60886.37
14:25:55|60886.38
14:25:56|60886.38
14:25:58|60883.02
14:25:59|60883.02
14:26:00|60877.43
14:26:01|60876.64
14:26:02|60876.64
14:26:03|60876.65
14:26:04|60858.71
14:26:06|60864.96
14:26:06|60874.27
14:26:07|60874.26
14:26:08|60871.11
14:26:10|60851.38
14:26:11|60851.37
14:26:12|60857.49
14:26:13|60874.15
14:26:14|60874.15
14:26:15|60874.14
14:26:16|60874.14
14:26:17|60874.15
14:26:18|60870.36
14:26:19|60870.35
14:26:20|60870.35
14:26:21|60871.11
14:26:22|60871.1
14:26:24|60871.11
14:26:24|60874.27
14:26:25|60876.63
14:26:26|60876.63
14:26:28|60876.63
14:26:28|60876.63
14:26:30|60876.63
14:26:31|60876.63
14:26:31|60876.63
14:26:33|60852.95
14:26:35|60852.84
14:26:36|60868.75
14:26:36|60868.74
14:26:38|60877.26
14:26:39|60877.26
14:26:41|60869.7
14:26:42|60876.45
14:26:43|60876.45
14:26:43|60876.45
14:26:45|60873.55
14:26:46|60873.56
14:26:47|60883.02
14:26:48|60883.02
14:26:49|60879.82
14:26:50|60879.82
14:26:50|60879.82
14:26:52|60883.01
14:26:54|60883.
14:26:55|60883.01
14:26:56|60860.16
14:26:57|60860.16
14:26:58|60860.16
14:26:59|60868.75
14:27:01|60868.75
14:27:01|60868.75
14:27:03|60874.14
14:27:05|60883.01
14:27:05|60883.
14:27:08|60883.
14:27:08|60883.01
14:27:09|60883.01
14:27:10|60883.01
14:27:11|60880.64
14:27:13|60880.64
14:27:14|60880.63
14:27:15|60870.83
14:27:16|60864.74
14:27:18|60856.11
14:27:19|60846.97
14:27:20|60846.98
14:27:21|60849.79
14:27:22|60852.15
14:27:23|60852.15
14:27:23|60837.16
14:27:25|60827.89
14:27:26|60827.47
14:27:27|60835.33
14:27:28|60845.05
14:27:29|60820.03
14:27:30|60806.22
14:27:31|60808.27
14:27:32|60812.28
14:27:33|60827.45
14:27:35|60827.45
14:27:35|60844.89
14:27:36|60844.89
14:27:37|60837.16
14:27:39|60828.67
14:27:40|60828.67
14:27:41|60833.98
14:27:42|60833.98
14:27:43|60833.98
14:27:44|60848.23
14:27:44|60860.77
14:27:45|60860.77
14:27:47|60868.55
14:27:48|60873.14
14:27:49|60873.14
14:27:49|60873.14
14:27:51|60871.91
14:27:53|60869.65
14:27:53|60869.66
14:27:55|60869.66
14:27:55|60865.21
14:27:57|60862.
14:27:58|60854.53
14:27:59|60854.53
14:28:00|60854.54
14:28:01|60854.54
14:28:02|60845.83
14:28:03|60845.83
14:28:04|60845.83
14:28:06|60846.45
14:28:07|60865.21
14:28:08|60869.61
14:28:08|60869.61
14:28:09|60869.62
14:28:10|60873.13
14:28:11|60873.12
14:28:12|60866.26
14:28:13|60866.26
14:28:14|60866.27
14:28:15|60866.26
14:28:16|60869.49
14:28:17|60873.01
14:28:18|60873.
14:28:20|60873.01
14:28:20|60873.
14:28:22|60869.61
14:28:24|60883.02
14:28:25|60888.49
14:28:26|60888.48
14:28:27|60888.48
14:28:28|60888.49
14:28:29|60888.49
14:28:30|60900.
14:28:31|60900.
14:28:33|60899.99
14:28:34|60902.89
14:28:35|60902.89
14:28:36|60902.89
14:28:36|60902.88
14:28:37|60902.89
14:28:39|60902.88
14:28:40|60901.4
14:28:41|60900.64
14:28:42|60900.64
14:28:43|60900.63
14:28:44|60900.63
14:28:46|60900.63
14:28:46|60890.73
14:28:47|60890.73
14:28:49|60890.72
14:28:50|60901.57
14:28:50|60901.57
14:28:53|60901.57
14:28:54|60901.57
14:28:54|60894.04
14:28:55|60894.05
14:28:56|60894.05
14:28:58|60894.05
14:28:59|60887.83
14:28:59|60887.84
14:29:01|60887.83
14:29:02|60887.83
14:29:03|60858.49
14:29:04|60858.48
14:29:05|60858.48
14:29:06|60861.84
14:29:07|60861.84
14:29:08|60861.83
14:29:09|60861.83
14:29:10|60861.83
14:29:11|60861.84
14:29:13|60856.09
14:29:13|60839.53
14:29:15|60836.18
14:29:16|60829.62
14:29:17|60833.18
14:29:17|60833.19
14:29:18|60833.19
14:29:19|60839.28
14:29:21|60852.42
14:29:21|60852.42
14:29:23|60837.06
14:29:23|60833.2
14:29:25|60826.77
14:29:25|60826.77
14:29:27|60826.77
14:29:28|60832.96
14:29:29|60852.43
14:29:29|60855.78
14:29:32|60860.53
14:29:33|60866.79
14:29:33|60860.06
14:29:34|60848.03
14:29:36|60848.02
14:29:37|60858.99
14:29:38|60859.
14:29:40|60859.
14:29:40|60858.99
14:29:42|60858.99
14:29:42|60858.99
14:29:43|60859.
14:29:44|60859.
14:29:45|60848.03
14:29:46|60848.04
14:29:47|60848.04
14:29:48|60859.
14:29:49|60859.
14:29:50|60858.99
14:29:51|60858.99
14:29:53|60859.
14:29:53|60859.
14:29:55|60858.99
14:29:57|60843.47
14:29:58|60843.48
14:29:59|60843.47
14:30:00|60829.6
14:30:01|60789.18
14:30:03|60780.76
14:30:03|60800.72
14:30:04|60812.98
14:30:05|60812.97
14:30:06|60791.14
14:30:08|60806.88
14:30:08|60820.95
14:30:09|60833.2
14:30:11|60840.
14:30:12|60844.58
14:30:13|60844.59
14:30:14|60844.59
14:30:15|60844.59
14:30:16|60844.58
14:30:17|60858.48
14:30:18|60858.48
14:30:19|60858.47
14:30:20|60858.47
14:30:21|60858.48
14:30:22|60873.48
14:30:23|60870.26
14:30:25|60873.49
14:30:26|60918.
14:30:27|60906.84
14:30:28|60934.89
14:30:29|60946.41
14:30:30|60946.41
14:30:31|60942.05
14:30:32|60928.77
14:30:33|60923.42
14:30:34|60927.76
14:30:34|60925.38
14:30:36|60925.38
14:30:37|60943.86
14:30:37|60943.86
14:30:39|60943.87
14:30:40|60946.38
14:30:40|60946.38
14:30:42|60943.87
14:30:42|60943.86
14:30:44|60943.86
14:30:45|60934.23
14:30:46|60934.22
14:30:47|60937.58
14:30:48|60937.58
14:30:49|60937.58
14:30:50|60926.77
14:30:51|60926.77
14:30:52|60937.26
14:30:53|60943.41
14:30:54|60929.31
14:30:55|60915.47
14:30:57|60908.26
14:30:58|60908.27
14:30:59|60895.62
14:31:00|60895.62
14:31:02|60904.82
14:31:03|60903.51
14:31:06|60908.26
14:31:07|60908.27
14:31:07|60908.26
14:31:09|60898.68
14:31:09|60898.67
14:31:11|60901.14
14:31:11|60914.75
14:31:13|60914.75
14:31:14|60914.27
14:31:14|60908.28
14:31:16|60895.63
14:31:16|60892.46
14:31:17|60881.2
14:31:18|60871.12
14:31:20|60874.24
14:31:21|60873.5
14:31:22|60870.25
14:31:22|60870.24
14:31:24|60865.61
14:31:25|60874.62
14:31:26|60876.43
14:31:27|60876.42
14:31:28|60876.43
14:31:29|60885.34
14:31:30|60885.33
14:31:31|60892.78
14:31:32|60906.97
14:31:33|60906.97
14:31:34|60914.57
14:31:36|60923.26
14:31:37|60932.67
14:31:37|60932.67
14:31:38|60932.68
14:31:40|60932.67
14:31:40|60932.68
14:31:41|60930.51
14:31:42|60936.03
14:31:44|60936.04
14:31:44|60936.04
14:31:45|60958.
14:31:47|60952.82
14:31:48|60945.8
14:31:49|60945.79
14:31:50|60945.8
14:31:51|60950.47
14:31:52|60950.47
14:31:53|60950.48
14:31:54|60954.07
14:31:55|60958.
14:31:57|60958.
14:31:58|60957.99
14:31:59|60957.99
14:32:00|60964.27
14:32:02|60955.66
14:32:03|60963.55
14:32:04|60964.27
14:32:06|60958.
14:32:07|60953.12
14:32:08|60946.23
14:32:09|60957.65
14:32:09|60941.41
14:32:10|60936.06
14:32:11|60930.52
14:32:12|60922.7
14:32:14|60922.71
14:32:14|60912.91
14:32:16|60912.91
14:32:17|60915.36
14:32:19|60915.36
14:32:19|60915.35
14:32:20|60915.36
14:32:21|60915.35
14:32:22|60910.01
14:32:24|60910.01
14:32:25|60910.01
14:32:26|60910.01
14:32:26|60910.
14:32:28|60910.01
14:32:29|60910.01
14:32:30|60910.01
14:32:31|60915.36
14:32:32|60917.99
14:32:33|60917.99
14:32:34|60917.99
14:32:35|60917.99
14:32:37|60917.98
14:32:37|60917.99
14:32:38|60917.98
14:32:40|60914.57
14:32:41|60914.58
14:32:41|60914.58
14:32:42|60914.58
14:32:44|60914.57
14:32:44|60914.57
14:32:45|60914.57
14:32:47|60914.58
14:32:48|60914.58
14:32:49|60914.57
14:32:50|60914.57
14:32:51|60914.58
14:32:52|60914.58
14:32:53|60914.58
14:32:54|60914.58
14:32:55|60914.58
14:32:56|60917.99
14:32:57|60925.11
14:32:58|60925.11
14:32:59|60931.77
14:33:00|60931.77
14:33:01|60929.6
14:33:03|60929.61
14:33:04|60929.61
14:33:06|60929.64
14:33:08|60931.01
14:33:09|60943.79
14:33:10|60943.8
14:33:11|60943.8
14:33:12|60943.79
14:33:13|60943.8
14:33:14|60943.8
14:33:15|60953.12
14:33:16|60958.25
14:33:17|60958.26
14:33:18|60958.25
14:33:19|60958.26
14:33:20|60973.87
14:33:21|60984.43
14:33:22|60991.44
14:33:23|61021.54
14:33:25|61019.82
14:33:25|61028.28
14:33:26|61028.28
14:33:28|61021.54
14:33:29|61021.54
14:33:30|61021.54
14:33:31|61016.95
14:33:32|61021.41
14:33:33|61033.74
14:33:33|61023.71
14:33:34|61028.22
14:33:36|61028.22
14:33:37|61030.88
14:33:38|61022.62
14:33:39|61009.37
14:33:40|61000.55
14:33:41|60990.02
14:33:42|60976.41
14:33:43|60976.41
14:33:44|60976.41
14:33:46|60989.63
14:33:46|60975.4
14:33:48|60978.42
14:33:50|60987.74
14:33:50|60978.55
14:33:51|60983.47
14:33:52|60983.47
14:33:54|60983.48
14:33:54|61000.56
14:33:56|61000.56
14:33:56|60995.16
14:33:58|60991.2
14:34:00|60989.64
14:34:02|61007.79
14:34:03|61017.85
14:34:03|61012.72
14:34:06|60989.64
14:34:07|60989.64
14:34:07|60989.63
14:34:08|60974.38
14:34:10|60970.01
14:34:11|60970.01
14:34:12|60965.92
14:34:13|60965.93
14:34:14|60965.93
14:34:15|60965.92
14:34:16|60965.93
14:34:17|60965.92
14:34:18|60978.56
14:34:19|60978.67
14:34:21|60981.3
14:34:24|60981.3
14:34:25|60999.07
14:34:26|61000.
14:34:27|61000.
14:34:29|61008.8
14:34:30|61008.8
14:34:31|61000.39
14:34:33|60989.62
14:34:33|61001.46
14:34:34|60995.23
14:34:35|60995.22
14:34:37|60989.63
14:34:37|60990.24
14:34:39|61003.8
14:34:39|61003.8
14:34:40|61003.81
14:34:41|60995.94
14:34:43|60989.62
14:34:44|60981.19
14:34:45|60998.42
14:34:47|60998.42
14:34:47|61030.43
14:34:48|61030.44
14:34:50|61030.44
14:34:50|61024.84
14:34:52|61018.23
14:34:54|61018.22
14:34:55|61018.23
14:34:55|61018.23
14:34:56|61025.17
14:34:57|61026.8
14:34:58|61026.8
14:35:00|61029.99
14:35:00|61027.24
14:35:02|61019.32
14:35:04|61019.32
14:35:05|61040.78
14:35:07|61033.81
14:35:08|61033.83
14:35:08|61057.28
14:35:10|61060.84
14:35:10|61068.11
14:35:12|61068.1
14:35:12|61058.36
14:35:14|61066.57
14:35:14|61068.11
14:35:16|61076.64
14:35:17|61080.
14:35:18|61080.
14:35:19|61086.54
14:35:20|61086.53
14:35:21|61086.53
14:35:22|61086.54
14:35:23|61091.3
14:35:24|61091.3
14:35:25|61086.19
14:35:26|61086.2
14:35:27|61086.2
14:35:28|61086.2
14:35:29|61086.54
14:35:31|61091.31
14:35:32|61093.12
14:35:32|61093.13
14:35:34|61115.78
14:35:35|61101.61
14:35:36|61106.99
14:35:38|61107.
14:35:38|61106.99
14:35:39|61105.65
14:35:40|61095.89
14:35:41|61091.42
14:35:42|61090.19
14:35:43|61090.18
14:35:44|61090.19
14:35:46|61099.71
14:35:47|61099.71
14:35:47|61099.71
14:35:49|61101.69
14:35:49|61102.36
14:35:51|61106.1
14:35:52|61103.56
14:35:52|61095.89
14:35:54|61083.63
14:35:54|61073.05
14:35:56|61067.05
14:35:56|61067.05
14:35:58|61067.06
14:35:58|61067.05
14:36:01|61065.47
14:36:02|61077.77
14:36:03|61081.8
14:36:04|61075.73
14:36:06|61067.06
14:36:07|61060.88
14:36:08|61065.45
14:36:08|61065.46
14:36:10|61065.45
14:36:11|61065.63
14:36:12|61055.98
14:36:12|61050.01
14:36:14|61041.3
14:36:14|61067.04
14:36:16|61067.05
14:36:17|61067.05
14:36:18|61067.04
14:36:19|61067.05
14:36:20|61067.05
14:36:21|61067.04
14:36:22|61067.05
14:36:23|61060.54
14:36:24|61060.55
14:36:26|61060.55
14:36:26|61050.45
14:36:28|61044.1
14:36:28|61036.63
14:36:29|61000.22
14:36:31|61000.21
14:36:31|61010.01
14:36:33|61019.64
14:36:34|61020.42
14:36:34|61020.43
14:36:35|61020.43
14:36:37|61020.42
14:36:38|61011.06
14:36:39|61011.06
14:36:39|61011.06
14:36:41|61011.06
14:36:42|61011.05
14:36:42|61011.05
14:36:44|61011.06
14:36:45|61011.06
14:36:46|61011.05
14:36:48|61013.37
14:36:48|61020.08
14:36:50|61041.66
14:36:51|61041.66
14:36:52|61031.09
14:36:53|61031.09
14:36:53|61036.24
14:36:55|61036.23
14:36:56|61036.24
14:36:57|61036.23
14:36:58|61036.24
14:36:59|61036.24
14:37:00|61044.74
14:37:02|61049.79
14:37:05|61044.72
14:37:06|61044.73
14:37:07|61044.73
14:37:08|61044.73
14:37:09|61044.73
14:37:10|61044.73
14:37:11|61044.73
14:37:12|61044.72
14:37:13|61044.73
14:37:14|61044.73
14:37:16|61042.51
14:37:16|61042.52
14:37:17|61032.52
14:37:19|61016.48
14:37:19|61011.74
14:37:20|61002.3
14:37:21|61002.31
14:37:23|61002.31
14:37:23|61002.31
14:37:24|61002.3
14:37:25|60999.97
14:37:26|60990.01
14:37:27|60990.01
14:37:29|60990.01
14:37:29|60995.94
14:37:31|60995.94
14:37:32|60995.94
14:37:33|60995.93
14:37:34|60995.94
14:37:35|60995.94
14:37:36|60995.94
14:37:37|61004.62
14:37:38|61003.07
14:37:39|61003.07
14:37:40|61003.07
14:37:42|60995.95
14:37:42|60995.95
14:37:44|61006.91
14:37:45|61018.94
14:37:45|61011.87
14:37:46|61011.87
14:37:47|61013.31
14:37:48|61005.43
14:37:49|61005.43
14:37:51|61005.43
14:37:53|61005.43
14:37:53|61005.43
14:37:54|61005.43
14:37:55|61005.43
14:37:56|61005.43
14:37:57|61005.42
14:37:59|61005.43
14:38:00|61004.18
14:38:00|61004.18
14:38:02|61013.31
14:38:04|61019.99
14:38:04|61019.99
14:38:06|61019.99
14:38:06|61029.71
14:38:07|61029.71
14:38:08|61040.06
14:38:09|61048.71
14:38:10|61049.99
14:38:12|61049.99
14:38:12|61050.
14:38:14|61049.99
14:38:15|61063.08
14:38:16|61067.05
14:38:16|61067.04
14:38:18|61067.05
14:38:19|61067.04
14:38:20|61073.34
14:38:21|61079.99
14:38:22|61079.99
14:38:23|61079.99
14:38:25|61080.
14:38:26|61078.89
14:38:27|61078.53
14:38:28|61072.57
14:38:28|61072.58
14:38:30|61072.57
14:38:31|61072.57
14:38:32|61072.58
14:38:33|61079.98
14:38:34|61079.99
14:38:35|61097.25
14:38:37|61104.81
14:38:38|61097.25
14:38:39|61097.26
14:38:39|61097.25
14:38:41|61097.24
14:38:42|61097.25
14:38:43|61097.25
14:38:44|61099.68
14:38:45|61105.79
14:38:46|61121.22
14:38:47|61121.21
14:38:48|61121.21
14:38:49|61124.2
14:38:51|61120.77
14:38:51|61120.76
14:38:52|61120.77
14:38:53|61120.76
14:38:54|61130.36
14:38:55|61130.35
14:38:56|61135.31
14:38:57|61123.93
14:38:58|61123.93
14:39:00|61123.94
14:39:00|61113.59
14:39:01|61130.27
14:39:03|61140.
14:39:05|61131.82
14:39:07|61132.62
14:39:08|61157.67
14:39:08|61167.47
14:39:10|61175.06
14:39:11|61175.06
14:39:12|61175.06
14:39:13|61175.08
14:39:15|61174.44
14:39:15|61165.58
14:39:16|61162.31
14:39:17|61174.63
14:39:18|61182.61
14:39:19|61195.4
14:39:21|61195.41
14:39:21|61185.94
14:39:23|61175.14
14:39:23|61175.14
14:39:24|61175.07
14:39:25|61175.07
14:39:26|61175.07
14:39:28|61175.07
14:39:29|61175.07
14:39:29|61187.39
14:39:31|61195.54
14:39:32|61195.54
14:39:33|61155.49
14:39:35|61148.84
14:39:35|61148.28
14:39:36|61161.07
14:39:37|61161.08
14:39:39|61173.93
14:39:40|61173.94
14:39:41|61188.91
14:39:43|61188.9
14:39:44|61188.9
14:39:45|61195.52
14:39:46|61200.
14:39:46|61189.14
14:39:47|61189.14
14:39:49|61190.58
14:39:50|61191.64
14:39:51|61199.88
14:39:52|61199.88
14:39:53|61199.87
14:39:54|61194.57
14:39:55|61204.15
14:39:56|61204.15
14:39:57|61204.15
14:39:58|61204.16
14:39:59|61195.58
14:40:00|61210.66
14:40:01|61207.
14:40:02|61198.63
14:40:03|61191.64
14:40:05|61189.14
14:40:06|61191.64
14:40:07|61191.64
14:40:08|61188.91
14:40:10|61213.44
14:40:10|61217.5
14:40:11|61190.58
14:40:13|61185.81
14:40:14|61175.42
14:40:14|61175.42
14:40:16|61199.39
14:40:17|61199.39
14:40:18|61190.01
14:40:19|61190.01
14:40:21|61190.01
14:40:21|61190.02
14:40:23|61190.02
14:40:24|61190.02
14:40:25|61190.01
14:40:26|61179.97
14:40:28|61176.22
14:40:29|61176.22
14:40:29|61168.28
14:40:30|61158.75
14:40:32|61158.76
14:40:32|61155.5
14:40:33|61152.18
14:40:35|61152.17
14:40:35|61152.17
14:40:36|61157.96
14:40:38|61158.66
14:40:39|61174.73
14:40:40|61174.74
14:40:41|61176.66
14:40:42|61170.05
14:40:43|61174.74
14:40:44|61170.07
14:40:45|61170.07
14:40:46|61162.91
14:40:47|61158.77
14:40:48|61152.19
14:40:49|61162.91
14:40:50|61172.06
14:40:51|61172.06
14:40:52|61172.05
14:40:53|61172.06
14:40:54|61174.74
14:40:55|61179.41
14:40:57|61179.41
14:40:57|61179.42
14:40:58|61163.31
14:40:59|61138.09
14:41:00|61138.09
14:41:01|61142.27
14:41:02|61147.22
14:41:03|61147.21
14:41:06|61147.22
14:41:07|61147.21
14:41:07|61142.41
14:41:08|61142.42
14:41:09|61142.42
14:41:11|61142.41
14:41:12|61142.42
14:41:14|61142.42
14:41:15|61134.75
14:41:16|61134.75
14:41:17|61125.88
14:41:18|61125.88
14:41:19|61125.88
14:41:20|61121.73
14:41:22|61121.74
14:41:22|61128.66
14:41:24|61164.02
14:41:24|61164.01
14:41:25|61164.02
14:41:27|61164.02
14:41:28|61164.37
14:41:29|61158.75
14:41:30|61158.75
14:41:31|61158.75
14:41:32|61158.76
14:41:33|61158.76
14:41:34|61158.76
14:41:35|61158.76
14:41:36|61158.76
14:41:37|61158.76
14:41:38|61158.75
14:41:39|61158.76
14:41:40|61165.14
14:41:41|61166.71
14:41:43|61159.71
14:41:43|61156.01
14:41:45|61146.19
14:41:46|61156.01
14:41:48|61156.01
14:41:48|61156.01
14:41:49|61156.
14:41:50|61156.01
14:41:52|61157.92
14:41:52|61158.64
14:41:53|61159.54
14:41:55|61159.72
14:41:55|61159.72
14:41:57|61159.71
14:41:58|61159.72
14:41:59|61168.24
14:41:59|61169.14
14:42:01|61169.32
14:42:02|61169.32
14:42:03|61169.32
14:42:04|61169.32
14:42:05|61160.04
14:42:07|61177.31
14:42:07|61177.94
14:42:09|61177.93
14:42:10|61177.93
14:42:11|61169.94
14:42:12|61157.14
14:42:14|61152.65
14:42:15|61152.65
14:42:16|61149.28
14:42:17|61149.27
14:42:19|61154.74
14:42:19|61154.74
14:42:20|61169.45
14:42:21|61178.53
14:42:22|61178.54
14:42:23|61173.94
14:42:24|61173.86
14:42:25|61173.87
14:42:27|61173.86
14:42:28|61173.86
14:42:29|61173.87
14:42:29|61173.87
14:42:31|61178.53
14:42:37|61162.93
14:42:38|61162.94
14:42:38|61157.15
14:42:40|61157.15
14:42:41|61157.14
14:42:42|61157.14
14:42:43|61152.46
14:42:44|61152.47
14:42:45|61152.47
14:42:46|61152.47
14:42:47|61152.47
14:42:48|61152.47
14:42:49|61152.47
14:42:50|61162.74
14:42:51|61162.74
14:42:53|61162.73
14:42:54|61187.09
14:42:55|61184.01
14:42:57|61177.24
14:42:58|61177.24
14:42:59|61175.54
14:43:00|61160.75
14:43:01|61160.74
14:43:02|61160.74
14:43:03|61154.94
14:43:04|61157.94
14:43:06|61157.94
14:43:07|61162.73
14:43:09|61160.75
14:43:10|61165.5
14:43:10|61167.83
14:43:11|61173.76
14:43:13|61175.86
14:43:14|61179.03
14:43:15|61179.04
14:43:16|61176.34
14:43:17|61169.16
14:43:19|61169.16
14:43:20|61169.16
14:43:21|61169.16
14:43:22|61197.51
14:43:22|61197.51
14:43:24|61197.51
14:43:24|61193.15
14:43:26|61193.14
14:43:26|61193.14
14:43:28|61184.04
14:43:29|61184.03
14:43:31|61184.03
14:43:32|61184.03
14:43:33|61184.04
14:43:33|61175.09
14:43:34|61168.42
14:43:36|61168.42
14:43:36|61168.42
14:43:38|61164.34
14:43:38|61164.04
14:43:39|61164.05
14:43:41|61164.05
14:43:42|61164.05
14:43:43|61169.93
14:43:44|61174.74
14:43:45|61174.74
14:43:46|61174.73
14:43:47|61174.73
14:43:48|61174.74
14:43:50|61174.74
14:43:50|61174.74
14:43:51|61174.73
14:43:52|61174.74
14:43:53|61174.73
14:43:54|61174.74
14:43:55|61181.97
14:43:56|61181.96
14:43:58|61181.97
14:43:58|61181.97
14:43:59|61181.96
14:44:00|61181.5
14:44:01|61179.97
14:44:03|61179.96
14:44:03|61174.74
14:44:05|61174.75
14:44:05|61174.75
14:44:06|61173.12
14:44:07|61173.12
14:44:09|61174.52
14:44:10|61174.53
14:44:10|61174.53
14:44:11|61184.04
14:44:13|61184.04
14:44:14|61184.04
14:44:16|61184.03
14:44:16|61184.04
14:44:18|61184.04
14:44:19|61184.03
14:44:20|61184.04
14:44:21|61184.04
14:44:22|61184.04
14:44:24|61184.04
14:44:25|61184.04
14:44:25|61184.04
14:44:26|61173.6
14:44:27|61173.59
14:44:29|61173.6
14:44:29|61173.6
14:44:31|61168.42
14:44:31|61168.42
14:44:33|61168.35
14:44:34|61168.35
14:44:35|61168.35
14:44:37|61170.05
14:44:37|61170.04
14:44:38|61170.05
14:44:39|61170.05
14:44:40|61170.05
14:44:41|61170.04
14:44:42|61173.6
14:44:43|61173.6
14:44:45|61173.6
14:44:46|61183.54
14:44:47|61184.04
14:44:48|61196.61
14:44:49|61196.62
14:44:50|61209.94
14:44:51|61210.
14:44:51|61216.42
14:44:53|61248.77
14:44:54|61268.94
14:44:56|61257.5
14:44:56|61257.49
14:44:57|61268.86
14:44:59|61268.88
14:44:59|61263.68
14:45:01|61263.67
14:45:01|61263.67
14:45:02|61263.68
14:45:03|61263.67
14:45:04|61234.73
14:45:05|61243.91
14:45:06|61243.91
14:45:07|61224.61
14:45:08|61222.1
14:45:10|61217.94
14:45:11|61217.95
14:45:13|61202.67
14:45:14|61208.5
14:45:16|61223.19
14:45:17|61220.83
14:45:18|61220.82
14:45:19|61232.05
14:45:20|61236.87
14:45:21|61236.87
14:45:22|61234.45
14:45:24|61234.46
14:45:25|61243.47
14:45:26|61243.47
14:45:27|61232.75
14:45:28|61232.74
14:45:29|61230.75
14:45:30|61223.33
14:45:30|61223.32
14:45:32|61220.82
14:45:33|61217.97
14:45:33|61211.56
14:45:34|61211.57
14:45:36|61208.27
14:45:37|61208.27
14:45:37|61211.57
14:45:39|61211.56
14:45:40|61208.28
14:45:41|61208.28
14:45:42|61201.19
14:45:43|61201.18
14:45:44|61201.19
14:45:45|61201.18
14:45:46|61201.19
14:45:47|61201.19
14:45:48|61207.02
14:45:49|61219.17
14:45:50|61219.18
14:45:51|61219.18
14:45:53|61219.18
14:45:53|61219.17
14:45:55|61219.18
14:45:55|61219.18
14:45:57|61217.14
14:45:57|61211.57
14:45:59|61209.85
14:46:00|61209.85
14:46:01|61209.86
14:46:02|61209.85
14:46:03|61220.83
14:46:04|61220.84
14:46:05|61234.45
14:46:06|61243.48
14:46:07|61243.48
14:46:08|61243.48
14:46:09|61259.53
14:46:11|61246.63
14:46:12|61252.78
14:46:13|61252.79
14:46:14|61246.83
14:46:14|61246.82
14:46:16|61246.83
14:46:17|61236.28
14:46:18|61240.39
14:46:19|61240.39
14:46:20|61240.39
14:46:22|61240.39
14:46:23|61243.54
14:46:24|61243.55
14:46:25|61246.82
14:46:27|61252.67
14:46:27|61246.83
14:46:28|61249.93
14:46:29|61249.94
14:46:30|61249.94
14:46:32|61249.94
14:46:32|61246.2
14:46:34|61259.53
14:46:35|61268.88
14:46:35|61268.88
14:46:37|61277.99
14:46:38|61279.99
14:46:39|61280.
14:46:40|61274.16
14:46:42|61277.14
14:46:43|61277.14
14:46:44|61286.97
14:46:44|61286.97
14:46:45|61285.12
14:46:47|61289.72
14:46:48|61289.99
14:46:49|61290.
14:46:50|61289.99
14:46:51|61273.93
14:46:52|61273.92
14:46:53|61273.92
14:46:54|61282.49
14:46:55|61282.48
14:46:56|61288.5
14:46:57|61312.04
14:46:58|61331.5
14:46:59|61436.98
14:47:00|61472.34
14:47:01|61499.01
14:47:02|61518.26
14:47:04|61486.95
14:47:05|61494.76
14:47:07|61483.58
14:47:07|61457.11
14:47:08|61477.35
14:47:10|61469.07
14:47:12|61439.86
14:47:13|61426.08
14:47:14|61409.55
14:47:15|61407.15
14:47:17|61395.52
14:47:18|61412.96
14:47:19|61402.24
14:47:20|61402.24
14:47:21|61409.91
14:47:22|61413.21
14:47:23|61404.66
14:47:24|61389.83
14:47:25|61383.8
14:47:26|61383.81
14:47:27|61377.46
14:47:29|61366.05
14:47:30|61367.99
14:47:31|61397.93
14:47:31|61394.3
14:47:33|61405.93
14:47:33|61392.2
14:47:35|61422.5
14:47:36|61413.23
14:47:37|61418.39
14:47:39|61420.44
14:47:39|61433.38
14:47:41|61433.23
14:47:42|61438.02
14:47:44|61452.7
14:47:44|61473.09
14:47:45|61496.93
14:47:46|61510.01
14:47:47|61543.79
14:47:48|61531.79
14:47:49|61543.36
14:47:51|61537.04
14:47:52|61537.04
14:47:54|61536.73
14:47:54|61536.72
14:47:56|61530.24
14:47:57|61536.72
14:47:58|61543.76
14:47:58|61544.71
14:47:59|61541.86
14:48:00|61543.75
14:48:01|61518.26
14:48:02|61502.15
14:48:03|61499.31
14:48:04|61490.1
14:48:05|61492.32
14:48:07|61492.19
14:48:07|61506.32
14:48:08|61521.01
14:48:09|61511.49
14:48:10|61424.28
14:48:13|61426.51
14:48:13|61440.
14:48:15|61447.52
14:48:17|61462.61
14:48:18|61458.19
14:48:19|61426.86
14:48:20|61439.53
14:48:22|61484.09
14:48:23|61499.65
14:48:24|61491.08
14:48:24|61464.92
14:48:26|61464.93
14:48:27|61464.92
14:48:28|61464.92
14:48:29|61464.92
14:48:30|61463.77
14:48:31|61463.78
14:48:32|61463.77
14:48:33|61456.95
14:48:35|61442.59
14:48:35|61441.59
14:48:37|61441.58
14:48:38|61432.47
14:48:39|61433.93
14:48:40|61430.78
14:48:41|61430.78
14:48:42|61428.34
14:48:43|61428.33
14:48:44|61428.32
14:48:45|61426.43
14:48:46|61426.42
14:48:47|61420.37
14:48:48|61420.37
14:48:49|61420.38
14:48:50|61420.37
14:48:51|61443.06
14:48:52|61427.55
14:48:53|61453.05
14:48:54|61467.53
14:48:56|61455.34
14:48:56|61455.34
14:48:57|61458.54
14:48:58|61458.73
14:48:59|61445.81
14:49:01|61445.8
14:49:01|61433.35
14:49:03|61438.07
14:49:04|61438.07
14:49:04|61438.07
14:49:06|61430.79
14:49:07|61429.83
14:49:08|61430.65
14:49:09|61430.66
14:49:10|61426.09
14:49:11|61429.83
14:49:12|61429.82
14:49:14|61429.83
14:49:14|61426.21
14:49:16|61426.09
14:49:16|61422.7
14:49:18|61420.39
14:49:19|61420.39
14:49:20|61420.39
14:49:21|61420.39
14:49:21|61420.39
14:49:23|61433.34
14:49:24|61430.74
14:49:25|61426.22
14:49:26|61426.22
14:49:27|61404.01
14:49:28|61404.02
14:49:29|61413.93
14:49:30|61413.93
14:49:31|61405.94
14:49:32|61405.94
14:49:34|61405.95
14:49:34|61405.94
14:49:35|61404.03
14:49:36|61404.02
14:49:38|61407.77
14:49:38|61404.03
14:49:39|61404.03
14:49:41|61404.03
14:49:41|61404.02
14:49:42|61400.64
14:49:43|61400.63
14:49:44|61404.02
14:49:46|61409.34
14:49:47|61409.34
14:49:48|61409.35
14:49:49|61409.35
14:49:51|61404.03
14:49:51|61404.04
14:49:52|61404.03
14:49:54|61400.64
14:49:54|61400.63
14:49:55|61400.63
14:49:57|61400.64
14:49:57|61400.63
14:49:59|61400.63
14:50:00|61400.64
14:50:01|61408.8
14:50:01|61403.67
14:50:03|61401.63
14:50:04|61401.63
14:50:05|61401.64
14:50:06|61402.34
14:50:07|61402.74
14:50:08|61403.1
14:50:10|61408.99
14:50:10|61408.99
14:50:11|61408.99
14:50:12|61408.99
14:50:14|61406.15
14:50:15|61406.15
14:50:16|61406.15
14:50:17|61406.14
14:50:18|61402.87
14:50:20|61400.01
14:50:20|61395.65
14:50:21|61390.68
14:50:22|61390.68
14:50:23|61408.51
14:50:24|61400.8
14:50:26|61400.79
14:50:26|61397.14
14:50:28|61397.14
14:50:30|61394.75
14:50:31|61392.23
14:50:32|61392.24
14:50:33|61392.24
14:50:34|61392.24
14:50:34|61397.12
14:50:36|61404.51
14:50:37|61401.22
14:50:39|61395.41
14:50:39|61395.42
14:50:41|61395.41
14:50:42|61395.42
14:50:43|61395.42
14:50:44|61398.75
14:50:45|61398.76
14:50:46|61398.75
14:50:47|61398.76
14:50:49|61392.23
14:50:50|61375.57
14:50:51|61375.57
14:50:52|61370.77
14:50:52|61370.77
14:50:54|61370.76
14:50:55|61383.54
14:50:56|61393.93
14:50:58|61385.15
14:50:59|61389.13
14:51:00|61389.13
14:51:01|61389.14
14:51:02|61382.89
14:51:03|61382.89
14:51:05|61377.97
14:51:06|61382.37
14:51:07|61382.38
14:51:07|61377.76
14:51:09|61377.75
14:51:09|61387.04
14:51:10|61387.04
14:51:11|61387.04
14:51:12|61397.12
14:51:14|61408.42
14:51:15|61408.28
14:51:16|61404.23
14:51:17|61400.11
14:51:19|61415.54
14:51:20|61439.99
14:51:21|61450.
14:51:22|61458.82
14:51:23|61462.65
14:51:24|61462.66
14:51:26|61459.41
14:51:26|61458.94
14:51:27|61460.95
14:51:29|61470.
14:51:29|61470.01
14:51:30|61474.41
14:51:32|61475.99
14:51:32|61463.08
14:51:34|61453.68
14:51:34|61452.37
14:51:36|61447.19
14:51:37|61447.18
14:51:38|61436.59
14:51:39|61436.58
14:51:39|61436.58
14:51:41|61439.28
14:51:42|61439.27
14:51:43|61439.28
14:51:44|61439.27
14:51:45|61439.28
14:51:46|61439.28
14:51:47|61439.28
14:51:48|61439.28
14:51:49|61439.28
14:51:50|61439.27
14:51:51|61439.27
14:51:52|61437.38
14:51:54|61437.39
14:51:54|61423.55
14:51:55|61423.54
14:51:56|61423.55
14:51:57|61414.71
14:51:58|61417.94
14:52:00|61432.54
14:52:00|61432.54
14:52:01|61468.11
14:52:03|61459.49
14:52:04|61459.5
14:52:04|61465.89
14:52:06|61483.05
14:52:07|61483.04
14:52:08|61486.96
14:52:08|61489.6
14:52:10|61485.47
14:52:11|61485.46
14:52:12|61472.34
14:52:13|61470.74
14:52:15|61480.34
14:52:15|61489.15
14:52:16|61489.15
14:52:18|61489.16
14:52:18|61485.14
14:52:20|61477.93
14:52:21|61462.93
14:52:22|61448.34
14:52:22|61465.88
14:52:24|61481.94
14:52:25|61483.14
14:52:26|61483.14
14:52:27|61483.15
14:52:28|61456.53
14:52:30|61454.37
14:52:30|61435.54
14:52:32|61426.09
14:52:32|61426.09
14:52:34|61426.09
14:52:35|61426.09
14:52:35|61426.63
14:52:37|61414.91
14:52:38|61414.05
14:52:39|61414.05
14:52:40|61419.18
14:52:41|61416.34
14:52:42|61414.06
14:52:43|61416.34
14:52:44|61416.33
14:52:45|61416.33
14:52:46|61416.34
14:52:47|61421.14
14:52:48|61421.13
14:52:50|61421.13
14:52:51|61421.14
14:52:51|61421.14
14:52:53|61421.13
14:52:54|61421.13
14:52:54|61421.14
14:52:55|61436.08
14:52:56|61421.63
14:52:57|61421.63
14:52:59|61421.64
14:53:00|61415.25
14:53:00|61415.26
14:53:02|61418.74
14:53:03|61425.69
14:53:03|61425.69
14:53:05|61414.06
14:53:06|61414.06
14:53:07|61414.06
14:53:08|61411.54
14:53:09|61411.54
14:53:10|61400.
14:53:11|61395.65
14:53:12|61390.
14:53:13|61397.94
14:53:14|61411.54
14:53:16|61396.11
14:53:17|61390.75
14:53:18|61407.
14:53:20|61396.15
14:53:21|61396.13
14:53:22|61398.73
14:53:23|61398.74
14:53:24|61396.13
14:53:25|61396.13
14:53:26|61390.01
14:53:27|61390.01
14:53:28|61390.01
14:53:29|61390.01
14:53:30|61390.01
14:53:32|61390.01
14:53:33|61383.84
14:53:34|61382.77
14:53:35|61382.77
14:53:36|61366.57
14:53:37|61366.56
14:53:38|61366.56
14:53:39|61366.57
14:53:40|61366.57
14:53:41|61369.62
14:53:43|61366.57
14:53:44|61366.57
14:53:45|61378.17
14:53:46|61378.16
14:53:46|61378.16
14:53:48|61374.74
14:53:49|61368.56
14:53:50|61376.34
14:53:51|61376.33
14:53:52|61376.34
14:53:53|61372.13
14:53:54|61372.13
14:53:55|61372.12
14:53:56|61370.74
14:53:57|61367.54
14:53:59|61367.54
14:53:59|61365.22
14:54:00|61357.45
14:54:01|61355.27
14:54:02|61363.44
14:54:04|61363.44
14:54:04|61352.34
14:54:06|61347.12
14:54:06|61347.12
14:54:07|61347.13
14:54:08|61342.03
14:54:09|61342.03
14:54:11|61349.13
14:54:11|61349.12
14:54:12|61349.13
14:54:14|61342.05
14:54:14|61342.06
14:54:15|61351.78
14:54:17|61351.77
14:54:19|61342.19
14:54:20|61342.19
14:54:22|61342.19
14:54:23|61342.19
14:54:24|61342.19
14:54:26|61351.53
14:54:26|61346.06
14:54:28|61346.06
14:54:29|61350.74
14:54:30|61351.13
14:54:32|61360.75
14:54:33|61362.73
14:54:34|61362.74
14:54:35|61357.31
14:54:36|61357.32
14:54:37|61357.32
14:54:38|61355.55
14:54:38|61348.36
14:54:40|61348.37
14:54:41|61349.94
14:54:41|61350.63
14:54:44|61350.62
14:54:44|61350.63
14:54:45|61350.63
14:54:47|61350.62
14:54:47|61350.62
14:54:49|61350.63
14:54:50|61350.63
14:54:51|61350.01
14:54:52|61350.
14:54:53|61350.
14:54:54|61350.
14:54:55|61350.01
14:54:56|61352.34
14:54:57|61352.43
14:54:58|61357.19
14:54:59|61357.2
14:55:01|61351.07
14:55:01|61350.02
14:55:02|61350.02
14:55:03|61350.02
14:55:04|61350.02
14:55:05|61329.69
14:55:06|61320.42
14:55:07|61338.74
14:55:09|61331.24
14:55:10|61320.21
14:55:12|61320.2
14:55:12|61323.34
14:55:14|61321.
14:55:14|61312.94
14:55:15|61314.63
14:55:16|61314.63
14:55:17|61308.61
14:55:19|61306.7
14:55:19|61311.83
14:55:20|61321.73
14:55:21|61325.38
14:55:22|61345.87
14:55:23|61357.32
14:55:24|61339.54
14:55:26|61329.03
14:55:26|61321.84
14:55:28|61321.84
14:55:29|61321.84
14:55:30|61321.86
14:55:31|61321.86
14:55:32|61321.86
14:55:34|61321.85
14:55:34|61321.85
14:55:36|61321.85
14:55:36|61321.85
14:55:38|61309.15
14:55:39|61309.15
14:55:40|61309.15
14:55:41|61300.
14:55:42|61296.88
14:55:43|61311.84
14:55:45|61320.75
14:55:45|61313.33
14:55:46|61306.85
14:55:47|61311.77
14:55:49|61318.69
14:55:49|61318.68
14:55:52|61306.96
14:55:52|61313.41
14:55:53|61313.42
14:55:55|61329.
14:55:55|61322.75
14:55:56|61322.74
14:55:57|61317.16
14:55:58|61315.55
14:56:00|61308.7
14:56:01|61303.73
14:56:02|61303.73
14:56:03|61303.74
14:56:04|61303.74
14:56:05|61306.74
14:56:07|61309.03
14:56:08|61303.73
14:56:08|61303.73
14:56:10|61303.72
14:56:11|61303.72
14:56:12|61303.72
14:56:13|61303.73
14:56:15|61303.73
14:56:15|61312.16
14:56:17|61312.16
14:56:17|61300.35
14:56:19|61296.23
14:56:20|61296.24
14:56:22|61316.94
14:56:23|61317.16
14:56:24|61332.07
14:56:26|61332.08
14:56:27|61326.24
14:56:28|61344.34
14:56:29|61344.34
14:56:31|61334.74
14:56:31|61324.61
14:56:33|61324.62
14:56:33|61341.32
14:56:35|61329.
14:56:36|61329.01
14:56:37|61329.
14:56:38|61329.01
14:56:39|61329.01
14:56:40|61329.01
14:56:41|61319.54
14:56:42|61325.93
14:56:44|61325.93
14:56:44|61332.38
14:56:45|61332.39
14:56:46|61332.38
14:56:48|61332.39
14:56:48|61332.38
14:56:50|61332.38
14:56:51|61329.42
14:56:52|61322.68
14:56:53|61322.67
14:56:53|61322.68
14:56:55|61322.67
14:56:56|61322.68
14:56:56|61322.68
14:56:59|61322.68
14:57:00|61328.34
14:57:00|61328.98
14:57:02|61323.54
14:57:03|61323.54
14:57:04|61313.68
14:57:06|61309.26
14:57:07|61315.54
14:57:07|61315.54
14:57:08|61315.53
14:57:09|61315.54
14:57:11|61315.54
14:57:11|61315.53
14:57:13|61315.53
14:57:14|61315.54
14:57:15|61320.62
14:57:15|61320.63
14:57:18|61320.62
14:57:19|61332.37
14:57:19|61332.37
14:57:22|61328.34
14:57:23|61327.64
14:57:24|61327.64
14:57:26|61327.65
14:57:26|61327.64
14:57:28|61318.74
14:57:28|61318.74
14:57:30|61312.59
14:57:32|61309.25
14:57:32|61309.26
14:57:34|61300.
14:57:35|61300.
14:57:35|61300.01
14:57:37|61300.
14:57:37|61300.01
14:57:38|61312.48
14:57:40|61311.01
14:57:41|61311.01
14:57:42|61311.01
14:57:43|61306.75
14:57:45|61296.34
14:57:46|61296.
14:57:47|61296.
14:57:48|61296.01
14:57:49|61296.01
14:57:50|61296.
14:57:51|61296.
14:57:52|61296.
14:57:53|61296.01
14:57:54|61296.
14:57:56|61296.01
14:57:57|61296.01
14:57:58|61306.76
14:57:59|61306.76
14:58:00|61306.77
14:58:01|61304.08
14:58:02|61303.74
14:58:03|61303.74
14:58:04|61303.73
14:58:05|61303.74
14:58:06|61303.73
14:58:07|61303.74
14:58:08|61303.25
14:58:09|61291.54
14:58:10|61290.01
14:58:11|61288.59
14:58:12|61288.57
14:58:13|61288.57
14:58:14|61288.56
14:58:15|61288.56
14:58:16|61281.95
14:58:17|61281.95
14:58:18|61281.95
14:58:19|61281.94
14:58:20|61281.94
14:58:22|61275.54
14:58:24|61273.92
14:58:24|61273.92
14:58:27|61273.92
14:58:27|61276.32
14:58:28|61276.32
14:58:30|61276.32
14:58:31|61276.33
14:58:32|61276.33
14:58:34|61276.32
14:58:34|61276.33
14:58:36|61276.32
14:58:37|61276.33
14:58:38|61276.33
14:58:39|61275.54
14:58:39|61270.54
14:58:40|61267.24
14:58:42|61263.56
14:58:43|61263.56
14:58:44|61263.57
14:58:45|61263.56
14:58:46|61263.56
14:58:47|61263.56
14:58:49|61263.57
14:58:49|61254.64
14:58:51|61245.47
14:58:51|61243.48
14:58:53|61245.94
14:58:54|61246.74
14:58:54|61240.38
14:58:56|61240.38
14:58:57|61233.61
14:58:57|61233.
14:58:59|61231.24
14:58:59|61207.22
14:59:00|61210.14
14:59:01|61215.34
14:59:03|61225.6
14:59:04|61225.59
14:59:05|61225.59
14:59:06|61219.33
14:59:07|61216.35
14:59:07|61221.94
14:59:09|61221.94
14:59:10|61221.93
14:59:10|61221.94
14:59:11|61221.94
14:59:13|61221.93
14:59:13|61221.94
14:59:15|61221.93
14:59:16|61221.93
14:59:17|61221.94
14:59:18|61221.94
14:59:19|61221.94
14:59:20|61221.94
14:59:21|61228.33
14:59:22|61228.34
14:59:24|61228.33
14:59:24|61228.33
14:59:25|61228.33
14:59:26|61228.34
14:59:28|61228.33
14:59:30|61228.33
14:59:31|61228.34
14:59:31|61228.33
14:59:32|61228.34
14:59:33|61233.93
14:59:34|61233.93
14:59:36|61233.94
14:59:37|61233.93
14:59:38|61233.93
14:59:39|61233.93
14:59:40|61233.93
14:59:40|61233.93
14:59:41|61233.93
14:59:43|61233.93
14:59:44|61233.94
14:59:45|61233.93
14:59:45|61233.93
14:59:47|61233.94
14:59:48|61233.93
14:59:49|61233.93
14:59:50|61245.79
14:59:52|61255.54
14:59:53|61247.86
14:59:54|61247.87
14:59:55|61247.87
14:59:56|61247.87
14:59:57|61247.87
14:59:57|61247.86
14:59:59|61247.86
15:00:00|61247.86
15:00:01|61242.97
15:00:02|61242.96
15:00:03|61242.97
15:00:04|61242.97
15:00:05|61238.61
15:00:06|61235.25
15:00:07|61235.25
15:00:08|61235.26
15:00:09|61228.99
15:00:10|61228.99
15:00:11|61228.99
15:00:12|61228.99
15:00:14|61228.99
15:00:15|61238.5
15:00:16|61259.01
15:00:17|61259.01
15:00:17|61257.14
15:00:18|61257.13
15:00:19|61252.12
15:00:20|61252.13
15:00:21|61259.99
15:00:23|61265.4
15:00:25|61283.86
15:00:26|61277.49
15:00:27|61277.5
15:00:29|61277.5
15:00:30|61287.15
15:00:31|61287.14
15:00:32|61287.14
15:00:34|61287.14
15:00:35|61287.14
15:00:35|61281.72
15:00:36|61274.91
15:00:37|61274.91
15:00:38|61281.7
15:00:40|61281.7
15:00:41|61281.7
15:00:42|61288.55
15:00:43|61295.72
15:00:44|61301.14
15:00:45|61301.79
15:00:46|61311.54
15:00:47|61315.13
15:00:48|61315.13
15:00:49|61315.13
15:00:51|61315.13
15:00:52|61315.13
15:00:53|61315.13
15:00:54|61287.87
15:00:55|61287.88
15:00:56|61287.88
15:00:57|61275.03
15:00:58|61269.95
15:00:59|61262.08
15:01:00|61262.07
15:01:01|61261.14
15:01:02|61258.75
15:01:03|61251.29
15:01:04|61246.31
15:01:06|61246.31
15:01:06|61267.79
15:01:07|61274.33
15:01:08|61274.34
15:01:10|61274.34
15:01:10|61274.33
15:01:11|61285.94
15:01:12|61302.12
15:01:14|61304.35
15:01:14|61304.35
15:01:15|61304.35
15:01:16|61310.83
15:01:18|61310.82
15:01:18|61310.82
15:01:19|61310.82
15:01:20|61310.82
15:01:22|61332.42
15:01:22|61313.94
15:01:23|61313.94
15:01:25|61320.09
15:01:26|61320.1
15:01:27|61323.05
15:01:27|61330.74
15:01:30|61334.79
15:01:31|61332.34
15:01:33|61324.35
15:01:34|61323.54
15:01:35|61314.1
15:01:36|61300.05
15:01:37|61310.74
15:01:38|61310.74
15:01:40|61303.55
15:01:41|61294.29
15:01:41|61280.83
15:01:42|61280.
15:01:43|61276.16
15:01:45|61276.17
15:01:45|61299.3
15:01:47|61299.3
15:01:48|61307.93
15:01:48|61307.93
15:01:49|61307.94
15:01:51|61307.94
15:01:52|61307.94
15:01:53|61307.94
15:01:54|61307.94
15:01:55|61307.94
15:01:55|61307.94
15:01:57|61307.94
15:01:58|61307.93
15:01:59|61307.94
15:01:59|61307.93
15:02:00|61307.93
15:02:03|61307.94
15:02:03|61307.94
15:02:04|61307.94
15:02:05|61300.01
15:02:06|61294.28
15:02:08|61294.28
15:02:09|61294.29
15:02:10|61295.53
15:02:11|61307.07
15:02:12|61307.08
15:02:13|61307.08
15:02:14|61307.95
15:02:15|61307.94
15:02:16|61306.74
15:02:17|61306.74
15:02:18|61306.75
15:02:19|61306.74
15:02:20|61306.74
15:02:21|61306.75
15:02:22|61306.75
15:02:23|61307.95
15:02:24|61310.58
15:02:25|61310.59
15:02:27|61310.59
15:02:27|61310.59
15:02:29|61307.94
15:02:31|61307.94
15:02:31|61307.95
15:02:33|61307.94
15:02:33|61307.95
15:02:35|61307.94
15:02:36|61307.95
15:02:37|61318.75
15:02:38|61319.18
15:02:39|61319.17
15:02:40|61319.18
15:02:41|61319.18
15:02:42|61319.18
15:02:43|61319.17
15:02:45|61319.18
15:02:45|61319.18
15:02:46|61319.17
15:02:48|61319.18
15:02:49|61319.18
15:02:49|61332.99
15:02:51|61341.03
15:02:52|61341.04
15:02:53|61341.03
15:02:54|61341.04
15:02:55|61345.73
15:02:56|61349.99
15:02:58|61350.
15:02:58|61349.99
15:02:59|61349.99
15:03:00|61334.31
15:03:02|61334.3
15:03:03|61344.75
15:03:04|61350.55
15:03:05|61350.55
15:03:06|61350.55
15:03:07|61350.56
15:03:09|61358.65
15:03:10|61358.65
15:03:11|61372.4
15:03:12|61372.4
15:03:13|61372.4
15:03:14|61372.4
15:03:15|61372.4
15:03:17|61379.99
15:03:18|61380.
15:03:18|61380.
15:03:19|61379.99
15:03:20|61380.01
15:03:21|61387.54
15:03:22|61390.
15:03:23|61395.66
15:03:24|61395.66
15:03:25|61395.66
15:03:26|61388.34
15:03:28|61372.4
15:03:29|61359.54
15:03:30|61359.54
15:03:32|61364.85
15:03:32|61364.86
15:03:33|61364.86
15:03:34|61364.86
15:03:35|61364.85
15:03:37|61360.34
15:03:38|61355.54
15:03:39|61356.34
15:03:41|61353.94
15:03:42|61353.27
15:03:43|61353.28
15:03:44|61353.28
15:03:45|61350.55
15:03:46|61350.55
15:03:48|61350.56
15:03:49|61350.56
15:03:50|61353.28
15:03:51|61353.27
15:03:51|61346.74
15:03:53|61346.74
15:03:54|61346.75
15:03:55|61346.75
15:03:56|61346.75
15:03:57|61346.75
15:03:58|61346.75
15:04:00|61346.74
15:04:01|61346.75
15:04:01|61346.74
15:04:02|61353.93
15:04:04|61353.94
15:04:05|61353.93
15:04:06|61353.94
15:04:07|61353.93
15:04:08|61348.46
15:04:09|61348.47
15:04:10|61348.46
15:04:11|61348.46
15:04:12|61339.7
15:04:13|61324.14
15:04:14|61331.79
15:04:16|61331.79
15:04:17|61326.4
15:04:18|61326.41
15:04:18|61326.41
15:04:19|61326.41
15:04:21|61328.3
15:04:22|61335.55
15:04:23|61335.54
15:04:24|61335.55
15:04:25|61335.55
15:04:26|61335.54
15:04:27|61335.54
15:04:28|61335.55
15:04:29|61335.54
15:04:30|61335.54
15:04:31|61335.54
15:04:33|61335.55
15:04:34|61335.55
15:04:34|61335.55
15:04:35|61335.54
15:04:37|61335.54
15:04:38|61328.43
15:04:39|61328.44
15:04:40|61328.44
15:04:41|61328.44
15:04:43|61320.21
15:04:44|61320.09
15:04:45|61320.1
15:04:46|61329.94
15:04:47|61329.94
15:04:48|61329.94
15:04:49|61329.94
15:04:50|61348.46
15:04:51|61357.2
15:04:52|61357.2
15:04:53|61357.21
15:04:54|61357.2
15:04:56|61349.48
15:04:56|61349.48
15:04:57|61343.67
15:04:58|61329.14
15:04:59|61325.94
15:05:01|61323.74
15:05:02|61323.73
15:05:03|61323.73
15:05:03|61321.22
15:05:05|61325.5
15:05:05|61325.51
15:05:07|61325.51
15:05:08|61325.51
15:05:08|61325.51
15:05:10|61335.68
15:05:11|61340.52
15:05:13|61340.52
15:05:14|61340.52
15:05:14|61340.53
15:05:16|61343.54
15:05:16|61343.55
15:05:17|61346.92
15:05:18|61346.92
15:05:19|61346.92
15:05:20|61346.91
15:05:21|61343.63
15:05:22|61342.75
15:05:23|61342.75
15:05:24|61340.11
15:05:25|61340.12
15:05:26|61346.41
15:05:27|61356.46
15:05:29|61353.95
15:05:30|61353.94
15:05:32|61353.95
15:05:32|61353.95
15:05:33|61353.95
15:05:35|61353.95
15:05:36|61371.21
15:05:37|61371.22
15:05:38|61371.22
15:05:40|61371.22
15:05:40|61371.21
15:05:42|61371.22
15:05:42|61371.22
15:05:44|61371.22
15:05:45|61371.21
15:05:46|61345.79
15:05:47|61340.52
15:05:48|61340.51
15:05:49|61340.52
15:05:50|61343.72
15:05:51|61343.74
15:05:52|61343.74
15:05:53|61343.74
15:05:54|61343.74
15:05:55|61343.73
15:05:56|61343.74
15:05:57|61343.73
15:05:58|61343.73
15:05:59|61343.73
15:06:00|61343.73
15:06:01|61350.55
15:06:03|61347.85
15:06:04|61344.3
15:06:04|61344.31
15:06:05|61344.3
15:06:06|61344.3
15:06:07|61344.3
15:06:09|61344.3
15:06:10|61335.55
15:06:11|61335.54
15:06:11|61340.32
15:06:13|61356.65
15:06:14|61354.77
15:06:15|61356.
15:06:15|61359.9
15:06:17|61365.37
15:06:18|61365.36
15:06:18|61365.36
15:06:19|61365.36
15:06:21|61365.37
15:06:22|61365.37
15:06:22|61365.37
15:06:24|61365.37
15:06:24|61365.36
15:06:26|61365.37
15:06:27|61365.36
15:06:28|61365.37
15:06:30|61365.36
15:06:31|61365.36
15:06:33|61365.36
15:06:33|61365.36
15:06:35|61365.36
15:06:36|61365.37
15:06:38|61365.37
15:06:39|61365.37
15:06:39|61365.37
15:06:41|61365.36
15:06:42|61371.22
15:06:43|61371.22
15:06:44|61371.22
15:06:45|61371.22
15:06:46|61371.21
15:06:47|61371.21
15:06:48|61371.22
15:06:49|61365.94
15:06:50|61365.37
15:06:51|61365.38
15:06:52|61365.38
15:06:54|61350.41
15:06:54|61346.97
15:06:56|61335.54
15:06:57|61322.12
15:06:57|61322.12
15:06:59|61322.12
15:07:00|61331.25
15:07:01|61331.24
15:07:01|61331.24
15:07:02|61326.35
15:07:04|61320.1
15:07:04|61320.11
15:07:05|61320.1
15:07:07|61300.
15:07:07|61294.29
15:07:09|61294.29
15:07:10|61294.29
15:07:11|61276.17
15:07:12|61276.17
15:07:13|61274.7
15:07:15|61274.71
15:07:15|61274.7
15:07:17|61268.86
15:07:17|61268.86
15:07:19|61268.86
15:07:19|61268.86
15:07:20|61268.86
15:07:22|61268.86
15:07:22|61268.85
15:07:23|61268.86
15:07:25|61280.19
15:07:25|61272.39
15:07:26|61272.4
15:07:27|61251.29
15:07:28|61243.49
15:07:29|61249.44
15:07:30|61281.92
15:07:31|61269.67
15:07:33|61269.66
15:07:34|61258.75
15:07:36|61258.75
15:07:37|61258.74
15:07:38|61258.75
15:07:39|61258.74
15:07:40|61258.75
15:07:41|61258.75
15:07:42|61258.75
15:07:43|61252.67
15:07:44|61246.29
15:07:45|61243.47
15:07:46|61240.34
15:07:48|61236.61
15:07:49|61236.61
15:07:49|61236.61
15:07:51|61230.93
15:07:52|61223.96
15:07:53|61227.54
15:07:54|61228.22
15:07:55|61228.22
15:07:56|61228.22
15:07:57|61228.22
15:07:59|61228.22
15:07:59|61228.22
15:08:00|61236.59
15:08:01|61234.34
15:08:02|61229.95
15:08:04|61226.27
15:08:04|61226.26
15:08:06|61226.27
15:08:07|61226.27
15:08:08|61226.26
15:08:08|61226.27
15:08:10|61233.56
15:08:11|61233.56
15:08:12|61233.56
15:08:13|61229.94
15:08:14|61226.26
15:08:15|61226.27
15:08:17|61220.35
15:08:18|61220.35
15:08:19|61220.34
15:08:19|61212.04
15:08:20|61207.21
15:08:22|61186.82
15:08:23|61186.82
15:08:24|61182.92
15:08:25|61178.58
15:08:26|61178.58
15:08:27|61176.47
15:08:28|61172.96
15:08:29|61163.14
15:08:30|61157.49
15:08:31|61157.5
15:08:33|61166.18
15:08:35|61166.19
15:08:35|61166.19
15:08:37|61160.78
15:08:38|61142.1
15:08:39|61132.61
15:08:40|61141.3
15:08:41|61141.29
15:08:42|61141.3
15:08:44|61141.31
15:08:44|61149.19
15:08:45|61141.3
15:08:47|61112.71
15:08:48|61119.83
15:08:50|61100.2
15:08:50|61100.99
15:08:52|61097.62
15:08:53|61079.81
15:08:54|61070.33
15:08:55|61074.44
15:08:56|61075.88
15:08:57|61074.43
15:08:59|61065.1
15:09:00|61064.94
15:09:00|61064.93
15:09:01|61069.61
15:09:02|61057.26
15:09:03|61074.77
15:09:05|61074.76
15:09:05|61074.77
15:09:06|61074.76
15:09:07|61069.41
15:09:09|61069.42
15:09:09|61072.57
15:09:11|61087.44
15:09:11|61089.95
15:09:13|61091.11
15:09:14|61094.15
15:09:14|61104.17
15:09:16|61102.6
15:09:17|61098.65
15:09:17|61100.03
15:09:19|61103.4
15:09:20|61103.39
15:09:21|61103.4
15:09:22|61103.4
15:09:23|61103.39
15:09:24|61100.03
15:09:25|61094.27
15:09:26|61094.28
15:09:27|61094.28
15:09:28|61087.45
15:09:29|61087.44
15:09:30|61076.53
15:09:31|61076.53
15:09:33|61076.52
15:09:34|61069.96
15:09:35|61050.01
15:09:36|61050.
15:09:38|61050.
15:09:39|61082.05
15:09:40|61097.25
15:09:41|61097.33
15:09:42|61105.69
15:09:43|61109.05
15:09:44|61114.43
15:09:45|61106.54
15:09:47|61106.54
15:09:48|61114.31
15:09:49|61117.28
15:09:50|61117.29
15:09:51|61117.29
15:09:53|61117.29
15:09:53|61117.29
15:09:54|61117.29
15:09:56|61117.29
15:09:57|61110.87
15:09:58|61115.78
15:09:58|61115.79
15:10:00|61115.78
15:10:01|61111.02
15:10:02|61115.22
15:10:03|61115.23
15:10:04|61111.16
15:10:05|61103.84
15:10:07|61111.01
15:10:07|61101.01
15:10:09|61103.38
15:10:09|61103.37
15:10:11|61100.01
15:10:12|61115.79
15:10:13|61115.78
15:10:14|61125.48
15:10:15|61125.49
15:10:15|61134.75
15:10:16|61134.74
15:10:17|61134.74
15:10:19|61134.74
15:10:19|61134.75
15:10:21|61134.75
15:10:22|61133.9
15:10:23|61100.37
15:10:24|61097.33
15:10:25|61074.89
15:10:26|61077.05
15:10:27|61077.05
15:10:28|61077.05
15:10:29|61062.05
15:10:30|61062.06
15:10:31|61077.38
15:10:32|61087.34
15:10:33|61087.34
15:10:35|61094.69
15:10:35|61097.32
15:10:37|61094.84
15:10:39|61082.7
15:10:40|61075.53
15:10:41|61075.54
15:10:43|61075.53
15:10:44|61068.06
15:10:44|61050.
15:10:46|61050.
15:10:46|61055.19
15:10:47|61055.19
15:10:48|61055.19
15:10:50|61055.18
15:10:50|61057.56
15:10:51|61059.96
15:10:53|61072.18
15:10:54|61074.94
15:10:55|61061.56
15:10:56|61050.
15:10:57|61050.01
15:10:58|61044.64
15:10:59|61044.65
15:11:01|61055.18
15:11:01|61055.18
15:11:03|61055.19
15:11:03|61040.01
15:11:05|61044.92
15:11:05|61040.98
15:11:06|61014.49
15:11:08|61008.01
15:11:09|61000.
15:11:10|60963.61
15:11:11|60970.5
15:11:12|60970.5
15:11:13|60975.93
15:11:14|60962.9
15:11:14|60967.24
15:11:15|60946.1
15:11:17|60930.01
15:11:18|60893.31
15:11:19|60895.28
15:11:20|60900.
15:11:21|60900.52
15:11:22|60892.37
15:11:23|60881.71
15:11:24|60889.24
15:11:26|60889.37
15:11:26|60881.7
15:11:27|60863.99
15:11:28|60874.88
15:11:29|60874.88
15:11:30|60862.39
15:11:31|60871.58
15:11:33|60862.39
15:11:33|60855.73
15:11:35|60849.34
15:11:37|60858.
15:11:38|60849.87
15:11:40|60853.93
15:11:41|60855.5
15:11:42|60861.75
15:11:43|60861.74
15:11:44|60861.74
15:11:45|60866.82
15:11:46|60876.74
15:11:47|60876.74
15:11:48|60886.6
15:11:49|60890.72
15:11:50|60896.16
15:11:51|60897.3
15:11:52|60899.99
15:11:53|60882.98
15:11:54|60893.23
15:11:55|60893.22
15:11:56|60893.22
15:11:57|60881.36
15:11:58|60881.37
15:11:59|60889.1
15:12:01|60907.98
15:12:02|60915.44
15:12:02|60929.
15:12:03|60894.31
15:12:04|60890.72
15:12:05|60905.82
15:12:06|60892.25
15:12:08|60880.01
15:12:08|60885.45
15:12:10|60862.07
15:12:10|60850.68
15:12:12|60862.07
15:12:13|60871.03
15:12:14|60875.43
15:12:15|60881.15
15:12:16|60886.17
15:12:17|60890.
15:12:18|60886.28
15:12:19|60889.99
15:12:20|60900.
15:12:21|60907.98
15:12:22|60899.99
15:12:24|60907.45
15:12:24|60919.99
15:12:26|60896.4
15:12:27|60884.28
15:12:28|60880.21
15:12:28|60874.
15:12:30|60875.62
15:12:31|60875.62
15:12:32|60867.53
15:12:33|60862.03
15:12:34|60875.49
15:12:35|60897.06
15:12:37|60897.98
15:12:38|60905.53
15:12:39|60894.41
15:12:40|60905.53
15:12:42|60905.52
15:12:44|60887.85
15:12:46|60887.85
15:12:47|60880.
15:12:49|60879.97
15:12:50|60879.97
15:12:51|60879.97
15:12:52|60885.74
15:12:54|60887.87
15:12:54|60887.87
15:12:55|60897.06
15:12:57|60911.25
15:12:57|60909.83
15:12:59|60890.87
15:13:00|60879.97
15:13:01|60879.78
15:13:02|60894.03
15:13:03|60900.91
15:13:04|60900.92
15:13:05|60911.4
15:13:07|60917.45
15:13:08|60922.62
15:13:09|60922.61
15:13:10|60879.49
15:13:11|60862.02
15:13:12|60850.01
15:13:13|60855.63
15:13:14|60852.48
15:13:15|60848.57
15:13:16|60852.73
15:13:17|60871.91
15:13:18|60868.52
15:13:20|60868.52
15:13:20|60847.47
15:13:21|60830.01
15:13:22|60808.93
15:13:23|60795.25
15:13:24|60783.08
15:13:25|60783.09
15:13:26|60800.74
15:13:27|60828.79
15:13:28|60834.61
15:13:29|60846.12
15:13:31|60846.12
15:13:31|60846.12
15:13:32|60855.36
15:13:34|60829.54
15:13:34|60829.53
15:13:36|60811.87
15:13:38|60807.78
15:13:39|60795.52
15:13:40|60789.06
15:13:41|60794.46
15:13:42|60794.47
15:13:43|60776.42
15:13:45|60779.88
15:13:46|60779.87
15:13:46|60779.88
15:13:47|60810.29
15:13:48|60829.24
15:13:50|60834.57
15:13:52|60839.99
15:13:53|60848.35
15:13:54|60839.98
15:13:54|60839.99
15:13:56|60834.75
15:13:57|60839.85
15:13:58|60834.75
15:13:59|60818.04
15:14:00|60818.04
15:14:01|60819.77
15:14:02|60826.74
15:14:03|60833.2
15:14:04|60833.2
15:14:05|60833.2
15:14:06|60839.72
15:14:07|60839.71
15:14:09|60839.72
15:14:09|60839.71
15:14:10|60839.72
15:14:12|60839.72
15:14:13|60848.23
15:14:13|60848.22
15:14:14|60848.22
15:14:16|60830.83
15:14:16|60818.59
15:14:18|60818.6
15:14:19|60819.17
15:14:20|60800.15
15:14:21|60787.98
15:14:22|60800.14
15:14:23|60811.78
15:14:24|60826.99
15:14:25|60826.99
15:14:26|60840.
15:14:27|60840.
15:14:28|60846.75
15:14:29|60849.99
15:14:30|60853.11
15:14:31|60846.73
15:14:32|60846.72
15:14:33|60846.72
15:14:34|60849.99
15:14:35|60846.84
15:14:36|60824.51
15:14:37|60823.94
15:14:39|60832.85
15:14:40|60837.
15:14:41|60831.25
15:14:43|60831.25
15:14:44|60831.24
15:14:45|60831.24
15:14:45|60832.
15:14:47|60844.67
15:14:48|60844.67
15:14:49|60847.4
15:14:50|60853.12
15:14:51|60850.12
15:14:52|60850.12
15:14:53|60847.54
15:14:54|60837.94
15:14:56|60840.36
15:14:56|60846.84
15:14:57|60846.84
15:14:58|60846.83
15:14:59|60846.84
15:15:00|60846.84
15:15:02|60837.33
15:15:02|60818.04
15:15:04|60828.46
15:15:04|60800.
15:15:05|60796.36
15:15:07|60780.81
15:15:07|60777.05
15:15:09|60777.06
15:15:10|60777.06
15:15:11|60785.15
15:15:12|60785.15
15:15:13|60792.9
15:15:14|60796.07
15:15:15|60809.57
15:15:16|60812.66
15:15:17|60809.58
15:15:18|60792.9
15:15:20|60789.14
15:15:21|60796.77
15:15:22|60802.34
15:15:22|60815.82
15:15:24|60825.03
15:15:25|60830.
15:15:26|60837.32
15:15:27|60846.84
15:15:27|60849.99
15:15:28|60812.43
15:15:30|60812.43
15:15:31|60812.42
15:15:32|60819.77
15:15:33|60819.76
15:15:34|60822.92
15:15:35|60822.92
15:15:36|60822.93
15:15:37|60834.56
15:15:38|60834.57
15:15:40|60844.14
15:15:41|60845.83
15:15:41|60852.9
15:15:43|60859.82
15:15:44|60859.83
15:15:45|60859.83
15:15:46|60859.83
15:15:47|60859.82
15:15:48|60870.
15:15:49|60869.99
15:15:50|60873.34
15:15:52|60878.75
15:15:53|60885.34
15:15:55|60889.99
15:15:55|60894.82
15:15:57|60896.67
15:15:57|60896.68
15:15:58|60896.67
15:16:00|60896.67
15:16:01|60896.68
15:16:02|60896.67
15:16:03|60899.99
15:16:04|60900.
15:16:05|60900.71
15:16:06|60913.44
15:16:07|60913.44
15:16:08|60901.92
15:16:09|60901.93
15:16:10|60907.98
15:16:11|60912.64
15:16:12|60912.64
15:16:14|60913.47
15:16:14|60917.27
15:16:16|60917.26
15:16:17|60919.99
15:16:17|60924.44
15:16:18|60928.54
15:16:20|60928.54
15:16:20|60928.54
15:16:21|60903.51
15:16:22|60916.94
15:16:23|60932.74
15:16:24|60935.72
15:16:25|60935.73
15:16:26|60946.1
15:16:27|60946.11
15:16:28|60956.42
15:16:29|60956.43
15:16:30|61019.14
15:16:32|61027.1
15:16:33|61027.1
15:16:33|60956.42
15:16:35|60950.01
15:16:36|60941.61
15:16:37|60950.
15:16:38|60978.14
15:16:39|60976.5
15:16:40|60976.49
15:16:41|60996.05
15:16:42|60990.85
15:16:43|60990.85
15:16:45|61006.07
15:16:46|60999.29
15:16:47|61022.21
15:16:48|61010.64
15:16:49|61008.52
15:16:49|61001.52
15:16:51|61012.
15:16:52|61001.53
15:16:53|61007.02
15:16:54|61013.92
15:16:55|61014.77
15:16:56|61000.01
15:16:57|61000.01
15:16:59|60983.9
15:17:00|60983.9
15:17:01|60994.63
15:17:01|60980.01
15:17:03|60970.01
15:17:04|60956.96
15:17:05|60962.63
15:17:05|60957.88
15:17:07|60959.6
15:17:08|60980.24
15:17:09|60994.63
15:17:10|60994.5
15:17:11|61011.22
15:17:12|61001.61
15:17:13|60992.55
15:17:14|60999.01
15:17:15|60999.99
15:17:16|61003.35
15:17:17|61010.54
15:17:18|60994.63
15:17:20|60985.37
15:17:20|60997.98
15:17:21|60997.98
15:17:22|60997.99
15:17:23|61005.54
15:17:25|61005.53
15:17:26|61003.37
15:17:28|61003.37
15:17:28|61014.49
15:17:29|61043.31
15:17:31|61049.67
15:17:31|61046.78
15:17:32|61049.66
15:17:33|61037.02
15:17:34|61040.17
15:17:36|61060.01
15:17:36|61073.38
15:17:38|61070.17
15:17:38|61054.07
15:17:40|61047.75
15:17:42|61051.25
15:17:43|61053.62
15:17:45|61040.
15:17:46|61034.05
15:17:46|61036.23
15:17:48|61049.43
15:17:49|61049.43
15:17:50|61040.18
15:17:51|61040.02
15:17:52|61049.3
15:17:53|61049.43
15:17:54|61063.52
15:17:55|61063.53
15:17:56|61063.53
15:17:57|61056.25
15:17:58|61056.25
15:17:59|61053.61
15:18:00|61060.71
15:18:01|61060.71
15:18:02|61049.69
15:18:03|61049.68
15:18:04|61049.68
15:18:05|61051.44
15:18:06|61051.44
15:18:07|61051.43
15:18:08|61056.1
15:18:09|61045.
15:18:10|61044.99
15:18:11|61045.
15:18:13|61045.
15:18:13|61044.99
15:18:14|61045.
15:18:15|61050.49
15:18:16|61052.82
15:18:18|61056.77
15:18:19|61045.12
15:18:21|61040.19
15:18:22|61040.19
15:18:23|61040.18
15:18:23|61021.83
15:18:25|61028.35
15:18:26|61033.06
15:18:27|61033.06
15:18:29|61029.71
15:18:29|61029.71
15:18:30|61027.47
15:18:31|61029.12
15:18:32|61044.24
15:18:33|61044.24
15:18:34|61033.14
15:18:35|61043.28
15:18:36|61043.27
15:18:38|61043.27
15:18:38|61052.39
15:18:39|61052.39
15:18:40|61052.4
15:18:41|61048.2
15:18:42|61042.89
15:18:44|61052.21
15:18:45|61052.2
15:18:46|61052.2
15:18:46|61052.2
15:18:48|61052.2
15:18:49|61052.21
15:18:50|61052.2
15:18:51|61052.21
15:18:52|61052.21
15:18:54|61052.2
15:18:54|61052.2
15:18:55|61052.2
15:18:56|61052.2
15:18:57|61052.21
15:18:58|61052.2
15:19:00|61052.2
15:19:01|61058.35
15:19:02|61053.85
15:19:03|61045.37
15:19:03|61045.36
15:19:05|61045.37
15:19:06|61058.21
15:19:06|61058.22
15:19:07|61052.07
15:19:09|61052.82
15:19:10|61068.61
15:19:12|61068.62
15:19:13|61068.61
15:19:14|61085.01
15:19:15|61091.3
15:19:16|61091.3
15:19:17|61093.99
15:19:18|61099.99
15:19:19|61108.15
15:19:20|61070.
15:19:21|61046.74
15:19:23|61031.17
15:19:24|61031.17
15:19:25|61031.17
15:19:26|61045.63
15:19:27|60992.78
15:19:28|60990.01
15:19:29|60990.02
15:19:30|60984.45
15:19:31|60984.45
15:19:32|60995.04
15:19:33|60985.6
15:19:34|60985.6
15:19:35|60985.6
15:19:36|60985.59
15:19:37|60985.6
15:19:39|60992.8
15:19:39|61006.67
15:19:41|60994.13
15:19:41|60994.13
15:19:43|60994.14
15:19:45|60994.14
15:19:45|60994.14
15:19:46|60984.44
15:19:47|60984.44
15:19:48|60984.44
15:19:50|60984.44
15:19:51|60984.44
15:19:52|60989.4
15:19:52|60989.4
15:19:54|60989.39
15:19:56|60978.56
15:19:57|60977.84
15:19:58|60977.83
15:19:58|60968.44
15:20:00|60959.6
15:20:01|60959.59
15:20:02|60968.44
15:20:03|60968.45
15:20:05|60959.6
15:20:06|60968.32
15:20:06|60947.08
15:20:08|60947.08
15:20:09|60947.08
15:20:10|60947.09
15:20:11|60947.08
15:20:12|60959.57
15:20:14|60979.35
15:20:15|60975.73
15:20:16|60975.73
15:20:17|60956.64
15:20:18|60956.64
15:20:20|60956.63
15:20:20|60959.93
15:20:21|60958.33
15:20:23|60957.36
15:20:24|60947.75
15:20:25|60947.37
15:20:25|60947.37
15:20:27|60950.12
15:20:28|60950.12
15:20:28|60950.13
15:20:30|60932.53
15:20:31|60932.54
15:20:32|60910.56
15:20:33|60904.5
15:20:34|60904.49
15:20:35|60904.5
15:20:36|60909.85
15:20:37|60928.
15:20:38|60931.15
15:20:39|60932.54
15:20:40|60932.53
15:20:41|60940.63
15:20:42|60944.99
15:20:43|60949.99
15:20:44|60949.99
15:20:46|60949.99
15:20:46|60937.48
15:20:49|60939.06
15:20:50|60939.64
15:20:51|60947.75
15:20:52|60949.99
15:20:53|60949.99
15:20:54|60940.04
15:20:55|60940.05
15:20:56|60940.05
15:20:56|60940.04
15:20:58|60940.05
15:20:59|60940.04
15:21:00|60924.96
15:21:01|60933.56
15:21:02|60936.92
15:21:04|60949.33
15:21:04|60949.86
15:21:06|60949.85
15:21:06|60949.86
15:21:08|60940.65
15:21:08|60949.33
15:21:09|60949.33
15:21:11|60949.32
15:21:12|60949.32
15:21:13|60947.87
15:21:14|60947.87
15:21:15|60946.7
15:21:16|60924.97
15:21:17|60924.96
15:21:18|60917.88
15:21:19|60917.87
15:21:20|60917.87
15:21:21|60917.88
15:21:22|60917.88
15:21:23|60917.87
15:21:25|60917.87
15:21:26|60917.88
15:21:26|60904.5
15:21:27|60909.04
15:21:28|60909.82
15:21:30|60909.83
15:21:30|60909.83
15:21:32|60914.57
15:21:32|60920.72
15:21:34|60920.72
15:21:35|60923.96
15:21:36|60936.44
15:21:37|60945.45
15:21:38|60945.45
15:21:39|60937.36
15:21:40|60927.48
15:21:41|60927.48
15:21:42|60927.48
15:21:43|60927.48
15:21:44|60927.49
15:21:46|60941.43
15:21:47|60941.86
15:21:48|60956.63
15:21:49|60955.54
15:21:50|60955.53
15:21:51|60955.53
15:21:53|60956.04
15:21:55|60969.38
15:21:55|60969.39
15:21:56|60973.5
15:21:58|60973.5
15:21:59|60973.5
15:22:01|60940.64
15:22:01|60953.69
15:22:02|60964.34
15:22:03|60967.73
15:22:04|60973.67
15:22:06|60966.01
15:22:06|60953.07
15:22:08|60946.01
15:22:09|60930.72
15:22:10|60930.41
15:22:11|60930.41
15:22:12|60942.44
15:22:13|60940.
15:22:14|60939.86
15:22:16|60939.86
15:22:16|60939.85
15:22:17|60930.6
15:22:19|60930.61
15:22:20|60920.1
15:22:21|60920.
15:22:22|60920.01
15:22:24|60920.01
15:22:25|60920.
15:22:26|60920.
15:22:27|60920.01
15:22:28|60920.
15:22:29|60920.01
15:22:30|60920.
15:22:31|60920.
15:22:33|60920.
15:22:33|60920.
15:22:34|60920.
15:22:36|60920.01
15:22:37|60920.
15:22:37|60913.38
15:22:38|60909.05
15:22:40|60909.04
15:22:42|60900.02
15:22:43|60893.01
15:22:44|60881.85
15:22:44|60893.38
15:22:45|60893.39
15:22:48|60893.39
15:22:49|60893.4
15:22:50|60893.4
15:22:51|60903.13
15:22:52|60912.2
15:22:53|60912.19
15:22:54|60912.19
15:22:56|60912.2
15:22:57|60906.77
15:22:57|60906.78
15:22:58|60895.32
15:23:00|60883.39
15:23:01|60878.42
15:23:02|60878.41
15:23:03|60870.01
15:23:04|60874.35
15:23:05|60874.35
15:23:06|60878.23
15:23:07|60882.71
15:23:08|60890.59
15:23:10|60890.59
15:23:10|60890.59
15:23:11|60893.74
15:23:12|60899.99
15:23:13|60902.57
15:23:15|60902.57
15:23:16|60908.35
15:23:16|60908.35
15:23:18|60914.96
15:23:18|60919.7
15:23:19|60919.7
15:23:20|60919.69
15:23:22|60912.99
15:23:23|60909.41
15:23:24|60909.41
15:23:25|60909.41
15:23:26|60909.41
15:23:28|60919.55
15:23:28|60919.55
15:23:30|60928.71
15:23:30|60928.71
15:23:31|60928.71
15:23:33|60912.4
15:23:33|60909.53
15:23:34|60909.54
15:23:35|60909.54
15:23:36|60909.52
15:23:37|60906.68
15:23:38|60906.69
15:23:39|60906.68
15:23:40|60906.69
15:23:42|60906.69
15:23:43|60912.57
15:23:44|60912.57
15:23:44|60900.
15:23:46|60899.99
15:23:48|60912.14
15:23:50|60912.14
15:23:51|60912.14
15:23:52|60912.15
15:23:53|60925.86
15:23:54|60928.7
15:23:55|60933.19
15:23:57|60941.43
15:23:58|60941.79
15:23:59|60941.79
15:24:00|60946.17
15:24:02|60954.84
15:24:03|60951.48
15:24:03|60947.01
15:24:05|60938.27
15:24:06|60949.31
15:24:07|60949.32
15:24:08|60949.31
15:24:09|60943.98
15:24:10|60938.28
15:24:12|60938.29
15:24:12|60939.91
15:24:13|60939.9
15:24:14|60948.54
15:24:15|60954.06
15:24:16|60960.75
15:24:17|60958.81
15:24:18|60943.62
15:24:19|60943.63
15:24:21|60950.12
15:24:22|60946.99
15:24:24|60946.17
15:24:24|60946.18
15:24:25|60951.7
15:24:27|60951.69
15:24:28|60946.3
15:24:28|60946.3
15:24:29|60946.3
15:24:31|60946.29
15:24:32|60946.3
15:24:32|60949.33
15:24:34|60941.81
15:24:35|60939.91
15:24:36|60939.9
15:24:37|60938.27
15:24:37|60938.28
15:24:38|60938.27
15:24:40|60938.27
15:24:41|60938.28
15:24:42|60938.27
15:24:43|60938.27
15:24:44|60938.28
15:24:45|60938.28
15:24:46|60938.28
15:24:47|60938.27
15:24:49|60938.27
15:24:51|60938.27
15:24:52|60946.3
15:24:54|60946.3
15:24:55|60938.3
15:24:57|60938.3
15:24:57|60938.31
15:24:59|60938.31
15:25:00|60938.31
15:25:01|60938.31
15:25:01|60938.31
15:25:03|60945.55
15:25:04|60950.91
15:25:05|60960.58
15:25:06|60962.76
15:25:06|60969.87
15:25:08|60979.36
15:25:09|60979.37
15:25:11|60963.55
15:25:11|60957.22
15:25:12|60957.22
15:25:14|60957.23
15:25:15|60957.23
15:25:15|60957.22
15:25:17|60957.22
15:25:18|60957.22
15:25:19|60958.81
15:25:20|60958.83
15:25:21|60962.77
15:25:22|60954.07
15:25:23|60953.87
15:25:24|60953.87
15:25:25|60953.88
15:25:26|60953.88
15:25:27|60953.87
15:25:29|60953.88
15:25:29|60939.83
15:25:30|60939.83
15:25:32|60939.83
15:25:33|60939.83
15:25:34|60939.84
15:25:35|60939.83
15:25:36|60939.84
15:25:37|60939.84
15:25:38|60939.83
15:25:39|60939.83
15:25:40|60939.83
15:25:41|60927.2
15:25:42|60920.01
15:25:43|60923.26
15:25:45|60920.
15:25:45|60903.88
15:25:46|60903.87
15:25:47|60890.89
15:25:49|60890.88
15:25:51|60892.45
15:25:52|60899.55
15:25:52|60890.89
15:25:53|60890.89
15:25:55|60890.89
15:25:55|60890.89
15:25:57|60890.89
15:25:58|60903.07
15:25:58|60894.82
15:26:01|60890.01
15:26:02|60887.86
15:26:03|60887.86
15:26:04|60887.85
15:26:05|60887.86
15:26:06|60887.85
15:26:07|60887.86
15:26:08|60887.85
15:26:10|60897.98
15:26:11|60903.47
15:26:12|60900.35
15:26:12|60896.92
15:26:14|60900.23
15:26:15|60903.87
15:26:16|60912.2
15:26:17|60915.66
15:26:18|60915.67
15:26:19|60915.66
15:26:20|60915.67
15:26:21|60915.67
15:26:23|60915.67
15:26:23|60915.67
15:26:24|60915.66
15:26:25|60915.67
15:26:26|60915.66
15:26:27|60919.84
15:26:28|60930.37
15:26:30|60930.88
15:26:31|60930.87
15:26:31|60930.88
15:26:32|60930.87
15:26:33|60930.88
15:26:35|60930.88
15:26:36|60916.54
15:26:36|60916.55
15:26:37|60916.54
15:26:38|60920.1
15:26:40|60920.09
15:26:41|60916.55
15:26:42|60906.08
15:26:43|60906.07
15:26:44|60906.08
15:26:45|60906.07
15:26:46|60900.
15:26:47|60900.
15:26:48|60900.
15:26:49|60900.
15:26:50|60904.3
15:26:51|60909.03
15:26:53|60909.03
15:26:53|60918.21
15:26:55|60918.21
15:26:55|60923.26
15:26:57|60923.71
15:26:58|60930.87
15:26:59|60926.96
15:27:01|60926.96
15:27:02|60926.96
15:27:03|60926.97
15:27:04|60926.96
15:27:06|60926.97
15:27:07|60933.44
15:27:09|60947.75
15:27:10|60948.31
15:27:10|60959.49
15:27:11|60959.49
15:27:12|60969.97
15:27:13|60969.96
15:27:15|60979.63
15:27:17|60996.73
15:27:17|60999.51
15:27:18|60999.51
15:27:19|60999.51
15:27:20|60987.25
15:27:21|60987.26
15:27:22|60967.5
15:27:23|60959.57
15:27:24|60959.57
15:27:25|60964.73
15:27:26|60964.73
15:27:27|60964.73
15:27:29|60969.08
15:27:30|60965.99
15:27:31|60965.99
15:27:32|60966.
15:27:32|60969.87
15:27:34|60969.86
15:27:34|60969.86
15:27:36|60969.87
15:27:37|60969.87
15:27:38|60969.87
15:27:39|60960.02
15:27:40|60941.78
15:27:41|60941.77
15:27:42|60951.68
15:27:44|60951.67
15:27:44|60951.68
15:27:45|60943.65
15:27:46|60943.66
15:27:47|60943.66
15:27:49|60943.65
15:27:49|60943.66
15:27:50|60943.66
15:27:52|60947.23
15:27:54|60950.59
15:27:56|60950.58
15:27:57|60950.58
15:27:58|60950.59
15:28:00|60966.77
15:28:01|60966.77
15:28:03|60979.99
15:28:03|60971.42
15:28:05|60966.77
15:28:07|60957.24
15:28:08|60963.55
15:28:09|60964.08
15:28:10|60968.29
15:28:11|60968.29
15:28:12|60968.28
15:28:13|60968.28
15:28:14|60968.29
15:28:15|60968.29
15:28:16|60968.29
15:28:17|60968.29
15:28:19|60968.28
15:28:19|60959.33
15:28:21|60964.3
15:28:22|60965.92
15:28:23|60965.92
15:28:24|60979.35
15:28:25|60986.21
15:28:26|60989.82
15:28:27|60994.86
15:28:28|60994.86
15:28:29|60996.73
15:28:30|61000.
15:28:32|60999.99
15:28:32|61000.
15:28:33|60999.99
15:28:35|60999.99
15:28:35|60999.99
15:28:36|60999.99
15:28:37|61000.
15:28:38|61000.
15:28:40|61000.
15:28:41|61000.
15:28:42|61000.
15:28:43|61000.
15:28:44|61000.
15:28:45|60999.99
15:28:46|60990.6
15:28:47|60990.61
15:28:48|60989.74
15:28:49|60989.74
15:28:50|60983.42
15:28:51|60983.41
15:28:53|60976.99
15:28:54|60976.99
15:28:55|60976.99
15:28:56|60965.25
15:28:58|60953.05
15:28:58|60950.
15:28:59|60945.31
15:29:01|60945.3
15:29:02|60945.3
15:29:03|60945.31
15:29:04|60945.31
15:29:05|60946.96
15:29:05|60952.49
15:29:07|60945.33
15:29:08|60929.58
15:29:10|60920.
15:29:10|60920.01
15:29:11|60920.
15:29:13|60930.37
15:29:14|60930.36
15:29:15|60934.32
15:29:16|60934.32
15:29:17|60934.31
15:29:18|60931.43
15:29:19|60937.48
15:29:20|60937.65
15:29:21|60937.66
15:29:22|60937.65
15:29:23|60934.3
15:29:24|60934.3
15:29:25|60934.3
15:29:26|60938.4
15:29:27|60938.4
15:29:28|60949.32
15:29:30|60949.33
15:29:30|60949.32
15:29:31|60959.99
15:29:32|60967.31
15:29:33|60967.31
15:29:34|60967.31
15:29:35|60967.31
15:29:36|60967.32
15:29:38|60967.31
15:29:38|60967.31
15:29:40|60967.31
15:29:41|60967.31
15:29:41|60965.92
15:29:42|60955.43
15:29:43|60955.42
15:29:44|60955.43
15:29:45|60955.42
15:29:46|60955.42
15:29:47|60955.43
15:29:48|60955.42
15:29:49|60961.18
15:29:51|60965.77
15:29:51|60965.78
15:29:53|60965.77
15:29:55|60965.77
15:29:55|60971.44
15:29:57|60971.44
15:29:57|60976.98
15:29:59|60976.98
15:30:00|60976.98
15:30:01|60979.99
15:30:02|60961.3
15:30:04|60961.31
15:30:05|60961.3
15:30:06|60961.31
15:30:07|60947.12
15:30:08|60947.12
15:30:09|60947.12
15:30:10|60947.11
15:30:11|60947.11
15:30:12|60966.71
15:30:13|60967.27
15:30:14|60958.81
15:30:15|60949.33
15:30:16|60949.33
15:30:17|60947.12
15:30:18|60947.12
15:30:19|60947.12
15:30:20|60947.12
15:30:22|60947.13
15:30:22|60947.12
15:30:24|60947.12
15:30:25|60943.98
15:30:26|60943.98
15:30:26|60922.86
15:30:28|60922.86
15:30:28|60922.86
15:30:29|60931.94
15:30:30|60931.94
15:30:31|60931.95
15:30:32|60931.94
15:30:33|60931.94
15:30:34|60931.94
15:30:35|60923.26
15:30:36|60923.27
15:30:37|60923.26
15:30:38|60923.26
15:30:40|60923.26
15:30:40|60923.26
15:30:41|60923.26
15:30:42|60913.48
15:30:43|60913.48
15:30:44|60913.48
15:30:45|60913.48
15:30:46|60907.46
15:30:47|60907.47
15:30:48|60907.46
15:30:49|60907.46
15:30:51|60907.46
15:30:51|60913.49
15:30:53|60913.49
15:30:55|60907.6
15:30:56|60900.76
15:30:57|60900.76
15:30:58|60900.76
15:30:58|60900.75
15:31:00|60900.75
15:31:01|60900.76
15:31:02|60900.76
15:31:04|60890.
15:31:05|60890.01
15:31:07|60884.55
15:31:08|60874.53
15:31:08|60874.53
15:31:10|60876.64
15:31:11|60870.01
15:31:12|60870.01
15:31:13|60874.7
15:31:14|60878.63
15:31:15|60878.63
15:31:16|60878.62
15:31:17|60877.44
15:31:18|60857.49
15:31:20|60857.48
15:31:20|60842.68
15:31:21|60833.48
15:31:22|60833.48
15:31:24|60838.73
15:31:24|60838.6
15:31:25|60845.04
15:31:27|60845.05
15:31:28|60838.85
15:31:29|60838.18
15:31:30|60838.18
15:31:32|60843.47
15:31:32|60845.68
15:31:33|60850.36
15:31:34|60850.35
15:31:35|60853.74
15:31:37|60860.86
15:31:37|60860.85
15:31:38|60863.43
15:31:39|60863.43
15:31:41|60863.43
15:31:42|60857.5
15:31:44|60851.39
15:31:44|60851.4
15:31:46|60851.39
15:31:46|60851.4
15:31:48|60851.39
15:31:49|60851.4
15:31:50|60851.39
15:31:51|60860.84
15:31:53|60870.03
15:31:54|60870.03
15:31:55|60880.06
15:31:57|60880.05
15:31:57|60880.05
15:31:58|60880.05
15:31:59|60880.06
15:32:00|60866.67
15:32:02|60866.68
15:32:03|60845.06
15:32:04|60830.14
15:32:05|60835.21
15:32:07|60835.21
15:32:07|60830.02
15:32:08|60830.01
15:32:09|60830.01
15:32:10|60830.
15:32:12|60835.58
15:32:13|60821.64
15:32:14|60823.05
15:32:15|60826.08
15:32:16|60826.08
15:32:17|60821.51
15:32:18|60821.51
15:32:20|60821.51
15:32:20|60821.5
15:32:21|60826.67
15:32:22|60826.66
15:32:23|60822.14
15:32:25|60836.47
15:32:26|60843.47
15:32:27|60849.24
15:32:27|60856.89
15:32:28|60856.9
15:32:30|60856.89
15:32:30|60844.75
15:32:31|60844.74
15:32:32|60844.75
15:32:33|60850.58
15:32:34|60857.01
15:32:35|60864.81
15:32:36|60864.81
15:32:37|60864.81
15:32:38|60864.8
15:32:39|60874.39
15:32:41|60874.52
15:32:41|60874.38
15:32:43|60869.81
15:32:44|60864.81
15:32:45|60864.81
15:32:46|60864.81
15:32:47|60870.33
15:32:48|60880.72
15:32:49|60880.72
15:32:50|60880.71
15:32:51|60880.71
15:32:52|60886.13
15:32:53|60886.12
15:32:54|60886.13
15:32:56|60886.13
15:32:58|60886.13
15:32:59|60886.12
15:33:00|60886.13
15:33:02|60886.12
15:33:03|60886.12
15:33:03|60882.77
15:33:04|60893.06
15:33:06|60898.87
15:33:07|60882.9
15:33:09|60879.81
15:33:09|60879.42
15:33:11|60879.43
15:33:12|60887.7
15:33:14|60888.49
15:33:15|60888.87
15:33:15|60895.08
15:33:17|60903.07
15:33:17|60901.3
15:33:19|60901.29
15:33:20|60895.53
15:33:21|60883.39
15:33:22|60883.39
15:33:23|60883.4
15:33:24|60883.4
15:33:25|60883.4
15:33:26|60883.39
15:33:27|60883.39
15:33:28|60883.39
15:33:28|60884.72
15:33:30|60885.34
15:33:31|60892.86
15:33:32|60899.56
15:33:33|60904.29
15:33:34|60909.83
15:33:35|60909.83
15:33:36|60914.57
15:33:38|60914.58
15:33:38|60914.57
15:33:40|60914.57
15:33:40|60907.46
15:33:42|60907.46
15:33:42|60907.46
15:33:43|60907.46
15:33:44|60907.46
15:33:45|60907.47
15:33:46|60914.57
15:33:48|60914.57
15:33:49|60914.57
15:33:49|60914.57
15:33:50|60914.57
15:33:51|60914.56
15:33:53|60930.94
15:33:53|60938.27
15:33:54|60938.27
15:33:56|60938.26
15:33:58|60947.11
15:33:58|60947.11
15:33:59|60946.18
15:34:01|60946.18
15:34:02|60939.88
15:34:03|60931.54
15:34:04|60922.43
15:34:05|60930.6
15:34:06|60930.6
15:34:07|60925.64
15:34:08|60925.64
15:34:10|60932.78
15:34:10|60943.56
15:34:11|60947.11
15:34:13|60956.15
15:34:14|60956.16
15:34:15|60959.52
15:34:16|60966.54
15:34:17|60978.56
15:34:18|60982.23
15:34:19|60982.22
15:34:20|60969.87
15:34:21|60956.96
15:34:23|60956.16
15:34:23|60951.71
15:34:24|60931.95
15:34:26|60926.55
15:34:26|60921.69
15:34:27|60921.69
15:34:28|60926.41
15:34:30|60931.76
15:34:30|60931.76
15:34:31|60934.32
15:34:33|60934.4
15:34:34|60934.39
15:34:35|60928.88
15:34:36|60928.8
15:34:37|60928.8
15:34:38|60928.79
15:34:39|60928.79
15:34:40|60928.79
15:34:41|60921.06
15:34:42|60921.06
15:34:43|60921.06
15:34:44|60921.06
15:34:45|60921.05
15:34:47|60921.05
15:34:48|60913.78
15:34:48|60909.55
15:34:49|60909.56
15:34:50|60909.56
15:34:51|60909.56
15:34:52|60909.55
15:34:54|60909.55
15:34:55|60903.36
15:34:56|60903.36
15:34:57|60903.36
15:34:59|60903.35
15:35:01|60900.01
15:35:02|60900.01
15:35:03|60908.23
15:35:05|60901.15
15:35:06|60901.15
15:35:06|60901.15
15:35:08|60901.14
15:35:09|60901.15
15:35:09|60901.14
15:35:10|60890.68
15:35:12|60894.03
15:35:12|60894.03
15:35:13|60900.62
15:35:15|60901.14
15:35:16|60909.55
15:35:17|60919.31
15:35:19|60921.05
15:35:19|60916.16
15:35:21|60916.16
15:35:21|60906.68
15:35:23|60901.14
15:35:24|60895.13
15:35:25|60886.55
15:35:26|60870.01
15:35:26|60860.06
15:35:28|60850.
15:35:28|60839.4
15:35:29|60834.05
15:35:30|60840.66
15:35:31|60840.67
15:35:33|60846.8
15:35:34|60846.79
15:35:35|60841.24
15:35:36|60841.23
15:35:37|60834.04
15:35:38|60830.
15:35:39|60830.01
15:35:40|60830.01
15:35:41|60830.
15:35:42|60832.4
15:35:43|60832.39
15:35:44|60840.21
15:35:45|60833.2
15:35:46|60833.2
15:35:47|60836.56
15:35:48|60836.56
15:35:49|60836.56
15:35:50|60840.22
15:35:51|60840.67
15:35:52|60840.66
15:35:53|60833.99
15:35:55|60830.83
15:35:55|60830.84
15:35:56|60834.78
15:35:57|60834.78
15:35:59|60834.78
15:36:00|60834.78
15:36:01|60834.77
15:36:03|60825.01
15:36:04|60825.
15:36:05|60831.62
15:36:06|60825.38
15:36:07|60825.38
15:36:09|60822.14
15:36:10|60804.81
15:36:11|60804.81
15:36:12|60819.76
15:36:13|60819.76
15:36:14|60824.3
15:36:15|60824.3
15:36:16|60813.85
15:36:17|60813.85
15:36:18|60813.84
15:36:19|60813.85
15:36:21|60817.39
15:36:21|60828.21
15:36:23|60828.21
15:36:23|60839.99
15:36:24|60839.99
15:36:25|60839.99
15:36:27|60831.62
15:36:27|60836.36
15:36:29|60836.35
15:36:29|60836.36
15:36:31|60836.35
15:36:32|60836.36
15:36:33|60830.04
15:36:34|60820.
15:36:35|60824.51
15:36:36|60824.51
15:36:38|60830.83
15:36:39|60830.83
15:36:40|60830.83
15:36:41|60834.29
15:36:42|60840.67
15:36:43|60840.66
15:36:44|60840.66
15:36:45|60840.66
15:36:46|60839.58
15:36:47|60839.59
15:36:48|60839.59
15:36:49|60839.59
15:36:50|60839.58
15:36:51|60839.58
15:36:53|60840.67
15:36:53|60840.66
15:36:55|60840.67
15:36:56|60840.66
15:36:56|60840.66
15:36:57|60840.67
15:36:59|60840.66
15:37:00|60840.66
15:37:02|60832.29
15:37:04|60832.28
15:37:05|60830.82
15:37:06|60816.61
15:37:07|60816.62
15:37:08|60816.61
15:37:09|60816.62
15:37:10|60816.62
15:37:11|60817.41
15:37:12|60823.49
15:37:13|60834.78
15:37:15|60839.52
15:37:16|60835.16
15:37:17|60821.41
15:37:18|60821.41
15:37:18|60821.41
15:37:20|60821.41
15:37:21|60821.42
15:37:22|60821.42
15:37:22|60821.41
15:37:25|60821.42
15:37:26|60821.42
15:37:27|60821.41
15:37:28|60821.42
15:37:29|60821.42
15:37:30|60821.42
15:37:31|60821.42
15:37:32|60821.41
15:37:33|60821.42
15:37:34|60821.42
15:37:35|60833.19
15:37:37|60833.19
15:37:38|60821.42
15:37:38|60816.62
15:37:39|60813.46
15:37:40|60815.82
15:37:41|60821.08
15:37:42|60821.08
15:37:43|60831.95
15:37:45|60831.95
15:37:45|60831.95
15:37:46|60831.95
15:37:47|60822.27
15:37:48|60822.28
15:37:50|60822.27
15:37:51|60822.27
15:37:52|60822.27
15:37:53|60822.28
15:37:55|60822.27
15:37:56|60810.36
15:37:57|60810.36
15:37:57|60810.36
15:37:59|60810.36
15:38:00|60810.36
15:38:01|60817.39
15:38:02|60817.4
15:38:04|60811.09
15:38:05|60800.
15:38:06|60789.46
15:38:07|60789.16
15:38:08|60793.7
15:38:09|60815.61
15:38:11|60821.35
15:38:11|60821.34
15:38:13|60821.34
15:38:14|60821.34
15:38:14|60821.35
15:38:16|60813.46
15:38:16|60803.92
15:38:17|60803.92
15:38:19|60794.5
15:38:19|60788.02
15:38:21|60788.02
15:38:22|60802.38
15:38:23|60808.07
15:38:24|60808.07
15:38:25|60798.26
15:38:25|60792.61
15:38:27|60792.62
15:38:27|60792.62
15:38:29|60792.62
15:38:30|60792.61
15:38:31|60792.62
15:38:32|60792.62
15:38:33|60792.62
15:38:34|60792.62
15:38:35|60792.61
15:38:36|60801.47
15:38:37|60801.48
15:38:38|60803.96
15:38:40|60803.96
15:38:40|60803.96
15:38:42|60803.96
15:38:42|60814.24
15:38:43|60814.24
15:38:45|60814.23
15:38:45|60817.39
15:38:47|60817.4
15:38:47|60810.31
15:38:48|60801.87
15:38:50|60793.91
15:38:51|60800.02
15:38:52|60800.01
15:38:53|60800.02
15:38:54|60803.98
15:38:55|60802.39
15:38:56|60801.99
15:38:57|60801.98
15:38:58|60801.98
15:38:59|60803.06
15:39:00|60803.05
15:39:01|60803.06
15:39:02|60803.05
15:39:03|60803.06
15:39:05|60797.77
15:39:06|60797.78
15:39:07|60797.78
15:39:08|60797.78
15:39:09|60797.77
15:39:10|60799.97
15:39:12|60799.97
15:39:12|60813.44
15:39:14|60810.32
15:39:14|60806.35
15:39:16|60797.89
15:39:17|60797.89
15:39:18|60797.9
15:39:19|60792.51
15:39:20|60792.5
15:39:21|60792.51
15:39:22|60792.5
15:39:23|60795.21
15:39:24|60797.9
15:39:25|60797.9
15:39:27|60801.48
15:39:28|60801.48
15:39:28|60806.33
15:39:29|60815.46
15:39:31|60821.19
15:39:32|60827.01
15:39:33|60828.46
15:39:34|60829.
15:39:34|60829.
15:39:36|60829.01
15:39:37|60829.
15:39:37|60829.
15:39:39|60829.01
15:39:40|60835.11
15:39:41|60835.11
15:39:43|60835.1
15:39:43|60835.1
15:39:44|60835.1
15:39:46|60853.38
15:39:47|60853.39
15:39:48|60860.12
15:39:49|60865.58
15:39:50|60865.58
15:39:51|60865.58
15:39:52|60865.58
15:39:52|60865.59
15:39:54|60865.58
15:39:55|60867.82
15:39:55|60867.83
15:39:57|60867.83
15:39:58|60867.82
15:39:58|60867.83
15:40:00|60867.83
15:40:01|60867.83
15:40:02|60867.83
15:40:03|60847.93
15:40:04|60847.94
15:40:06|60855.3
15:40:07|60855.31
15:40:09|60854.53
15:40:10|60855.3
15:40:10|60855.31
15:40:13|60857.47
15:40:13|60857.46
15:40:15|60857.46
15:40:15|60855.16
15:40:17|60852.
15:40:18|60842.71
15:40:19|60842.7
15:40:19|60842.7
15:40:20|60842.7
15:40:21|60830.01
15:40:23|60821.22
15:40:24|60826.08
15:40:24|60826.07
15:40:26|60821.21
15:40:26|60821.21
15:40:28|60821.2
15:40:29|60829.02
15:40:30|60837.81
15:40:31|60841.1
15:40:32|60841.1
15:40:33|60841.1
15:40:34|60841.1
15:40:35|60841.1
15:40:36|60824.15
15:40:37|60822.31
15:40:39|60825.81
15:40:40|60825.81
15:40:41|60832.4
15:40:42|60832.4
15:40:42|60832.4
15:40:44|60832.4
15:40:45|60832.41
15:40:46|60832.41
15:40:47|60832.4
15:40:48|60832.4
15:40:49|60832.4
15:40:50|60829.34
15:40:52|60829.34
15:40:52|60829.35
15:40:54|60829.35
15:40:54|60829.35
15:40:56|60829.34
15:40:57|60829.35
15:40:57|60829.35
15:40:58|60829.34
15:41:00|60827.67
15:41:00|60826.88
15:41:02|60813.26
15:41:03|60813.26
15:41:05|60813.25
15:41:06|60813.25
15:41:07|60810.01
15:41:09|60801.01
15:41:09|60762.78
15:41:11|60769.61
15:41:13|60769.6
15:41:14|60750.
15:41:15|60750.01
15:41:16|60750.
15:41:16|60750.
15:41:17|60740.13
15:41:18|60712.61
15:41:20|60713.93
15:41:21|60717.98
15:41:22|60709.47
15:41:23|60705.7
15:41:24|60700.01
15:41:25|60707.01
15:41:26|60707.
15:41:27|60707.01
15:41:28|60707.01
15:41:29|60707.01
15:41:30|60717.53
15:41:31|60721.65
15:41:32|60721.64
15:41:33|60721.64
15:41:35|60728.69
15:41:36|60728.69
15:41:36|60717.84
15:41:37|60717.85
15:41:38|60717.84
15:41:39|60706.18
15:41:40|60706.18
15:41:42|60706.18
15:41:42|60698.94
15:41:43|60694.85
15:41:45|60671.15
15:41:46|60680.86
15:41:47|60680.84
15:41:48|60680.84
15:41:48|60686.95
15:41:49|60686.96
15:41:51|60691.53
15:41:52|60691.54
15:41:53|60691.54
15:41:54|60691.54
15:41:55|60691.54
15:41:56|60691.54
15:41:57|60691.54
15:41:58|60691.54
15:41:59|60691.54
15:42:00|60691.54
15:42:01|60691.54
15:42:02|60698.99
15:42:03|60699.99
15:42:05|60710.
15:42:06|60709.99
15:42:07|60710.
15:42:08|60716.59
15:42:10|60716.6
15:42:11|60716.6
15:42:11|60716.59
15:42:12|60697.02
15:42:13|60696.53
15:42:14|60700.34
15:42:15|60700.33
15:42:16|60691.55
15:42:18|60691.55
15:42:19|60691.55
15:42:20|60691.55
15:42:21|60692.42
15:42:22|60692.42
15:42:23|60692.41
15:42:24|60707.24
15:42:25|60707.24
15:42:26|60707.25
15:42:27|60707.24
15:42:28|60707.24
15:42:29|60707.25
15:42:30|60707.25
15:42:31|60707.25
15:42:33|60707.25
15:42:33|60707.25
15:42:34|60707.25
15:42:35|60709.96
15:42:36|60714.69
15:42:37|60715.12
15:42:38|60720.7
15:42:39|60715.24
15:42:40|60715.23
15:42:41|60687.84
15:42:42|60687.46
15:42:43|60687.46
15:42:45|60687.46
15:42:46|60687.46
15:42:46|60680.01
15:42:47|60652.89
15:42:49|60652.9
15:42:51|60652.9
15:42:52|60660.19
15:42:52|60682.11
15:42:53|60682.12
15:42:55|60669.97
15:42:56|60669.97
15:42:57|60669.96
15:42:57|60669.97
15:42:59|60669.96
15:43:00|60669.97
15:43:00|60680.23
15:43:01|60680.24
15:43:03|60680.23
15:43:04|60690.45
15:43:05|60685.01
15:43:06|60685.02
15:43:07|60685.02
15:43:08|60697.31
15:43:10|60700.64
15:43:11|60695.56
15:43:12|60696.72
15:43:13|60703.98
15:43:14|60703.98
15:43:15|60704.
15:43:16|60703.99
15:43:17|60704.
15:43:18|60707.33
15:43:20|60710.
15:43:20|60709.99
15:43:22|60714.7
15:43:22|60724.44
15:43:24|60727.46
15:43:25|60727.47
15:43:26|60733.3
15:43:27|60728.11
15:43:27|60728.11
15:43:28|60728.11
15:43:30|60733.3
15:43:31|60733.29
15:43:31|60739.99
15:43:33|60745.76
15:43:33|60740.28
15:43:35|60740.28
15:43:36|60740.28
15:43:37|60740.28
15:43:38|60740.29
15:43:39|60740.28
15:43:40|60740.28
15:43:41|60740.28
15:43:42|60740.29
15:43:44|60733.66
15:43:44|60733.3
15:43:45|60733.29
15:43:46|60715.4
15:43:48|60715.4
15:43:48|60715.4
15:43:50|60716.31
15:43:50|60716.32
15:43:51|60716.32
15:43:52|60716.32
15:43:53|60727.34
15:43:54|60727.33
15:43:56|60727.33
15:43:56|60735.66
15:43:57|60735.66
15:43:58|60735.67
15:43:59|60735.66
15:44:00|60735.66
15:44:01|60728.69
15:44:03|60728.69
15:44:03|60728.69
15:44:05|60728.69
15:44:06|60728.68
15:44:08|60728.69
15:44:09|60728.69
15:44:11|60728.69
15:44:11|60724.09
15:44:12|60717.26
15:44:13|60717.26
15:44:14|60716.33
15:44:15|60719.44
15:44:17|60719.43
15:44:17|60719.44
15:44:19|60719.43
15:44:20|60719.44
15:44:21|60714.7
15:44:21|60714.53
15:44:23|60714.53
15:44:24|60700.01
15:44:25|60700.
15:44:26|60697.4
15:44:27|60702.62
15:44:28|60702.62
15:44:29|60697.82
15:44:30|60697.83
15:44:32|60697.83
15:44:33|60717.17
15:44:33|60714.5
15:44:34|60714.51
15:44:35|60714.5
15:44:37|60714.51
15:44:37|60714.51
15:44:38|60714.5
15:44:40|60701.33
15:44:41|60701.32
15:44:41|60701.33
15:44:43|60701.33
15:44:44|60701.33
15:44:45|60701.32
15:44:46|60701.32
15:44:47|60701.32
15:44:48|60701.32
15:44:49|60697.82
15:44:50|60697.83
15:44:51|60692.75
15:44:53|60692.76
15:44:54|60692.76
15:44:55|60696.52
15:44:55|60699.99
15:44:57|60699.99
15:44:58|60705.84
15:44:58|60703.65
15:45:00|60699.99
15:45:01|60699.99
15:45:02|60699.99
15:45:03|60699.99
15:45:04|60674.21
15:45:05|60674.21
15:45:06|60681.52
15:45:07|60695.21
15:45:09|60703.12
15:45:10|60709.16
15:45:12|60709.17
15:45:13|60716.98
15:45:15|60716.98
15:45:16|60716.99
15:45:17|60719.98
15:45:18|60717.86
15:45:19|60702.85
15:45:20|60695.21
15:45:21|60695.21
15:45:22|60695.2
15:45:23|60706.51
15:45:25|60706.5
15:45:25|60715.69
15:45:27|60720.
15:45:31|60727.26
15:45:31|60733.27
15:45:32|60736.61
15:45:33|60736.62
15:45:35|60743.09
15:45:37|60760.71
15:45:38|60748.55
15:45:39|60748.55
15:45:39|60748.55
15:45:40|60757.17
15:45:42|60750.26
15:45:43|60750.27
15:45:44|60750.26
15:45:45|60750.26
15:45:46|60755.71
15:45:47|60746.3
15:45:48|60742.56
15:45:49|60742.55
15:45:50|60742.55
15:45:51|60748.67
15:45:53|60748.67
15:45:53|60751.55
15:45:55|60755.7
15:45:56|60755.69
15:45:56|60755.7
15:45:57|60755.69
15:45:59|60755.7
15:45:59|60755.7
15:46:00|60750.7
15:46:02|60739.99
15:46:02|60734.21
15:46:03|60731.14
15:46:05|60724.1
15:46:05|60720.73
15:46:07|60710.02
15:46:08|60718.65
15:46:08|60718.65
15:46:10|60736.6
15:46:11|60740.76
15:46:12|60740.77
15:46:14|60743.03
15:46:14|60748.36
15:46:15|60748.36
15:46:16|60742.35
15:46:19|60741.87
15:46:19|60745.7
15:46:21|60745.82
15:46:23|60745.82
15:46:24|60745.81
15:46:24|60738.4
15:46:25|60720.73
15:46:26|60711.54
15:46:28|60710.76
15:46:29|60710.76
15:46:29|60710.75
15:46:30|60710.76
15:46:32|60710.75
15:46:33|60710.76
15:46:34|60722.6
15:46:34|60712.15
15:46:36|60712.14
15:46:37|60729.43
15:46:37|60729.44
15:46:39|60729.43
15:46:40|60729.44
15:46:42|60729.43
15:46:42|60729.43
15:46:43|60729.44
15:46:44|60729.44
15:46:45|60729.44
15:46:46|60729.44
15:46:47|60729.43
15:46:49|60729.44
15:46:49|60739.98
15:46:51|60739.99
15:46:51|60739.98
15:46:52|60739.99
15:46:54|60732.26
15:46:55|60731.28
15:46:55|60731.29
15:46:56|60731.28
15:46:57|60731.29
15:46:59|60731.29
15:47:00|60731.29
15:47:01|60731.28
15:47:02|60731.29
15:47:02|60731.28
15:47:04|60731.28
15:47:05|60731.29
15:47:06|60731.28
15:47:07|60732.08
15:47:08|60738.75
15:47:09|60738.75
15:47:11|60738.76
15:47:11|60738.76
15:47:14|60732.29
15:47:15|60731.29
15:47:16|60731.29
15:47:17|60731.28
15:47:18|60731.29
15:47:19|60731.29
15:47:20|60731.29
15:47:22|60731.29
15:47:23|60731.29
15:47:24|60731.29
15:47:25|60731.29
15:47:27|60709.96
15:47:27|60706.59
15:47:29|60714.47
15:47:29|60714.47
15:47:30|60714.47
15:47:32|60720.7
15:47:32|60720.7
15:47:33|60720.7
15:47:34|60723.38
15:47:35|60723.38
15:47:38|60723.37
15:47:39|60723.37
15:47:39|60723.37
15:47:40|60723.38
15:47:42|60723.38
15:47:42|60714.47
15:47:44|60714.47
15:47:45|60714.47
15:47:45|60714.47
15:47:47|60720.23
15:47:48|60723.37
15:47:49|60723.37
15:47:49|60723.37
15:47:51|60723.38
15:47:52|60723.38
15:47:53|60723.37
15:47:54|60723.37
15:47:55|60714.47
15:47:57|60714.46
15:47:57|60714.47
15:47:58|60704.19
15:47:59|60704.18
15:48:00|60710.75
15:48:01|60716.09
15:48:02|60716.1
15:48:03|60716.09
15:48:04|60716.09
15:48:05|60710.75
15:48:06|60710.75
15:48:07|60710.76
15:48:09|60710.75
15:48:09|60710.76
15:48:11|60710.76
15:48:13|60710.75
15:48:14|60710.75
15:48:16|60710.75
15:48:16|60690.01
15:48:18|60690.
15:48:19|60690.
15:48:20|60677.79
15:48:21|60684.75
15:48:22|60684.74
15:48:23|60684.75
15:48:24|60684.75
15:48:25|60688.09
15:48:27|60694.03
15:48:27|60684.81
15:48:29|60676.35
15:48:31|60673.23
15:48:31|60679.15
15:48:33|60686.14
15:48:33|60686.13
15:48:35|60686.15
15:48:36|60697.02
15:48:37|60699.51
15:48:38|60691.8
15:48:39|60698.65
15:48:40|60692.58
15:48:40|60692.59
15:48:42|60692.59
15:48:43|60686.63
15:48:44|60686.64
15:48:45|60686.63
15:48:46|60684.75
15:48:47|60683.89
15:48:48|60678.66
15:48:49|60678.67
15:48:50|60678.67
15:48:51|60678.67
15:48:52|60678.67
15:48:53|60678.67
15:48:54|60678.66
15:48:55|60678.66
15:48:56|60678.66
15:48:57|60673.24
15:48:58|60673.23
15:48:59|60673.23
15:49:01|60673.24
15:49:01|60673.23
15:49:02|60673.24
15:49:03|60653.59
15:49:04|60653.59
15:49:05|60653.59
15:49:07|60668.09
15:49:07|60668.09
15:49:08|60668.08
15:49:10|60654.
15:49:10|60650.25
15:49:11|60650.25
15:49:13|60650.25
15:49:15|60633.01
15:49:15|60635.83
15:49:17|60635.83
15:49:17|60635.83
15:49:19|60635.83
15:49:20|60650.
15:49:22|60637.92
15:49:22|60637.92
15:49:23|60637.91
15:49:25|60637.92
15:49:26|60643.81
15:49:27|60643.8
15:49:27|60643.81
15:49:29|60643.81
15:49:29|60653.59
15:49:31|60653.59
15:49:32|60637.92
15:49:33|60637.93
15:49:34|60637.93
15:49:36|60643.81
15:49:37|60648.32
15:49:38|60648.31
15:49:38|60648.92
15:49:40|60651.49
15:49:41|60668.91
15:49:42|60668.91
15:49:43|60672.3
15:49:44|60675.98
15:49:45|60686.64
15:49:46|60686.64
15:49:47|60687.25
15:49:48|60687.25
15:49:49|60687.25
15:49:50|60687.25
15:49:51|60698.35
15:49:52|60708.37
15:49:53|60716.11
15:49:54|60716.12
15:49:55|60716.12
15:49:56|60713.41
15:49:57|60713.41
15:49:58|60713.41
15:49:59|60716.13
15:50:00|60731.27
15:50:01|60731.28
15:50:03|60725.86
15:50:03|60731.27
15:50:04|60731.26
15:50:05|60731.27
15:50:07|60731.27
15:50:08|60731.26
15:50:08|60731.27
15:50:09|60731.26
15:50:11|60731.27
15:50:11|60731.27
15:50:13|60734.63
15:50:15|60738.91
15:50:16|60738.9
15:50:17|60738.91
15:50:19|60734.74
15:50:20|60734.74
15:50:21|60734.75
15:50:21|60744.87
15:50:23|60754.65
15:50:24|60754.64
15:50:25|60760.7
15:50:25|60770.
15:50:26|60767.1
15:50:28|60762.89
15:50:30|60766.84
15:50:30|60776.78
15:50:31|60773.45
15:50:32|60769.88
15:50:33|60767.09
15:50:34|60762.91
15:50:36|60769.75
15:50:37|60769.74
15:50:38|60779.61
15:50:38|60790.
15:50:40|60786.74
15:50:41|60786.74
15:50:42|60793.9
15:50:43|60796.87
15:50:44|60791.96
15:50:46|60788.56
15:50:46|60783.73
15:50:47|60779.29
15:50:48|60779.28
15:50:49|60779.29
15:50:51|60772.08
15:50:51|60772.08
15:50:52|60772.07
15:50:53|60768.71
15:50:54|60750.
15:50:55|60750.9
15:50:57|60750.89
15:50:58|60743.14
15:50:59|60733.66
15:51:00|60733.42
15:51:01|60740.54
15:51:02|60738.39
15:51:03|60733.65
15:51:04|60727.35
15:51:05|60726.37
15:51:06|60726.37
15:51:07|60726.36
15:51:08|60726.37
15:51:09|60726.37
15:51:11|60726.37
15:51:11|60710.01
15:51:12|60703.91
15:51:14|60703.91
15:51:15|60700.01
15:51:17|60690.01
15:51:18|60690.
15:51:19|60685.48
15:51:20|60685.47
15:51:20|60662.6
15:51:22|60653.86
15:51:22|60653.87
15:51:24|60647.43
15:51:25|60622.14
15:51:26|60622.74
15:51:27|60622.71
15:51:28|60625.31
15:51:29|60612.64
15:51:30|60606.92
15:51:32|60606.92
15:51:33|60606.01
15:51:34|60613.64
15:51:35|60613.63
15:51:36|60613.64
15:51:37|60610.61
15:51:39|60606.
15:51:39|60608.23
15:51:41|60609.73
15:51:42|60618.26
15:51:42|60630.02
15:51:44|60634.88
15:51:45|60627.43
15:51:46|60627.42
15:51:48|60636.19
15:51:48|60642.94
15:51:49|60662.86
15:51:52|60672.19
15:51:53|60672.18
15:51:55|60672.19
15:51:55|60672.18
15:51:56|60678.66
15:51:57|60672.31
15:51:59|60672.31
15:51:59|60669.56
15:52:00|60674.81
15:52:02|60652.73
15:52:02|60652.72
15:52:04|60652.72
15:52:05|60652.72
15:52:06|60662.14
15:52:07|60653.23
15:52:08|60664.65
15:52:09|60665.76
15:52:10|60673.12
15:52:10|60657.44
15:52:12|60658.21
15:52:12|60653.61
15:52:14|60638.87
15:52:16|60638.87
15:52:17|60638.87
15:52:18|60622.27
15:52:18|60620.01
15:52:20|60620.
15:52:21|60615.03
15:52:22|60615.03
15:52:23|60606.02
15:52:24|60606.02
15:52:25|60606.02
15:52:26|60606.01
15:52:28|60606.01
15:52:29|60606.63
15:52:30|60607.85
15:52:32|60614.79
15:52:33|60626.22
15:52:34|60626.21
15:52:34|60626.22
15:52:36|60616.03
15:52:37|60616.03
15:52:38|60616.04
15:52:39|60616.04
15:52:41|60616.04
15:52:41|60624.88
15:52:43|60617.38
15:52:43|60617.99
15:52:44|60617.99
15:52:45|60620.48
15:52:46|60620.48
15:52:47|60628.21
15:52:48|60628.21
15:52:49|60623.15
15:52:50|60623.15
15:52:51|60623.15
15:52:53|60623.14
15:52:53|60623.14
15:52:54|60623.15
15:52:56|60623.14
15:52:56|60632.26
15:52:58|60636.29
15:52:58|60644.7
15:53:00|60654.65
15:53:01|60654.65
15:53:02|60654.65
15:53:03|60632.54
15:53:03|60641.12
15:53:05|60641.12
15:53:05|60641.12
15:53:07|60641.11
15:53:08|60641.12
15:53:09|60648.09
15:53:10|60648.09
15:53:11|60641.79
15:53:12|60642.81
15:53:12|60643.76
15:53:14|60649.93
15:53:15|60649.92
15:53:17|60663.73
15:53:18|60653.87
15:53:19|60658.6
15:53:20|60663.29
15:53:21|60659.4
15:53:23|60643.76
15:53:23|60641.13
15:53:24|60641.13
15:53:26|60630.
15:53:27|60637.91
15:53:27|60637.92
15:53:28|60637.92
15:53:30|60637.92
15:53:30|60647.55
15:53:32|60647.86
15:53:33|60647.86
15:53:33|60647.86
15:53:34|60647.86
15:53:36|60647.86
15:53:37|60647.85
15:53:38|60655.14
15:53:39|60655.13
15:53:40|60655.14
15:53:41|60657.39
15:53:42|60657.77
15:53:43|60657.78
15:53:44|60657.87
15:53:45|60657.88
15:53:46|60657.87
15:53:47|60657.87
15:53:48|60657.88
15:53:49|60657.88
15:53:50|60657.87
15:53:51|60657.88
15:53:52|60657.88
15:53:54|60657.88
15:53:54|60657.88
15:53:56|60657.88
15:53:57|60660.4
15:53:58|60661.77
15:53:59|60674.41
15:54:00|60678.35
15:54:01|60665.73
15:54:02|60665.74
15:54:03|60665.74
15:54:04|60672.83
15:54:05|60665.73
15:54:06|60665.73
15:54:07|60665.73
15:54:08|60669.72
15:54:09|60678.35
15:54:10|60678.36
15:54:11|60687.6
15:54:12|60687.6
15:54:13|60699.17
15:54:14|60699.17
15:54:15|60699.17
15:54:16|60684.46
15:54:18|60696.61
15:54:19|60696.62
15:54:21|60691.
15:54:22|60682.39
15:54:24|60682.38
15:54:25|60682.39
15:54:26|60682.39
15:54:27|60682.85
15:54:29|60682.85
15:54:29|60682.85
15:54:31|60682.85
15:54:32|60682.85
15:54:33|60686.18
15:54:34|60691.83
15:54:35|60691.83
15:54:36|60691.83
15:54:37|60702.88
15:54:38|60702.88
15:54:40|60702.87
15:54:40|60702.88
15:54:42|60702.88
15:54:43|60709.32
15:54:44|60709.33
15:54:45|60709.32
15:54:47|60709.33
15:54:48|60709.32
15:54:48|60691.35
15:54:50|60691.
15:54:50|60686.24
15:54:51|60686.24
15:54:52|60686.24
15:54:54|60686.24
15:54:54|60686.24
15:54:56|60686.24
15:54:57|60688.09
15:54:58|60688.1
15:54:59|60688.09
15:55:00|60691.1
15:55:01|60694.82
15:55:02|60691.67
15:55:03|60688.05
15:55:04|60686.24
15:55:05|60700.
15:55:06|60700.
15:55:07|60700.
15:55:08|60699.99
15:55:09|60700.
15:55:11|60706.57
15:55:11|60713.78
15:55:12|60710.44
15:55:13|60710.45
15:55:15|60710.44
15:55:15|60710.45
15:55:16|60710.45
15:55:17|60710.45
15:55:19|60728.13
15:55:21|60713.91
15:55:21|60713.92
15:55:23|60713.91
15:55:24|60713.91
15:55:26|60705.22
15:55:26|60700.01
15:55:28|60700.01
15:55:28|60700.01
15:55:30|60713.21
15:55:30|60714.75
15:55:31|60714.75
15:55:32|60724.96
15:55:34|60724.96
15:55:36|60724.97
15:55:36|60721.63
15:55:37|60721.63
15:55:38|60721.63
15:55:39|60728.93
15:55:40|60728.92
15:55:41|60728.92
15:55:42|60733.63
15:55:44|60733.64
15:55:45|60735.76
15:55:46|60735.76
15:55:46|60745.51
15:55:48|60760.93
15:55:49|60760.93
15:55:50|60760.93
15:55:51|60760.93
15:55:52|60757.09
15:55:53|60757.1
15:55:54|60757.1
15:55:55|60757.09
15:55:56|60757.1
15:55:57|60757.71
15:55:58|60764.28
15:55:59|60764.28
15:56:00|60764.28
15:56:01|60764.29
15:56:02|60764.28
15:56:03|60764.28
15:56:04|60764.28
15:56:05|60764.28
15:56:06|60757.09
15:56:07|60750.48
15:56:09|60750.47
15:56:10|60737.4
15:56:10|60728.64
15:56:11|60728.64
15:56:12|60737.1
15:56:14|60737.6
15:56:14|60737.61
15:56:15|60747.61
15:56:17|60743.69
15:56:17|60740.75
15:56:18|60740.75
15:56:19|60740.74
15:56:22|60736.03
15:56:23|60736.03
15:56:24|60736.04
15:56:25|60744.71
15:56:26|60744.72
15:56:27|60739.41
15:56:28|60727.99
15:56:29|60727.98
15:56:30|60739.41
15:56:31|60739.42
15:56:32|60740.01
15:56:34|60743.45
15:56:35|60739.42
15:56:36|60739.42
15:56:38|60739.42
15:56:39|60743.46
15:56:39|60743.46
15:56:40|60747.62
15:56:42|60751.56
15:56:43|60751.57
15:56:43|60751.56
15:56:45|60751.56
15:56:45|60751.57
15:56:46|60751.56
15:56:47|60751.57
15:56:49|60751.57
15:56:50|60751.56
15:56:51|60751.57
15:56:52|60751.56
15:56:53|60751.57
15:56:54|60751.57
15:56:55|60751.56
15:56:57|60751.57
15:56:58|60755.57
15:56:58|60757.98
15:57:00|60751.56
15:57:00|60720.23
15:57:02|60702.06
15:57:03|60702.07
15:57:04|60702.06
15:57:05|60702.07
15:57:05|60717.07
15:57:06|60736.03
15:57:08|60736.03
15:57:08|60736.02
15:57:10|60739.99
15:57:11|60739.98
15:57:12|60739.99
15:57:13|60739.99
15:57:14|60739.99
15:57:15|60740.77
15:57:16|60750.63
15:57:18|60750.64
15:57:18|60750.63
15:57:19|60753.86
15:57:20|60753.86
15:57:22|60769.61
15:57:23|60769.61
15:57:24|60767.63
15:57:25|60767.64
15:57:26|60771.57
15:57:27|60775.61
15:57:29|60775.61
15:57:30|60775.61
15:57:30|60789.72
15:57:31|60794.65
15:57:33|60794.65
15:57:34|60794.65
15:57:35|60794.65
15:57:36|60813.2
15:57:37|60813.2
15:57:38|60813.21
15:57:39|60813.21
15:57:40|60813.2
15:57:41|60813.21
15:57:42|60813.21
15:57:43|60820.55
15:57:44|60820.56
15:57:45|60820.56
15:57:47|60820.55
15:57:48|60820.55
15:57:48|60820.56
15:57:49|60820.55
15:57:51|60820.55
15:57:52|60820.56
15:57:52|60820.55
15:57:53|60820.56
15:57:54|60820.55
15:57:55|60820.55
15:57:57|60820.55
15:57:58|60820.56
15:57:59|60820.56
15:58:00|60820.55
15:58:01|60820.56
15:58:02|60820.55
15:58:03|60820.55
15:58:04|60813.19
15:58:05|60813.19
15:58:07|60813.2
15:58:07|60816.19
15:58:08|60816.19
15:58:09|60819.77
15:58:10|60820.55
15:58:11|60820.55
15:58:12|60820.55
15:58:14|60820.54
15:58:14|60820.55
15:58:15|60820.55
15:58:16|60820.55
15:58:18|60820.54
15:58:19|60864.79
15:58:20|60868.85
15:58:21|60877.45
15:58:22|60880.01
15:58:23|60880.01
15:58:24|60887.99
15:58:25|60887.99
15:58:26|60865.8
15:58:28|60857.76
15:58:29|60857.75
15:58:30|60848.26
15:58:31|60848.26
15:58:32|60848.26
15:58:33|60848.26
15:58:35|60848.26
15:58:35|60852.93
15:58:37|60858.48
15:58:37|60858.47
15:58:39|60858.48
15:58:39|60867.96
15:58:40|60868.75
15:58:42|60868.74
15:58:43|60867.17
15:58:43|60851.05
15:58:45|60851.05
15:58:46|60851.05
15:58:47|60851.04
15:58:48|60851.05
15:58:49|60851.05
15:58:50|60851.05
15:58:51|60851.05
15:58:52|60851.05
15:58:53|60851.04
15:58:54|60840.37
15:58:55|60833.99
15:58:56|60830.02
15:58:57|60830.02
15:58:58|60830.02
15:58:59|60830.02
15:59:00|60830.02
15:59:02|60830.02
15:59:02|60830.02
15:59:03|60821.99
15:59:04|60822.
15:59:05|60825.35
15:59:06|60831.62
15:59:07|60841.54
15:59:09|60837.33
15:59:10|60837.34
15:59:10|60847.67
15:59:11|60847.66
15:59:13|60847.67
15:59:14|60845.05
15:59:14|60845.06
15:59:15|60845.06
15:59:16|60845.06
15:59:18|60845.05
15:59:19|60849.88
15:59:20|60851.05
15:59:21|60851.05
15:59:22|60851.04
15:59:23|60851.05
15:59:25|60855.32
15:59:27|60859.99
15:59:27|60860.
15:59:29|60860.
15:59:30|60859.99
15:59:31|60860.
15:59:32|60860.
15:59:33|60852.95
15:59:34|60850.02
15:59:35|60840.9
15:59:36|60839.52
15:59:37|60839.51
15:59:39|60839.51
15:59:39|60839.5
15:59:40|60839.51
15:59:42|60839.51
15:59:42|60833.07
15:59:44|60833.07
15:59:44|60825.61
15:59:45|60824.52
15:59:47|60812.98
15:59:48|60810.29
15:59:49|60806.35
15:59:50|60800.02
15:59:51|60784.23
15:59:52|60779.48
15:59:52|60778.69
15:59:53|60787.47
15:59:55|60781.86
15:59:55|60787.34
15:59:57|60791.33
15:59:58|60792.11
15:59:59|60796.07
16:00:00|60796.86
16:00:01|60796.85
16:00:02|60791.31
16:00:03|60791.32
16:00:04|60792.5
16:00:06|60794.48
16:00:07|60777.03
16:00:08|60777.03
16:00:09|60777.02
16:00:10|60781.69
16:00:12|60777.95
16:00:12|60757.7
16:00:13|60757.69
16:00:14|60757.69
16:00:15|60754.35
16:00:16|60754.35
16:00:17|60754.34
16:00:18|60754.35
16:00:19|60754.34
16:00:20|60745.53
16:00:21|60745.53
16:00:23|60732.13
16:00:24|60745.79
16:00:25|60752.14
16:00:26|60729.33
16:00:28|60729.33
16:00:29|60737.38
16:00:30|60741.21
16:00:32|60741.21
16:00:33|60729.33
16:00:34|60714.5
16:00:34|60714.51
16:00:36|60729.34
16:00:36|60739.21
16:00:38|60748.67
16:00:39|60748.67
16:00:40|60748.67
16:00:42|60748.66
16:00:42|60761.04
16:00:43|60761.05
16:00:44|60768.08
16:00:46|60787.38
16:00:47|60794.7
16:00:47|60794.7
16:00:48|60794.7
16:00:49|60815.03
16:00:50|60811.48
16:00:51|60803.34
16:00:53|60799.13
16:00:54|60803.18
16:00:55|60806.89
16:00:56|60819.07
16:00:57|60819.06
16:00:58|60819.07
16:00:59|60815.05
16:01:01|60815.04
16:01:01|60815.04
16:01:03|60799.7
16:01:04|60786.75
16:01:04|60787.75
16:01:05|60782.17
16:01:07|60782.17
16:01:07|60782.16
16:01:08|60782.17
16:01:09|60768.95
16:01:10|60761.13
16:01:12|60760.99
16:01:13|60753.43
16:01:14|60741.11
16:01:14|60728.36
16:01:15|60713.77
16:01:16|60713.77
16:01:18|60719.72
16:01:18|60714.45
16:01:20|60714.45
16:01:21|60719.58
16:01:22|60714.58
16:01:23|60714.58
16:01:23|60717.15
16:01:25|60719.74
16:01:26|60720.3
16:01:27|60720.3
16:01:29|60702.07
16:01:29|60702.06
16:01:31|60702.07
16:01:32|60702.06
16:01:33|60702.06
16:01:34|60713.46
16:01:34|60702.2
16:01:36|60702.2
16:01:37|60702.06
16:01:38|60700.01
16:01:39|60700.
16:01:40|60700.
16:01:41|60700.
16:01:43|60700.01
16:01:44|60689.01
16:01:45|60695.69
16:01:45|60695.69
16:01:47|60698.88
16:01:47|60698.88
16:01:50|60698.89
16:01:51|60698.88
16:01:53|60698.89
16:01:54|60698.89
16:01:54|60698.88
16:01:56|60698.89
16:01:56|60702.99
16:01:57|60713.52
16:01:58|60713.51
16:01:59|60707.61
16:02:00|60707.6
16:02:02|60707.6
16:02:02|60702.99
16:02:04|60681.73
16:02:04|60681.73
16:02:06|60680.
16:02:07|60680.
16:02:08|60668.61
16:02:09|60668.61
16:02:09|60691.89
16:02:11|60702.06
16:02:12|60698.74
16:02:13|60698.75
16:02:14|60698.75
16:02:14|60690.3
16:02:15|60687.28
16:02:17|60702.09
16:02:18|60702.1
16:02:19|60702.09
16:02:20|60693.74
16:02:21|60693.73
16:02:22|60681.59
16:02:23|60672.84
16:02:24|60672.84
16:02:25|60672.84
16:02:26|60672.84
16:02:27|60666.
16:02:28|60652.7
16:02:30|60632.61
16:02:30|60621.03
16:02:31|60622.17
16:02:33|60626.95
16:02:34|60616.04
16:02:35|60622.86
16:02:37|60638.86
16:02:38|60639.65
16:02:38|60637.42
16:02:40|60637.43
16:02:42|60636.29
16:02:42|60632.84
16:02:43|60632.83
16:02:44|60632.83
16:02:46|60632.84
16:02:47|60649.39
16:02:48|60647.24
16:02:49|60647.23
16:02:50|60647.25
16:02:50|60647.24
16:02:52|60647.25
16:02:53|60647.25
16:02:54|60647.24
16:02:54|60639.52
16:02:55|60639.52
16:02:57|60644.51
16:02:58|60656.71
16:02:58|60656.72
16:03:00|60665.87
16:03:01|60665.61
16:03:02|60656.72
16:03:03|60657.81
16:03:04|60657.8
16:03:05|60649.01
16:03:06|60651.03
16:03:07|60651.03
16:03:09|60651.03
16:03:10|60655.74
16:03:11|60655.74
16:03:12|60655.74
16:03:13|60655.75
16:03:13|60652.89
16:03:14|60652.89
16:03:16|60652.9
16:03:17|60652.89
16:03:18|60655.61
16:03:19|60665.47
16:03:20|60676.78
16:03:20|60686.07
16:03:22|60690.82
16:03:23|60695.79
16:03:23|60708.9
16:03:24|60712.24
16:03:27|60735.84
16:03:27|60732.73
16:03:29|60728.62
16:03:31|60748.99
16:03:32|60748.98
16:03:33|60743.58
16:03:34|60741.09
16:03:35|60741.09
16:03:35|60741.09
16:03:37|60741.08
16:03:38|60747.88
16:03:39|60761.27
16:03:40|60761.26
16:03:41|60757.92
16:03:43|60757.93
16:03:43|60761.72
16:03:45|60765.07
16:03:46|60773.35
16:03:46|60790.24
16:03:47|60793.6
16:03:49|60799.89
16:03:50|60824.38
16:03:51|60812.2
16:03:52|60812.2
16:03:53|60812.2
16:03:54|60812.19
16:03:55|60812.2
16:03:56|60812.19
16:03:58|60812.19
16:04:00|60797.42
16:04:00|60793.97
16:04:02|60796.23
16:04:03|60796.23
16:04:04|60796.24
16:04:05|60809.17
16:04:06|60813.66
16:04:07|60829.99
16:04:08|60830.57
16:04:09|60848.36
16:04:10|60857.32
16:04:11|60858.67
16:04:12|60858.67
16:04:13|60853.46
16:04:14|60858.67
16:04:15|60858.67
16:04:16|60836.61
16:04:18|60844.38
16:04:18|60848.66
16:04:20|60844.11
16:04:20|60844.11
16:04:21|60844.1
16:04:22|60844.1
16:04:24|60841.02
16:04:24|60852.95
16:04:25|60856.99
16:04:27|60853.63
16:04:29|60831.86
16:04:30|60842.57
16:04:31|60849.99
16:04:33|60853.34
16:04:33|60847.04
16:04:35|60847.05
16:04:35|60847.04
16:04:37|60847.04
16:04:37|60847.05
16:04:39|60847.05
16:04:40|60853.02
16:04:40|60853.01
16:04:42|60853.01
16:04:43|60853.01
16:04:44|60857.
16:04:45|60868.
16:04:46|60874.39
16:04:47|60874.39
16:04:49|60877.74
16:04:50|60884.84
16:04:50|60885.33
16:04:51|60874.89
16:04:52|60876.31
16:04:53|60876.31
16:04:55|60882.06
16:04:55|60882.05
16:04:57|60885.28
16:04:57|60887.48
16:04:59|60887.48
16:04:59|60892.41
16:05:01|60895.01
16:05:02|60916.34
16:05:03|60903.77
16:05:04|60896.59
16:05:05|60900.69
16:05:06|60907.46
16:05:07|60910.45
16:05:08|60910.44
16:05:10|60900.69
16:05:10|60892.85
16:05:11|60892.85
16:05:12|60876.89
16:05:14|60874.38
16:05:15|60860.
16:05:15|60867.62
16:05:16|60880.69
16:05:18|60880.7
16:05:18|60877.01
16:05:20|60886.15
16:05:20|60880.01
16:05:21|60871.55
16:05:22|60873.
16:05:23|60870.38
16:05:24|60864.05
16:05:25|60858.12
16:05:26|60852.54
16:05:27|60856.9
16:05:29|60862.12
16:05:29|60862.13
16:05:31|60858.57
16:05:31|60865.74
16:05:32|60874.85
16:05:34|60874.86
16:05:34|60874.86
16:05:36|60874.86
16:05:37|60869.16
16:05:38|60869.17
16:05:39|60861.87
16:05:41|60861.87
16:05:41|60858.57
16:05:43|60850.
16:05:43|60843.87
16:05:45|60841.3
16:05:46|60841.29
16:05:46|60841.3
16:05:48|60835.46
16:05:48|60841.11
16:05:50|60841.11
16:05:51|60858.36
16:05:52|60860.84
16:05:52|60860.83
16:05:54|60860.84
16:05:55|60860.84
16:05:56|60860.84
16:05:56|60860.83
16:05:58|60860.83
16:05:59|60860.84
16:06:00|60860.84
16:06:01|60860.83
16:06:03|60843.47
16:06:03|60831.35
16:06:04|60818.63
16:06:06|60818.63
16:06:06|60818.63
16:06:07|60818.62
16:06:08|60810.99
16:06:09|60810.99
16:06:10|60804.84
16:06:11|60785.75
16:06:13|60787.92
16:06:13|60794.
16:06:15|60796.67
16:06:15|60806.67
16:06:16|60806.67
16:06:17|60792.12
16:06:19|60798.94
16:06:19|60798.93
16:06:20|60800.5
16:06:22|60796.7
16:06:22|60796.71
16:06:24|60796.7
16:06:24|60796.71
16:06:25|60801.54
16:06:26|60803.85
16:06:28|60803.85
16:06:30|60803.85
16:06:31|60803.85
16:06:31|60803.84
16:06:32|60796.19
16:06:34|60786.34
16:06:35|60785.8
16:06:36|60786.35
16:06:37|60786.35
16:06:38|60791.7
16:06:39|60791.69
16:06:40|60791.69
16:06:41|60791.69
16:06:42|60791.7
16:06:44|60791.69
16:06:45|60791.69
16:06:46|60791.69
16:06:47|60783.51
16:06:48|60783.5
16:06:49|60783.5
16:06:50|60783.5
16:06:51|60783.51
16:06:52|60784.11
16:06:53|60787.38
16:06:54|60787.38
16:06:56|60787.38
16:06:56|60787.38
16:06:57|60787.37
16:06:58|60783.5
16:06:59|60783.51
16:07:00|60783.5
16:07:01|60783.5
16:07:02|60783.51
16:07:04|60776.28
16:07:04|60750.01
16:07:06|60740.01
16:07:06|60722.76
16:07:07|60714.72
16:07:09|60725.75
16:07:10|60722.76
16:07:11|60722.77
16:07:13|60722.77
16:07:13|60742.72
16:07:15|60742.73
16:07:15|60742.72
16:07:17|60744.6
16:07:18|60744.61
16:07:18|60729.58
16:07:20|60729.58
16:07:21|60738.42
16:07:21|60744.48
16:07:22|60756.21
16:07:24|60766.04
16:07:25|60766.05
16:07:25|60746.08
16:07:26|60746.08
16:07:28|60747.88
16:07:29|60749.46
16:07:31|60746.22
16:07:31|60746.21
16:07:33|60746.21
16:07:34|60749.47
16:07:35|60755.
16:07:37|60754.99
16:07:38|60755.
16:07:38|60755.
16:07:40|60746.21
16:07:41|60746.22
16:07:42|60758.37
16:07:43|60758.37
16:07:44|60758.37
16:07:45|60764.96
16:07:47|60764.97
16:07:47|60750.27
16:07:49|60736.68
16:07:49|60733.91
16:07:51|60733.91
16:07:51|60733.91
16:07:53|60722.77
16:07:54|60711.51
16:07:55|60712.14
16:07:56|60712.15
16:07:57|60712.15
16:07:57|60712.15
16:07:59|60719.27
16:08:00|60719.28
16:08:01|60719.27
16:08:02|60719.28
16:08:03|60719.28
16:08:05|60720.64
16:08:06|60720.65
16:08:07|60725.6
16:08:08|60725.61
16:08:09|60725.6
16:08:10|60725.6
16:08:11|60719.28
16:08:12|60720.65
16:08:12|60730.48
16:08:14|60730.48
16:08:15|60730.48
16:08:17|60733.91
16:08:17|60733.91
16:08:18|60733.91
16:08:19|60733.92
16:08:20|60733.92
16:08:22|60733.91
16:08:22|60723.58
16:08:24|60730.49
16:08:24|60730.5
16:08:25|60742.01
16:08:26|60739.99
16:08:28|60739.98
16:08:28|60739.98
16:08:30|60739.98
16:08:32|60739.98
16:08:33|60739.99
16:08:35|60739.99
16:08:35|60739.98
16:08:37|60739.99
16:08:38|60739.99
16:08:40|60739.99
16:08:40|60739.99
16:08:42|60739.98
16:08:43|60739.99
16:08:44|60739.98
16:08:45|60730.76
16:08:46|60726.68
16:08:48|60726.03
16:08:48|60726.02
16:08:49|60726.03
16:08:51|60726.03
16:08:52|60726.02
16:08:52|60726.02
16:08:53|60735.17
16:08:54|60735.16
16:08:56|60729.33
16:08:57|60729.33
16:08:58|60729.33
16:08:58|60721.81
16:08:59|60718.73
16:09:01|60718.73
16:09:01|60718.72
16:09:03|60702.78
16:09:03|60702.78
16:09:04|60702.78
16:09:05|60713.74
16:09:07|60713.73
16:09:07|60728.13
16:09:08|60732.08
16:09:10|60732.08
16:09:10|60727.67
16:09:12|60731.
16:09:13|60731.01
16:09:14|60736.03
16:09:15|60736.63
16:09:16|60736.62
16:09:17|60740.
16:09:18|60732.98
16:09:19|60727.79
16:09:20|60727.8
16:09:22|60727.8
16:09:23|60763.02
16:09:23|60774.5
16:09:24|60779.99
16:09:26|60779.99
16:09:27|60784.1
16:09:28|60784.1
16:09:28|60777.91
16:09:29|60784.01
16:09:31|60789.65
16:09:33|60789.65
16:09:34|60789.02
16:09:34|60771.86
16:09:36|60779.88
16:09:37|60777.14
16:09:38|60777.13
16:09:40|60777.14
16:09:42|60777.13
16:09:43|60777.13
16:09:44|60771.98
16:09:45|60763.22
16:09:46|60762.59
16:09:47|60762.6
16:09:49|60762.6
16:09:50|60762.59
16:09:51|60762.59
16:09:51|60766.5
16:09:52|60766.49
16:09:55|60766.5
16:09:55|60774.73
16:09:57|60774.74
16:09:58|60764.73
16:09:59|60757.17
16:10:00|60757.17
16:10:01|60757.17
16:10:02|60764.6
16:10:04|60766.48
16:10:04|60771.43
16:10:06|60771.57
16:10:07|60771.56
16:10:09|60771.56
16:10:10|60782.55
16:10:11|60789.23
16:10:13|60799.93
16:10:14|60799.94
16:10:15|60799.93
16:10:16|60799.94
16:10:17|60790.46
16:10:18|60777.91
16:10:19|60766.65
16:10:20|60770.01
16:10:21|60768.27
16:10:23|60771.56
16:10:23|60777.91
16:10:25|60790.46
16:10:26|60788.96
16:10:26|60783.44
16:10:28|60789.99
16:10:29|60789.98
16:10:30|60789.99
16:10:31|60789.99
16:10:32|60789.98
16:10:34|60789.99
16:10:35|60789.98
16:10:36|60783.56
16:10:37|60783.56
16:10:39|60783.56
16:10:40|60786.59
16:10:41|60785.8
16:10:42|60775.5
16:10:42|60783.43
16:10:44|60783.42
16:10:46|60788.95
16:10:47|60788.95
16:10:48|60798.1
16:10:49|60799.98
16:10:50|60799.99
16:10:51|60799.98
16:10:53|60806.88
16:10:54|60806.88
16:10:54|60806.88
16:10:56|60806.88
16:10:57|60806.88
16:10:57|60806.89
16:10:59|60806.89
16:10:59|60806.89
16:11:01|60806.88
16:11:02|60800.01
16:11:03|60793.93
16:11:04|60787.53
16:11:05|60787.53
16:11:06|60787.54
16:11:07|60776.33
16:11:08|60781.47
16:11:10|60781.48
16:11:10|60770.02
16:11:12|60770.02
16:11:13|60776.19
16:11:14|60780.72
16:11:15|60775.15
16:11:16|60775.15
16:11:17|60775.15
16:11:18|60775.15
16:11:20|60775.15
16:11:21|60775.15
16:11:22|60779.24
16:11:22|60781.46
16:11:23|60781.47
16:11:25|60781.47
16:11:25|60781.47
16:11:27|60781.47
16:11:28|60781.46
16:11:29|60781.46
16:11:30|60794.68
16:11:31|60794.69
16:11:32|60798.17
16:11:33|60798.17
16:11:35|60798.17
16:11:35|60776.33
16:11:37|60770.02
16:11:37|60770.03
16:11:40|60770.02
16:11:41|60770.03
16:11:42|60770.02
16:11:43|60770.03
16:11:43|60767.63
16:11:45|60761.29
16:11:46|60751.96
16:11:48|60744.52
16:11:49|60740.04
16:11:50|60740.03
16:11:51|60740.03
16:11:52|60729.71
16:11:53|60728.92
16:11:55|60732.87
16:11:56|60732.87
16:11:57|60726.02
16:11:57|60722.12
16:11:59|60718.
16:11:59|60718.01
16:12:00|60700.61
16:12:02|60680.
16:12:03|60675.
16:12:05|60675.
16:12:06|60671.67
16:12:07|60641.51
16:12:07|60637.21
16:12:09|60615.57
16:12:10|60622.16
16:12:11|60621.96
16:12:13|60621.97
16:12:14|60605.78
16:12:16|60584.45
16:12:17|60572.61
16:12:18|60570.01
16:12:20|60554.16
16:12:21|60536.37
16:12:23|60521.
16:12:24|60521.99
16:12:25|60502.
16:12:26|60474.06
16:12:27|60444.03
16:12:28|60449.32
16:12:29|60437.22
16:12:31|60452.65
16:12:31|60443.51
16:12:32|60446.44
16:12:33|60446.99
16:12:35|60458.16
16:12:35|60461.5
16:12:36|60474.07
16:12:37|60446.13
16:12:38|60446.13
16:12:40|60427.36
16:12:41|60439.43
16:12:43|60446.12
16:12:43|60434.83
16:12:45|60436.43
16:12:46|60442.93
16:12:47|60456.33
16:12:48|60464.56
16:12:48|60489.41
16:12:50|60494.19
16:12:51|60483.58
16:12:52|60488.58
16:12:53|60482.1
16:12:54|60482.1
16:12:55|60482.1
16:12:56|60489.37
16:12:57|60492.9
16:12:58|60483.34
16:13:00|60491.73
16:13:01|60471.91
16:13:01|60464.46
16:13:02|60490.07
16:13:04|60500.76
16:13:06|60533.28
16:13:07|60533.41
16:13:08|60521.18
16:13:09|60509.06
16:13:11|60498.35
16:13:11|60472.76
16:13:13|60465.04
16:13:13|60482.83
16:13:15|60513.05
16:13:16|60479.13
16:13:18|60442.31
16:13:19|60431.04
16:13:20|60431.04
16:13:21|60423.36
16:13:22|60390.01
16:13:23|60375.07
16:13:24|60350.
16:13:25|60361.08
16:13:26|60391.37
16:13:27|60411.09
16:13:28|60472.54
16:13:29|60484.22
16:13:31|60490.49
16:13:31|60461.7
16:13:33|60449.87
16:13:34|60436.97
16:13:34|60456.13
16:13:36|60470.41
16:13:36|60478.14
16:13:38|60459.6
16:13:39|60466.57
16:13:40|60466.58
16:13:41|60453.94
16:13:42|60459.74
16:13:43|60472.55
16:13:44|60472.67
16:13:45|60472.66
16:13:46|60470.42
16:13:48|60462.77
16:13:50|60452.19
16:13:51|60458.76
16:13:51|60462.76
16:13:52|60462.76
16:13:53|60462.77
16:13:54|60462.76
16:13:56|60454.46
16:13:57|60458.73
16:13:58|60473.92
16:13:58|60476.07
16:13:59|60480.97
16:14:01|60480.96
16:14:01|60477.98
16:14:03|60477.98
16:14:04|60488.6
16:14:04|60488.22
16:14:05|60492.01
16:14:07|60492.19
16:14:07|60503.77
16:14:10|60511.85
16:14:10|60524.3
16:14:12|60526.49
16:14:13|60536.99
16:14:14|60541.38
16:14:14|60531.42
16:14:17|60502.19
16:14:18|60528.17
16:14:19|60542.75
16:14:20|60547.82
16:14:21|60552.63
16:14:22|60561.77
16:14:23|60564.01
16:14:24|60568.84
16:14:26|60574.27
16:14:27|60583.37
16:14:27|60583.37
16:14:29|60583.37
16:14:30|60574.26
16:14:30|60582.36
16:14:32|60617.53
16:14:33|60629.57
16:14:34|60638.62
16:14:34|60628.09
16:14:35|60647.24
16:14:37|60647.98
16:14:37|60638.75
16:14:39|60631.33
16:14:39|60635.51
16:14:40|60635.51
16:14:43|60642.65
16:14:43|60649.81
16:14:45|60641.61
16:14:46|60630.66
16:14:46|60630.66
16:14:47|60625.33
16:14:48|60637.87
16:14:49|60637.86
16:14:51|60638.75
16:14:52|60649.99
16:14:54|60656.28
16:14:55|60664.91
16:14:56|60664.92
16:14:57|60698.77
16:14:58|60705.83
16:14:58|60718.75
16:14:59|60733.13
16:15:01|60724.85
16:15:02|60712.09
16:15:02|60715.93
16:15:04|60715.31
16:15:05|60707.27
16:15:07|60699.8
16:15:07|60710.27
16:15:09|60703.89
16:15:10|60694.33
16:15:10|60686.74
16:15:11|60694.42
16:15:12|60703.87
16:15:14|60710.18
16:15:15|60715.92
16:15:16|60733.13
16:15:16|60752.53
16:15:18|60736.54
16:15:18|60739.61
16:15:20|60749.61
16:15:21|60759.2
16:15:22|60772.3
16:15:23|60772.3
16:15:23|60790.
16:15:25|60790.01
16:15:26|60804.19
16:15:28|60804.76
16:15:28|60799.81
16:15:29|60804.76
16:15:31|60804.76
16:15:32|60804.77
16:15:34|60796.96
16:15:35|60790.02
16:15:35|60772.31
16:15:37|60760.14
16:15:38|60754.28
16:15:39|60750.
16:15:40|60769.5
16:15:41|60769.71
16:15:42|60761.45
16:15:43|60769.58
16:15:45|60778.02
16:15:45|60740.01
16:15:47|60731.67
16:15:48|60731.93
16:15:48|60735.18
16:15:50|60738.1
16:15:51|60728.59
16:15:51|60728.59
16:15:52|60728.58
16:15:54|60728.59
16:15:55|60728.58
16:15:56|60720.01
16:15:56|60720.
16:15:58|60707.85
16:15:59|60700.36
16:16:00|60691.14
16:16:01|60691.15
16:16:02|60685.97
16:16:03|60694.99
16:16:04|60685.19
16:16:05|60685.19
16:16:06|60670.4
16:16:07|60670.4
16:16:09|60670.39
16:16:10|60684.63
16:16:11|60670.4
16:16:12|60670.4
16:16:13|60670.39
16:16:14|60665.33
16:16:15|60669.67
16:16:16|60662.54
16:16:17|60693.37
16:16:19|60693.82
16:16:20|60704.75
16:16:22|60710.
16:16:22|60709.99
16:16:24|60709.99
16:16:25|60694.01
16:16:25|60681.11
16:16:27|60669.67
16:16:28|60669.67
16:16:29|60686.26
16:16:31|60685.22
16:16:32|60687.84
16:16:32|60690.27
16:16:33|60690.26
16:16:35|60690.27
16:16:35|60690.26
16:16:37|60690.27
16:16:37|60690.26
16:16:39|60686.9
16:16:40|60669.68
16:16:41|60652.4
16:16:41|60652.39
16:16:44|60668.78
16:16:46|60659.4
16:16:47|60650.01
16:16:47|60652.28
16:16:49|60652.29
16:16:50|60652.28
16:16:51|60652.29
16:16:52|60655.65
16:16:53|60655.65
16:16:53|60640.01
16:16:55|60630.44
16:16:57|60621.48
16:16:57|60609.4
16:16:58|60603.82
16:17:00|60601.21
16:17:00|60610.96
16:17:01|60629.79
16:17:03|60634.29
16:17:03|60655.67
16:17:05|60655.68
16:17:06|60660.61
16:17:07|60675.12
16:17:08|60672.72
16:17:10|60672.71
16:17:11|60665.52
16:17:12|60665.52
16:17:14|60647.56
16:17:15|60647.55
16:17:16|60647.57
16:17:17|60659.69
16:17:18|60632.76
16:17:20|60615.17
16:17:20|60600.03
16:17:21|60609.56
16:17:22|60618.42
16:17:24|60618.51
16:17:24|60618.5
16:17:25|60618.51
16:17:27|60606.29
16:17:28|60601.
16:17:28|60609.44
16:17:30|60617.36
16:17:30|60592.21
16:17:32|60590.
16:17:33|60569.61
16:17:34|60560.
16:17:36|60550.
16:17:36|60539.98
16:17:38|60526.49
16:17:38|60526.5
16:17:39|60526.49
16:17:41|60534.75
16:17:41|60521.81
16:17:43|60501.19
16:17:44|60466.87
16:17:45|60466.87
16:17:46|60492.29
16:17:47|60478.97
16:17:49|60463.54
16:17:50|60478.85
16:17:50|60478.85
16:17:51|60478.14
16:17:53|60475.45
16:17:53|60481.57
16:17:54|60481.47
16:17:56|60476.15
16:17:57|60481.47
16:17:59|60499.99
16:17:59|60500.87
16:18:00|60507.13
16:18:01|60488.17
16:18:03|60507.14
16:18:03|60526.48
16:18:05|60525.11
16:18:05|60520.43
16:18:06|60491.98
16:18:08|60506.83
16:18:09|60514.66
16:18:11|60502.56
16:18:12|60485.93
16:18:12|60472.11
16:18:14|60452.87
16:18:15|60450.68
16:18:17|60446.09
16:18:18|60436.3
16:18:20|60430.76
16:18:20|60420.59
16:18:21|60413.22
16:18:23|60400.01
16:18:24|60313.96
16:18:26|60287.99
16:18:27|60296.95
16:18:28|60287.95
16:18:30|60287.94
16:18:30|60302.43
16:18:32|60334.92
16:18:34|60358.47
16:18:35|60376.33
16:18:36|60374.53
16:18:38|60344.79
16:18:38|60352.84
16:18:40|60360.
16:18:40|60359.99
16:18:41|60400.
16:18:43|60406.68
16:18:44|60403.44
16:18:45|60387.19
16:18:46|60417.17
16:18:47|60419.99
16:18:48|60419.99
16:18:49|60427.07
16:18:50|60446.32
16:18:52|60433.57
16:18:53|60465.93
16:18:53|60471.97
16:18:55|60482.18
16:18:56|60451.23
16:18:57|60431.84
16:18:58|60422.14
16:18:58|60421.54
16:19:00|60445.63
16:19:01|60441.66
16:19:02|60452.
16:19:04|60460.51
16:19:05|60476.72
16:19:06|60477.88
16:19:06|60469.63
16:19:07|60469.63
16:19:08|60469.63
16:19:10|60480.66
16:19:12|60449.99
16:19:13|60429.81
16:19:14|60401.74
16:19:16|60429.7
16:19:17|60438.82
16:19:18|60410.27
16:19:19|60414.62
16:19:20|60421.7
16:19:21|60433.03
16:19:23|60447.82
16:19:24|60441.05
16:19:24|60447.82
16:19:26|60458.73
16:19:27|60438.2
16:19:28|60441.42
16:19:29|60435.75
16:19:30|60411.88
16:19:31|60412.02
16:19:32|60427.65
16:19:34|60440.
16:19:34|60455.49
16:19:36|60465.63
16:19:37|60438.2
16:19:37|60421.79
16:19:39|60438.2
16:19:40|60428.17
16:19:41|60444.86
16:19:42|60447.8
16:19:43|60418.47
16:19:45|60435.87
16:19:46|60429.69
16:19:47|60427.95
16:19:48|60452.09
16:19:49|60464.34
16:19:51|60469.98
16:19:51|60465.76
16:19:53|60465.76
16:19:54|60475.91
16:19:56|60479.99
16:19:57|60480.
16:19:59|60487.
16:20:00|60486.99
16:20:01|60487.
16:20:03|60454.39
16:20:04|60480.
16:20:06|60477.39
16:20:07|60482.5
16:20:07|60497.8
16:20:09|60523.51
16:20:11|60526.36
16:20:12|60526.32
16:20:13|60527.41
16:20:14|60534.59
16:20:15|60545.98
16:20:16|60554.82
16:20:17|60546.3
16:20:18|60536.05
16:20:18|60544.44
16:20:20|60537.29
16:20:21|60537.29
16:20:22|60549.32
16:20:24|60560.
16:20:25|60574.43
16:20:26|60565.35
16:20:27|60571.29
16:20:28|60582.28
16:20:29|60583.71
16:20:31|60583.7
16:20:32|60583.7
16:20:33|60564.39
16:20:34|60589.99
16:20:35|60591.2
16:20:36|60608.44
16:20:37|60611.79
16:20:38|60621.96
16:20:39|60612.05
16:20:40|60608.44
16:20:41|60608.89
16:20:42|60600.87
16:20:43|60622.2
16:20:45|60631.85
16:20:46|60608.75
16:20:46|60629.01
16:20:48|60633.13
16:20:48|60641.1
16:20:49|60654.64
16:20:51|60654.64
16:20:52|60678.77
16:20:52|60665.41
16:20:54|60665.4
16:20:55|60653.18
16:20:56|60651.6
16:20:56|60647.21
16:20:58|60630.
16:20:59|60616.38
16:21:00|60608.44
16:21:01|60601.37
16:21:02|60596.63
16:21:03|60613.58
16:21:03|60609.38
16:21:05|60601.45
16:21:06|60638.68
16:21:07|60624.91
16:21:08|60624.91
16:21:10|60640.12
16:21:10|60637.59
16:21:11|60645.34
16:21:12|60657.85
16:21:13|60678.27
16:21:14|60669.39
16:21:15|60669.38
16:21:17|60669.39
16:21:17|60678.77
16:21:18|60679.99
16:21:20|60638.43
16:21:20|60633.05
16:21:21|60627.8
16:21:22|60611.24
16:21:25|60591.25
16:21:25|60577.25
16:21:27|60601.92
16:21:28|60609.62
16:21:28|60587.68
16:21:30|60576.4
16:21:31|60584.46
16:21:32|60590.21
16:21:33|60576.41
16:21:34|60573.35
16:21:36|60575.17
16:21:37|60576.42
16:21:38|60545.44
16:21:39|60530.
16:21:40|60550.36
16:21:42|60535.05
16:21:42|60530.01
16:21:44|60530.01
16:21:44|60545.64
16:21:46|60556.97
16:21:46|60549.71
16:21:47|60556.84
16:21:49|60551.17
16:21:50|60551.18
16:21:50|60551.18
16:21:52|60551.17
16:21:53|60551.18
16:21:54|60532.21
16:21:55|60539.84
16:21:57|60531.79
16:21:57|60538.42
16:21:58|60551.18
16:21:59|60551.17
16:22:00|60551.17
16:22:01|60539.39
16:22:02|60533.
16:22:04|60556.97
16:22:04|60544.45
16:22:05|60541.68
16:22:07|60544.06
16:22:08|60544.16
16:22:09|60536.36
16:22:09|60536.37
16:22:10|60547.9
16:22:11|60527.41
16:22:13|60535.37
16:22:14|60546.84
16:22:15|60553.36
16:22:16|60546.84
16:22:17|60546.85
16:22:18|60544.58
16:22:19|60520.29
16:22:20|60510.44
16:22:21|60500.
16:22:22|60482.63
16:22:23|60470.52
16:22:25|60467.37
16:22:27|60443.4
16:22:28|60456.54
16:22:29|60472.8
16:22:31|60449.91
16:22:33|60453.25
16:22:34|60431.67
16:22:35|60419.25
16:22:36|60431.55
16:22:37|60452.92
16:22:38|60459.74
16:22:39|60463.32
16:22:40|60470.52
16:22:42|60478.31
16:22:42|60490.08
16:22:43|60486.24
16:22:45|60462.62
16:22:45|60456.98
16:22:46|60470.4
16:22:47|60470.4
16:22:49|60482.21
16:22:49|60470.48
16:22:50|60470.11
16:22:52|60481.68
16:22:52|60470.49
16:22:54|60467.79
16:22:55|60459.9
16:22:56|60470.1
16:22:57|60470.09
16:22:58|60488.63
16:22:58|60479.23
16:22:59|60471.97
16:23:01|60471.97
16:23:02|60471.97
16:23:03|60478.
16:23:05|60510.34
16:23:05|60490.1
16:23:06|60481.91
16:23:08|60486.15
16:23:08|60476.34
16:23:09|60478.9
16:23:10|60490.81
16:23:11|60476.91
16:23:13|60453.7
16:23:13|60453.69
16:23:14|60453.7
16:23:15|60471.38
16:23:16|60487.18
16:23:18|60483.41
16:23:19|60474.91
16:23:20|60474.91
16:23:21|60485.94
16:23:22|60491.92
16:23:22|60508.12
16:23:25|60521.31
16:23:25|60519.57
16:23:27|60527.39
16:23:28|60528.25
16:23:30|60525.89
16:23:31|60520.29
16:23:32|60518.96
16:23:34|60525.1
16:23:35|60520.5
16:23:35|60536.95
16:23:36|60537.7
16:23:37|60531.92
16:23:38|60537.64
16:23:39|60519.32
16:23:41|60519.31
16:23:41|60504.8
16:23:43|60516.91
16:23:43|60529.25
16:23:44|60529.25
16:23:46|60536.24
16:23:47|60529.25
16:23:48|60529.26
16:23:48|60529.25
16:23:50|60529.25
16:23:51|60529.26
16:23:52|60529.25
16:23:53|60525.92
16:23:54|60522.74
16:23:55|60517.04
16:23:56|60517.04
16:23:57|60517.04
16:23:58|60517.04
16:24:00|60500.
16:24:02|60533.79
16:24:02|60533.79
16:24:04|60500.
16:24:05|60483.52
16:24:06|60473.83
16:24:06|60460.33
16:24:07|60457.16
16:24:09|60463.5
16:24:10|60466.63
16:24:11|60457.15
16:24:12|60436.49
16:24:12|60440.95
16:24:13|60422.13
16:24:14|60422.13
16:24:16|60427.75
16:24:16|60427.4
16:24:17|60436.01
16:24:19|60436.01
16:24:20|60420.77
16:24:21|60392.47
16:24:22|60390.01
16:24:23|60385.93
16:24:24|60409.03
16:24:26|60389.22
16:24:27|60411.59
16:24:28|60415.68
16:24:30|60399.5
16:24:31|60406.6
16:24:32|60406.6
16:24:33|60399.49
16:24:35|60406.47
16:24:35|60399.82
16:24:37|60396.17
16:24:38|60392.35
16:24:38|60395.54
16:24:40|60394.75
16:24:41|60392.47
16:24:42|60389.84
16:24:43|60389.84
16:24:44|60394.63
16:24:46|60408.18
16:24:46|60408.24
16:24:48|60399.82
16:24:48|60402.53
16:24:49|60406.69
16:24:51|60406.69
16:24:52|60406.7
16:24:53|60404.23
16:24:54|60403.45
16:24:54|60403.44
16:24:56|60406.56
16:24:57|60371.01
16:24:58|60367.28
16:24:58|60367.28
16:25:00|60367.28
16:25:01|60359.63
16:25:02|60388.35
16:25:03|60400.
16:25:04|60415.68
16:25:05|60419.6
16:25:06|60423.98
16:25:07|60427.59
16:25:08|60432.57
16:25:09|60438.79
16:25:10|60449.33
16:25:11|60449.33
16:25:12|60457.15
16:25:13|60461.81
16:25:14|60459.61
16:25:15|60434.18
16:25:16|60426.24
16:25:17|60416.09
16:25:18|60405.02
16:25:19|60409.52
16:25:20|60390.01
16:25:21|60395.59
16:25:22|60390.84
16:25:23|60388.34
16:25:24|60394.5
16:25:25|60409.02
16:25:27|60393.45
16:25:28|60393.45
16:25:29|60382.23
16:25:31|60382.78
16:25:32|60363.08
16:25:33|60394.5
16:25:34|60394.66
16:25:35|60401.24
16:25:36|60401.23
16:25:37|60412.48
16:25:38|60415.68
16:25:40|60404.5
16:25:41|60387.43
16:25:42|60378.98
16:25:43|60370.07
16:25:43|60373.35
16:25:44|60388.76
16:25:46|60399.61
16:25:47|60414.8
16:25:47|60428.17
16:25:48|60428.18
16:25:49|60441.36
16:25:51|60429.5
16:25:52|60439.72
16:25:53|60427.01
16:25:54|60411.11
16:25:55|60411.1
16:25:56|60411.1
16:25:57|60428.47
16:25:58|60438.48
16:25:59|60438.47
16:26:00|60438.47
16:26:02|60438.47
16:26:03|60438.47
16:26:03|60417.03
16:26:04|60400.26
16:26:05|60408.38
16:26:06|60397.9
16:26:08|60390.
16:26:08|60373.35
16:26:11|60395.55
16:26:11|60389.48
16:26:12|60389.49
16:26:13|60407.79
16:26:14|60419.23
16:26:15|60419.24
16:26:17|60411.58
16:26:18|60401.39
16:26:19|60413.48
16:26:20|60413.49
16:26:20|60383.62
16:26:22|60368.58
16:26:22|60368.57
16:26:23|60370.38
16:26:25|60366.56
16:26:25|60366.56
16:26:27|60366.56
16:26:28|60362.65
16:26:30|60358.78
16:26:31|60352.53
16:26:32|60350.01
16:26:33|60350.
16:26:34|60358.01
16:26:35|60358.
16:26:37|60358.
16:26:37|60356.87
16:26:38|60356.87
16:26:39|60356.87
16:26:40|60368.11
16:26:42|60368.11
16:26:43|60337.14
16:26:43|60337.15
16:26:44|60337.15
16:26:45|60323.24
16:26:46|60320.04
16:26:48|60320.05
16:26:49|60307.
16:26:49|60325.21
16:26:51|60325.32
16:26:52|60325.32
16:26:53|60317.2
16:26:54|60320.04
16:26:55|60320.21
16:26:56|60320.22
16:26:58|60331.
16:26:58|60337.27
16:26:59|60331.12
16:27:00|60329.42
16:27:01|60332.59
16:27:02|60332.6
16:27:03|60332.6
16:27:05|60329.54
16:27:06|60320.21
16:27:06|60310.19
16:27:08|60312.38
16:27:08|60312.39
16:27:09|60312.39
16:27:11|60320.09
16:27:11|60320.1
16:27:13|60358.
16:27:14|60352.51
16:27:15|60358.01
16:27:16|60358.02
16:27:17|60363.04
16:27:18|60363.03
16:27:19|60363.03
16:27:20|60363.03
16:27:21|60381.49
16:27:22|60386.94
16:27:23|60386.95
16:27:24|60389.19
16:27:25|60389.19
16:27:26|60372.01
16:27:27|60379.58
16:27:29|60388.57
16:27:29|60383.05
16:27:30|60386.1
16:27:32|60391.59
16:27:33|60391.79
16:27:34|60391.8
16:27:36|60368.6
16:27:36|60363.05
16:27:37|60363.05
16:27:39|60371.23
16:27:40|60381.32
16:27:41|60381.31
16:27:42|60381.32
16:27:43|60377.48
16:27:44|60386.
16:27:45|60390.68
16:27:46|60398.2
16:27:48|60398.2
16:27:48|60398.19
16:27:49|60392.58
16:27:50|60390.68
16:27:52|60386.25
16:27:53|60385.29
16:27:54|60385.29
16:27:55|60385.29
16:27:56|60385.28
16:27:57|60385.28
16:27:58|60385.29
16:27:59|60391.59
16:28:00|60385.27
16:28:01|60360.45
16:28:02|60360.44
16:28:03|60367.78
16:28:04|60380.59
16:28:05|60373.18
16:28:06|60373.17
16:28:07|60373.18
16:28:08|60373.18
16:28:09|60373.17
16:28:10|60367.79
16:28:11|60372.59
16:28:12|60372.6
16:28:13|60375.8
16:28:15|60375.8
16:28:15|60376.52
16:28:16|60377.72
16:28:17|60365.95
16:28:18|60364.45
16:28:19|60364.46
16:28:20|60375.79
16:28:21|60376.39
16:28:22|60384.7
16:28:23|60383.82
16:28:24|60379.41
16:28:26|60372.77
16:28:26|60377.12
16:28:27|60377.13
16:28:28|60377.13
16:28:29|60383.68
16:28:31|60340.17
16:28:32|60373.93
16:28:33|60390.2
16:28:35|60393.99
16:28:36|60400.
16:28:37|60396.3
16:28:38|60340.11
16:28:40|60331.45
16:28:41|60322.02
16:28:41|60320.1
16:28:42|60312.9
16:28:43|60319.49
16:28:44|60322.87
16:28:45|60327.77
16:28:47|60325.21
16:28:48|60325.21
16:28:49|60325.21
16:28:50|60319.51
16:28:51|60321.82
16:28:52|60321.82
16:28:53|60329.88
16:28:54|60328.73
16:28:56|60328.74
16:28:56|60338.84
16:28:58|60343.43
16:28:58|60307.61
16:29:00|60302.85
16:29:01|60316.59
16:29:03|60302.98
16:29:03|60305.4
16:29:04|60307.96
16:29:06|60307.97
16:29:07|60307.96
16:29:09|60307.96
16:29:09|60307.97
16:29:10|60325.27
16:29:12|60328.6
16:29:12|60338.23
16:29:14|60343.93
16:29:14|60362.94
16:29:16|60362.95
16:29:17|60368.32
16:29:17|60372.59
16:29:20|60372.59
16:29:20|60357.51
16:29:22|60340.03
16:29:23|60334.92
16:29:25|60322.88
16:29:25|60319.23
16:29:27|60319.23
16:29:28|60319.23
16:29:29|60319.23
16:29:31|60313.39
16:29:32|60317.41
16:29:33|60315.6
16:29:34|60315.61
16:29:35|60315.6
16:29:37|60324.79
16:29:38|60328.63
16:29:39|60321.45
16:29:40|60319.24
16:29:41|60313.39
16:29:43|60303.54
16:29:44|60303.53
16:29:44|60285.6
16:29:45|60283.
16:29:47|60264.42
16:29:48|60253.19
16:29:49|60264.29
16:29:50|60258.01
16:29:51|60251.
16:29:53|60255.93
16:29:53|60269.26
16:29:54|60262.02
16:29:56|60262.02
16:29:57|60265.99
16:29:57|60273.98
16:29:59|60261.97
16:30:00|60272.37
16:30:00|60285.59
16:30:02|60261.55
16:30:03|60276.65
16:30:04|60284.67
16:30:06|60250.
16:30:07|60215.55
16:30:08|60224.64
16:30:09|60229.75
16:30:09|60237.37
16:30:10|60247.93
16:30:12|60259.99
16:30:12|60269.19
16:30:13|60272.15
16:30:15|60290.
16:30:16|60300.
16:30:17|60297.45
16:30:18|60300.
16:30:18|60303.52
16:30:21|60313.42
16:30:22|60326.77
16:30:22|60342.38
16:30:23|60350.
16:30:24|60360.4
16:30:26|60361.39
16:30:27|60323.59
16:30:28|60311.53
16:30:28|60303.53
16:30:29|60287.77
16:30:31|60282.64
16:30:32|60286.8
16:30:33|60283.07
16:30:35|60281.37
16:30:36|60270.01
16:30:36|60256.57
16:30:38|60256.58
16:30:38|60255.27
16:30:40|60266.71
16:30:41|60277.5
16:30:42|60276.59
16:30:43|60294.11
16:30:44|60267.17
16:30:45|60250.02
16:30:46|60262.81
16:30:47|60270.
16:30:49|60279.98
16:30:49|60279.99
16:30:50|60270.01
16:30:51|60261.2
16:30:53|60267.59
16:30:53|60273.99
16:30:55|60273.99
16:30:55|60273.99
16:30:56|60262.03
16:30:58|60262.02
16:30:58|60276.66
16:31:00|60276.67
16:31:01|60276.67
16:31:02|60284.3
16:31:03|60266.82
16:31:04|60257.77
16:31:05|60254.46
16:31:06|60254.45
16:31:07|60261.21
16:31:08|60265.93
16:31:09|60279.29
16:31:10|60284.3
16:31:11|60288.82
16:31:13|60287.62
16:31:13|60288.4
16:31:14|60288.39
16:31:15|60273.73
16:31:16|60281.32
16:31:17|60286.2
16:31:18|60281.3
16:31:19|60277.65
16:31:21|60281.39
16:31:23|60281.39
16:31:24|60264.7
16:31:26|60264.59
16:31:27|60270.3
16:31:28|60272.21
16:31:29|60274.89
16:31:30|60274.89
16:31:31|60279.
16:31:32|60255.79
16:31:33|60250.03
16:31:34|60250.04
16:31:35|60254.79
16:31:36|60250.02
16:31:38|60265.38
16:31:39|60236.6
16:31:40|60236.59
16:31:41|60236.6
16:31:42|60229.75
16:31:43|60225.37
16:31:44|60224.65
16:31:46|60222.01
16:31:46|60221.47
16:31:48|60229.74
16:31:48|60236.
16:31:49|60235.02
16:31:51|60236.
16:31:51|60236.
16:31:52|60236.
16:31:54|60235.95
16:31:55|60233.4
16:31:56|60222.02
16:31:57|60222.02
16:31:58|60222.02
16:31:59|60228.89
16:32:01|60230.
16:32:01|60244.87
16:32:02|60249.62
16:32:04|60249.62
16:32:05|60251.59
16:32:06|60236.
16:32:07|60229.99
16:32:08|60221.71
16:32:10|60223.03
16:32:10|60192.4
16:32:11|60190.9
16:32:12|60216.78
16:32:13|60226.35
16:32:14|60241.75
16:32:15|60256.65
16:32:17|60256.67
16:32:18|60284.96
16:32:18|60302.86
16:32:19|60326.2
16:32:21|60331.45
16:32:22|60335.79
16:32:23|60318.42
16:32:25|60335.65
16:32:26|60340.
16:32:26|60334.79
16:32:27|60341.21
16:32:29|60329.42
16:32:30|60314.94
16:32:32|60314.93
16:32:32|60314.94
16:32:34|60314.94
16:32:35|60278.05
16:32:35|60264.56
16:32:38|60277.14
16:32:38|60250.92
16:32:39|60250.91
16:32:40|60266.2
16:32:42|60274.87
16:32:44|60289.02
16:32:44|60289.01
16:32:45|60291.62
16:32:47|60283.74
16:32:48|60283.73
16:32:49|60283.73
16:32:50|60283.74
16:32:52|60283.74
16:32:52|60284.59
16:32:53|60283.73
16:32:55|60283.73
16:32:56|60280.92
16:32:56|60259.91
16:32:58|60250.93
16:32:59|60250.99
16:32:59|60250.99
16:33:01|60256.66
16:33:02|60255.64
16:33:02|60250.98
16:33:03|60230.43
16:33:04|60225.42
16:33:06|60218.11
16:33:06|60246.99
16:33:07|60248.45
16:33:09|60250.92
16:33:10|60250.92
16:33:10|60250.91
16:33:12|60229.21
16:33:13|60227.6
16:33:13|60214.08
16:33:15|60214.09
16:33:17|60230.05
16:33:18|60230.05
16:33:19|60230.05
16:33:20|60220.82
16:33:21|60210.93
16:33:21|60203.63
16:33:22|60210.93
16:33:24|60221.99
16:33:25|60218.01
16:33:26|60230.05
16:33:27|60244.59
16:33:28|60250.91
16:33:29|60243.01
16:33:31|60226.15
16:33:32|60223.17
16:33:33|60223.16
16:33:34|60209.99
16:33:35|60209.99
16:33:36|60209.99
16:33:37|60210.
16:33:39|60201.98
16:33:41|60210.
16:33:41|60210.
16:33:43|60201.4
16:33:44|60200.01
16:33:45|60200.
16:33:46|60206.2
16:33:47|60205.08
16:33:48|60207.31
16:33:49|60207.3
16:33:51|60209.88
16:33:52|60209.88
16:33:52|60200.
16:33:53|60200.
16:33:54|60200.
16:33:56|60200.01
16:33:57|60200.01
16:33:58|60210.
16:33:59|60207.47
16:34:00|60206.21
16:34:01|60209.99
16:34:03|60222.98
16:34:05|60206.2
16:34:06|60216.65
16:34:08|60216.27
16:34:08|60216.56
16:34:09|60227.78
16:34:10|60230.42
16:34:11|60223.16
16:34:12|60233.17
16:34:13|60249.99
16:34:14|60250.91
16:34:15|60266.61
16:34:16|60272.65
16:34:17|60263.47
16:34:19|60263.47
16:34:19|60263.46
16:34:21|60233.3
16:34:21|60212.68
16:34:22|60216.
16:34:25|60201.12
16:34:26|60201.12
16:34:28|60204.42
16:34:30|60191.83
16:34:31|60199.8
16:34:32|60191.95
16:34:34|60191.95
16:34:34|60191.93
16:34:36|60191.94
16:34:37|60163.47
16:34:37|60176.02
16:34:38|60183.8
16:34:41|60189.41
16:34:42|60180.91
16:34:43|60171.59
16:34:44|60180.14
16:34:44|60194.94
16:34:45|60208.94
16:34:47|60188.72
16:34:48|60200.4
16:34:49|60203.84
16:34:50|60188.71
16:34:51|60190.07
16:34:53|60221.15
16:34:53|60229.62
16:34:54|60229.63
16:34:55|60230.42
16:34:57|60244.48
16:34:58|60251.27
16:34:59|60251.26
16:34:59|60251.14
16:35:01|60251.13
16:35:02|60250.99
16:35:03|60243.61
16:35:04|60249.21
16:35:05|60244.88
16:35:06|60238.8
16:35:07|60240.51
16:35:08|60259.
16:35:09|60269.49
16:35:10|60278.19
16:35:12|60288.99
16:35:12|60288.99
16:35:14|60284.61
16:35:15|60262.04
16:35:16|60277.9
16:35:17|60286.8
16:35:18|60286.2
16:35:19|60289.02
16:35:20|60292.34
16:35:22|60292.61
16:35:23|60299.48
16:35:24|60304.95
16:35:25|60310.
16:35:26|60310.
16:35:28|60343.8
16:35:29|60349.99
16:35:31|60370.
16:35:32|60347.12
16:35:33|60363.26
16:35:34|60348.27
16:35:35|60343.52
16:35:36|60327.03
16:35:37|60339.1
16:35:39|60340.2
16:35:40|60343.83
16:35:40|60356.59
16:35:42|60363.25
16:35:43|60363.25
16:35:44|60352.88
16:35:44|60341.26
16:35:45|60330.05
16:35:46|60337.41
16:35:48|60334.84
16:35:49|60344.02
16:35:49|60338.47
16:35:51|60338.47
16:35:52|60323.72
16:35:53|60326.8
16:35:54|60350.17
16:35:55|60350.94
16:35:56|60350.94
16:35:58|60347.65
16:35:59|60347.64
16:36:00|60340.81
16:36:00|60329.42
16:36:02|60333.79
16:36:03|60358.68
16:36:04|60353.4
16:36:04|60359.99
16:36:05|60359.99
16:36:06|60366.2
16:36:07|60366.19
16:36:09|60369.17
16:36:10|60372.58
16:36:11|60372.58
16:36:12|60361.09
16:36:13|60353.41
16:36:13|60347.24
16:36:15|60353.39
16:36:16|60361.39
16:36:17|60364.99
16:36:18|60368.99
16:36:19|60368.99
16:36:20|60376.91
16:36:21|60376.91
16:36:22|60375.67
16:36:23|60375.67
16:36:24|60372.62
16:36:25|60374.35
16:36:26|60374.36
16:36:27|60377.47
16:36:29|60375.15
16:36:31|60375.14
16:36:32|60377.07
16:36:33|60377.08
16:36:34|60384.4
16:36:36|60363.37
16:36:37|60382.3
16:36:38|60375.82
16:36:39|60379.17
16:36:39|60379.17
16:36:40|60379.17
16:36:41|60381.2
16:36:42|60384.39
16:36:43|60384.39
16:36:45|60379.17
16:36:46|60354.
16:36:47|60350.95
16:36:48|60346.28
16:36:49|60353.28
16:36:50|60330.05
16:36:50|60330.
16:36:52|60321.63
16:36:53|60324.59
16:36:54|60330.06
16:36:56|60336.91
16:36:56|60333.05
16:36:57|60334.79
16:36:58|60334.79
16:36:59|60334.78
16:37:00|60330.93
16:37:02|60343.14
16:37:03|60347.05
16:37:04|60357.34
16:37:05|60364.59
16:37:06|60372.
16:37:07|60361.87
16:37:08|60354.18
16:37:09|60358.24
16:37:11|60362.98
16:37:11|60374.26
16:37:13|60374.26
16:37:14|60374.26
16:37:14|60353.42
16:37:16|60350.01
16:37:17|60350.
16:37:18|60367.
16:37:18|60373.57
16:37:20|60376.22
16:37:21|60376.21
16:37:22|60376.22
16:37:23|60376.22
16:37:24|60383.79
16:37:25|60383.79
16:37:26|60384.4
16:37:27|60386.99
16:37:28|60403.44
16:37:30|60421.88
16:37:32|60435.5
16:37:33|60445.63
16:37:33|60446.8
16:37:34|60442.01
16:37:35|60450.14
16:37:36|60451.61
16:37:37|60458.22
16:37:38|60455.82
16:37:39|60447.81
16:37:41|60459.6
16:37:42|60462.5
16:37:43|60460.61
16:37:44|60460.61
16:37:45|60443.15
16:37:46|60443.15
16:37:47|60436.61
16:37:48|60436.61
16:37:49|60431.89
16:37:50|60431.89
16:37:52|60437.19
16:37:52|60437.2
16:37:54|60442.55
16:37:55|60446.48
16:37:56|60446.49
16:37:57|60446.5
16:37:58|60449.82
16:37:59|60446.88
16:38:00|60438.2
16:38:01|60449.39
16:38:02|60463.17
16:38:03|60457.97
16:38:04|60455.
16:38:06|60463.17
16:38:06|60461.25
16:38:08|60466.5
16:38:08|60470.13
16:38:10|60476.68
16:38:11|60479.26
16:38:12|60473.76
16:38:13|60485.71
16:38:14|60485.72
16:38:15|60479.51
16:38:16|60484.73
16:38:17|60485.72
16:38:18|60496.78
16:38:19|60488.23
16:38:20|60478.81
16:38:22|60472.42
16:38:23|60475.59
16:38:23|60475.59
16:38:24|60472.41
16:38:25|60472.41
16:38:27|60469.67
16:38:28|60470.58
16:38:29|60470.59
16:38:30|60472.17
16:38:31|60480.38
16:38:33|60488.23
16:38:33|60488.22
16:38:34|60488.23
16:38:36|60486.82
16:38:36|60480.38
16:38:37|60470.21
16:38:39|60470.21
16:38:41|60474.99
16:38:41|60471.8
16:38:43|60469.68
16:38:44|60471.68
16:38:45|60471.68
16:38:46|60471.68
16:38:47|60471.68
16:38:48|60471.68
16:38:49|60471.68
16:38:50|60472.21
16:38:51|60472.22
16:38:52|60466.51
16:38:53|60466.51
16:38:54|60470.1
16:38:55|60470.1
16:38:57|60466.52
16:38:57|60466.52
16:38:58|60472.95
16:38:59|60472.96
16:39:00|60472.95
16:39:01|60469.05
16:39:03|60457.16
16:39:03|60466.55
16:39:05|60470.09
16:39:05|60470.09
16:39:06|60470.1
16:39:08|60469.21
16:39:09|60446.54
16:39:10|60454.
16:39:11|60454.17
16:39:12|60450.
16:39:13|60449.27
16:39:15|60449.27
16:39:16|60437.21
16:39:16|60437.2
16:39:17|60438.19
16:39:18|60428.91
16:39:20|60428.91
16:39:20|60407.03
16:39:21|60414.83
16:39:22|60428.78
16:39:23|60449.39
16:39:24|60449.38
16:39:25|60440.68
16:39:27|60442.37
16:39:28|60435.33
16:39:29|60426.29
16:39:29|60411.61
16:39:32|60407.82
16:39:32|60411.6
16:39:34|60407.82
16:39:34|60407.82
16:39:35|60407.81
16:39:37|60407.82
16:39:38|60411.61
16:39:39|60417.1
16:39:40|60421.7
16:39:41|60429.7
16:39:42|60429.69
16:39:44|60429.7
16:39:44|60429.69
16:39:45|60429.7
16:39:47|60427.61
16:39:48|60412.61
16:39:49|60412.6
16:39:49|60407.81
16:39:51|60406.19
16:39:51|60406.2
16:39:52|60406.19
16:39:54|60406.2
16:39:55|60406.2
16:39:56|60406.2
16:39:57|60406.2
16:39:58|60406.2
16:39:59|60415.78
16:40:00|60422.2
16:40:01|60422.2
16:40:02|60424.78
16:40:04|60435.49
16:40:04|60430.79
16:40:05|60433.79
16:40:06|60470.09
16:40:07|60458.18
16:40:08|60458.19
16:40:09|60463.79
16:40:11|60458.19
16:40:12|60458.18
16:40:13|60458.19
16:40:14|60467.58
16:40:14|60458.19
16:40:16|60458.18
16:40:17|60454.62
16:40:18|60446.08
16:40:19|60435.51
16:40:20|60435.5
16:40:20|60435.52
16:40:22|60449.41
16:40:23|60446.2
16:40:23|60448.39
16:40:25|60448.38
16:40:26|60445.21
16:40:27|60443.72
16:40:28|60435.51
16:40:28|60435.51
16:40:30|60445.21
16:40:30|60445.21
16:40:33|60458.18
16:40:34|60456.36
16:40:36|60452.96
16:40:36|60452.96
16:40:38|60452.95
16:40:39|60452.96
16:40:39|60452.96
16:40:41|60452.96
16:40:42|60452.95
16:40:43|60452.96
16:40:44|60452.95
16:40:45|60435.52
16:40:46|60435.51
16:40:48|60424.78
16:40:48|60409.63
16:40:49|60406.31
16:40:51|60429.5
16:40:52|60429.39
16:40:53|60429.39
16:40:54|60429.39
16:40:55|60429.38
16:40:56|60429.39
16:40:57|60436.62
16:40:58|60444.58
16:41:00|60444.58
16:41:00|60444.59
16:41:01|60452.9
16:41:03|60458.18
16:41:04|60469.8
16:41:04|60470.09
16:41:05|60470.09
16:41:07|60470.1
16:41:07|60470.09
16:41:09|60470.1
16:41:10|60485.92
16:41:11|60474.81
16:41:12|60477.71
16:41:13|60482.19
16:41:14|60482.19
16:41:15|60482.2
16:41:16|60482.81
16:41:17|60488.22
16:41:18|60488.22
16:41:19|60488.22
16:41:20|60484.87
16:41:21|60484.88
16:41:22|60484.88
16:41:23|60484.88
16:41:24|60482.2
16:41:25|60478.49
16:41:26|60476.6
16:41:27|60479.18
16:41:28|60479.17
16:41:29|60479.18
16:41:31|60479.18
16:41:31|60479.18
16:41:33|60479.18
16:41:34|60479.18
16:41:36|60466.55
16:41:38|60461.02
16:41:39|60478.01
16:41:39|60478.01
16:41:40|60478.01
16:41:42|60478.02
16:41:43|60484.86
16:41:44|60484.87
16:41:44|60484.86
16:41:46|60491.92
16:41:46|60511.94
16:41:48|60511.93
16:41:48|60523.39
16:41:50|60523.39
16:41:51|60523.39
16:41:52|60523.39
16:41:53|60523.39
16:41:55|60538.65
16:41:55|60538.65
16:41:56|60538.66
16:41:57|60535.37
16:41:58|60534.21
16:41:59|60534.2
16:42:01|60534.21
16:42:01|60534.21
16:42:02|60524.34
16:42:04|60529.41
16:42:04|60514.31
16:42:05|60500.08
16:42:06|60494.08
16:42:07|60485.2
16:42:08|60474.14
16:42:09|60483.47
16:42:11|60475.61
16:42:11|60483.23
16:42:12|60478.8
16:42:13|60464.78
16:42:15|60455.81
16:42:16|60450.01
16:42:16|60435.49
16:42:17|60435.49
16:42:18|60422.02
16:42:20|60425.99
16:42:22|60434.11
16:42:23|60431.79
16:42:24|60443.61
16:42:24|60431.78
16:42:25|60427.6
16:42:26|60418.69
16:42:27|60424.73
16:42:28|60424.72
16:42:29|60419.78
16:42:30|60424.53
16:42:31|60424.72
16:42:32|60424.73
16:42:34|60422.78
16:42:36|60415.37
16:42:36|60406.21
16:42:38|60415.3
16:42:39|60410.56
16:42:40|60415.29
16:42:41|60415.29
16:42:42|60415.28
16:42:43|60406.6
16:42:44|60406.6
16:42:45|60406.59
16:42:46|60406.6
16:42:47|60406.59
16:42:49|60400.01
16:42:50|60404.99
16:42:51|60412.09
16:42:52|60412.08
16:42:53|60418.32
16:42:55|60429.5
16:42:55|60429.5
16:42:56|60429.51
16:42:58|60429.51
16:42:58|60429.51
16:42:59|60429.51
16:43:00|60429.51
16:43:02|60426.17
16:43:03|60412.21
16:43:04|60412.21
16:43:05|60412.21
16:43:06|60422.19
16:43:07|60429.5
16:43:08|60429.51
16:43:09|60429.51
16:43:10|60429.51
16:43:11|60420.03
16:43:13|60403.84
16:43:14|60402.65
16:43:14|60402.66
16:43:15|60402.66
16:43:17|60402.66
16:43:17|60402.66
16:43:18|60402.66
16:43:19|60412.21
16:43:20|60413.11
16:43:21|60413.11
16:43:23|60413.12
16:43:24|60413.12
16:43:24|60413.12
16:43:25|60404.24
16:43:26|60402.99
16:43:27|60402.99
16:43:28|60402.99
16:43:29|60409.39
16:43:31|60429.5
16:43:32|60429.5
16:43:33|60428.61
16:43:34|60428.62
16:43:35|60428.63
16:43:36|60428.62
16:43:37|60428.63
16:43:38|60428.62
16:43:40|60428.63
16:43:41|60428.63
16:43:42|60428.63
16:43:43|60428.63
16:43:45|60428.62
16:43:45|60428.62
16:43:46|60428.63
16:43:48|60434.79
16:43:48|60434.78
16:43:50|60434.78
16:43:51|60408.19
16:43:53|60408.19
16:43:53|60408.19
16:43:54|60400.63
16:43:56|60400.63
16:43:57|60400.64
16:43:57|60400.64
16:43:58|60388.47
16:44:00|60388.47
16:44:01|60388.47
16:44:02|60401.75
16:44:02|60410.8
16:44:04|60397.13
16:44:05|60391.25
16:44:07|60391.25
16:44:07|60363.24
16:44:08|60344.91
16:44:09|60346.21
16:44:10|60346.21
16:44:12|60346.21
16:44:12|60346.21
16:44:14|60330.34
16:44:15|60312.51
16:44:16|60312.51
16:44:17|60312.51
16:44:18|60290.
16:44:19|60270.01
16:44:20|60282.06
16:44:22|60298.27
16:44:22|60298.28
16:44:24|60305.26
16:44:25|60305.25
16:44:26|60312.51
16:44:27|60312.5
16:44:27|60309.72
16:44:28|60307.61
16:44:29|60307.61
16:44:31|60307.97
16:44:31|60307.97
16:44:33|60307.96
16:44:34|60307.97
16:44:35|60307.97
16:44:36|60311.73
16:44:37|60311.79
16:44:38|60307.96
16:44:39|60307.96
16:44:40|60307.96
16:44:41|60310.56
16:44:42|60310.56
16:44:43|60310.56
16:44:45|60329.89
16:44:45|60343.14
16:44:46|60343.13
16:44:47|60343.14
16:44:49|60343.14
16:44:50|60359.53
16:44:51|60364.21
16:44:52|60364.69
16:44:53|60364.7
16:44:54|60364.69
16:44:55|60375.61
16:44:56|60379.01
16:44:57|60379.02
16:44:59|60379.02
16:44:59|60374.19
16:45:00|60374.2
16:45:01|60363.44
16:45:03|60356.24
16:45:04|60361.87
16:45:05|60347.61
16:45:06|60343.93
16:45:07|60346.16
16:45:08|60340.14
16:45:09|60340.14
16:45:10|60333.8
16:45:11|60333.78
16:45:12|60331.61
16:45:13|60343.12
16:45:14|60346.44
16:45:15|60350.94
16:45:17|60352.51
16:45:18|60353.28
16:45:19|60376.69
16:45:20|60376.9
16:45:21|60365.78
16:45:22|60365.77
16:45:23|60365.78
16:45:25|60376.91
16:45:25|60382.78
16:45:26|60382.79
16:45:27|60386.06
16:45:28|60401.24
16:45:30|60420.
16:45:30|60420.
16:45:31|60402.65
16:45:33|60397.
16:45:34|60386.06
16:45:34|60393.45
16:45:35|60393.45
16:45:37|60413.71
16:45:39|60420.
16:45:40|60405.53
16:45:41|60412.59
16:45:42|60414.81
16:45:43|60414.81
16:45:44|60401.99
16:45:45|60406.8
16:45:46|60406.79
16:45:47|60409.75
16:45:48|60422.19
16:45:49|60428.62
16:45:51|60428.62
16:45:51|60439.54
16:45:53|60439.54
16:45:54|60446.19
16:45:55|60446.2
16:45:56|60446.2
16:45:57|60446.2
16:45:58|60446.2
16:45:59|60446.2
16:46:00|60446.2
16:46:02|60439.55
16:46:02|60439.66
16:46:03|60434.25
16:46:04|60422.21
16:46:05|60422.21
16:46:07|60431.09
16:46:08|60433.47
16:46:09|60444.76
16:46:10|60438.94
16:46:11|60420.
16:46:12|60421.19
16:46:13|60419.99
16:46:14|60419.99
16:46:16|60419.99
16:46:16|60420.
16:46:17|60416.08
16:46:18|60407.4
16:46:20|60407.4
16:46:21|60410.91
16:46:22|60415.65
16:46:23|60410.9
16:46:24|60410.91
16:46:25|60397.92
16:46:26|60383.94
16:46:27|60383.94
16:46:28|60383.94
16:46:29|60383.94
16:46:31|60383.94
16:46:31|60386.99
16:46:32|60383.94
16:46:34|60364.16
16:46:35|60362.66
16:46:35|60383.71
16:46:36|60392.38
16:46:37|60397.92
16:46:40|60405.2
16:46:40|60405.2
16:46:42|60405.2
16:46:43|60412.02
16:46:44|60414.8
16:46:46|60419.27
16:46:46|60428.58
16:46:48|60435.5
16:46:49|60444.52
16:46:50|60444.65
16:46:51|60444.65
16:46:52|60444.65
16:46:54|60444.64
16:46:54|60429.52
16:46:55|60429.51
16:46:56|60429.52
16:46:58|60425.88
16:46:58|60423.46
16:47:00|60423.47
16:47:01|60423.47
16:47:02|60429.51
16:47:03|60429.5
16:47:04|60423.47
16:47:04|60411.34
16:47:06|60400.01
16:47:07|60397.2
16:47:08|60405.81
16:47:10|60417.66
16:47:10|60425.56
16:47:11|60425.32
16:47:12|60417.66
16:47:13|60405.01
16:47:14|60432.58
16:47:15|60432.59
16:47:17|60435.49
16:47:17|60434.03
16:47:18|60435.49
16:47:19|60432.85
16:47:21|60432.84
16:47:21|60432.85
16:47:22|60441.39
16:47:24|60448.41
16:47:24|60436.66
16:47:26|60432.63
16:47:26|60432.62
16:47:28|60436.66
16:47:29|60434.25
16:47:30|60434.25
16:47:31|60424.99
16:47:32|60424.99
16:47:33|60426.2
16:47:34|60428.53
16:47:35|60428.53
16:47:36|60428.53
16:47:37|60430.07
16:47:38|60435.83
16:47:40|60436.6
16:47:42|60436.6
16:47:42|60434.01
16:47:44|60434.01
16:47:44|60434.01
16:47:46|60434.
16:47:46|60434.
16:47:47|60434.01
16:47:50|60429.51
16:47:51|60428.53
16:47:52|60428.53
16:47:54|60428.54
16:47:54|60428.54
16:47:55|60428.54
16:47:56|60428.53
16:47:58|60428.54
16:47:59|60428.54
16:48:00|60428.53
16:48:01|60428.54
16:48:01|60428.54
16:48:02|60428.54
16:48:04|60428.54
16:48:05|60428.54
16:48:06|60428.56
16:48:07|60428.56
16:48:08|60428.56
16:48:08|60428.56
16:48:09|60434.01
16:48:11|60438.19
16:48:12|60437.22
16:48:13|60429.58
16:48:14|60428.73
16:48:15|60428.73
16:48:16|60431.09
16:48:17|60429.01
16:48:18|60430.97
16:48:19|60430.97
16:48:20|60430.97
16:48:22|60430.97
16:48:22|60430.97
16:48:23|60430.97
16:48:25|60434.02
16:48:25|60434.02
16:48:26|60434.03
16:48:27|60434.02
16:48:28|60434.03
16:48:29|60434.02
16:48:31|60434.03
16:48:31|60434.03
16:48:33|60434.03
16:48:33|60434.03
16:48:35|60434.25
16:48:36|60434.48
16:48:36|60434.49
16:48:38|60449.99
16:48:39|60456.26
16:48:40|60472.17
16:48:41|60474.54
16:48:42|60477.9
16:48:44|60477.91
16:48:45|60485.23
16:48:46|60485.22
16:48:47|60477.91
16:48:48|60453.92
16:48:49|60444.13
16:48:50|60435.73
16:48:52|60435.49
16:48:52|60435.5
16:48:54|60435.5
16:48:55|60434.02
16:48:55|60434.02
16:48:56|60434.03
16:48:57|60434.02
16:48:58|60447.59
16:49:00|60435.5
16:49:01|60431.1
16:49:02|60431.1
16:49:03|60434.01
16:49:04|60434.01
16:49:05|60443.38
16:49:06|60449.26
16:49:08|60443.9
16:49:09|60447.68
16:49:10|60449.98
16:49:10|60450.29
16:49:12|60451.63
16:49:13|60458.74
16:49:14|60463.28
16:49:15|60464.4
16:49:17|60464.79
16:49:17|60464.79
16:49:19|60464.79
16:49:20|60474.24
16:49:21|60464.76
16:49:22|60464.29
16:49:23|60464.28
16:49:24|60461.22
16:49:25|60461.21
16:49:26|60461.21
16:49:27|60461.21
16:49:28|60467.59
16:49:29|60467.59
16:49:30|60467.59
16:49:31|60467.59
16:49:32|60467.58
16:49:33|60467.59
16:49:34|60467.59
16:49:35|60479.64
16:49:36|60479.63
16:49:37|60482.96
16:49:39|60482.97
16:49:40|60485.51
16:49:42|60482.44
16:49:42|60474.54
16:49:43|60467.59
16:49:44|60467.59
16:49:46|60467.58
16:49:47|60467.59
16:49:47|60467.58
16:49:49|60467.59
16:49:50|60471.38
16:49:51|60469.34
16:49:53|60469.34
16:49:54|60469.33
16:49:55|60473.03
16:49:55|60473.02
16:49:57|60473.02
16:49:58|60473.03
16:49:58|60473.39
16:50:00|60473.39
16:50:01|60479.28
16:50:02|60479.46
16:50:03|60479.45
16:50:04|60479.45
16:50:06|60479.46
16:50:06|60460.33
16:50:07|60466.64
16:50:08|60474.54
16:50:09|60484.94
16:50:10|60471.21
16:50:12|60467.97
16:50:12|60463.41
16:50:13|60472.96
16:50:14|60475.96
16:50:15|60475.97
16:50:16|60487.17
16:50:17|60473.9
16:50:18|60476.91
16:50:20|60476.91
16:50:20|60462.66
16:50:22|60462.66
16:50:23|60466.64
16:50:23|60467.
16:50:25|60467.
16:50:26|60461.
16:50:27|60461.
16:50:27|60461.
16:50:29|60466.99
16:50:30|60476.03
16:50:31|60490.7
16:50:32|60494.09
16:50:33|60494.08
16:50:34|60494.09
16:50:35|60502.98
16:50:36|60503.79
16:50:37|60505.4
16:50:38|60505.4
16:50:39|60505.4
16:50:40|60513.39
16:50:41|60515.62
16:50:43|60530.
16:50:44|60530.
16:50:45|60533.33
16:50:46|60526.35
16:50:47|60507.41
16:50:49|60507.42
16:50:50|60507.42
16:50:50|60507.42
16:50:51|60512.36
16:50:53|60514.82
16:50:54|60504.56
16:50:54|60502.19
16:50:56|60499.82
16:50:57|60500.61
16:50:58|60503.84
16:50:59|60514.04
16:51:01|60514.04
16:51:02|60514.04
16:51:03|60514.04
16:51:04|60514.03
16:51:05|60507.43
16:51:07|60507.43
16:51:08|60502.19
16:51:09|60502.19
16:51:10|60504.06
16:51:11|60504.06
16:51:13|60510.44
16:51:13|60518.8
16:51:14|60528.97
16:51:15|60528.56
16:51:17|60532.86
16:51:18|60544.4
16:51:19|60543.81
16:51:19|60537.74
16:51:20|60539.76
16:51:21|60539.75
16:51:23|60539.76
16:51:24|60539.75
16:51:24|60537.41
16:51:25|60537.42
16:51:26|60537.42
16:51:27|60537.42
16:51:29|60537.43
16:51:30|60537.43
16:51:31|60537.42
16:51:32|60537.42
16:51:33|60537.43
16:51:34|60539.59
16:51:35|60539.59
16:51:36|60539.6
16:51:37|60539.6
16:51:38|60522.01
16:51:40|60522.01
16:51:41|60506.14
16:51:41|60500.
16:51:44|60496.42
16:51:44|60496.42
16:51:45|60496.42
16:51:46|60496.43
16:51:48|60496.42
16:51:49|60502.98
16:51:50|60502.98
16:51:51|60502.98
16:51:52|60510.88
16:51:53|60519.57
16:51:54|60520.31
16:51:55|60520.32
16:51:57|60525.35
16:51:58|60525.35
16:51:59|60529.99
16:52:00|60533.2
16:52:01|60537.39
16:52:03|60537.4
16:52:03|60537.39
16:52:06|60539.76
16:52:06|60539.75
16:52:07|60539.75
16:52:08|60542.16
16:52:10|60563.6
16:52:10|60563.6
16:52:11|60551.48
16:52:13|60540.29
16:52:13|60540.28
16:52:14|60537.39
16:52:16|60543.79
16:52:16|60543.79
16:52:17|60550.27
16:52:19|60550.27
16:52:19|60550.28
16:52:21|60542.81
16:52:22|60538.01
16:52:22|60538.
16:52:24|60538.
16:52:25|60538.01
16:52:26|60538.64
16:52:27|60524.6
16:52:28|60520.66
16:52:29|60520.65
16:52:30|60520.65
16:52:31|60520.65
16:52:32|60520.66
16:52:33|60512.41
16:52:35|60512.41
16:52:36|60512.41
16:52:36|60514.83
16:52:38|60514.83
16:52:39|60514.
16:52:39|60500.54
16:52:41|60500.54
16:52:41|60506.85
16:52:43|60500.
16:52:45|60477.83
16:52:46|60478.79
16:52:48|60469.22
16:52:49|60470.19
16:52:50|60470.18
16:52:51|60470.19
16:52:52|60476.91
16:52:54|60479.68
16:52:56|60482.67
16:52:57|60487.43
16:52:58|60489.55
16:52:58|60499.81
16:53:00|60499.81
16:53:00|60499.81
16:53:02|60499.81
16:53:03|60499.82
16:53:04|60499.82
16:53:06|60499.81
16:53:06|60492.71
16:53:07|60492.72
16:53:08|60492.72
16:53:09|60491.29
16:53:10|60491.29
16:53:12|60494.8
16:53:12|60509.45
16:53:14|60509.45
16:53:15|60509.46
16:53:16|60516.58
16:53:17|60518.2
16:53:18|60520.28
16:53:19|60514.04
16:53:20|60500.01
16:53:21|60494.49
16:53:22|60485.21
16:53:23|60485.21
16:53:24|60485.2
16:53:25|60485.21
16:53:26|60485.98
16:53:27|60485.97
16:53:28|60494.29
16:53:29|60502.81
16:53:30|60504.55
16:53:31|60504.55
16:53:32|60509.21
16:53:33|60514.35
16:53:35|60509.21
16:53:36|60511.7
16:53:36|60519.79
16:53:38|60517.21
16:53:39|60517.22
16:53:40|60519.79
16:53:41|60515.6
16:53:42|60515.61
16:53:43|60515.61
16:53:44|60515.6
16:53:45|60511.83
16:53:47|60511.83
16:53:47|60511.82
16:53:49|60511.83
16:53:50|60511.83
16:53:52|60511.83
16:53:53|60511.83
16:53:53|60511.83
16:53:55|60511.83
16:53:56|60511.83
16:53:57|60511.83
16:53:58|60511.83
16:54:00|60511.83
16:54:00|60512.39
16:54:02|60512.39
16:54:03|60512.4
16:54:04|60512.4
16:54:05|60493.5
16:54:06|60450.01
16:54:07|60460.23
16:54:08|60460.23
16:54:10|60452.34
16:54:10|60459.58
16:54:11|60459.59
16:54:12|60459.58
16:54:14|60459.59
16:54:14|60459.57
16:54:15|60447.48
16:54:17|60453.18
16:54:17|60453.19
16:54:18|60453.19
16:54:19|60453.18
16:54:20|60453.19
16:54:21|60453.19
16:54:22|60464.39
16:54:24|60464.4
16:54:25|60448.35
16:54:26|60443.75
16:54:26|60443.74
16:54:27|60428.55
16:54:28|60428.54
16:54:30|60417.54
16:54:31|60409.62
16:54:31|60414.04
16:54:33|60415.77
16:54:34|60416.85
16:54:35|60416.84
16:54:36|60417.66
16:54:37|60413.72
16:54:38|60413.72
16:54:39|60413.72
16:54:40|60413.71
16:54:41|60410.56
16:54:42|60409.62
16:54:43|60400.
16:54:44|60387.64
16:54:45|60382.15
16:54:47|60376.9
16:54:49|60377.08
16:54:50|60387.64
16:54:50|60387.64
16:54:52|60387.65
16:54:52|60387.65
16:54:54|60387.64
16:54:55|60387.64
16:54:56|60387.64
16:54:57|60376.9
16:54:59|60376.4
16:54:59|60376.4
16:55:01|60373.66
16:55:02|60373.66
16:55:02|60360.42
16:55:04|60350.
16:55:05|60341.2
16:55:05|60348.99
16:55:07|60344.41
16:55:08|60341.21
16:55:09|60328.7
16:55:10|60322.38
16:55:12|60322.38
16:55:13|60317.03
16:55:13|60330.67
16:55:15|60331.45
16:55:16|60329.9
16:55:18|60312.52
16:55:19|60316.19
16:55:20|60316.3
16:55:21|60312.73
16:55:23|60312.73
16:55:24|60314.
16:55:24|60316.86
16:55:25|60314.12
16:55:27|60317.2
16:55:28|60329.58
16:55:29|60341.66
16:55:29|60347.6
16:55:30|60347.6
16:55:32|60351.79
16:55:33|60335.43
16:55:34|60340.81
16:55:35|60357.67
16:55:36|60357.66
16:55:37|60371.22
16:55:38|60371.23
16:55:39|60371.24
16:55:40|60371.22
16:55:41|60361.28
16:55:43|60357.67
16:55:44|60357.67
16:55:45|60357.66
16:55:46|60357.67
16:55:48|60347.63
16:55:50|60347.62
16:55:51|60347.63
16:55:51|60347.63
16:55:53|60347.63
16:55:54|60356.58
16:55:55|60358.79
16:55:57|60365.7
16:55:57|60369.67
16:55:59|60369.68
16:56:00|60369.67
16:56:01|60364.61
16:56:02|60358.8
16:56:04|60368.11
16:56:05|60352.64
16:56:06|60350.17
16:56:07|60347.84
16:56:08|60347.84
16:56:09|60348.44
16:56:10|60348.44
16:56:12|60348.44
16:56:12|60348.45
16:56:13|60348.44
16:56:15|60348.45
16:56:16|60348.44
16:56:16|60348.45
16:56:19|60348.45
16:56:20|60335.45
16:56:21|60335.45
16:56:22|60335.45
16:56:23|60335.44
16:56:24|60335.45
16:56:25|60335.44
16:56:26|60335.45
16:56:27|60335.45
16:56:29|60335.45
16:56:29|60342.78
16:56:30|60342.79
16:56:32|60342.79
16:56:32|60325.57
16:56:33|60326.2
16:56:34|60335.79
16:56:35|60335.78
16:56:37|60335.79
16:56:37|60335.79
16:56:38|60348.12
16:56:39|60348.12
16:56:40|60336.04
16:56:41|60336.05
16:56:42|60336.05
16:56:44|60336.05
16:56:44|60336.05
16:56:45|60336.05
16:56:46|60336.05
16:56:48|60336.05
16:56:49|60336.04
16:56:50|60336.06
16:56:51|60336.05
16:56:53|60336.05
16:56:55|60336.05
16:56:56|60336.06
16:56:57|60336.06
16:56:58|60336.06
16:56:59|60345.49
16:57:01|60350.
16:57:01|60350.
16:57:02|60341.59
16:57:04|60340.82
16:57:04|60340.82
16:57:06|60340.01
16:57:06|60340.
16:57:08|60340.
16:57:09|60340.
16:57:10|60340.01
16:57:12|60345.4
16:57:12|60348.51
16:57:13|60351.9
16:57:15|60353.38
16:57:15|60353.37
16:57:16|60353.38
16:57:17|60353.37
16:57:19|60353.38
16:57:19|60353.37
16:57:20|60364.62
16:57:21|60364.62
16:57:22|60364.61
16:57:24|60364.62
16:57:24|60346.27
16:57:26|60340.9
16:57:27|60340.9
16:57:28|60340.9
16:57:29|60340.89
16:57:30|60342.18
16:57:31|60340.01
16:57:32|60340.
16:57:32|60340.01
16:57:33|60340.
16:57:35|60350.8
16:57:36|60350.79
16:57:37|60362.
16:57:38|60371.21
16:57:39|60371.22
16:57:40|60371.21
16:57:41|60371.22
16:57:42|60386.67
16:57:43|60396.33
16:57:44|60405.81
16:57:45|60406.2
16:57:46|60412.08
16:57:47|60423.8
16:57:48|60423.79
16:57:50|60423.79
16:57:51|60412.08
16:57:52|60412.08
16:57:53|60412.08
16:57:54|60412.08
16:57:55|60412.08
16:57:56|60409.08
16:57:56|60409.07
16:57:58|60414.49
16:57:59|60414.5
16:58:01|60414.5
16:58:01|60414.49
16:58:03|60414.49
16:58:04|60414.49
16:58:05|60415.1
16:58:07|60439.5
16:58:08|60433.2
16:58:09|60406.21
16:58:09|60405.03
16:58:10|60390.33
16:58:12|60390.34
16:58:13|60376.91
16:58:14|60372.93
16:58:14|60372.92
16:58:16|60372.92
16:58:17|60363.2
16:58:18|60355.24
16:58:19|60355.25
16:58:20|60359.52
16:58:21|60355.62
16:58:22|60358.75
16:58:23|60358.75
16:58:24|60358.75
16:58:25|60358.74
16:58:26|60358.75
16:58:27|60358.74
16:58:28|60358.75
16:58:29|60358.76
16:58:30|60358.75
16:58:31|60358.76
16:58:32|60358.76
16:58:33|60358.76
16:58:34|60358.75
16:58:35|60358.76
16:58:36|60358.76
16:58:37|60358.75
16:58:38|60358.76
16:58:39|60358.75
16:58:41|60358.76
16:58:41|60358.76
16:58:43|60358.76
16:58:44|60358.76
16:58:45|60358.75
16:58:46|60358.76
16:58:47|60358.76
16:58:48|60358.75
16:58:49|60367.9
16:58:50|60367.89
16:58:52|60380.59
16:58:52|60386.05
16:58:55|60394.57
16:58:56|60397.12
16:58:57|60397.11
16:58:58|60397.11
16:58:59|60397.11
16:59:00|60397.11
16:59:01|60390.01
16:59:03|60388.61
16:59:03|60394.75
16:59:04|60389.05
16:59:05|60372.79
16:59:07|60372.8
16:59:07|60372.8
16:59:09|60372.79
16:59:09|60366.81
16:59:10|60366.8
16:59:11|60366.8
16:59:13|60367.31
16:59:14|60365.43
16:59:14|60362.02
16:59:16|60362.01
16:59:17|60362.01
16:59:18|60362.02
16:59:18|60362.01
16:59:20|60358.76
16:59:20|60358.77
16:59:21|60358.76
16:59:23|60350.01
16:59:24|60350.01
16:59:25|60350.
16:59:25|60350.01
16:59:26|60350.01
16:59:28|60350.
16:59:29|60350.01
16:59:30|60350.01
16:59:31|60350.
16:59:32|60350.01
16:59:33|60350.
16:59:34|60357.19
16:59:36|60347.61
16:59:38|60342.82
16:59:38|60342.82
16:59:40|60342.82
16:59:40|60342.82
16:59:41|60342.82
16:59:43|60343.79
16:59:44|60342.82
16:59:45|60340.81
16:59:46|60340.65
16:59:47|60340.65
16:59:48|60340.09
16:59:50|60340.1
16:59:51|60340.1
16:59:52|60340.1
16:59:54|60340.1
16:59:55|60340.1
16:59:56|60336.69
16:59:57|60336.69
16:59:57|60336.69
16:59:59|60336.68
17:00:00|60336.69
17:00:01|60336.69
17:00:03|60336.69
17:00:04|60318.3
17:00:05|60315.95
17:00:06|60312.54
17:00:07|60309.2
17:00:08|60300.
17:00:09|60290.3
17:00:10|60300.88
17:00:12|60291.62
17:00:13|60297.4
17:00:14|60294.97
17:00:15|60294.97
17:00:16|60294.97
17:00:17|60283.63
17:00:18|60283.63
17:00:19|60286.93
17:00:20|60294.01
17:00:21|60294.01
17:00:22|60294.02
17:00:23|60294.02
17:00:24|60296.34
17:00:25|60296.35
17:00:26|60285.21
17:00:27|60285.21
17:00:28|60285.22
17:00:29|60280.97
17:00:30|60277.28
17:00:31|60240.99
17:00:32|60256.41
17:00:33|60269.78
17:00:34|60248.49
17:00:35|60254.19
17:00:36|60242.12
17:00:37|60238.
17:00:38|60228.91
17:00:39|60221.21
17:00:41|60233.27
17:00:41|60244.58
17:00:42|60239.8
17:00:44|60234.01
17:00:44|60222.23
17:00:45|60214.59
17:00:46|60215.8
17:00:47|60215.79
17:00:48|60215.78
17:00:49|60213.52
17:00:50|60211.01
17:00:51|60208.89
17:00:53|60223.06
17:00:54|60232.39
17:00:55|60232.39
17:00:56|60232.4
17:00:57|60240.97
17:00:59|60258.93
17:01:02|60258.93
17:01:04|60270.61
17:01:05|60270.61
17:01:06|60280.4
17:01:08|60280.39
17:01:08|60280.39
17:01:10|60294.01
17:01:10|60294.02
17:01:11|60299.99
17:01:13|60300.
17:01:14|60300.
17:01:14|60318.31
17:01:16|60336.36
17:01:17|60338.99
17:01:18|60339.
17:01:19|60339.01
17:01:20|60345.39
17:01:21|60346.99
17:01:23|60342.79
17:01:24|60346.99
17:01:25|60347.61
17:01:26|60347.11
17:01:27|60367.31
17:01:27|60376.9
17:01:29|60376.91
17:01:30|60394.41
17:01:30|60401.39
17:01:32|60423.79
17:01:33|60449.99
17:01:33|60449.99
17:01:35|60443.56
17:01:36|60437.51
17:01:37|60427.4
17:01:38|60422.46
17:01:39|60411.58
17:01:40|60404.44
17:01:41|60383.27
17:01:42|60376.69
17:01:43|60374.79
17:01:44|60374.41
17:01:45|60366.81
17:01:46|60355.
17:01:47|60358.2
17:01:48|60368.33
17:01:49|60379.74
17:01:50|60402.25
17:01:51|60406.19
17:01:52|60425.
17:01:53|60422.29
17:01:54|60416.4
17:01:55|60417.39
17:01:56|60417.38
17:01:58|60417.39
17:01:58|60417.39
17:01:59|60417.38
17:02:02|60406.82
17:02:03|60406.81
17:02:03|60406.83
17:02:05|60406.83
17:02:05|60417.27
17:02:07|60413.22
17:02:08|60421.56
17:02:09|60435.5
17:02:10|60435.5
17:02:11|60442.15
17:02:13|60442.18
17:02:13|60437.21
17:02:14|60437.22
17:02:16|60442.14
17:02:18|60433.47
17:02:18|60431.81
17:02:19|60413.21
17:02:20|60413.21
17:02:22|60413.21
17:02:22|60420.03
17:02:23|60420.02
17:02:24|60420.03
17:02:26|60412.92
17:02:27|60416.87
17:02:28|60430.87
17:02:29|60419.
17:02:30|60419.01
17:02:31|60424.73
17:02:32|60423.82
17:02:33|60421.72
17:02:34|60419.
17:02:36|60419.01
17:02:36|60422.37
17:02:37|60424.38
17:02:38|60424.39
17:02:40|60424.38
17:02:40|60423.
17:02:41|60430.
17:02:43|60435.49
17:02:44|60432.69
17:02:45|60432.68
17:02:46|60432.68
17:02:47|60438.19
17:02:48|60438.2
17:02:49|60441.36
17:02:50|60449.98
17:02:51|60450.
17:02:52|60450.
17:02:53|60449.99
17:02:54|60450.
17:02:55|60450.
17:02:56|60458.
17:02:57|60457.99
17:02:59|60465.69
17:03:00|60465.68
17:03:01|60465.69
17:03:02|60465.69
17:03:03|60454.85
17:03:04|60450.01
17:03:05|60450.01
17:03:07|60454.79
17:03:08|60445.53
17:03:09|60449.23
17:03:09|60444.6
17:03:11|60454.79
17:03:12|60455.57
17:03:13|60455.57
17:03:14|60452.6
17:03:14|60452.61
17:03:16|60452.61
17:03:17|60452.6
17:03:19|60452.6
17:03:20|60464.04
17:03:21|60464.04
17:03:21|60478.66
17:03:22|60478.65
17:03:24|60459.53
17:03:25|60450.86
17:03:26|60447.8
17:03:27|60466.83
17:03:28|60455.83
17:03:29|60447.81
17:03:30|60446.55
17:03:31|60452.24
17:03:32|60457.38
17:03:33|60457.4
17:03:35|60457.39
17:03:35|60483.33
17:03:36|60483.34
17:03:37|60483.33
17:03:38|60483.34
17:03:39|60480.88
17:03:40|60486.67
17:03:41|60486.67
17:03:43|60486.67
17:03:43|60484.81
17:03:44|60483.33
17:03:45|60483.34
17:03:46|60483.33
17:03:48|60483.34
17:03:49|60483.33
17:03:49|60483.34
17:03:51|60508.47
17:03:52|60497.45
17:03:53|60483.33
17:03:54|60471.24
17:03:55|60473.99
17:03:57|60495.79
17:03:58|60502.18
17:03:59|60494.97
17:04:01|60494.96
17:04:01|60502.04
17:04:02|60494.97
17:04:04|60494.97
17:04:05|60499.59
17:04:05|60495.85
17:04:07|60494.97
17:04:08|60488.26
17:04:09|60471.24
17:04:10|60475.59
17:04:12|60491.43
17:04:13|60491.43
17:04:14|60474.35
17:04:15|60474.35
17:04:17|60472.42
17:04:18|60472.41
17:04:19|60472.42
17:04:20|60485.6
17:04:20|60489.3
17:04:21|60484.82
17:04:22|60484.81
17:04:23|60481.67
17:04:25|60477.2
17:04:27|60480.86
17:04:27|60482.44
17:04:29|60482.44
17:04:29|60484.02
17:04:31|60484.23
17:04:32|60484.23
17:04:32|60484.23
17:04:34|60484.23
17:04:35|60484.23
17:04:36|60484.22
17:04:37|60484.23
17:04:38|60484.23
17:04:39|60484.23
17:04:41|60478.26
17:04:42|60478.25
17:04:43|60478.26
17:04:45|60478.25
17:04:46|60478.25
17:04:47|60472.13
17:04:48|60472.12
17:04:48|60464.79
17:04:50|60455.58
17:04:52|60435.73
17:04:53|60429.7
17:04:54|60429.7
17:04:54|60429.7
17:04:56|60429.69
17:04:58|60438.2
17:04:59|60438.19
17:05:00|60438.2
17:05:01|60438.19
17:05:03|60444.11
17:05:05|60429.5
17:05:06|60410.53
17:05:07|60367.61
17:05:08|60376.38
17:05:09|60376.38
17:05:10|60367.2
17:05:11|60374.8
17:05:13|60381.69
17:05:13|60373.76
17:05:16|60354.25
17:05:17|60369.3
17:05:18|60379.17
17:05:19|60388.99
17:05:20|60396.78
17:05:21|60393.18
17:05:23|60396.79
17:05:24|60384.49
17:05:25|60380.01
17:05:26|60380.
17:05:27|60396.84
17:05:28|60392.32
17:05:29|60402.
17:05:31|60402.
17:05:31|60401.99
17:05:32|60406.19
17:05:33|60406.19
17:05:35|60406.18
17:05:36|60405.21
17:05:37|60405.21
17:05:38|60405.22
17:05:39|60416.05
17:05:40|60424.72
17:05:41|60424.73
17:05:43|60424.73
17:05:43|60434.24
17:05:45|60417.67
17:05:46|60408.18
17:05:47|60403.01
17:05:48|60403.01
17:05:49|60410.55
17:05:50|60410.64
17:05:52|60410.65
17:05:53|60409.42
17:05:54|60406.61
17:05:56|60401.99
17:05:57|60397.52
17:05:58|60397.52
17:05:59|60397.52
17:05:59|60401.6
17:06:01|60401.6
17:06:02|60410.51
17:06:04|60410.52
17:06:05|60425.56
17:06:06|60425.56
17:06:06|60431.88
17:06:07|60431.87
17:06:08|60438.19
17:06:10|60442.14
17:06:11|60447.79
17:06:12|60447.79
17:06:13|60447.79
17:06:14|60436.81
17:06:15|60431.38
17:06:16|60431.37
17:06:17|60431.38
17:06:19|60431.37
17:06:20|60411.58
17:06:21|60406.6
17:06:21|60401.86
17:06:23|60401.6
17:06:24|60408.02
17:06:25|60416.55
17:06:26|60408.42
17:06:27|60411.48
17:06:28|60412.13
17:06:29|60419.62
17:06:30|60426.42
17:06:31|60426.43
17:06:32|60429.
17:06:34|60435.49
17:06:35|60445.89
17:06:35|60445.89
17:06:36|60442.15
17:06:37|60428.86
17:06:38|60428.86
17:06:39|60435.
17:06:41|60434.99
17:06:42|60435.
17:06:43|60433.46
17:06:43|60433.46
17:06:45|60433.46
17:06:45|60430.81
17:06:47|60430.78
17:06:48|60430.79
17:06:49|60430.78
17:06:50|60430.78
17:06:51|60430.79
17:06:52|60430.82
17:06:54|60430.81
17:06:54|60445.3
17:06:56|60445.3
17:06:56|60445.31
17:06:58|60445.31
17:06:58|60445.3
17:07:00|60445.31
17:07:01|60445.31
17:07:02|60445.31
17:07:03|60454.52
17:07:04|60454.51
17:07:05|60446.89
17:07:06|60446.21
17:07:07|60450.71
17:07:08|60450.72
17:07:09|60450.72
17:07:10|60450.72
17:07:12|60450.73
17:07:13|60453.2
17:07:15|60445.31
17:07:15|60445.31
17:07:16|60445.31
17:07:18|60448.73
17:07:20|60447.38
17:07:21|60447.37
17:07:22|60447.38
17:07:23|60447.38
17:07:24|60447.37
17:07:24|60410.81
17:07:26|60410.56
17:07:26|60412.65
17:07:27|60412.65
17:07:29|60426.76
17:07:30|60412.65
17:07:31|60408.89
17:07:32|60408.9
17:07:34|60408.9
17:07:35|60408.9
17:07:35|60408.89
17:07:37|60409.74
17:07:38|60410.29
17:07:39|60410.29
17:07:40|60410.28
17:07:41|60410.29
17:07:42|60420.58
17:07:43|60416.41
17:07:44|60412.62
17:07:46|60415.78
17:07:47|60418.06
17:07:47|60415.78
17:07:49|60414.8
17:07:49|60414.81
17:07:51|60414.8
17:07:52|60414.81
17:07:53|60424.29
17:07:54|60434.43
17:07:55|60434.43
17:07:56|60418.68
17:07:57|60414.81
17:07:58|60411.35
17:07:59|60411.34
17:08:00|60414.79
17:08:01|60414.79
17:08:02|60414.78
17:08:04|60414.78
17:08:04|60421.71
17:08:06|60420.6
17:08:06|60414.79
17:08:07|60414.78
17:08:09|60420.82
17:08:10|60422.34
17:08:10|60422.34
17:08:12|60422.33
17:08:13|60414.81
17:08:14|60414.79
17:08:16|60414.79
17:08:16|60414.79
17:08:17|60414.78
17:08:20|60414.78
17:08:21|60414.79
17:08:22|60414.79
17:08:23|60414.79
17:08:25|60414.79
17:08:25|60414.79
17:08:26|60414.78
17:08:27|60414.79
17:08:28|60414.78
17:08:30|60414.79
17:08:31|60414.78
17:08:32|60414.79
17:08:33|60414.79
17:08:33|60414.79
17:08:35|60414.78
17:08:36|60421.61
17:08:37|60416.08
17:08:38|60415.96
17:08:40|60415.29
17:08:40|60414.84
17:08:41|60414.84
17:08:42|60414.84
17:08:44|60414.84
17:08:45|60414.83
17:08:45|60410.58
17:08:47|60406.6
17:08:47|60406.19
17:08:48|60406.2
17:08:49|60406.19
17:08:51|60406.19
17:08:51|60406.2
17:08:52|60406.2
17:08:54|60406.2
17:08:55|60402.01
17:08:55|60400.01
17:08:57|60400.
17:08:58|60390.8
17:09:00|60390.
17:09:01|60390.01
17:09:02|60390.01
17:09:03|60390.
17:09:04|60390.
17:09:05|60390.
17:09:07|60390.
17:09:07|60396.33
17:09:08|60400.
17:09:09|60406.19
17:09:11|60412.13
17:09:11|60406.2
17:09:13|60406.21
17:09:13|60406.2
17:09:14|60406.21
17:09:15|60406.2
17:09:16|60406.2
17:09:18|60410.89
17:09:19|60410.88
17:09:20|60410.89
17:09:21|60409.77
17:09:22|60403.68
17:09:24|60390.01
17:09:24|60390.01
17:09:25|60390.01
17:09:27|60390.02
17:09:28|60393.34
17:09:29|60403.68
17:09:30|60403.68
17:09:32|60403.67
17:09:32|60403.67
17:09:33|60403.67
17:09:34|60398.2
17:09:35|60397.91
17:09:37|60397.92
17:09:37|60397.91
17:09:38|60397.91
17:09:39|60397.92
17:09:40|60397.92
17:09:41|60393.34
17:09:42|60392.58
17:09:44|60392.58
17:09:45|60392.57
17:09:46|60392.58
17:09:48|60397.77
17:09:49|60397.77
17:09:50|60402.6
17:09:51|60402.6
17:09:53|60402.6
17:09:54|60402.61
17:09:55|60402.61
17:09:55|60403.58
17:09:57|60403.58
17:09:58|60403.59
17:09:59|60403.59
17:09:59|60403.59
17:10:01|60403.58
17:10:01|60403.59
17:10:03|60403.59
17:10:04|60403.59
17:10:05|60403.58
17:10:07|60414.78
17:10:07|60419.23
17:10:09|60421.94
17:10:10|60403.58
17:10:11|60395.
17:10:12|60395.01
17:10:13|60395.
17:10:14|60395.01
17:10:16|60390.
17:10:17|60376.92
17:10:18|60376.92
17:10:18|60388.42
17:10:21|60388.42
17:10:23|60405.29
17:10:24|60414.08
17:10:25|60420.
17:10:26|60420.
17:10:27|60417.78
17:10:29|60404.25
17:10:29|60400.01
17:10:30|60401.39
17:10:31|60401.38
17:10:33|60401.39
17:10:33|60401.39
17:10:34|60401.39
17:10:35|60401.39
17:10:37|60401.38
17:10:37|60401.39
17:10:38|60401.39
17:10:39|60412.13
17:10:41|60412.6
17:10:42|60412.6
17:10:43|60412.59
17:10:43|60412.6
17:10:45|60412.6
17:10:45|60412.59
17:10:47|60412.6
17:10:49|60412.6
17:10:49|60412.59
17:10:51|60420.58
17:10:52|60420.58
17:10:53|60427.
17:10:54|60426.99
17:10:56|60427.
17:10:57|60423.18
17:10:59|60423.18
17:11:00|60419.4
17:11:01|60417.96
17:11:02|60417.97
17:11:03|60393.96
17:11:04|60390.01
17:11:06|60392.42
17:11:06|60392.42
17:11:08|60392.42
17:11:09|60392.41
17:11:09|60392.41
17:11:11|60390.21
17:11:12|60390.21
17:11:12|60390.21
17:11:14|60390.21
17:11:15|60390.21
17:11:15|60390.2
17:11:17|60390.2
17:11:19|60390.21
17:11:20|60419.81
17:11:21|60398.
17:11:23|60404.59
17:11:25|60408.87
17:11:25|60408.88
17:11:27|60417.86
17:11:27|60417.85
17:11:29|60436.47
17:11:30|60436.47
17:11:31|60436.47
17:11:33|60436.48
17:11:33|60444.52
17:11:35|60445.2
17:11:36|60445.19
17:11:37|60445.19
17:11:37|60445.19
17:11:38|60445.2
17:11:40|60445.2
17:11:40|60445.2
17:11:42|60445.19
17:11:43|60445.2
17:11:44|60445.2
17:11:46|60425.4
17:11:48|60408.88
17:11:48|60401.08
17:11:50|60397.22
17:11:51|60397.22
17:11:53|60397.22
17:11:53|60399.49
17:11:55|60399.49
17:11:55|60397.41
17:11:56|60397.41
17:11:57|60397.41
17:11:58|60398.2
17:12:00|60398.2
17:12:01|60398.2
17:12:02|60398.19
17:12:03|60398.2
17:12:04|60403.44
17:12:04|60403.68
17:12:06|60398.19
17:12:06|60398.2
17:12:09|60398.2
17:12:09|60398.2
17:12:10|60404.59
17:12:12|60404.59
17:12:13|60404.59
17:12:13|60404.58
17:12:14|60409.6
17:12:16|60402.
17:12:17|60399.01
17:12:18|60381.12
17:12:19|60386.99
17:12:20|60386.98
17:12:21|60382.81
17:12:22|60352.22
17:12:23|60333.72
17:12:24|60327.43
17:12:25|60327.43
17:12:26|60332.28
17:12:27|60313.8
17:12:28|60313.8
17:12:29|60313.8
17:12:30|60313.79
17:12:31|60278.71
17:12:32|60283.09
17:12:33|60277.42
17:12:34|60282.76
17:12:36|60289.4
17:12:37|60289.39
17:12:37|60274.56
17:12:39|60276.6
17:12:39|60285.01
17:12:41|60298.28
17:12:41|60300.01
17:12:42|60305.28
17:12:43|60310.79
17:12:45|60310.8
17:12:45|60318.19
17:12:46|60318.19
17:12:49|60318.18
17:12:50|60318.31
17:12:51|60329.19
17:12:52|60322.
17:12:53|60319.87
17:12:55|60318.57
17:12:56|60318.56
17:12:57|60318.56
17:12:58|60318.57
17:12:59|60329.19
17:13:01|60323.66
17:13:02|60323.66
17:13:02|60325.21
17:13:03|60325.2
17:13:05|60325.21
17:13:06|60325.21
17:13:06|60325.21
17:13:08|60329.06
17:13:08|60329.05
17:13:10|60329.06
17:13:11|60315.62
17:13:12|60307.19
17:13:13|60292.14
17:13:14|60292.14
17:13:15|60297.37
17:13:17|60293.23
17:13:17|60286.21
17:13:19|60276.54
17:13:19|60281.39
17:13:21|60281.39
17:13:22|60285.
17:13:24|60281.53
17:13:24|60281.54
17:13:27|60281.54
17:13:27|60281.54
17:13:28|60281.54
17:13:29|60281.54
17:13:31|60292.46
17:13:32|60292.47
17:13:33|60292.47
17:13:35|60292.46
17:13:35|60281.53
17:13:37|60281.54
17:13:37|60281.53
17:13:38|60281.54
17:13:39|60275.01
17:13:41|60270.41
17:13:41|60265.39
17:13:43|60265.38
17:13:44|60265.39
17:13:45|60265.39
17:13:46|60270.8
17:13:47|60261.25
17:13:48|60250.01
17:13:50|60250.
17:13:52|60230.43
17:13:53|60229.22
17:13:54|60227.01
17:13:56|60218.
17:13:57|60223.48
17:13:58|60219.61
17:13:59|60213.72
17:14:00|60214.79
17:14:01|60214.79
17:14:02|60219.61
17:14:04|60225.99
17:14:05|60230.7
17:14:05|60230.7
17:14:06|60238.8
17:14:07|60240.97
17:14:09|60247.8
17:14:10|60248.4
17:14:11|60262.68
17:14:12|60262.68
17:14:13|60271.61
17:14:14|60278.62
17:14:15|60274.13
17:14:16|60262.81
17:14:17|60250.34
17:14:18|60256.39
17:14:19|60256.4
17:14:22|60256.4
17:14:23|60265.
17:14:24|60265.
17:14:25|60265.9
17:14:26|60277.18
17:14:27|60277.18
17:14:28|60277.17
17:14:30|60277.18
17:14:31|60267.34
17:14:32|60267.34
17:14:33|60267.34
17:14:35|60257.88
17:14:35|60240.96
17:14:36|60237.86
17:14:38|60237.86
17:14:39|60237.86
17:14:39|60237.86
17:14:41|60237.86
17:14:41|60230.43
17:14:42|60230.2
17:14:44|60230.19
17:14:45|60230.19
17:14:47|60231.8
17:14:47|60235.
17:14:49|60256.25
17:14:50|60268.67
17:14:51|60268.67
17:14:53|60268.68
17:14:54|60278.19
17:14:55|60278.18
17:14:56|60275.68
17:14:57|60275.67
17:14:58|60275.68
17:15:00|60269.04
17:15:01|60264.71
17:15:02|60264.71
17:15:02|60264.71
17:15:04|60264.7
17:15:05|60249.41
17:15:06|60241.31
17:15:06|60235.
17:15:09|60220.01
17:15:10|60213.21
17:15:11|60218.62
17:15:11|60215.24
17:15:12|60215.24
17:15:13|60215.24
17:15:15|60211.79
17:15:16|60210.03
17:15:17|60210.04
17:15:18|60210.04
17:15:19|60210.04
17:15:20|60210.04
17:15:21|60210.04
17:15:22|60210.03
17:15:24|60210.03
17:15:25|60210.03
17:15:26|60180.01
17:15:27|60188.59
17:15:28|60188.59
17:15:29|60188.59
17:15:30|60180.
17:15:32|60180.01
17:15:33|60188.46
17:15:34|60186.01
17:15:35|60180.
17:15:35|60182.81
17:15:36|60182.81
17:15:38|60182.81
17:15:39|60182.8
17:15:39|60182.8
17:15:41|60182.81
17:15:42|60180.01
17:15:43|60180.
17:15:43|60169.05
17:15:45|60151.16
17:15:46|60153.4
17:15:47|60153.34
17:15:48|60168.42
17:15:48|60159.79
17:15:50|60159.79
17:15:52|60159.79
17:15:53|60159.79
17:15:53|60164.6
17:15:54|60161.61
17:15:56|60161.6
17:15:56|60161.61
17:15:58|60170.
17:15:59|60170.
17:16:00|60169.99
17:16:01|60169.23
17:16:02|60173.96
17:16:02|60173.96
17:16:03|60170.
17:16:06|60161.61
17:16:07|60155.61
17:16:08|60155.6
17:16:08|60143.12
17:16:09|60140.82
17:16:11|60149.71
17:16:11|60150.48
17:16:13|60146.09
17:16:14|60148.
17:16:14|60148.
17:16:15|60148.
17:16:17|60147.99
17:16:18|60147.99
17:16:19|60143.48
17:16:20|60138.89
17:16:20|60150.
17:16:21|60150.
17:16:24|60150.
17:16:24|60142.37
17:16:25|60142.37
17:16:26|60142.37
17:16:27|60151.08
17:16:28|60145.82
17:16:30|60148.6
17:16:31|60153.9
17:16:32|60149.19
17:16:33|60155.95
17:16:33|60147.29
17:16:35|60149.89
17:16:35|60155.59
17:16:36|60151.17
17:16:37|60146.49
17:16:39|60145.98
17:16:39|60149.87
17:16:40|60149.88
17:16:42|60142.
17:16:43|60136.49
17:16:44|60129.01
17:16:45|60109.
17:16:46|60118.55
17:16:47|60124.99
17:16:48|60149.03
17:16:49|60149.03
17:16:50|60149.04
17:16:51|60160.74
17:16:52|60165.27
17:16:53|60171.84
17:16:54|60177.79
17:16:55|60182.81
17:16:56|60152.83
17:16:57|60146.6
17:16:59|60146.6
17:17:00|60156.75
17:17:01|60166.08
17:17:02|60159.1
17:17:03|60159.11
17:17:04|60163.46
17:17:05|60179.99
17:17:06|60179.99
17:17:07|60180.
17:17:08|60179.99
17:17:10|60184.
17:17:11|60184.
17:17:11|60183.99
17:17:13|60183.99
17:17:14|60184.
17:17:14|60184.
17:17:16|60190.8
17:17:17|60199.
17:17:17|60198.99
17:17:18|60210.44
17:17:20|60210.43
17:17:21|60198.4
17:17:21|60195.19
17:17:23|60193.72
17:17:23|60193.71
17:17:25|60193.72
17:17:25|60193.72
17:17:28|60199.8
17:17:28|60208.16
17:17:30|60208.17
17:17:30|60198.07
17:17:32|60198.08
17:17:34|60198.08
17:17:34|60198.07
17:17:36|60198.07
17:17:36|60172.33
17:17:38|60155.18
17:17:38|60150.49
17:17:39|60145.99
17:17:40|60155.18
17:17:42|60155.69
17:17:43|60155.69
17:17:44|60161.4
17:17:46|60178.57
17:17:47|60179.99
17:17:47|60175.89
17:17:48|60184.38
17:17:50|60190.19
17:17:51|60190.26
17:17:52|60198.8
17:17:53|60198.79
17:17:55|60198.79
17:17:56|60198.8
17:17:57|60198.8
17:17:57|60207.79
17:17:59|60207.78
17:18:00|60205.21
17:18:01|60205.21
17:18:03|60205.2
17:18:03|60205.21
17:18:05|60205.2
17:18:06|60205.2
17:18:06|60205.21
17:18:07|60205.2
17:18:08|60205.21
17:18:09|60184.82
17:18:11|60188.6
17:18:12|60199.04
17:18:13|60201.89
17:18:15|60188.71
17:18:16|60191.04
17:18:17|60199.79
17:18:18|60204.31
17:18:20|60211.59
17:18:20|60216.08
17:18:21|60216.07
17:18:22|60211.58
17:18:23|60211.58
17:18:25|60211.58
17:18:25|60230.34
17:18:27|60236.71
17:18:28|60238.79
17:18:29|60216.8
17:18:31|60222.32
17:18:31|60258.01
17:18:33|60259.69
17:18:34|60270.51
17:18:35|60258.
17:18:37|60258.01
17:18:38|60265.39
17:18:39|60273.82
17:18:40|60281.39
17:18:41|60281.39
17:18:42|60281.41
17:18:43|60281.42
17:18:45|60281.41
17:18:46|60274.01
17:18:46|60274.
17:18:48|60261.65
17:18:48|60262.79
17:18:49|60259.79
17:18:50|60262.2
17:18:51|60259.78
17:18:52|60259.79
17:18:53|60242.38
17:18:54|60242.39
17:18:55|60242.38
17:18:57|60242.39
17:18:58|60252.66
17:18:59|60252.67
17:19:00|60261.25
17:19:01|60261.25
17:19:02|60261.24
17:19:03|60261.25
17:19:04|60261.25
17:19:05|60264.7
17:19:06|60261.25
17:19:07|60261.25
17:19:08|60272.16
17:19:10|60286.07
17:19:11|60286.07
17:19:12|60286.06
17:19:12|60286.06
17:19:13|60286.06
17:19:14|60275.
17:19:16|60275.01
17:19:17|60270.73
17:19:18|60261.25
17:19:18|60261.24
17:19:20|60261.24
17:19:21|60261.25
17:19:22|60261.24
17:19:23|60261.24
17:19:24|60250.01
17:19:25|60233.95
17:19:27|60211.33
17:19:27|60219.51
17:19:29|60216.41
17:19:30|60223.38
17:19:30|60223.38
17:19:32|60223.38
17:19:33|60223.39
17:19:34|60208.39
17:19:35|60203.01
17:19:36|60206.8
17:19:37|60201.13
17:19:38|60201.13
17:19:39|60201.4
17:19:40|60200.98
17:19:41|60200.98
17:19:42|60200.98
17:19:43|60200.99
17:19:45|60200.99
17:19:45|60212.98
17:19:47|60212.98
17:19:47|60212.98
17:19:48|60234.76
17:19:50|60246.43
17:19:51|60246.42
17:19:51|60246.43
17:19:52|60258.91
17:19:53|60258.9
17:19:54|60245.21
17:19:56|60240.19
17:19:56|60240.19
17:19:58|60230.81
17:19:58|60230.81
17:20:00|60237.28
17:20:01|60248.85
17:20:03|60244.1
17:20:03|60226.02
17:20:04|60226.01
17:20:06|60229.26
17:20:06|60224.36
17:20:08|60240.19
17:20:09|60240.18
17:20:10|60233.95
17:20:10|60234.99
17:20:11|60240.18
17:20:13|60242.98
17:20:13|60251.11
17:20:14|60251.11
17:20:15|60241.75
17:20:17|60241.41
17:20:17|60240.97
17:20:19|60230.
17:20:20|60220.32
17:20:21|60210.55
17:20:23|60209.25
17:20:23|60217.29
17:20:24|60220.69
17:20:25|60220.69
17:20:26|60220.68
17:20:27|60220.69
17:20:29|60220.68
17:20:29|60220.69
17:20:30|60220.68
17:20:32|60220.69
17:20:34|60220.68
17:20:34|60215.24
17:20:36|60215.23
17:20:37|60215.24
17:20:37|60215.23
17:20:38|60215.24
17:20:40|60215.24
17:20:40|60215.23
17:20:41|60215.24
17:20:43|60228.84
17:20:44|60228.83
17:20:45|60228.84
17:20:46|60238.62
17:20:48|60244.33
17:20:49|60244.33
17:20:50|60244.34
17:20:51|60244.33
17:20:52|60244.34
17:20:53|60245.93
17:20:54|60245.92
17:20:55|60254.58
17:20:57|60248.42
17:20:58|60245.93
17:20:59|60245.93
17:20:59|60245.93
17:21:01|60245.92
17:21:03|60245.92
17:21:04|60241.
17:21:04|60230.84
17:21:06|60245.92
17:21:06|60245.92
17:21:07|60245.92
17:21:09|60245.93
17:21:10|60254.21
17:21:11|60229.27
17:21:12|60222.52
17:21:13|60219.08
17:21:14|60219.08
17:21:15|60219.08
17:21:16|60219.09
17:21:18|60219.08
17:21:18|60219.08
17:21:20|60219.09
17:21:21|60212.12
17:21:21|60212.12
17:21:24|60211.61
17:21:26|60211.61
17:21:27|60211.61
17:21:27|60211.61
17:21:29|60211.6
17:21:30|60211.6
17:21:30|60211.61
17:21:32|60211.61
17:21:32|60211.61
17:21:33|60211.61
17:21:34|60211.6
17:21:35|60201.13
17:21:37|60201.13
17:21:38|60211.49
17:21:39|60206.8
17:21:40|60206.81
17:21:41|60206.81
17:21:42|60206.8
17:21:43|60206.8
17:21:44|60206.81
17:21:45|60206.81
17:21:46|60206.81
17:21:47|60211.59
17:21:48|60211.59
17:21:49|60211.59
17:21:50|60211.59
17:21:51|60211.6
17:21:52|60222.52
17:21:54|60222.51
17:21:54|60222.52
17:21:55|60222.52
17:21:57|60222.52
17:21:58|60222.51
17:21:59|60222.51
17:22:00|60244.76
17:22:02|60233.46
17:22:03|60233.46
17:22:04|60233.46
17:22:05|60233.46
17:22:06|60233.46
17:22:07|60233.46
17:22:08|60241.37
17:22:10|60250.79
17:22:10|60250.78
17:22:11|60250.78
17:22:13|60250.79
17:22:14|60250.78
17:22:15|60257.35
17:22:15|60257.54
17:22:17|60251.89
17:22:17|60251.9
17:22:19|60251.9
17:22:20|60251.9
17:22:20|60251.89
17:22:21|60251.9
17:22:22|60251.9
17:22:24|60251.89
17:22:25|60265.11
17:22:26|60265.12
17:22:27|60265.12
17:22:28|60272.58
17:22:29|60274.
17:22:31|60298.81
17:22:32|60287.77
17:22:33|60297.4
17:22:34|60318.3
17:22:35|60323.98
17:22:36|60310.39
17:22:37|60310.4
17:22:38|60314.
17:22:39|60320.4
17:22:40|60320.4
17:22:42|60324.6
17:22:42|60322.03
17:22:44|60322.03
17:22:45|60329.99
17:22:46|60335.35
17:22:46|60358.67
17:22:47|60355.24
17:22:49|60355.73
17:22:49|60363.09
17:22:50|60355.72
17:22:52|60355.72
17:22:52|60355.72
17:22:54|60355.72
17:22:54|60355.73
17:22:56|60355.73
17:22:56|60355.71
17:22:57|60353.41
17:22:59|60348.6
17:23:00|60355.73
17:23:01|60355.73
17:23:03|60346.52
17:23:03|60346.51
17:23:05|60346.52
17:23:06|60346.51
17:23:07|60362.41
17:23:09|60362.4
17:23:10|60361.28
17:23:10|60361.28
17:23:12|60361.28
17:23:12|60361.28
17:23:13|60361.28
17:23:14|60361.28
17:23:16|60361.27
17:23:16|60365.97
17:23:17|60367.63
17:23:19|60367.63
17:23:20|60367.64
17:23:21|60351.8
17:23:22|60346.52
17:23:23|60346.52
17:23:24|60346.52
17:23:25|60346.52
17:23:26|60366.42
17:23:28|60367.35
17:23:29|60373.88
17:23:29|60376.69
17:23:31|60376.69
17:23:32|60376.7
17:23:33|60367.85
17:23:34|60367.85
17:23:35|60367.85
17:23:37|60367.85
17:23:38|60367.85
17:23:39|60367.84
17:23:40|60367.85
17:23:40|60367.85
17:23:41|60367.84
17:23:42|60367.85
17:23:45|60375.79
17:23:46|60381.76
17:23:46|60381.76
17:23:48|60381.76
17:23:48|60381.75
17:23:49|60401.95
17:23:51|60401.95
17:23:52|60403.65
17:23:53|60403.66
17:23:54|60401.95
17:23:55|60401.95
17:23:56|60401.95
17:23:57|60401.94
17:23:58|60401.94
17:23:59|60401.95
17:24:00|60406.19
17:24:01|60406.19
17:24:02|60406.2
17:24:04|60414.19
17:24:04|60410.56
17:24:06|60401.94
17:24:08|60390.81
17:24:09|60388.49
17:24:10|60388.49
17:24:10|60388.5
17:24:12|60388.5
17:24:14|60378.25
17:24:14|60385.7
17:24:15|60380.42
17:24:18|60380.42
17:24:19|60385.44
17:24:21|60395.54
17:24:23|60393.31
17:24:23|60393.31
17:24:24|60407.9
17:24:26|60407.9
17:24:27|60401.86
17:24:29|60401.87
17:24:30|60401.87
17:24:30|60401.86
17:24:32|60401.87
17:24:33|60401.86
17:24:34|60401.87
17:24:35|60401.87
17:24:36|60401.86
17:24:38|60401.87
17:24:39|60401.87
17:24:40|60401.87
17:24:41|60423.81
17:24:42|60423.8
17:24:43|60423.8
17:24:44|60408.1
17:24:46|60418.45
17:24:47|60418.66
17:24:48|60418.65
17:24:49|60422.91
17:24:50|60422.91
17:24:51|60428.54
17:24:52|60428.55
17:24:53|60428.54
17:24:54|60428.54
17:24:55|60428.86
17:24:56|60433.68
17:24:57|60441.39
17:24:58|60441.39
17:24:59|60441.41
17:25:01|60449.33
17:25:01|60429.51
17:25:02|60419.7
17:25:04|60419.69
17:25:05|60419.69
17:25:06|60416.41
17:25:07|60409.62
17:25:08|60404.12
17:25:09|60407.39
17:25:11|60407.38
17:25:11|60407.39
17:25:13|60407.39
17:25:13|60407.39
17:25:14|60402.01
17:25:16|60393.56
17:25:17|60380.65
17:25:19|60380.65
17:25:19|60380.65
17:25:22|60381.38
17:25:24|60381.38
17:25:25|60381.38
17:25:26|60381.38
17:25:27|60381.38
17:25:28|60377.47
17:25:28|60372.21
17:25:30|60372.22
17:25:31|60372.22
17:25:32|60372.21
17:25:32|60372.21
17:25:33|60372.21
17:25:35|60372.21
17:25:36|60372.22
17:25:37|60372.21
17:25:38|60372.22
17:25:39|60367.85
17:25:40|60353.29
17:25:41|60391.78
17:25:42|60376.
17:25:43|60386.68
17:25:44|60391.67
17:25:46|60391.79
17:25:46|60395.54
17:25:47|60387.82
17:25:49|60387.81
17:25:49|60387.81
17:25:50|60387.81
17:25:52|60387.82
17:25:52|60387.82
17:25:53|60387.82
17:25:55|60387.82
17:25:56|60387.81
17:25:56|60387.82
17:25:58|60387.82
17:25:59|60387.82
17:26:00|60387.82
17:26:01|60387.82
17:26:02|60387.81
17:26:03|60396.21
17:26:04|60396.21
17:26:05|60396.2
17:26:06|60396.2
17:26:07|60387.81
17:26:08|60387.82
17:26:10|60387.82
17:26:10|60379.81
17:26:12|60372.42
17:26:13|60372.42
17:26:13|60372.41
17:26:15|60387.81
17:26:16|60387.81
17:26:17|60387.81
17:26:18|60387.81
17:26:20|60393.16
17:26:21|60393.17
17:26:23|60393.16
17:26:24|60393.16
17:26:25|60393.16
17:26:26|60387.82
17:26:27|60387.82
17:26:29|60385.27
17:26:29|60385.21
17:26:31|60381.38
17:26:32|60381.39
17:26:33|60381.38
17:26:35|60381.39
17:26:36|60381.39
17:26:36|60384.58
17:26:37|60384.58
17:26:39|60393.16
17:26:40|60391.81
17:26:41|60391.81
17:26:41|60391.81
17:26:43|60391.8
17:26:44|60391.81
17:26:44|60391.8
17:26:47|60391.8
17:26:48|60391.8
17:26:49|60391.81
17:26:50|60391.81
17:26:51|60398.8
17:26:52|60398.8
17:26:53|60398.8
17:26:55|60398.79
17:26:55|60398.8
17:26:57|60398.79
17:26:57|60398.8
17:26:58|60398.8
17:27:00|60398.79
17:27:01|60398.79
17:27:02|60398.79
17:27:02|60398.79
17:27:04|60398.79
17:27:04|60398.8
17:27:05|60398.79
17:27:07|60398.79
17:27:07|60398.79
17:27:09|60398.79
17:27:10|60398.79
17:27:11|60398.79
17:27:13|60398.79
17:27:13|60398.8
17:27:14|60398.79
17:27:15|60398.79
17:27:16|60376.69
17:27:18|60379.84
17:27:19|60368.41
17:27:20|60368.41
17:27:21|60373.15
17:27:23|60373.15
17:27:24|60373.15
17:27:25|60386.67
17:27:26|60386.67
17:27:27|60381.21
17:27:28|60374.8
17:27:29|60366.2
17:27:30|60364.61
17:27:32|60364.61
17:27:33|60364.61
17:27:34|60364.61
17:27:35|60364.62
17:27:36|60364.62
17:27:38|60364.62
17:27:39|60398.88
17:27:40|60398.89
17:27:41|60398.89
17:27:42|60398.89
17:27:43|60398.89
17:27:44|60398.89
17:27:45|60428.43
17:27:46|60428.44
17:27:47|60428.43
17:27:48|60437.29
17:27:49|60438.57
17:27:51|60438.57
17:27:52|60438.57
17:27:53|60438.58
17:27:54|60438.58
17:27:54|60438.57
17:27:55|60438.57
17:27:57|60448.13
17:27:58|60448.13
17:27:59|60448.13
17:27:59|60462.39
17:28:01|60462.39
17:28:02|60462.4
17:28:03|60462.39
17:28:04|60461.9
17:28:05|60462.67
17:28:05|60462.67
17:28:06|60462.67
17:28:08|60445.32
17:28:09|60465.01
17:28:10|60471.37
17:28:11|60471.37
17:28:12|60471.37
17:28:13|60471.37
17:28:14|60485.2
17:28:15|60484.6
17:28:16|60483.25
17:28:17|60482.
17:28:18|60465.53
17:28:19|60452.42
17:28:20|60450.01
17:28:22|60446.21
17:28:24|60429.78
17:28:25|60439.85
17:28:25|60447.68
17:28:26|60448.28
17:28:28|60448.28
17:28:30|60448.28
17:28:30|60448.28
17:28:31|60448.28
17:28:33|60448.29
17:28:33|60448.29
17:28:35|60448.28
17:28:35|60448.29
17:28:37|60448.28
17:28:38|60433.8
17:28:39|60433.81
17:28:40|60418.
17:28:41|60412.04
17:28:42|60412.04
17:28:43|60414.5
17:28:44|60427.92
17:28:45|60421.2
17:28:46|60421.21
17:28:47|60421.22
17:28:48|60426.
17:28:49|60425.99
17:28:51|60425.99
17:28:51|60425.99
17:28:53|60430.74
17:28:53|60452.15
17:28:54|60452.15
17:28:56|60452.15
17:28:56|60444.6
17:28:57|60444.61
17:28:59|60438.2
17:28:59|60433.8
17:29:00|60433.41
17:29:01|60438.2
17:29:02|60438.2
17:29:03|60438.2
17:29:04|60438.19
17:29:05|60438.19
17:29:06|60438.2
17:29:08|60438.2
17:29:09|60438.19
17:29:10|60438.19
17:29:11|60438.19
17:29:12|60438.2
17:29:13|60433.47
17:29:14|60423.98
17:29:15|60421.94
17:29:16|60421.95
17:29:17|60429.69
17:29:18|60429.68
17:29:20|60441.16
17:29:20|60441.16
17:29:22|60441.15
17:29:23|60441.16
17:29:24|60441.15
17:29:25|60441.15
17:29:27|60441.16
17:29:27|60448.47
17:29:28|60448.47
17:29:29|60448.47
17:29:30|60448.46
17:29:31|60448.46
17:29:33|60448.46
17:29:35|60448.47
17:29:35|60448.47
17:29:36|60448.47
17:29:38|60448.47
17:29:39|60448.47
17:29:40|60448.47
17:29:42|60448.46
17:29:43|60448.47
17:29:44|60448.46
17:29:45|60448.46
17:29:46|60448.46
17:29:48|60448.47
17:29:50|60448.47
17:29:50|60442.94
17:29:52|60439.31
17:29:52|60439.31
17:29:55|60439.32
17:29:56|60427.93
17:29:57|60427.76
17:29:58|60424.77
17:29:59|60422.81
17:29:59|60433.39
17:30:01|60433.4
17:30:02|60433.39
17:30:03|60449.75
17:30:04|60445.04
17:30:06|60445.03
17:30:06|60441.73
17:30:08|60441.41
17:30:08|60441.41
17:30:10|60438.82
17:30:10|60438.83
17:30:11|60445.03
17:30:12|60459.4
17:30:14|60459.4
17:30:15|60459.41
17:30:15|60459.41
17:30:17|60459.41
17:30:19|60459.4
17:30:19|60459.4
17:30:20|60459.41
17:30:22|60459.4
17:30:23|60459.4
17:30:24|60458.01
17:30:26|60455.58
17:30:26|60455.58
17:30:28|60450.84
17:30:29|60446.8
17:30:30|60438.53
17:30:31|60433.39
17:30:32|60423.84
17:30:33|60430.19
17:30:35|60425.56
17:30:35|60423.97
17:30:37|60423.98
17:30:38|60423.97
17:30:38|60423.97
17:30:40|60423.97
17:30:41|60423.98
17:30:42|60423.97
17:30:43|60423.8
17:30:44|60423.8
17:30:45|60421.21
17:30:46|60419.6
17:30:47|60393.6
17:30:48|60385.04
17:30:50|60372.9
17:30:51|60367.62
17:30:53|60367.61
17:30:54|60373.19
17:30:54|60367.62
17:30:56|60364.3
17:30:58|60357.5
17:30:58|60360.38
17:31:00|60354.17
17:31:01|60353.39
17:31:03|60366.01
17:31:04|60358.21
17:31:05|60363.39
17:31:06|60368.11
17:31:07|60373.34
17:31:07|60363.39
17:31:08|60357.36
17:31:09|60357.36
17:31:11|60357.36
17:31:11|60353.4
17:31:12|60353.39
17:31:13|60360.3
17:31:15|60373.34
17:31:17|60376.9
17:31:17|60384.94
17:31:18|60384.94
17:31:19|60372.77
17:31:20|60370.84
17:31:22|60375.07
17:31:22|60375.08
17:31:24|60375.07
17:31:25|60375.07
17:31:26|60375.07
17:31:27|60375.07
17:31:28|60375.08
17:31:29|60375.07
17:31:31|60375.07
17:31:31|60375.07
17:31:32|60375.07
17:31:34|60362.29
17:31:34|60362.28
17:31:36|60362.28
17:31:37|60357.19
17:31:39|60357.2
17:31:40|60357.26
17:31:40|60357.26
17:31:42|60357.26
17:31:43|60350.2
17:31:44|60355.63
17:31:46|60355.62
17:31:47|60355.63
17:31:48|60355.63
17:31:49|60355.63
17:31:50|60355.63
17:31:52|60355.62
17:31:52|60355.63
17:31:54|60355.62
17:31:54|60355.62
17:31:55|60355.63
17:31:57|60355.62
17:31:58|60355.63
17:31:59|60355.63
17:32:00|60355.63
17:32:01|60355.63
17:32:02|60363.82
17:32:04|60363.82
17:32:05|60363.82
17:32:06|60363.82
17:32:07|60380.19
17:32:08|60380.2
17:32:09|60380.19
17:32:10|60380.2
17:32:12|60375.13
17:32:13|60355.62
17:32:13|60350.95
17:32:14|60350.01
17:32:16|60350.01
17:32:17|60342.1
17:32:18|60342.11
17:32:19|60332.24
17:32:20|60338.98
17:32:21|60333.02
17:32:22|60333.02
17:32:23|60333.02
17:32:24|60333.02
17:32:25|60333.02
17:32:26|60333.02
17:32:28|60333.01
17:32:28|60333.01
17:32:30|60333.01
17:32:31|60333.01
17:32:32|60333.79
17:32:33|60333.01
17:32:34|60333.01
17:32:35|60333.01
17:32:36|60333.02
17:32:37|60333.02
17:32:38|60333.01
17:32:39|60325.01
17:32:40|60322.03
17:32:41|60322.03
17:32:42|60315.61
17:32:43|60315.61
17:32:44|60315.61
17:32:45|60315.61
17:32:47|60315.6
17:32:47|60315.6
17:32:49|60315.6
17:32:49|60307.01
17:32:51|60307.02
17:32:52|60307.01
17:32:54|60307.01
17:32:55|60307.01
17:32:55|60307.02
17:32:58|60307.02
17:32:59|60307.02
17:33:00|60307.02
17:33:00|60307.02
17:33:02|60307.02
17:33:03|60307.02
17:33:04|60307.02
17:33:05|60294.79
17:33:06|60289.02
17:33:07|60289.02
17:33:08|60289.01
17:33:10|60289.02
17:33:10|60309.72
17:33:12|60311.17
17:33:12|60326.16
17:33:13|60326.15
17:33:15|60321.31
17:33:15|60317.43
17:33:17|60317.42
17:33:18|60317.43
17:33:18|60317.43
17:33:20|60317.43
17:33:21|60324.59
17:33:22|60324.58
17:33:23|60313.7
17:33:23|60312.42
17:33:25|60312.42
17:33:26|60311.95
17:33:27|60309.8
17:33:28|60309.81
17:33:29|60313.51
17:33:30|60315.01
17:33:32|60315.01
17:33:33|60315.02
17:33:33|60315.01
17:33:34|60315.02
17:33:35|60315.02
17:33:36|60315.02
17:33:37|60315.01
17:33:39|60315.01
17:33:41|60315.01
17:33:42|60315.01
17:33:42|60315.02
17:33:44|60315.02
17:33:45|60315.01
17:33:46|60315.02
17:33:47|60315.02
17:33:48|60315.02
17:33:49|60315.01
17:33:50|60328.1
17:33:51|60328.11
17:33:53|60328.1
17:33:55|60328.1
17:33:55|60328.11
17:33:56|60328.11
17:33:58|60328.1
17:33:58|60328.1
17:33:59|60328.11
17:34:00|60328.11
17:34:01|60328.11
17:34:03|60328.1
17:34:04|60328.1
17:34:05|60328.11
17:34:05|60328.11
17:34:07|60328.1
17:34:07|60328.11
17:34:08|60328.1
17:34:10|60328.11
17:34:10|60328.11
17:34:12|60337.53
17:34:13|60346.26
17:34:14|60341.94
17:34:14|60338.02
17:34:16|60333.79
17:34:16|60321.31
17:34:19|60315.01
17:34:20|60315.02
17:34:21|60314.95
17:34:22|60314.94
17:34:24|60314.95
17:34:25|60307.62
17:34:26|60307.61
17:34:26|60300.
17:34:28|60295.58
17:34:29|60295.58
17:34:30|60295.57
17:34:31|60299.45
17:34:32|60299.45
17:34:33|60297.14
17:34:34|60297.13
17:34:35|60297.14
17:34:37|60297.13
17:34:38|60297.14
17:34:39|60297.13
17:34:40|60297.14
17:34:41|60297.14
17:34:42|60305.47
17:34:43|60305.48
17:34:45|60305.48
17:34:45|60305.48
17:34:46|60305.47
17:34:47|60305.48
17:34:48|60305.48
17:34:49|60305.48
17:34:50|60305.48
17:34:51|60305.48
17:34:53|60305.48
17:34:55|60305.47
17:34:57|60305.48
17:34:57|60305.48
17:34:59|60305.48
17:35:00|60295.57
17:35:00|60282.31
17:35:02|60278.81
17:35:03|60272.95
17:35:04|60272.96
17:35:05|60272.95
17:35:06|60272.96
17:35:06|60270.01
17:35:08|60270.01
17:35:09|60259.72
17:35:10|60259.72
17:35:11|60263.59
17:35:12|60265.99
17:35:13|60278.68
17:35:14|60278.69
17:35:15|60282.13
17:35:17|60278.67
17:35:18|60278.68
17:35:20|60269.84
17:35:22|60264.71
17:35:23|60260.48
17:35:23|60260.47
17:35:24|60260.47
17:35:26|60263.79
17:35:27|60263.8
17:35:28|60263.8
17:35:29|60210.01
17:35:30|60210.
17:35:31|60210.
17:35:33|60246.79
17:35:34|60232.79
17:35:35|60227.63
17:35:36|60218.29
17:35:38|60210.
17:35:39|60207.02
17:35:39|60210.
17:35:41|60210.
17:35:41|60200.
17:35:44|60183.84
17:35:45|60183.84
17:35:45|60183.84
17:35:47|60182.2
17:35:49|60183.86
17:35:49|60185.4
17:35:50|60194.16
17:35:51|60194.17
17:35:52|60194.17
17:35:53|60194.17
17:35:54|60189.5
17:35:56|60189.5
17:35:57|60207.79
17:35:58|60207.8
17:35:59|60207.8
17:36:00|60198.07
17:36:01|60196.51
17:36:02|60196.51
17:36:03|60196.52
17:36:04|60190.27
17:36:05|60188.71
17:36:07|60185.4
17:36:08|60185.39
17:36:09|60185.4
17:36:10|60185.39
17:36:11|60177.95
17:36:12|60175.45
17:36:12|60175.46
17:36:13|60175.46
17:36:15|60175.46
17:36:16|60175.45
17:36:17|60175.45
17:36:18|60187.47
17:36:20|60194.99
17:36:22|60206.31
17:36:23|60206.31
17:36:23|60206.31
17:36:25|60209.63
17:36:27|60209.62
17:36:28|60219.13
17:36:30|60226.93
17:36:30|60226.93
17:36:31|60226.93
17:36:32|60226.92
17:36:33|60233.98
17:36:34|60233.99
17:36:36|60233.99
17:36:37|60243.3
17:36:38|60238.62
17:36:39|60238.62
17:36:40|60238.62
17:36:41|60226.93
17:36:42|60216.48
17:36:43|60210.01
17:36:44|60210.
17:36:45|60210.01
17:36:46|60210.
17:36:47|60210.01
17:36:49|60220.69
17:36:50|60221.46
17:36:50|60221.46
17:36:52|60213.45
17:36:53|60213.45
17:36:54|60213.45
17:36:55|60213.45
17:36:56|60213.46
17:36:57|60213.46
17:36:58|60213.46
17:36:59|60225.41
17:37:00|60218.
17:37:01|60213.63
17:37:02|60211.37
17:37:03|60210.
17:37:04|60210.01
17:37:06|60210.
17:37:07|60210.
17:37:07|60213.45
17:37:08|60213.45
17:37:09|60213.45
17:37:11|60213.46
17:37:12|60215.62
17:37:13|60215.62
17:37:14|60215.62
17:37:15|60224.53
17:37:16|60224.52
17:37:17|60224.52
17:37:18|60220.69
17:37:19|60215.62
17:37:21|60215.62
17:37:22|60215.62
17:37:24|60214.38
17:37:25|60213.91
17:37:27|60198.4
17:37:28|60198.4
17:37:29|60198.39
17:37:30|60207.1
17:37:32|60207.09
17:37:32|60200.
17:37:34|60199.8
17:37:35|60190.2
17:37:36|60189.51
17:37:37|60189.51
17:37:37|60189.51
17:37:38|60189.51
17:37:40|60189.51
17:37:41|60189.51
17:37:42|60189.5
17:37:43|60189.5
17:37:43|60180.61
17:37:45|60180.6
17:37:46|60174.5
17:37:47|60174.5
17:37:48|60174.5
17:37:49|60180.18
17:37:50|60174.5
17:37:51|60174.5
17:37:52|60174.5
17:37:53|60174.5
17:37:54|60174.5
17:37:56|60174.5
17:37:57|60174.49
17:37:58|60174.49
17:37:59|60174.5
17:38:00|60174.5
17:38:02|60174.5
17:38:03|60174.5
17:38:03|60174.49
17:38:04|60174.5
17:38:05|60174.49
17:38:07|60174.49
17:38:07|60174.5
17:38:09|60167.81
17:38:09|60167.81
17:38:11|60167.8
17:38:12|60167.8
17:38:12|60167.81
17:38:14|60167.81
17:38:15|60167.8
17:38:16|60167.81
17:38:17|60167.81
17:38:18|60167.8
17:38:19|60167.8
17:38:21|60167.81
17:38:22|60167.81
17:38:24|60174.37
17:38:25|60174.37
17:38:26|60174.37
17:38:27|60174.37
17:38:28|60174.36
17:38:30|60174.37
17:38:31|60174.37
17:38:31|60174.37
17:38:32|60181.2
17:38:33|60178.01
17:38:35|60178.01
17:38:36|60178.01
17:38:37|60178.01
17:38:37|60178.01
17:38:39|60178.01
17:38:40|60187.8
17:38:41|60187.8
17:38:42|60187.79
17:38:44|60192.35
17:38:44|60192.35
17:38:46|60192.35
17:38:46|60192.34
17:38:47|60192.35
17:38:49|60192.35
17:38:50|60195.6
17:38:51|60196.59
17:38:51|60196.59
17:38:53|60196.6
17:38:54|60193.39
17:38:55|60192.37
17:38:56|60192.36
17:38:58|60192.37
17:38:58|60184.97
17:38:59|60184.97
17:39:00|60177.01
17:39:02|60198.06
17:39:02|60197.93
17:39:03|60197.94
17:39:04|60205.18
17:39:06|60205.18
17:39:06|60198.27
17:39:07|60189.35
17:39:09|60189.36
17:39:09|60193.53
17:39:10|60193.53
17:39:11|60193.53
17:39:12|60194.17
17:39:14|60194.54
17:39:15|60185.93
17:39:16|60177.01
17:39:17|60174.38
17:39:18|60165.
17:39:19|60156.56
17:39:20|60156.55
17:39:21|60156.55
17:39:23|60156.56
17:39:25|60156.56
17:39:25|60156.56
17:39:27|60156.56
17:39:28|60156.56
17:39:29|60156.56
17:39:31|60156.56
17:39:32|60156.56
17:39:32|60156.55
17:39:34|60156.56
17:39:34|60156.56
17:39:36|60156.56
17:39:36|60156.56
17:39:37|60156.56
17:39:38|60131.6
17:39:40|60131.6
17:39:40|60131.6
17:39:42|60144.25
17:39:42|60150.22
17:39:44|60150.21
17:39:45|60144.4
17:39:46|60135.68
17:39:48|60135.68
17:39:49|60135.67
17:39:50|60131.59
17:39:50|60156.55
17:39:51|60144.41
17:39:53|60137.63
17:39:55|60137.62
17:39:56|60137.62
17:39:57|60137.62
17:39:57|60137.63
17:39:59|60137.63
17:39:59|60137.63
17:40:01|60137.63
17:40:02|60137.63
17:40:03|60137.63
17:40:04|60126.61
17:40:05|60126.61
17:40:06|60126.6
17:40:07|60126.61
17:40:08|60126.61
17:40:09|60126.61
17:40:10|60134.34
17:40:11|60126.21
17:40:12|60126.21
17:40:14|60126.21
17:40:15|60129.6
17:40:16|60130.88
17:40:16|60137.99
17:40:17|60138.
17:40:19|60138.
17:40:19|60149.99
17:40:20|60150.
17:40:22|60159.87
17:40:24|60162.
17:40:25|60171.84
17:40:27|60192.47
17:40:29|60206.19
17:40:30|60200.
17:40:30|60200.
17:40:32|60199.99
17:40:32|60200.
17:40:34|60200.
17:40:34|60200.
17:40:35|60200.
17:40:36|60184.63
17:40:38|60184.63
17:40:39|60184.64
17:40:39|60194.13
17:40:41|60193.31
17:40:41|60193.31
17:40:42|60193.31
17:40:44|60193.3
17:40:45|60166.68
17:40:47|60155.
17:40:48|60145.14
17:40:49|60133.95
17:40:50|60139.41
17:40:50|60133.97
17:40:52|60133.97
17:40:53|60133.96
17:40:54|60133.96
17:40:55|60133.97
17:40:56|60133.97
17:40:57|60133.97
17:40:58|60133.96
17:40:59|60133.96
17:41:01|60133.96
17:41:01|60133.97
17:41:02|60133.96
17:41:03|60133.96
17:41:04|60133.97
17:41:05|60133.96
17:41:06|60120.7
17:41:08|60138.79
17:41:09|60140.75
17:41:10|60124.15
17:41:11|60124.15
17:41:12|60124.15
17:41:13|60130.97
17:41:14|60120.7
17:41:15|60116.96
17:41:17|60124.03
17:41:17|60119.8
17:41:18|60119.81
17:41:19|60119.81
17:41:21|60119.81
17:41:21|60115.61
17:41:23|60110.01
17:41:25|60110.01
17:41:26|60116.46
17:41:26|60114.12
17:41:28|60114.12
17:41:29|60114.11
17:41:31|60116.95
17:41:32|60116.95
17:41:32|60100.01
17:41:34|60100.01
17:41:34|60100.01
17:41:36|60100.01
17:41:38|60100.01
17:41:39|60108.36
17:41:40|60107.01
17:41:40|60104.4
17:41:41|60104.41
17:41:43|60104.4
17:41:43|60104.41
17:41:45|60104.41
17:41:46|60104.39
17:41:47|60100.
17:41:47|60100.
17:41:49|60083.14
17:41:50|60081.33
17:41:51|60081.
17:41:52|60084.43
17:41:53|60084.43
17:41:54|60084.42
17:41:55|60084.42
17:41:57|60093.06
17:41:58|60097.63
17:41:59|60097.64
17:42:00|60092.77
17:42:01|60091.01
17:42:01|60091.
17:42:02|60091.
17:42:04|60100.
17:42:05|60109.15
17:42:05|60107.61
17:42:07|60099.17
17:42:08|60099.17
17:42:08|60113.83
17:42:10|60126.42
17:42:11|60131.71
17:42:12|60131.7
17:42:13|60117.32
17:42:14|60111.12
17:42:15|60110.83
17:42:16|60110.83
17:42:17|60110.82
17:42:18|60110.81
17:42:19|60110.21
17:42:21|60110.21
17:42:21|60105.1
17:42:22|60105.1
17:42:23|60105.1
17:42:25|60105.1
17:42:27|60105.1
17:42:28|60105.1
17:42:29|60105.1
17:42:30|60091.
17:42:31|60082.01
17:42:32|60082.01
17:42:33|60082.01
17:42:34|60082.01
17:42:35|60082.
17:42:36|60082.
17:42:37|60082.01
17:42:38|60081.
17:42:40|60081.01
17:42:40|60081.01
17:42:41|60081.01
17:42:42|60081.01
17:42:44|60081.
17:42:45|60081.01
17:42:45|60081.01
17:42:46|60081.01
17:42:47|60081.01
17:42:49|60081.01
17:42:50|60081.01
17:42:51|60081.13
17:42:52|60081.13
17:42:53|60081.12
17:42:54|60081.12
17:42:55|60081.12
17:42:56|60081.13
17:42:57|60081.12
17:42:58|60081.
17:43:00|60081.01
17:43:01|60081.
17:43:01|60081.01
17:43:02|60081.01
17:43:03|60081.01
17:43:05|60081.01
17:43:06|60084.43
17:43:06|60081.86
17:43:07|60081.86
17:43:09|60081.86
17:43:10|60086.72
17:43:11|60091.6
17:43:12|60091.6
17:43:13|60091.6
17:43:14|60087.32
17:43:15|60082.64
17:43:16|60082.64
17:43:18|60082.64
17:43:18|60082.64
17:43:19|60082.64
17:43:20|60082.64
17:43:21|60081.12
17:43:23|60081.12
17:43:24|60081.02
17:43:25|60081.03
17:43:27|60081.03
17:43:28|60081.02
17:43:30|60081.
17:43:30|60080.
17:43:31|60080.
17:43:33|60080.01
17:43:34|60080.
17:43:35|60080.01
17:43:35|60081.01
17:43:37|60081.02
17:43:37|60083.7
17:43:39|60083.71
17:43:40|60083.71
17:43:41|60083.7
17:43:42|60087.31
17:43:44|60120.6
17:43:44|60123.12
17:43:45|60123.12
17:43:47|60136.45
17:43:48|60129.54
17:43:49|60129.54
17:43:50|60129.55
17:43:51|60129.55
17:43:52|60129.54
17:43:53|60129.54
17:43:54|60112.27
17:43:55|60110.
17:43:56|60132.55
17:43:57|60135.83
17:43:58|60125.4
17:44:00|60132.68
17:44:00|60145.85
17:44:01|60148.91
17:44:02|60148.92
17:44:04|60159.2
17:44:05|60156.24
17:44:06|60156.24
17:44:07|60156.23
17:44:07|60168.43
17:44:09|60168.43
17:44:10|60168.42
17:44:11|60168.43
17:44:12|60168.43
17:44:13|60168.43
17:44:14|60171.83
17:44:16|60188.13
17:44:17|60200.26
17:44:18|60200.4
17:44:19|60200.41
17:44:20|60197.28
17:44:21|60197.96
17:44:22|60195.94
17:44:23|60195.94
17:44:24|60195.94
17:44:26|60195.94
17:44:27|60195.93
17:44:28|60200.05
17:44:29|60200.05
17:44:30|60194.2
17:44:31|60194.21
17:44:32|60194.21
17:44:33|60194.21
17:44:35|60194.21
17:44:36|60194.21
17:44:38|60194.21
17:44:38|60194.21
17:44:39|60173.11
17:44:40|60167.66
17:44:41|60165.33
17:44:42|60165.34
17:44:43|60165.34
17:44:45|60156.24
17:44:45|60156.24
17:44:46|60156.23
17:44:47|60156.24
17:44:49|60156.24
17:44:51|60142.54
17:44:51|60142.53
17:44:52|60142.53
17:44:53|60148.59
17:44:55|60160.92
17:44:57|60166.87
17:44:57|60179.85
17:44:58|60179.86
17:45:00|60179.86
17:45:01|60195.45
17:45:02|60214.06
17:45:04|60221.71
17:45:06|60211.12
17:45:06|60202.02
17:45:08|60202.02
17:45:10|60191.84
17:45:11|60191.84
17:45:11|60194.14
17:45:13|60212.6
17:45:14|60212.6
17:45:15|60199.74
17:45:16|60199.74
17:45:17|60195.61
17:45:18|60185.67
17:45:19|60185.68
17:45:20|60185.67
17:45:22|60185.68
17:45:22|60185.68
17:45:24|60185.68
17:45:25|60185.67
17:45:26|60185.67
17:45:27|60180.91
17:45:28|60180.01
17:45:29|60173.17
17:45:30|60166.77
17:45:31|60164.54
17:45:32|60164.54
17:45:33|60152.5
17:45:34|60152.5
17:45:35|60152.5
17:45:37|60142.54
17:45:38|60131.6
17:45:39|60129.16
17:45:40|60129.16
17:45:41|60117.74
17:45:43|60117.74
17:45:44|60117.74
17:45:45|60117.74
17:45:45|60110.83
17:45:46|60110.83
17:45:47|60110.83
17:45:49|60110.83
17:45:49|60110.84
17:45:51|60119.79
17:45:52|60148.38
17:45:53|60148.37
17:45:54|60148.37
17:45:55|60155.8
17:45:56|60141.2
17:45:57|60134.45
17:45:58|60134.44
17:45:59|60134.45
17:46:01|60134.44
17:46:02|60134.44
17:46:03|60135.45
17:46:03|60135.45
17:46:05|60146.99
17:46:06|60146.
17:46:06|60138.92
17:46:08|60138.91
17:46:10|60139.25
17:46:10|60145.81
17:46:12|60145.82
17:46:13|60145.81
17:46:14|60149.3
17:46:15|60131.13
17:46:16|60131.14
17:46:17|60131.14
17:46:18|60141.13
17:46:19|60152.92
17:46:21|60159.11
17:46:23|60160.67
17:46:23|60170.
17:46:24|60169.99
17:46:25|60170.
17:46:26|60169.99
17:46:27|60169.99
17:46:29|60169.99
17:46:30|60170.
17:46:32|60170.
17:46:33|60170.
17:46:33|60149.3
17:46:35|60134.46
17:46:36|60134.45
17:46:37|60134.46
17:46:38|60134.46
17:46:39|60134.46
17:46:39|60134.46
17:46:41|60134.46
17:46:42|60134.46
17:46:43|60134.45
17:46:44|60128.6
17:46:45|60128.59
17:46:46|60128.6
17:46:47|60128.6
17:46:49|60135.41
17:46:49|60135.42
17:46:51|60135.42
17:46:51|60135.42
17:46:53|60144.92
17:46:54|60144.92
17:46:55|60143.09
17:46:56|60135.67
17:46:57|60135.68
17:46:58|60121.63
17:46:59|60121.63
17:47:00|60121.63
17:47:01|60130.99
17:47:02|60127.09
17:47:03|60121.76
17:47:04|60121.76
17:47:05|60121.76
17:47:07|60121.76
17:47:08|60140.27
17:47:09|60138.01
17:47:10|60143.08
17:47:11|60144.4
17:47:12|60144.4
17:47:13|60137.23
17:47:14|60137.24
17:47:16|60131.02
17:47:18|60132.55
17:47:18|60144.27
17:47:19|60144.27
17:47:21|60166.86
17:47:21|60166.87
17:47:23|60171.84
17:47:24|60168.43
17:47:26|60154.41
17:47:26|60151.26
17:47:27|60163.38
17:47:28|60163.37
17:47:29|60163.37
17:47:31|60173.95
17:47:32|60173.96
17:47:34|60173.96
17:47:35|60173.96
17:47:35|60173.95
17:47:37|60181.54
17:47:38|60187.59
17:47:39|60186.64
17:47:41|60200.
17:47:42|60200.
17:47:43|60200.
17:47:44|60202.53
17:47:45|60214.45
17:47:46|60227.71
17:47:47|60233.39
17:47:48|60233.38
17:47:49|60233.39
17:47:50|60217.81
17:47:52|60215.71
17:47:52|60215.7
17:47:53|60215.7
17:47:55|60215.71
17:47:56|60215.7
17:47:57|60215.7
17:47:57|60215.7
17:47:59|60210.04
17:48:00|60202.34
17:48:01|60200.91
17:48:02|60200.91
17:48:03|60200.91
17:48:04|60200.91
17:48:05|60200.9
17:48:06|60200.91
17:48:07|60200.9
17:48:09|60206.87
17:48:09|60206.87
17:48:10|60200.91
17:48:12|60192.61
17:48:13|60178.04
17:48:14|60178.04
17:48:15|60178.04
17:48:16|60188.59
17:48:18|60197.64
17:48:18|60184.04
17:48:19|60195.37
17:48:21|60185.59
17:48:21|60179.83
17:48:23|60179.83
17:48:24|60179.83
17:48:24|60179.82
17:48:25|60179.83
17:48:26|60179.83
17:48:27|60179.82
17:48:29|60204.45
17:48:30|60214.46
17:48:31|60214.45
17:48:33|60214.45
17:48:34|60228.51
17:48:35|60228.5
17:48:36|60218.18
17:48:38|60218.18
17:48:38|60217.42
17:48:40|60217.42
17:48:41|60217.42
17:48:42|60198.07
17:48:43|60185.54
17:48:45|60178.66
17:48:45|60169.99
17:48:46|60158.77
17:48:48|60158.77
17:48:48|60158.77
17:48:49|60158.77
17:48:51|60158.76
17:48:52|60142.57
17:48:53|60142.58
17:48:54|60142.58
17:48:55|60142.58
17:48:57|60142.58
17:48:57|60142.58
17:48:58|60142.58
17:48:59|60142.58
17:49:00|60142.58
17:49:02|60142.58
17:49:02|60142.58
17:49:04|60142.57
17:49:04|60142.58
17:49:05|60142.57
17:49:06|60142.58
17:49:07|60142.57
17:49:09|60142.57
17:49:11|60142.58
17:49:12|60142.58
17:49:13|60142.58
17:49:15|60142.57
17:49:15|60150.
17:49:17|60152.4
17:49:18|60152.4
17:49:19|60142.97
17:49:20|60142.59
17:49:21|60142.58
17:49:22|60142.58
17:49:23|60142.59
17:49:24|60142.59
17:49:25|60156.78
17:49:26|60147.02
17:49:27|60147.03
17:49:28|60149.12
17:49:29|60149.19
17:49:31|60149.32
17:49:32|60149.31
17:49:32|60158.76
17:49:34|60158.77
17:49:35|60158.77
17:49:36|60149.31
17:49:37|60149.31
17:49:38|60149.31
17:49:39|60149.32
17:49:40|60149.32
17:49:41|60156.71
17:49:42|60162.35
17:49:43|60162.35
17:49:45|60176.07
17:49:45|60176.08
17:49:46|60176.08
17:49:48|60176.08
17:49:48|60188.85
17:49:50|60188.85
17:49:50|60188.85
17:49:52|60188.85
17:49:52|60188.86
17:49:54|60188.85
17:49:54|60188.85
17:49:55|60187.15
17:49:56|60187.15
17:49:57|60187.16
17:49:58|60187.15
17:49:59|60187.16
17:50:00|60187.16
17:50:01|60187.15
17:50:03|60192.17
17:50:05|60187.15
17:50:06|60167.65
17:50:06|60167.64
17:50:07|60163.
17:50:09|60157.07
17:50:11|60157.07
17:50:11|60163.
17:50:13|60158.3
17:50:15|60159.19
17:50:15|60168.4
17:50:16|60168.39
17:50:18|60167.65
17:50:20|60164.94
17:50:21|60158.8
17:50:21|60158.81
17:50:23|60158.8
17:50:24|60158.81
17:50:25|60158.81
17:50:26|60147.02
17:50:27|60147.03
17:50:28|60158.73
17:50:29|60152.83
17:50:30|60152.83
17:50:32|60152.83
17:50:32|60150.
17:50:34|60150.01
17:50:35|60150.01
17:50:35|60150.
17:50:37|60161.15
17:50:39|60166.87
17:50:39|60167.64
17:50:40|60167.64
17:50:41|60169.99
17:50:42|60169.99
17:50:43|60170.
17:50:44|60169.99
17:50:45|60169.99
17:50:46|60169.99
17:50:47|60169.99
17:50:48|60157.47
17:50:50|60144.
17:50:50|60144.01
17:50:52|60144.
17:50:53|60144.01
17:50:55|60144.01
17:50:56|60144.01
17:50:58|60144.
17:50:58|60144.
17:50:59|60136.46
17:51:00|60136.46
17:51:03|60136.99
17:51:03|60155.
17:51:04|60170.
17:51:05|60162.18
17:51:07|60166.56
17:51:08|60179.99
17:51:09|60186.99
17:51:10|60199.18
17:51:11|60200.
17:51:13|60206.2
17:51:14|60235.6
17:51:16|60239.99
17:51:16|60240.
17:51:17|60239.99
17:51:20|60240.
17:51:20|60245.1
17:51:21|60249.99
17:51:23|60258.75
17:51:23|60258.75
17:51:24|60269.54
17:51:26|60299.9
17:51:26|60287.31
17:51:28|60287.3
17:51:29|60273.04
17:51:30|60287.29
17:51:31|60291.79
17:51:32|60300.
17:51:32|60313.96
17:51:34|60333.33
17:51:35|60323.29
17:51:37|60329.23
17:51:38|60346.02
17:51:38|60346.01
17:51:40|60362.38
17:51:40|60362.38
17:51:42|60353.52
17:51:44|60347.47
17:51:44|60347.46
17:51:46|60361.31
17:51:47|60357.12
17:51:47|60352.09
17:51:49|60350.01
17:51:51|60359.98
17:51:52|60353.51
17:51:53|60341.45
17:51:54|60336.01
17:51:55|60333.62
17:51:56|60341.32
17:51:57|60350.02
17:51:58|60350.01
17:51:59|60350.01
17:52:00|60350.01
17:52:01|60350.01
17:52:02|60350.02
17:52:04|60326.1
17:52:04|60324.77
17:52:05|60332.21
17:52:07|60320.
17:52:07|60320.01
17:52:08|60320.01
17:52:09|60320.
17:52:10|60309.8
17:52:12|60300.
17:52:13|60300.01
17:52:14|60349.21
17:52:15|60359.79
17:52:16|60359.81
17:52:18|60367.64
17:52:19|60376.91
17:52:19|60416.01
17:52:21|60405.53
17:52:22|60392.95
17:52:23|60398.87
17:52:24|60398.88
17:52:25|60398.67
17:52:26|60383.17
17:52:28|60376.9
17:52:30|60367.86
17:52:31|60376.41
17:52:31|60369.29
17:52:33|60364.95
17:52:34|60372.59
17:52:34|60372.58
17:52:36|60372.58
17:52:37|60366.83
17:52:38|60360.92
17:52:39|60352.51
17:52:40|60342.5
17:52:41|60354.57
17:52:42|60344.41
17:52:43|60349.77
17:52:45|60341.2
17:52:46|60341.21
17:52:47|60350.61
17:52:48|60350.6
17:52:49|60350.6
17:52:50|60349.2
17:52:51|60349.2
17:52:52|60349.2
17:52:54|60355.31
17:52:55|60348.29
17:52:56|60348.29
17:52:57|60348.3
17:52:58|60348.3
17:52:59|60348.29
17:53:01|60344.96
17:53:01|60354.87
17:53:02|60363.43
17:53:04|60364.2
17:53:04|60378.7
17:53:06|60372.61
17:53:07|60372.61
17:53:07|60366.6
17:53:08|60347.83
17:53:09|60330.
17:53:11|60318.3
17:53:11|60308.74
17:53:14|60315.59
17:53:14|60301.74
17:53:15|60301.75
17:53:16|60314.99
17:53:18|60309.65
17:53:19|60309.64
17:53:20|60309.65
17:53:21|60309.65
17:53:23|60309.65
17:53:23|60303.92
17:53:25|60300.01
17:53:25|60300.
17:53:27|60308.35
17:53:27|60302.6
17:53:29|60302.85
17:53:30|60302.86
17:53:31|60305.71
17:53:32|60314.37
17:53:33|60314.36
17:53:33|60309.42
17:53:35|60309.41
17:53:36|60309.42
17:53:37|60318.96
17:53:39|60310.39
17:53:40|60307.65
17:53:41|60311.17
17:53:42|60311.17
17:53:44|60322.8
17:53:45|60322.81
17:53:46|60291.6
17:53:47|60291.6
17:53:48|60291.6
17:53:49|60291.61
17:53:51|60284.65
17:53:52|60284.66
17:53:53|60276.6
17:53:54|60276.61
17:53:55|60276.61
17:53:57|60276.61
17:53:58|60281.38
17:53:59|60281.39
17:54:00|60281.39
17:54:01|60281.39
17:54:03|60281.39
17:54:03|60281.39
17:54:04|60284.65
17:54:06|60284.64
17:54:06|60296.38
17:54:08|60296.38
17:54:09|60291.61
17:54:10|60291.61
17:54:11|60291.61
17:54:12|60291.62
17:54:13|60291.61
17:54:14|60299.47
17:54:15|60299.46
17:54:17|60291.71
17:54:19|60291.72
17:54:19|60291.72
17:54:21|60291.72
17:54:22|60291.72
17:54:23|60291.71
17:54:24|60291.72
17:54:24|60285.21
17:54:25|60285.21
17:54:26|60295.64
17:54:28|60300.22
17:54:29|60300.23
17:54:29|60300.23
17:54:32|60303.73
17:54:33|60300.22
17:54:34|60300.22
17:54:35|60300.23
17:54:36|60300.23
17:54:37|60308.59
17:54:39|60333.44
17:54:41|60341.59
17:54:41|60347.6
17:54:43|60341.2
17:54:44|60341.2
17:54:46|60341.2
17:54:48|60334.82
17:54:49|60334.83
17:54:50|60340.23
17:54:51|60343.56
17:54:52|60343.55
17:54:53|60343.56
17:54:54|60343.55
17:54:55|60343.55
17:54:56|60333.79
17:54:57|60323.6
17:54:58|60317.42
17:55:00|60321.99
17:55:00|60330.34
17:55:01|60326.78
17:55:03|60324.42
17:55:05|60324.42
17:55:06|60324.43
17:55:07|60315.07
17:55:08|60315.
17:55:09|60315.01
17:55:10|60315.01
17:55:11|60321.06
17:55:13|60321.07
17:55:14|60321.07
17:55:14|60321.07
17:55:15|60321.06
17:55:16|60321.06
17:55:18|60315.01
17:55:19|60315.01
17:55:20|60315.01
17:55:21|60320.5
17:55:22|60320.5
17:55:23|60320.49
17:55:24|60320.49
17:55:25|60320.49
17:55:26|60320.49
17:55:28|60320.49
17:55:28|60320.5
17:55:29|60320.5
17:55:31|60320.49
17:55:31|60320.49
17:55:32|60320.5
17:55:33|60321.31
17:55:34|60336.89
17:55:36|60335.39
17:55:36|60335.4
17:55:38|60325.22
17:55:39|60325.21
17:55:41|60325.83
17:55:41|60347.61
17:55:43|60347.6
17:55:43|60347.6
17:55:44|60347.6
17:55:46|60347.61
17:55:46|60347.6
17:55:47|60347.6
17:55:49|60341.59
17:55:50|60347.61
17:55:50|60347.6
17:55:51|60360.
17:55:52|60362.65
17:55:54|60363.31
17:55:55|60363.31
17:55:55|60363.3
17:55:57|60363.3
17:55:57|60363.31
17:55:58|60363.31
17:56:01|60363.3
17:56:01|60363.3
17:56:03|60373.11
17:56:05|60347.83
17:56:06|60331.93
17:56:07|60331.93
17:56:08|60323.66
17:56:09|60323.66
17:56:11|60308.89
17:56:11|60308.89
17:56:12|60308.9
17:56:14|60311.94
17:56:14|60321.24
17:56:15|60338.46
17:56:16|60336.31
17:56:17|60338.48
17:56:18|60338.48
17:56:19|60338.48
17:56:21|60345.68
17:56:22|60340.25
17:56:23|60340.24
17:56:24|60340.25
17:56:25|60340.25
17:56:26|60340.25
17:56:27|60340.25
17:56:29|60340.25
17:56:30|60340.25
17:56:30|60340.24
17:56:32|60340.25
17:56:32|60340.25
17:56:34|60341.19
17:56:35|60341.19
17:56:36|60341.2
17:56:37|60341.2
17:56:38|60341.19
17:56:39|60341.19
17:56:40|60341.2
17:56:41|60341.19
17:56:42|60341.2
17:56:43|60341.19
17:56:44|60341.19
17:56:45|60341.2
17:56:46|60341.19
17:56:48|60341.19
17:56:48|60341.19
17:56:49|60341.2
17:56:51|60341.2
17:56:51|60341.19
17:56:53|60341.2
17:56:54|60341.2
17:56:55|60341.2
17:56:56|60341.19
17:56:57|60341.19
17:56:58|60341.2
17:56:59|60341.19
17:57:00|60341.19
17:57:01|60341.19
17:57:02|60341.19
17:57:03|60341.2
17:57:04|60341.2
17:57:05|60355.79
17:57:06|60355.86
17:57:07|60355.86
17:57:09|60365.
17:57:09|60372.78
17:57:11|60372.78
17:57:12|60385.45
17:57:13|60385.45
17:57:13|60383.22
17:57:15|60359.53
17:57:16|60342.37
17:57:17|60342.21
17:57:18|60342.21
17:57:19|60342.21
17:57:21|60342.21
17:57:22|60345.39
17:57:22|60358.64
17:57:24|60358.64
17:57:25|60358.63
17:57:25|60367.33
17:57:27|60367.33
17:57:27|60367.33
17:57:28|60367.33
17:57:30|60367.32
17:57:31|60367.32
17:57:32|60367.33
17:57:33|60367.32
17:57:34|60367.33
17:57:35|60369.99
17:57:37|60374.2
17:57:38|60381.78
17:57:38|60381.77
17:57:40|60391.58
17:57:42|60391.58
17:57:43|60386.06
17:57:44|60379.81
17:57:45|60370.46
17:57:46|60367.32
17:57:47|60367.32
17:57:48|60360.31
17:57:49|60360.31
17:57:50|60360.31
17:57:51|60360.31
17:57:52|60360.32
17:57:54|60360.31
17:57:54|60366.19
17:57:56|60366.18
17:57:57|60366.18
17:57:58|60360.39
17:57:58|60360.39
17:58:00|60360.38
17:58:01|60360.39
17:58:02|60363.43
17:58:03|60363.43
17:58:04|60363.42
17:58:05|60368.89
17:58:06|60375.91
17:58:07|60391.58
17:58:08|60386.
17:58:10|60386.01
17:58:10|60386.01
17:58:12|60386.
17:58:13|60378.25
17:58:14|60377.22
17:58:16|60372.51
17:58:16|60372.51
17:58:17|60372.5
17:58:18|60385.38
17:58:19|60385.37
17:58:21|60385.37
17:58:21|60379.03
17:58:23|60378.26
17:58:24|60373.39
17:58:24|60373.38
17:58:26|60373.38
17:58:27|60378.93
17:58:28|60378.92
17:58:28|60378.92
17:58:30|60378.92
17:58:31|60378.92
17:58:32|60382.1
17:58:34|60382.11
17:58:35|60382.1
17:58:36|60382.1
17:58:37|60372.18
17:58:38|60372.19
17:58:38|60372.18
17:58:40|60372.18
17:58:41|60372.19
17:58:42|60372.18
17:58:43|60372.18
17:58:44|60372.18
17:58:45|60372.18
17:58:46|60372.19
17:58:47|60378.93
17:58:48|60378.93
17:58:49|60389.99
17:58:50|60389.99
17:58:51|60390.
17:58:53|60390.
17:58:54|60390.
17:58:55|60390.
17:58:56|60389.99
17:58:56|60389.99
17:58:58|60390.
17:58:58|60389.99
17:58:59|60389.99
17:59:01|60400.
17:59:01|60402.62
17:59:02|60402.63
17:59:04|60402.63
17:59:05|60402.62
17:59:06|60402.62
17:59:08|60393.45
17:59:08|60402.63
17:59:10|60400.29
17:59:11|60400.3
17:59:13|60405.71
17:59:14|60405.71
17:59:15|60405.71
17:59:15|60401.18
17:59:17|60401.18
17:59:18|60401.18
17:59:19|60401.18
17:59:19|60401.18
17:59:21|60398.02
17:59:22|60398.03
17:59:23|60398.03
17:59:24|60390.
17:59:25|60384.5
17:59:26|60384.5
17:59:27|60384.49
17:59:29|60374.81
17:59:30|60374.43
17:59:31|60368.82
17:59:32|60368.82
17:59:33|60368.82
17:59:33|60368.81
17:59:34|60368.81
17:59:36|60368.82
17:59:37|60368.81
17:59:39|60368.82
17:59:39|60368.82
17:59:41|60368.82
17:59:42|60368.81
17:59:43|60368.81
17:59:44|60368.82
17:59:45|60368.81
17:59:46|60368.82
17:59:47|60368.82
17:59:48|60368.81
17:59:49|60368.81
17:59:50|60368.82
17:59:51|60368.81
17:59:52|60368.82
17:59:53|60368.81
17:59:54|60368.81
17:59:55|60368.82
17:59:56|60368.82
17:59:58|60368.82
17:59:58|60368.82
17:59:59|60368.81
18:00:01|60368.82
18:00:02|60368.81
18:00:02|60363.25
18:00:04|60360.01
18:00:05|60347.6
18:00:05|60340.01
18:00:06|60340.
18:00:09|60343.17
18:00:09|60345.48
18:00:10|60346.15
18:00:12|60346.16
18:00:13|60346.15
18:00:14|60346.15
18:00:15|60346.15
18:00:16|60350.
18:00:17|60357.18
18:00:18|60357.19
18:00:19|60357.19
18:00:20|60366.23
18:00:22|60362.5
18:00:22|60362.49
18:00:23|60348.79
18:00:24|60340.84
18:00:25|60335.37
18:00:27|60331.07
18:00:28|60331.07
18:00:29|60324.43
18:00:30|60324.44
18:00:31|60324.44
18:00:32|60324.43
18:00:33|60324.44
18:00:34|60331.05
18:00:35|60324.44
18:00:36|60324.43
18:00:37|60324.43
18:00:38|60324.43
18:00:39|60324.43
18:00:40|60324.43
18:00:41|60319.
18:00:42|60324.31
18:00:44|60324.3
18:00:44|60324.3
18:00:45|60324.3
18:00:46|60333.77
18:00:47|60346.09
18:00:48|60359.99
18:00:49|60359.99
18:00:50|60360.
18:00:51|60359.99
18:00:52|60359.99
18:00:54|60359.99
18:00:54|60368.81
18:00:55|60368.82
18:00:57|60376.91
18:00:57|60376.91
18:00:58|60376.9
18:00:59|60380.23
18:01:00|60392.61
18:01:01|60392.6
18:01:02|60392.6
18:01:04|60375.37
18:01:05|60375.37
18:01:05|60372.79
18:01:07|60372.79
18:01:08|60372.79
18:01:09|60372.8
18:01:09|60372.8
18:01:11|60361.1
18:01:12|60361.09
18:01:14|60361.1
18:01:14|60356.41
18:01:16|60356.42
18:01:17|60368.48
18:01:18|60374.96
18:01:19|60374.95
18:01:20|60390.
18:01:22|60393.96
18:01:22|60394.02
18:01:24|60394.02
18:01:25|60410.24
18:01:25|60410.25
18:01:27|60410.25
18:01:27|60410.24
18:01:28|60410.25
18:01:31|60410.25
18:01:31|60425.25
18:01:33|60427.06
18:01:33|60427.06
18:01:34|60427.06
18:01:36|60433.39
18:01:36|60441.46
18:01:38|60441.46
18:01:39|60433.47
18:01:39|60427.4
18:01:41|60421.31
18:01:42|60459.19
18:01:43|60442.19
18:01:43|60442.19
18:01:45|60453.2
18:01:46|60453.2
18:01:46|60453.2
18:01:48|60444.28
18:01:49|60427.15
18:01:50|60427.14
18:01:52|60427.15
18:01:52|60422.74
18:01:53|60422.74
18:01:54|60422.74
18:01:55|60422.74
18:01:56|60422.73
18:01:58|60422.73
18:01:58|60436.3
18:01:59|60430.42
18:02:00|60428.06
18:02:01|60428.05
18:02:03|60428.05
18:02:03|60436.05
18:02:04|60436.06
18:02:05|60444.57
18:02:07|60449.99
18:02:09|60444.7
18:02:09|60433.23
18:02:10|60428.53
18:02:11|60428.54
18:02:12|60428.53
18:02:13|60428.54
18:02:15|60428.54
18:02:17|60430.18
18:02:18|60430.18
18:02:18|60416.09
18:02:20|60413.89
18:02:21|60406.19
18:02:22|60392.61
18:02:23|60392.6
18:02:25|60381.4
18:02:25|60392.61
18:02:26|60392.61
18:02:28|60394.75
18:02:28|60395.21
18:02:29|60395.22
18:02:30|60395.21
18:02:32|60395.21
18:02:33|60403.28
18:02:34|60409.2
18:02:35|60412.91
18:02:36|60412.9
18:02:36|60412.9
18:02:38|60412.91
18:02:39|60402.65
18:02:40|60401.07
18:02:41|60396.33
18:02:42|60396.34
18:02:43|60396.34
18:02:44|60396.34
18:02:45|60396.33
18:02:46|60409.76
18:02:47|60410.02
18:02:48|60410.03
18:02:50|60410.02
18:02:50|60410.03
18:02:51|60401.87
18:02:52|60396.6
18:02:54|60396.6
18:02:54|60396.61
18:02:55|60396.6
18:02:57|60408.97
18:02:57|60408.96
18:02:59|60408.96
18:02:59|60408.96
18:03:00|60408.96
18:03:02|60418.45
18:03:03|60418.45
18:03:04|60418.45
18:03:05|60418.44
18:03:06|60418.45
18:03:07|60430.54
18:03:08|60435.49
18:03:09|60435.5
18:03:10|60435.5
18:03:12|60447.91
18:03:14|60447.9
18:03:14|60443.73
18:03:15|60443.74
18:03:16|60443.74
18:03:17|60443.74
18:03:18|60443.73
18:03:19|60443.74
18:03:21|60443.73
18:03:21|60443.73
18:03:23|60443.74
18:03:24|60443.74
18:03:25|60438.8
18:03:27|60434.01
18:03:27|60434.
18:03:28|60427.6
18:03:29|60420.71
18:03:30|60420.7
18:03:31|60420.71
18:03:33|60420.71
18:03:34|60420.71
18:03:34|60433.45
18:03:36|60433.46
18:03:37|60433.46
18:03:37|60436.82
18:03:39|60436.81
18:03:39|60436.81
18:03:40|60436.82
18:03:42|60436.81
18:03:43|60436.81
18:03:43|60436.82
18:03:44|60436.82
18:03:46|60436.82
18:03:46|60441.59
18:03:47|60441.59
18:03:49|60441.59
18:03:50|60441.59
18:03:51|60446.79
18:03:52|60446.79
18:03:53|60441.71
18:03:54|60441.72
18:03:55|60441.71
18:03:56|60441.71
18:03:57|60441.71
18:03:59|60441.72
18:03:59|60441.72
18:04:00|60446.36
18:04:01|60449.24
18:04:02|60449.24
18:04:03|60436.81
18:04:05|60426.35
18:04:05|60426.26
18:04:06|60426.26
18:04:07|60435.83
18:04:08|60435.82
18:04:09|60435.82
18:04:10|60435.82
18:04:12|60428.06
18:04:13|60427.95
18:04:15|60429.51
18:04:17|60429.69
18:04:18|60422.41
18:04:19|60422.41
18:04:21|60422.4
18:04:22|60422.4
18:04:23|60418.45
18:04:25|60418.45
18:04:25|60416.09
18:04:26|60416.09
18:04:28|60416.09
18:04:29|60416.09
18:04:30|60416.09
18:04:31|60422.4
18:04:32|60422.41
18:04:33|60422.4
18:04:34|60422.4
18:04:35|60422.41
18:04:36|60422.4
18:04:37|60422.4
18:04:39|60422.4
18:04:39|60422.41
18:04:40|60422.4
18:04:41|60422.4
18:04:42|60422.4
18:04:43|60422.41
18:04:45|60433.46
18:04:45|60426.57
18:04:47|60426.56
18:04:48|60426.57
18:04:49|60426.57
18:04:49|60426.57
18:04:50|60426.57
18:04:52|60424.36
18:04:53|60424.36
18:04:53|60424.37
18:04:55|60423.98
18:04:56|60423.65
18:04:57|60423.65
18:04:58|60423.65
18:04:59|60423.65
18:05:00|60423.65
18:05:01|60423.64
18:05:02|60423.64
18:05:04|60423.65
18:05:04|60419.24
18:05:05|60418.46
18:05:06|60418.46
18:05:07|60418.45
18:05:08|60418.45
18:05:09|60418.46
18:05:10|60418.45
18:05:11|60414.5
18:05:13|60403.44
18:05:14|60400.
18:05:16|60396.35
18:05:17|60380.98
18:05:18|60358.75
18:05:19|60350.01
18:05:20|60334.88
18:05:21|60353.25
18:05:22|60361.44
18:05:23|60367.48
18:05:24|60363.62
18:05:26|60363.61
18:05:27|60363.62
18:05:27|60367.48
18:05:29|60363.62
18:05:31|60350.38
18:05:31|60350.37
18:05:32|60350.01
18:05:34|60347.75
18:05:35|60356.14
18:05:35|60356.14
18:05:37|60356.13
18:05:38|60356.14
18:05:39|60356.14
18:05:40|60356.14
18:05:41|60356.14
18:05:42|60362.17
18:05:43|60360.41
18:05:44|60360.41
18:05:45|60353.45
18:05:46|60353.45
18:05:47|60353.44
18:05:48|60350.38
18:05:50|60347.78
18:05:50|60347.78
18:05:51|60347.78
18:05:53|60347.79
18:05:53|60347.78
18:05:54|60347.79
18:05:55|60347.79
18:05:56|60347.79
18:05:57|60347.79
18:05:59|60347.78
18:06:00|60347.79
18:06:00|60347.78
18:06:01|60347.78
18:06:03|60344.46
18:06:04|60344.47
18:06:05|60344.47
18:06:06|60360.41
18:06:07|60360.4
18:06:08|60368.11
18:06:09|60371.22
18:06:10|60371.22
18:06:12|60375.91
18:06:13|60369.29
18:06:14|60374.86
18:06:15|60374.92
18:06:16|60374.91
18:06:18|60387.02
18:06:19|60387.01
18:06:20|60382.99
18:06:22|60377.99
18:06:23|60378.
18:06:24|60375.04
18:06:26|60367.81
18:06:26|60367.8
18:06:28|60367.81
18:06:28|60367.81
18:06:30|60367.8
18:06:30|60367.81
18:06:32|60367.81
18:06:32|60374.35
18:06:33|60374.35
18:06:34|60374.35
18:06:35|60377.46
18:06:37|60377.46
18:06:38|60377.45
18:06:39|60377.45
18:06:39|60377.46
18:06:40|60377.45
18:06:41|60377.46
18:06:43|60377.46
18:06:44|60377.45
18:06:45|60377.46
18:06:46|60377.46
18:06:47|60377.45
18:06:48|60377.46
18:06:49|60377.45
18:06:50|60377.44
18:06:51|60377.45
18:06:52|60377.45
18:06:53|60377.45
18:06:54|60377.44
18:06:55|60372.79
18:06:56|60372.15
18:06:57|60372.14
18:06:58|60372.15
18:06:59|60372.15
18:07:01|60372.14
18:07:02|60372.15
18:07:03|60372.14
18:07:03|60364.99
18:07:04|60362.02
18:07:05|60362.02
18:07:07|60362.01
18:07:08|60362.01
18:07:08|60360.41
18:07:09|60360.41
18:07:12|60360.4
18:07:12|60360.41
18:07:13|60360.41
18:07:15|60373.56
18:07:16|60373.56
18:07:17|60373.56
18:07:18|60373.57
18:07:19|60373.57
18:07:21|60373.57
18:07:22|60373.56
18:07:23|60373.57
18:07:24|60373.57
18:07:25|60390.26
18:07:26|60371.62
18:07:27|60371.62
18:07:28|60371.61
18:07:29|60371.62
18:07:30|60358.75
18:07:31|60358.26
18:07:33|60358.25
18:07:33|60358.25
18:07:34|60358.25
18:07:36|60352.51
18:07:37|60352.18
18:07:39|60352.18
18:07:39|60354.86
18:07:40|60354.86
18:07:42|60352.18
18:07:42|60350.01
18:07:43|60350.01
18:07:44|60350.
18:07:45|60350.01
18:07:46|60350.01
18:07:48|60352.21
18:07:49|60355.23
18:07:50|60355.22
18:07:51|60355.22
18:07:52|60355.23
18:07:53|60355.22
18:07:54|60355.23
18:07:55|60355.22
18:07:56|60355.22
18:07:57|60353.43
18:07:58|60353.43
18:07:59|60353.43
18:08:00|60353.43
18:08:01|60362.65
18:08:02|60363.19
18:08:03|60352.46
18:08:04|60352.24
18:08:05|60352.24
18:08:06|60352.24
18:08:07|60347.62
18:08:08|60347.61
18:08:09|60338.47
18:08:10|60337.9
18:08:11|60338.93
18:08:13|60338.93
18:08:13|60338.93
18:08:14|60338.93
18:08:16|60343.92
18:08:17|60343.92
18:08:19|60343.93
18:08:20|60343.93
18:08:20|60343.93
18:08:22|60352.49
18:08:23|60334.59
18:08:24|60334.58
18:08:25|60334.58
18:08:26|60337.69
18:08:27|60360.
18:08:28|60360.
18:08:29|60360.
18:08:30|60360.
18:08:31|60350.96
18:08:32|60348.83
18:08:33|60348.83
18:08:34|60348.84
18:08:35|60348.84
18:08:37|60348.83
18:08:38|60348.83
18:08:39|60348.84
18:08:39|60348.84
18:08:41|60348.83
18:08:42|60364.74
18:08:43|60364.75
18:08:44|60364.75
18:08:45|60364.75
18:08:46|60364.75
18:08:48|60375.43
18:08:48|60375.43
18:08:49|60375.43
18:08:51|60375.44
18:08:52|60375.44
18:08:52|60375.43
18:08:53|60375.43
18:08:54|60375.44
18:08:56|60367.72
18:08:57|60367.72
18:08:58|60374.2
18:08:59|60374.2
18:09:00|60374.19
18:09:01|60374.19
18:09:02|60370.87
18:09:04|60370.87
18:09:05|60370.86
18:09:06|60370.87
18:09:06|60370.86
18:09:07|60376.9
18:09:09|60376.9
18:09:10|60376.89
18:09:11|60376.9
18:09:12|60376.9
18:09:13|60367.53
18:09:14|60367.54
18:09:16|60374.2
18:09:17|60374.2
18:09:19|60374.2
18:09:19|60374.2
18:09:21|60374.19
18:09:22|60405.98
18:09:24|60435.49
18:09:25|60409.64
18:09:27|60390.8
18:09:28|60383.71
18:09:28|60383.42
18:09:29|60383.42
18:09:31|60383.43
18:09:33|60383.42
18:09:33|60388.42
18:09:34|60388.42
18:09:36|60388.43
18:09:37|60388.43
18:09:38|60388.43
18:09:39|60388.42
18:09:40|60388.42
18:09:41|60388.43
18:09:42|60388.42
18:09:43|60388.43
18:09:44|60388.43
18:09:46|60388.43
18:09:46|60380.76
18:09:47|60380.76
18:09:48|60380.77
18:09:50|60380.77
18:09:51|60380.77
18:09:51|60380.76
18:09:52|60380.76
18:09:54|60388.43
18:09:54|60388.42
18:09:56|60388.43
18:09:57|60388.43
18:09:57|60388.43
18:09:58|60388.42
18:09:59|60388.42
18:10:02|60390.8
18:10:02|60390.01
18:10:03|60383.52
18:10:05|60383.51
18:10:06|60383.51
18:10:07|60383.52
18:10:09|60383.51
18:10:09|60390.01
18:10:10|60390.
18:10:12|60390.01
18:10:13|60390.01
18:10:14|60376.9
18:10:16|60376.91
18:10:17|60370.
18:10:18|60367.27
18:10:19|60367.27
18:10:20|60367.28
18:10:21|60372.87
18:10:22|60372.86
18:10:24|60372.87
18:10:25|60372.87
18:10:26|60365.
18:10:26|60365.
18:10:28|60365.
18:10:29|60364.99
18:10:30|60365.
18:10:32|60364.99
18:10:33|60374.2
18:10:34|60376.9
18:10:36|60376.91
18:10:37|60376.9
18:10:38|60376.9
18:10:39|60365.77
18:10:40|60365.56
18:10:42|60360.79
18:10:43|60360.79
18:10:43|60360.79
18:10:45|60360.8
18:10:45|60360.79
18:10:46|60360.79
18:10:48|60360.79
18:10:49|60364.28
18:10:50|60364.29
18:10:51|60364.29
18:10:52|60383.16
18:10:53|60383.16
18:10:54|60393.33
18:10:56|60393.33
18:10:57|60393.33
18:10:57|60393.34
18:10:58|60401.07
18:10:59|60408.96
18:11:01|60408.96
18:11:02|60398.7
18:11:03|60384.81
18:11:07|60393.17
18:11:08|60388.43
18:11:09|60388.44
18:11:11|60397.52
18:11:12|60397.52
18:11:12|60397.52
18:11:15|60394.54
18:11:15|60394.54
18:11:16|60383.42
18:11:18|60383.2
18:11:19|60383.2
18:11:20|60383.2
18:11:21|60383.2
18:11:22|60383.19
18:11:23|60383.19
18:11:24|60383.2
18:11:25|60391.79
18:11:27|60391.8
18:11:28|60396.61
18:11:28|60398.08
18:11:29|60401.4
18:11:31|60401.39
18:11:32|60401.4
18:11:34|60401.4
18:11:34|60409.39
18:11:36|60409.39
18:11:36|60416.87
18:11:37|60416.87
18:11:38|60416.87
18:11:40|60426.34
18:11:41|60426.34
18:11:41|60426.35
18:11:42|60426.35
18:11:43|60426.34
18:11:44|60421.72
18:11:46|60417.61
18:11:47|60416.88
18:11:48|60416.88
18:11:49|60416.88
18:11:50|60416.88
18:11:51|60424.14
18:11:52|60424.14
18:11:53|60424.13
18:11:54|60424.13
18:11:55|60424.12
18:11:56|60424.12
18:11:58|60424.13
18:11:58|60424.13
18:12:00|60424.13
18:12:01|60424.12
18:12:02|60424.12
18:12:04|60424.12
18:12:05|60424.13
18:12:05|60424.12
18:12:07|60424.13
18:12:08|60422.4
18:12:08|60414.5
18:12:10|60414.51
18:12:11|60422.95
18:12:12|60422.95
18:12:13|60422.96
18:12:14|60422.95
18:12:16|60422.95
18:12:17|60434.55
18:12:17|60435.04
18:12:19|60435.04
18:12:20|60435.04
18:12:20|60435.04
18:12:22|60435.04
18:12:22|60435.03
18:12:24|60435.04
18:12:25|60443.
18:12:26|60443.
18:12:27|60442.99
18:12:29|60443.
18:12:30|60443.
18:12:31|60442.99
18:12:32|60443.
18:12:33|60443.
18:12:34|60449.25
18:12:35|60449.25
18:12:36|60446.1
18:12:37|60449.27
18:12:39|60449.26
18:12:40|60448.47
18:12:41|60446.1
18:12:41|60446.11
18:12:42|60446.1
18:12:43|60446.11
18:12:45|60459.45
18:12:46|60459.46
18:12:47|60459.54
18:12:48|60462.49
18:12:50|60462.49
18:12:50|60448.92
18:12:51|60448.92
18:12:52|60448.93
18:12:54|60448.92
18:12:55|60448.93
18:12:56|60448.93
18:12:57|60448.93
18:12:58|60448.92
18:12:59|60448.93
18:13:00|60448.93
18:13:01|60448.93
18:13:02|60448.93
18:13:03|60448.92
18:13:04|60448.92
18:13:05|60448.93
18:13:06|60448.92
18:13:07|60443.01
18:13:08|60443.
18:13:09|60443.
18:13:11|60443.01
18:13:12|60443.01
18:13:13|60443.
18:13:14|60443.01
18:13:16|60445.31
18:13:17|60445.9
18:13:18|60445.89
18:13:19|60491.74
18:13:20|60491.47
18:13:21|60491.32
18:13:22|60491.32
18:13:23|60486.66
18:13:25|60486.67
18:13:25|60486.67
18:13:26|60494.15
18:13:28|60494.14
18:13:28|60499.28
18:13:29|60499.28
18:13:31|60499.28
18:13:31|60499.27
18:13:32|60499.28
18:13:33|60499.27
18:13:34|60499.28
18:13:35|60499.27
18:13:37|60497.46
18:13:38|60497.45
18:13:39|60497.35
18:13:40|60497.35
18:13:42|60497.34
18:13:43|60504.43
18:13:44|60506.38
18:13:45|60506.54
18:13:46|60529.06
18:13:48|60538.38
18:13:49|60532.22
18:13:49|60532.22
18:13:51|60532.22
18:13:53|60532.22
18:13:54|60532.21
18:13:54|60532.22
18:13:55|60532.22
18:13:56|60532.22
18:13:57|60532.22
18:13:59|60519.8
18:13:59|60504.43
18:14:00|60504.44
18:14:02|60504.43
18:14:03|60504.44
18:14:03|60504.44
18:14:05|60504.44
18:14:07|60504.43
18:14:08|60504.44
18:14:09|60504.44
18:14:10|60504.43
18:14:12|60504.44
18:14:13|60504.43
18:14:14|60504.43
18:14:14|60504.44
18:14:16|60500.01
18:14:17|60500.01
18:14:19|60500.01
18:14:20|60500.01
18:14:20|60500.
18:14:21|60500.
18:14:23|60500.
18:14:23|60500.01
18:14:24|60495.83
18:14:26|60491.75
18:14:27|60487.18
18:14:28|60475.96
18:14:29|60472.26
18:14:30|60465.86
18:14:31|60465.87
18:14:33|60465.87
18:14:33|60461.7
18:14:35|60464.26
18:14:36|60459.31
18:14:37|60459.3
18:14:39|60459.31
18:14:39|60459.31
18:14:40|60459.3
18:14:41|60459.31
18:14:42|60459.3
18:14:43|60459.31
18:14:45|60459.31
18:14:46|60459.3
18:14:47|60459.31
18:14:47|60459.3
18:14:48|60459.3
18:14:49|60459.3
18:14:50|60459.31
18:14:52|60459.3
18:14:53|60459.3
18:14:54|60459.3
18:14:56|60459.3
18:14:56|60459.31
18:14:57|60459.31
18:14:59|60459.31
18:14:59|60459.31
18:15:00|60459.31
18:15:01|60459.31
18:15:03|60459.3
18:15:05|60459.3
18:15:05|60453.89
18:15:07|60453.9
18:15:08|60450.05
18:15:09|60445.91
18:15:11|60443.01
18:15:11|60443.01
18:15:13|60443.02
18:15:14|60439.01
18:15:15|60439.84
18:15:17|60439.85
18:15:18|60439.84
18:15:19|60435.83
18:15:20|60435.5
18:15:22|60431.35
18:15:23|60431.35
18:15:24|60426.95
18:15:25|60426.94
18:15:26|60426.95
18:15:28|60426.95
18:15:28|60426.95
18:15:30|60434.99
18:15:31|60427.92
18:15:32|60427.24
18:15:33|60427.24
18:15:34|60427.24
18:15:34|60423.19
18:15:36|60422.95
18:15:37|60422.96
18:15:38|60429.7
18:15:39|60435.
18:15:40|60434.99
18:15:41|60435.
18:15:42|60435.
18:15:43|60435.
18:15:43|60435.
18:15:45|60446.89
18:15:46|60449.26
18:15:47|60449.26
18:15:48|60444.14
18:15:50|60444.13
18:15:51|60444.14
18:15:52|60444.14
18:15:53|60444.14
18:15:53|60444.14
18:15:54|60444.14
18:15:55|60444.14
18:15:57|60444.13
18:15:58|60444.13
18:15:59|60444.14
18:16:00|60449.14
18:16:02|60449.13
18:16:02|60444.13
18:16:04|60426.01
18:16:05|60421.72
18:16:05|60421.72
18:16:06|60421.72
18:16:08|60421.71
18:16:08|60421.72
18:16:11|60415.3
18:16:11|60415.29
18:16:13|60415.3
18:16:13|60436.22
18:16:15|60444.61
18:16:16|60444.62
18:16:17|60444.62
18:16:18|60444.62
18:16:19|60444.62
18:16:21|60457.15
18:16:21|60457.15
18:16:23|60457.16
18:16:24|60459.3
18:16:25|60455.58
18:16:26|60459.29
18:16:27|60456.37
18:16:29|60447.12
18:16:29|60433.4
18:16:31|60431.88
18:16:31|60433.45
18:16:33|60439.79
18:16:34|60451.63
18:16:35|60450.84
18:16:36|60440.57
18:16:36|60439.84
18:16:38|60439.84
18:16:39|60434.25
18:16:40|60431.9
18:16:40|60427.14
18:16:41|60427.11
18:16:43|60427.12
18:16:44|60427.11
18:16:45|60431.76
18:16:46|60431.76
18:16:47|60430.78
18:16:48|60430.79
18:16:50|60420.61
18:16:51|60420.61
18:16:51|60420.61
18:16:53|60425.87
18:16:53|60425.86
18:16:54|60425.87
18:16:56|60425.86
18:16:57|60425.86
18:16:57|60436.22
18:16:59|60431.1
18:17:00|60431.09
18:17:01|60431.09
18:17:03|60430.28
18:17:04|60435.04
18:17:05|60435.03
18:17:06|60435.03
18:17:07|60438.15
18:17:08|60438.19
18:17:09|60438.19
18:17:10|60438.18
18:17:11|60438.19
18:17:12|60438.19
18:17:13|60443.58
18:17:14|60443.58
18:17:16|60443.57
18:17:17|60470.21
18:17:18|60470.2
18:17:20|60470.2
18:17:21|60464.32
18:17:21|60458.1
18:17:23|60458.1
18:17:24|60464.02
18:17:25|60468.15
18:17:25|60468.16
18:17:27|60468.16
18:17:28|60468.16
18:17:30|60449.26
18:17:31|60461.14
18:17:31|60465.75
18:17:32|60465.74
18:17:33|60465.75
18:17:34|60465.75
18:17:35|60483.92
18:17:37|60483.92
18:17:38|60483.92
18:17:39|60483.93
18:17:40|60483.93
18:17:41|60483.93
18:17:42|60483.93
18:17:43|60491.73
18:17:44|60491.72
18:17:45|60491.72
18:17:46|60491.72
18:17:47|60491.72
18:17:48|60491.72
18:17:50|60491.72
18:17:50|60497.34
18:17:51|60508.51
18:17:53|60530.
18:17:53|60518.73
18:17:54|60518.73
18:17:55|60513.41
18:17:56|60513.4
18:17:58|60513.4
18:17:58|60507.72
18:18:00|60477.96
18:18:01|60471.81
18:18:02|60471.8
18:18:02|60477.88
18:18:03|60487.59
18:18:05|60491.13
18:18:06|60491.12
18:18:07|60491.13
18:18:08|60489.41
18:18:09|60489.4
18:18:10|60499.68
18:18:11|60499.69
18:18:13|60499.68
18:18:14|60509.94
18:18:16|60515.49
18:18:16|60515.37
18:18:18|60515.38
18:18:19|60513.44
18:18:20|60509.93
18:18:22|60509.94
18:18:23|60503.8
18:18:24|60495.1
18:18:25|60489.73
18:18:27|60479.71
18:18:27|60470.21
18:18:29|60470.22
18:18:30|60485.03
18:18:31|60500.34
18:18:31|60500.34
18:18:33|60507.27
18:18:34|60507.27
18:18:34|60514.95
18:18:36|60515.49
18:18:37|60515.5
18:18:38|60515.5
18:18:39|60515.17
18:18:40|60515.17
18:18:42|60515.17
18:18:43|60514.95
18:18:44|60504.71
18:18:44|60504.7
18:18:45|60504.71
18:18:46|60504.7
18:18:47|60492.58
18:18:49|60492.58
18:18:49|60495.87
18:18:50|60495.87
18:18:52|60495.86
18:18:53|60495.87
18:18:54|60495.86
18:18:55|60495.87
18:18:56|60495.87
18:18:57|60495.87
18:18:58|60495.87
18:18:59|60495.86
18:19:01|60495.86
18:19:01|60495.86
18:19:02|60495.86
18:19:04|60500.59
18:19:04|60500.58
18:19:05|60483.86
18:19:07|60476.91
18:19:07|60476.14
18:19:09|60476.15
18:19:09|60476.15
18:19:10|60476.14
18:19:11|60476.15
18:19:12|60476.15
18:19:13|60476.15
18:19:14|60476.14
18:19:17|60476.15
18:19:17|60476.14
18:19:18|60476.14
18:19:19|60476.15
18:19:21|60476.15
18:19:22|60476.15
18:19:23|60476.15
18:19:24|60476.14
18:19:25|60476.15
18:19:26|60476.14
18:19:27|60476.15
18:19:28|60476.15
18:19:29|60476.14
18:19:30|60476.15
18:19:32|60476.14
18:19:32|60476.15
18:19:33|60476.15
18:19:34|60476.15
18:19:35|60476.15
18:19:36|60476.15
18:19:37|60476.14
18:19:38|60476.14
18:19:40|60464.78
18:19:40|60464.79
18:19:41|60464.79
18:19:43|60464.78
18:19:43|60464.79
18:19:44|60464.79
18:19:46|60464.78
18:19:47|60464.78
18:19:47|60464.79
18:19:48|60464.78
18:19:50|60464.79
18:19:51|60464.78
18:19:52|60464.79
18:19:54|60464.79
18:19:55|60464.79
18:19:56|60464.79
18:19:57|60464.79
18:19:58|60464.79
18:19:59|60464.79
18:20:00|60464.78
18:20:01|60464.79
18:20:02|60461.11
18:20:03|60455.81
18:20:04|60455.82
18:20:05|60455.81
18:20:07|60455.82
18:20:08|60455.81
18:20:09|60455.81
18:20:09|60455.81
18:20:11|60455.82
18:20:11|60455.82
18:20:13|60450.
18:20:15|60445.32
18:20:16|60443.71
18:20:17|60425.87
18:20:18|60437.74
18:20:20|60427.75
18:20:22|60427.76
18:20:22|60430.2
18:20:24|60430.2
18:20:25|60433.85
18:20:26|60433.85
18:20:27|60433.84
18:20:28|60427.75
18:20:29|60427.76
18:20:30|60427.76
18:20:31|60427.75
18:20:32|60425.89
18:20:33|60425.87
18:20:34|60425.88
18:20:36|60425.87
18:20:36|60425.87
18:20:37|60425.88
18:20:39|60425.87
18:20:39|60425.87
18:20:42|60406.19
18:20:42|60406.19
18:20:44|60406.2
18:20:44|60406.2
18:20:46|60406.2
18:20:47|60406.2
18:20:48|60406.2
18:20:49|60406.19
18:20:50|60406.19
18:20:51|60406.2
18:20:52|60406.2
18:20:53|60406.19
18:20:54|60406.2
18:20:55|60406.19
18:20:57|60415.37
18:20:57|60415.38
18:20:58|60415.37
18:20:59|60415.38
18:21:01|60415.37
18:21:01|60415.37
18:21:02|60420.81
18:21:03|60420.82
18:21:04|60426.35
18:21:05|60430.2
18:21:06|60430.2
18:21:08|60438.99
18:21:08|60441.4
18:21:09|60441.4
18:21:11|60437.22
18:21:11|60437.21
18:21:12|60440.57
18:21:14|60451.95
18:21:14|60461.19
18:21:15|60455.65
18:21:17|60441.41
18:21:17|60441.41
18:21:19|60441.4
18:21:19|60441.41
18:21:21|60441.4
18:21:22|60438.22
18:21:23|60438.22
18:21:25|60428.54
18:21:25|60417.61
18:21:26|60416.87
18:21:28|60416.87
18:21:28|60416.87
18:21:29|60416.88
18:21:30|60416.88
18:21:32|60416.88
18:21:32|60416.88
18:21:33|60416.87
18:21:34|60416.88
18:21:36|60416.88
18:21:37|60426.23
18:21:38|60427.93
18:21:39|60427.93
18:21:40|60427.92
18:21:41|60427.92
18:21:42|60427.93
18:21:43|60427.92
18:21:44|60422.4
18:21:45|60416.08
18:21:46|60413.22
18:21:48|60413.22
18:21:49|60413.21
18:21:50|60413.22
18:21:50|60413.22
18:21:51|60413.22
18:21:52|60423.65
18:21:53|60423.65
18:21:55|60423.66
18:21:55|60423.66
18:21:56|60423.66
18:21:58|60423.65
18:21:58|60423.66
18:22:00|60423.66
18:22:00|60423.66
18:22:02|60423.65
18:22:03|60423.65
18:22:04|60423.65
18:22:06|60421.21
18:22:07|60421.21
18:22:08|60421.2
18:22:09|60421.76
18:22:10|60427.93
18:22:10|60426.35
18:22:11|60426.35
18:22:12|60419.24
18:22:14|60417.88
18:22:15|60417.88
18:22:16|60417.88
18:22:18|60417.87
18:22:19|60432.33
18:22:20|60432.32
18:22:21|60432.33
18:22:23|60430.81
18:22:24|60430.2
18:22:25|60430.2
18:22:26|60430.21
18:22:28|60430.21
18:22:28|60430.2
18:22:29|60430.2
18:22:31|60430.2
18:22:32|60444.66
18:22:32|60443.73
18:22:33|60435.
18:22:35|60435.
18:22:37|60435.01
18:22:37|60432.68
18:22:39|60421.61
18:22:40|60416.09
18:22:41|60414.5
18:22:41|60413.72
18:22:43|60406.8
18:22:44|60406.81
18:22:45|60406.81
18:22:45|60406.81
18:22:47|60406.81
18:22:47|60406.81
18:22:48|60406.81
18:22:49|60406.81
18:22:51|60406.81
18:22:52|60406.81
18:22:54|60406.8
18:22:55|60406.81
18:22:55|60406.81
18:22:56|60406.8
18:22:57|60406.8
18:22:58|60406.8
18:22:59|60406.8
18:23:00|60406.8
18:23:02|60406.81
18:23:03|60406.81
18:23:04|60406.8
18:23:05|60406.8
18:23:06|60414.83
18:23:07|60414.82
18:23:08|60414.83
18:23:09|60414.83
18:23:10|60414.83
18:23:11|60406.2
18:23:12|60406.2
18:23:13|60400.16
18:23:14|60400.01
18:23:15|60400.
18:23:17|60380.01
18:23:19|60376.91
18:23:20|60383.03
18:23:21|60383.04
18:23:23|60383.04
18:23:24|60383.04
18:23:25|60383.04
18:23:26|60383.04
18:23:27|60383.03
18:23:28|60383.03
18:23:30|60383.04
18:23:31|60383.03
18:23:32|60383.04
18:23:33|60383.03
18:23:34|60388.42
18:23:35|60388.43
18:23:36|60388.43
18:23:37|60388.43
18:23:38|60388.42
18:23:39|60388.43
18:23:40|60388.42
18:23:41|60388.42
18:23:42|60388.42
18:23:44|60388.42
18:23:45|60388.43
18:23:46|60388.43
18:23:47|60388.42
18:23:48|60388.43
18:23:48|60388.43
18:23:50|60388.43
18:23:51|60391.75
18:23:52|60391.76
18:23:53|60391.76
18:23:54|60391.75
18:23:55|60391.76
18:23:57|60394.44
18:23:58|60394.44
18:23:59|60394.45
18:24:00|60394.45
18:24:01|60392.38
18:24:02|60392.38
18:24:03|60392.39
18:24:04|60399.48
18:24:05|60412.92
18:24:06|60415.74
18:24:07|60415.74
18:24:08|60415.74
18:24:09|60415.73
18:24:10|60415.74
18:24:11|60415.74
18:24:12|60415.74
18:24:13|60415.74
18:24:15|60415.74
18:24:15|60415.74
18:24:17|60415.73
18:24:18|60425.4
18:24:20|60425.4
18:24:21|60425.39
18:24:21|60425.4
18:24:22|60425.39
18:24:24|60425.39
18:24:25|60425.39
18:24:26|60425.4
18:24:27|60425.4
18:24:28|60425.4
18:24:29|60430.3
18:24:30|60431.02
18:24:31|60431.02
18:24:32|60431.01
18:24:33|60431.02
18:24:35|60431.01
18:24:35|60431.01
18:24:37|60431.01
18:24:38|60431.02
18:24:39|60431.02
18:24:41|60431.01
18:24:41|60431.01
18:24:43|60431.01
18:24:44|60431.01
18:24:44|60431.02
18:24:45|60431.02
18:24:46|60431.01
18:24:47|60431.01
18:24:48|60431.01
18:24:49|60431.01
18:24:50|60431.01
18:24:51|60431.01
18:24:52|60431.02
18:24:53|60431.02
18:24:54|60431.02
18:24:55|60431.02
18:24:57|60431.01
18:24:57|60431.01
18:24:58|60431.01
18:24:59|60431.02
18:25:00|60431.02
18:25:01|60425.56
18:25:02|60425.57
18:25:03|60435.04
18:25:05|60441.19
18:25:07|60447.57
18:25:08|60447.57
18:25:08|60447.57
18:25:09|60459.5
18:25:10|60459.5
18:25:11|60464.79
18:25:12|60471.37
18:25:13|60471.38
18:25:14|60471.37
18:25:15|60471.37
18:25:17|60471.38
18:25:17|60471.38
18:25:18|60465.85
18:25:20|60465.5
18:25:22|60465.5
18:25:23|60465.51
18:25:24|60465.51
18:25:25|60465.5
18:25:26|60465.51
18:25:27|60465.5
18:25:29|60465.51
18:25:30|60465.5
18:25:31|60480.
18:25:31|60494.08
18:25:32|60497.41
18:25:33|60497.41
18:25:35|60485.2
18:25:36|60476.12
18:25:37|60476.13
18:25:39|60468.6
18:25:39|60468.6
18:25:41|60468.61
18:25:42|60468.6
18:25:42|60468.61
18:25:44|60458.
18:25:45|60504.71
18:25:45|60514.86
18:25:47|60507.6
18:25:47|60507.6
18:25:49|60507.6
18:25:50|60507.61
18:25:51|60504.92
18:25:52|60504.93
18:25:53|60498.02
18:25:55|60490.
18:25:55|60490.
18:25:56|60480.41
18:25:57|60474.54
18:25:58|60474.54
18:25:59|60468.61
18:26:00|60464.79
18:26:01|60457.4
18:26:02|60450.01
18:26:03|60438.1
18:26:04|60437.2
18:26:05|60429.2
18:26:06|60427.77
18:26:07|60427.77
18:26:08|60429.21
18:26:09|60429.21
18:26:10|60444.49
18:26:12|60444.48
18:26:13|60437.32
18:26:13|60428.63
18:26:15|60428.14
18:26:16|60428.15
18:26:16|60428.14
18:26:17|60428.14
18:26:19|60428.15
18:26:19|60428.14
18:26:22|60428.14
18:26:23|60428.15
18:26:24|60406.6
18:26:25|60394.5
18:26:25|60394.51
18:26:26|60412.92
18:26:28|60416.23
18:26:29|60427.47
18:26:30|60421.71
18:26:31|60421.72
18:26:32|60418.45
18:26:34|60418.01
18:26:35|60418.01
18:26:36|60418.01
18:26:38|60418.
18:26:39|60418.01
18:26:39|60418.01
18:26:41|60418.
18:26:41|60418.01
18:26:43|60418.
18:26:44|60428.14
18:26:45|60428.15
18:26:46|60428.14
18:26:47|60428.14
18:26:48|60428.14
18:26:49|60428.14
18:26:50|60428.15
18:26:51|60431.88
18:26:52|60433.46
18:26:53|60433.45
18:26:54|60433.45
18:26:55|60433.45
18:26:57|60433.46
18:26:57|60433.45
18:26:58|60433.46
18:26:59|60433.46
18:27:00|60427.15
18:27:01|60424.77
18:27:02|60414.5
18:27:04|60413.71
18:27:05|60413.72
18:27:06|60413.72
18:27:07|60413.72
18:27:08|60413.72
18:27:09|60413.72
18:27:10|60420.81
18:27:11|60420.81
18:27:12|60420.81
18:27:13|60420.82
18:27:14|60420.82
18:27:15|60420.81
18:27:16|60420.82
18:27:17|60420.81
18:27:18|60420.82
18:27:20|60413.73
18:27:21|60413.72
18:27:23|60413.72
18:27:24|60413.73
18:27:25|60413.72
18:27:27|60413.73
18:27:27|60413.73
18:27:28|60413.73
18:27:30|60413.73
18:27:31|60413.73
18:27:32|60420.81
18:27:33|60420.81
18:27:34|60420.81
18:27:35|60420.8
18:27:36|60420.81
18:27:37|60420.8
18:27:38|60420.81
18:27:39|60420.8
18:27:41|60420.81
18:27:42|60420.8
18:27:43|60415.28
18:27:44|60411.6
18:27:45|60411.6
18:27:46|60411.6
18:27:48|60404.02
18:27:49|60404.03
18:27:50|60404.02
18:27:51|60404.02
18:27:52|60404.03
18:27:53|60404.03
18:27:55|60404.02
18:27:55|60399.01
18:27:56|60399.01
18:27:57|60399.
18:27:58|60399.01
18:27:59|60399.
18:28:00|60399.
18:28:01|60399.
18:28:02|60399.
18:28:03|60402.99
18:28:04|60402.99
18:28:05|60402.99
18:28:07|60401.2
18:28:08|60399.01
18:28:08|60399.01
18:28:10|60399.
18:28:10|60397.54
18:28:12|60397.55
18:28:12|60395.09
18:28:14|60391.77
18:28:15|60391.77
18:28:15|60391.77
18:28:17|60391.76
18:28:18|60391.76
18:28:19|60391.77
18:28:20|60391.77
18:28:21|60391.77
18:28:23|60391.76
18:28:25|60391.77
18:28:25|60391.77
18:28:26|60391.77
18:28:28|60391.76
18:28:29|60391.76
18:28:30|60391.77
18:28:31|60391.77
18:28:32|60388.67
18:28:33|60388.67
18:28:34|60388.66
18:28:35|60388.66
18:28:37|60388.67
18:28:37|60388.67
18:28:38|60388.67
18:28:40|60388.67
18:28:41|60388.66
18:28:42|60388.67
18:28:43|60388.67
18:28:44|60388.67
18:28:45|60400.27
18:28:46|60401.99
18:28:47|60401.99
18:28:49|60406.57
18:28:49|60397.57
18:28:50|60395.93
18:28:52|60395.93
18:28:52|60389.2
18:28:53|60388.44
18:28:55|60388.43
18:28:56|60388.44
18:28:57|60388.43
18:28:58|60383.71
18:28:59|60382.2
18:29:01|60382.2
18:29:01|60377.83
18:29:02|60377.83
18:29:03|60361.
18:29:04|60363.
18:29:05|60363.
18:29:07|60357.01
18:29:07|60355.01
18:29:09|60352.42
18:29:09|60352.41
18:29:11|60352.42
18:29:11|60352.39
18:29:13|60352.4
18:29:13|60342.88
18:29:15|60342.89
18:29:16|60342.88
18:29:17|60339.61
18:29:19|60339.61
18:29:19|60339.6
18:29:21|60339.61
18:29:21|60339.61
18:29:24|60332.86
18:29:24|60332.86
18:29:25|60335.01
18:29:27|60336.12
18:29:29|60336.12
18:29:30|60336.11
18:29:30|60336.12
18:29:31|60336.11
18:29:32|60348.83
18:29:34|60348.83
18:29:35|60348.83
18:29:36|60348.83
18:29:37|60348.83
18:29:38|60348.83
18:29:40|60361.
18:29:40|60357.06
18:29:42|60357.05
18:29:43|60357.05
18:29:44|60351.58
18:29:44|60346.1
18:29:46|60346.11
18:29:47|60346.11
18:29:48|60346.11
18:29:49|60346.1
18:29:50|60346.11
18:29:51|60346.11
18:29:53|60346.11
18:29:53|60346.11
18:29:55|60346.11
18:29:55|60346.1
18:29:56|60346.1
18:29:58|60346.11
18:29:59|60346.1
18:29:59|60332.86
18:30:01|60332.86
18:30:02|60331.6
18:30:03|60313.83
18:30:03|60310.8
18:30:05|60318.73
18:30:06|60331.6
18:30:07|60331.59
18:30:08|60290.
18:30:10|60290.
18:30:11|60290.
18:30:12|60290.
18:30:13|60290.
18:30:14|60290.
18:30:14|60290.
18:30:16|60284.73
18:30:17|60284.74
18:30:18|60278.76
18:30:19|60262.2
18:30:20|60262.19
18:30:21|60256.06
18:30:22|60250.
18:30:23|60250.
18:30:25|60242.85
18:30:26|60250.98
18:30:27|60244.09
18:30:28|60242.85
18:30:29|60245.64
18:30:31|60245.06
18:30:32|60244.09
18:30:34|60244.09
18:30:34|60244.09
18:30:36|60244.09
18:30:37|60250.41
18:30:38|60250.4
18:30:39|60242.85
18:30:40|60242.85
18:30:41|60238.19
18:30:42|60238.19
18:30:43|60238.63
18:30:44|60238.63
18:30:46|60238.63
18:30:46|60241.99
18:30:47|60241.98
18:30:48|60241.99
18:30:50|60241.99
18:30:50|60243.5
18:30:52|60248.4
18:30:53|60248.4
18:30:53|60252.67
18:30:54|60252.67
18:30:55|60252.67
18:30:57|60252.67
18:30:59|60244.89
18:30:59|60242.56
18:31:00|60242.55
18:31:01|60239.81
18:31:03|60231.01
18:31:04|60237.19
18:31:05|60237.19
18:31:06|60237.18
18:31:06|60232.4
18:31:08|60230.5
18:31:09|60203.14
18:31:10|60200.
18:31:11|60201.56
18:31:12|60201.55
18:31:13|60201.55
18:31:14|60205.2
18:31:15|60205.2
18:31:16|60204.43
18:31:17|60204.43
18:31:18|60195.03
18:31:19|60195.02
18:31:20|60195.03
18:31:21|60184.5
18:31:22|60184.5
18:31:23|60174.22
18:31:24|60194.91
18:31:26|60188.56
18:31:28|60190.2
18:31:29|60200.59
18:31:30|60208.96
18:31:30|60208.96
18:31:33|60246.5
18:31:34|60258.55
18:31:34|60250.02
18:31:36|60250.01
18:31:37|60250.02
18:31:38|60250.03
18:31:39|60250.03
18:31:40|60246.49
18:31:41|60246.5
18:31:43|60246.5
18:31:44|60256.39
18:31:45|60256.39
18:31:46|60256.39
18:31:48|60254.2
18:31:48|60259.08
18:31:49|60259.07
18:31:50|60261.83
18:31:51|60261.82
18:31:52|60261.82
18:31:53|60261.82
18:31:54|60261.83
18:31:55|60253.35
18:31:57|60250.03
18:31:57|60254.2
18:31:58|60254.2
18:32:00|60254.19
18:32:01|60248.4
18:32:02|60235.41
18:32:03|60235.42
18:32:04|60253.99
18:32:05|60260.83
18:32:06|60260.82
18:32:07|60260.82
18:32:07|60244.09
18:32:09|60240.99
18:32:10|60240.99
18:32:10|60242.99
18:32:11|60249.98
18:32:13|60249.99
18:32:14|60243.13
18:32:15|60240.35
18:32:16|60240.36
18:32:17|60248.39
18:32:18|60258.44
18:32:19|60264.15
18:32:20|60245.81
18:32:21|60244.78
18:32:22|60237.21
18:32:23|60237.21
18:32:24|60235.4
18:32:25|60223.8
18:32:27|60230.04
18:32:27|60230.53
18:32:28|60230.52
18:32:31|60219.91
18:32:32|60219.61
18:32:34|60213.68
18:32:35|60213.68
18:32:35|60219.69
18:32:36|60235.85
18:32:38|60235.84
18:32:39|60235.85
18:32:39|60235.85
18:32:40|60235.84
18:32:42|60237.55
18:32:43|60241.36
18:32:44|60241.37
18:32:46|60241.37
18:32:46|60241.37
18:32:48|60228.81
18:32:48|60223.96
18:32:49|60222.26
18:32:51|60222.25
18:32:52|60222.26
18:32:52|60222.26
18:32:54|60220.95
18:32:54|60220.95
18:32:56|60220.95
18:32:57|60220.94
18:32:58|60220.95
18:32:59|60217.57
18:33:01|60201.19
18:33:01|60208.21
18:33:03|60218.36
18:33:04|60218.36
18:33:05|60228.48
18:33:05|60228.48
18:33:07|60228.48
18:33:08|60228.49
18:33:09|60238.56
18:33:10|60232.86
18:33:11|60231.53
18:33:12|60222.21
18:33:13|60219.61
18:33:14|60219.62
18:33:15|60227.6
18:33:16|60231.41
18:33:17|60234.89
18:33:18|60239.99
18:33:19|60240.35
18:33:20|60244.99
18:33:21|60244.99
18:33:22|60244.99
18:33:23|60245.
18:33:24|60249.12
18:33:26|60258.99
18:33:26|60258.99
18:33:27|60258.98
18:33:29|60267.2
18:33:31|60265.93
18:33:33|60251.
18:33:33|60262.47
18:33:35|60270.62
18:33:35|60270.73
18:33:37|60270.74
18:33:38|60276.17
18:33:40|60304.24
18:33:40|60315.43
18:33:41|60315.43
18:33:43|60305.24
18:33:44|60294.21
18:33:45|60291.02
18:33:46|60291.01
18:33:47|60282.13
18:33:48|60282.12
18:33:49|60270.38
18:33:50|60270.26
18:33:51|60270.25
18:33:52|60270.26
18:33:54|60260.47
18:33:55|60259.71
18:33:55|60259.71
18:33:57|60259.71
18:33:58|60259.72
18:33:58|60259.71
18:33:59|60259.72
18:34:01|60259.71
18:34:02|60259.72
18:34:03|60259.72
18:34:03|60259.72
18:34:05|60259.72
18:34:05|60259.72
18:34:07|60259.72
18:34:08|60259.72
18:34:09|60259.72
18:34:10|60259.72
18:34:11|60259.72
18:34:12|60270.19
18:34:13|60270.17
18:34:15|60255.66
18:34:15|60252.75
18:34:16|60252.75
18:34:17|60264.7
18:34:18|60270.19
18:34:19|60270.19
18:34:20|60279.99
18:34:21|60280.
18:34:23|60287.99
18:34:23|60288.
18:34:24|60289.02
18:34:26|60297.76
18:34:26|60297.77
18:34:28|60297.77
18:34:29|60303.78
18:34:31|60320.22
18:34:31|60334.84
18:34:32|60334.84
18:34:34|60326.09
18:34:35|60326.09
18:34:37|60331.11
18:34:37|60331.11
18:34:39|60331.11
18:34:39|60331.11
18:34:41|60340.45
18:34:41|60340.44
18:34:43|60340.45
18:34:43|60340.45
18:34:44|60347.61
18:34:46|60347.61
18:34:46|60353.32
18:34:48|60355.
18:34:49|60355.
18:34:50|60355.
18:34:51|60361.
18:34:52|60361.
18:34:53|60362.
18:34:53|60365.19
18:34:55|60382.52
18:34:56|60395.98
18:34:56|60395.97
18:34:57|60395.97
18:34:59|60395.97
18:35:00|60390.67
18:35:01|60390.68
18:35:02|60395.96
18:35:03|60395.96
18:35:04|60389.22
18:35:05|60374.64
18:35:06|60372.23
18:35:07|60374.64
18:35:08|60374.65
18:35:09|60374.65
18:35:10|60382.12
18:35:11|60382.12
18:35:12|60375.92
18:35:13|60375.91
18:35:14|60375.92
18:35:15|60380.59
18:35:16|60389.19
18:35:17|60389.18
18:35:19|60384.5
18:35:19|60384.5
18:35:21|60388.42
18:35:22|60388.42
18:35:22|60378.45
18:35:23|60378.
18:35:24|60378.
18:35:25|60378.01
18:35:27|60380.29
18:35:27|60380.29
18:35:30|60380.28
18:35:30|60374.65
18:35:31|60374.65
18:35:32|60368.41
18:35:33|60363.61
18:35:35|60363.62
18:35:35|60363.62
18:35:37|60363.62
18:35:38|60363.62
18:35:39|60363.61
18:35:40|60363.62
18:35:41|60373.41
18:35:42|60382.76
18:35:43|60389.19
18:35:44|60395.94
18:35:45|60390.81
18:35:46|60390.82
18:35:47|60390.82
18:35:49|60384.49
18:35:49|60383.81
18:35:51|60383.81
18:35:51|60385.17
18:35:53|60385.17
18:35:54|60393.69
18:35:55|60393.69
18:35:56|60393.69
18:35:57|60393.69
18:35:58|60393.69
18:35:59|60392.38
18:36:00|60392.39
18:36:01|60388.43
18:36:02|60386.86
18:36:03|60386.85
18:36:04|60379.43
18:36:05|60364.46
18:36:06|60363.43
18:36:07|60360.4
18:36:08|60360.4
18:36:09|60360.4
18:36:10|60360.41
18:36:12|60360.41
18:36:12|60360.41
18:36:13|60360.41
18:36:14|60360.41
18:36:15|60360.4
18:36:16|60360.41
18:36:18|60367.79
18:36:18|60367.79
18:36:19|60367.78
18:36:20|60367.79
18:36:21|60367.78
18:36:22|60367.78
18:36:23|60371.12
18:36:25|60371.11
18:36:26|60371.12
18:36:27|60371.11
18:36:28|60371.12
18:36:29|60371.12
18:36:30|60371.12
18:36:31|60371.12
18:36:32|60371.12
18:36:33|60371.12
18:36:34|60371.12
18:36:36|60384.57
18:36:37|60384.58
18:36:39|60381.24
18:36:40|60378.08
18:36:42|60378.08
18:36:43|60367.78
18:36:43|60367.78
18:36:45|60367.78
18:36:45|60367.79
18:36:46|60367.79
18:36:48|60367.78
18:36:48|60367.78
18:36:49|60367.78
18:36:50|60367.79
18:36:52|60367.79
18:36:53|60367.79
18:36:54|60363.85
18:36:55|60361.41
18:36:56|60361.4
18:36:57|60361.4
18:36:59|60361.41
18:36:59|60361.4
18:37:00|60361.41
18:37:02|60361.41
18:37:03|60361.4
18:37:05|60361.41
18:37:06|60361.41
18:37:06|60368.39
18:37:08|60364.61
18:37:09|60362.66
18:37:10|60362.67
18:37:12|60362.66
18:37:13|60362.66
18:37:13|60355.01
18:37:15|60355.01
18:37:15|60362.65
18:37:16|60357.59
18:37:17|60357.59
18:37:18|60357.59
18:37:20|60357.59
18:37:20|60357.59
18:37:21|60357.6
18:37:23|60352.51
18:37:24|60350.21
18:37:25|60350.21
18:37:26|60347.61
18:37:26|60347.61
18:37:27|60347.62
18:37:28|60347.62
18:37:29|60347.62
18:37:30|60352.39
18:37:31|60355.23
18:37:34|60367.98
18:37:34|60367.98
18:37:36|60356.42
18:37:38|60353.29
18:37:38|60353.3
18:37:39|60359.91
18:37:40|60359.9
18:37:42|60359.91
18:37:42|60354.07
18:37:44|60354.07
18:37:45|60354.08
18:37:45|60354.08
18:37:47|60354.07
18:37:48|60354.08
18:37:49|60354.08
18:37:51|60354.08
18:37:52|60354.07
18:37:52|60354.08
18:37:53|60354.07
18:37:54|60354.07
18:37:56|60354.07
18:37:58|60363.6
18:37:58|60363.6
18:38:00|60363.59
18:38:00|60363.59
18:38:02|60363.59
18:38:03|60363.59
18:38:04|60363.6
18:38:05|60363.6
18:38:06|60363.6
18:38:07|60363.6
18:38:08|60363.6
18:38:10|60363.6
18:38:10|60363.59
18:38:12|60361.4
18:38:12|60361.4
18:38:13|60361.4
18:38:14|60361.41
18:38:15|60361.41
18:38:17|60354.51
18:38:18|60354.52
18:38:19|60354.52
18:38:20|60354.51
18:38:21|60350.05
18:38:22|60350.05
18:38:23|60341.22
18:38:24|60341.21
18:38:25|60341.21
18:38:26|60333.79
18:38:27|60333.8
18:38:28|60333.79
18:38:29|60333.79
18:38:30|60333.8
18:38:31|60333.8
18:38:32|60333.79
18:38:34|60333.79
18:38:36|60333.79
18:38:36|60333.8
18:38:38|60333.8
18:38:39|60333.79
18:38:39|60333.8
18:38:42|60331.12
18:38:42|60331.12
18:38:43|60331.12
18:38:45|60331.11
18:38:45|60331.11
18:38:47|60331.12
18:38:47|60331.12
18:38:48|60342.68
18:38:50|60343.34
18:38:50|60343.34
18:38:52|60343.34
18:38:53|60343.34
18:38:54|60343.34
18:38:55|60336.92
18:38:57|60336.92
18:38:58|60336.93
18:38:59|60336.93
18:39:00|60335.69
18:39:01|60335.7
18:39:02|60335.69
18:39:03|60335.69
18:39:04|60335.7
18:39:04|60335.69
18:39:06|60340.02
18:39:07|60340.02
18:39:07|60340.01
18:39:09|60340.01
18:39:10|60343.21
18:39:11|60343.22
18:39:12|60343.21
18:39:13|60343.21
18:39:14|60343.22
18:39:15|60343.21
18:39:17|60343.22
18:39:17|60343.21
18:39:18|60343.21
18:39:19|60343.21
18:39:20|60343.22
18:39:21|60343.21
18:39:23|60343.21
18:39:23|60343.21
18:39:24|60343.21
18:39:25|60343.22
18:39:27|60343.22
18:39:27|60343.21
18:39:29|60343.21
18:39:29|60342.11
18:39:30|60316.73
18:39:32|60316.73
18:39:34|60316.74
18:39:35|60329.89
18:39:36|60329.89
18:39:38|60329.89
18:39:40|60329.88
18:39:40|60329.88
18:39:43|60345.07
18:39:43|60345.07
18:39:46|60345.06
18:39:47|60345.07
18:39:47|60345.06
18:39:49|60349.39
18:39:50|60349.38
18:39:51|60349.38
18:39:52|60349.38
18:39:53|60349.39
18:39:54|60349.39
18:39:55|60349.39
18:39:55|60349.38
18:39:57|60349.39
18:39:58|60349.38
18:39:59|60349.39
18:40:00|60349.38
18:40:01|60349.38
18:40:02|60349.38
18:40:04|60349.38
18:40:04|60349.38
18:40:06|60349.39
18:40:06|60349.39
18:40:08|60349.39
18:40:08|60349.39
18:40:09|60349.39
18:40:11|60349.39
18:40:12|60349.38
18:40:13|60349.39
18:40:14|60351.73
18:40:15|60351.79
18:40:15|60353.39
18:40:17|60353.38
18:40:18|60350.95
18:40:19|60350.95
18:40:20|60350.95
18:40:21|60350.95
18:40:22|60340.04
18:40:23|60337.71
18:40:24|60325.64
18:40:25|60325.63
18:40:26|60325.63
18:40:27|60325.64
18:40:28|60318.31
18:40:29|60318.3
18:40:30|60304.77
18:40:31|60304.77
18:40:32|60304.77
18:40:33|60304.77
18:40:34|60304.76
18:40:36|60304.77
18:40:37|60304.76
18:40:39|60304.77
18:40:39|60294.87
18:40:40|60273.58
18:40:42|60264.4
18:40:43|60261.08
18:40:43|60261.09
18:40:45|60261.09
18:40:46|60261.08
18:40:47|60261.08
18:40:48|60261.09
18:40:49|60269.2
18:40:50|60257.77
18:40:51|60257.77
18:40:52|60257.76
18:40:54|60257.77
18:40:55|60257.77
18:40:55|60257.77
18:40:56|60257.77
18:40:57|60257.76
18:40:58|60257.76
18:41:00|60257.76
18:41:00|60257.76
18:41:02|60252.73
18:41:03|60245.
18:41:03|60242.37
18:41:04|60235.61
18:41:06|60235.61
18:41:07|60235.61
18:41:08|60249.99
18:41:09|60245.66
18:41:10|60243.6
18:41:11|60243.6
18:41:12|60247.98
18:41:13|60247.97
18:41:14|60254.19
18:41:15|60254.18
18:41:16|60243.81
18:41:17|60243.8
18:41:18|60243.81
18:41:19|60243.81
18:41:20|60253.19
18:41:21|60259.
18:41:23|60259.69
18:41:24|60259.68
18:41:25|60262.03
18:41:26|60267.49
18:41:27|60270.61
18:41:28|60270.6
18:41:29|60275.29
18:41:30|60277.2
18:41:31|60277.2
18:41:32|60277.21
18:41:33|60277.21
18:41:34|60275.29
18:41:35|60267.72
18:41:36|60267.73
18:41:37|60267.72
18:41:38|60267.72
18:41:39|60267.72
18:41:40|60267.73
18:41:42|60267.72
18:41:43|60267.73
18:41:43|60267.73
18:41:44|60274.52
18:41:46|60274.52
18:41:47|60267.8
18:41:48|60267.75
18:41:49|60267.75
18:41:50|60267.75
18:41:51|60267.75
18:41:52|60267.74
18:41:53|60267.75
18:41:55|60270.61
18:41:55|60270.69
18:41:56|60272.92
18:41:58|60276.4
18:41:59|60276.4
18:41:59|60276.41
18:42:01|60276.4
18:42:02|60276.41
18:42:03|60276.41
18:42:05|60276.41
18:42:06|60276.4
18:42:06|60276.41
18:42:08|60276.41
18:42:08|60276.4
18:42:10|60276.4
18:42:10|60276.41
18:42:11|60276.41
18:42:13|60276.41
18:42:13|60276.4
18:42:14|60270.
18:42:16|60255.01
18:42:17|60253.22
18:42:18|60253.22
18:42:19|60253.23
18:42:20|60253.23
18:42:21|60253.23
18:42:22|60248.77
18:42:23|60238.32
18:42:24|60233.4
18:42:25|60233.41
18:42:26|60233.4
18:42:27|60225.41
18:42:28|60213.6
18:42:30|60219.99
18:42:30|60219.99
18:42:31|60229.27
18:42:32|60236.18
18:42:33|60236.17
18:42:34|60236.18
18:42:36|60239.8
18:42:38|60239.8
18:42:39|60239.79
18:42:40|60239.8
18:42:41|60239.79
18:42:42|60239.8
18:42:43|60239.8
18:42:44|60239.8
18:42:46|60239.8
18:42:47|60242.98
18:42:48|60242.97
18:42:49|60242.98
18:42:50|60246.59
18:42:51|60246.6
18:42:52|60265.86
18:42:53|60265.86
18:42:54|60265.86
18:42:56|60265.86
18:42:56|60257.36
18:42:57|60257.37
18:42:58|60251.89
18:42:59|60249.56
18:43:00|60249.55
18:43:01|60249.56
18:43:03|60249.55
18:43:04|60249.56
18:43:05|60249.56
18:43:06|60249.56
18:43:07|60249.56
18:43:08|60256.11
18:43:09|60257.56
18:43:10|60253.45
18:43:12|60252.67
18:43:13|60252.68
18:43:13|60252.68
18:43:15|60257.98
18:43:16|60257.99
18:43:17|60257.98
18:43:19|60257.98
18:43:19|60257.98
18:43:20|60257.99
18:43:21|60257.99
18:43:23|60257.99
18:43:23|60257.98
18:43:24|60257.99
18:43:25|60257.99
18:43:27|60257.98
18:43:27|60257.99
18:43:28|60265.86
18:43:30|60269.05
18:43:30|60269.19
18:43:32|60269.2
18:43:33|60269.2
18:43:34|60272.39
18:43:35|60272.39
18:43:36|60272.4
18:43:38|60278.01
18:43:40|60278.02
18:43:41|60278.02
18:43:41|60278.02
18:43:43|60278.02
18:43:44|60278.01
18:43:45|60278.02
18:43:45|60278.02
18:43:46|60253.45
18:43:48|60243.62
18:43:49|60243.62
18:43:50|60243.62
18:43:52|60243.61
18:43:52|60243.61
18:43:54|60243.62
18:43:55|60243.61
18:43:56|60243.62
18:43:57|60246.23
18:43:57|60248.09
18:43:58|60248.1
18:43:59|60256.57
18:44:01|60270.14
18:44:03|60270.13
18:44:03|60270.14
18:44:04|60270.14
18:44:05|60270.14
18:44:07|60270.
18:44:07|60270.
18:44:09|60270.01
18:44:09|60270.01
18:44:10|60270.01
18:44:11|60270.01
18:44:13|60270.01
18:44:13|60270.01
18:44:14|60270.01
18:44:16|60270.
18:44:16|60270.
18:44:17|60270.
18:44:19|60270.01
18:44:20|60270.01
18:44:21|60270.
18:44:22|60270.01
18:44:23|60270.
18:44:24|60270.01
18:44:25|60270.01
18:44:26|60270.
18:44:27|60270.01
18:44:28|60270.01
18:44:29|60277.63
18:44:30|60278.
18:44:31|60278.
18:44:32|60278.
18:44:33|60277.99
18:44:34|60276.86
18:44:35|60243.31
18:44:37|60242.98
18:44:37|60230.59
18:44:38|60201.82
18:44:39|60201.83
18:44:40|60217.63
18:44:42|60217.63
18:44:43|60217.63
18:44:44|60217.63
18:44:45|60217.63
18:44:47|60217.62
18:44:48|60217.63
18:44:49|60217.62
18:44:50|60217.62
18:44:51|60217.62
18:44:52|60217.62
18:44:54|60217.63
18:44:54|60217.62
18:44:56|60217.63
18:44:57|60216.54
18:44:58|60216.54
18:44:58|60216.55
18:44:59|60216.55
18:45:00|60229.6
18:45:01|60222.82
18:45:02|60222.81
18:45:04|60231.61
18:45:05|60233.4
18:45:06|60233.4
18:45:08|60228.62
18:45:09|60228.62
18:45:10|60228.62
18:45:10|60228.61
18:45:11|60228.62
18:45:13|60228.62
18:45:14|60238.27
18:45:15|60238.26
18:45:15|60238.27
18:45:17|60238.27
18:45:17|60238.27
18:45:19|60238.26
18:45:20|60238.27
18:45:21|60239.99
18:45:22|60243.6
18:45:23|60236.3
18:45:25|60236.3
18:45:25|60236.29
18:45:26|60236.3
18:45:28|60236.29
18:45:28|60230.82
18:45:29|60230.82
18:45:30|60230.81
18:45:32|60230.81
18:45:32|60230.82
18:45:34|60230.81
18:45:34|60230.82
18:45:35|60230.82
18:45:36|60230.82
18:45:37|60238.27
18:45:38|60238.27
18:45:40|60232.39
18:45:40|60226.21
18:45:43|60226.21
18:45:43|60226.22
18:45:44|60226.21
18:45:46|60219.14
18:45:47|60219.14
18:45:48|60219.14
18:45:49|60210.01
18:45:49|60205.44
18:45:51|60205.43
18:45:52|60205.43
18:45:53|60205.44
18:45:55|60205.44
18:45:56|60205.44
18:45:56|60211.32
18:45:57|60216.79
18:45:58|60216.79
18:45:59|60216.79
18:46:01|60216.78
18:46:02|60210.02
18:46:03|60208.4
18:46:03|60189.74
18:46:04|60180.56
18:46:06|60180.55
18:46:07|60180.56
18:46:08|60183.33
18:46:10|60184.02
18:46:11|60204.42
18:46:11|60204.41
18:46:13|60204.42
18:46:14|60204.42
18:46:14|60204.41
18:46:16|60186.85
18:46:17|60183.02
18:46:19|60183.02
18:46:19|60183.02
18:46:21|60192.45
18:46:22|60201.75
18:46:23|60201.75
18:46:23|60201.76
18:46:24|60194.01
18:46:26|60186.12
18:46:26|60186.12
18:46:28|60186.12
18:46:29|60193.38
18:46:29|60201.18
18:46:31|60201.19
18:46:32|60201.18
18:46:33|60201.19
18:46:34|60205.44
18:46:35|60205.43
18:46:36|60210.99
18:46:37|60210.98
18:46:37|60210.99
18:46:39|60206.8
18:46:40|60206.81
18:46:41|60194.55
18:46:42|60191.84
18:46:43|60187.01
18:46:45|60172.34
18:46:45|60172.34
18:46:46|60172.34
18:46:47|60179.
18:46:48|60179.35
18:46:49|60184.4
18:46:50|60150.02
18:46:52|60150.01
18:46:53|60150.01
18:46:54|60150.01
18:46:54|60150.02
18:46:55|60142.99
18:46:56|60140.
18:46:57|60150.01
18:46:59|60150.01
18:46:59|60157.2
18:47:00|60155.18
18:47:01|60152.49
18:47:03|60130.66
18:47:05|60130.67
18:47:06|60130.66
18:47:06|60130.67
18:47:08|60130.67
18:47:10|60147.45
18:47:10|60144.43
18:47:11|60129.03
18:47:12|60125.04
18:47:13|60133.26
18:47:14|60142.2
18:47:16|60142.99
18:47:17|60156.73
18:47:18|60155.95
18:47:19|60151.85
18:47:20|60151.28
18:47:21|60155.86
18:47:23|60155.85
18:47:24|60160.99
18:47:24|60163.75
18:47:25|60163.75
18:47:26|60144.25
18:47:27|60143.57
18:47:29|60143.57
18:47:30|60145.8
18:47:31|60145.8
18:47:31|60145.79
18:47:32|60145.8
18:47:34|60145.79
18:47:34|60148.93
18:47:35|60148.93
18:47:36|60141.91
18:47:38|60135.8
18:47:39|60135.8
18:47:39|60139.1
18:47:42|60143.36
18:47:43|60161.39
18:47:44|60161.39
18:47:46|60161.4
18:47:47|60161.39
18:47:48|60161.39
18:47:49|60161.39
18:47:50|60161.39
18:47:52|60164.6
18:47:53|60164.59
18:47:54|60164.6
18:47:55|60168.39
18:47:56|60168.39
18:47:57|60177.97
18:47:58|60189.34
18:47:59|60189.35
18:48:00|60189.34
18:48:01|60189.34
18:48:03|60189.34
18:48:03|60195.72
18:48:04|60194.95
18:48:05|60194.95
18:48:07|60194.95
18:48:08|60194.94
18:48:08|60194.94
18:48:10|60171.9
18:48:11|60168.29
18:48:12|60168.29
18:48:13|60168.29
18:48:14|60165.21
18:48:15|60162.21
18:48:16|60162.21
18:48:18|60162.21
18:48:18|60162.2
18:48:19|60155.61
18:48:20|60142.69
18:48:22|60139.57
18:48:23|60135.81
18:48:24|60132.5
18:48:25|60132.5
18:48:26|60132.5
18:48:27|60132.5
18:48:28|60132.5
18:48:30|60132.49
18:48:30|60132.5
18:48:31|60132.5
18:48:32|60126.21
18:48:33|60126.21
18:48:34|60126.21
18:48:35|60126.21
18:48:36|60126.21
18:48:37|60127.79
18:48:38|60127.8
18:48:39|60127.79
18:48:40|60127.8
18:48:41|60127.8
18:48:42|60127.8
18:48:43|60129.39
18:48:45|60129.39
18:48:46|60129.39
18:48:48|60135.79
18:48:48|60138.79
18:48:49|60139.
18:48:51|60143.8
18:48:52|60154.
18:48:53|60146.
18:48:53|60146.
18:48:55|60146.01
18:48:55|60146.01
18:48:56|60139.78
18:48:58|60133.21
18:48:59|60133.21
18:49:00|60133.21
18:49:01|60127.8
18:49:02|60123.02
18:49:03|60123.02
18:49:04|60123.02
18:49:05|60100.81
18:49:06|60092.01
18:49:07|60092.01
18:49:08|60105.25
18:49:09|60115.
18:49:11|60121.63
18:49:11|60121.63
18:49:12|60115.43
18:49:14|60119.38
18:49:14|60119.38
18:49:16|60119.37
18:49:17|60119.38
18:49:19|60119.38
18:49:19|60119.38
18:49:20|60119.38
18:49:22|60116.04
18:49:22|60116.04
18:49:23|60116.03
18:49:25|60116.04
18:49:26|60116.03
18:49:26|60110.42
18:49:27|60100.
18:49:29|60100.01
18:49:30|60107.
18:49:31|60106.99
18:49:32|60107.
18:49:33|60112.7
18:49:34|60112.7
18:49:35|60122.62
18:49:36|60123.01
18:49:37|60123.01
18:49:38|60123.02
18:49:40|60132.86
18:49:40|60132.87
18:49:41|60132.87
18:49:43|60132.87
18:49:44|60132.87
18:49:46|60127.74
18:49:46|60127.74
18:49:47|60123.01
18:49:48|60120.03
18:49:50|60112.69
18:49:51|60112.7
18:49:51|60112.69
18:49:52|60112.7
18:49:53|60112.7
18:49:54|60112.7
18:49:56|60118.5
18:49:57|60118.5
18:49:58|60118.51
18:50:00|60118.51
18:50:00|60118.51
18:50:01|60128.63
18:50:03|60107.61
18:50:04|60107.6
18:50:05|60113.98
18:50:06|60109.21
18:50:08|60091.83
18:50:08|60061.22
18:50:10|60060.76
18:50:10|60056.37
18:50:11|60063.56
18:50:13|60073.16
18:50:13|60073.16
18:50:15|60066.07
18:50:16|60072.06
18:50:17|60066.08
18:50:18|60062.
18:50:19|60061.99
18:50:20|60058.01
18:50:21|60024.51
18:50:23|60029.41
18:50:23|60023.8
18:50:25|60033.78
18:50:26|60030.64
18:50:27|60038.21
18:50:27|60038.21
18:50:28|60052.69
18:50:30|60052.69
18:50:30|60054.2
18:50:32|60054.19
18:50:33|60064.39
18:50:34|60067.6
18:50:35|60071.8
18:50:36|60071.8
18:50:36|60071.79
18:50:37|60058.17
18:50:39|60058.99
18:50:39|60069.09
18:50:40|60058.3
18:50:42|60046.02
18:50:43|60043.81
18:50:44|60050.76
18:50:44|60050.76
18:50:46|60040.51
18:50:47|60061.82
18:50:48|60067.59
18:50:49|60070.81
18:50:50|60070.8
18:50:52|60070.81
18:50:52|60070.81
18:50:53|60070.8
18:50:55|60070.81
18:50:56|60070.8
18:50:57|60070.81
18:50:58|60070.81
18:51:00|60083.95
18:51:01|60091.21
18:51:02|60081.03
18:51:03|60067.52
18:51:04|60054.65
18:51:05|60054.65
18:51:07|60053.1
18:51:07|60075.6
18:51:09|60077.98
18:51:10|60067.
18:51:11|60063.91
18:51:12|60064.4
18:51:13|60058.28
18:51:15|60050.62
18:51:16|60051.59
18:51:17|60065.47
18:51:17|60065.47
18:51:19|60065.47
18:51:19|60071.32
18:51:20|60070.81
18:51:22|60070.8
18:51:23|60073.4
18:51:24|60064.42
18:51:25|60073.34
18:51:26|60073.39
18:51:27|60073.39
18:51:28|60075.01
18:51:29|60075.01
18:51:31|60069.21
18:51:31|60055.21
18:51:32|60055.22
18:51:33|60061.57
18:51:34|60065.88
18:51:36|60075.
18:51:36|60075.01
18:51:37|60075.02
18:51:39|60075.02
18:51:39|60075.02
18:51:40|60070.93
18:51:41|60088.95
18:51:42|60088.94
18:51:43|60085.21
18:51:44|60085.2
18:51:46|60089.01
18:51:48|60106.74
18:51:49|60118.2
18:51:50|60130.64
18:51:52|60169.4
18:51:53|60182.83
18:51:54|60182.82
18:51:55|60200.
18:51:56|60209.48
18:51:57|60218.94
18:51:58|60219.47
18:52:00|60212.25
18:52:00|60212.38
18:52:01|60224.3
18:52:02|60241.89
18:52:03|60241.52
18:52:05|60226.79
18:52:06|60201.5
18:52:07|60211.48
18:52:07|60211.37
18:52:08|60204.88
18:52:10|60216.24
18:52:11|60232.7
18:52:11|60239.99
18:52:13|60239.99
18:52:14|60240.
18:52:14|60232.82
18:52:17|60239.5
18:52:17|60259.7
18:52:19|60259.7
18:52:20|60259.7
18:52:20|60255.91
18:52:22|60232.77
18:52:22|60240.
18:52:24|60240.
18:52:25|60252.72
18:52:26|60251.61
18:52:27|60244.61
18:52:28|60242.99
18:52:30|60228.52
18:52:31|60228.52
18:52:31|60228.4
18:52:32|60218.08
18:52:33|60203.98
18:52:34|60202.62
18:52:35|60189.67
18:52:36|60189.67
18:52:38|60189.67
18:52:38|60201.7
18:52:39|60210.
18:52:41|60228.53
18:52:42|60240.
18:52:43|60240.
18:52:44|60242.98
18:52:45|60242.99
18:52:47|60238.84
18:52:48|60238.84
18:52:48|60231.9
18:52:49|60231.9
18:52:51|60228.58
18:52:51|60228.53
18:52:53|60228.53
18:52:54|60216.48
18:52:55|60210.
18:52:56|60210.
18:52:58|60210.
18:52:59|60210.01
18:52:59|60210.01
18:53:01|60210.01
18:53:01|60210.01
18:53:02|60210.01
18:53:04|60216.35
18:53:04|60216.35
18:53:05|60224.89
18:53:06|60224.9
18:53:09|60213.67
18:53:10|60208.4
18:53:11|60205.88
18:53:12|60213.45
18:53:13|60213.44
18:53:13|60213.45
18:53:15|60221.47
18:53:16|60224.58
18:53:17|60224.59
18:53:18|60224.59
18:53:20|60219.62
18:53:21|60219.61
18:53:21|60219.61
18:53:23|60219.61
18:53:24|60219.62
18:53:25|60219.62
18:53:26|60219.62
18:53:27|60219.62
18:53:28|60219.61
18:53:29|60219.62
18:53:30|60219.61
18:53:31|60214.3
18:53:32|60214.29
18:53:34|60214.3
18:53:34|60218.35
18:53:35|60219.12
18:53:36|60217.39
18:53:37|60216.41
18:53:39|60216.41
18:53:39|60216.41
18:53:40|60216.41
18:53:41|60216.41
18:53:42|60216.41
18:53:44|60223.6
18:53:45|60223.6
18:53:46|60229.09
18:53:48|60233.16
18:53:48|60233.16
18:53:50|60219.49
18:53:51|60222.49
18:53:53|60230.07
18:53:54|60221.47
18:53:55|60209.49
18:53:56|60209.48
18:53:57|60209.49
18:53:58|60209.49
18:54:00|60209.49
18:54:01|60209.48
18:54:02|60202.23
18:54:03|60202.22
18:54:04|60202.23
18:54:05|60202.22
18:54:06|60194.4
18:54:07|60194.4
18:54:08|60198.84
18:54:09|60198.84
18:54:10|60198.84
18:54:11|60198.84
18:54:13|60207.7
18:54:13|60212.08
18:54:15|60208.22
18:54:15|60209.77
18:54:17|60217.04
18:54:18|60217.05
18:54:19|60212.89
18:54:20|60212.89
18:54:20|60209.78
18:54:22|60209.77
18:54:23|60223.82
18:54:24|60229.86
18:54:25|60230.42
18:54:26|60230.43
18:54:27|60234.44
18:54:28|60214.22
18:54:29|60214.21
18:54:30|60214.21
18:54:31|60222.25
18:54:32|60222.65
18:54:33|60231.53
18:54:34|60234.32
18:54:35|60234.31
18:54:36|60234.31
18:54:37|60234.32
18:54:38|60234.31
18:54:39|60249.
18:54:40|60250.
18:54:41|60249.99
18:54:42|60249.99
18:54:43|60250.
18:54:44|60252.75
18:54:45|60252.76
18:54:46|60252.76
18:54:47|60257.99
18:54:48|60259.72
18:54:50|60259.71
18:54:51|60259.72
18:54:53|60253.89
18:54:55|60250.
18:54:56|60250.
18:54:57|60250.
18:54:57|60250.
18:54:59|60250.
18:54:59|60250.
18:55:00|60249.99
18:55:02|60250.
18:55:03|60250.
18:55:04|60249.99
18:55:05|60250.
18:55:06|60249.99
18:55:07|60254.23
18:55:08|60254.23
18:55:10|60254.23
18:55:11|60249.99
18:55:12|60225.88
18:55:12|60219.85
18:55:14|60219.85
18:55:14|60212.95
18:55:16|60212.95
18:55:17|60218.34
18:55:18|60231.91
18:55:19|60249.98
18:55:20|60249.97
18:55:21|60249.98
18:55:22|60249.97
18:55:22|60249.97
18:55:24|60249.98
18:55:24|60249.98
18:55:26|60249.98
18:55:27|60249.97
18:55:28|60249.97
18:55:29|60249.97
18:55:30|60249.98
18:55:31|60249.98
18:55:32|60249.98
18:55:33|60249.98
18:55:34|60249.98
18:55:35|60246.67
18:55:36|60240.41
18:55:37|60225.04
18:55:38|60225.03
18:55:39|60225.04
18:55:40|60225.04
18:55:41|60225.04
18:55:42|60225.04
18:55:43|60225.04
18:55:44|60229.19
18:55:45|60229.19
18:55:46|60237.36
18:55:47|60237.35
18:55:48|60240.29
18:55:50|60243.67
18:55:50|60243.67
18:55:52|60246.19
18:55:53|60246.2
18:55:54|60246.2
18:55:56|60249.85
18:55:56|60249.85
18:55:58|60251.11
18:55:59|60259.72
18:56:00|60259.72
18:56:01|60259.71
18:56:02|60259.72
18:56:03|60259.72
18:56:04|60253.45
18:56:05|60250.11
18:56:06|60250.12
18:56:07|60250.11
18:56:08|60250.11
18:56:10|60250.12
18:56:11|60258.91
18:56:12|60268.27
18:56:13|60268.26
18:56:14|60278.
18:56:15|60289.01
18:56:16|60273.86
18:56:17|60273.85
18:56:18|60273.86
18:56:19|60270.01
18:56:20|60266.52
18:56:21|60254.23
18:56:22|60241.83
18:56:23|60241.84
18:56:24|60234.72
18:56:25|60234.
18:56:26|60225.04
18:56:28|60225.03
18:56:28|60225.04
18:56:30|60225.04
18:56:31|60229.55
18:56:32|60230.8
18:56:33|60230.8
18:56:34|60230.8
18:56:35|60230.79
18:56:36|60233.91
18:56:37|60236.59
18:56:38|60236.59
18:56:39|60236.59
18:56:40|60236.58
18:56:41|60233.17
18:56:42|60230.05
18:56:43|60230.05
18:56:44|60230.06
18:56:46|60230.05
18:56:46|60230.06
18:56:48|60230.06
18:56:48|60214.46
18:56:51|60200.01
18:56:52|60204.32
18:56:53|60204.32
18:56:54|60204.32
18:56:55|60210.4
18:56:56|60210.4
18:56:58|60210.4
18:56:58|60210.41
18:57:00|60210.41
18:57:01|60210.41
18:57:02|60210.41
18:57:03|60210.41
18:57:04|60210.41
18:57:06|60207.43
18:57:06|60206.21
18:57:08|60206.21
18:57:09|60206.21
18:57:09|60193.28
18:57:11|60193.28
18:57:12|60193.28
18:57:13|60184.33
18:57:14|60184.34
18:57:14|60184.33
18:57:15|60184.34
18:57:18|60177.01
18:57:19|60171.84
18:57:19|60171.83
18:57:20|60161.62
18:57:22|60150.
18:57:22|60155.95
18:57:23|60155.94
18:57:24|60166.87
18:57:25|60172.33
18:57:27|60173.41
18:57:28|60173.41
18:57:28|60178.86
18:57:29|60178.86
18:57:31|60166.86
18:57:32|60162.31
18:57:33|60151.85
18:57:35|60146.59
18:57:36|60146.32
18:57:36|60146.33
18:57:38|60146.32
18:57:39|60146.32
18:57:39|60156.09
18:57:41|60173.11
18:57:42|60173.2
18:57:43|60180.9
18:57:44|60178.
18:57:45|60178.01
18:57:46|60178.01
18:57:47|60178.01
18:57:48|60169.4
18:57:49|60169.41
18:57:50|60169.41
18:57:52|60169.41
18:57:52|60169.41
18:57:53|60177.79
18:57:55|60174.89
18:57:56|60174.88
18:57:57|60172.72
18:57:58|60172.71
18:58:00|60171.55
18:58:01|60171.29
18:58:03|60162.97
18:58:03|60162.98
18:58:05|60171.17
18:58:06|60171.17
18:58:07|60171.18
18:58:08|60174.67
18:58:09|60174.67
18:58:10|60166.09
18:58:11|60159.09
18:58:12|60159.09
18:58:13|60159.09
18:58:14|60160.63
18:58:16|60160.62
18:58:16|60160.63
18:58:17|60168.63
18:58:19|60168.63
18:58:20|60168.63
18:58:21|60168.62
18:58:21|60165.22
18:58:23|60165.21
18:58:24|60165.22
18:58:25|60165.22
18:58:26|60165.21
18:58:27|60165.22
18:58:28|60162.97
18:58:29|60162.98
18:58:31|60162.98
18:58:32|60162.97
18:58:32|60162.98
18:58:33|60168.63
18:58:35|60168.63
18:58:36|60168.62
18:58:36|60177.01
18:58:38|60180.67
18:58:38|60189.19
18:58:39|60189.19
18:58:40|60189.19
18:58:41|60199.99
18:58:42|60199.99
18:58:44|60199.99
18:58:45|60199.99
18:58:46|60200.
18:58:46|60208.38
18:58:47|60208.67
18:58:49|60230.43
18:58:50|60224.34
18:58:51|60224.93
18:58:52|60236.39
18:58:54|60231.24
18:58:54|60231.25
18:58:56|60231.24
18:58:58|60248.49
18:58:59|60248.5
18:59:01|60258.
18:59:02|60259.72
18:59:03|60259.72
18:59:04|60259.72
18:59:05|60241.85
18:59:06|60236.29
18:59:07|60215.26
18:59:08|60215.26
18:59:10|60208.67
18:59:10|60208.67
18:59:11|60208.67
18:59:13|60214.79
18:59:13|60218.45
18:59:15|60218.45
18:59:15|60218.45
18:59:17|60218.44
18:59:18|60266.52
18:59:19|60273.85
18:59:21|60273.85
18:59:21|60273.85
18:59:22|60279.99
18:59:23|60280.
18:59:24|60280.
18:59:26|60283.31
18:59:27|60286.98
18:59:27|60298.11
18:59:28|60298.11
18:59:30|60299.61
18:59:31|60309.5
18:59:32|60315.49
18:59:33|60325.55
18:59:34|60334.21
18:59:35|60334.2
18:59:37|60334.2
18:59:38|60334.21
18:59:39|60334.22
18:59:41|60340.97
18:59:41|60340.97
18:59:42|60344.2
18:59:43|60357.62
18:59:45|60347.01
18:59:46|60354.42
18:59:48|60361.06
18:59:48|60365.
18:59:49|60378.97
18:59:50|60379.7
18:59:51|60389.61
18:59:53|60397.45
18:59:55|60394.01
18:59:56|60394.
18:59:57|60401.73
18:59:59|60403.68
19:00:00|60403.68
19:00:01|60389.61
19:00:03|60389.61
19:00:04|60389.6
19:00:05|60389.6
19:00:06|60389.6
19:00:07|60387.02
19:00:09|60385.01
19:00:10|60371.38
19:00:10|60368.01
19:00:11|60368.01
19:00:12|60368.
19:00:14|60368.01
19:00:15|60358.75
19:00:15|60357.73
19:00:17|60366.2
19:00:18|60375.12
19:00:18|60379.39
19:00:20|60386.88
19:00:21|60386.87
19:00:22|60393.05
19:00:23|60403.
19:00:24|60408.06
19:00:25|60408.05
19:00:26|60420.81
19:00:27|60426.99
19:00:28|60427.
19:00:29|60422.22
19:00:30|60422.21
19:00:31|60408.63
19:00:32|60408.63
19:00:33|60408.63
19:00:34|60408.62
19:00:35|60420.81
19:00:36|60420.81
19:00:37|60413.22
19:00:39|60425.3
19:00:39|60434.88
19:00:40|60441.99
19:00:41|60441.99
19:00:42|60435.43
19:00:43|60438.18
19:00:45|60438.19
19:00:45|60438.18
19:00:47|60438.18
19:00:47|60438.18
19:00:48|60438.18
19:00:49|60464.79
19:00:51|60464.78
19:00:52|60460.97
19:00:52|60454.8
19:00:55|60450.05
19:00:55|60443.68
19:00:57|60438.2
19:00:58|60438.21
19:00:59|60449.89
19:01:01|60449.99
19:01:02|60450.
19:01:03|60453.17
19:01:05|60443.3
19:01:05|60443.29
19:01:07|60426.9
19:01:08|60426.35
19:01:08|60421.61
19:01:09|60430.65
19:01:10|60430.65
19:01:11|60423.66
19:01:12|60423.67
19:01:14|60423.67
19:01:15|60423.66
19:01:16|60423.66
19:01:17|60418.
19:01:18|60418.01
19:01:19|60418.01
19:01:20|60418.
19:01:21|60421.76
19:01:22|60427.74
19:01:23|60432.68
19:01:25|60443.73
19:01:25|60440.4
19:01:26|60437.22
19:01:27|60435.01
19:01:29|60435.01
19:01:29|60435.
19:01:31|60435.02
19:01:31|60435.02
19:01:33|60435.02
19:01:33|60435.02
19:01:34|60438.34
19:01:36|60438.34
19:01:37|60438.33
19:01:38|60438.34
19:01:39|60438.34
19:01:40|60438.33
19:01:41|60438.34
19:01:41|60438.34
19:01:42|60450.81
19:01:44|60443.93
19:01:44|60443.92
19:01:46|60443.93
19:01:47|60443.93
19:01:48|60443.93
19:01:49|60435.02
19:01:50|60435.03
19:01:50|60427.74
19:01:52|60427.74
19:01:53|60427.74
19:01:54|60427.74
19:01:55|60427.74
19:01:57|60430.45
19:01:59|60430.44
19:01:59|60430.45
19:02:01|60421.21
19:02:02|60427.75
19:02:03|60440.53
19:02:04|60437.21
19:02:05|60424.43
19:02:06|60419.01
19:02:07|60419.01
19:02:09|60417.66
19:02:09|60412.63
19:02:11|60421.49
19:02:12|60421.49
19:02:13|60417.46
19:02:13|60418.67
19:02:15|60418.67
19:02:16|60427.9
19:02:17|60434.24
19:02:18|60434.24
19:02:19|60434.24
19:02:20|60434.24
19:02:21|60434.24
19:02:22|60430.79
19:02:23|60430.79
19:02:24|60428.6
19:02:26|60424.57
19:02:27|60420.01
19:02:27|60420.01
19:02:29|60420.
19:02:30|60420.01
19:02:30|60420.
19:02:31|60416.87
19:02:33|60412.14
19:02:34|60408.8
19:02:35|60408.81
19:02:36|60408.81
19:02:37|60408.81
19:02:38|60408.81
19:02:39|60422.4
19:02:39|60425.39
19:02:41|60419.63
19:02:42|60419.63
19:02:43|60419.63
19:02:44|60419.63
19:02:46|60419.63
19:02:46|60419.63
19:02:47|60419.63
19:02:48|60429.91
19:02:49|60429.9
19:02:51|60438.38
19:02:52|60438.37
19:02:53|60438.39
19:02:53|60441.36
19:02:54|60441.36
19:02:56|60441.37
19:02:56|60441.37
19:02:57|60447.17
19:02:59|60460.37
19:03:00|60463.93
19:03:01|60463.93
19:03:02|60463.93
19:03:03|60450.84
19:03:04|60470.59
19:03:05|60476.03
19:03:07|60476.02
19:03:07|60465.86
19:03:09|60465.85
19:03:10|60478.88
19:03:11|60486.71
19:03:12|60493.38
19:03:13|60493.38
19:03:14|60493.38
19:03:15|60499.24
19:03:16|60499.24
19:03:17|60494.2
19:03:18|60489.38
19:03:19|60489.38
19:03:20|60481.4
19:03:21|60469.04
19:03:23|60469.03
19:03:24|60480.87
19:03:25|60480.75
19:03:26|60480.75
19:03:28|60480.76
19:03:29|60480.75
19:03:29|60477.21
19:03:30|60477.2
19:03:32|60484.62
19:03:33|60484.62
19:03:34|60484.63
19:03:35|60489.99
19:03:35|60489.99
19:03:37|60489.99
19:03:38|60489.99
19:03:39|60484.62
19:03:39|60483.61
19:03:41|60482.44
19:03:42|60476.91
19:03:43|60474.
19:03:43|60470.2
19:03:45|60454.23
19:03:46|60454.23
19:03:47|60445.31
19:03:48|60435.5
19:03:50|60435.5
19:03:51|60439.64
19:03:52|60446.8
19:03:52|60455.13
19:03:53|60455.14
19:03:54|60455.14
19:03:56|60455.14
19:03:57|60455.14
19:03:59|60455.14
19:04:00|60455.13
19:04:01|60443.03
19:04:02|60440.49
19:04:03|60435.49
19:04:04|60431.89
19:04:05|60430.95
19:04:06|60429.2
19:04:07|60422.95
19:04:09|60424.03
19:04:09|60424.03
19:04:10|60424.03
19:04:12|60424.04
19:04:13|60424.04
19:04:14|60420.
19:04:15|60409.4
19:04:16|60424.03
19:04:18|60424.03
19:04:18|60408.8
19:04:19|60408.81
19:04:20|60408.8
19:04:22|60408.8
19:04:23|60428.75
19:04:24|60428.75
19:04:25|60428.74
19:04:25|60411.49
19:04:26|60409.4
19:04:27|60406.19
19:04:28|60406.19
19:04:30|60406.19
19:04:31|60408.8
19:04:32|60408.8
19:04:33|60408.81
19:04:34|60408.81
19:04:36|60408.81
19:04:36|60408.81
19:04:37|60414.5
19:04:38|60414.49
19:04:40|60414.5
19:04:40|60414.5
19:04:41|60414.49
19:04:42|60414.49
19:04:44|60414.49
19:04:45|60414.49
19:04:46|60406.19
19:04:47|60406.2
19:04:47|60406.19
19:04:49|60419.24
19:04:50|60424.77
19:04:51|60424.77
19:04:52|60424.76
19:04:53|60430.95
19:04:54|60430.96
19:04:55|60435.49
19:04:56|60438.99
19:04:57|60438.98
19:04:59|60438.98
19:05:00|60438.99
19:05:00|60438.99
19:05:02|60425.26
19:05:03|60418.32
19:05:05|60418.33
19:05:06|60426.35
19:05:07|60419.24
19:05:08|60419.02
19:05:09|60414.8
19:05:10|60414.81
19:05:12|60411.61
19:05:13|60407.39
19:05:13|60407.4
19:05:15|60407.39
19:05:15|60426.34
19:05:16|60423.19
19:05:18|60423.2
19:05:18|60423.19
19:05:19|60423.2
19:05:20|60416.08
19:05:22|60416.09
19:05:23|60416.09
19:05:24|60416.08
19:05:25|60416.09
19:05:26|60416.09
19:05:27|60416.08
19:05:28|60416.09
19:05:29|60416.09
19:05:30|60416.09
19:05:31|60413.23
19:05:32|60410.55
19:05:33|60406.19
19:05:34|60406.2
19:05:35|60406.19
19:05:36|60406.19
19:05:37|60406.2
19:05:38|60406.2
19:05:39|60416.09
19:05:41|60412.25
19:05:42|60412.25
19:05:43|60406.6
19:05:44|60406.2
19:05:45|60406.19
19:05:45|60406.2
19:05:47|60412.91
19:05:48|60412.92
19:05:49|60408.18
19:05:50|60407.4
19:05:51|60396.85
19:05:52|60388.87
19:05:53|60388.87
19:05:54|60395.53
19:05:55|60403.57
19:05:56|60409.99
19:05:57|60410.
19:05:58|60409.99
19:05:59|60409.99
19:06:00|60419.99
19:06:02|60414.21
19:06:02|60414.21
19:06:04|60414.21
19:06:05|60404.83
19:06:06|60395.01
19:06:07|60395.01
19:06:08|60395.01
19:06:09|60395.01
19:06:11|60395.01
19:06:11|60395.01
19:06:12|60395.
19:06:14|60404.23
19:06:14|60407.78
19:06:15|60407.77
19:06:17|60407.78
19:06:17|60407.78
19:06:18|60405.21
19:06:19|60405.2
19:06:21|60405.2
19:06:22|60405.2
19:06:23|60405.21
19:06:24|60405.2
19:06:25|60405.21
19:06:26|60405.21
19:06:27|60411.33
19:06:28|60411.33
19:06:28|60411.34
19:06:30|60411.33
19:06:31|60406.2
19:06:32|60406.2
19:06:33|60391.19
19:06:34|60391.19
19:06:35|60391.2
19:06:36|60391.2
19:06:37|60394.53
19:06:38|60402.37
19:06:39|60402.38
19:06:40|60402.37
19:06:41|60402.38
19:06:42|60411.34
19:06:44|60411.33
19:06:44|60411.33
19:06:45|60397.73
19:06:47|60397.74
19:06:48|60397.73
19:06:48|60397.74
19:06:50|60397.73
19:06:51|60397.74
19:06:52|60397.73
19:06:53|60397.73
19:06:54|60376.9
19:06:55|60376.9
19:06:56|60376.9
19:06:57|60376.91
19:06:58|60366.2
19:06:59|60359.8
19:07:01|60366.54
19:07:01|60367.32
19:07:04|60376.
19:07:05|60375.99
19:07:06|60376.
19:07:07|60376.
19:07:08|60376.
19:07:09|60375.99
19:07:10|60365.22
19:07:11|60365.22
19:07:12|60365.21
19:07:14|60365.21
19:07:14|60369.39
19:07:16|60383.33
19:07:17|60383.33
19:07:18|60383.33
19:07:19|60383.32
19:07:20|60383.33
19:07:21|60395.48
19:07:22|60395.47
19:07:23|60395.48
19:07:24|60395.48
19:07:25|60395.48
19:07:26|60395.48
19:07:27|60397.51
19:07:28|60399.99
19:07:29|60398.22
19:07:30|60398.22
19:07:31|60398.22
19:07:32|60398.21
19:07:33|60383.71
19:07:34|60377.47
19:07:35|60377.41
19:07:37|60377.4
19:07:37|60382.93
19:07:38|60383.33
19:07:39|60385.27
19:07:40|60386.66
19:07:41|60386.66
19:07:43|60397.5
19:07:44|60411.33
19:07:45|60411.33
19:07:45|60411.33
19:07:47|60411.34
19:07:48|60411.34
19:07:48|60411.34
19:07:50|60411.34
19:07:51|60411.34
19:07:52|60411.34
19:07:53|60411.34
19:07:54|60411.33
19:07:55|60411.34
19:07:56|60400.55
19:07:57|60400.56
19:07:57|60400.56
19:07:59|60398.21
19:07:59|60391.59
19:08:02|60385.42
19:08:02|60379.03
19:08:04|60379.04
19:08:05|60379.04
19:08:06|60386.85
19:08:08|60393.95
19:08:08|60393.95
19:08:09|60393.95
19:08:11|60393.96
19:08:13|60393.95
19:08:13|60390.21
19:08:15|60390.22
19:08:16|60390.21
19:08:16|60390.22
19:08:18|60390.22
19:08:18|60390.22
19:08:19|60390.22
19:08:21|60390.21
19:08:21|60397.17
19:08:23|60397.18
19:08:23|60397.18
19:08:25|60399.49
19:08:25|60399.49
19:08:26|60408.06
19:08:27|60408.06
19:08:29|60408.05
19:08:29|60408.05
19:08:31|60400.28
19:08:32|60390.21
19:08:33|60390.21
19:08:34|60385.27
19:08:35|60385.27
19:08:36|60385.27
19:08:37|60380.62
19:08:38|60380.62
19:08:39|60366.55
19:08:41|60365.01
19:08:41|60365.
19:08:43|60365.01
19:08:44|60365.01
19:08:45|60365.01
19:08:46|60365.01
19:08:47|60365.01
19:08:48|60365.01
19:08:49|60365.
19:08:50|60365.01
19:08:51|60365.01
19:08:52|60369.88
19:08:53|60369.88
19:08:54|60369.87
19:08:55|60369.87
19:08:56|60369.88
19:08:57|60369.87
19:08:58|60369.88
19:08:59|60372.59
19:09:00|60372.59
19:09:02|60372.58
19:09:02|60372.58
19:09:04|60372.58
19:09:06|60372.59
19:09:07|60372.59
19:09:08|60372.58
19:09:09|60372.59
19:09:10|60372.59
19:09:12|60372.59
19:09:12|60372.59
19:09:13|60372.58
19:09:15|60365.22
19:09:15|60365.22
19:09:17|60365.21
19:09:18|60365.22
19:09:19|60365.22
19:09:20|60365.22
19:09:21|60365.21
19:09:22|60365.21
19:09:23|60365.22
19:09:24|60344.39
19:09:26|60340.01
19:09:27|60344.38
19:09:28|60346.76
19:09:29|60345.24
19:09:30|60345.24
19:09:31|60340.97
19:09:33|60340.02
19:09:33|60340.02
19:09:35|60335.99
19:09:38|60325.36
19:09:39|60325.35
19:09:40|60325.36
19:09:41|60329.33
19:09:42|60329.33
19:09:44|60329.33
19:09:44|60329.32
19:09:46|60329.32
19:09:47|60329.33
19:09:47|60329.33
19:09:48|60329.33
19:09:49|60329.32
19:09:50|60329.33
19:09:51|60329.33
19:09:52|60329.33
19:09:54|60329.32
19:09:54|60329.33
19:09:57|60329.32
19:09:58|60329.33
19:09:59|60329.32
19:10:00|60329.33
19:10:01|60329.33
19:10:02|60329.33
19:10:03|60329.33
19:10:05|60326.8
19:10:06|60323.02
19:10:08|60323.01
19:10:09|60337.11
19:10:09|60337.11
19:10:10|60343.15
19:10:12|60348.5
19:10:12|60341.59
19:10:17|60347.83
19:10:18|60350.14
19:10:19|60350.15
19:10:20|60350.15
19:10:22|60343.93
19:10:23|60343.93
19:10:23|60343.93
19:10:24|60343.92
19:10:26|60338.89
19:10:27|60338.9
19:10:28|60338.89
19:10:29|60338.89
19:10:29|60338.9
19:10:30|60338.89
19:10:32|60338.9
19:10:32|60325.36
19:10:34|60321.5
19:10:35|60321.51
19:10:35|60321.51
19:10:36|60321.5
19:10:37|60321.5
19:10:39|60311.85
19:10:40|60311.84
19:10:41|60318.19
19:10:41|60318.79
19:10:42|60318.79
19:10:44|60318.8
19:10:45|60318.8
19:10:46|60318.8
19:10:47|60318.8
19:10:48|60318.79
19:10:50|60317.2
19:10:50|60317.21
19:10:51|60317.21
19:10:52|60329.33
19:10:54|60329.33
19:10:55|60320.42
19:10:55|60320.41
19:10:56|60317.2
19:10:58|60317.19
19:10:59|60314.46
19:10:59|60314.46
19:11:01|60314.45
19:11:01|60308.18
19:11:02|60313.31
19:11:04|60313.31
19:11:05|60310.2
19:11:06|60310.2
19:11:07|60317.2
19:11:09|60317.19
19:11:11|60317.2
19:11:11|60317.2
19:11:13|60317.2
19:11:13|60317.19
19:11:15|60317.19
19:11:15|60317.19
19:11:17|60317.2
19:11:18|60310.81
19:11:19|60304.42
19:11:20|60304.41
19:11:21|60304.42
19:11:22|60304.42
19:11:24|60304.41
19:11:25|60304.42
19:11:25|60284.63
19:11:27|60282.
19:11:27|60281.92
19:11:28|60281.93
19:11:29|60281.92
19:11:31|60270.6
19:11:32|60268.3
19:11:33|60269.81
19:11:33|60269.82
19:11:34|60274.
19:11:36|60274.
19:11:36|60274.
19:11:38|60273.99
19:11:39|60273.99
19:11:40|60273.98
19:11:41|60269.22
19:11:42|60269.21
19:11:44|60269.21
19:11:45|60266.71
19:11:45|60260.01
19:11:46|60260.01
19:11:48|60260.01
19:11:49|60260.01
19:11:50|60254.3
19:11:51|60250.01
19:11:51|60243.
19:11:53|60240.95
19:11:54|60243.
19:11:56|60243.
19:11:56|60242.99
19:11:57|60243.
19:11:58|60243.
19:11:59|60250.32
19:12:00|60254.15
19:12:01|60257.99
19:12:02|60257.99
19:12:04|60257.99
19:12:05|60258.
19:12:07|60258.
19:12:08|60257.99
19:12:09|60258.
19:12:10|60246.61
19:12:12|60238.61
19:12:13|60235.29
19:12:13|60235.3
19:12:15|60235.29
19:12:16|60235.3
19:12:18|60235.3
19:12:18|60235.3
19:12:19|60235.29
19:12:21|60235.3
19:12:22|60235.3
19:12:23|60235.29
19:12:24|60235.3
19:12:24|60235.3
19:12:26|60235.3
19:12:27|60230.43
19:12:28|60230.42
19:12:29|60230.43
19:12:30|60230.42
19:12:31|60230.43
19:12:33|60233.84
19:12:33|60234.98
19:12:35|60234.98
19:12:35|60229.56
19:12:36|60227.02
19:12:37|60189.98
19:12:39|60198.39
19:12:40|60198.38
19:12:41|60216.27
19:12:42|60220.58
19:12:43|60220.58
19:12:44|60220.58
19:12:45|60220.58
19:12:46|60220.59
19:12:47|60214.22
19:12:48|60214.22
19:12:50|60214.22
19:12:50|60202.08
19:12:51|60194.43
19:12:53|60182.47
19:12:53|60177.4
19:12:55|60177.41
19:12:55|60177.4
19:12:57|60165.28
19:12:57|60155.96
19:12:58|60155.96
19:12:59|60134.19
19:13:00|60134.19
19:13:01|60128.13
19:13:02|60139.
19:13:03|60138.99
19:13:05|60139.
19:13:05|60140.17
19:13:08|60141.71
19:13:09|60145.99
19:13:10|60146.
19:13:11|60145.99
19:13:12|60150.
19:13:14|60150.
19:13:15|60154.
19:13:15|60154.39
19:13:17|60162.
19:13:17|60165.2
19:13:19|60154.
19:13:19|60154.
19:13:21|60158.8
19:13:21|60161.64
19:13:22|60161.99
19:13:23|60161.99
19:13:24|60154.
19:13:25|60156.73
19:13:26|60165.8
19:13:28|60160.97
19:13:29|60160.97
19:13:30|60164.53
19:13:31|60157.52
19:13:32|60151.28
19:13:33|60151.28
19:13:34|60151.28
19:13:35|60151.27
19:13:36|60137.31
19:13:38|60127.09
19:13:38|60127.09
19:13:40|60122.42
19:13:40|60122.42
19:13:42|60125.53
19:13:43|60129.32
19:13:44|60132.59
19:13:45|60133.2
19:13:45|60134.8
19:13:47|60134.79
19:13:48|60134.79
19:13:49|60134.8
19:13:50|60144.24
19:13:50|60144.25
19:13:52|60144.24
19:13:53|60144.24
19:13:55|60135.81
19:13:55|60135.82
19:13:56|60135.81
19:13:58|60135.82
19:13:59|60135.82
19:13:59|60135.82
19:14:01|60133.17
19:14:02|60129.43
19:14:03|60127.44
19:14:04|60127.44
19:14:05|60113.23
19:14:06|60102.52
19:14:08|60100.01
19:14:10|60100.
19:14:11|60100.01
19:14:12|60100.
19:14:13|60102.81
19:14:14|60096.7
19:14:15|60090.42
19:14:17|60093.19
19:14:18|60101.72
19:14:19|60100.57
19:14:20|60091.21
19:14:21|60091.21
19:14:23|60091.22
19:14:24|60091.21
19:14:25|60091.22
19:14:26|60091.21
19:14:26|60091.21
19:14:27|60091.22
19:14:28|60083.94
19:14:29|60074.06
19:14:31|60074.06
19:14:32|60042.
19:14:32|60054.62
19:14:33|60054.63
19:14:35|60054.63
19:14:36|60054.63
19:14:37|60054.62
19:14:38|60042.61
19:14:39|60033.01
19:14:40|60033.02
19:14:41|60033.02
19:14:42|60033.
19:14:43|60033.
19:14:44|60025.35
19:14:46|60001.
19:14:46|60018.77
19:14:47|60008.95
19:14:48|60000.68
19:14:49|60002.78
19:14:51|60003.92
19:14:51|60012.85
19:14:52|60010.66
19:14:54|60003.93
19:14:55|60000.
19:14:55|60000.01
19:14:56|60003.93
19:14:58|60003.92
19:14:59|60003.92
19:15:00|60000.01
19:15:01|60003.91
19:15:01|60006.51
19:15:03|60021.2
19:15:03|60021.2
19:15:04|60029.2
19:15:06|60036.01
19:15:06|60039.08
19:15:09|60048.12
19:15:10|60012.43
19:15:11|60013.98
19:15:11|60008.53
19:15:13|60018.52
19:15:14|60011.67
19:15:15|60001.35
19:15:16|60011.67
19:15:17|60001.52
19:15:19|60004.19
19:15:20|60019.41
19:15:22|60021.18
19:15:23|60012.44
19:15:24|60004.22
19:15:25|60004.21
19:15:26|60000.
19:15:27|60000.
19:15:28|59900.
19:15:29|59888.01
19:15:31|59891.1
19:15:31|59880.11
19:15:32|59876.03
19:15:34|59883.2
19:15:35|59879.9
19:15:36|59853.
19:15:36|59859.29
19:15:38|59861.1
19:15:38|59866.02
19:15:39|59867.28
19:15:40|59873.16
19:15:41|59853.14
19:15:42|59888.01
19:15:44|59884.72
19:15:45|59899.98
19:15:45|59895.23
19:15:47|59895.24
19:15:47|59893.86
19:15:50|59895.23
19:15:50|59895.24
19:15:51|59919.1
19:15:53|59914.58
19:15:54|59922.
19:15:55|59892.25
19:15:56|59902.8
19:15:58|59885.87
19:15:58|59871.6
19:15:59|59892.25
19:16:01|59912.69
19:16:01|59922.
19:16:02|59931.09
19:16:04|59927.86
19:16:04|59901.11
19:16:06|59895.43
19:16:07|59903.08
19:16:08|59902.95
19:16:09|59921.09
19:16:10|59925.07
19:16:11|59912.6
19:16:13|59931.09
19:16:14|59914.1
19:16:14|59910.97
19:16:15|59913.58
19:16:17|59921.09
19:16:17|59903.37
19:16:19|59901.11
19:16:20|59904.3
19:16:22|59867.91
19:16:22|59858.6
19:16:23|59870.57
19:16:25|59861.7
19:16:26|59858.95
19:16:27|59888.21
19:16:27|59889.06
19:16:29|59889.06
19:16:30|59873.68
19:16:31|59881.37
19:16:32|59882.68
19:16:33|59883.15
19:16:34|59888.21
19:16:35|59883.15
19:16:37|59888.08
19:16:38|59887.19
19:16:38|59891.1
19:16:39|59891.1
19:16:41|59891.09
19:16:42|59864.98
19:16:42|59864.97
19:16:44|59864.97
19:16:44|59864.96
19:16:46|59853.
19:16:47|59833.
19:16:48|59820.2
19:16:49|59804.87
19:16:50|59803.46
19:16:52|59808.23
19:16:53|59808.83
19:16:54|59808.24
19:16:55|59818.73
19:16:56|59814.05
19:16:57|59800.
19:16:58|59800.
19:16:59|59800.
19:17:00|59800.
19:17:02|59800.
19:17:02|59782.
19:17:03|59771.
19:17:04|59755.
19:17:05|59785.98
19:17:06|59805.93
19:17:07|59808.32
19:17:09|59827.78
19:17:10|59836.28
19:17:11|59790.98
19:17:11|59824.74
19:17:14|59836.25
19:17:14|59849.58
19:17:16|59861.1
19:17:17|59860.96
19:17:18|59883.14
19:17:20|59895.92
19:17:20|59913.53
19:17:22|59906.92
19:17:24|59870.46
19:17:24|59850.83
19:17:26|59891.67
19:17:27|59888.
19:17:28|59891.92
19:17:29|59917.93
19:17:30|59900.13
19:17:32|59879.98
19:17:33|59879.97
19:17:33|59860.27
19:17:34|59872.81
19:17:35|59898.54
19:17:36|59907.1
19:17:37|59906.18
19:17:39|59914.57
19:17:39|59882.68
19:17:41|59894.
19:17:42|59899.66
19:17:42|59904.45
19:17:43|59914.57
19:17:45|59917.93
19:17:46|59923.78
19:17:46|59930.54
19:17:48|59914.58
19:17:49|59907.12
19:17:50|59907.12
19:17:52|59907.11
19:17:52|59907.11
19:17:54|59888.
19:17:54|59905.01
19:17:56|59917.61
19:17:57|59930.55
19:17:58|59914.63
19:17:59|59914.64
19:18:00|59910.49
19:18:01|59867.61
19:18:02|59880.84
19:18:03|59850.79
19:18:04|59872.81
19:18:05|59894.47
19:18:07|59896.21
19:18:08|59928.31
19:18:09|59908.2
19:18:09|59904.52
19:18:11|59923.24
19:18:13|59925.86
19:18:14|59945.9
19:18:16|59978.38
19:18:17|59992.32
19:18:18|59971.11
19:18:20|59951.36
19:18:20|59930.53
19:18:22|59923.76
19:18:22|59938.33
19:18:24|59955.24
19:18:25|59941.22
19:18:25|59935.04
19:18:28|59951.1
19:18:29|59935.02
19:18:29|59935.76
19:18:30|59945.9
19:18:31|59956.72
19:18:33|59966.77
19:18:33|59985.98
19:18:35|59997.97
19:18:36|59997.97
19:18:37|59987.05
19:18:38|60001.66
19:18:39|59988.13
19:18:40|59988.13
19:18:41|59995.82
19:18:42|60026.36
19:18:43|60040.76
19:18:44|60067.77
19:18:46|60076.63
19:18:47|60087.28
19:18:48|60089.43
19:18:49|60081.23
19:18:49|60071.92
19:18:51|60071.92
19:18:51|60091.38
19:18:52|60098.88
19:18:54|60093.9
19:18:55|60105.92
19:18:56|60106.26
19:18:57|60106.39
19:18:58|60110.32
19:18:59|60108.84
19:19:00|60090.23
19:19:01|60110.31
19:19:02|60129.61
19:19:03|60142.53
19:19:04|60150.01
19:19:05|60171.83
19:19:06|60178.85
19:19:07|60199.45
19:19:08|60208.68
19:19:09|60190.98
19:19:10|60208.67
19:19:11|60208.28
19:19:12|60200.76
19:19:13|60208.28
19:19:14|60220.59
19:19:15|60220.88
19:19:16|60237.37
19:19:17|60214.56
19:19:18|60209.34
19:19:19|60206.46
19:19:20|60206.46
19:19:22|60189.16
19:19:23|60171.85
19:19:23|60159.36
19:19:25|60193.65
19:19:25|60198.89
19:19:26|60198.97
19:19:28|60193.07
19:19:29|60204.99
19:19:31|60208.67
19:19:32|60220.81
19:19:32|60213.8
19:19:33|60208.81
19:19:35|60208.81
19:19:36|60205.69
19:19:36|60192.06
19:19:37|60182.24
19:19:38|60190.14
19:19:40|60182.03
19:19:40|60179.4
19:19:42|60195.3
19:19:43|60180.79
19:19:44|60180.8
19:19:46|60173.16
19:19:46|60171.83
19:19:47|60178.88
19:19:48|60178.87
19:19:49|60178.87
19:19:51|60178.88
19:19:52|60178.87
19:19:52|60172.57
19:19:53|60187.01
19:19:54|60200.17
19:19:56|60201.13
19:19:57|60213.81
19:19:58|60213.81
19:19:59|60213.81
19:20:00|60216.03
19:20:01|60224.58
19:20:02|60224.58
19:20:03|60203.35
19:20:04|60182.64
19:20:05|60173.16
19:20:07|60171.83
19:20:08|60169.68
19:20:08|60152.98
19:20:10|60152.97
19:20:10|60144.88
19:20:11|60145.85
19:20:14|60131.01
19:20:14|60153.78
19:20:16|60190.
19:20:17|60175.79
19:20:18|60170.9
19:20:20|60170.92
19:20:21|60159.81
19:20:23|60155.84
19:20:24|60151.05
19:20:25|60142.54
19:20:25|60159.69
19:20:27|60170.92
19:20:27|60178.87
19:20:28|60175.42
19:20:30|60175.43
19:20:30|60175.42
19:20:32|60175.42
19:20:33|60166.21
19:20:34|60161.42
19:20:35|60144.85
19:20:36|60131.77
19:20:37|60129.03
19:20:38|60129.03
19:20:39|60129.04
19:20:40|60119.25
19:20:41|60113.23
19:20:42|60108.37
19:20:43|60116.16
19:20:44|60096.44
19:20:46|60099.59
19:20:46|60105.99
19:20:47|60121.62
19:20:48|60121.62
19:20:49|60121.63
19:20:50|60076.8
19:20:51|60104.27
19:20:53|60099.07
19:20:53|60111.38
19:20:55|60121.63
19:20:55|60121.62
19:20:56|60121.62
19:20:57|60130.63
19:20:58|60137.02
19:21:00|60137.02
19:21:00|60132.59
19:21:01|60112.37
19:21:03|60118.19
19:21:03|60088.24
19:21:05|60088.24
19:21:06|60067.71
19:21:07|60073.96
19:21:08|60078.21
19:21:09|60097.38
19:21:10|60098.08
19:21:11|60103.64
19:21:12|60112.28
19:21:13|60112.28
19:21:15|60107.28
19:21:15|60083.85
19:21:16|60083.85
19:21:18|60083.84
19:21:19|60089.39
19:21:20|60097.71
19:21:21|60097.71
19:21:22|60112.27
19:21:23|60112.27
19:21:24|60112.27
19:21:25|60112.27
19:21:26|60124.52
19:21:27|60127.78
19:21:28|60135.15
19:21:30|60165.73
19:21:30|60153.84
19:21:32|60153.83
19:21:33|60153.83
19:21:34|60153.83
19:21:36|60161.4
19:21:36|60161.39
19:21:38|60156.25
19:21:39|60160.23
19:21:40|60159.88
19:21:41|60159.88
19:21:42|60159.88
19:21:43|60156.24
19:21:44|60147.37
19:21:45|60145.81
19:21:46|60145.82
19:21:47|60145.82
19:21:48|60145.82
19:21:48|60171.84
19:21:50|60167.72
19:21:51|60167.72
19:21:52|60167.73
19:21:53|60175.41
19:21:54|60190.5
19:21:55|60187.17
19:21:56|60182.82
19:21:57|60161.42
19:21:59|60150.6
19:22:00|60150.6
19:22:01|60157.02
19:22:01|60149.05
19:22:03|60132.16
19:22:03|60121.2
19:22:04|60113.23
19:22:05|60096.41
19:22:07|60091.96
19:22:07|60091.6
19:22:09|60091.61
19:22:10|60091.61
19:22:10|60114.49
19:22:12|60142.52
19:22:13|60138.78
19:22:14|60100.
19:22:16|60062.92
19:22:16|60059.62
19:22:18|60030.95
19:22:20|60020.8
19:22:20|60020.59
19:22:22|60020.6
19:22:22|60037.
19:22:23|60039.11
19:22:25|60037.73
19:22:26|60020.6
19:22:27|60025.99
19:22:28|60025.99
19:22:29|60038.79
19:22:30|60051.99
19:22:31|60025.99
19:22:32|60025.99
19:22:33|60025.99
19:22:34|60032.88
19:22:35|60027.01
19:22:36|60002.63
19:22:37|59971.1
19:22:38|59977.75
19:22:40|59960.
19:22:40|59951.11
19:22:42|59971.09
19:22:43|59957.12
19:22:43|59955.24
19:22:45|59935.4
19:22:46|59931.11
19:22:47|59941.1
19:22:48|59949.43
19:22:49|59949.43
19:22:50|59948.42
19:22:50|59941.11
19:22:51|59951.63
19:22:53|59942.6
19:22:54|59938.1
19:22:55|59938.1
19:22:56|59931.87
19:22:57|59931.1
19:22:58|59925.3
19:22:59|59924.16
19:23:00|59915.3
19:23:01|59909.14
19:23:02|59915.02
19:23:03|59927.29
19:23:04|59941.09
19:23:05|59951.09
19:23:06|59951.09
19:23:07|59951.09
19:23:08|59951.09
19:23:10|59951.09
19:23:10|59961.1
19:23:11|59961.1
19:23:12|59961.09
19:23:14|59965.88
19:23:14|59976.4
19:23:16|59971.1
19:23:16|59971.11
19:23:18|59971.1
19:23:18|59961.11
19:23:20|59937.47
19:23:21|59949.2
19:23:22|59956.36
19:23:23|59966.14
19:23:23|59969.92
19:23:24|59954.68
19:23:26|59948.34
19:23:27|59969.81
19:23:28|59971.09
19:23:30|59981.1
19:23:31|59974.2
19:23:31|59963.52
19:23:32|59963.51
19:23:33|59944.36
19:23:35|59945.99
19:23:36|59927.81
19:23:37|59933.53
19:23:38|59955.49
19:23:39|59964.62
19:23:40|59971.09
19:23:41|59946.67
19:23:42|59947.27
19:23:43|59964.32
19:23:44|59964.31
19:23:45|59966.79
19:23:46|59966.79
19:23:47|59970.99
19:23:49|59973.43
19:23:50|59983.25
19:23:51|59971.1
19:23:51|59961.1
19:23:53|59961.71
19:23:54|59966.61
19:23:55|59966.62
19:23:56|59966.61
19:23:57|59966.78
19:23:58|59971.09
19:23:59|59971.09
19:24:00|59967.81
19:24:01|59961.1
19:24:02|59962.43
19:24:03|59937.47
19:24:04|59937.46
19:24:05|59957.76
19:24:06|59946.99
19:24:07|59946.98
19:24:08|59956.3
19:24:09|59956.31
19:24:10|59956.3
19:24:11|59966.52
19:24:12|59971.1
19:24:14|59979.67
19:24:15|59954.44
19:24:15|59951.8
19:24:17|59951.9
19:24:19|59969.53
19:24:21|59989.82
19:24:22|59988.59
19:24:24|59981.73
19:24:25|59981.1
19:24:26|59993.17
19:24:27|59993.16
19:24:28|59999.16
19:24:29|59999.17
19:24:30|59999.17
19:24:31|60014.77
19:24:32|60005.68
19:24:34|59993.18
19:24:35|59981.1
19:24:36|59985.13
19:24:36|59999.53
19:24:37|59990.8
19:24:38|59999.95
19:24:39|60004.34
19:24:40|60004.35
19:24:41|60004.34
19:24:43|59993.55
19:24:43|59993.55
19:24:44|59993.56
19:24:45|59993.56
19:24:46|59996.57
19:24:47|59999.99
19:24:49|60000.
19:24:50|60013.79
19:24:52|60005.82
19:24:53|60003.6
19:24:53|60003.61
19:24:54|60003.6
19:24:55|60003.61
19:24:57|60003.6
19:24:57|59985.14
19:24:58|59985.74
19:24:59|59995.27
19:25:01|60003.61
19:25:02|60014.8
19:25:03|59998.39
19:25:04|59988.61
19:25:05|59981.11
19:25:06|59971.11
19:25:06|59971.61
19:25:07|59973.19
19:25:08|59989.81
19:25:09|59989.8
19:25:11|59982.79
19:25:12|60001.69
19:25:13|59985.92
19:25:14|59989.81
19:25:15|59989.82
19:25:16|59989.81
19:25:17|59997.19
19:25:19|59994.5
19:25:20|59999.77
19:25:21|60000.27
19:25:23|60003.85
19:25:23|60000.41
19:25:24|60000.41
19:25:26|59989.81
19:25:27|59974.2
19:25:27|59974.19
19:25:28|59973.19
19:25:30|59988.44
19:25:31|59980.6
19:25:32|59961.1
19:25:33|59930.83
19:25:34|59911.12
19:25:35|59896.96
19:25:37|59880.
19:25:37|59878.9
19:25:39|59888.39
19:25:39|59891.1
19:25:40|59902.29
19:25:42|59920.42
19:25:44|59920.42
19:25:44|59931.09
19:25:45|59937.47
19:25:47|59946.91
19:25:47|59957.05
19:25:48|59970.31
19:25:50|59987.26
19:25:51|59987.25
19:25:52|59995.59
19:25:54|59991.33
19:25:54|59999.95
19:25:55|60012.16
19:25:57|60020.22
19:25:58|60034.31
19:25:58|60049.99
19:26:00|60054.65
19:26:01|60046.69
19:26:02|60069.14
19:26:03|60064.51
19:26:05|60045.1
19:26:06|60056.89
19:26:07|60056.98
19:26:07|60048.21
19:26:08|60048.2
19:26:09|60054.08
19:26:11|60056.98
19:26:11|60063.91
19:26:12|60071.78
19:26:14|60080.
19:26:15|60071.79
19:26:16|60077.96
19:26:17|60077.95
19:26:18|60083.13
19:26:19|60083.14
19:26:21|60062.57
19:26:22|60030.38
19:26:24|60067.18
19:26:25|60069.4
19:26:26|60069.41
19:26:27|60075.68
19:26:28|60079.61
19:26:29|60068.29
19:26:30|60070.93
19:26:31|60075.99
19:26:32|60075.88
19:26:33|60075.88
19:26:34|60070.81
19:26:36|60070.8
19:26:36|60055.48
19:26:38|60060.41
19:26:39|60041.62
19:26:40|60041.62
19:26:40|60051.63
19:26:41|60050.01
19:26:43|60039.61
19:26:43|60029.82
19:26:45|60014.21
19:26:46|60016.1
19:26:48|60004.09
19:26:49|60004.09
19:26:49|60004.08
19:26:50|60000.01
19:26:51|59997.21
19:26:52|59989.19
19:26:54|59994.99
19:26:55|59991.26
19:26:56|59981.55
19:26:56|59989.8
19:26:58|59984.27
19:26:59|59978.38
19:27:00|59963.13
19:27:01|59956.17
19:27:02|59966.38
19:27:03|59966.78
19:27:04|59966.77
19:27:05|59981.1
19:27:06|59981.09
19:27:07|59981.1
19:27:08|59974.99
19:27:09|59974.99
19:27:10|59971.1
19:27:11|59971.11
19:27:12|59934.34
19:27:13|59927.48
19:27:14|59911.53
19:27:15|59911.53
19:27:17|59921.39
19:27:17|59914.99
19:27:18|59914.99
19:27:19|59914.99
19:27:21|59923.59
19:27:21|59925.21
19:27:23|59925.81
19:27:24|59915.03
19:27:26|59916.74
19:27:27|59930.37
19:27:28|59915.58
19:27:29|59915.58
19:27:30|59915.58
19:27:31|59911.11
19:27:33|59911.71
19:27:34|59911.7
19:27:35|59911.69
19:27:36|59883.03
19:27:37|59871.1
19:27:38|59865.99
19:27:39|59866.
19:27:40|59869.88
19:27:41|59881.08
19:27:42|59888.72
19:27:44|59900.74
19:27:44|59900.73
19:27:45|59882.16
19:27:47|59890.71
19:27:48|59890.7
19:27:49|59893.82
19:27:50|59901.1
19:27:51|59911.1
19:27:52|59911.11
19:27:53|59911.1
19:27:54|59920.98
19:27:55|59934.25
19:27:56|59935.4
19:27:57|59937.47
19:27:58|59941.09
19:27:59|59946.03
19:28:01|59946.02
19:28:01|59924.12
19:28:03|59912.54
19:28:04|59915.71
19:28:04|59921.91
19:28:06|59929.92
19:28:06|59936.77
19:28:07|59937.22
19:28:08|59934.5
19:28:09|59934.5
19:28:10|59940.59
19:28:12|59940.58
19:28:13|59942.78
19:28:14|59942.78
19:28:15|59942.78
19:28:16|59942.79
19:28:17|59961.09
19:28:18|59946.13
19:28:19|59928.12
19:28:20|59921.11
19:28:22|59924.58
19:28:22|59933.49
19:28:25|59933.49
19:28:26|59921.5
19:28:27|59924.23
19:28:29|59924.23
19:28:29|59924.23
19:28:30|59924.22
19:28:32|59940.99
19:28:33|59951.59
19:28:34|59961.1
19:28:35|59957.43
19:28:37|59960.84
19:28:37|59963.89
19:28:38|59963.89
19:28:39|59945.75
19:28:40|59932.86
19:28:42|59932.85
19:28:42|59931.11
19:28:43|59930.9
19:28:44|59928.73
19:28:45|59928.72
19:28:47|59928.72
19:28:47|59934.86
19:28:49|59938.3
19:28:50|59951.1
19:28:51|59951.09
19:28:52|59951.09
19:28:53|59932.26
19:28:54|59938.24
19:28:55|59959.09
19:28:55|59960.95
19:28:57|59960.94
19:28:58|59960.95
19:28:59|59957.06
19:29:00|59957.05
19:29:01|59957.66
19:29:03|59951.77
19:29:03|59960.94
19:29:04|59966.9
19:29:05|59966.89
19:29:07|59963.9
19:29:08|59963.9
19:29:09|59963.9
19:29:10|59972.02
19:29:11|59974.2
19:29:13|59978.9
19:29:13|59974.98
19:29:14|59974.99
19:29:15|59974.98
19:29:17|59974.98
19:29:17|59974.99
19:29:18|59974.99
19:29:20|59974.98
19:29:21|59974.98
19:29:23|59974.99
19:29:24|59988.2
19:29:25|59988.19
19:29:26|59990.79
19:29:27|59990.79
19:29:29|59999.99
19:29:30|59999.99
19:29:32|59989.97
19:29:32|59999.49
19:29:34|60000.
19:29:35|60017.1
19:29:36|60005.92
19:29:37|60000.73
19:29:38|60000.74
19:29:39|60009.92
19:29:41|60009.93
19:29:41|60009.93
19:29:42|60009.92
19:29:44|60017.09
19:29:45|60024.8
19:29:46|60024.8
19:29:48|60029.82
19:29:49|60045.19
19:29:49|60054.64
19:29:51|60051.02
19:29:52|60051.01
19:29:53|60051.01
19:29:54|60051.01
19:29:55|60051.02
19:29:56|60051.02
19:29:57|60051.02
19:29:58|60046.04
19:29:59|60046.04
19:30:00|60046.04
19:30:01|60042.
19:30:02|60042.
19:30:03|60066.
19:30:04|60065.99
19:30:05|60051.19
19:30:06|60038.07
19:30:07|60030.01
19:30:08|60029.81
19:30:09|60036.62
19:30:10|60041.96
19:30:12|60033.31
19:30:12|60011.42
19:30:14|60005.93
19:30:14|60002.61
19:30:15|59993.41
19:30:16|59991.77
19:30:18|60005.8
19:30:19|60024.13
19:30:20|60032.24
19:30:20|60032.25
19:30:22|60032.25
19:30:23|60032.24
19:30:25|60009.26
19:30:26|60000.01
19:30:27|60004.69
19:30:28|59996.05
19:30:29|59996.05
19:30:30|60004.68
19:30:31|60012.42
19:30:32|60012.42
19:30:33|59988.47
19:30:34|59983.11
19:30:35|59997.79
19:30:36|59997.41
19:30:38|59996.05
19:30:38|59984.92
19:30:39|59971.11
19:30:41|59967.19
19:30:41|59967.2
19:30:43|59999.21
19:30:43|59999.21
19:30:44|59992.15
19:30:45|59991.44
19:30:46|59996.05
19:30:48|59984.31
19:30:48|59981.1
19:30:50|59981.11
19:30:51|59990.91
19:30:52|59995.43
19:30:53|59998.68
19:30:54|59998.69
19:30:55|60002.98
19:30:56|60002.99
19:30:57|59998.68
19:30:59|59998.69
19:30:59|59992.72
19:31:00|59989.41
19:31:01|59986.55
19:31:02|59985.01
19:31:03|59983.12
19:31:05|59971.12
19:31:06|59989.84
19:31:06|60010.48
19:31:08|60010.49
19:31:08|60021.32
19:31:09|60021.31
19:31:10|60021.32
19:31:11|60021.31
19:31:13|60021.32
19:31:14|60021.32
19:31:15|60021.32
19:31:16|60021.32
19:31:17|60021.31
19:31:17|60015.81
19:31:19|60015.8
19:31:20|60024.63
19:31:21|60024.63
19:31:23|60018.
19:31:23|60018.98
19:31:24|60018.99
19:31:26|60028.92
19:31:27|60028.93
19:31:29|60028.93
19:31:30|60049.99
19:31:31|60054.65
19:31:32|60067.17
19:31:33|60105.6
19:31:34|60118.14
19:31:35|60128.2
19:31:36|60135.74
19:31:37|60135.73
19:31:38|60135.73
19:31:39|60132.06
19:31:40|60149.02
19:31:41|60139.04
19:31:42|60124.89
19:31:44|60121.93
19:31:45|60122.76
19:31:46|60142.68
19:31:47|60148.44
19:31:48|60148.44
19:31:48|60148.43
19:31:49|60148.43
19:31:51|60158.76
19:31:52|60158.76
19:31:52|60158.76
19:31:53|60178.84
19:31:55|60183.79
19:31:56|60174.21
19:31:57|60181.39
19:31:58|60198.38
19:32:00|60199.99
19:32:01|60195.61
19:32:02|60195.62
19:32:03|60180.29
19:32:03|60180.3
19:32:05|60176.25
19:32:06|60166.2
19:32:07|60188.29
19:32:08|60188.92
19:32:09|60205.48
19:32:10|60208.68
19:32:11|60208.67
19:32:12|60208.68
19:32:13|60214.65
19:32:14|60214.64
19:32:15|60205.27
19:32:16|60185.74
19:32:17|60178.87
19:32:18|60173.41
19:32:20|60173.4
19:32:20|60171.83
19:32:21|60171.83
19:32:22|60166.21
19:32:23|60166.21
19:32:25|60157.01
19:32:27|60163.48
19:32:29|60171.52
19:32:29|60200.
19:32:31|60193.51
19:32:32|60205.26
19:32:33|60211.63
19:32:34|60201.4
19:32:35|60195.3
19:32:36|60180.29
19:32:37|60173.4
19:32:38|60173.4
19:32:39|60173.38
19:32:41|60176.38
19:32:41|60170.77
19:32:42|60154.98
19:32:43|60159.06
19:32:44|60148.43
19:32:45|60148.43
19:32:46|60138.8
19:32:48|60138.79
19:32:48|60138.8
19:32:50|60138.8
19:32:50|60144.9
19:32:51|60139.
19:32:53|60134.12
19:32:54|60134.12
19:32:55|60134.12
19:32:56|60144.78
19:32:57|60144.77
19:32:58|60144.77
19:33:04|60150.22
19:33:05|60150.23
19:33:05|60137.46
19:33:06|60144.51
19:33:08|60148.41
19:33:09|60143.81
19:33:09|60148.41
19:33:11|60156.61
19:33:12|60156.61
19:33:13|60178.87
19:33:14|60184.49
19:33:15|60167.81
19:33:16|60164.61
19:33:18|60159.53
19:33:18|60152.39
19:33:19|60150.1
19:33:21|60128.11
19:33:21|60128.11
19:33:22|60128.11
19:33:23|60128.12
19:33:24|60122.41
19:33:25|60122.42
19:33:28|60119.24
19:33:28|60113.91
19:33:29|60109.17
19:33:31|60089.43
19:33:33|60111.92
19:33:34|60084.04
19:33:35|60085.66
19:33:36|60084.04
19:33:38|60078.7
19:33:39|60079.29
19:33:40|60082.51
19:33:41|60082.51
19:33:42|60092.04
19:33:43|60092.04
19:33:44|60080.7
19:33:46|60080.7
19:33:47|60080.71
19:33:48|60086.42
19:33:48|60092.23
19:33:50|60095.79
19:33:51|60107.59
19:33:53|60105.09
19:33:54|60089.
19:33:55|60080.73
19:33:55|60074.12
19:33:56|60074.12
19:33:58|60074.11
19:34:00|60074.11
19:34:00|60074.11
19:34:02|60063.82
19:34:03|60054.65
19:34:04|60036.35
19:34:05|60036.35
19:34:07|60036.35
19:34:08|60042.18
19:34:08|60041.97
19:34:10|60044.36
19:34:10|60044.36
19:34:11|60059.63
19:34:12|60053.
19:34:14|60053.6
19:34:15|60058.99
19:34:16|60058.99
19:34:18|60057.27
19:34:18|60053.74
19:34:19|60053.74
19:34:20|60057.03
19:34:21|60057.04
19:34:22|60057.03
19:34:24|60060.47
19:34:24|60060.47
19:34:25|60060.47
19:34:27|60075.32
19:34:28|60065.03
19:34:29|60065.03
19:34:30|60065.04
19:34:31|60075.61
19:34:33|60077.06
19:34:34|60065.04
19:34:34|60065.04
19:34:37|60065.04
19:34:38|60065.05
19:34:38|60067.73
19:34:40|60074.99
19:34:41|60080.36
19:34:42|60083.95
19:34:43|60087.72
19:34:44|60089.44
19:34:46|60097.38
19:34:47|60097.38
19:34:47|60097.39
19:34:48|60097.39
19:34:49|60092.61
19:34:51|60092.61
19:34:52|60092.61
19:34:53|60092.61
19:34:53|60092.6
19:34:55|60092.61
19:34:55|60098.99
19:34:56|60100.
19:34:57|60105.05
19:34:59|60105.04
19:35:00|60105.05
19:35:01|60102.13
19:35:02|60092.66
19:35:03|60092.67
19:35:04|60113.24
19:35:04|60114.99
19:35:06|60126.83
19:35:07|60130.92
19:35:08|60130.91
19:35:09|60127.81
19:35:10|60141.91
19:35:11|60149.06
19:35:12|60161.29
19:35:13|60161.3
19:35:14|60154.4
19:35:15|60151.36
19:35:16|60151.35
19:35:17|60151.36
19:35:18|60151.36
19:35:19|60168.88
19:35:20|60150.9
19:35:22|60152.05
19:35:22|60162.97
19:35:24|60164.09
19:35:25|60151.36
19:35:25|60131.77
19:35:27|60119.24
19:35:29|60113.23
19:35:30|60100.57
19:35:32|60089.44
19:35:34|60119.68
19:35:35|60120.12
19:35:35|60138.65
19:35:37|60133.29
19:35:38|60136.72
19:35:39|60136.72
19:35:40|60136.71
19:35:41|60148.92
19:35:43|60120.86
19:35:43|60120.85
19:35:45|60120.86
19:35:46|60139.31
19:35:47|60143.8
19:35:48|60147.
19:35:50|60147.
19:35:51|60143.81
19:35:51|60143.81
19:35:53|60143.81
19:35:53|60139.01
19:35:54|60135.67
19:35:56|60135.68
19:35:58|60140.59
19:35:58|60140.59
19:36:00|60140.59
19:36:01|60140.58
19:36:02|60140.58
19:36:03|60140.59
19:36:03|60135.93
19:36:04|60135.94
19:36:05|60135.93
19:36:07|60135.94
19:36:08|60135.93
19:36:09|60135.93
19:36:10|60135.94
19:36:11|60135.93
19:36:12|60126.14
19:36:13|60126.14
19:36:14|60126.15
19:36:15|60126.14
19:36:16|60126.15
19:36:17|60122.58
19:36:19|60122.58
19:36:19|60122.58
19:36:20|60122.59
19:36:22|60126.14
19:36:23|60157.81
19:36:24|60159.24
19:36:25|60159.24
19:36:26|60167.41
19:36:27|60185.4
19:36:28|60185.4
19:36:30|60178.77
19:36:30|60185.39
19:36:32|60173.42
19:36:33|60156.82
19:36:34|60145.81
19:36:36|60124.76
19:36:36|60131.97
19:36:38|60131.98
19:36:39|60141.12
19:36:40|60157.51
19:36:41|60157.51
19:36:41|60157.5
19:36:42|60157.51
19:36:44|60157.5
19:36:45|60157.51
19:36:45|60157.51
19:36:46|60157.51
19:36:48|60162.26
19:36:49|60162.25
19:36:50|60162.25
19:36:51|60158.3
19:36:52|60154.21
19:36:53|60143.81
19:36:54|60143.8
19:36:56|60143.81
19:36:56|60150.19
19:36:57|60150.2
19:36:58|60150.2
19:36:59|60150.2
19:37:00|60150.2
19:37:01|60142.69
19:37:02|60138.18
19:37:03|60138.18
19:37:04|60126.14
19:37:05|60126.15
19:37:06|60126.14
19:37:08|60112.7
19:37:08|60106.81
19:37:09|60096.42
19:37:10|60102.13
19:37:12|60099.07
19:37:12|60096.56
19:37:13|60096.56
19:37:15|60096.57
19:37:15|60103.45
19:37:16|60112.28
19:37:18|60113.85
19:37:19|60124.6
19:37:20|60126.14
19:37:21|60109.49
19:37:22|60109.48
19:37:23|60109.49
19:37:24|60115.59
19:37:25|60108.54
19:37:26|60091.02
19:37:27|60084.99
19:37:28|60084.99
19:37:29|60084.99
19:37:30|60090.65
19:37:31|60082.02
19:37:32|60090.52
19:37:33|60099.26
19:37:34|60094.81
19:37:36|60094.82
19:37:36|60094.82
19:37:37|60094.82
19:37:39|60099.25
19:37:40|60099.25
19:37:41|60099.26
19:37:42|60102.79
19:37:44|60102.79
19:37:44|60113.23
19:37:46|60114.61
19:37:47|60114.62
19:37:48|60114.61
19:37:49|60114.61
19:37:50|60114.61
19:37:51|60114.61
19:37:51|60114.62
19:37:52|60135.67
19:37:54|60140.3
19:37:55|60149.06
19:37:56|60149.05
19:37:57|60149.05
19:37:58|60149.05
19:37:59|60149.05
19:38:00|60149.06
19:38:01|60149.06
19:38:03|60149.06
19:38:03|60149.06
19:38:04|60141.2
19:38:06|60156.73
19:38:06|60156.73
19:38:07|60146.59
19:38:09|60129.81
19:38:09|60119.49
19:38:10|60126.38
19:38:11|60126.39
19:38:13|60138.79
19:38:14|60138.98
19:38:15|60151.71
19:38:16|60151.7
19:38:16|60151.71
19:38:18|60151.7
19:38:19|60146.44
19:38:20|60146.44
19:38:21|60146.44
19:38:22|60146.45
19:38:23|60146.45
19:38:24|60146.45
19:38:25|60146.45
19:38:27|60146.45
19:38:27|60151.7
19:38:29|60149.06
19:38:29|60135.27
19:38:30|60144.25
19:38:32|60144.26
19:38:33|60144.26
19:38:35|60144.25
19:38:35|60144.26
19:38:37|60144.26
19:38:38|60139.02
19:38:38|60139.02
19:38:40|60139.01
19:38:41|60139.02
19:38:42|60151.04
19:38:43|60151.04
19:38:45|60151.04
19:38:45|60144.25
19:38:46|60144.21
19:38:48|60143.14
19:38:48|60143.15
19:38:50|60151.69
19:38:51|60148.15
19:38:52|60148.16
19:38:54|60129.44
19:38:55|60129.43
19:38:55|60129.43
19:38:57|60123.14
19:38:58|60123.13
19:38:58|60123.13
19:38:59|60123.13
19:39:01|60123.13
19:39:01|60123.13
19:39:02|60123.13
19:39:04|60136.38
19:39:04|60150.19
19:39:05|60150.2
19:39:06|60150.2
19:39:07|60150.18
19:39:09|60143.47
19:39:09|60151.7
19:39:10|60147.37
19:39:11|60147.38
19:39:13|60151.69
19:39:14|60151.69
19:39:15|60151.7
19:39:16|60151.69
19:39:17|60151.7
19:39:18|60162.09
19:39:20|60157.22
19:39:21|60152.83
19:39:22|60145.82
19:39:23|60145.82
19:39:23|60145.83
19:39:25|60125.54
19:39:25|60125.53
19:39:26|60130.99
19:39:28|60130.99
19:39:28|60130.98
19:39:30|60130.99
19:39:31|60130.99
19:39:31|60130.99
19:39:33|60130.99
19:39:33|60130.99
19:39:34|60130.99
19:39:36|60137.23
19:39:37|60145.53
19:39:38|60145.53
19:39:40|60145.52
19:39:40|60145.53
19:39:42|60145.52
19:39:42|60145.52
19:39:43|60151.79
19:39:45|60151.78
19:39:45|60151.78
19:39:46|60151.79
19:39:48|60151.79
19:39:49|60151.78
19:39:49|60151.79
19:39:51|60151.79
19:39:52|60151.78
19:39:53|60151.79
19:39:54|60151.79
19:39:55|60151.79
19:39:56|60151.78
19:39:57|60151.79
19:39:58|60151.78
19:39:58|60151.79
19:40:00|60151.78
19:40:00|60151.78
19:40:03|60151.78
19:40:04|60151.78
19:40:05|60151.79
19:40:06|60151.78
19:40:07|60148.36
19:40:08|60148.36
19:40:09|60156.4
19:40:10|60156.39
19:40:11|60156.39
19:40:12|60175.74
19:40:13|60178.87
19:40:14|60178.87
19:40:15|60178.86
19:40:16|60178.86
19:40:17|60180.13
19:40:18|60186.99
19:40:19|60216.01
19:40:20|60223.47
19:40:21|60223.46
19:40:22|60223.46
19:40:23|60213.87
19:40:24|60209.
19:40:25|60198.85
19:40:26|60180.64
19:40:27|60180.65
19:40:28|60180.64
19:40:29|60180.64
19:40:31|60180.63
19:40:32|60167.66
19:40:32|60178.57
19:40:35|60173.39
19:40:35|60173.39
19:40:37|60173.4
19:40:37|60173.4
19:40:39|60179.1
19:40:41|60199.49
19:40:42|60201.12
19:40:43|60201.13
19:40:43|60208.21
19:40:45|60228.91
19:40:46|60228.91
19:40:47|60228.92
19:40:48|60222.81
19:40:49|60222.81
19:40:51|60208.22
19:40:52|60218.37
19:40:53|60226.69
19:40:54|60226.69
19:40:55|60226.69
19:40:56|60226.69
19:40:57|60222.82
19:40:58|60212.37
19:40:59|60208.98
19:41:00|60213.67
19:41:01|60216.67
19:41:02|60237.48
19:41:03|60231.47
19:41:04|60231.48
19:41:05|60234.78
19:41:06|60238.1
19:41:07|60238.1
19:41:08|60248.66
19:41:09|60257.78
19:41:10|60288.89
19:41:11|60291.
19:41:12|60281.24
19:41:14|60281.25
19:41:14|60266.08
19:41:15|60259.72
19:41:16|60259.73
19:41:18|60276.58
19:41:19|60292.39
19:41:19|60298.12
19:41:20|60303.32
19:41:21|60303.31
19:41:22|60303.32
19:41:23|60303.31
19:41:24|60277.37
19:41:25|60269.83
19:41:26|60268.31
19:41:27|60259.71
19:41:28|60257.52
19:41:29|60252.97
19:41:30|60250.33
19:41:32|60250.34
19:41:32|60250.33
19:41:34|60254.53
19:41:35|60245.35
19:41:36|60238.5
19:41:36|60238.49
19:41:37|60230.43
19:41:40|60229.13
19:41:41|60234.86
19:41:41|60214.78
19:41:43|60224.85
19:41:44|60238.5
19:41:45|60243.59
19:41:46|60246.91
19:41:46|60246.91
19:41:49|60243.78
19:41:50|60243.77
19:41:51|60243.76
19:41:52|60239.41
19:41:53|60236.61
19:41:54|60244.57
19:41:55|60221.02
19:41:56|60212.15
19:41:57|60212.14
19:41:58|60217.87
19:41:59|60217.87
19:42:00|60217.88
19:42:01|60217.86
19:42:03|60217.86
19:42:03|60217.87
19:42:04|60217.87
19:42:06|60217.87
19:42:06|60224.2
19:42:07|60230.89
19:42:08|60230.88
19:42:09|60230.88
19:42:10|60230.88
19:42:12|60225.4
19:42:12|60225.4
19:42:13|60225.41
19:42:15|60225.4
19:42:15|60244.92
19:42:16|60243.02
19:42:17|60236.62
19:42:19|60236.61
19:42:20|60218.5
19:42:20|60222.19
19:42:21|60222.19
19:42:22|60220.91
19:42:24|60212.14
19:42:24|60208.67
19:42:26|60208.68
19:42:27|60208.68
19:42:28|60200.36
19:42:29|60200.36
19:42:30|60210.55
19:42:31|60210.99
19:42:32|60210.99
19:42:33|60210.99
19:42:34|60210.99
19:42:35|60216.01
19:42:36|60211.33
19:42:37|60209.34
19:42:39|60206.65
19:42:41|60205.97
19:42:41|60205.96
19:42:42|60205.97
19:42:43|60205.96
19:42:44|60205.96
19:42:46|60205.96
19:42:47|60205.96
19:42:48|60205.97
19:42:50|60205.97
19:42:51|60205.96
19:42:53|60205.96
19:42:54|60205.96
19:42:55|60205.97
19:42:56|60205.97
19:42:57|60205.96
19:42:58|60205.97
19:43:00|60205.96
19:43:00|60205.96
19:43:02|60210.97
19:43:03|60200.01
19:43:04|60187.16
19:43:05|60184.82
19:43:07|60179.24
19:43:08|60179.25
19:43:08|60179.25
19:43:10|60188.13
19:43:11|60183.25
19:43:12|60183.18
19:43:14|60183.17
19:43:14|60183.18
19:43:16|60178.86
19:43:16|60178.87
19:43:17|60175.94
19:43:18|60158.07
19:43:19|60146.79
19:43:21|60142.53
19:43:21|60140.38
19:43:22|60140.39
19:43:23|60129.4
19:43:24|60123.
19:43:25|60125.38
19:43:26|60135.55
19:43:27|60135.54
19:43:28|60135.54
19:43:30|60135.54
19:43:31|60135.53
19:43:32|60135.54
19:43:33|60135.54
19:43:33|60142.19
19:43:35|60148.48
19:43:37|60155.16
19:43:37|60155.16
19:43:39|60155.17
19:43:39|60155.17
19:43:41|60159.79
19:43:42|60159.78
19:43:43|60159.79
19:43:44|60159.78
19:43:46|60159.79
19:43:47|60159.78
19:43:47|60146.59
19:43:48|60136.85
19:43:50|60115.04
19:43:50|60113.23
19:43:52|60109.92
19:43:52|60116.2
19:43:53|60129.
19:43:54|60116.98
19:43:55|60121.33
19:43:57|60130.87
19:43:58|60134.24
19:43:58|60134.24
19:44:00|60134.24
19:44:01|60141.9
19:44:02|60141.91
19:44:03|60133.62
19:44:04|60141.91
19:44:06|60132.19
19:44:06|60132.19
19:44:07|60132.19
19:44:08|60132.2
19:44:10|60132.2
19:44:11|60129.01
19:44:11|60129.01
19:44:13|60129.01
19:44:14|60129.01
19:44:14|60129.01
19:44:16|60129.
19:44:17|60100.01
19:44:18|60096.58
19:44:19|60096.57
19:44:20|60096.57
19:44:21|60099.1
19:44:22|60106.34
19:44:24|60111.77
19:44:24|60111.77
19:44:25|60115.19
19:44:26|60125.5
19:44:28|60125.49
19:44:29|60125.5
19:44:30|60132.19
19:44:31|60132.19
19:44:31|60132.19
19:44:32|60134.58
19:44:33|60134.58
19:44:34|60134.59
19:44:35|60134.58
19:44:38|60134.58
19:44:38|60134.59
19:44:40|60134.58
19:44:41|60134.59
19:44:42|60134.58
19:44:42|60134.59
19:44:44|60141.69
19:44:45|60138.02
19:44:46|60138.01
19:44:48|60138.01
19:44:49|60138.02
19:44:49|60138.02
19:44:51|60134.89
19:44:52|60121.41
19:44:53|60110.92
19:44:54|60110.91
19:44:55|60110.92
19:44:56|60110.92
19:44:57|60110.92
19:44:58|60110.91
19:44:59|60110.91
19:45:01|60110.92
19:45:01|60110.91
19:45:02|60104.47
19:45:04|60103.8
19:45:05|60103.8
19:45:06|60103.8
19:45:06|60110.71
19:45:07|60110.92
19:45:09|60110.92
19:45:09|60123.97
19:45:11|60123.97
19:45:12|60123.97
19:45:13|60105.19
19:45:14|60093.26
19:45:15|60098.34
19:45:16|60098.34
19:45:17|60093.69
19:45:18|60093.68
19:45:19|60102.19
19:45:20|60099.07
19:45:22|60095.8
19:45:22|60095.8
19:45:24|60100.73
19:45:25|60100.73
19:45:26|60093.16
19:45:27|60093.17
19:45:28|60093.16
19:45:28|60099.11
19:45:30|60099.12
19:45:31|60111.2
19:45:32|60117.38
19:45:33|60123.97
19:45:34|60119.29
19:45:35|60119.29
19:45:36|60119.29
19:45:37|60119.29
19:45:38|60119.29
19:45:40|60121.38
19:45:42|60121.37
19:45:43|60121.38
19:45:43|60121.38
19:45:44|60117.99
19:45:46|60116.59
19:45:46|60111.81
19:45:47|60111.81
19:45:49|60111.81
19:45:51|60100.57
19:45:51|60093.69
19:45:53|60105.39
19:45:54|60107.47
19:45:55|60107.47
19:45:55|60103.69
19:45:57|60102.21
19:45:58|60102.67
19:45:58|60102.68
19:46:00|60106.81
19:46:01|60106.8
19:46:02|60106.8
19:46:03|60106.81
19:46:04|60106.81
19:46:05|60095.82
19:46:06|60095.81
19:46:07|60095.81
19:46:08|60089.43
19:46:09|60074.29
19:46:11|60074.3
19:46:11|60074.3
19:46:12|60083.
19:46:13|60091.21
19:46:15|60099.93
19:46:16|60078.73
19:46:17|60069.31
19:46:17|60069.31
19:46:19|60069.31
19:46:20|60069.32
19:46:21|60069.31
19:46:22|60073.27
19:46:23|60039.13
19:46:24|60046.19
19:46:25|60039.84
19:46:26|60050.27
19:46:27|60082.36
19:46:28|60089.42
19:46:29|60095.8
19:46:30|60099.99
19:46:31|60110.99
19:46:32|60110.98
19:46:33|60110.99
19:46:35|60125.53
19:46:35|60149.06
19:46:36|60161.94
19:46:37|60168.28
19:46:38|60189.61
19:46:40|60183.84
19:46:41|60169.79
19:46:41|60167.42
19:46:43|60178.87
19:46:44|60174.4
19:46:45|60164.93
19:46:46|60164.92
19:46:47|60152.92
19:46:49|60149.05
19:46:50|60149.06
19:46:51|60142.53
19:46:52|60137.84
19:46:52|60147.
19:46:54|60129.41
19:46:55|60113.24
19:46:56|60106.82
19:46:57|60111.48
19:46:58|60122.99
19:46:59|60122.99
19:47:01|60127.82
19:47:01|60114.78
19:47:03|60118.19
19:47:04|60125.24
19:47:05|60125.24
19:47:06|60125.25
19:47:07|60125.25
19:47:08|60106.83
19:47:09|60100.01
19:47:10|60089.65
19:47:11|60079.82
19:47:12|60086.52
19:47:13|60086.96
19:47:14|60090.43
19:47:16|60098.23
19:47:16|60092.62
19:47:18|60081.85
19:47:19|60081.86
19:47:19|60080.27
19:47:20|60071.95
19:47:21|60071.95
19:47:22|60080.17
19:47:24|60080.18
19:47:25|60080.18
19:47:26|60080.18
19:47:26|60066.26
19:47:28|60066.26
19:47:29|60066.26
19:47:30|60066.26
19:47:31|60062.66
19:47:32|60062.65
19:47:33|60062.66
19:47:34|60074.83
19:47:35|60091.67
19:47:36|60077.96
19:47:37|60066.25
19:47:38|60066.01
19:47:39|60060.
19:47:40|60059.99
19:47:41|60050.02
19:47:42|60050.01
19:47:44|60050.02
19:47:44|60050.02
19:47:46|60050.02
19:47:47|60050.02
19:47:48|60065.42
19:47:49|60065.42
19:47:49|60065.42
19:47:51|60069.28
19:47:53|60069.27
19:47:54|60069.28
19:47:54|60069.28
19:47:55|60069.29
19:47:57|60069.29
19:47:57|60069.28
19:47:59|60069.29
19:48:00|60069.29
19:48:00|60061.26
19:48:02|60048.31
19:48:03|60029.81
19:48:04|60029.82
19:48:05|60029.81
19:48:06|60029.82
19:48:07|60012.94
19:48:08|60005.31
19:48:09|60005.31
19:48:10|60005.31
19:48:11|60013.79
19:48:12|60018.67
19:48:13|60018.66
19:48:14|60030.68
19:48:15|60030.68
19:48:17|60030.68
19:48:17|60020.23
19:48:18|60019.84
19:48:19|60019.84
19:48:20|60019.84
19:48:22|60019.85
19:48:23|60019.85
19:48:23|60019.84
19:48:25|60019.85
19:48:26|60030.37
19:48:27|60030.37
19:48:28|60030.37
19:48:29|60030.36
19:48:30|60022.46
19:48:31|60022.46
19:48:32|60022.46
19:48:33|60022.45
19:48:34|60022.46
19:48:35|60022.45
19:48:36|60022.46
19:48:37|60022.45
19:48:39|60022.46
19:48:40|60031.79
19:48:41|60031.79
19:48:43|60031.8
19:48:44|60031.8
19:48:45|60035.59
19:48:46|60035.95
19:48:47|60035.95
19:48:48|60035.
19:48:49|60019.87
19:48:50|60005.
19:48:51|60001.4
19:48:52|60000.01
19:48:53|60000.01
19:48:54|60000.01
19:48:55|59962.52
19:48:56|59962.52
19:48:58|59966.22
19:48:58|59962.49
19:49:00|59962.5
19:49:01|59962.5
19:49:02|59972.01
19:49:04|59986.1
19:49:05|59988.25
19:49:05|59976.24
19:49:06|59976.25
19:49:08|59976.25
19:49:08|59976.25
19:49:09|59985.39
19:49:10|59985.39
19:49:12|59985.38
19:49:13|59985.39
19:49:14|59985.38
19:49:15|59985.39
19:49:16|59985.38
19:49:17|59981.58
19:49:18|59981.58
19:49:19|59974.57
19:49:20|59965.69
19:49:21|59956.72
19:49:22|59941.12
19:49:23|59916.44
19:49:25|59918.91
19:49:25|59913.31
19:49:26|59913.32
19:49:28|59918.78
19:49:29|59918.78
19:49:30|59930.89
19:49:31|59927.67
19:49:31|59916.21
19:49:32|59916.81
19:49:33|59916.81
19:49:35|59918.78
19:49:35|59924.84
19:49:37|59924.84
19:49:37|59919.73
19:49:39|59919.72
19:49:40|59923.58
19:49:41|59911.11
19:49:42|59911.1
19:49:44|59921.67
19:49:45|59903.38
19:49:45|59903.98
19:49:47|59912.59
19:49:48|59921.36
19:49:49|59917.28
19:49:50|59906.67
19:49:52|59872.83
19:49:53|59881.1
19:49:54|59905.98
19:49:55|59905.98
19:49:57|59905.98
19:49:58|59905.98
19:49:59|59908.16
19:50:00|59908.17
19:50:01|59892.63
19:50:02|59881.09
19:50:04|59864.45
19:50:05|59865.05
19:50:06|59861.55
19:50:06|59867.2
19:50:08|59867.2
19:50:09|59860.09
19:50:10|59860.09
19:50:10|59832.93
19:50:12|59844.69
19:50:13|59844.69
19:50:14|59844.67
19:50:15|59840.15
19:50:15|59828.25
19:50:17|59811.77
19:50:17|59818.76
19:50:19|59843.99
19:50:20|59849.57
19:50:21|59827.88
19:50:22|59839.84
19:50:23|59839.84
19:50:24|59824.45
19:50:25|59811.78
19:50:26|59818.37
19:50:28|59818.38
19:50:28|59777.44
19:50:29|59784.98
19:50:30|59780.27
19:50:31|59796.54
19:50:32|59801.1
19:50:34|59818.87
19:50:34|59809.09
19:50:35|59801.11
19:50:37|59818.48
19:50:38|59804.96
19:50:38|59804.96
19:50:40|59816.13
19:50:41|59827.77
19:50:43|59808.58
19:50:43|59779.99
19:50:45|59778.43
19:50:47|59778.31
19:50:48|59778.31
19:50:49|59783.06
19:50:50|59783.07
19:50:51|59783.06
19:50:53|59791.56
19:50:53|59799.48
19:50:54|59800.
19:50:55|59799.99
19:50:56|59800.
19:50:58|59809.83
19:50:58|59809.83
19:51:00|59801.68
19:51:00|59808.55
19:51:02|59785.56
19:51:03|59787.4
19:51:04|59796.44
19:51:05|59834.87
19:51:06|59822.12
19:51:07|59835.01
19:51:09|59830.93
19:51:09|59836.93
19:51:10|59841.25
19:51:11|59849.58
19:51:12|59849.58
19:51:13|59853.99
19:51:14|59867.2
19:51:15|59867.19
19:51:17|59877.89
19:51:18|59877.89
19:51:19|59871.21
19:51:20|59847.02
19:51:22|59834.96
19:51:22|59851.09
19:51:24|59851.09
19:51:25|59842.18
19:51:26|59842.18
19:51:27|59843.11
19:51:28|59857.94
19:51:29|59870.55
19:51:30|59870.55
19:51:31|59843.95
19:51:32|59843.11
19:51:33|59843.11
19:51:34|59843.7
19:51:35|59843.69
19:51:36|59854.04
19:51:37|59875.93
19:51:38|59858.79
19:51:39|59848.19
19:51:40|59869.49
19:51:42|59852.57
19:51:42|59841.47
19:51:44|59823.05
19:51:46|59828.35
19:51:47|59834.93
19:51:47|59827.57
19:51:49|59818.22
19:51:49|59792.65
19:51:51|59758.62
19:51:51|59740.02
19:51:53|59731.11
19:51:54|59735.93
19:51:55|59731.73
19:51:55|59740.04
19:51:57|59740.04
19:51:57|59733.96
19:51:59|59730.07
19:52:01|59728.
19:52:01|59735.94
19:52:03|59735.94
19:52:03|59741.
19:52:04|59750.45
19:52:06|59745.67
19:52:07|59751.09
19:52:08|59744.28
19:52:09|59713.51
19:52:10|59713.52
19:52:10|59700.01
19:52:11|59692.99
19:52:13|59700.
19:52:13|59691.68
19:52:14|59691.68
19:52:16|59704.45
19:52:16|59704.44
19:52:18|59706.68
19:52:18|59706.56
19:52:20|59689.42
19:52:21|59699.45
19:52:22|59699.33
19:52:24|59698.57
19:52:24|59675.32
19:52:26|59674.95
19:52:27|59681.1
19:52:27|59691.47
19:52:28|59678.13
19:52:29|59684.21
19:52:31|59689.61
19:52:32|59686.25
19:52:33|59698.46
19:52:34|59695.63
19:52:35|59691.65
19:52:36|59692.01
19:52:37|59691.64
19:52:38|59688.38
19:52:39|59681.82
19:52:40|59685.78
19:52:41|59656.91
19:52:43|59655.43
19:52:43|59666.06
19:52:45|59678.35
19:52:47|59671.33
19:52:49|59696.33
19:52:49|59703.1
19:52:51|59711.
19:52:51|59699.49
19:52:52|59710.86
19:52:54|59704.76
19:52:55|59704.75
19:52:56|59710.87
19:52:57|59698.65
19:52:58|59704.76
19:52:59|59700.01
19:53:00|59704.78
19:53:01|59702.77
19:53:02|59703.43
19:53:03|59713.51
19:53:04|59694.56
19:53:06|59704.05
19:53:06|59676.9
19:53:08|59671.11
19:53:09|59678.88
19:53:09|59661.11
19:53:11|59659.61
19:53:11|59659.62
19:53:12|59633.27
19:53:13|59622.95
19:53:14|59618.62
19:53:16|59618.62
19:53:17|59624.54
19:53:18|59630.02
19:53:19|59630.02
19:53:20|59630.01
19:53:21|59619.86
19:53:22|59617.14
19:53:23|59644.51
19:53:24|59640.16
19:53:25|59644.39
19:53:27|59633.2
19:53:27|59626.69
19:53:29|59616.79
19:53:29|59616.8
19:53:30|59611.
19:53:32|59600.
19:53:32|59588.
19:53:33|59595.
19:53:34|59616.8
19:53:35|59616.8
19:53:36|59623.75
19:53:37|59628.28
19:53:39|59639.71
19:53:40|59623.75
19:53:41|59630.31
19:53:42|59635.53
19:53:43|59637.6
19:53:44|59632.58
19:53:45|59632.58
19:53:47|59666.86
19:53:48|59676.07
19:53:49|59684.25
19:53:51|59708.81
19:53:51|59716.97
19:53:53|59742.19
19:53:54|59761.09
19:53:55|59766.59
19:53:57|59740.
19:53:58|59741.1
19:53:59|59741.1
19:54:00|59771.1
19:54:02|59755.15
19:54:02|59747.13
19:54:03|59775.11
19:54:04|59742.88
19:54:05|59751.1
19:54:06|59761.1
19:54:08|59775.5
19:54:09|59771.61
19:54:10|59790.99
19:54:11|59799.43
19:54:12|59770.41
19:54:13|59753.25
19:54:14|59745.48
19:54:15|59764.33
19:54:16|59781.09
19:54:17|59761.41
19:54:18|59775.17
19:54:20|59756.48
19:54:21|59745.22
19:54:22|59747.23
19:54:23|59739.19
19:54:24|59741.
19:54:25|59751.1
19:54:26|59734.76
19:54:27|59734.75
19:54:28|59727.61
19:54:29|59711.1
19:54:31|59725.8
19:54:31|59703.11
19:54:32|59710.57
19:54:33|59703.56
19:54:34|59683.04
19:54:35|59708.49
19:54:36|59700.19
19:54:38|59696.47
19:54:38|59696.47
19:54:39|59705.01
19:54:41|59673.13
19:54:42|59650.
19:54:42|59657.7
19:54:44|59651.
19:54:45|59651.
19:54:46|59655.97
19:54:48|59622.15
19:54:49|59606.21
19:54:50|59617.04
19:54:51|59622.74
19:54:52|59622.03
19:54:53|59630.49
19:54:54|59644.49
19:54:56|59645.8
19:54:56|59668.05
19:54:57|59673.81
19:54:59|59687.8
19:55:00|59687.8
19:55:00|59661.86
19:55:02|59661.35
19:55:04|59637.06
19:55:04|59650.28
19:55:06|59656.75
19:55:07|59661.1
19:55:07|59650.28
19:55:08|59621.11
19:55:09|59615.21
19:55:10|59621.66
19:55:11|59610.35
19:55:13|59617.
19:55:14|59618.56
19:55:15|59623.99
19:55:16|59589.45
19:55:17|59576.81
19:55:19|59561.55
19:55:20|59591.1
19:55:20|59606.01
19:55:22|59583.17
19:55:22|59569.89
19:55:24|59567.8
19:55:24|59577.4
19:55:25|59543.63
19:55:26|59543.65
19:55:28|59531.23
19:55:29|59540.86
19:55:29|59511.39
19:55:31|59481.31
19:55:32|59495.79
19:55:33|59467.97
19:55:33|59445.62
19:55:35|59468.72
19:55:36|59470.74
19:55:36|59493.5
19:55:38|59493.62
19:55:39|59516.77
19:55:40|59525.39
19:55:41|59511.77
19:55:43|59528.82
19:55:43|59534.99
19:55:44|59525.79
19:55:45|59516.92
19:55:46|59524.55
19:55:48|59544.73
19:55:50|59544.23
19:55:51|59546.86
19:55:52|59527.33
19:55:53|59546.64
19:55:55|59544.7
19:55:56|59532.93
19:55:58|59560.74
19:55:59|59550.44
19:56:00|59548.78
19:56:01|59521.55
19:56:02|59512.74
19:56:03|59519.4
19:56:03|59482.54
19:56:06|59469.68
19:56:06|59486.67
19:56:07|59497.26
19:56:08|59520.35
19:56:09|59496.71
19:56:10|59481.23
19:56:11|59501.09
19:56:13|59506.22
19:56:13|59518.48
19:56:14|59539.17
19:56:15|59511.11
19:56:17|59491.11
19:56:18|59483.09
19:56:19|59474.
19:56:20|59472.6
19:56:21|59499.83
19:56:22|59510.86
19:56:23|59508.52
19:56:24|59484.93
19:56:25|59481.11
19:56:26|59476.26
19:56:28|59485.38
19:56:29|59472.97
19:56:29|59480.57
19:56:31|59490.32
19:56:32|59451.
19:56:33|59430.
19:56:34|59426.98
19:56:35|59436.
19:56:36|59457.52
19:56:37|59446.58
19:56:38|59437.63
19:56:39|59417.47
19:56:40|59417.47
19:56:41|59422.55
19:56:42|59441.1
19:56:43|59456.72
19:56:44|59456.73
19:56:45|59455.75
19:56:47|59432.9
19:56:47|59444.52
19:56:48|59449.82
19:56:50|59456.73
19:56:51|59444.87
19:56:51|59407.38
19:56:53|59424.92
19:56:54|59431.1
19:56:55|59427.34
19:56:56|59407.37
19:56:58|59409.65
19:56:58|59413.89
19:56:59|59421.1
19:57:00|59427.06
19:57:02|59415.98
19:57:02|59399.
19:57:03|59402.1
19:57:05|59350.
19:57:05|59352.63
19:57:07|59359.81
19:57:07|59380.85
19:57:09|59368.85
19:57:10|59368.84
19:57:11|59380.73
19:57:12|59396.62
19:57:12|59417.5
19:57:14|59369.3
19:57:14|59394.01
19:57:16|59355.97
19:57:16|59355.31
19:57:18|59355.82
19:57:19|59359.82
19:57:20|59355.95
19:57:22|59375.47
19:57:22|59356.09
19:57:24|59343.81
19:57:24|59377.37
19:57:26|59372.17
19:57:26|59390.57
19:57:28|59372.18
19:57:29|59372.19
19:57:30|59372.19
19:57:31|59372.61
19:57:32|59372.61
19:57:33|59372.61
19:57:34|59370.56
19:57:35|59352.84
19:57:36|59354.19
19:57:37|59327.
19:57:38|59311.1
19:57:39|59297.91
19:57:41|59291.48
19:57:42|59271.
19:57:43|59273.63
19:57:44|59269.38
19:57:46|59251.98
19:57:46|59251.98
19:57:47|59251.97
19:57:49|59262.18
19:57:51|59273.38
19:57:52|59292.52
19:57:53|59313.93
19:57:54|59313.57
19:57:55|59301.1
19:57:57|59294.74
19:57:57|59300.
19:57:59|59281.72
19:58:00|59290.98
19:58:01|59281.72
19:58:02|59269.97
19:58:03|59274.96
19:58:04|59267.14
19:58:06|59270.18
19:58:07|59270.19
19:58:08|59274.81
19:58:09|59266.09
19:58:10|59274.81
19:58:11|59274.99
19:58:12|59275.53
19:58:13|59280.54
19:58:14|59287.8
19:58:14|59287.8
19:58:16|59260.01
19:58:17|59260.01
19:58:17|59283.02
19:58:19|59277.99
19:58:20|59261.22
19:58:21|59247.
19:58:22|59236.67
19:58:23|59233.84
19:58:24|59265.33
19:58:26|59260.26
19:58:26|59271.04
19:58:28|59289.7
19:58:28|59271.22
19:58:30|59280.77
19:58:31|59281.6
19:58:32|59272.44
19:58:32|59287.21
19:58:33|59292.59
19:58:35|59275.35
19:58:35|59291.1
19:58:36|59284.8
19:58:38|59284.3
19:58:39|59284.3
19:58:40|59277.34
19:58:41|59262.2
19:58:42|59254.21
19:58:43|59254.2
19:58:44|59238.2
19:58:45|59238.08
19:58:46|59243.5
19:58:47|59243.5
19:58:49|59237.19
19:58:50|59237.2
19:58:51|59237.2
19:58:51|59235.96
19:58:54|59222.
19:58:55|59218.55
19:58:56|59219.89
19:58:58|59219.89
19:58:59|59211.92
19:59:00|59200.01
19:59:01|59199.88
19:59:02|59216.12
19:59:03|59215.08
19:59:04|59237.2
19:59:05|59245.78
19:59:06|59245.53
19:59:07|59291.05
19:59:09|59293.19
19:59:10|59293.06
19:59:10|59238.96
19:59:12|59236.9
19:59:13|59242.36
19:59:14|59249.4
19:59:15|59258.9
19:59:15|59279.97
19:59:17|59269.41
19:59:17|59283.95
19:59:18|59284.98
19:59:20|59316.68
19:59:21|59302.04
19:59:22|59295.58
19:59:23|59279.8
19:59:24|59279.69
19:59:25|59304.87
19:59:26|59337.73
19:59:27|59371.01
19:59:28|59322.26
19:59:30|59304.85
19:59:31|59302.71
19:59:32|59322.26
19:59:34|59344.
19:59:34|59328.82
19:59:36|59334.82
19:59:36|59334.83
19:59:38|59319.55
19:59:38|59332.6
19:59:39|59311.11
19:59:40|59305.46
19:59:41|59303.62
19:59:42|59267.
19:59:44|59289.
19:59:45|59263.67
19:59:45|59253.9
19:59:46|59268.6
19:59:47|59264.25
19:59:49|59301.1
19:59:49|59292.65
19:59:51|59295.65
19:59:51|59293.43
19:59:53|59276.29
19:59:53|59265.83
19:59:55|59251.
19:59:57|59258.91
19:59:58|59258.9
19:59:59|59286.62
20:00:00|59292.96
20:00:01|59283.62
20:00:02|59279.34
20:00:04|59290.69
20:00:04|59327.58
20:00:06|59366.12
20:00:07|59391.1
20:00:09|59385.93
20:00:10|59405.36
20:00:10|59362.53
20:00:11|59329.42
20:00:12|59411.09
20:00:14|59439.43
20:00:14|59428.08
20:00:16|59415.81
20:00:16|59463.79
20:00:18|59473.81
20:00:19|59498.66
20:00:20|59507.49
20:00:21|59515.64
20:00:22|59479.25
20:00:23|59486.61
20:00:24|59461.91
20:00:25|59500.98
20:00:26|59519.8
20:00:27|59545.4
20:00:29|59553.83
20:00:29|59561.09
20:00:31|59571.1
20:00:32|59598.19
20:00:33|59598.18
20:00:34|59611.1
20:00:35|59628.56
20:00:36|59655.65
20:00:37|59657.96
20:00:38|59691.1
20:00:39|59648.74
20:00:40|59625.87
20:00:41|59636.61
20:00:42|59608.71
20:00:44|59585.91
20:00:44|59574.2
20:00:45|59563.42
20:00:46|59594.93
20:00:47|59615.22
20:00:48|59631.1
20:00:49|59637.81
20:00:50|59671.04
20:00:52|59697.41
20:00:52|59685.25
20:00:54|59669.46
20:00:56|59697.2
20:00:57|59698.09
20:00:58|59695.82
20:00:59|59674.24
20:01:00|59674.12
20:01:01|59664.89
20:01:02|59724.1
20:01:03|59684.12
20:01:04|59696.11
20:01:05|59707.41
20:01:06|59732.39
20:01:07|59726.22
20:01:08|59744.35
20:01:09|59755.56
20:01:11|59740.61
20:01:12|59701.
20:01:13|59688.46
20:01:15|59673.81
20:01:15|59666.65
20:01:16|59711.1
20:01:17|59711.85
20:01:18|59670.37
20:01:19|59597.27
20:01:21|59634.08
20:01:22|59640.98
20:01:22|59638.72
20:01:24|59649.99
20:01:24|59661.1
20:01:26|59679.52
20:01:27|59708.71
20:01:28|59700.92
20:01:29|59711.08
20:01:30|59661.1
20:01:32|59663.52
20:01:32|59662.96
20:01:33|59625.5
20:01:35|59641.29
20:01:35|59642.24
20:01:36|59637.55
20:01:38|59626.32
20:01:39|59675.6
20:01:40|59697.2
20:01:41|59682.24
20:01:42|59668.98
20:01:43|59645.18
20:01:44|59642.62
20:01:45|59651.99
20:01:46|59657.35
20:01:47|59641.12
20:01:48|59626.53
20:01:49|59626.53
20:01:50|59631.99
20:01:51|59631.97
20:01:53|59596.8
20:01:55|59604.74
20:01:56|59661.07
20:01:57|59670.89
20:01:58|59678.36
20:01:59|59676.36
20:02:00|59691.08
20:02:02|59711.1
20:02:03|59687.72
20:02:04|59681.1
20:02:04|59670.28
20:02:06|59661.1
20:02:06|59650.01
20:02:07|59654.08
20:02:09|59658.32
20:02:09|59658.34
20:02:11|59657.46
20:02:12|59657.47
20:02:13|59670.27
20:02:14|59657.47
20:02:15|59663.41
20:02:16|59676.36
20:02:17|59666.86
20:02:18|59704.64
20:02:19|59696.82
20:02:20|59703.43
20:02:22|59673.83
20:02:23|59657.48
20:02:23|59647.75
20:02:24|59648.36
20:02:25|59651.1
20:02:27|59664.07
20:02:28|59657.16
20:02:28|59644.5
20:02:29|59646.72
20:02:30|59636.06
20:02:32|59646.51
20:02:33|59641.76
20:02:33|59641.76
20:02:35|59627.75
20:02:35|59608.34
20:02:36|59608.35
20:02:38|59612.6
20:02:39|59611.31
20:02:40|59611.32
20:02:40|59600.01
20:02:41|59600.
20:02:43|59598.8
20:02:44|59585.92
20:02:45|59603.02
20:02:45|59591.17
20:02:47|59628.84
20:02:48|59640.76
20:02:49|59629.67
20:02:50|59635.65
20:02:51|59645.
20:02:53|59648.35
20:02:54|59637.54
20:02:55|59647.57
20:02:57|59637.55
20:02:59|59639.67
20:03:00|59632.25
20:03:02|59616.8
20:03:03|59625.5
20:03:04|59613.46
20:03:04|59612.47
20:03:06|59638.8
20:03:07|59640.37
20:03:08|59637.52
20:03:09|59639.59
20:03:11|59633.91
20:03:11|59621.25
20:03:12|59630.44
20:03:14|59630.44
20:03:15|59634.91
20:03:15|59635.82
20:03:17|59635.82
20:03:18|59661.09
20:03:19|59661.1
20:03:19|59650.01
20:03:21|59650.
20:03:22|59633.92
20:03:22|59631.11
20:03:24|59631.11
20:03:25|59631.11
20:03:26|59631.1
20:03:27|59638.7
20:03:28|59654.11
20:03:28|59654.1
20:03:30|59654.11
20:03:31|59654.11
20:03:32|59654.11
20:03:33|59660.39
20:03:34|59678.4
20:03:35|59684.25
20:03:36|59696.94
20:03:37|59685.
20:03:38|59696.32
20:03:39|59696.32
20:03:40|59691.07
20:03:41|59695.57
20:03:43|59713.92
20:03:43|59749.99
20:03:45|59753.96
20:03:45|59771.09
20:03:47|59775.16
20:03:47|59761.11
20:03:48|59761.12
20:03:49|59766.64
20:03:51|59764.24
20:03:51|59763.04
20:03:52|59765.78
20:03:53|59765.77
20:03:54|59765.76
20:03:56|59755.32
20:03:58|59732.41
20:03:59|59747.39
20:04:00|59740.3
20:04:01|59731.11
20:04:02|59731.1
20:04:02|59763.94
20:04:04|59753.99
20:04:05|59785.84
20:04:06|59792.15
20:04:07|59801.52
20:04:08|59811.11
20:04:09|59820.28
20:04:10|59815.75
20:04:12|59841.09
20:04:13|59839.12
20:04:13|59834.37
20:04:15|59828.7
20:04:17|59812.82
20:04:17|59807.46
20:04:18|59807.46
20:04:20|59797.33
20:04:20|59792.21
20:04:22|59792.22
20:04:22|59767.46
20:04:23|59751.11
20:04:25|59753.02
20:04:26|59739.81
20:04:28|59758.02
20:04:28|59758.02
20:04:29|59746.06
20:04:31|59751.63
20:04:33|59753.96
20:04:33|59753.95
20:04:34|59759.9
20:04:36|59759.9
20:04:36|59781.1
20:04:37|59777.43
20:04:39|59772.2
20:04:40|59772.2
20:04:40|59777.43
20:04:41|59794.31
20:04:43|59794.32
20:04:43|59811.1
20:04:45|59820.28
20:04:46|59799.37
20:04:46|59806.35
20:04:48|59806.35
20:04:49|59806.62
20:04:50|59818.32
20:04:51|59830.46
20:04:52|59841.03
20:04:53|59835.43
20:04:54|59835.43
20:04:55|59841.09
20:04:56|59841.1
20:04:57|59841.09
20:04:58|59841.1
20:05:00|59841.1
20:05:01|59786.75
20:05:02|59781.09
20:05:02|59794.7
20:05:04|59774.12
20:05:05|59823.89
20:05:06|59781.67
20:05:07|59761.7
20:05:09|59769.82
20:05:10|59786.18
20:05:10|59791.09
20:05:12|59782.47
20:05:12|59775.74
20:05:13|59780.29
20:05:14|59786.18
20:05:16|59792.47
20:05:17|59784.35
20:05:18|59801.1
20:05:19|59811.91
20:05:20|59803.85
20:05:21|59812.53
20:05:22|59806.13
20:05:23|59818.86
20:05:23|59831.08
20:05:25|59833.93
20:05:26|59829.14
20:05:27|59828.45
20:05:28|59806.96
20:05:29|59815.22
20:05:30|59807.98
20:05:31|59819.46
20:05:32|59821.09
20:05:33|59841.
20:05:34|59839.44
20:05:35|59841.1
20:05:36|59841.1
20:05:37|59841.1
20:05:38|59849.47
20:05:39|59847.09
20:05:40|59846.07
20:05:41|59840.85
20:05:42|59840.19
20:05:43|59840.19
20:05:44|59835.92
20:05:46|59835.91
20:05:46|59835.91
20:05:47|59829.91
20:05:48|59829.92
20:05:50|59829.91
20:05:51|59855.65
20:05:51|59855.66
20:05:53|59847.22
20:05:54|59862.89
20:05:55|59862.89
20:05:56|59841.11
20:05:57|59841.11
20:05:58|59849.78
20:06:00|59834.84
20:06:02|59831.12
20:06:03|59840.07
20:06:04|59869.24
20:06:05|59862.91
20:06:06|59857.26
20:06:07|59857.26
20:06:08|59861.88
20:06:09|59916.92
20:06:10|59914.07
20:06:11|59911.1
20:06:12|59916.9
20:06:13|59916.9
20:06:15|59914.14
20:06:16|59914.69
20:06:16|59947.41
20:06:17|59955.05
20:06:18|59965.06
20:06:19|59967.07
20:06:20|59975.8
20:06:21|59975.8
20:06:22|59984.14
20:06:23|59958.94
20:06:24|59942.39
20:06:26|59928.48
20:06:27|59921.21
20:06:28|59928.08
20:06:29|59921.61
20:06:29|59924.74
20:06:30|59966.21
20:06:32|59947.71
20:06:33|59946.91
20:06:34|59966.76
20:06:34|59971.1
20:06:36|60000.
20:06:37|59998.99
20:06:38|59988.24
20:06:39|59996.91
20:06:41|59983.3
20:06:42|59983.3
20:06:42|59983.3
20:06:43|59979.69
20:06:45|59955.64
20:06:46|59974.21
20:06:46|59966.77
20:06:47|59973.53
20:06:48|59973.53
20:06:49|59979.56
20:06:51|59974.77
20:06:51|59966.78
20:06:52|59961.71
20:06:53|59962.71
20:06:54|59962.7
20:06:56|59961.71
20:06:56|59954.47
20:06:58|59954.47
20:06:59|59954.47
20:07:01|59950.01
20:07:01|59959.39
20:07:02|59964.07
20:07:04|59950.14
20:07:05|59941.12
20:07:06|59971.1
20:07:07|59974.61
20:07:09|59964.33
20:07:10|59964.32
20:07:11|59969.66
20:07:12|59969.65
20:07:13|59946.15
20:07:14|59968.12
20:07:15|59990.98
20:07:17|59998.59
20:07:17|60018.73
20:07:19|60049.99
20:07:19|60049.19
20:07:21|60052.07
20:07:22|60059.5
20:07:23|60059.49
20:07:23|60011.65
20:07:25|60019.45
20:07:25|60009.71
20:07:27|60005.97
20:07:28|60000.01
20:07:29|60003.85
20:07:30|59981.23
20:07:31|59974.61
20:07:32|59971.1
20:07:33|59965.51
20:07:34|59965.51
20:07:35|59977.69
20:07:36|59985.3
20:07:37|59995.31
20:07:38|59995.31
20:07:39|59986.49
20:07:40|59962.48
20:07:41|59958.59
20:07:42|59951.81
20:07:43|59951.64
20:07:44|59951.64
20:07:46|59943.79
20:07:46|59947.69
20:07:47|59943.79
20:07:49|59933.4
20:07:50|59931.11
20:07:50|59931.11
20:07:51|59931.1
20:07:52|59929.4
20:07:54|59921.46
20:07:54|59921.45
20:07:55|59943.27
20:07:56|59943.28
20:07:57|59931.39
20:07:58|59931.4
20:07:59|59931.4
20:08:01|59951.1
20:08:03|59932.63
20:08:03|59943.78
20:08:05|59938.39
20:08:05|59931.1
20:08:07|59928.98
20:08:08|59928.98
20:08:09|59933.54
20:08:10|59932.61
20:08:11|59937.42
20:08:12|59933.53
20:08:13|59929.75
20:08:15|59937.29
20:08:15|59926.43
20:08:17|59916.03
20:08:18|59921.14
20:08:18|59900.
20:08:19|59896.7
20:08:20|59896.83
20:08:21|59889.2
20:08:23|59873.53
20:08:24|59859.01
20:08:25|59856.39
20:08:26|59868.82
20:08:27|59875.77
20:08:28|59880.61
20:08:30|59873.41
20:08:30|59863.79
20:08:31|59863.79
20:08:33|59871.04
20:08:33|59861.13
20:08:34|59864.41
20:08:35|59867.72
20:08:36|59870.19
20:08:38|59870.19
20:08:39|59886.84
20:08:40|59874.17
20:08:41|59874.18
20:08:41|59874.18
20:08:43|59874.17
20:08:44|59863.8
20:08:45|59870.92
20:08:46|59874.
20:08:47|59878.2
20:08:48|59861.1
20:08:49|59864.23
20:08:50|59860.62
20:08:52|59865.42
20:08:52|59865.42
20:08:53|59865.42
20:08:55|59882.67
20:08:56|59878.22
20:08:57|59878.22
20:08:58|59877.52
20:08:59|59877.51
20:09:00|59877.5
20:09:02|59870.01
20:09:03|59876.95
20:09:04|59882.
20:09:05|59893.09
20:09:06|59915.91
20:09:07|59928.
20:09:08|59928.
20:09:09|59928.79
20:09:11|59904.79
20:09:12|59916.15
20:09:13|59916.14
20:09:14|59918.18
20:09:15|59928.01
20:09:16|59937.08
20:09:17|59946.16
20:09:19|59953.87
20:09:19|59957.17
20:09:21|59984.71
20:09:22|59991.1
20:09:22|59987.02
20:09:24|60002.07
20:09:25|60007.8
20:09:26|60007.79
20:09:27|60014.19
20:09:28|60005.62
20:09:29|59996.62
20:09:30|59998.89
20:09:32|60007.09
20:09:33|60001.29
20:09:33|60001.29
20:09:35|60001.29
20:09:35|59981.4
20:09:36|59991.09
20:09:38|60001.11
20:09:38|60024.94
20:09:40|60022.22
20:09:41|60029.82
20:09:42|60035.44
20:09:42|60027.31
20:09:44|60027.3
20:09:44|60030.63
20:09:46|60041.95
20:09:47|60038.2
20:09:47|60041.94
20:09:49|60041.94
20:09:49|60041.93
20:09:51|60027.32
20:09:52|60024.72
20:09:53|60013.88
20:09:54|60018.27
20:09:55|60018.27
20:09:56|60018.26
20:09:57|60018.27
20:09:58|60018.27
20:09:59|60025.68
20:10:00|60025.68
20:10:01|60014.56
20:10:03|60000.02
20:10:05|60000.02
20:10:06|59993.41
20:10:06|59988.24
20:10:07|59990.28
20:10:08|59982.39
20:10:09|59969.24
20:10:11|59985.26
20:10:12|59985.25
20:10:13|59973.26
20:10:13|59971.36
20:10:15|59963.3
20:10:15|59970.72
20:10:17|59970.73
20:10:18|59969.57
20:10:19|59966.24
20:10:20|59966.24
20:10:21|59966.24
20:10:22|59966.24
20:10:23|59966.25
20:10:24|59963.09
20:10:25|59957.97
20:10:27|59980.46
20:10:27|59977.15
20:10:28|59958.61
20:10:29|59958.1
20:10:30|59967.18
20:10:32|59959.77
20:10:33|59965.88
20:10:33|59937.48
20:10:35|59963.29
20:10:36|59958.22
20:10:37|59958.22
20:10:38|59942.19
20:10:39|59946.05
20:10:40|59948.59
20:10:41|59948.59
20:10:42|59936.79
20:10:43|59928.06
20:10:44|59928.06
20:10:45|59928.06
20:10:46|59929.38
20:10:47|59941.1
20:10:48|59947.91
20:10:49|59951.1
20:10:50|59951.08
20:10:51|59951.09
20:10:53|59951.09
20:10:53|59961.39
20:10:54|59961.39
20:10:56|59961.39
20:10:56|59961.4
20:10:57|59961.39
20:10:59|59961.4
20:10:59|59961.4
20:11:01|59951.5
20:11:02|59951.51
20:11:03|59957.28
20:11:04|59954.9
20:11:06|59975.11
20:11:08|59991.1
20:11:08|60017.62
20:11:09|60000.11
20:11:11|59992.93
20:11:12|59982.8
20:11:13|59984.89
20:11:15|59988.59
20:11:15|60006.
20:11:16|60021.15
20:11:17|60021.16
20:11:18|60021.16
20:11:20|60017.87
20:11:21|60017.86
20:11:22|60021.16
20:11:23|60021.15
20:11:24|60027.31
20:11:25|60027.32
20:11:26|60027.3
20:11:27|60027.31
20:11:28|60027.3
20:11:29|60017.86
20:11:31|60010.1
20:11:32|60022.23
20:11:32|60017.86
20:11:33|60011.74
20:11:35|60011.01
20:11:35|59995.01
20:11:36|59994.88
20:11:38|59994.88
20:11:39|59994.88
20:11:40|60017.87
20:11:41|60017.86
20:11:42|60017.86
20:11:43|60029.82
20:11:44|60025.42
20:11:45|60025.41
20:11:46|60022.22
20:11:46|60022.22
20:11:47|60029.82
20:11:48|60036.61
20:11:49|60036.6
20:11:51|60036.6
20:11:52|60036.61
20:11:53|60036.61
20:11:54|60020.23
20:11:55|60014.78
20:11:56|60014.78
20:11:57|60014.76
20:11:57|60014.77
20:11:59|60025.4
20:11:59|60025.39
20:12:00|60020.62
20:12:02|60020.62
20:12:03|60008.53
20:12:05|60018.13
20:12:06|60009.31
20:12:08|59981.23
20:12:09|59966.77
20:12:10|59959.67
20:12:11|59959.68
20:12:12|59943.63
20:12:13|59937.47
20:12:13|59949.46
20:12:15|59959.53
20:12:16|59966.76
20:12:17|59957.91
20:12:19|59952.77
20:12:20|59948.48
20:12:21|59945.07
20:12:21|59950.8
20:12:23|59950.79
20:12:25|59955.37
20:12:26|59966.89
20:12:26|59978.77
20:12:28|59978.77
20:12:29|59970.08
20:12:30|59958.89
20:12:31|59958.21
20:12:32|59974.65
20:12:33|59985.95
20:12:34|59990.59
20:12:35|60000.
20:12:36|60006.19
20:12:37|60006.19
20:12:38|60006.2
20:12:39|60006.2
20:12:40|60006.2
20:12:41|59999.95
20:12:42|59978.9
20:12:44|59958.22
20:12:44|59951.81
20:12:45|59951.81
20:12:47|59954.89
20:12:47|59970.22
20:12:48|59970.22
20:12:49|59959.81
20:12:50|59953.65
20:12:51|59953.65
20:12:52|59953.64
20:12:54|59964.6
20:12:54|59964.61
20:12:55|59964.61
20:12:56|59964.61
20:12:58|59967.2
20:12:59|59967.2
20:12:59|59967.2
20:13:01|59967.19
20:13:01|59967.2
20:13:02|59957.9
20:13:03|59943.81
20:13:05|59959.89
20:13:06|59971.1
20:13:08|59971.09
20:13:09|59968.58
20:13:10|59968.59
20:13:10|59974.21
20:13:13|59977.79
20:13:13|59978.39
20:13:15|59985.4
20:13:16|59996.05
20:13:17|59993.41
20:13:18|59993.42
20:13:19|59993.42
20:13:20|59993.42
20:13:21|59993.41
20:13:22|59993.42
20:13:24|59999.79
20:13:24|60006.19
20:13:26|60008.21
20:13:26|60003.85
20:13:27|60003.85
20:13:28|60003.86
20:13:30|60003.86
20:13:31|60003.86
20:13:32|60003.86
20:13:32|60003.85
20:13:33|60003.86
20:13:34|60003.86
20:13:35|60003.86
20:13:36|59993.43
20:13:37|59988.73
20:13:39|59979.68
20:13:39|59979.67
20:13:40|59985.37
20:13:41|59985.37
20:13:43|59974.49
20:13:44|59971.1
20:13:45|59953.66
20:13:46|59950.01
20:13:47|59950.01
20:13:49|59950.01
20:13:49|59964.39
20:13:51|59964.4
20:13:51|59964.4
20:13:53|59958.61
20:13:53|59958.61
20:13:54|59962.56
20:13:55|59966.17
20:13:57|59966.17
20:13:57|59966.16
20:13:59|59958.63
20:13:59|59958.63
20:14:01|59951.1
20:14:01|59951.11
20:14:02|59965.62
20:14:03|59966.9
20:14:06|59966.89
20:14:07|59951.11
20:14:08|59938.06
20:14:10|59937.28
20:14:11|59921.66
20:14:12|59915.
20:14:13|59915.
20:14:14|59914.07
20:14:15|59917.79
20:14:16|59934.24
20:14:18|59934.43
20:14:19|59921.17
20:14:20|59928.19
20:14:20|59928.57
20:14:22|59928.57
20:14:22|59928.56
20:14:24|59928.57
20:14:25|59937.47
20:14:25|59935.23
20:14:27|59935.22
20:14:28|59935.23
20:14:30|59935.22
20:14:30|59940.59
20:14:31|59949.34
20:14:33|59949.34
20:14:34|59931.12
20:14:35|59937.38
20:14:36|59932.61
20:14:38|59908.65
20:14:38|59901.68
20:14:40|59908.6
20:14:40|59901.1
20:14:42|59900.
20:14:42|59900.
20:14:44|59900.01
20:14:45|59900.
20:14:45|59896.72
20:14:46|59896.73
20:14:47|59896.72
20:14:49|59896.73
20:14:49|59879.06
20:14:50|59865.44
20:14:52|59865.43
20:14:53|59849.57
20:14:54|59837.5
20:14:55|59837.51
20:14:56|59851.1
20:14:57|59854.19
20:14:58|59854.19
20:14:59|59854.18
20:15:00|59854.19
20:15:01|59860.99
20:15:02|59876.78
20:15:04|59880.61
20:15:04|59862.68
20:15:05|59869.99
20:15:07|59870.
20:15:08|59861.24
20:15:09|59854.19
20:15:10|59854.19
20:15:11|59865.32
20:15:12|59833.03
20:15:14|59822.54
20:15:15|59830.69
20:15:16|59850.01
20:15:16|59867.28
20:15:18|59870.
20:15:18|59862.32
20:15:20|59862.31
20:15:20|59842.86
20:15:23|59865.45
20:15:23|59883.21
20:15:25|59893.99
20:15:26|59900.
20:15:27|59916.13
20:15:28|59916.12
20:15:29|59916.
20:15:30|59904.14
20:15:31|59899.99
20:15:32|59910.23
20:15:33|59910.22
20:15:34|59910.22
20:15:35|59910.23
20:15:37|59930.92
20:15:37|59931.1
20:15:38|59935.78
20:15:39|59931.09
20:15:40|59935.79
20:15:41|59935.79
20:15:42|59934.2
20:15:44|59931.45
20:15:45|59926.21
20:15:46|59926.21
20:15:47|59926.22
20:15:48|59926.21
20:15:49|59921.1
20:15:50|59923.
20:15:51|59922.99
20:15:52|59922.99
20:15:54|59941.1
20:15:54|59960.43
20:15:55|59978.88
20:15:56|59982.42
20:15:57|59982.42
20:15:58|59999.98
20:15:59|59999.99
20:16:00|60000.
20:16:01|59999.99
20:16:02|59995.02
20:16:03|59991.9
20:16:04|59994.9
20:16:05|60003.86
20:16:06|60003.86
20:16:08|60019.91
20:16:09|60007.31
20:16:10|60021.15
20:16:11|60024.46
20:16:13|60022.19
20:16:15|60032.61
20:16:15|60023.81
20:16:16|60011.31
20:16:18|60020.89
20:16:19|60020.9
20:16:20|60019.42
20:16:20|60017.54
20:16:22|59996.92
20:16:23|59983.81
20:16:24|59968.15
20:16:25|59951.49
20:16:26|59931.31
20:16:27|59959.24
20:16:28|59959.24
20:16:29|59966.76
20:16:30|59954.4
20:16:32|59941.11
20:16:33|59941.11
20:16:34|59952.32
20:16:35|59950.22
20:16:36|59950.34
20:16:36|59949.62
20:16:37|59936.
20:16:39|59922.98
20:16:41|59922.99
20:16:42|59922.98
20:16:42|59929.8
20:16:44|59925.08
20:16:45|59929.94
20:16:46|59921.77
20:16:47|59921.77
20:16:48|59902.21
20:16:49|59914.04
20:16:50|59914.03
20:16:51|59918.81
20:16:52|59918.82
20:16:54|59918.82
20:16:54|59918.82
20:16:55|59913.22
20:16:56|59913.23
20:16:58|59918.83
20:16:58|59914.44
20:16:59|59914.44
20:17:00|59914.44
20:17:01|59919.79
20:17:02|59900.
20:17:04|59899.99
20:17:04|59900.
20:17:05|59899.99
20:17:06|59895.43
20:17:08|59895.44
20:17:10|59894.68
20:17:11|59906.27
20:17:12|59908.58
20:17:12|59905.38
20:17:14|59907.93
20:17:15|59910.97
20:17:17|59908.05
20:17:17|59914.56
20:17:18|59923.66
20:17:19|59941.1
20:17:21|59941.1
20:17:22|59931.11
20:17:23|59919.11
20:17:24|59923.72
20:17:24|59923.72
20:17:26|59919.81
20:17:27|59919.82
20:17:28|59919.81
20:17:29|59924.91
20:17:30|59918.91
20:17:31|59918.91
20:17:32|59918.92
20:17:33|59919.61
20:17:34|59929.
20:17:35|59928.99
20:17:36|59929.
20:17:38|59914.7
20:17:38|59914.68
20:17:40|59914.68
20:17:41|59911.25
20:17:42|59904.79
20:17:43|59904.8
20:17:44|59900.89
20:17:44|59900.01
20:17:46|59900.01
20:17:47|59887.63
20:17:48|59887.64
20:17:48|59887.63
20:17:50|59887.64
20:17:51|59879.05
20:17:52|59874.37
20:17:53|59874.37
20:17:55|59861.11
20:17:55|59868.11
20:17:57|59868.11
20:17:57|59857.41
20:17:59|59850.01
20:17:59|59837.16
20:18:00|59849.29
20:18:02|59840.43
20:18:02|59815.09
20:18:04|59826.89
20:18:05|59827.01
20:18:06|59820.66
20:18:07|59820.66
20:18:08|59820.67
20:18:09|59836.57
20:18:10|59831.7
20:18:11|59831.7
20:18:13|59831.7
20:18:14|59836.6
20:18:15|59836.59
20:18:16|59851.09
20:18:18|59837.98
20:18:19|59837.98
20:18:19|59839.83
20:18:20|59851.09
20:18:21|59858.47
20:18:23|59878.87
20:18:23|59878.86
20:18:25|59887.02
20:18:26|59889.96
20:18:27|59896.41
20:18:28|59908.36
20:18:29|59921.09
20:18:30|59922.99
20:18:31|59905.08
20:18:32|59882.17
20:18:34|59871.1
20:18:34|59858.76
20:18:35|59850.01
20:18:37|59837.69
20:18:37|59846.78
20:18:39|59846.79
20:18:40|59846.78
20:18:40|59864.77
20:18:42|59864.77
20:18:43|59864.77
20:18:43|59864.76
20:18:45|59860.43
20:18:46|59860.42
20:18:47|59860.43
20:18:48|59860.43
20:18:48|59864.75
20:18:49|59868.6
20:18:50|59871.58
20:18:52|59883.09
20:18:53|59887.22
20:18:54|59889.39
20:18:55|59897.77
20:18:56|59897.78
20:18:57|59901.1
20:18:58|59900.62
20:18:59|59894.99
20:19:00|59876.6
20:19:02|59870.82
20:19:02|59880.97
20:19:03|59865.02
20:19:05|59865.02
20:19:05|59873.03
20:19:06|59876.03
20:19:07|59881.1
20:19:08|59881.09
20:19:09|59886.05
20:19:10|59892.58
20:19:11|59894.18
20:19:13|59878.38
20:19:15|59868.6
20:19:16|59868.61
20:19:16|59868.61
20:19:18|59874.11
20:19:19|59881.64
20:19:20|59881.65
20:19:22|59877.7
20:19:23|59868.61
20:19:24|59868.61
20:19:25|59853.32
20:19:26|59853.31
20:19:27|59857.98
20:19:28|59860.33
20:19:29|59868.5
20:19:31|59860.32
20:19:32|59860.33
20:19:32|59860.32
20:19:34|59856.44
20:19:34|59856.45
20:19:35|59856.45
20:19:36|59860.59
20:19:37|59862.44
20:19:39|59862.45
20:19:40|59856.99
20:19:41|59856.97
20:19:42|59856.97
20:19:42|59856.43
20:19:44|59854.23
20:19:45|59871.09
20:19:46|59876.65
20:19:47|59880.61
20:19:48|59891.09
20:19:49|59891.1
20:19:50|59898.09
20:19:51|59898.1
20:19:52|59889.97
20:19:53|59887.77
20:19:54|59888.97
20:19:55|59888.98
20:19:56|59888.98
20:19:58|59885.29
20:19:59|59854.21
20:20:00|59853.08
20:20:00|59843.17
20:20:01|59814.74
20:20:03|59797.46
20:20:03|59790.21
20:20:05|59774.12
20:20:06|59757.5
20:20:07|59759.27
20:20:08|59751.11
20:20:09|59751.11
20:20:11|59744.65
20:20:12|59747.
20:20:14|59732.39
20:20:15|59749.82
20:20:16|59739.24
20:20:18|59732.49
20:20:19|59732.39
20:20:20|59721.58
20:20:21|59727.84
20:20:22|59734.3
20:20:23|59741.1
20:20:24|59748.8
20:20:25|59748.81
20:20:27|59747.03
20:20:27|59743.82
20:20:28|59745.4
20:20:29|59745.4
20:20:30|59738.05
20:20:31|59740.6
20:20:33|59738.8
20:20:34|59729.39
20:20:34|59704.66
20:20:35|59686.56
20:20:36|59663.04
20:20:38|59682.1
20:20:39|59652.01
20:20:40|59672.68
20:20:41|59679.81
20:20:42|59679.81
20:20:43|59667.87
20:20:44|59662.42
20:20:45|59664.48
20:20:46|59673.43
20:20:47|59691.09
20:20:49|59691.09
20:20:49|59703.1
20:20:51|59702.2
20:20:51|59700.59
20:20:53|59700.59
20:20:53|59702.21
20:20:55|59702.21
20:20:56|59694.22
20:20:56|59694.21
20:20:58|59694.46
20:20:59|59685.17
20:21:00|59681.12
20:21:01|59673.81
20:21:01|59678.22
20:21:03|59686.97
20:21:03|59700.44
20:21:05|59703.91
20:21:06|59700.43
20:21:07|59695.27
20:21:08|59691.1
20:21:09|59674.93
20:21:10|59673.82
20:21:11|59673.13
20:21:13|59673.81
20:21:14|59668.48
20:21:16|59668.48
20:21:17|59668.47
20:21:18|59668.48
20:21:19|59668.26
20:21:20|59668.27
20:21:21|59673.
20:21:23|59652.16
20:21:23|59652.17
20:21:25|59656.66
20:21:25|59631.92
20:21:26|59631.2
20:21:27|59631.2
20:21:29|59631.19
20:21:29|59639.79
20:21:30|59639.92
20:21:32|59624.22
20:21:34|59616.81
20:21:35|59619.
20:21:36|59623.59
20:21:37|59631.09
20:21:38|59621.24
20:21:39|59621.25
20:21:40|59623.59
20:21:41|59630.18
20:21:42|59630.18
20:21:43|59638.39
20:21:44|59644.99
20:21:45|59652.65
20:21:46|59665.41
20:21:47|59671.09
20:21:48|59671.1
20:21:49|59673.39
20:21:50|59673.39
20:21:51|59673.79
20:21:52|59698.87
20:21:53|59708.32
20:21:54|59702.2
20:21:55|59705.29
20:21:56|59705.3
20:21:58|59710.77
20:21:58|59717.16
20:21:59|59717.17
20:22:01|59714.02
20:22:01|59696.53
20:22:03|59692.46
20:22:04|59677.03
20:22:05|59689.51
20:22:06|59701.09
20:22:07|59711.1
20:22:08|59711.49
20:22:09|59721.1
20:22:10|59735.68
20:22:11|59738.64
20:22:12|59741.09
20:22:14|59741.11
20:22:15|59749.95
20:22:17|59748.79
20:22:18|59746.35
20:22:19|59746.35
20:22:20|59740.7
20:22:21|59746.35
20:22:22|59737.71
20:22:23|59735.47
20:22:24|59731.11
20:22:25|59741.89
20:22:26|59741.88
20:22:27|59741.88
20:22:28|59744.23
20:22:29|59749.93
20:22:30|59749.93
20:22:31|59737.87
20:22:32|59743.33
20:22:33|59741.48
20:22:35|59738.32
20:22:36|59735.24
20:22:36|59731.22
20:22:37|59731.22
20:22:38|59729.13
20:22:40|59749.86
20:22:41|59749.85
20:22:42|59749.99
20:22:43|59750.
20:22:44|59749.99
20:22:45|59749.99
20:22:46|59750.
20:22:47|59746.55
20:22:48|59734.9
20:22:49|59731.22
20:22:51|59731.22
20:22:51|59719.93
20:22:52|59712.07
20:22:53|59703.56
20:22:55|59715.51
20:22:57|59741.1
20:22:58|59741.1
20:22:59|59741.09
20:23:00|59750.
20:23:02|59748.28
20:23:03|59740.61
20:23:04|59738.78
20:23:05|59746.23
20:23:05|59727.54
20:23:06|59725.86
20:23:08|59735.24
20:23:08|59735.23
20:23:09|59735.24
20:23:10|59727.18
20:23:12|59721.63
20:23:12|59721.1
20:23:14|59721.11
20:23:16|59721.11
20:23:17|59695.02
20:23:18|59682.49
20:23:20|59679.2
20:23:21|59666.28
20:23:22|59675.17
20:23:23|59679.08
20:23:24|59641.58
20:23:26|59646.62
20:23:27|59661.1
20:23:28|59673.54
20:23:28|59680.15
20:23:29|59680.15
20:23:31|59680.14
20:23:32|59691.07
20:23:34|59679.38
20:23:34|59674.43
20:23:35|59674.43
20:23:36|59681.69
20:23:38|59671.1
20:23:39|59657.12
20:23:40|59667.06
20:23:41|59667.07
20:23:41|59667.06
20:23:43|59667.07
20:23:43|59667.06
20:23:45|59667.06
20:23:46|59667.07
20:23:47|59662.66
20:23:48|59662.65
20:23:49|59662.66
20:23:50|59662.66
20:23:51|59662.65
20:23:52|59662.66
20:23:53|59662.66
20:23:54|59646.52
20:23:55|59645.83
20:23:56|59651.98
20:23:58|59660.49
20:23:58|59660.49
20:23:59|59660.49
20:24:01|59660.48
20:24:01|59674.69
20:24:02|59674.68
20:24:03|59674.7
20:24:04|59681.1
20:24:05|59696.33
20:24:07|59696.34
20:24:07|59674.97
20:24:09|59686.91
20:24:10|59686.91
20:24:11|59691.06
20:24:12|59696.75
20:24:14|59711.09
20:24:14|59711.09
20:24:16|59704.32
20:24:18|59709.51
20:24:18|59709.5
20:24:21|59709.51
20:24:21|59707.49
20:24:23|59702.
20:24:23|59702.
20:24:24|59702.
20:24:26|59703.42
20:24:26|59720.71
20:24:27|59731.1
20:24:28|59723.53
20:24:29|59703.55
20:24:31|59703.54
20:24:31|59703.54
20:24:33|59703.55
20:24:33|59703.55
20:24:35|59708.22
20:24:37|59708.23
20:24:38|59708.23
20:24:39|59725.5
20:24:40|59731.1
20:24:41|59731.1
20:24:41|59731.1
20:24:43|59740.01
20:24:44|59740.02
20:24:45|59733.32
20:24:46|59733.31
20:24:47|59733.32
20:24:49|59733.32
20:24:49|59738.86
20:24:50|59739.89
20:24:51|59739.89
20:24:52|59739.88
20:24:54|59739.89
20:24:54|59739.88
20:24:56|59739.89
20:24:57|59739.88
20:24:58|59734.75
20:24:59|59734.76
20:25:01|59734.76
20:25:01|59734.75
20:25:02|59746.35
20:25:03|59738.77
20:25:04|59721.85
20:25:06|59711.12
20:25:06|59711.11
20:25:07|59711.11
20:25:08|59711.12
20:25:09|59725.21
20:25:11|59725.19
20:25:11|59725.19
20:25:12|59719.93
20:25:14|59719.94
20:25:14|59703.1
20:25:15|59703.09
20:25:16|59703.55
20:25:17|59703.09
20:25:18|59703.09
20:25:19|59703.1
20:25:21|59703.1
20:25:22|59703.1
20:25:23|59705.74
20:25:23|59691.98
20:25:24|59681.71
20:25:26|59681.71
20:25:26|59681.71
20:25:28|59696.49
20:25:29|59696.48
20:25:30|59696.49
20:25:32|59696.48
20:25:33|59688.2
20:25:34|59688.2
20:25:35|59688.2
20:25:37|59704.45
20:25:37|59704.45
20:25:38|59704.45
20:25:40|59704.45
20:25:41|59704.44
20:25:41|59704.44
20:25:42|59681.71
20:25:43|59677.81
20:25:45|59677.81
20:25:46|59677.81
20:25:47|59673.92
20:25:48|59673.92
20:25:49|59654.41
20:25:50|59660.64
20:25:51|59661.43
20:25:52|59635.92
20:25:54|59635.92
20:25:54|59647.86
20:25:55|59647.86
20:25:56|59647.86
20:25:58|59657.33
20:25:59|59657.33
20:25:59|59657.33
20:26:01|59657.34
20:26:01|59645.39
20:26:03|59645.39
20:26:04|59657.7
20:26:05|59661.07
20:26:06|59666.14
20:26:07|59666.15
20:26:08|59670.16
20:26:09|59670.16
20:26:10|59673.91
20:26:11|59686.14
20:26:12|59686.14
20:26:13|59691.09
20:26:14|59701.66
20:26:15|59694.97
20:26:16|59694.97
20:26:17|59703.09
20:26:19|59703.1
20:26:21|59696.07
20:26:21|59696.07
20:26:23|59696.07
20:26:24|59696.08
20:26:25|59697.44
20:26:26|59697.45
20:26:27|59706.39
20:26:28|59706.39
20:26:29|59700.44
20:26:30|59700.44
20:26:31|59700.44
20:26:32|59700.45
20:26:33|59700.45
20:26:35|59700.44
20:26:36|59700.45
20:26:36|59700.45
20:26:37|59706.27
20:26:39|59706.27
20:26:40|59700.55
20:26:40|59706.14
20:26:41|59712.1
20:26:43|59712.1
20:26:44|59712.09
20:26:45|59712.09
20:26:46|59712.1
20:26:47|59712.1
20:26:47|59712.1
20:26:49|59700.44
20:26:49|59696.77
20:26:51|59692.79
20:26:52|59686.68
20:26:53|59679.38
20:26:54|59686.82
20:26:55|59692.99
20:26:56|59692.98
20:26:57|59690.29
20:26:59|59690.29
20:27:00|59690.3
20:27:00|59690.29
20:27:01|59693.98
20:27:02|59693.98
20:27:04|59684.72
20:27:04|59673.81
20:27:05|59673.81
20:27:06|59673.81
20:27:07|59673.81
20:27:09|59673.81
20:27:09|59676.24
20:27:10|59680.99
20:27:12|59680.98
20:27:13|59692.97
20:27:13|59716.71
20:27:14|59716.71
20:27:16|59730.84
20:27:17|59730.84
20:27:18|59726.89
20:27:19|59730.83
20:27:20|59730.84
20:27:22|59738.94
20:27:23|59746.39
20:27:24|59746.39
20:27:25|59750.
20:27:26|59755.71
20:27:28|59765.
20:27:28|59771.09
20:27:30|59790.98
20:27:32|59815.17
20:27:32|59830.79
20:27:33|59836.18
20:27:35|59833.81
20:27:36|59825.36
20:27:36|59825.36
20:27:37|59825.36
20:27:39|59825.37
20:27:40|59825.36
20:27:40|59825.37
20:27:41|59825.37
20:27:43|59827.95
20:27:44|59831.98
20:27:45|59840.18
20:27:46|59835.81
20:27:47|59835.82
20:27:47|59835.81
20:27:49|59832.1
20:27:50|59832.1
20:27:50|59832.1
20:27:51|59832.1
20:27:52|59829.27
20:27:53|59815.17
20:27:55|59815.18
20:27:56|59815.18
20:27:56|59815.18
20:27:58|59815.18
20:27:59|59815.18
20:28:00|59815.17
20:28:01|59807.43
20:28:02|59802.37
20:28:03|59801.1
20:28:04|59793.14
20:28:05|59790.13
20:28:07|59781.73
20:28:07|59781.73
20:28:08|59752.45
20:28:10|59738.94
20:28:11|59738.95
20:28:12|59738.94
20:28:13|59747.18
20:28:14|59753.65
20:28:15|59771.1
20:28:16|59771.22
20:28:17|59753.77
20:28:18|59769.19
20:28:19|59781.09
20:28:20|59770.21
20:28:22|59770.21
20:28:23|59774.14
20:28:24|59774.15
20:28:25|59774.14
20:28:26|59774.15
20:28:28|59774.15
20:28:29|59774.15
20:28:29|59774.15
20:28:31|59774.15
20:28:31|59774.15
20:28:33|59774.15
20:28:34|59774.15
20:28:35|59774.14
20:28:37|59774.15
20:28:38|59774.15
20:28:39|59774.15
20:28:40|59780.44
20:28:41|59780.45
20:28:42|59773.79
20:28:43|59773.79
20:28:44|59773.78
20:28:45|59773.79
20:28:46|59773.79
20:28:47|59773.79
20:28:48|59793.74
20:28:50|59793.74
20:28:50|59793.73
20:28:52|59793.73
20:28:52|59793.74
20:28:53|59801.1
20:28:55|59801.09
20:28:56|59801.1
20:28:57|59801.1
20:28:58|59811.09
20:28:59|59811.1
20:29:00|59811.1
20:29:01|59811.11
20:29:03|59820.28
20:29:03|59820.28
20:29:04|59820.28
20:29:06|59820.28
20:29:06|59820.55
20:29:08|59819.25
20:29:09|59829.24
20:29:10|59822.31
20:29:11|59825.51
20:29:12|59825.52
20:29:13|59811.22
20:29:14|59791.1
20:29:15|59787.7
20:29:16|59788.9
20:29:17|59798.34
20:29:18|59798.34
20:29:20|59798.33
20:29:21|59778.44
20:29:22|59771.42
20:29:23|59761.71
20:29:24|59761.71
20:29:25|59761.71
20:29:27|59746.74
20:29:27|59751.1
20:29:28|59751.1
20:29:30|59751.1
20:29:31|59751.09
20:29:31|59751.1
20:29:32|59751.1
20:29:34|59751.1
20:29:35|59751.1
20:29:36|59751.1
20:29:37|59761.1
20:29:38|59761.1
20:29:40|59761.1
20:29:40|59761.1
20:29:42|59761.09
20:29:42|59761.1
20:29:44|59761.1
20:29:45|59761.09
20:29:46|59761.09
20:29:47|59751.12
20:29:48|59751.11
20:29:49|59754.84
20:29:51|59754.83
20:29:51|59754.83
20:29:52|59754.83
20:29:53|59754.84
20:29:54|59734.71
20:29:55|59723.3
20:29:57|59723.29
20:29:58|59723.29
20:29:58|59723.3
20:29:59|59728.52
20:30:01|59717.19
20:30:02|59717.18
20:30:03|59731.1
20:30:04|59751.08
20:30:05|59741.72
20:30:05|59734.8
20:30:07|59721.12
20:30:08|59721.11
20:30:09|59721.11
20:30:09|59721.12
20:30:11|59721.12
20:30:12|59721.49
20:30:13|59705.59
20:30:14|59712.36
20:30:15|59712.36
20:30:16|59705.89
20:30:17|59705.89
20:30:19|59716.81
20:30:19|59720.13
20:30:20|59720.13
20:30:23|59720.13
20:30:24|59720.14
20:30:25|59720.14
20:30:26|59728.35
20:30:27|59740.
20:30:29|59747.92
20:30:29|59747.92
20:30:30|59719.16
20:30:33|59710.01
20:30:33|59724.5
20:30:34|59721.49
20:30:36|59741.1
20:30:37|59741.09
20:30:38|59737.37
20:30:39|59737.38
20:30:40|59737.38
20:30:41|59737.37
20:30:42|59735.3
20:30:43|59735.31
20:30:44|59735.31
20:30:45|59735.3
20:30:46|59735.3
20:30:47|59735.31
20:30:49|59735.31
20:30:49|59735.3
20:30:50|59735.31
20:30:52|59735.31
20:30:52|59735.31
20:30:54|59735.3
20:30:54|59735.31
20:30:55|59735.31
20:30:56|59735.3
20:30:57|59735.31
20:30:58|59735.3
20:30:59|59721.35
20:31:00|59721.35
20:31:01|59712.79
20:31:03|59724.88
20:31:04|59735.3
20:31:05|59735.29
20:31:06|59735.29
20:31:07|59741.1
20:31:08|59733.53
20:31:09|59731.48
20:31:11|59727.
20:31:12|59726.99
20:31:12|59727.
20:31:13|59741.09
20:31:14|59732.33
20:31:15|59732.34
20:31:17|59732.33
20:31:17|59731.1
20:31:18|59725.63
20:31:20|59712.93
20:31:21|59729.93
20:31:21|59714.62
20:31:24|59731.1
20:31:24|59731.1
20:31:25|59731.11
20:31:27|59731.11
20:31:27|59738.25
20:31:29|59744.67
20:31:30|59751.09
20:31:31|59780.05
20:31:33|59786.06
20:31:34|59786.05
20:31:35|59786.06
20:31:35|59786.06
20:31:37|59790.99
20:31:38|59790.98
20:31:38|59790.99
20:31:40|59798.33
20:31:40|59798.33
20:31:42|59801.81
20:31:43|59801.81
20:31:43|59801.8
20:31:45|59801.81
20:31:46|59801.81
20:31:47|59809.51
20:31:48|59811.09
20:31:49|59819.27
20:31:50|59819.28
20:31:51|59831.1
20:31:52|59834.09
20:31:53|59834.1
20:31:54|59833.82
20:31:56|59833.82
20:31:57|59844.44
20:31:57|59848.17
20:31:58|59848.63
20:31:59|59855.98
20:32:00|59855.98
20:32:02|59861.09
20:32:03|59859.57
20:32:04|59871.09
20:32:04|59871.09
20:32:05|59859.11
20:32:06|59868.74
20:32:08|59868.73
20:32:08|59868.73
20:32:10|59868.74
20:32:10|59861.89
20:32:12|59861.9
20:32:13|59861.89
20:32:14|59860.27
20:32:15|59860.27
20:32:16|59868.54
20:32:16|59868.54
20:32:17|59868.54
20:32:19|59868.55
20:32:20|59878.38
20:32:21|59861.1
20:32:22|59861.11
20:32:23|59864.16
20:32:25|59888.27
20:32:26|59890.96
20:32:26|59889.97
20:32:28|59886.85
20:32:29|59876.71
20:32:29|59864.16
20:32:31|59859.8
20:32:32|59861.11
20:32:33|59879.83
20:32:34|59881.09
20:32:36|59873.71
20:32:37|59857.66
20:32:38|59857.66
20:32:39|59857.66
20:32:40|59857.67
20:32:41|59857.67
20:32:42|59857.67
20:32:44|59857.67
20:32:44|59857.67
20:32:46|59857.67
20:32:46|59857.67
20:32:48|59857.66
20:32:49|59835.88
20:32:50|59843.34
20:32:52|59844.73
20:32:52|59849.39
20:32:53|59849.39
20:32:54|59849.4
20:32:55|59861.09
20:32:56|59861.1
20:32:57|59849.53
20:32:58|59849.52
20:32:59|59846.9
20:33:01|59846.64
20:33:01|59846.64
20:33:02|59846.65
20:33:04|59846.65
20:33:05|59825.91
20:33:05|59824.41
20:33:07|59830.25
20:33:08|59835.85
20:33:09|59835.85
20:33:09|59835.85
20:33:10|59824.55
20:33:12|59824.55
20:33:13|59824.55
20:33:14|59824.55
20:33:15|59824.55
20:33:15|59824.53
20:33:17|59821.88
20:33:19|59821.88
20:33:20|59821.87
20:33:20|59821.87
20:33:22|59821.88
20:33:23|59821.87
20:33:24|59821.87
20:33:26|59821.87
20:33:27|59821.88
20:33:28|59827.83
20:33:29|59827.84
20:33:31|59827.84
20:33:32|59825.56
20:33:34|59825.56
20:33:35|59825.56
20:33:36|59825.55
20:33:36|59825.55
20:33:38|59825.56
20:33:39|59825.56
20:33:40|59825.55
20:33:41|59825.56
20:33:42|59825.56
20:33:43|59825.56
20:33:45|59825.55
20:33:45|59825.56
20:33:46|59825.56
20:33:48|59825.56
20:33:49|59825.55
20:33:49|59825.55
20:33:51|59825.56
20:33:51|59825.55
20:33:53|59825.56
20:33:54|59825.56
20:33:55|59825.55
20:33:56|59825.26
20:33:57|59825.26
20:33:58|59825.25
20:33:59|59825.25
20:34:01|59825.25
20:34:02|59835.67
20:34:03|59827.81
20:34:04|59830.69
20:34:05|59834.44
20:34:06|59827.83
20:34:07|59831.13
20:34:08|59831.13
20:34:09|59831.13
20:34:10|59831.12
20:34:11|59831.12
20:34:12|59831.13
20:34:13|59835.53
20:34:14|59835.54
20:34:15|59835.54
20:34:16|59835.54
20:34:17|59835.53
20:34:18|59835.54
20:34:19|59835.53
20:34:20|59835.54
20:34:21|59835.53
20:34:22|59835.54
20:34:23|59825.91
20:34:24|59822.66
20:34:25|59822.66
20:34:26|59822.65
20:34:27|59822.66
20:34:28|59825.82
20:34:29|59825.82
20:34:31|59825.81
20:34:32|59825.82
20:34:33|59825.82
20:34:34|59825.82
20:34:35|59844.31
20:34:36|59851.77
20:34:38|59860.7
20:34:38|59868.44
20:34:40|59878.87
20:34:40|59878.87
20:34:42|59878.88
20:34:44|59878.88
20:34:45|59878.88
20:34:46|59871.25
20:34:46|59870.97
20:34:48|59870.97
20:34:49|59874.36
20:34:49|59874.36
20:34:50|59874.36
20:34:51|59874.37
20:34:53|59878.87
20:34:55|59878.88
20:34:55|59885.31
20:34:57|59885.31
20:34:58|59885.3
20:34:59|59885.31
20:35:00|59885.3
20:35:02|59889.48
20:35:03|59887.63
20:35:03|59886.85
20:35:04|59886.86
20:35:05|59889.97
20:35:07|59889.96
20:35:07|59886.54
20:35:08|59886.54
20:35:09|59886.55
20:35:11|59886.54
20:35:12|59889.96
20:35:13|59889.97
20:35:14|59889.97
20:35:15|59889.96
20:35:17|59889.97
20:35:17|59889.97
20:35:18|59887.63
20:35:19|59878.97
20:35:20|59871.1
20:35:22|59866.01
20:35:22|59866.01
20:35:24|59866.
20:35:25|59866.01
20:35:25|59866.
20:35:26|59873.53
20:35:29|59873.53
20:35:31|59863.31
20:35:32|59863.3
20:35:34|59876.7
20:35:35|59876.71
20:35:36|59881.09
20:35:36|59881.1
20:35:38|59881.1
20:35:39|59884.19
20:35:39|59884.18
20:35:41|59884.18
20:35:41|59882.97
20:35:43|59882.97
20:35:44|59882.97
20:35:45|59882.97
20:35:46|59882.96
20:35:47|59882.97
20:35:48|59889.97
20:35:49|59889.97
20:35:50|59885.3
20:35:51|59885.29
20:35:52|59885.28
20:35:53|59885.28
20:35:54|59885.29
20:35:55|59891.09
20:35:56|59900.
20:35:57|59899.99
20:35:59|59899.99
20:35:59|59899.99
20:36:00|59900.
20:36:01|59899.99
20:36:03|59905.57
20:36:03|59908.17
20:36:04|59908.16
20:36:06|59906.35
20:36:06|59906.9
20:36:07|59923.4
20:36:08|59925.07
20:36:10|59925.07
20:36:11|59925.07
20:36:12|59936.76
20:36:12|59936.76
20:36:14|59936.76
20:36:15|59906.81
20:36:16|59887.09
20:36:18|59890.38
20:36:18|59890.39
20:36:19|59890.38
20:36:20|59887.28
20:36:21|59887.27
20:36:22|59887.28
20:36:23|59887.28
20:36:25|59887.28
20:36:25|59887.28
20:36:27|59887.28
20:36:27|59889.82
20:36:29|59889.82
20:36:30|59899.98
20:36:30|59911.09
20:36:31|59920.67
20:36:34|59930.78
20:36:35|59933.65
20:36:36|59941.09
20:36:37|59941.1
20:36:38|59941.1
20:36:39|59941.09
20:36:40|59941.1
20:36:41|59943.78
20:36:42|59943.78
20:36:43|59943.78
20:36:44|59943.79
20:36:45|59943.79
20:36:46|59943.78
20:36:47|59943.79
20:36:48|59943.78
20:36:49|59948.91
20:36:50|59949.97
20:36:51|59949.97
20:36:52|59949.97
20:36:53|59949.98
20:36:54|59949.97
20:36:56|59943.9
20:36:56|59943.79
20:36:58|59943.79
20:36:59|59943.79
20:36:59|59943.78
20:37:00|59943.79
20:37:01|59943.79
20:37:02|59943.78
20:37:04|59943.78
20:37:04|59935.34
20:37:06|59931.11
20:37:07|59931.11
20:37:07|59931.12
20:37:09|59935.21
20:37:10|59942.11
20:37:11|59943.77
20:37:12|59943.77
20:37:13|59948.56
20:37:14|59948.57
20:37:15|59949.97
20:37:16|59949.98
20:37:17|59949.97
20:37:18|59949.98
20:37:20|59944.06
20:37:20|59944.07
20:37:21|59944.07
20:37:22|59944.06
20:37:23|59944.06
20:37:25|59949.25
20:37:25|59949.97
20:37:27|59950.
20:37:27|59950.
20:37:29|59949.99
20:37:29|59950.
20:37:32|59950.
20:37:33|59950.
20:37:34|59947.31
20:37:35|59935.21
20:37:36|59940.31
20:37:38|59942.81
20:37:38|59946.41
20:37:39|59946.41
20:37:41|59946.4
20:37:42|59948.98
20:37:42|59948.98
20:37:43|59949.19
20:37:44|59949.19
20:37:46|59949.19
20:37:46|59955.06
20:37:47|59955.06
20:37:48|59968.75
20:37:49|59955.57
20:37:52|59955.58
20:37:52|59957.64
20:37:53|59957.64
20:37:54|59957.64
20:37:55|59955.49
20:37:56|59946.42
20:37:57|59946.41
20:37:58|59937.46
20:37:59|59937.47
20:38:00|59937.47
20:38:02|59921.72
20:38:03|59921.71
20:38:04|59933.65
20:38:05|59933.65
20:38:06|59933.64
20:38:06|59941.1
20:38:08|59941.1
20:38:08|59941.09
20:38:10|59941.09
20:38:11|59946.13
20:38:11|59946.12
20:38:13|59946.41
20:38:13|59951.1
20:38:15|59951.09
20:38:16|59943.31
20:38:17|59943.31
20:38:18|59943.31
20:38:19|59947.33
20:38:19|59947.33
20:38:21|59947.32
20:38:22|59961.1
20:38:23|59973.37
20:38:24|59976.75
20:38:25|59982.87
20:38:26|59982.87
20:38:27|59982.86
20:38:29|59976.74
20:38:29|59976.74
20:38:31|59976.74
20:38:31|59976.74
20:38:33|59976.75
20:38:35|59988.89
20:38:36|59988.89
20:38:37|59982.94
20:38:38|59976.88
20:38:38|59999.99
20:38:40|59999.99
20:38:41|60000.
20:38:42|59998.39
20:38:43|59990.17
20:38:44|59990.18
20:38:46|59990.18
20:38:47|59990.17
20:38:48|59990.17
20:38:49|59996.49
20:38:51|59996.49
20:38:51|60007.59
20:38:52|60004.47
20:38:53|59998.51
20:38:54|59992.28
20:38:55|59992.27
20:38:56|59981.23
20:38:58|59981.23
20:38:58|59981.24
20:39:00|59981.24
20:39:00|59981.24
20:39:02|59981.24
20:39:03|59988.88
20:39:04|59972.66
20:39:04|59972.66
20:39:05|59972.66
20:39:07|59972.66
20:39:08|59980.17
20:39:09|59980.17
20:39:10|59980.16
20:39:11|59980.16
20:39:13|59966.77
20:39:13|59954.75
20:39:14|59954.74
20:39:15|59954.74
20:39:17|59954.75
20:39:19|59960.99
20:39:20|59960.99
20:39:20|59954.97
20:39:21|59954.98
20:39:22|59954.97
20:39:24|59954.98
20:39:25|59954.97
20:39:25|59951.11
20:39:27|59951.12
20:39:28|59951.11
20:39:28|59945.16
20:39:29|59940.52
20:39:30|59940.01
20:39:32|59940.01
20:39:33|59950.
20:39:34|59950.
20:39:36|59950.
20:39:36|59949.99
20:39:38|59950.
20:39:38|59944.57
20:39:39|59944.57
20:39:41|59940.03
20:39:42|59940.04
20:39:43|59940.04
20:39:43|59940.04
20:39:45|59940.04
20:39:46|59942.74
20:39:47|59924.72
20:39:48|59916.4
20:39:49|59916.4
20:39:49|59916.41
20:39:51|59916.4
20:39:52|59916.41
20:39:53|59916.41
20:39:55|59916.41
20:39:56|59916.4
20:39:57|59916.4
20:39:57|59916.4
20:39:58|59916.41
20:40:00|59916.4
20:40:01|59916.4
20:40:02|59916.4
20:40:03|59916.41
20:40:04|59916.41
20:40:05|59916.41
20:40:07|59916.41
20:40:08|59908.18
20:40:09|59908.18
20:40:10|59891.37
20:40:10|59881.11
20:40:11|59891.07
20:40:13|59882.04
20:40:14|59889.95
20:40:15|59889.94
20:40:16|59885.21
20:40:17|59880.37
20:40:18|59885.22
20:40:19|59880.39
20:40:20|59880.39
20:40:21|59880.39
20:40:22|59889.83
20:40:23|59889.82
20:40:24|59889.82
20:40:25|59889.83
20:40:26|59889.82
20:40:28|59889.83
20:40:29|59889.95
20:40:30|59880.36
20:40:30|59876.01
20:40:32|59876.
20:40:32|59876.01
20:40:33|59876.01
20:40:35|59876.01
20:40:36|59876.
20:40:37|59876.01
20:40:38|59865.25
20:40:39|59861.9
20:40:40|59861.89
20:40:41|59878.28
20:40:42|59881.09
20:40:44|59881.1
20:40:45|59881.1
20:40:45|59881.09
20:40:47|59884.21
20:40:47|59888.41
20:40:50|59889.19
20:40:50|59889.19
20:40:51|59889.19
20:40:52|59889.19
20:40:54|59889.18
20:40:55|59889.19
20:40:56|59889.19
20:40:57|59889.18
20:40:57|59889.18
20:40:59|59889.19
20:40:59|59889.19
20:41:01|59889.18
20:41:02|59889.18
20:41:03|59889.19
20:41:04|59889.19
20:41:05|59889.18
20:41:06|59889.19
20:41:07|59877.2
20:41:08|59877.2
20:41:09|59877.2
20:41:11|59875.16
20:41:11|59871.12
20:41:12|59871.11
20:41:14|59871.11
20:41:14|59871.11
20:41:15|59868.28
20:41:16|59868.29
20:41:17|59881.09
20:41:18|59881.1
20:41:19|59889.01
20:41:20|59889.02
20:41:21|59889.02
20:41:22|59897.76
20:41:23|59897.77
20:41:24|59901.1
20:41:25|59901.1
20:41:26|59901.09
20:41:27|59901.1
20:41:28|59901.09
20:41:30|59904.01
20:41:31|59909.
20:41:32|59916.98
20:41:32|59916.98
20:41:33|59916.99
20:41:36|59909.28
20:41:36|59911.8
20:41:37|59911.81
20:41:39|59911.81
20:41:39|59911.8
20:41:41|59911.8
20:41:42|59911.8
20:41:44|59911.81
20:41:45|59911.81
20:41:46|59911.81
20:41:47|59911.81
20:41:48|59911.8
20:41:49|59911.81
20:41:50|59915.13
20:41:51|59915.13
20:41:52|59915.13
20:41:54|59915.14
20:41:54|59915.14
20:41:56|59891.29
20:41:57|59891.28
20:41:57|59896.64
20:41:58|59896.64
20:41:59|59905.36
20:42:01|59907.39
20:42:02|59905.36
20:42:03|59899.35
20:42:04|59899.34
20:42:05|59899.34
20:42:06|59899.34
20:42:07|59899.35
20:42:08|59899.35
20:42:09|59899.34
20:42:10|59900.89
20:42:11|59900.89
20:42:13|59915.12
20:42:13|59915.12
20:42:14|59915.13
20:42:16|59915.13
20:42:17|59915.12
20:42:17|59915.12
20:42:19|59915.13
20:42:20|59915.12
20:42:21|59915.13
20:42:21|59915.12
20:42:23|59915.13
20:42:23|59915.13
20:42:24|59915.12
20:42:26|59911.99
20:42:27|59911.83
20:42:28|59911.83
20:42:28|59911.84
20:42:29|59911.83
20:42:31|59911.84
20:42:32|59911.83
20:42:33|59911.83
20:42:34|59911.84
20:42:36|59920.23
20:42:36|59920.23
20:42:38|59920.23
20:42:39|59920.23
20:42:40|59914.15
20:42:41|59901.11
20:42:42|59901.11
20:42:43|59901.11
20:42:45|59902.72
20:42:45|59907.91
20:42:47|59907.9
20:42:48|59907.9
20:42:50|59907.91
20:42:50|59907.91
20:42:52|59907.9
20:42:52|59907.91
20:42:53|59907.91
20:42:55|59907.9
20:42:56|59907.9
20:42:57|59907.91
20:42:58|59931.31
20:42:59|59932.81
20:43:00|59932.81
20:43:01|59928.19
20:43:02|59928.2
20:43:04|59928.2
20:43:04|59928.19
20:43:05|59928.2
20:43:06|59937.46
20:43:07|59937.47
20:43:09|59937.47
20:43:09|59937.48
20:43:11|59922.73
20:43:12|59922.73
20:43:12|59927.41
20:43:14|59930.52
20:43:15|59930.53
20:43:15|59930.52
20:43:16|59930.52
20:43:17|59930.9
20:43:19|59930.89
20:43:19|59930.9
20:43:21|59930.9
20:43:21|59930.9
20:43:23|59930.9
20:43:24|59930.89
20:43:24|59930.9
20:43:26|59930.9
20:43:27|59930.9
20:43:28|59930.89
20:43:28|59930.9
20:43:29|59930.9
20:43:31|59930.9
20:43:32|59930.9
20:43:33|59930.9
20:43:35|59930.9
20:43:36|59930.89
20:43:37|59935.64
20:43:38|59935.64
20:43:39|59935.64
20:43:40|59935.63
20:43:41|59935.64
20:43:43|59944.66
20:43:45|59944.66
20:43:46|59948.89
20:43:47|59948.89
20:43:47|59948.9
20:43:49|59948.89
20:43:50|59948.89
20:43:51|59948.9
20:43:51|59948.89
20:43:54|59948.89
20:43:55|59948.89
20:43:56|59948.9
20:43:57|59948.9
20:43:58|59948.9
20:43:59|59948.9
20:44:00|59942.13
20:44:02|59942.14
20:44:02|59942.14
20:44:03|59956.28
20:44:04|59956.29
20:44:06|59949.26
20:44:07|59949.25
20:44:08|59949.26
20:44:09|59957.54
20:44:10|59949.25
20:44:11|59943.9
20:44:12|59925.08
20:44:13|59917.28
20:44:14|59917.28
20:44:15|59917.28
20:44:16|59917.28
20:44:17|59917.28
20:44:18|59917.28
20:44:19|59917.28
20:44:20|59917.27
20:44:21|59921.25
20:44:23|59921.26
20:44:24|59921.25
20:44:25|59926.45
20:44:26|59928.19
20:44:27|59931.09
20:44:28|59931.1
20:44:29|59931.09
20:44:30|59931.1
20:44:31|59938.35
20:44:32|59938.35
20:44:33|59946.91
20:44:34|59950.81
20:44:35|59956.81
20:44:37|59960.8
20:44:39|59960.81
20:44:40|59966.76
20:44:41|59977.72
20:44:42|59989.51
20:44:44|59989.52
20:44:44|59989.51
20:44:46|59975.77
20:44:47|59973.43
20:44:48|59973.44
20:44:49|59977.98
20:44:50|59969.62
20:44:50|59968.51
20:44:52|59968.5
20:44:53|59968.5
20:44:53|59968.51
20:44:55|59968.5
20:44:56|59961.12
20:44:57|59961.12
20:44:59|59961.11
20:44:59|59961.11
20:45:00|59957.91
20:45:02|59957.91
20:45:03|59957.9
20:45:04|59945.92
20:45:04|59945.91
20:45:06|59928.03
20:45:07|59928.02
20:45:08|59928.03
20:45:09|59928.03
20:45:10|59938.33
20:45:11|59951.09
20:45:12|59975.84
20:45:13|59975.84
20:45:14|59981.7
20:45:15|59971.43
20:45:16|59961.16
20:45:17|59947.88
20:45:18|59941.12
20:45:19|59941.12
20:45:20|59941.12
20:45:21|59941.12
20:45:22|59951.
20:45:24|59960.95
20:45:25|59971.09
20:45:25|59978.76
20:45:26|59983.75
20:45:27|60000.
20:45:28|59998.
20:45:29|59991.95
20:45:30|59990.91
20:45:31|59990.92
20:45:32|59990.92
20:45:33|59990.92
20:45:34|59990.92
20:45:35|59990.91
20:45:37|59997.88
20:45:39|59997.88
20:45:40|59997.88
20:45:42|59999.99
20:45:43|59999.99
20:45:44|59999.99
20:45:46|59997.91
20:45:46|59999.99
20:45:48|60000.
20:45:49|60008.92
20:45:49|60010.53
20:45:51|60010.53
20:45:51|60010.52
20:45:53|60017.85
20:45:55|60017.86
20:45:55|60017.85
20:45:57|60017.86
20:45:58|60017.86
20:45:59|60015.48
20:46:00|60017.86
20:46:01|60017.85
20:46:02|60002.19
20:46:02|60006.27
20:46:04|60006.27
20:46:05|60011.91
20:46:06|60011.92
20:46:07|60011.92
20:46:08|60019.82
20:46:09|60012.43
20:46:10|60011.76
20:46:11|60011.76
20:46:13|60020.19
20:46:13|60020.19
20:46:14|60020.2
20:46:16|60020.2
20:46:16|60020.2
20:46:18|60029.8
20:46:18|60037.5
20:46:20|60040.38
20:46:21|60040.38
20:46:22|60028.11
20:46:23|60030.62
20:46:24|60036.5
20:46:26|60040.39
20:46:26|60040.4
20:46:27|60048.71
20:46:28|60049.99
20:46:29|60045.2
20:46:31|60045.2
20:46:31|60049.88
20:46:32|60053.41
20:46:34|60045.31
20:46:34|60038.27
20:46:35|60045.18
20:46:37|60045.19
20:46:38|60048.5
20:46:40|60054.64
20:46:42|60057.32
20:46:42|60057.33
20:46:43|60057.33
20:46:45|60057.33
20:46:46|60057.32
20:46:47|60057.32
20:46:48|60057.33
20:46:49|60057.33
20:46:50|60048.51
20:46:52|60053.77
20:46:53|60053.76
20:46:53|60053.76
20:46:54|60053.77
20:46:56|60053.76
20:46:57|60053.77
20:46:58|60053.77
20:47:00|60053.77
20:47:01|60053.76
20:47:01|60060.51
20:47:02|60071.
20:47:04|60071.72
20:47:05|60100.
20:47:06|60100.
20:47:08|60119.24
20:47:08|60123.06
20:47:09|60103.17
20:47:10|60107.6
20:47:12|60104.48
20:47:13|60104.47
20:47:13|60112.05
20:47:15|60112.06
20:47:16|60098.83
20:47:17|60111.93
20:47:18|60111.94
20:47:19|60111.95
20:47:20|60113.52
20:47:21|60111.95
20:47:22|60111.95
20:47:23|60111.94
20:47:24|60111.95
20:47:25|60111.95
20:47:26|60107.21
20:47:27|60101.61
20:47:28|60101.61
20:47:29|60101.61
20:47:31|60101.61
20:47:31|60109.51
20:47:32|60113.28
20:47:34|60113.29
20:47:34|60113.29
20:47:35|60113.28
20:47:36|60113.29
20:47:38|60113.29
20:47:39|60113.54
20:47:41|60117.93
20:47:42|60121.2
20:47:43|60121.21
20:47:45|60115.16
20:47:46|60121.08
20:47:47|60121.07
20:47:48|60121.07
20:47:49|60121.09
20:47:50|60133.
20:47:51|60141.41
20:47:52|60141.41
20:47:53|60141.41
20:47:54|60141.4
20:47:55|60141.4
20:47:56|60159.84
20:47:57|60159.84
20:47:58|60159.84
20:47:59|60159.84
20:48:00|60159.85
20:48:02|60157.14
20:48:02|60157.14
20:48:04|60156.85
20:48:05|60144.18
20:48:06|60133.
20:48:06|60133.01
20:48:08|60138.01
20:48:08|60148.79
20:48:10|60148.79
20:48:11|60148.79
20:48:12|60157.13
20:48:13|60157.13
20:48:14|60158.99
20:48:15|60159.7
20:48:16|60168.44
20:48:17|60177.33
20:48:18|60177.45
20:48:19|60167.13
20:48:20|60157.1
20:48:22|60146.63
20:48:23|60144.12
20:48:24|60144.12
20:48:24|60152.83
20:48:25|60158.17
20:48:26|60158.17
20:48:27|60162.26
20:48:28|60162.26
20:48:30|60162.25
20:48:30|60159.2
20:48:31|60157.14
20:48:33|60157.14
20:48:33|60154.85
20:48:34|60148.93
20:48:35|60148.32
20:48:37|60146.65
20:48:38|60146.64
20:48:39|60146.65
20:48:41|60125.89
20:48:42|60121.8
20:48:43|60114.8
20:48:44|60113.83
20:48:45|60113.83
20:48:46|60113.83
20:48:48|60113.29
20:48:48|60125.8
20:48:51|60122.42
20:48:52|60122.42
20:48:53|60122.42
20:48:54|60122.41
20:48:55|60122.41
20:48:56|60122.42
20:48:57|60122.41
20:48:58|60103.95
20:48:59|60103.94
20:49:00|60103.95
20:49:01|60112.83
20:49:04|60112.84
20:49:06|60112.84
20:49:07|60105.72
20:49:08|60105.72
20:49:08|60105.72
20:49:09|60100.02
20:49:11|60100.01
20:49:12|60094.34
20:49:13|60099.
20:49:14|60099.
20:49:15|60099.
20:49:16|60099.
20:49:18|60099.01
20:49:18|60099.01
20:49:19|60099.01
20:49:21|60099.01
20:49:21|60099.01
20:49:23|60099.01
20:49:24|60099.
20:49:25|60099.
20:49:26|60099.01
20:49:26|60092.2
20:49:27|60092.2
20:49:29|60092.2
20:49:30|60092.19
20:49:31|60092.2
20:49:32|60085.
20:49:33|60085.
20:49:34|60084.99
20:49:35|60085.
20:49:36|60085.
20:49:37|60084.99
20:49:38|60085.
20:49:39|60085.
20:49:40|60077.95
20:49:41|60072.01
20:49:42|60072.01
20:49:44|60072.
20:49:45|60072.
20:49:46|60072.
20:49:46|60072.
20:49:48|60072.01
20:49:49|60087.25
20:49:50|60087.25
20:49:51|60087.25
20:49:52|60087.25
20:49:54|60087.24
20:49:54|60087.24
20:49:55|60081.12
20:49:56|60081.12
20:49:57|60081.13
20:49:59|60081.13
20:49:59|60081.12
20:50:01|60081.12
20:50:02|60081.12
20:50:03|60081.12
20:50:03|60075.62
20:50:05|60077.4
20:50:06|60077.4
20:50:07|60096.6
20:50:08|60096.59
20:50:08|60096.59
20:50:09|60093.23
20:50:10|60093.24
20:50:11|60083.41
20:50:13|60083.42
20:50:14|60075.05
20:50:15|60072.02
20:50:16|60072.02
20:50:18|60072.01
20:50:18|60072.02
20:50:19|60072.02
20:50:21|60072.02
20:50:22|60072.01
20:50:23|60056.54
20:50:25|60056.54
20:50:25|60055.18
20:50:26|60050.
20:50:28|60053.97
20:50:29|60053.98
20:50:29|60053.97
20:50:31|60053.97
20:50:31|60053.98
20:50:32|60053.97
20:50:33|60053.98
20:50:34|60053.97
20:50:35|60053.97
20:50:36|60053.97
20:50:37|60053.98
20:50:38|60053.98
20:50:40|60053.97
20:50:41|60062.01
20:50:43|60062.02
20:50:44|60027.36
20:50:46|60018.95
20:50:47|60018.95
20:50:48|60018.95
20:50:49|60006.26
20:50:50|60004.76
20:50:51|60004.76
20:50:52|60000.01
20:50:53|59996.06
20:50:54|59996.06
20:50:55|59996.05
20:50:56|59990.59
20:50:57|59982.95
20:50:58|59976.75
20:51:00|59976.64
20:51:00|59980.15
20:51:02|59976.64
20:51:02|59978.43
20:51:03|59978.43
20:51:04|59978.43
20:51:06|59978.43
20:51:06|59937.46
20:51:08|59939.21
20:51:08|59942.
20:51:10|59924.07
20:51:11|59933.5
20:51:12|59924.7
20:51:13|59916.74
20:51:14|59915.14
20:51:16|59919.66
20:51:17|59924.82
20:51:17|59924.81
20:51:18|59915.71
20:51:19|59920.88
20:51:20|59917.25
20:51:21|59917.25
20:51:23|59923.25
20:51:23|59923.25
20:51:24|59923.25
20:51:25|59917.36
20:51:26|59917.37
20:51:27|59917.36
20:51:28|59906.68
20:51:29|59907.23
20:51:30|59906.67
20:51:32|59906.67
20:51:33|59906.68
20:51:34|59909.26
20:51:35|59909.27
20:51:36|59909.27
20:51:37|59909.26
20:51:38|59909.27
20:51:39|59909.26
20:51:39|59909.27
20:51:40|59909.26
20:51:42|59909.26
20:51:44|59909.27
20:51:45|59909.27
20:51:46|59909.27
20:51:47|59909.26
20:51:48|59909.27
20:51:50|59901.11
20:51:52|59901.11
20:51:52|59901.11
20:51:53|59903.45
20:51:55|59903.45
20:51:57|59903.45
20:51:58|59903.45
20:51:58|59903.45
20:52:00|59903.45
20:52:01|59903.45
20:52:02|59903.45
20:52:02|59903.44
20:52:04|59903.44
20:52:04|59903.45
20:52:06|59903.45
20:52:07|59903.45
20:52:08|59903.45
20:52:09|59903.44
20:52:10|59909.26
20:52:12|59909.26
20:52:12|59909.26
20:52:13|59909.27
20:52:14|59909.27
20:52:15|59909.27
20:52:17|59909.27
20:52:18|59909.26
20:52:18|59909.26
20:52:20|59901.47
20:52:21|59901.47
20:52:22|59901.47
20:52:23|59908.69
20:52:24|59909.27
20:52:25|59907.13
20:52:26|59906.92
20:52:27|59906.93
20:52:28|59901.6
20:52:29|59891.11
20:52:30|59891.11
20:52:31|59894.14
20:52:32|59894.13
20:52:33|59894.14
20:52:35|59894.14
20:52:36|59894.13
20:52:36|59873.15
20:52:38|59868.28
20:52:38|59856.09
20:52:40|59856.08
20:52:42|59856.09
20:52:42|59856.09
20:52:45|59868.07
20:52:45|59871.09
20:52:47|59858.
20:52:48|59858.
20:52:49|59858.
20:52:50|59858.
20:52:52|59857.99
20:52:53|59858.
20:52:53|59852.12
20:52:54|59850.02
20:52:55|59841.33
20:52:56|59836.56
20:52:58|59833.03
20:52:59|59831.11
20:53:00|59836.
20:53:01|59836.01
20:53:02|59836.01
20:53:03|59836.
20:53:04|59848.
20:53:05|59849.99
20:53:05|59851.1
20:53:07|59861.7
20:53:07|59870.47
20:53:09|59871.1
20:53:10|59871.1
20:53:11|59871.09
20:53:12|59870.09
20:53:14|59853.85
20:53:14|59853.85
20:53:16|59856.03
20:53:17|59848.63
20:53:17|59848.64
20:53:18|59848.63
20:53:20|59848.63
20:53:20|59856.5
20:53:21|59860.89
20:53:23|59865.76
20:53:24|59865.76
20:53:25|59869.99
20:53:27|59858.42
20:53:28|59858.98
20:53:28|59858.98
20:53:30|59858.98
20:53:31|59861.76
20:53:31|59861.76
20:53:33|59861.76
20:53:33|59861.76
20:53:35|59861.75
20:53:36|59861.76
20:53:37|59861.76
20:53:38|59861.75
20:53:39|59851.75
20:53:40|59851.12
20:53:41|59851.12
20:53:43|59851.12
20:53:43|59851.12
20:53:44|59851.11
20:53:46|59851.12
20:53:48|59851.12
20:53:49|59845.33
20:53:50|59842.03
20:53:51|59826.73
20:53:52|59811.1
20:53:53|59800.39
20:53:54|59800.39
20:53:55|59806.4
20:53:57|59806.39
20:53:58|59806.4
20:53:59|59809.63
20:53:59|59809.62
20:54:01|59809.63
20:54:02|59813.53
20:54:03|59818.68
20:54:04|59818.69
20:54:04|59818.69
20:54:06|59821.09
20:54:07|59821.1
20:54:08|59821.1
20:54:09|59821.09
20:54:10|59825.23
20:54:11|59830.41
20:54:13|59837.22
20:54:13|59830.42
20:54:14|59823.1
20:54:15|59823.1
20:54:17|59813.41
20:54:17|59813.41
20:54:18|59813.41
20:54:19|59813.4
20:54:20|59813.41
20:54:21|59817.43
20:54:23|59821.32
20:54:24|59828.35
20:54:25|59841.1
20:54:26|59841.1
20:54:27|59841.09
20:54:28|59841.09
20:54:29|59846.62
20:54:30|59846.62
20:54:32|59846.62
20:54:33|59846.62
20:54:34|59846.62
20:54:35|59846.62
20:54:36|59843.32
20:54:37|59843.32
20:54:38|59841.1
20:54:39|59841.11
20:54:40|59841.11
20:54:41|59841.11
20:54:42|59841.1
20:54:43|59838.29
20:54:44|59838.29
20:54:46|59838.29
20:54:46|59838.3
20:54:47|59838.3
20:54:48|59838.3
20:54:49|59834.99
20:54:51|59831.1
20:54:52|59831.1
20:54:54|59831.11
20:54:54|59831.1
20:54:55|59831.11
20:54:57|59831.11
20:54:59|59831.11
20:55:00|59831.11
20:55:01|59831.11
20:55:02|59811.71
20:55:03|59811.71
20:55:04|59811.71
20:55:05|59811.7
20:55:05|59811.71
20:55:06|59817.42
20:55:08|59817.43
20:55:09|59821.21
20:55:10|59815.22
20:55:11|59815.21
20:55:12|59815.22
20:55:13|59815.22
20:55:14|59815.21
20:55:15|59815.21
20:55:16|59817.43
20:55:17|59819.81
20:55:18|59829.74
20:55:19|59824.65
20:55:20|59824.65
20:55:21|59824.65
20:55:22|59824.65
20:55:23|59828.76
20:55:24|59828.76
20:55:25|59828.76
20:55:26|59828.76
20:55:27|59828.75
20:55:29|59831.08
20:55:29|59831.09
20:55:30|59831.09
20:55:31|59831.09
20:55:32|59831.09
20:55:33|59831.09
20:55:34|59831.08
20:55:36|59831.08
20:55:36|59831.08
20:55:38|59831.08
20:55:39|59835.73
20:55:39|59838.31
20:55:41|59838.31
20:55:41|59839.27
20:55:42|59841.1
20:55:43|59843.81
20:55:44|59847.53
20:55:46|59847.53
20:55:46|59849.57
20:55:48|59849.57
20:55:48|59849.57
20:55:51|59857.21
20:55:52|59847.54
20:55:54|59847.53
20:55:55|59847.54
20:55:57|59847.54
20:55:58|59847.54
20:55:58|59847.54
20:56:00|59847.53
20:56:01|59821.12
20:56:03|59811.97
20:56:03|59811.98
20:56:04|59816.64
20:56:05|59816.64
20:56:06|59816.63
20:56:08|59816.64
20:56:09|59823.57
20:56:09|59827.87
20:56:11|59827.87
20:56:12|59827.87
20:56:13|59827.87
20:56:14|59819.78
20:56:14|59819.78
20:56:16|59818.95
20:56:17|59818.94
20:56:18|59821.33
20:56:19|59821.34
20:56:20|59821.34
20:56:21|59821.34
20:56:22|59827.92
20:56:23|59827.92
20:56:25|59836.33
20:56:25|59849.57
20:56:26|59849.58
20:56:27|59849.58
20:56:29|59849.59
20:56:29|59849.57
20:56:31|59849.58
20:56:32|59849.58
20:56:32|59849.58
20:56:34|59849.59
20:56:35|59857.33
20:56:35|59857.32
20:56:36|59857.33
20:56:38|59857.33
20:56:40|59857.33
20:56:40|59855.65
20:56:41|59855.42
20:56:42|59855.42
20:56:43|59855.42
20:56:44|59855.42
20:56:45|59855.42
20:56:46|59850.97
20:56:47|59850.
20:56:49|59847.07
20:56:50|59844.02
20:56:50|59844.02
20:56:52|59837.2
20:56:52|59837.21
20:56:55|59844.61
20:56:55|59848.66
20:56:56|59848.65
20:56:58|59848.65
20:56:58|59846.3
20:56:59|59846.3
20:57:01|59846.29
20:57:02|59846.3
20:57:02|59846.3
20:57:04|59846.3
20:57:05|59902.98
20:57:06|59901.55
20:57:06|59901.55
20:57:08|59896.28
20:57:09|59896.27
20:57:10|59896.28
20:57:11|59905.97
20:57:12|59908.16
20:57:13|59908.17
20:57:14|59908.17
20:57:15|59918.49
20:57:16|59925.95
20:57:17|59918.71
20:57:19|59918.71
20:57:20|59918.71
20:57:20|59925.37
20:57:22|59925.36
20:57:23|59925.37
20:57:24|59925.37
20:57:25|59925.37
20:57:26|59937.46
20:57:27|59937.46
20:57:28|59963.14
20:57:29|59971.86
20:57:30|59965.5
20:57:32|59963.14
20:57:33|59951.13
20:57:34|59951.11
20:57:35|59951.11
20:57:36|59951.11
20:57:37|59951.1
20:57:38|59942.91
20:57:39|59931.78
20:57:40|59925.86
20:57:41|59925.86
20:57:42|59925.86
20:57:43|59925.86
20:57:44|59920.39
20:57:45|59919.87
20:57:46|59919.87
20:57:48|59919.88
20:57:49|59919.88
20:57:50|59925.74
20:57:52|59941.11
20:57:53|59941.11
20:57:54|59948.47
20:57:55|59948.89
20:57:56|59941.79
20:57:57|59928.97
20:57:58|59928.96
20:57:59|59928.97
20:58:00|59963.41
20:58:02|59963.41
20:58:02|59954.35
20:58:03|59954.36
20:58:04|59954.36
20:58:06|59950.79
20:58:07|59961.1
20:58:08|59961.09
20:58:09|59937.59
20:58:11|59937.58
20:58:11|59937.59
20:58:13|59937.58
20:58:14|59937.59
20:58:15|59937.59
20:58:16|59925.86
20:58:17|59925.87
20:58:18|59932.78
20:58:19|59932.78
20:58:20|59932.78
20:58:21|59937.23
20:58:22|59937.23
20:58:24|59937.22
20:58:24|59937.23
20:58:26|59937.23
20:58:26|59937.23
20:58:27|59937.22
20:58:28|59937.23
20:58:29|59937.22
20:58:30|59937.23
20:58:32|59937.23
20:58:32|59937.23
20:58:33|59937.22
20:58:34|59937.22
20:58:35|59937.23
20:58:36|59937.23
20:58:37|59937.22
20:58:39|59937.23
20:58:39|59937.23
20:58:40|59937.23
20:58:41|59937.22
20:58:43|59937.23
20:58:44|59937.23
20:58:45|59937.22
20:58:46|59937.23
20:58:47|59937.23
20:58:48|59937.23
20:58:49|59945.01
20:58:51|59951.09
20:58:53|59945.01
20:58:53|59945.01
20:58:54|59945.01
20:58:56|59945.01
20:58:57|59945.
20:58:58|59945.
20:58:59|59945.01
20:59:00|59945.
20:59:01|59940.39
20:59:02|59939.34
20:59:03|59939.34
20:59:04|59939.34
20:59:05|59939.33
20:59:06|59939.34
20:59:07|59937.23
20:59:08|59940.39
20:59:09|59940.38
20:59:11|59940.39
20:59:11|59940.39
20:59:12|59940.38
20:59:13|59940.39
20:59:14|59940.39
20:59:16|59940.39
20:59:17|59940.39
20:59:18|59940.38
20:59:20|59940.39
20:59:21|59940.39
20:59:21|59940.39
20:59:22|59940.39
20:59:23|59940.38
20:59:24|59940.39
20:59:26|59948.31
20:59:26|59948.31
20:59:27|59948.3
20:59:28|59948.3
20:59:30|59961.1
20:59:31|59966.76
20:59:32|59966.75
20:59:33|59966.76
20:59:35|59966.75
20:59:35|59966.75
20:59:37|59966.75
20:59:37|59966.76
20:59:39|59966.76
20:59:39|59966.75
20:59:41|59966.76
20:59:41|59966.76
20:59:42|59966.76
20:59:45|59966.76
20:59:45|59966.75
20:59:47|59966.76
20:59:47|59966.76
20:59:48|59966.76
20:59:50|59966.76
20:59:52|59958.61
20:59:53|59958.62
20:59:54|59958.61
20:59:55|59958.61
20:59:56|59958.61
20:59:57|59958.62
20:59:59|59958.62
21:00:00|59958.62
21:00:01|59958.62
21:00:01|59964.07
21:00:02|59971.08
21:00:04|59971.09
21:00:05|59971.09
21:00:06|59971.09
21:00:07|59971.09
21:00:09|59971.39
21:00:10|59965.64
21:00:11|59968.56
21:00:12|59985.13
21:00:13|59995.93
21:00:15|59986.9
21:00:15|59986.89
21:00:16|59995.71
21:00:17|59996.06
21:00:19|59996.05
21:00:19|59999.99
21:00:20|60008.91
21:00:21|60012.
21:00:22|60019.01
21:00:23|60010.11
21:00:24|60010.11
21:00:26|60017.88
21:00:26|60017.88
21:00:27|60017.88
21:00:29|60017.88
21:00:30|60017.87
21:00:31|60017.87
21:00:31|60017.88
21:00:32|60024.91
21:00:34|60037.39
21:00:35|60037.38
21:00:36|60037.39
21:00:37|60037.39
21:00:38|60031.18
21:00:39|60024.13
21:00:40|60031.94
21:00:41|60031.94
21:00:42|60031.93
21:00:43|60031.94
21:00:44|60031.95
21:00:45|60037.49
21:00:46|60037.5
21:00:47|60048.7
21:00:48|60048.71
21:00:49|60048.71
21:00:50|60048.7
21:00:51|60036.52
21:00:52|60043.26
21:00:53|60045.18
21:00:55|60045.17
21:00:56|60045.18
21:00:57|60050.
21:00:58|60049.99
21:00:59|60049.99
21:01:01|60050.
21:01:01|60040.51
21:01:02|60040.51
21:01:04|60056.09
21:01:05|60056.1
21:01:06|60056.98
21:01:07|60059.63
21:01:08|60059.63
21:01:09|60074.43
21:01:10|60074.44
21:01:11|60074.45
21:01:12|60079.99
21:01:13|60081.02
21:01:14|60081.03
21:01:15|60081.03
21:01:16|60081.03
21:01:17|60081.02
21:01:18|60081.02
21:01:19|60081.02
21:01:20|60075.59
21:01:21|60073.28
21:01:23|60073.28
21:01:23|60073.27
21:01:24|60073.27
21:01:25|60071.57
21:01:26|60071.58
21:01:27|60071.58
21:01:28|60071.57
21:01:29|60071.58
21:01:31|60071.58
21:01:32|60096.41
21:01:32|60096.42
21:01:33|60096.42
21:01:34|60096.42
21:01:36|60096.42
21:01:37|60096.42
21:01:38|60100.
21:01:39|60113.23
21:01:40|60113.24
21:01:42|60113.24
21:01:43|60113.24
21:01:44|60113.24
21:01:44|60113.23
21:01:45|60116.55
21:01:46|60116.55
21:01:48|60116.54
21:01:49|60133.32
21:01:50|60133.32
21:01:51|60133.32
21:01:52|60120.82
21:01:54|60115.41
21:01:54|60112.1
21:01:55|60112.1
21:01:57|60112.09
21:01:58|60112.1
21:01:59|60112.09
21:02:00|60112.1
21:02:01|60131.77
21:02:02|60149.06
21:02:03|60149.06
21:02:04|60195.95
21:02:05|60192.65
21:02:06|60192.65
21:02:07|60185.74
21:02:08|60185.74
21:02:09|60185.73
21:02:10|60175.41
21:02:11|60175.41
21:02:12|60175.41
21:02:13|60175.4
21:02:14|60164.33
21:02:15|60160.35
21:02:17|60160.35
21:02:17|60160.49
21:02:18|60167.65
21:02:20|60167.65
21:02:21|60169.98
21:02:21|60169.97
21:02:22|60160.35
21:02:23|60154.18
21:02:24|60154.19
21:02:25|60154.19
21:02:26|60154.19
21:02:28|60154.19
21:02:30|60154.18
21:02:30|60154.19
21:02:31|60154.19
21:02:32|60169.95
21:02:33|60169.96
21:02:35|60177.29
21:02:35|60177.3
21:02:36|60177.29
21:02:37|60177.29
21:02:39|60177.3
21:02:40|60189.04
21:02:40|60201.11
21:02:41|60201.11
21:02:42|60201.12
21:02:44|60201.97
21:02:45|60202.02
21:02:46|60190.73
21:02:46|60187.93
21:02:48|60179.08
21:02:49|60179.09
21:02:50|60179.09
21:02:51|60179.08
21:02:52|60179.09
21:02:52|60179.09
21:02:54|60179.09
21:02:55|60189.71
21:02:56|60189.71
21:02:57|60189.71
21:02:59|60189.71
21:02:59|60196.44
21:03:01|60196.44
21:03:02|60201.51
21:03:03|60201.51
21:03:04|60207.48
21:03:05|60193.39
21:03:06|60193.4
21:03:07|60193.39
21:03:08|60181.32
21:03:10|60186.37
21:03:10|60191.84
21:03:11|60186.88
21:03:12|60180.7
21:03:13|60180.7
21:03:15|60190.03
21:03:15|60190.14
21:03:17|60190.14
21:03:18|60190.15
21:03:19|60190.15
21:03:20|60190.15
21:03:21|60202.27
21:03:22|60192.1
21:03:23|60181.
21:03:24|60181.
21:03:25|60180.99
21:03:26|60169.73
21:03:27|60166.16
21:03:29|60162.57
21:03:30|60158.91
21:03:30|60155.02
21:03:32|60152.2
21:03:33|60138.45
21:03:34|60132.7
21:03:35|60128.2
21:03:37|60120.39
21:03:37|60119.25
21:03:38|60119.25
21:03:40|60119.25
21:03:41|60119.25
21:03:42|60119.25
21:03:43|60124.74
21:03:43|60124.74
21:03:44|60129.48
21:03:46|60130.98
21:03:47|60130.99
21:03:48|60130.99
21:03:49|60130.98
21:03:50|60131.
21:03:51|60131.
21:03:52|60131.
21:03:53|60130.99
21:03:54|60141.13
21:03:56|60141.9
21:03:58|60141.9
21:03:59|60141.91
21:04:01|60138.61
21:04:02|60138.6
21:04:03|60145.22
21:04:05|60135.8
21:04:05|60128.65
21:04:06|60128.66
21:04:08|60122.42
21:04:10|60119.29
21:04:10|60119.29
21:04:11|60126.3
21:04:13|60126.3
21:04:14|60126.31
21:04:15|60126.3
21:04:16|60126.31
21:04:17|60141.13
21:04:19|60145.2
21:04:19|60145.2
21:04:21|60145.2
21:04:21|60145.2
21:04:22|60147.21
21:04:23|60154.39
21:04:25|60154.92
21:04:26|60159.25
21:04:27|60164.53
21:04:28|60162.19
21:04:29|60153.63
21:04:30|60153.63
21:04:31|60157.05
21:04:32|60157.06
21:04:33|60157.05
21:04:34|60157.06
21:04:35|60180.83
21:04:36|60180.82
21:04:37|60180.82
21:04:38|60180.83
21:04:40|60180.83
21:04:41|60180.84
21:04:41|60180.84
21:04:42|60180.83
21:04:44|60180.83
21:04:45|60180.83
21:04:46|60180.83
21:04:47|60180.84
21:04:48|60180.83
21:04:49|60199.19
21:04:50|60199.2
21:04:51|60190.67
21:04:52|60190.67
21:04:53|60190.68
21:04:54|60190.67
21:04:55|60194.16
21:04:57|60194.16
21:04:59|60201.13
21:04:59|60201.13
21:05:00|60201.13
21:05:01|60201.13
21:05:02|60201.12
21:05:04|60209.77
21:05:06|60218.01
21:05:07|60220.44
21:05:07|60220.44
21:05:08|60227.2
21:05:10|60229.91
21:05:10|60212.89
21:05:12|60196.09
21:05:13|60192.46
21:05:14|60187.93
21:05:15|60180.01
21:05:16|60180.01
21:05:17|60182.1
21:05:18|60182.1
21:05:19|60182.11
21:05:21|60182.11
21:05:21|60178.87
21:05:22|60178.86
21:05:23|60169.21
21:05:24|60163.75
21:05:25|60160.01
21:05:26|60156.5
21:05:27|60150.74
21:05:28|60150.01
21:05:29|60150.01
21:05:31|60153.6
21:05:31|60144.
21:05:33|60144.
21:05:33|60144.
21:05:34|60144.
21:05:35|60144.01
21:05:37|60144.01
21:05:38|60144.
21:05:38|60144.
21:05:39|60128.15
21:05:40|60119.95
21:05:41|60114.92
21:05:42|60110.01
21:05:43|60110.
21:05:45|60100.01
21:05:45|60100.
21:05:46|60100.
21:05:47|60099.01
21:05:49|60099.01
21:05:49|60099.01
21:05:50|60111.42
21:05:52|60111.41
21:05:53|60111.42
21:05:53|60120.06
21:05:54|60120.07
21:05:56|60120.06
21:05:57|60113.87
21:05:59|60111.61
21:06:00|60111.61
21:06:01|60111.62
21:06:03|60111.62
21:06:04|60111.61
21:06:04|60111.61
21:06:06|60111.61
21:06:07|60113.83
21:06:07|60113.83
21:06:09|60113.83
21:06:10|60113.83
21:06:10|60113.84
21:06:11|60122.41
21:06:13|60122.4
21:06:14|60122.4
21:06:15|60122.4
21:06:16|60122.4
21:06:17|60122.41
21:06:18|60122.41
21:06:19|60129.42
21:06:21|60134.58
21:06:21|60142.53
21:06:22|60142.54
21:06:23|60172.48
21:06:25|60167.44
21:06:25|60173.36
21:06:27|60173.36
21:06:28|60169.22
21:06:28|60169.21
21:06:29|60167.44
21:06:30|60167.44
21:06:32|60167.44
21:06:33|60167.44
21:06:33|60167.43
21:06:35|60167.44
21:06:36|60167.43
21:06:38|60177.01
21:06:38|60177.01
21:06:40|60184.81
21:06:41|60187.99
21:06:42|60184.98
21:06:43|60180.48
21:06:43|60180.48
21:06:45|60177.14
21:06:46|60173.17
21:06:47|60164.28
21:06:48|60164.28
21:06:49|60164.29
21:06:50|60166.88
21:06:51|60168.28
21:06:52|60168.28
21:06:53|60168.27
21:06:54|60184.03
21:06:55|60187.98
21:06:56|60195.55
21:06:58|60195.56
21:06:59|60195.55
21:07:00|60195.55
21:07:01|60195.56
21:07:02|60195.56
21:07:04|60195.55
21:07:05|60195.56
21:07:06|60195.55
21:07:07|60207.43
21:07:08|60207.87
21:07:09|60199.63
21:07:10|60197.29
21:07:11|60197.29
21:07:13|60193.39
21:07:14|60192.95
21:07:14|60196.52
21:07:15|60196.52
21:07:17|60196.53
21:07:18|60196.52
21:07:18|60193.39
21:07:19|60188.45
21:07:21|60188.45
21:07:22|60185.59
21:07:23|60181.28
21:07:24|60181.29
21:07:25|60181.29
21:07:26|60181.29
21:07:27|60181.28
21:07:29|60181.28
21:07:29|60181.28
21:07:30|60181.28
21:07:31|60181.29
21:07:32|60181.29
21:07:34|60181.28
21:07:34|60183.66
21:07:36|60183.65
21:07:37|60183.65
21:07:38|60192.85
21:07:38|60192.85
21:07:40|60196.53
21:07:41|60197.29
21:07:42|60197.29
21:07:43|60197.29
21:07:44|60197.28
21:07:45|60197.29
21:07:46|60209.57
21:07:47|60215.5
21:07:48|60215.5
21:07:49|60221.35
21:07:50|60221.35
21:07:51|60221.35
21:07:52|60221.35
21:07:53|60221.36
21:07:54|60221.35
21:07:55|60216.8
21:07:56|60216.79
21:07:57|60216.79
21:07:58|60208.64
21:08:00|60208.63
21:08:02|60191.41
21:08:03|60184.47
21:08:04|60184.48
21:08:06|60184.6
21:08:07|60184.6
21:08:08|60184.6
21:08:09|60195.35
21:08:10|60188.71
21:08:11|60188.71
21:08:12|60188.71
21:08:13|60183.57
21:08:14|60183.57
21:08:16|60183.57
21:08:17|60183.58
21:08:18|60183.58
21:08:19|60175.74
21:08:20|60175.75
21:08:21|60177.15
21:08:22|60186.33
21:08:23|60186.33
21:08:24|60184.03
21:08:25|60178.79
21:08:27|60178.79
21:08:27|60173.36
21:08:28|60180.31
21:08:29|60177.97
21:08:30|60177.97
21:08:32|60177.98
21:08:32|60177.98
21:08:34|60177.98
21:08:34|60177.98
21:08:35|60177.97
21:08:37|60177.97
21:08:38|60177.98
21:08:39|60177.97
21:08:40|60177.97
21:08:41|60177.37
21:08:41|60177.37
21:08:42|60177.36
21:08:43|60177.36
21:08:44|60177.36
21:08:45|60176.23
21:08:47|60176.18
21:08:48|60176.18
21:08:49|60176.18
21:08:50|60176.18
21:08:51|60176.18
21:08:52|60176.18
21:08:53|60176.17
21:08:54|60176.17
21:08:54|60176.17
21:08:56|60176.18
21:08:57|60176.17
21:08:58|60176.18
21:08:59|60176.18
21:09:01|60177.65
21:09:02|60183.56
21:09:03|60183.56
21:09:04|60183.57
21:09:05|60177.98
21:09:07|60171.83
21:09:08|60166.88
21:09:09|60166.87
21:09:10|60166.88
21:09:12|60166.88
21:09:12|60166.88
21:09:13|60166.88
21:09:14|60166.87
21:09:16|60166.87
21:09:17|60166.88
21:09:18|60166.88
21:09:19|60173.89
21:09:20|60173.89
21:09:21|60173.88
21:09:22|60173.89
21:09:23|60166.88
21:09:24|60166.87
21:09:25|60166.88
21:09:26|60166.88
21:09:27|60166.88
21:09:29|60157.02
21:09:30|60157.01
21:09:31|60157.
21:09:32|60150.35
21:09:32|60144.55
21:09:34|60144.55
21:09:35|60129.31
21:09:35|60125.01
21:09:37|60125.
21:09:38|60115.4
21:09:39|60113.23
21:09:40|60113.24
21:09:41|60122.4
21:09:42|60122.4
21:09:43|60122.41
21:09:45|60122.4
21:09:45|60122.41
21:09:46|60122.41
21:09:47|60122.41
21:09:49|60122.4
21:09:49|60122.41
21:09:51|60122.41
21:09:52|60122.41
21:09:53|60122.4
21:09:54|60122.4
21:09:55|60122.4
21:09:56|60139.79
21:09:58|60139.79
21:09:58|60139.79
21:09:59|60148.93
21:10:01|60149.05
21:10:03|60149.06
21:10:04|60149.06
21:10:05|60162.18
21:10:06|60162.18
21:10:07|60162.18
21:10:08|60162.19
21:10:10|60162.19
21:10:11|60166.87
21:10:12|60166.87
21:10:13|60166.88
21:10:14|60166.88
21:10:15|60166.87
21:10:15|60166.87
21:10:16|60166.87
21:10:18|60166.88
21:10:19|60166.88
21:10:20|60166.88
21:10:21|60166.87
21:10:22|60166.88
21:10:23|60159.07
21:10:24|60150.
21:10:25|60150.01
21:10:26|60150.01
21:10:27|60150.
21:10:29|60150.
21:10:30|60150.01
21:10:30|60150.01
21:10:32|60150.
21:10:33|60150.01
21:10:34|60150.
21:10:35|60155.61
21:10:36|60155.61
21:10:37|60155.62
21:10:38|60155.62
21:10:39|60155.62
21:10:40|60155.61
21:10:41|60155.62
21:10:42|60166.87
21:10:43|60166.86
21:10:44|60166.86
21:10:45|60166.86
21:10:47|60166.87
21:10:48|60177.88
21:10:48|60178.57
21:10:49|60178.57
21:10:50|60178.56
21:10:51|60178.56
21:10:52|60178.56
21:10:53|60178.56
21:10:54|60177.88
21:10:55|60176.24
21:10:57|60166.88
21:10:57|60160.65
21:10:58|60160.65
21:11:00|60156.74
21:11:00|60156.73
21:11:01|60156.73
21:11:02|60156.74
21:11:04|60156.74
21:11:06|60152.06
21:11:07|60152.06
21:11:08|60152.06
21:11:08|60152.05
21:11:09|60152.06
21:11:12|60152.05
21:11:12|60152.05
21:11:13|60152.06
21:11:15|60152.06
21:11:15|60152.05
21:11:17|60152.05
21:11:18|60152.06
21:11:19|60152.06
21:11:20|60152.05
21:11:21|60152.06
21:11:22|60152.05
21:11:24|60152.05
21:11:24|60152.04
21:11:25|60140.
21:11:26|60140.
21:11:28|60142.07
21:11:28|60149.81
21:11:30|60149.81
21:11:31|60149.81
21:11:32|60149.81
21:11:33|60142.27
21:11:34|60130.99
21:11:35|60137.23
21:11:36|60142.15
21:11:37|60142.14
21:11:38|60142.15
21:11:39|60142.14
21:11:40|60156.61
21:11:41|60156.6
21:11:43|60152.17
21:11:43|60147.24
21:11:44|60147.24
21:11:45|60142.28
21:11:46|60141.13
21:11:47|60141.14
21:11:48|60141.13
21:11:50|60141.13
21:11:50|60141.14
21:11:52|60141.13
21:11:52|60141.13
21:11:54|60141.14
21:11:54|60141.13
21:11:55|60141.14
21:11:56|60141.14
21:11:58|60141.14
21:11:59|60141.14
21:12:00|60141.14
21:12:01|60134.11
21:12:02|60134.12
21:12:04|60134.11
21:12:06|60134.12
21:12:07|60140.87
21:12:09|60140.86
21:12:10|60137.8
21:12:11|60136.47
21:12:11|60134.24
21:12:13|60129.99
21:12:14|60129.99
21:12:15|60129.28
21:12:16|60129.28
21:12:17|60124.13
21:12:18|60124.13
21:12:19|60123.56
21:12:20|60123.56
21:12:21|60113.87
21:12:23|60111.62
21:12:24|60111.62
21:12:25|60111.62
21:12:26|60111.61
21:12:28|60111.62
21:12:29|60111.62
21:12:29|60111.62
21:12:30|60111.62
21:12:31|60111.62
21:12:32|60111.62
21:12:34|60111.62
21:12:34|60111.62
21:12:36|60114.12
21:12:36|60114.12
21:12:37|60114.11
21:12:39|60114.11
21:12:40|60114.12
21:12:40|60114.12
21:12:42|60114.12
21:12:43|60111.73
21:12:44|60104.73
21:12:45|60104.73
21:12:46|60102.4
21:12:47|60102.39
21:12:48|60102.4
21:12:49|60102.4
21:12:51|60102.4
21:12:51|60102.4
21:12:52|60102.39
21:12:54|60102.4
21:12:55|60102.4
21:12:56|60102.4
21:12:56|60102.39
21:12:58|60102.39
21:12:58|60111.58
21:13:00|60111.57
21:13:00|60111.58
21:13:02|60111.58
21:13:03|60111.58
21:13:05|60104.17
21:13:05|60101.38
21:13:07|60101.38
21:13:08|60101.37
21:13:10|60101.38
21:13:11|60101.37
21:13:11|60099.99
21:13:12|60100.
21:13:14|60100.
21:13:15|60100.
21:13:15|60100.
21:13:17|60100.
21:13:18|60099.99
21:13:19|60100.
21:13:20|60100.
21:13:21|60102.07
21:13:22|60102.08
21:13:23|60129.12
21:13:24|60132.16
21:13:26|60141.37
21:13:26|60141.38
21:13:27|60141.38
21:13:29|60141.38
21:13:30|60141.37
21:13:30|60141.38
21:13:31|60141.38
21:13:32|60141.37
21:13:33|60141.37
21:13:35|60141.38
21:13:35|60141.37
21:13:36|60141.37
21:13:38|60141.37
21:13:39|60141.38
21:13:40|60141.37
21:13:41|60141.38
21:13:42|60141.38
21:13:43|60141.38
21:13:44|60147.38
21:13:45|60147.37
21:13:46|60147.38
21:13:47|60147.38
21:13:49|60147.38
21:13:49|60147.38
21:13:51|60147.37
21:13:52|60147.38
21:13:53|60147.38
21:13:54|60136.36
21:13:55|60128.65
21:13:56|60128.66
21:13:57|60113.23
21:13:58|60106.79
21:13:59|60106.8
21:14:00|60106.79
21:14:01|60112.27
21:14:02|60112.27
21:14:03|60112.27
21:14:04|60112.26
21:14:05|60112.27
21:14:06|60112.27
21:14:08|60112.27
21:14:09|60112.27
21:14:10|60112.27
21:14:11|60112.27
21:14:13|60112.26
21:14:14|60112.27
21:14:14|60112.27
21:14:16|60112.27
21:14:17|60112.27
21:14:18|60112.27
21:14:20|60112.27
21:14:21|60112.27
21:14:22|60112.27
21:14:23|60112.26
21:14:24|60112.27
21:14:26|60112.27
21:14:26|60112.27
21:14:28|60112.27
21:14:29|60112.26
21:14:29|60112.26
21:14:31|60112.27
21:14:32|60112.26
21:14:34|60112.27
21:14:36|60098.24
21:14:36|60098.23
21:14:38|60095.
21:14:38|60095.01
21:14:39|60095.01
21:14:41|60095.01
21:14:42|60105.94
21:14:43|60106.03
21:14:45|60106.03
21:14:45|60129.19
21:14:47|60129.19
21:14:48|60129.19
21:14:49|60129.18
21:14:50|60129.19
21:14:51|60129.19
21:14:52|60129.19
21:14:52|60129.19
21:14:54|60129.18
21:14:54|60129.19
21:14:56|60129.19
21:14:57|60129.19
21:14:58|60129.19
21:14:59|60129.18
21:15:01|60129.19
21:15:01|60139.57
21:15:02|60139.57
21:15:03|60143.47
21:15:04|60149.05
21:15:05|60149.05
21:15:07|60149.06
21:15:07|60149.06
21:15:09|60149.05
21:15:10|60149.06
21:15:11|60149.06
21:15:12|60149.05
21:15:13|60149.06
21:15:14|60149.06
21:15:15|60130.4
21:15:17|60127.
21:15:17|60126.99
21:15:18|60127.
21:15:20|60123.97
21:15:21|60117.89
21:15:22|60117.89
21:15:24|60117.89
21:15:25|60117.89
21:15:25|60117.88
21:15:26|60117.88
21:15:27|60117.89
21:15:28|60117.88
21:15:29|60111.5
21:15:31|60111.5
21:15:31|60111.5
21:15:32|60111.5
21:15:34|60117.9
21:15:34|60117.9
21:15:36|60117.89
21:15:37|60117.89
21:15:38|60117.89
21:15:39|60117.9
21:15:40|60113.15
21:15:41|60113.15
21:15:41|60113.15
21:15:43|60113.14
21:15:44|60113.15
21:15:45|60113.15
21:15:46|60113.15
21:15:47|60113.15
21:15:48|60110.
21:15:49|60104.48
21:15:50|60112.15
21:15:51|60112.16
21:15:52|60112.16
21:15:53|60112.16
21:15:55|60112.15
21:15:55|60112.16
21:15:56|60112.15
21:15:57|60112.16
21:15:58|60112.15
21:15:59|60112.16
21:16:00|60113.15
21:16:01|60120.
21:16:02|60120.
21:16:03|60120.
21:16:04|60120.
21:16:05|60119.99
21:16:07|60120.
21:16:09|60116.18
21:16:10|60116.18
21:16:11|60112.67
21:16:12|60112.67
21:16:13|60112.68
21:16:14|60112.67
21:16:15|60112.68
21:16:16|60112.67
21:16:17|60125.56
21:16:19|60125.56
21:16:20|60125.57
21:16:21|60125.57
21:16:22|60125.57
21:16:24|60125.57
21:16:24|60125.57
21:16:25|60125.57
21:16:26|60125.56
21:16:28|60125.56
21:16:29|60117.88
21:16:29|60117.89
21:16:30|60117.89
21:16:32|60117.88
21:16:33|60117.89
21:16:34|60117.89
21:16:35|60117.89
21:16:36|60117.89
21:16:37|60117.89
21:16:38|60118.42
21:16:39|60118.42
21:16:40|60118.42
21:16:41|60118.41
21:16:42|60118.41
21:16:43|60118.42
21:16:44|60118.42
21:16:45|60118.42
21:16:46|60118.43
21:16:47|60118.43
21:16:49|60118.42
21:16:49|60118.42
21:16:50|60118.42
21:16:52|60118.43
21:16:52|60118.43
21:16:54|60118.43
21:16:54|60118.43
21:16:56|60118.43
21:16:56|60118.43
21:16:58|60118.42
21:16:59|60118.42
21:16:59|60118.43
21:17:00|60118.42
21:17:01|60118.42
21:17:03|60116.29
21:17:04|60116.29
21:17:05|60116.3
21:17:06|60141.48
21:17:08|60148.09
21:17:08|60149.26
21:17:09|60149.27
21:17:11|60149.26
21:17:12|60149.26
21:17:14|60149.26
21:17:15|60149.27
21:17:17|60144.26
21:17:19|60144.27
21:17:20|60144.28
21:17:20|60149.81
21:17:21|60159.99
21:17:23|60159.98
21:17:24|60159.99
21:17:25|60159.98
21:17:26|60160.
21:17:27|60160.
21:17:28|60171.82
21:17:29|60171.82
21:17:31|60179.61
21:17:31|60183.56
21:17:33|60187.39
21:17:33|60176.23
21:17:35|60169.88
21:17:36|60169.88
21:17:36|60177.24
21:17:38|60177.23
21:17:39|60177.24
21:17:40|60181.29
21:17:42|60195.14
21:17:43|60195.13
21:17:44|60195.14
21:17:45|60195.14
21:17:45|60195.13
21:17:47|60195.14
21:17:48|60189.73
21:17:49|60185.14
21:17:50|60185.14
21:17:51|60185.14
21:17:52|60185.14
21:17:54|60185.15
21:17:55|60185.14
21:17:55|60185.15
21:17:56|60185.15
21:17:58|60185.14
21:17:59|60185.15
21:18:00|60185.15
21:18:01|60185.14
21:18:02|60189.62
21:18:03|60200.
21:18:05|60200.
21:18:06|60200.
21:18:06|60199.99
21:18:07|60208.12
21:18:09|60208.67
21:18:10|60208.68
21:18:12|60205.1
21:18:14|60205.11
21:18:17|60205.11
21:18:19|60205.1
21:18:19|60205.11
21:18:20|60205.1
21:18:21|60205.1
21:18:22|60208.67
21:18:24|60208.67
21:18:24|60208.67
21:18:26|60208.66
21:18:27|60208.67
21:18:27|60208.67
21:18:28|60208.67
21:18:29|60208.67
21:18:31|60208.67
21:18:32|60208.66
21:18:33|60208.67
21:18:33|60208.66
21:18:34|60208.66
21:18:36|60208.66
21:18:38|60208.66
21:18:38|60208.66
21:18:40|60208.67
21:18:40|60214.67
21:18:42|60221.49
21:18:43|60238.49
21:18:44|60238.49
21:18:45|60238.5
21:18:46|60238.49
21:18:47|60238.5
21:18:48|60238.49
21:18:49|60238.49
21:18:51|60238.49
21:18:51|60238.5
21:18:52|60242.2
21:18:54|60242.42
21:18:54|60248.58
21:18:55|60248.59
21:18:56|60268.3
21:18:57|60274.91
21:18:58|60274.9
21:18:59|60274.9
21:19:01|60269.69
21:19:01|60269.69
21:19:02|60269.69
21:19:03|60256.96
21:19:05|60256.96
21:19:06|60256.97
21:19:07|60250.8
21:19:08|60250.79
21:19:09|60250.79
21:19:11|60246.31
21:19:11|60246.31
21:19:13|60238.5
21:19:14|60232.86
21:19:15|60223.81
21:19:17|60215.21
21:19:18|60215.22
21:19:18|60215.22
21:19:19|60215.22
21:19:22|60215.22
21:19:22|60219.86
21:19:24|60219.86
21:19:24|60219.9
21:19:26|60219.89
21:19:26|60219.9
21:19:28|60219.9
21:19:29|60219.9
21:19:30|60219.9
21:19:31|60219.88
21:19:32|60219.89
21:19:33|60219.89
21:19:35|60219.89
21:19:35|60219.88
21:19:36|60219.88
21:19:37|60219.89
21:19:38|60219.88
21:19:40|60219.89
21:19:41|60219.88
21:19:42|60229.34
21:19:43|60229.89
21:19:44|60229.88
21:19:45|60229.89
21:19:46|60229.89
21:19:48|60229.89
21:19:48|60229.89
21:19:50|60229.89
21:19:50|60229.88
21:19:52|60229.88
21:19:53|60229.88
21:19:54|60224.6
21:19:54|60224.6
21:19:55|60224.6
21:19:56|60220.02
21:19:58|60220.03
21:19:58|60220.02
21:20:00|60220.03
21:20:01|60220.02
21:20:02|60220.02
21:20:03|60220.03
21:20:04|60220.02
21:20:05|60220.03
21:20:06|60224.47
21:20:07|60224.47
21:20:08|60224.48
21:20:09|60224.47
21:20:10|60228.49
21:20:12|60224.72
21:20:13|60224.73
21:20:15|60224.73
21:20:15|60224.73
21:20:17|60224.73
21:20:19|60220.69
21:20:19|60220.16
21:20:21|60220.16
21:20:23|60220.16
21:20:24|60220.17
21:20:24|60220.17
21:20:25|60220.17
21:20:27|60220.17
21:20:28|60225.66
21:20:29|60225.66
21:20:30|60226.56
21:20:32|60226.57
21:20:32|60227.7
21:20:33|60229.14
21:20:35|60229.26
21:20:35|60229.26
21:20:36|60229.26
21:20:38|60229.26
21:20:38|60229.26
21:20:39|60229.26
21:20:40|60229.26
21:20:41|60229.26
21:20:42|60229.25
21:20:43|60227.85
21:20:44|60227.84
21:20:45|60226.93
21:20:46|60226.69
21:20:47|60226.68
21:20:48|60224.28
21:20:50|60224.27
21:20:51|60224.28
21:20:51|60224.28
21:20:52|60224.27
21:20:53|60224.28
21:20:54|60224.28
21:20:56|60224.27
21:20:56|60224.27
21:20:58|60224.27
21:20:59|60224.28
21:21:00|60224.27
21:21:01|60241.3
21:21:02|60246.39
21:21:03|60249.98
21:21:04|60249.98
21:21:04|60256.97
21:21:05|60256.96
21:21:07|60256.96
21:21:08|60256.97
21:21:09|60256.97
21:21:10|60256.98
21:21:11|60268.3
21:21:12|60268.31
21:21:13|60268.3
21:21:15|60287.89
21:21:17|60287.89
21:21:17|60287.89
21:21:19|60287.89
21:21:20|60284.65
21:21:21|60284.58
21:21:22|60280.75
21:21:24|60277.43
21:21:25|60276.07
21:21:26|60275.29
21:21:27|60275.29
21:21:28|60275.3
21:21:30|60275.3
21:21:30|60275.3
21:21:32|60275.29
21:21:33|60275.3
21:21:34|60275.3
21:21:36|60275.3
21:21:37|60275.3
21:21:38|60275.3
21:21:39|60275.3
21:21:40|60275.29
21:21:41|60275.3
21:21:42|60275.29
21:21:43|60262.81
21:21:44|60262.82
21:21:45|60262.
21:21:46|60261.48
21:21:48|60261.48
21:21:49|60261.49
21:21:49|60261.49
21:21:50|60261.48
21:21:52|60261.48
21:21:52|60261.49
21:21:54|60261.48
21:21:54|60256.57
21:21:56|60256.3
21:21:57|60256.29
21:21:58|60256.3
21:21:59|60256.3
21:21:59|60256.3
21:22:00|60256.3
21:22:02|60256.29
21:22:04|60256.29
21:22:05|60256.29
21:22:05|60256.29
21:22:07|60256.3
21:22:08|60256.29
21:22:09|60256.29
21:22:10|60256.29
21:22:11|60256.3
21:22:12|60251.9
21:22:14|60251.9
21:22:14|60251.91
21:22:15|60254.87
21:22:17|60254.87
21:22:18|60254.88
21:22:18|60254.87
21:22:20|60254.87
21:22:21|60254.88
21:22:22|60254.88
21:22:23|60254.87
21:22:24|60249.95
21:22:26|60249.95
21:22:26|60248.77
21:22:27|60247.02
21:22:29|60238.49
21:22:29|60238.49
21:22:31|60233.77
21:22:32|60233.77
21:22:33|60233.76
21:22:34|60233.77
21:22:35|60233.77
21:22:37|60225.63
21:22:37|60225.63
21:22:38|60223.03
21:22:40|60218.01
21:22:40|60213.05
21:22:41|60212.36
21:22:43|60212.37
21:22:44|60210.
21:22:45|60209.64
21:22:45|60209.65
21:22:47|60209.64
21:22:48|60209.64
21:22:49|60209.64
21:22:50|60209.65
21:22:51|60209.64
21:22:53|60209.64
21:22:53|60209.64
21:22:54|60209.65
21:22:55|60209.65
21:22:56|60209.64
21:22:57|60209.64
21:22:58|60209.65
21:22:59|60208.67
21:23:00|60208.67
21:23:01|60205.35
21:23:02|60205.36
21:23:04|60205.35
21:23:05|60205.35
21:23:05|60205.36
21:23:06|60201.16
21:23:07|60202.68
21:23:08|60202.68
21:23:10|60202.67
21:23:11|60202.67
21:23:12|60202.67
21:23:12|60202.68
21:23:14|60202.67
21:23:16|60202.67
21:23:17|60200.
21:23:18|60200.
21:23:19|60200.
21:23:21|60200.
21:23:22|60200.01
21:23:23|60200.01
21:23:24|60200.01
21:23:25|60200.01
21:23:26|60200.01
21:23:27|60200.01
21:23:28|60197.4
21:23:29|60197.39
21:23:30|60197.39
21:23:31|60197.4
21:23:32|60197.4
21:23:33|60197.4
21:23:35|60195.99
21:23:35|60185.75
21:23:37|60185.74
21:23:37|60182.91
21:23:38|60182.91
21:23:40|60182.91
21:23:40|60182.92
21:23:41|60182.91
21:23:42|60182.91
21:23:44|60182.92
21:23:44|60182.92
21:23:46|60180.13
21:23:46|60178.86
21:23:47|60173.17
21:23:50|60163.96
21:23:51|60162.33
21:23:52|60159.11
21:23:52|60153.61
21:23:53|60153.61
21:23:54|60153.61
21:23:55|60153.6
21:23:57|60153.6
21:23:58|60153.61
21:23:59|60153.6
21:24:00|60153.61
21:24:01|60153.61
21:24:02|60153.61
21:24:03|60153.61
21:24:05|60153.61
21:24:06|60165.31
21:24:08|60184.81
21:24:09|60202.21
21:24:09|60202.2
21:24:11|60202.21
21:24:11|60202.2
21:24:12|60202.21
21:24:13|60202.21
21:24:14|60202.2
21:24:16|60198.64
21:24:16|60198.65
21:24:18|60198.65
21:24:19|60198.65
21:24:21|60198.64
21:24:22|60198.65
21:24:24|60208.67
21:24:24|60208.68
21:24:25|60208.67
21:24:27|60208.68
21:24:29|60208.68
21:24:29|60208.68
21:24:30|60198.67
21:24:32|60198.66
21:24:33|60198.67
21:24:34|60198.67
21:24:35|60198.67
21:24:36|60198.67
21:24:37|60198.66
21:24:38|60198.66
21:24:39|60198.67
21:24:40|60198.66
21:24:41|60198.67
21:24:42|60198.67
21:24:43|60198.67
21:24:44|60198.66
21:24:45|60196.79
21:24:46|60193.14
21:24:47|60204.87
21:24:49|60208.67
21:24:49|60208.68
21:24:50|60208.68
21:24:51|60208.67
21:24:53|60208.68
21:24:53|60208.68
21:24:55|60173.69
21:24:56|60172.2
21:24:56|60172.19
21:24:58|60174.73
21:24:59|60174.73
21:25:00|60174.72
21:25:01|60201.56
21:25:02|60214.45
21:25:03|60214.45
21:25:04|60214.45
21:25:04|60214.44
21:25:06|60226.49
21:25:07|60226.49
21:25:08|60226.49
21:25:09|60238.49
21:25:10|60238.49
21:25:12|60238.5
21:25:12|60238.5
21:25:13|60250.
21:25:15|60254.88
21:25:17|60254.87
21:25:17|60254.87
21:25:18|60254.88
21:25:19|60254.88
21:25:20|60254.87
21:25:21|60254.87
21:25:23|60254.88
21:25:24|60254.88
21:25:25|60250.84
21:25:26|60247.22
21:25:27|60247.22
21:25:28|60247.22
21:25:30|60226.7
21:25:30|60230.76
21:25:31|60236.69
21:25:32|60236.68
21:25:33|60236.68
21:25:34|60236.69
21:25:35|60236.68
21:25:37|60236.69
21:25:37|60249.92
21:25:39|60249.93
21:25:40|60249.93
21:25:41|60249.93
21:25:42|60249.93
21:25:43|60263.58
21:25:44|60263.58
21:25:45|60263.58
21:25:47|60263.59
21:25:47|60263.58
21:25:48|60263.59
21:25:49|60263.58
21:25:50|60263.59
21:25:51|60263.58
21:25:53|60263.59
21:25:54|60263.59
21:25:55|60263.59
21:25:56|60255.
21:25:57|60255.34
21:25:58|60255.33
21:25:59|60255.33
21:26:00|60255.34
21:26:01|60255.34
21:26:03|60255.34
21:26:03|60255.34
21:26:04|60255.34
21:26:05|60255.34
21:26:06|60255.34
21:26:07|60255.34
21:26:08|60255.34
21:26:09|60255.34
21:26:10|60255.34
21:26:11|60255.34
21:26:12|60236.94
21:26:13|60236.93
21:26:14|60236.94
21:26:15|60236.93
21:26:17|60231.61
21:26:18|60230.98
21:26:20|60230.97
21:26:20|60230.98
21:26:21|60230.97
21:26:23|60223.04
21:26:24|60218.61
21:26:25|60218.61
21:26:26|60218.62
21:26:28|60218.61
21:26:29|60218.61
21:26:30|60218.61
21:26:30|60212.89
21:26:32|60212.59
21:26:32|60219.91
21:26:34|60240.97
21:26:35|60243.
21:26:36|60247.21
21:26:37|60247.2
21:26:38|60247.2
21:26:39|60243.32
21:26:41|60243.32
21:26:41|60243.32
21:26:43|60243.33
21:26:44|60243.32
21:26:45|60243.33
21:26:45|60243.33
21:26:46|60243.32
21:26:47|60243.32
21:26:49|60243.33
21:26:50|60243.32
21:26:51|60243.33
21:26:51|60243.33
21:26:52|60237.97
21:26:54|60237.96
21:26:55|60237.97
21:26:56|60235.26
21:26:57|60235.27
21:26:58|60232.86
21:26:59|60232.43
21:27:00|60232.43
21:27:01|60228.49
21:27:02|60228.5
21:27:03|60228.49
21:27:05|60223.11
21:27:05|60223.11
21:27:06|60223.11
21:27:08|60219.48
21:27:08|60217.57
21:27:09|60217.57
21:27:10|60216.82
21:27:11|60216.82
21:27:12|60216.83
21:27:13|60216.83
21:27:15|60216.83
21:27:15|60216.82
21:27:16|60228.4
21:27:18|60237.06
21:27:20|60229.28
21:27:20|60229.28
21:27:23|60229.27
21:27:23|60229.27
21:27:25|60229.27
21:27:26|60229.27
21:27:27|60229.28
21:27:28|60229.28
21:27:29|60229.27
21:27:30|60229.28
21:27:31|60229.28
21:27:33|60229.28
21:27:33|60229.27
21:27:34|60229.28
21:27:36|60229.28
21:27:36|60229.28
21:27:38|60229.28
21:27:38|60229.27
21:27:39|60229.28
21:27:40|60229.27
21:27:42|60229.27
21:27:44|60229.28
21:27:45|60229.28
21:27:45|60229.27
21:27:47|60229.28
21:27:48|60229.28
21:27:49|60229.28
21:27:50|60229.28
21:27:51|60254.13
21:27:52|60254.13
21:27:54|60254.13
21:27:54|60247.99
21:27:55|60247.31
21:27:56|60247.31
21:27:57|60247.31
21:27:59|60247.31
21:28:00|60247.31
21:28:02|60247.31
21:28:04|60247.31
21:28:04|60247.32
21:28:05|60247.32
21:28:06|60247.32
21:28:07|60247.31
21:28:08|60247.31
21:28:10|60247.31
21:28:11|60247.31
21:28:12|60250.33
21:28:13|60250.33
21:28:14|60250.32
21:28:15|60250.32
21:28:16|60250.33
21:28:17|60250.33
21:28:18|60250.33
21:28:20|60254.13
21:28:21|60254.12
21:28:22|60265.99
21:28:23|60272.16
21:28:24|60272.16
21:28:26|60272.16
21:28:26|60272.17
21:28:28|60272.17
21:28:29|60272.16
21:28:31|60272.17
21:28:33|60272.16
21:28:34|60281.53
21:28:34|60282.2
21:28:36|60282.2
21:28:36|60282.2
21:28:38|60275.92
21:28:39|60275.91
21:28:39|60275.92
21:28:41|60275.91
21:28:41|60275.91
21:28:43|60275.92
21:28:44|60275.91
21:28:45|60275.92
21:28:46|60275.91
21:28:47|60275.91
21:28:48|60275.92
21:28:49|60277.58
21:28:50|60277.59
21:28:51|60277.59
21:28:52|60286.99
21:28:53|60286.99
21:28:54|60286.99
21:28:55|60286.98
21:28:57|60286.98
21:28:58|60286.98
21:28:59|60286.98
21:28:59|60286.99
21:29:01|60298.12
21:29:01|60287.1
21:29:02|60287.11
21:29:03|60287.1
21:29:04|60287.1
21:29:06|60287.11
21:29:07|60293.23
21:29:08|60296.51
21:29:09|60296.51
21:29:09|60296.51
21:29:10|60296.5
21:29:11|60296.5
21:29:13|60296.5
21:29:14|60296.51
21:29:15|60296.5
21:29:16|60296.5
21:29:16|60296.51
21:29:18|60296.5
21:29:19|60296.51
21:29:20|60296.5
21:29:21|60296.51
21:29:23|60296.51
21:29:24|60296.5
21:29:24|60296.51
21:29:26|60296.51
21:29:26|60299.81
21:29:27|60299.81
21:29:28|60299.81
21:29:29|60299.81
21:29:31|60317.29
21:29:32|60313.98
21:29:32|60313.98
21:29:33|60303.81
21:29:34|60303.81
21:29:35|60303.81
21:29:37|60303.81
21:29:38|60305.22
21:29:39|60312.41
21:29:40|60321.28
21:29:40|60321.29
21:29:42|60321.29
21:29:43|60321.29
21:29:44|60321.29
21:29:45|60321.29
21:29:46|60321.42
21:29:47|60322.47
21:29:48|60322.48
21:29:49|60339.
21:29:51|60338.99
21:29:51|60343.43
21:29:52|60347.6
21:29:53|60345.25
21:29:54|60339.27
21:29:55|60339.28
21:29:56|60339.28
21:29:57|60339.28
21:29:59|60339.27
21:29:59|60339.27
21:30:00|60339.28
21:30:01|60339.27
21:30:02|60339.28
21:30:03|60339.27
21:30:05|60339.28
21:30:05|60339.28
21:30:06|60336.76
21:30:07|60336.75
21:30:08|60336.75
21:30:09|60336.76
21:30:11|60336.76
21:30:11|60336.76
21:30:12|60336.76
21:30:14|60336.76
21:30:14|60336.76
21:30:16|60336.76
21:30:16|60336.76
21:30:17|60336.76
21:30:19|60336.76
21:30:20|60336.76
21:30:20|60336.75
21:30:23|60336.75
21:30:24|60336.76
21:30:25|60336.76
21:30:26|60336.76
21:30:27|60330.01
21:30:28|60336.76
21:30:30|60326.67
21:30:30|60323.91
21:30:32|60320.68
21:30:32|60315.51
21:30:34|60312.41
21:30:35|60309.08
21:30:35|60309.09
21:30:36|60309.08
21:30:37|60309.08
21:30:38|60305.33
21:30:39|60305.33
21:30:40|60305.32
21:30:41|60302.26
21:30:42|60301.03
21:30:43|60300.01
21:30:45|60300.01
21:30:45|60300.
21:30:47|60300.01
21:30:48|60300.01
21:30:49|60300.
21:30:50|60300.
21:30:51|60300.01
21:30:52|60300.
21:30:53|60300.01
21:30:54|60300.01
21:30:55|60300.01
21:30:56|60300.01
21:30:57|60300.01
21:30:59|60300.01
21:30:59|60300.01
21:31:00|60300.
21:31:01|60300.01
21:31:03|60300.
21:31:04|60300.
21:31:04|60300.01
21:31:05|60300.01
21:31:06|60300.
21:31:08|60300.
21:31:08|60300.01
21:31:09|60300.
21:31:10|60300.01
21:31:11|60300.
21:31:12|60300.01
21:31:13|60300.
21:31:14|60300.
21:31:15|60300.
21:31:16|60300.01
21:31:17|60300.01
21:31:18|60300.
21:31:20|60300.01
21:31:20|60300.
21:31:23|60300.
21:31:24|60300.
21:31:25|60300.01
21:31:26|60300.01
21:31:28|60300.
21:31:28|60300.01
21:31:30|60300.
21:31:30|60300.
21:31:32|60300.01
21:31:33|60300.
21:31:34|60300.
21:31:35|60300.01
21:31:36|60291.25
21:31:37|60289.02
21:31:38|60289.01
21:31:39|60289.02
21:31:40|60289.02
21:31:42|60289.02
21:31:42|60287.12
21:31:44|60287.12
21:31:45|60285.72
21:31:46|60285.73
21:31:47|60282.26
21:31:48|60280.9
21:31:49|60280.
21:31:51|60280.
21:31:51|60280.
21:31:52|60280.
21:31:54|60280.01
21:31:55|60280.
21:31:56|60280.01
21:31:56|60280.01
21:31:58|60276.69
21:31:58|60276.69
21:32:00|60276.69
21:32:00|60276.68
21:32:02|60276.68
21:32:03|60276.69
21:32:04|60276.69
21:32:05|60275.93
21:32:06|60275.93
21:32:07|60275.93
21:32:08|60275.93
21:32:09|60275.93
21:32:10|60273.74
21:32:11|60273.74
21:32:12|60272.77
21:32:13|60270.02
21:32:14|60270.
21:32:15|60268.31
21:32:16|60262.64
21:32:17|60262.64
21:32:18|60260.01
21:32:19|60260.01
21:32:20|60260.01
21:32:22|60260.
21:32:22|60250.01
21:32:24|60245.89
21:32:24|60244.25
21:32:26|60244.24
21:32:27|60244.24
21:32:28|60244.25
21:32:29|60244.25
21:32:30|60241.4
21:32:31|60241.4
21:32:32|60241.4
21:32:34|60241.4
21:32:34|60241.39
21:32:35|60241.39
21:32:37|60241.39
21:32:38|60240.9
21:32:39|60240.9
21:32:40|60240.91
21:32:40|60240.67
21:32:42|60240.67
21:32:43|60240.68
21:32:44|60240.68
21:32:45|60240.67
21:32:47|60240.68
21:32:48|60240.68
21:32:48|60240.68
21:32:49|60240.67
21:32:50|60240.67
21:32:52|60240.68
21:32:52|60240.67
21:32:54|60240.68
21:32:54|60240.68
21:32:56|60240.68
21:32:57|60240.67
21:32:58|60240.68
21:32:59|60240.68
21:33:00|60240.68
21:33:01|60240.68
21:33:02|60250.33
21:33:03|60253.2
21:33:04|60253.2
21:33:05|60253.2
21:33:06|60253.21
21:33:07|60258.52
21:33:08|60258.53
21:33:09|60265.25
21:33:10|60265.25
21:33:11|60265.26
21:33:13|60265.26
21:33:13|60265.26
21:33:14|60258.53
21:33:15|60255.81
21:33:17|60255.81
21:33:17|60254.25
21:33:18|60254.24
21:33:19|60254.25
21:33:20|60254.25
21:33:22|60250.33
21:33:22|60250.33
21:33:24|60262.8
21:33:25|60262.8
21:33:27|60262.8
21:33:29|60262.8
21:33:30|60262.81
21:33:31|60262.8
21:33:33|60262.81
21:33:34|60262.8
21:33:35|60262.81
21:33:35|60262.8
21:33:36|60262.8
21:33:37|60262.8
21:33:38|60262.8
21:33:40|60262.8
21:33:41|60262.8
21:33:42|60262.81
21:33:43|60262.81
21:33:44|60262.8
21:33:45|60262.81
21:33:46|60262.81
21:33:47|60262.8
21:33:49|60262.8
21:33:49|60262.81
21:33:50|60262.8
21:33:51|60262.8
21:33:52|60257.5
21:33:54|60257.5
21:33:55|60254.37
21:33:55|60254.36
21:33:56|60254.36
21:33:57|60254.37
21:33:59|60254.37
21:33:59|60237.99
21:34:00|60234.8
21:34:02|60234.8
21:34:03|60234.8
21:34:04|60234.79
21:34:05|60234.79
21:34:05|60230.43
21:34:07|60230.43
21:34:08|60230.43
21:34:09|60230.43
21:34:10|60229.28
21:34:11|60229.29
21:34:13|60229.28
21:34:13|60229.29
21:34:14|60229.29
21:34:16|60223.81
21:34:17|60220.01
21:34:17|60215.24
21:34:19|60215.23
21:34:19|60215.23
21:34:21|60215.24
21:34:21|60215.23
21:34:23|60211.24
21:34:24|60211.24
21:34:26|60211.23
21:34:26|60211.24
21:34:28|60211.24
21:34:28|60211.24
21:34:30|60211.24
21:34:31|60211.23
21:34:32|60211.24
21:34:34|60211.24
21:34:34|60211.24
21:34:35|60211.24
21:34:36|60211.23
21:34:37|60211.24
21:34:39|60211.24
21:34:40|60211.24
21:34:40|60211.24
21:34:41|60211.24
21:34:43|60211.24
21:34:44|60211.24
21:34:45|60211.24
21:34:46|60207.43
21:34:47|60204.33
21:34:48|60204.33
21:34:49|60204.32
21:34:50|60201.12
21:34:51|60201.13
21:34:52|60201.13
21:34:53|60197.18
21:34:54|60197.18
21:34:55|60196.51
21:34:56|60195.91
21:34:58|60194.57
21:34:59|60191.49
21:35:00|60191.49
21:35:01|60191.49
21:35:03|60187.53
21:35:04|60187.53
21:35:04|60187.53
21:35:06|60193.27
21:35:07|60193.26
21:35:07|60193.27
21:35:08|60193.27
21:35:10|60193.27
21:35:10|60193.26
21:35:11|60199.57
21:35:13|60199.57
21:35:13|60201.13
21:35:15|60207.73
21:35:16|60207.74
21:35:17|60211.24
21:35:18|60211.24
21:35:19|60223.02
21:35:20|60226.83
21:35:21|60230.43
21:35:22|60230.42
21:35:23|60234.72
21:35:24|60234.73
21:35:25|60235.51
21:35:27|60235.94
21:35:27|60235.94
21:35:29|60232.12
21:35:30|60232.12
21:35:31|60232.13
21:35:32|60232.12
21:35:33|60232.12
21:35:34|60232.12
21:35:36|60230.55
21:35:36|60230.54
21:35:38|60230.54
21:35:38|60230.74
21:35:40|60230.75
21:35:40|60230.75
21:35:41|60230.74
21:35:42|60236.29
21:35:44|60236.29
21:35:45|60236.29
21:35:47|60236.29
21:35:48|60236.28
21:35:49|60236.28
21:35:50|60236.28
21:35:51|60236.28
21:35:52|60236.29
21:35:53|60236.28
21:35:54|60236.29
21:35:55|60236.29
21:35:57|60236.29
21:35:58|60236.29
21:35:58|60236.29
21:36:00|60236.29
21:36:00|60236.29
21:36:02|60236.28
21:36:03|60236.29
21:36:03|60236.29
21:36:05|60236.29
21:36:06|60236.29
21:36:07|60236.28
21:36:07|60236.29
21:36:08|60236.29
21:36:09|60236.29
21:36:11|60236.29
21:36:11|60236.29
21:36:12|60236.28
21:36:13|60236.29
21:36:15|60236.28
21:36:15|60236.29
21:36:17|60236.29
21:36:18|60236.29
21:36:19|60236.29
21:36:20|60236.28
21:36:21|60236.28
21:36:23|60236.29
21:36:23|60236.29
21:36:25|60236.29
21:36:26|60236.29
21:36:27|60236.28
21:36:29|60236.29
21:36:30|60236.28
21:36:32|60236.29
21:36:32|60236.29
21:36:35|60236.28
21:36:36|60236.28
21:36:37|60236.29
21:36:37|60236.28
21:36:39|60236.28
21:36:40|60236.29
21:36:40|60236.28
21:36:42|60236.28
21:36:43|60236.28
21:36:44|60236.28
21:36:45|60236.28
21:36:46|60236.29
21:36:47|60236.28
21:36:48|60236.28
21:36:49|60236.29
21:36:50|60236.28
21:36:51|60236.29
21:36:53|60236.28
21:36:54|60236.28
21:36:55|60236.29
21:36:56|60236.29
21:36:57|60236.29
21:36:58|60236.29
21:36:59|60236.29
21:37:00|60236.29
21:37:01|60236.29
21:37:02|60236.28
21:37:03|60236.28
21:37:04|60236.29
21:37:05|60236.28
21:37:06|60236.29
21:37:07|60236.29
21:37:08|60236.29
21:37:09|60236.28
21:37:10|60236.28
21:37:12|60236.28
21:37:12|60242.52
21:37:13|60242.53
21:37:14|60242.53
21:37:15|60242.53
21:37:16|60242.53
21:37:18|60242.53
21:37:19|60242.52
21:37:19|60242.53
21:37:21|60242.53
21:37:22|60242.53
21:37:23|60242.53
21:37:24|60236.28
21:37:25|60236.28
21:37:26|60236.29
21:37:28|60236.29
21:37:28|60236.29
21:37:31|60236.29
21:37:31|60236.29
21:37:32|60236.28
21:37:33|60236.28
21:37:34|60236.29
21:37:35|60236.29
21:37:36|60236.29
21:37:38|60236.28
21:37:39|60236.28
21:37:39|60230.87
21:37:41|60230.86
21:37:41|60230.87
21:37:43|60230.86
21:37:44|60230.87
21:37:45|60230.86
21:37:46|60230.87
21:37:47|60230.86
21:37:49|60230.86
21:37:50|60230.87
21:37:51|60227.25
21:37:51|60227.24
21:37:53|60227.25
21:37:54|60227.25
21:37:55|60227.24
21:37:57|60227.24
21:37:57|60227.25
21:37:59|60227.24
21:38:00|60224.45
21:38:01|60224.45
21:38:02|60224.45
21:38:03|60224.46
21:38:03|60224.45
21:38:05|60224.46
21:38:06|60224.46
21:38:07|60224.46
21:38:08|60224.46
21:38:09|60224.46
21:38:10|60224.45
21:38:11|60224.45
21:38:13|60224.45
21:38:14|60224.45
21:38:15|60224.45
21:38:16|60224.46
21:38:17|60224.46
21:38:19|60224.45
21:38:19|60224.45
21:38:21|60224.45
21:38:22|60224.45
21:38:22|60224.45
21:38:23|60224.46
21:38:24|60224.46
21:38:25|60224.45
21:38:27|60224.46
21:38:27|60224.46
21:38:28|60224.46
21:38:29|60224.46
21:38:30|60224.46
21:38:32|60226.82
21:38:33|60226.82
21:38:35|60226.82
21:38:35|60226.81
21:38:37|60233.95
21:38:37|60239.46
21:38:39|60241.75
21:38:40|60249.99
21:38:41|60250.
21:38:41|60250.
21:38:43|60249.99
21:38:43|60250.
21:38:44|60249.99
21:38:46|60249.99
21:38:47|60249.99
21:38:48|60249.99
21:38:49|60250.
21:38:50|60249.99
21:38:52|60249.99
21:38:52|60249.99
21:38:54|60250.
21:38:54|60249.99
21:38:55|60249.99
21:38:56|60248.19
21:38:58|60248.2
21:38:58|60248.19
21:38:59|60248.19
21:39:00|60248.19
21:39:01|60248.19
21:39:02|60248.2
21:39:03|60248.2
21:39:04|60248.2
21:39:05|60248.2
21:39:06|60248.2
21:39:07|60248.19
21:39:08|60248.2
21:39:09|60248.19
21:39:11|60248.2
21:39:12|60248.19
21:39:13|60248.2
21:39:13|60248.2
21:39:15|60248.19
21:39:16|60248.19
21:39:17|60248.2
21:39:18|60248.2
21:39:19|60248.2
21:39:20|60248.19
21:39:21|60248.2
21:39:23|60248.2
21:39:23|60248.2
21:39:24|60248.2
21:39:25|60248.2
21:39:27|60250.
21:39:28|60250.
21:39:28|60249.99
21:39:30|60250.
21:39:31|60249.99
21:39:33|60250.
21:39:33|60249.99
21:39:35|60253.32
21:39:36|60254.22
21:39:37|60254.22
21:39:38|60254.23
21:39:39|60254.23
21:39:40|60254.23
21:39:41|60254.23
21:39:42|60254.22
21:39:43|60254.22
21:39:44|60254.23
21:39:45|60254.23
21:39:46|60254.23
21:39:47|60256.38
21:39:48|60256.38
21:39:49|60256.38
21:39:50|60256.82
21:39:51|60256.83
21:39:53|60256.83
21:39:53|60256.83
21:39:55|60256.83
21:39:55|60256.83
21:39:56|60256.84
21:39:57|60256.84
21:39:58|60256.84
21:39:59|60256.84
21:40:00|60257.35
21:40:01|60257.35
21:40:02|60257.35
21:40:03|60257.35
21:40:05|60257.34
21:40:06|60257.35
21:40:07|60257.35
21:40:07|60257.35
21:40:08|60257.45
21:40:10|60257.44
21:40:11|60257.45
21:40:12|60257.44
21:40:13|60259.35
21:40:13|60259.35
21:40:14|60259.35
21:40:16|60259.34
21:40:17|60265.25
21:40:18|60268.3
21:40:19|60268.3
21:40:20|60268.3
21:40:21|60270.85
21:40:22|60282.31
21:40:23|60282.6
21:40:24|60282.6
21:40:25|60282.6
21:40:26|60282.6
21:40:27|60282.6
21:40:28|60282.59
21:40:29|60282.6
21:40:30|60282.6
21:40:31|60282.6
21:40:32|60283.07
21:40:33|60283.08
21:40:35|60286.99
21:40:35|60288.79
21:40:36|60288.79
21:40:37|60288.79
21:40:39|60288.79
21:40:39|60288.79
21:40:41|60288.8
21:40:41|60288.87
21:40:43|60288.88
21:40:43|60288.87
21:40:44|60288.88
21:40:46|60288.87
21:40:47|60288.88
21:40:47|60288.89
21:40:48|60289.02
21:40:50|60289.01
21:40:51|60289.02
21:40:52|60289.02
21:40:53|60289.01
21:40:54|60297.86
21:40:56|60297.86
21:40:57|60297.87
21:40:57|60297.87
21:40:58|60297.91
21:41:00|60298.11
21:41:00|60298.11
21:41:01|60300.
21:41:02|60299.99
21:41:03|60300.
21:41:04|60304.93
21:41:05|60304.93
21:41:06|60304.93
21:41:08|60318.31
21:41:09|60318.31
21:41:10|60318.31
21:41:12|60321.31
21:41:12|60327.93
21:41:13|60334.
21:41:15|60335.35
21:41:15|60349.99
21:41:16|60357.62
21:41:17|60363.64
21:41:18|60363.64
21:41:19|60381.38
21:41:20|60381.38
21:41:21|60381.38
21:41:23|60385.27
21:41:23|60392.27
21:41:25|60395.54
21:41:25|60395.54
21:41:26|60395.54
21:41:27|60395.54
21:41:28|60395.55
21:41:29|60396.94
21:41:30|60399.99
21:41:32|60399.99
21:41:34|60393.08
21:41:35|60387.67
21:41:35|60387.67
21:41:37|60387.68
21:41:38|60377.47
21:41:39|60372.02
21:41:41|60372.01
21:41:41|60368.12
21:41:42|60368.11
21:41:44|60368.11
21:41:45|60356.02
21:41:46|60350.03
21:41:46|60341.27
21:41:47|60341.27
21:41:48|60347.48
21:41:50|60347.48
21:41:51|60347.47
21:41:51|60347.48
21:41:53|60347.47
21:41:53|60347.48
21:41:54|60347.48
21:41:56|60347.48
21:41:57|60347.47
21:41:58|60347.48
21:41:59|60347.48
21:42:00|60347.47
21:42:01|60347.48
21:42:02|60344.73
21:42:03|60344.73
21:42:04|60344.72
21:42:05|60344.73
21:42:07|60344.73
21:42:07|60344.72
21:42:08|60340.05
21:42:09|60340.04
21:42:10|60336.74
21:42:11|60336.74
21:42:12|60333.42
21:42:13|60333.41
21:42:15|60333.42
21:42:15|60333.4
21:42:16|60333.4
21:42:17|60333.4
21:42:18|60320.13
21:42:19|60320.13
21:42:21|60320.12
21:42:21|60320.13
21:42:23|60320.13
21:42:24|60320.12
21:42:24|60320.12
21:42:27|60318.32
21:42:27|60318.31
21:42:28|60318.31
21:42:29|60315.32
21:42:30|60311.98
21:42:32|60309.24
21:42:33|60307.6
21:42:35|60307.61
21:42:36|60307.6
21:42:37|60302.9
21:42:38|60302.91
21:42:39|60302.91
21:42:41|60302.9
21:42:41|60302.91
21:42:43|60302.91
21:42:43|60302.91
21:42:45|60302.91
21:42:46|60302.91
21:42:46|60302.91
21:42:48|60302.91
21:42:48|60302.91
21:42:50|60302.91
21:42:50|60302.91
21:42:52|60302.91
21:42:53|60302.91
21:42:54|60300.09
21:42:55|60300.01
21:42:56|60300.
21:42:57|60298.12
21:42:59|60291.67
21:42:59|60289.01
21:43:00|60289.01
21:43:01|60289.01
21:43:02|60285.82
21:43:03|60285.83
21:43:04|60285.82
21:43:05|60285.83
21:43:06|60285.82
21:43:07|60285.82
21:43:08|60285.82
21:43:09|60284.66
21:43:10|60284.66
21:43:11|60284.65
21:43:12|60284.65
21:43:14|60284.66
21:43:15|60273.19
21:43:16|60273.2
21:43:17|60270.73
21:43:17|60270.72
21:43:18|60270.39
21:43:20|60268.3
21:43:20|60268.31
21:43:22|60264.7
21:43:22|60262.16
21:43:24|60261.69
21:43:24|60261.69
21:43:25|60261.68
21:43:27|60261.69
21:43:28|60261.69
21:43:29|60261.68
21:43:30|60259.72
21:43:31|60259.73
21:43:32|60259.73
21:43:33|60259.73
21:43:34|60259.73
21:43:35|60259.73
21:43:37|60243.74
21:43:38|60243.74
21:43:40|60243.35
21:43:40|60243.35
21:43:41|60243.35
21:43:42|60243.35
21:43:44|60220.49
21:43:46|60220.48
21:43:46|60220.49
21:43:47|60220.48
21:43:48|60205.
21:43:49|60205.01
21:43:50|60205.
21:43:52|60205.
21:43:53|60200.01
21:43:54|60200.
21:43:55|60181.82
21:43:57|60181.81
21:43:57|60178.87
21:43:58|60166.01
21:43:59|60166.01
21:44:00|60168.25
21:44:02|60201.08
21:44:03|60203.29
21:44:04|60186.17
21:44:05|60196.78
21:44:06|60196.78
21:44:07|60205.41
21:44:08|60208.67
21:44:10|60208.68
21:44:10|60211.33
21:44:11|60218.98
21:44:13|60220.49
21:44:14|60220.49
21:44:15|60230.42
21:44:16|60230.43
21:44:17|60230.42
21:44:19|60230.44
21:44:20|60238.49
21:44:20|60238.5
21:44:21|60239.41
21:44:23|60240.
21:44:23|60246.52
21:44:25|60246.51
21:44:26|60246.52
21:44:26|60246.52
21:44:27|60248.63
21:44:29|60248.63
21:44:29|60249.26
21:44:31|60249.99
21:44:32|60249.99
21:44:33|60250.
21:44:34|60250.53
21:44:35|60250.53
21:44:36|60250.53
21:44:37|60250.67
21:44:39|60250.67
21:44:39|60250.66
21:44:41|60250.67
21:44:41|60250.66
21:44:43|60250.66
21:44:43|60255.01
21:44:44|60255.26
21:44:46|60255.25
21:44:46|60255.26
21:44:48|60255.25
21:44:48|60255.26
21:44:50|60255.26
21:44:51|60255.25
21:44:52|60255.26
21:44:53|60255.25
21:44:54|60255.26
21:44:56|60255.25
21:44:57|60255.25
21:44:57|60255.25
21:44:58|60255.25
21:45:00|60255.25
21:45:00|60255.25
21:45:01|60255.26
21:45:03|60253.83
21:45:04|60253.84
21:45:05|60253.84
21:45:06|60253.83
21:45:07|60253.84
21:45:08|60253.84
21:45:09|60253.83
21:45:11|60253.83
21:45:12|60253.84
21:45:12|60255.26
21:45:13|60224.82
21:45:14|60224.82
21:45:16|60224.81
21:45:16|60224.82
21:45:17|60224.82
21:45:19|60224.82
21:45:19|60224.82
21:45:21|60208.69
21:45:22|60208.69
21:45:23|60208.69
21:45:24|60208.69
21:45:25|60208.69
21:45:26|60208.69
21:45:27|60208.68
21:45:29|60208.69
21:45:29|60208.69
21:45:30|60208.69
21:45:31|60208.69
21:45:32|60208.69
21:45:33|60208.69
21:45:34|60208.69
21:45:35|60208.68
21:45:36|60208.69
21:45:38|60208.69
21:45:39|60208.69
21:45:39|60208.69
21:45:41|60208.68
21:45:43|60208.69
21:45:44|60208.69
21:45:45|60208.69
21:45:46|60208.69
21:45:47|60208.69
21:45:48|60208.68
21:45:49|60208.68
21:45:50|60208.69
21:45:52|60208.68
21:45:53|60208.69
21:45:54|60208.69
21:45:54|60208.69
21:45:55|60208.69
21:45:56|60208.68
21:45:57|60208.68
21:45:58|60208.68
21:45:59|60208.68
21:46:01|60208.69
21:46:01|60208.69
21:46:03|60208.68
21:46:04|60208.7
21:46:04|60208.69
21:46:06|60208.69
21:46:07|60208.7
21:46:08|60208.7
21:46:09|60208.7
21:46:10|60210.49
21:46:11|60210.49
21:46:12|60210.49
21:46:13|60210.48
21:46:14|60210.48
21:46:15|60210.48
21:46:16|60210.48
21:46:17|60210.49
21:46:18|60210.48
21:46:19|60212.03
21:46:20|60212.09
21:46:21|60212.09
21:46:22|60216.49
21:46:23|60216.49
21:46:25|60216.49
21:46:25|60216.49
21:46:26|60216.49
21:46:27|60216.49
21:46:28|60216.49
21:46:29|60216.48
21:46:31|60216.49
21:46:32|60216.49
21:46:33|60216.48
21:46:33|60216.48
21:46:35|60216.48
21:46:35|60216.48
21:46:38|60216.49
21:46:39|60216.49
21:46:40|60216.49
21:46:42|60216.49
21:46:43|60216.49
21:46:44|60216.49
21:46:45|60216.49
21:46:46|60208.69
21:46:47|60208.69
21:46:47|60208.69
21:46:49|60208.69
21:46:50|60208.69
21:46:51|60208.68
21:46:52|60208.69
21:46:53|60208.68
21:46:55|60208.69
21:46:55|60208.69
21:46:56|60208.69
21:46:57|60208.68
21:46:59|60208.69
21:46:59|60208.68
21:47:00|60208.68
21:47:02|60208.69
21:47:03|60208.69
21:47:03|60208.69
21:47:05|60208.68
21:47:05|60208.69
21:47:07|60208.69
21:47:08|60208.69
21:47:09|60208.69
21:47:10|60208.69
21:47:11|60208.69
21:47:12|60208.69
21:47:13|60208.68
21:47:14|60208.69
21:47:15|60208.69
21:47:16|60208.69
21:47:17|60208.69
21:47:18|60208.69
21:47:20|60216.49
21:47:20|60216.49
21:47:21|60216.49
21:47:23|60216.49
21:47:23|60232.24
21:47:25|60248.77
21:47:25|60248.97
21:47:26|60248.98
21:47:27|60248.98
21:47:28|60259.72
21:47:29|60262.83
21:47:30|60262.84
21:47:31|60275.07
21:47:32|60275.07
21:47:34|60275.07
21:47:35|60275.08
21:47:36|60275.08
21:47:37|60279.82
21:47:39|60279.83
21:47:40|60279.83
21:47:41|60279.82
21:47:42|60279.83
21:47:44|60279.83
21:47:45|60279.83
21:47:46|60279.83
21:47:48|60279.83
21:47:49|60279.83
21:47:50|60279.83
21:47:51|60279.83
21:47:52|60279.82
21:47:52|60279.83
21:47:54|60279.83
21:47:54|60279.82
21:47:56|60279.82
21:47:57|60279.82
21:47:58|60279.83
21:47:59|60279.83
21:48:00|60279.83
21:48:00|60279.83
21:48:02|60275.09
21:48:04|60265.73
21:48:05|60265.72
21:48:06|60265.72
21:48:07|60261.25
21:48:08|60253.43
21:48:09|60253.43
21:48:10|60253.44
21:48:11|60253.44
21:48:12|60253.43
21:48:13|60253.44
21:48:14|60253.43
21:48:15|60253.44
21:48:16|60253.43
21:48:17|60253.43
21:48:18|60253.43
21:48:19|60250.
21:48:20|60250.01
21:48:21|60250.
21:48:23|60250.01
21:48:24|60250.01
21:48:24|60250.01
21:48:25|60250.01
21:48:26|60250.01
21:48:27|60250.01
21:48:28|60250.
21:48:29|60250.
21:48:31|60250.01
21:48:31|60250.
21:48:32|60250.01
21:48:33|60250.01
21:48:35|60250.01
21:48:36|60256.16
21:48:36|60256.16
21:48:37|60256.16
21:48:39|60256.16
21:48:41|60256.16
21:48:42|60256.16
21:48:44|60256.15
21:48:44|60256.16
21:48:46|60256.16
21:48:47|60256.15
21:48:48|60256.16
21:48:49|60256.16
21:48:50|60256.16
21:48:52|60256.15
21:48:53|60256.15
21:48:54|60256.16
21:48:55|60256.15
21:48:56|60256.16
21:48:57|60256.16
21:48:58|60256.16
21:48:59|60256.15
21:49:00|60256.16
21:49:01|60256.16
21:49:02|60256.16
21:49:03|60256.16
21:49:04|60256.17
21:49:05|60256.16
21:49:06|60256.17
21:49:07|60256.17
21:49:08|60256.16
21:49:09|60256.16
21:49:11|60258.13
21:49:11|60258.77
21:49:13|60258.77
21:49:13|60259.05
21:49:15|60260.4
21:49:15|60260.4
21:49:17|60260.39
21:49:18|60260.39
21:49:19|60260.4
21:49:20|60260.39
21:49:21|60260.4
21:49:22|60264.56
21:49:22|60264.92
21:49:24|60264.92
21:49:25|60264.92
21:49:26|60264.93
21:49:27|60264.92
21:49:29|60264.93
21:49:29|60264.92
21:49:30|60264.93
21:49:31|60264.93
21:49:32|60264.93
21:49:33|60246.61
21:49:34|60238.84
21:49:35|60238.84
21:49:36|60238.83
21:49:37|60238.83
21:49:38|60231.27
21:49:39|60231.28
21:49:41|60230.83
21:49:43|60222.05
21:49:44|60218.74
21:49:45|60218.73
21:49:47|60212.49
21:49:48|60206.07
21:49:48|60200.01
21:49:50|60200.
21:49:50|60188.05
21:49:52|60190.13
21:49:53|60190.12
21:49:54|60190.12
21:49:54|60190.12
21:49:55|60190.12
21:49:57|60187.72
21:49:57|60187.71
21:49:59|60187.71
21:50:00|60187.71
21:50:00|60187.71
21:50:01|60187.72
21:50:04|60187.72
21:50:04|60187.72
21:50:06|60187.71
21:50:06|60190.12
21:50:07|60192.72
21:50:08|60192.73
21:50:10|60200.
21:50:11|60200.01
21:50:12|60200.
21:50:13|60200.
21:50:14|60200.01
21:50:15|60200.01
21:50:16|60206.67
21:50:17|60207.43
21:50:18|60213.33
21:50:19|60213.33
21:50:20|60213.32
21:50:21|60213.32
21:50:22|60213.32
21:50:23|60213.32
21:50:24|60213.32
21:50:25|60213.32
21:50:26|60213.32
21:50:27|60213.32
21:50:28|60213.33
21:50:29|60200.78
21:50:30|60200.78
21:50:31|60200.78
21:50:32|60200.77
21:50:33|60200.77
21:50:34|60200.78
21:50:35|60200.77
21:50:36|60200.77
21:50:38|60200.78
21:50:38|60200.77
21:50:39|60200.78
21:50:40|60200.77
21:50:42|60200.77
21:50:44|60200.77
21:50:46|60200.78
21:50:46|60200.78
21:50:48|60200.77
21:50:49|60200.78
21:50:50|60200.78
21:50:51|60200.77
21:50:53|60200.78
21:50:54|60200.78
21:50:55|60200.78
21:50:56|60200.78
21:50:57|60200.78
21:50:58|60200.77
21:51:00|60200.78
21:51:00|60200.78
21:51:01|60200.78
21:51:02|60200.78
21:51:03|60200.78
21:51:04|60200.78
21:51:05|60200.78
21:51:06|60200.77
21:51:07|60200.78
21:51:08|60200.78
21:51:10|60200.77
21:51:11|60200.77
21:51:11|60200.77
21:51:13|60200.01
21:51:14|60200.01
21:51:14|60200.
21:51:16|60200.
21:51:17|60200.01
21:51:18|60200.
21:51:19|60200.
21:51:20|60200.01
21:51:21|60200.
21:51:22|60200.01
21:51:23|60200.01
21:51:24|60200.01
21:51:25|60200.01
21:51:26|60200.01
21:51:27|60200.
21:51:28|60200.01
21:51:29|60200.01
21:51:30|60200.
21:51:31|60200.01
21:51:32|60200.
21:51:33|60200.01
21:51:35|60200.01
21:51:35|60200.01
21:51:36|60200.
21:51:37|60200.01
21:51:38|60200.
21:51:39|60200.01
21:51:40|60200.01
21:51:42|60200.01
21:51:42|60200.
21:51:44|60200.
21:51:45|60200.
21:51:46|60200.
21:51:46|60191.83
21:51:48|60191.67
21:51:49|60191.67
21:51:51|60191.66
21:51:51|60191.67
21:51:53|60191.66
21:51:54|60191.66
21:51:55|60191.67
21:51:56|60191.66
21:51:57|60191.66
21:51:58|60191.67
21:51:59|60191.66
21:52:00|60191.67
21:52:01|60191.67
21:52:02|60191.67
21:52:03|60191.66
21:52:05|60191.67
21:52:05|60191.66
21:52:06|60191.67
21:52:07|60191.66
21:52:08|60191.66
21:52:09|60191.67
21:52:11|60191.66
21:52:11|60191.66
21:52:12|60191.67
21:52:14|60191.67
21:52:14|60190.
21:52:15|60190.01
21:52:16|60190.
21:52:18|60190.01
21:52:19|60190.01
21:52:20|60190.01
21:52:21|60190.
21:52:23|60190.01
21:52:24|60190.01
21:52:25|60190.
21:52:26|60190.01
21:52:27|60190.
21:52:28|60190.01
21:52:29|60190.
21:52:30|60191.05
21:52:31|60191.65
21:52:32|60191.66
21:52:33|60191.65
21:52:34|60191.65
21:52:35|60191.65
21:52:37|60191.65
21:52:38|60191.65
21:52:39|60191.66
21:52:40|60191.66
21:52:41|60191.66
21:52:41|60191.65
21:52:42|60191.66
21:52:44|60191.65
21:52:45|60191.65
21:52:46|60191.65
21:52:47|60191.66
21:52:49|60191.66
21:52:49|60191.66
21:52:51|60191.66
21:52:52|60191.65
21:52:53|60191.66
21:52:54|60191.66
21:52:55|60191.66
21:52:56|60191.66
21:52:57|60191.66
21:52:59|60191.66
21:53:00|60191.66
21:53:00|60191.65
21:53:01|60191.66
21:53:02|60191.65
21:53:03|60191.65
21:53:04|60191.66
21:53:05|60191.65
21:53:07|60191.66
21:53:08|60191.66
21:53:09|60191.66
21:53:10|60191.66
21:53:11|60191.66
21:53:11|60191.65
21:53:13|60191.66
21:53:13|60191.65
21:53:15|60191.66
21:53:16|60191.66
21:53:16|60191.66
21:53:18|60191.66
21:53:18|60191.65
21:53:20|60191.66
21:53:21|60191.65
21:53:22|60191.66
21:53:23|60191.65
21:53:24|60191.66
21:53:25|60191.66
21:53:26|60191.65
21:53:27|60191.65
21:53:28|60191.65
21:53:29|60191.65
21:53:30|60191.66
21:53:31|60191.66
21:53:32|60191.66
21:53:33|60191.66
21:53:34|60191.66
21:53:35|60191.65
21:53:37|60189.85
21:53:38|60189.85
21:53:39|60189.85
21:53:40|60189.84
21:53:41|60189.84
21:53:42|60189.84
21:53:44|60189.84
21:53:45|60188.
21:53:46|60188.
21:53:47|60188.
21:53:49|60188.01
21:53:50|60188.
21:53:51|60188.
21:53:52|60188.01
21:53:53|60188.
21:53:54|60188.
21:53:56|60188.01
21:53:57|60188.
21:53:58|60188.01
21:53:59|60188.01
21:53:59|60188.01
21:54:00|60188.01
21:54:02|60188.01
21:54:02|60188.
21:54:04|60188.
21:54:04|60188.01
21:54:06|60188.01
21:54:07|60188.01
21:54:07|60188.
21:54:08|60188.01
21:54:10|60200.39
21:54:11|60203.99
21:54:12|60204.
21:54:13|60204.
21:54:14|60204.
21:54:15|60203.99
21:54:16|60204.
21:54:17|60213.3
21:54:18|60216.79
21:54:19|60217.56
21:54:20|60217.56
21:54:21|60217.56
21:54:22|60217.56
21:54:23|60217.56
21:54:24|60217.57
21:54:25|60223.02
21:54:27|60223.02
21:54:27|60223.03
21:54:29|60223.03
21:54:29|60223.02
21:54:31|60223.02
21:54:32|60225.63
21:54:33|60227.03
21:54:33|60230.05
21:54:34|60230.43
21:54:35|60230.42
21:54:36|60230.42
21:54:37|60230.42
21:54:38|60230.42
21:54:40|60230.42
21:54:41|60230.42
21:54:42|60230.43
21:54:43|60230.42
21:54:43|60230.42
21:54:46|60232.15
21:54:46|60232.16
21:54:48|60234.89
21:54:49|60238.5
21:54:51|60238.5
21:54:52|60249.55
21:54:52|60250.
21:54:54|60251.3
21:54:55|60253.59
21:54:56|60253.59
21:54:58|60253.59
21:54:58|60253.6
21:55:00|60253.6
21:55:01|60257.99
21:55:01|60259.71
21:55:02|60259.72
21:55:03|60259.72
21:55:04|60259.71
21:55:05|60265.99
21:55:07|60266.
21:55:07|60265.99
21:55:08|60268.31
21:55:10|60268.31
21:55:11|60268.3
21:55:11|60268.31
21:55:13|60268.3
21:55:14|60268.31
21:55:15|60268.3
21:55:16|60268.31
21:55:17|60268.31
21:55:18|60268.31
21:55:19|60279.82
21:55:20|60279.83
21:55:21|60279.83
21:55:22|60280.
21:55:23|60297.99
21:55:24|60317.09
21:55:25|60317.1
21:55:26|60317.1
21:55:27|60317.1
21:55:29|60318.31
21:55:29|60330.36
21:55:30|60330.36
21:55:31|60330.36
21:55:33|60330.37
21:55:34|60330.36
21:55:35|60330.37
21:55:36|60330.37
21:55:36|60330.37
21:55:37|60340.02
21:55:38|60333.85
21:55:40|60333.86
21:55:40|60320.53
21:55:41|60308.
21:55:42|60268.3
21:55:43|60259.71
21:55:45|60259.71
21:55:47|60259.71
21:55:48|60259.72
21:55:49|60259.72
21:55:51|60259.72
21:55:53|60259.72
21:55:53|60259.72
21:55:54|60259.72
21:55:56|60259.72
21:55:56|60259.72
21:55:58|60259.72
21:55:59|60259.71
21:56:00|60259.71
21:56:01|60259.72
21:56:01|60259.71
21:56:03|60259.71
21:56:04|60231.92
21:56:06|60230.43
21:56:07|60230.42
21:56:09|60218.22
21:56:10|60217.22
21:56:11|60217.23
21:56:12|60217.23
21:56:13|60217.23
21:56:14|60202.54
21:56:15|60201.13
21:56:16|60201.13
21:56:17|60201.12
21:56:17|60201.12
21:56:19|60200.
21:56:19|60189.01
21:56:21|60189.
21:56:23|60189.01
21:56:23|60189.01
21:56:24|60189.
21:56:26|60189.01
21:56:26|60189.02
21:56:28|60189.02
21:56:29|60189.01
21:56:30|60189.02
21:56:31|60189.01
21:56:32|60189.02
21:56:33|60189.02
21:56:34|60189.02
21:56:35|60189.02
21:56:36|60189.02
21:56:37|60189.02
21:56:38|60189.02
21:56:39|60197.66
21:56:40|60201.19
21:56:41|60208.21
21:56:42|60217.59
21:56:43|60230.42
21:56:44|60230.43
21:56:46|60233.95
21:56:47|60238.
21:56:48|60238.49
21:56:49|60245.02
21:56:50|60245.47
21:56:51|60245.46
21:56:53|60245.46
21:56:54|60245.47
21:56:54|60250.
21:56:55|60249.99
21:56:57|60249.99
21:56:58|60250.
21:56:59|60249.99
21:57:01|60250.
21:57:02|60249.99
21:57:02|60249.99
21:57:04|60250.
21:57:05|60250.
21:57:05|60249.99
21:57:06|60245.46
21:57:07|60245.47
21:57:10|60236.17
21:57:10|60230.43
21:57:11|60230.43
21:57:13|60225.38
21:57:14|60225.37
21:57:14|60225.38
21:57:15|60225.38
21:57:17|60225.38
21:57:18|60225.37
21:57:18|60225.37
21:57:19|60225.38
21:57:21|60225.38
21:57:22|60214.
21:57:23|60212.01
21:57:24|60212.
21:57:25|60211.99
21:57:26|60208.67
21:57:27|60208.68
21:57:28|60208.68
21:57:29|60207.32
21:57:30|60204.68
21:57:31|60204.69
21:57:32|60204.43
21:57:33|60204.42
21:57:34|60204.43
21:57:35|60204.43
21:57:36|60204.43
21:57:37|60204.42
21:57:38|60204.43
21:57:39|60204.43
21:57:40|60204.43
21:57:41|60204.43
21:57:43|60204.43
21:57:43|60225.37
21:57:44|60234.78
21:57:46|60234.78
21:57:46|60234.77
21:57:48|60234.77
21:57:49|60234.77
21:57:51|60234.77
21:57:52|60234.77
21:57:54|60234.77
21:57:54|60234.78
21:57:56|60234.78
21:57:57|60234.77
21:57:58|60234.78
21:57:59|60234.77
21:58:00|60234.78
21:58:01|60234.78
21:58:02|60234.78
21:58:03|60234.78
21:58:04|60234.78
21:58:05|60234.32
21:58:06|60230.44
21:58:07|60226.15
21:58:08|60225.37
21:58:10|60225.38
21:58:11|60225.38
21:58:12|60225.37
21:58:13|60225.38
21:58:13|60225.38
21:58:15|60225.38
21:58:16|60225.37
21:58:17|60225.38
21:58:17|60225.37
21:58:19|60225.38
21:58:20|60225.37
21:58:21|60225.37
21:58:22|60225.38
21:58:23|60225.38
21:58:25|60225.37
21:58:25|60225.38
21:58:26|60225.37
21:58:27|60225.37
21:58:28|60225.03
21:58:29|60225.02
21:58:30|60225.02
21:58:31|60225.02
21:58:33|60224.6
21:58:34|60224.6
21:58:34|60224.6
21:58:35|60224.6
21:58:37|60224.59
21:58:37|60224.6
21:58:38|60224.59
21:58:39|60213.33
21:58:40|60201.13
21:58:42|60200.01
21:58:43|60200.
21:58:44|60200.
21:58:45|60214.45
21:58:46|60225.8
21:58:47|60225.8
21:58:48|60227.71
21:58:50|60244.44
21:58:51|60244.45
21:58:51|60244.45
21:58:54|60244.44
21:58:55|60244.44
21:58:55|60244.44
21:58:57|60244.45
21:58:58|60232.39
21:58:59|60232.4
21:59:00|60230.
21:59:02|60250.
21:59:03|60249.99
21:59:04|60250.
21:59:05|60249.99
21:59:06|60250.
21:59:07|60250.
21:59:08|60250.
21:59:10|60250.
21:59:11|60250.
21:59:12|60250.
21:59:13|60234.73
21:59:14|60234.
21:59:15|60234.01
21:59:16|60234.01
21:59:17|60234.01
21:59:18|60234.01
21:59:20|60234.01
21:59:20|60218.35
21:59:22|60218.
21:59:22|60218.
21:59:24|60218.
21:59:24|60217.99
21:59:25|60217.99
21:59:27|60218.
21:59:28|60218.
21:59:29|60183.25
21:59:30|60180.92
21:59:31|60180.91
21:59:32|60180.92
21:59:33|60180.91
21:59:34|60180.91
21:59:36|60184.03
21:59:36|60184.81
21:59:37|60195.03
21:59:38|60195.04
21:59:39|60191.83
21:59:40|60191.07
21:59:41|60191.07
21:59:42|60191.07
21:59:43|60191.06
21:59:44|60191.07
21:59:45|60191.07
21:59:47|60191.06
21:59:47|60191.07
21:59:48|60191.07
21:59:49|60191.06
21:59:50|60191.06
21:59:52|60191.07
21:59:52|60191.06
21:59:54|60180.92
21:59:54|60180.
21:59:55|60180.
21:59:58|60180.
21:59:58|60180.
22:00:00|60180.
22:00:00|60175.01
22:00:02|60188.
22:00:03|60191.08
22:00:04|60170.35
22:00:05|60166.4
22:00:07|60170.49
22:00:07|60172.
22:00:08|60172.
22:00:09|60208.21
22:00:10|60217.57
22:00:11|60202.73
22:00:12|60192.91
22:00:14|60202.
22:00:15|60218.
22:00:15|60218.
22:00:16|60219.91
22:00:17|60220.01
22:00:19|60220.01
22:00:19|60206.01
22:00:20|60206.01
22:00:22|60206.01
22:00:23|60206.01
22:00:23|60206.01
22:00:25|60206.
22:00:26|60206.01
22:00:27|60206.01
22:00:28|60206.01
22:00:29|60206.
22:00:30|60206.01
22:00:31|60206.01
22:00:32|60180.73
22:00:33|60171.99
22:00:34|60172.93
22:00:35|60177.3
22:00:36|60193.94
22:00:37|60198.89
22:00:38|60204.
22:00:39|60205.05
22:00:40|60196.
22:00:41|60192.61
22:00:42|60192.62
22:00:43|60192.61
22:00:44|60192.62
22:00:45|60192.61
22:00:46|60192.61
22:00:48|60192.62
22:00:48|60192.62
22:00:49|60192.62
22:00:50|60192.62
22:00:52|60192.62
22:00:53|60192.62
22:00:55|60192.62
22:00:55|60192.63
22:00:57|60192.63
22:00:58|60183.26
22:00:59|60178.
22:01:00|60174.57
22:01:02|60174.57
22:01:02|60181.69
22:01:03|60185.7
22:01:05|60190.
22:01:06|60189.99
22:01:07|60190.
22:01:07|60190.
22:01:09|60189.99
22:01:10|60189.99
22:01:11|60189.99
22:01:12|60189.99
22:01:14|60190.
22:01:15|60192.61
22:01:15|60192.63
22:01:16|60192.62
22:01:18|60192.63
22:01:19|60192.62
22:01:20|60192.63
22:01:21|60196.25
22:01:22|60201.97
22:01:23|60201.99
22:01:24|60201.99
22:01:25|60202.
22:01:26|60202.
22:01:27|60208.68
22:01:28|60208.67
22:01:29|60217.56
22:01:31|60228.
22:01:32|60227.99
22:01:32|60238.14
22:01:34|60239.41
22:01:34|60240.
22:01:35|60243.31
22:01:36|60240.01
22:01:38|60236.02
22:01:38|60226.01
22:01:40|60224.5
22:01:40|60224.01
22:01:41|60224.
22:01:42|60224.01
22:01:43|60224.01
22:01:44|60224.
22:01:45|60218.01
22:01:46|60162.18
22:01:47|60156.01
22:01:49|60165.11
22:01:50|60174.
22:01:50|60174.
22:01:53|60174.
22:01:54|60174.
22:01:54|60173.99
22:01:56|60174.
22:01:57|60174.
22:01:58|60173.99
22:01:59|60173.99
22:02:00|60173.99
22:02:02|60173.99
22:02:02|60174.
22:02:04|60174.
22:02:05|60191.99
22:02:06|60208.68
22:02:08|60217.76
22:02:09|60217.76
22:02:10|60217.76
22:02:11|60217.75
22:02:12|60224.
22:02:13|60224.
22:02:13|60201.41
22:02:15|60201.39
22:02:16|60213.45
22:02:17|60223.46
22:02:18|60223.46
22:02:19|60227.99
22:02:20|60227.99
22:02:21|60228.21
22:02:22|60230.05
22:02:23|60230.43
22:02:24|60230.42
22:02:26|60230.42
22:02:26|60251.48
22:02:27|60259.69
22:02:29|60252.67
22:02:30|60240.19
22:02:31|60240.01
22:02:32|60240.01
22:02:34|60253.47
22:02:34|60259.71
22:02:36|60259.71
22:02:37|60259.71
22:02:38|60248.
22:02:39|60248.
22:02:39|60263.99
22:02:41|60263.99
22:02:42|60248.
22:02:43|60249.62
22:02:43|60260.59
22:02:45|60260.59
22:02:46|60260.59
22:02:47|60260.59
22:02:48|60254.
22:02:49|60254.01
22:02:50|60254.
22:02:51|60254.01
22:02:52|60254.01
22:02:54|60246.93
22:02:54|60246.92
22:02:56|60246.92
22:02:57|60246.92
22:02:58|60250.
22:02:59|60249.99
22:03:00|60257.99
22:03:01|60258.
22:03:02|60258.
22:03:03|60257.99
22:03:04|60255.8
22:03:06|60255.8
22:03:07|60258.03
22:03:07|60259.72
22:03:08|60262.
22:03:10|60268.31
22:03:11|60278.2
22:03:12|60278.2
22:03:14|60278.2
22:03:15|60289.01
22:03:16|60289.01
22:03:16|60282.8
22:03:18|60280.49
22:03:19|60263.59
22:03:19|60263.6
22:03:21|60267.58
22:03:22|60275.66
22:03:23|60275.99
22:03:25|60276.
22:03:26|60276.
22:03:27|60275.99
22:03:28|60276.
22:03:28|60276.
22:03:30|60276.
22:03:31|60258.01
22:03:32|60258.02
22:03:33|60258.02
22:03:34|60258.01
22:03:35|60254.01
22:03:36|60254.01
22:03:37|60254.01
22:03:38|60254.01
22:03:39|60254.
22:03:41|60254.
22:03:41|60254.
22:03:42|60254.01
22:03:43|60258.
22:03:45|60263.95
22:03:45|60265.93
22:03:47|60265.93
22:03:48|60265.92
22:03:49|60265.92
22:03:50|60265.93
22:03:51|60265.93
22:03:52|60265.92
22:03:53|60265.93
22:03:54|60265.93
22:03:55|60265.92
22:03:56|60265.93
22:03:58|60265.93
22:03:59|60276.
22:04:00|60276.
22:04:01|60276.
22:04:02|60281.99
22:04:03|60286.8
22:04:05|60283.88
22:04:06|60283.87
22:04:07|60266.
22:04:08|60271.99
22:04:09|60272.79
22:04:10|60272.78
22:04:11|60272.78
22:04:12|60272.78
22:04:14|60272.78
22:04:14|60272.77
22:04:15|60272.78
22:04:16|60272.78
22:04:17|60272.78
22:04:18|60272.77
22:04:20|60272.78
22:04:21|60272.78
22:04:21|60281.53
22:04:22|60281.53
22:04:24|60282.
22:04:25|60282.
22:04:26|60282.
22:04:27|60286.
22:04:28|60286.
22:04:29|60285.99
22:04:30|60285.99
22:04:31|60286.
22:04:32|60286.
22:04:33|60286.
22:04:34|60285.99
22:04:35|60285.99
22:04:36|60285.99
22:04:37|60286.
22:04:38|60285.99
22:04:40|60286.
22:04:41|60285.99
22:04:41|60285.99
22:04:42|60279.39
22:04:43|60279.39
22:04:44|60279.38
22:04:46|60279.38
22:04:47|60279.39
22:04:48|60279.39
22:04:48|60279.39
22:04:49|60279.39
22:04:50|60279.38
22:04:52|60279.39
22:04:52|60279.39
22:04:53|60279.39
22:04:54|60279.39
22:04:56|60279.38
22:04:58|60279.38
22:04:59|60279.39
22:04:59|60307.94
22:05:01|60307.94
22:05:02|60309.96
22:05:02|60309.96
22:05:04|60309.96
22:05:05|60309.97
22:05:06|60309.96
22:05:07|60315.99
22:05:08|60316.
22:05:09|60294.01
22:05:10|60292.45
22:05:11|60297.39
22:05:12|60292.45
22:05:14|60292.45
22:05:15|60292.45
22:05:15|60292.45
22:05:16|60292.44
22:05:18|60292.44
22:05:19|60292.44
22:05:19|60292.45
22:05:20|60292.44
22:05:21|60292.44
22:05:22|60292.45
22:05:24|60286.8
22:05:25|60286.81
22:05:26|60286.8
22:05:27|60284.01
22:05:28|60281.54
22:05:30|60281.54
22:05:30|60281.54
22:05:32|60281.54
22:05:32|60281.54
22:05:34|60281.54
22:05:35|60281.53
22:05:37|60262.03
22:05:38|60275.29
22:05:38|60270.82
22:05:39|60259.72
22:05:41|60254.01
22:05:41|60268.83
22:05:42|60265.51
22:05:43|60258.13
22:05:45|60258.13
22:05:46|60258.13
22:05:47|60258.13
22:05:48|60258.12
22:05:48|60254.81
22:05:50|60254.
22:05:51|60254.
22:05:51|60250.01
22:05:52|60250.
22:05:54|60247.22
22:05:55|60247.22
22:05:56|60247.23
22:05:57|60247.23
22:05:59|60247.23
22:06:00|60250.
22:06:02|60250.
22:06:02|60249.99
22:06:04|60249.99
22:06:05|60250.
22:06:06|60244.01
22:06:06|60244.01
22:06:07|60244.01
22:06:08|60244.01
22:06:09|60244.
22:06:10|60244.
22:06:11|60244.
22:06:13|60244.
22:06:14|60244.01
22:06:15|60244.
22:06:16|60244.01
22:06:17|60244.01
22:06:18|60245.
22:06:19|60244.99
22:06:20|60244.99
22:06:21|60244.99
22:06:21|60245.
22:06:23|60245.
22:06:24|60245.
22:06:25|60244.99
22:06:26|60245.
22:06:27|60244.99
22:06:29|60244.
22:06:29|60240.01
22:06:31|60247.99
22:06:31|60247.98
22:06:32|60247.98
22:06:33|60247.98
22:06:34|60247.98
22:06:35|60247.98
22:06:37|60247.99
22:06:37|60247.98
22:06:38|60247.99
22:06:39|60247.99
22:06:40|60247.98
22:06:41|60247.98
22:06:42|60247.98
22:06:43|60244.99
22:06:45|60244.01
22:06:46|60244.
22:06:47|60244.01
22:06:48|60244.01
22:06:48|60244.
22:06:50|60244.
22:06:50|60244.01
22:06:52|60244.01
22:06:53|60244.
22:06:54|60244.01
22:06:55|60244.
22:06:56|60244.
22:06:58|60244.
22:07:00|60244.01
22:07:01|60244.
22:07:02|60244.
22:07:03|60244.
22:07:04|60238.63
22:07:05|60238.49
22:07:06|60238.49
22:07:07|60238.49
22:07:08|60238.49
22:07:09|60238.49
22:07:10|60238.49
22:07:11|60238.5
22:07:12|60238.49
22:07:14|60238.49
22:07:14|60244.02
22:07:15|60244.02
22:07:16|60244.02
22:07:18|60246.43
22:07:19|60263.96
22:07:20|60270.82
22:07:20|60270.81
22:07:22|60270.81
22:07:23|60274.14
22:07:23|60274.13
22:07:25|60274.14
22:07:25|60274.14
22:07:26|60274.14
22:07:28|60274.13
22:07:29|60270.2
22:07:30|60260.47
22:07:31|60253.18
22:07:32|60249.63
22:07:33|60249.63
22:07:34|60249.63
22:07:35|60249.63
22:07:36|60249.63
22:07:37|60241.65
22:07:38|60238.63
22:07:39|60238.63
22:07:40|60238.5
22:07:41|60238.49
22:07:42|60238.5
22:07:43|60243.99
22:07:44|60244.
22:07:45|60244.
22:07:46|60238.49
22:07:47|60238.5
22:07:49|60238.5
22:07:49|60238.5
22:07:50|60238.5
22:07:51|60238.5
22:07:52|60234.55
22:07:53|60234.56
22:07:55|60234.56
22:07:55|60237.99
22:07:57|60237.99
22:07:58|60244.
22:07:59|60243.99
22:08:00|60244.
22:08:02|60243.99
22:08:02|60244.
22:08:03|60243.99
22:08:04|60243.99
22:08:05|60244.
22:08:07|60244.
22:08:08|60243.99
22:08:09|60243.99
22:08:10|60243.99
22:08:11|60244.
22:08:12|60279.19
22:08:14|60289.
22:08:15|60289.
22:08:16|60289.
22:08:16|60289.
22:08:17|60289.01
22:08:18|60298.12
22:08:20|60298.11
22:08:20|60297.12
22:08:21|60297.12
22:08:22|60297.12
22:08:24|60307.31
22:08:24|60307.99
22:08:26|60307.99
22:08:27|60308.
22:08:28|60308.
22:08:29|60308.
22:08:30|60315.6
22:08:31|60315.6
22:08:33|60315.6
22:08:33|60315.6
22:08:35|60315.6
22:08:35|60315.6
22:08:36|60315.61
22:08:37|60315.61
22:08:39|60315.6
22:08:39|60315.61
22:08:40|60312.
22:08:41|60312.01
22:08:43|60312.01
22:08:43|60308.13
22:08:45|60308.12
22:08:46|60308.12
22:08:46|60308.12
22:08:48|60308.13
22:08:49|60308.13
22:08:50|60308.13
22:08:50|60308.13
22:08:51|60308.13
22:08:53|60308.13
22:08:53|60308.13
22:08:55|60320.
22:08:56|60324.
22:08:56|60323.99
22:08:57|60324.
22:09:00|60318.81
22:09:01|60318.82
22:09:02|60318.81
22:09:03|60318.81
22:09:04|60318.82
22:09:05|60318.81
22:09:07|60318.81
22:09:08|60318.82
22:09:09|60318.81
22:09:11|60322.71
22:09:11|60327.92
22:09:13|60333.01
22:09:13|60333.25
22:09:14|60333.25
22:09:15|60333.25
22:09:17|60333.25
22:09:18|60333.24
22:09:18|60333.25
22:09:20|60333.25
22:09:21|60333.26
22:09:22|60354.99
22:09:23|60352.
22:09:25|60352.01
22:09:26|60348.61
22:09:27|60348.23
22:09:27|60348.23
22:09:29|60348.23
22:09:30|60348.23
22:09:31|60348.23
22:09:32|60348.23
22:09:34|60348.23
22:09:35|60344.71
22:09:35|60344.4
22:09:36|60344.4
22:09:37|60344.41
22:09:38|60344.41
22:09:39|60344.41
22:09:40|60342.37
22:09:41|60342.21
22:09:43|60342.21
22:09:44|60342.21
22:09:45|60342.21
22:09:46|60342.2
22:09:47|60342.21
22:09:48|60342.21
22:09:49|60342.21
22:09:50|60342.21
22:09:51|60342.21
22:09:52|60342.21
22:09:53|60342.21
22:09:54|60342.2
22:09:55|60342.21
22:09:56|60342.21
22:09:57|60342.2
22:09:59|60342.21
22:10:00|60342.21
22:10:01|60342.2
22:10:03|60342.2
22:10:04|60342.2
22:10:06|60342.2
22:10:07|60342.21
22:10:08|60342.2
22:10:09|60349.99
22:10:10|60350.
22:10:11|60349.99
22:10:12|60350.
22:10:13|60350.
22:10:14|60349.99
22:10:15|60342.22
22:10:16|60342.22
22:10:18|60342.21
22:10:18|60342.22
22:10:19|60351.99
22:10:20|60352.21
22:10:21|60352.21
22:10:23|60352.21
22:10:23|60355.49
22:10:24|60357.73
22:10:25|60357.73
22:10:26|60357.74
22:10:27|60361.87
22:10:29|60368.
22:10:30|60367.99
22:10:30|60360.
22:10:31|60360.31
22:10:32|60360.32
22:10:33|60360.31
22:10:34|60360.32
22:10:36|60360.31
22:10:37|60360.32
22:10:38|60360.32
22:10:39|60360.32
22:10:40|60370.
22:10:41|60370.
22:10:42|60370.
22:10:43|60369.99
22:10:44|60369.99
22:10:46|60370.
22:10:46|60370.
22:10:47|60366.
22:10:48|60365.77
22:10:49|60365.01
22:10:50|60365.
22:10:52|60365.
22:10:52|60365.
22:10:54|60365.01
22:10:54|60365.
22:10:56|60365.01
22:10:56|60365.
22:10:57|60359.54
22:10:58|60359.53
22:10:59|60359.53
22:11:01|60359.53
22:11:03|60359.53
22:11:03|60359.53
22:11:05|60359.54
22:11:06|60359.54
22:11:07|60361.99
22:11:08|60362.
22:11:10|60361.99
22:11:11|60370.
22:11:11|60370.
22:11:12|60375.99
22:11:14|60383.71
22:11:14|60396.58
22:11:16|60396.97
22:11:17|60387.6
22:11:17|60391.27
22:11:19|60391.27
22:11:19|60393.96
22:11:21|60395.41
22:11:22|60395.4
22:11:23|60395.41
22:11:24|60400.
22:11:25|60403.66
22:11:26|60403.66
22:11:27|60428.76
22:11:29|60442.
22:11:29|60432.
22:11:30|60432.01
22:11:32|60432.
22:11:32|60434.98
22:11:33|60428.59
22:11:34|60439.77
22:11:36|60439.78
22:11:36|60441.02
22:11:37|60464.1
22:11:39|60464.11
22:11:39|60455.99
22:11:40|60456.
22:11:41|60478.52
22:11:43|60476.
22:11:44|60466.01
22:11:45|60466.
22:11:45|60466.
22:11:47|60466.
22:11:48|60466.
22:11:49|60466.
22:11:49|60466.
22:11:50|60472.96
22:11:51|60472.96
22:11:53|60464.11
22:11:54|60458.
22:11:55|60458.
22:11:56|60458.01
22:11:57|60458.01
22:11:58|60458.
22:11:59|60458.01
22:12:00|60458.01
22:12:01|60458.01
22:12:02|60458.
22:12:04|60450.01
22:12:06|60436.01
22:12:07|60435.5
22:12:08|60431.88
22:12:09|60427.93
22:12:10|60417.35
22:12:11|60412.13
22:12:12|60419.99
22:12:13|60412.32
22:12:15|60410.02
22:12:15|60410.01
22:12:17|60417.66
22:12:17|60418.
22:12:19|60418.
22:12:19|60416.01
22:12:21|60416.
22:12:22|60417.88
22:12:22|60417.87
22:12:24|60417.87
22:12:25|60417.88
22:12:25|60417.88
22:12:26|60417.87
22:12:28|60417.88
22:12:29|60406.91
22:12:30|60378.
22:12:31|60378.02
22:12:33|60369.19
22:12:34|60369.19
22:12:35|60369.19
22:12:36|60369.19
22:12:37|60369.19
22:12:38|60369.19
22:12:39|60369.19
22:12:40|60375.56
22:12:41|60375.56
22:12:42|60375.56
22:12:43|60375.56
22:12:44|60375.55
22:12:45|60379.64
22:12:46|60379.63
22:12:47|60379.99
22:12:48|60382.
22:12:49|60382.
22:12:50|60382.
22:12:51|60382.
22:12:52|60382.
22:12:53|60381.99
22:12:54|60382.
22:12:55|60382.
22:12:56|60376.4
22:12:57|60376.4
22:12:58|60376.41
22:12:59|60376.4
22:13:00|60376.41
22:13:01|60376.41
22:13:02|60384.
22:13:04|60390.87
22:13:06|60396.
22:13:06|60395.99
22:13:08|60396.
22:13:09|60396.
22:13:10|60396.
22:13:11|60396.
22:13:13|60395.99
22:13:13|60392.
22:13:14|60379.03
22:13:16|60376.41
22:13:16|60376.42
22:13:17|60372.01
22:13:19|60372.01
22:13:20|60369.67
22:13:21|60368.02
22:13:22|60368.02
22:13:23|60368.02
22:13:24|60368.02
22:13:25|60368.02
22:13:26|60368.02
22:13:28|60368.01
22:13:28|60368.01
22:13:29|60368.02
22:13:31|60368.02
22:13:31|60368.02
22:13:32|60368.02
22:13:33|60368.02
22:13:35|60368.02
22:13:35|60368.02
22:13:37|60368.02
22:13:38|60358.3
22:13:39|60357.73
22:13:40|60352.21
22:13:41|60352.21
22:13:42|60352.2
22:13:43|60338.01
22:13:44|60337.4
22:13:45|60330.67
22:13:46|60330.68
22:13:47|60327.92
22:13:48|60327.92
22:13:49|60321.41
22:13:50|60330.67
22:13:51|60337.9
22:13:53|60338.
22:13:53|60342.37
22:13:55|60343.14
22:13:56|60343.14
22:13:56|60343.14
22:13:57|60343.15
22:13:58|60343.15
22:13:59|60343.15
22:14:00|60343.15
22:14:01|60347.
22:14:02|60347.
22:14:05|60349.19
22:14:06|60355.58
22:14:07|60357.19
22:14:07|60366.
22:14:09|60366.
22:14:11|60376.
22:14:12|60375.99
22:14:13|60375.99
22:14:14|60376.
22:14:15|60376.
22:14:16|60375.99
22:14:18|60391.36
22:14:18|60394.88
22:14:20|60394.88
22:14:20|60394.89
22:14:22|60394.88
22:14:22|60394.89
22:14:23|60394.89
22:14:25|60394.88
22:14:26|60394.88
22:14:27|60394.89
22:14:28|60394.89
22:14:29|60394.88
22:14:30|60400.
22:14:31|60400.
22:14:31|60400.
22:14:33|60409.76
22:14:34|60412.12
22:14:34|60412.12
22:14:36|60412.13
22:14:37|60412.13
22:14:38|60412.12
22:14:39|60412.13
22:14:40|60412.13
22:14:41|60412.13
22:14:42|60412.12
22:14:43|60412.12
22:14:44|60412.12
22:14:45|60412.12
22:14:47|60412.12
22:14:47|60412.13
22:14:49|60412.12
22:14:49|60412.13
22:14:50|60412.13
22:14:52|60412.12
22:14:52|60412.13
22:14:53|60412.12
22:14:55|60417.35
22:14:56|60426.35
22:14:57|60426.34
22:14:57|60426.34
22:14:58|60426.35
22:14:59|60426.35
22:15:01|60426.34
22:15:02|60426.36
22:15:03|60433.8
22:15:04|60433.79
22:15:04|60428.01
22:15:06|60428.01
22:15:07|60428.01
22:15:09|60428.
22:15:10|60411.34
22:15:11|60415.99
22:15:12|60424.36
22:15:13|60424.77
22:15:14|60431.8
22:15:15|60443.73
22:15:17|60444.52
22:15:18|60444.11
22:15:19|60440.01
22:15:20|60440.
22:15:21|60440.
22:15:22|60440.01
22:15:23|60440.01
22:15:24|60440.01
22:15:25|60439.78
22:15:26|60436.01
22:15:28|60436.01
22:15:29|60434.42
22:15:30|60434.42
22:15:31|60434.42
22:15:32|60442.94
22:15:34|60443.26
22:15:34|60447.15
22:15:35|60447.15
22:15:36|60447.16
22:15:37|60458.
22:15:39|60457.99
22:15:39|60458.
22:15:40|60457.99
22:15:41|60464.78
22:15:42|60470.
22:15:44|60470.
22:15:44|60470.
22:15:46|60471.99
22:15:47|60471.99
22:15:48|60484.85
22:15:49|60484.85
22:15:50|60484.84
22:15:51|60480.
22:15:52|60472.01
22:15:53|60447.16
22:15:54|60447.16
22:15:55|60447.17
22:15:56|60447.17
22:15:58|60447.16
22:15:58|60447.16
22:15:59|60451.63
22:16:00|60455.57
22:16:01|60455.58
22:16:02|60447.17
22:16:03|60447.16
22:16:04|60447.16
22:16:06|60447.17
22:16:07|60447.17
22:16:08|60447.16
22:16:10|60440.
22:16:10|60440.
22:16:11|60440.01
22:16:12|60441.11
22:16:14|60445.31
22:16:15|60448.
22:16:16|60452.
22:16:17|60453.18
22:16:18|60453.19
22:16:19|60453.19
22:16:20|60453.18
22:16:21|60448.
22:16:22|60448.
22:16:23|60448.
22:16:24|60447.93
22:16:26|60447.93
22:16:26|60447.92
22:16:28|60447.92
22:16:29|60447.93
22:16:30|60447.93
22:16:31|60447.93
22:16:32|60445.84
22:16:32|60440.
22:16:33|60435.06
22:16:35|60435.06
22:16:35|60435.06
22:16:37|60435.06
22:16:37|60435.05
22:16:39|60425.
22:16:39|60425.
22:16:41|60425.01
22:16:42|60425.
22:16:43|60418.69
22:16:44|60417.35
22:16:45|60417.36
22:16:46|60422.01
22:16:48|60422.01
22:16:49|60422.02
22:16:49|60422.02
22:16:50|60422.02
22:16:52|60422.02
22:16:53|60422.02
22:16:54|60422.01
22:16:54|60414.
22:16:56|60414.01
22:16:57|60414.
22:16:58|60414.01
22:16:59|60414.
22:17:00|60416.87
22:17:01|60422.
22:17:02|60422.
22:17:03|60421.99
22:17:04|60422.
22:17:05|60420.83
22:17:06|60415.29
22:17:07|60415.29
22:17:08|60415.3
22:17:10|60415.3
22:17:11|60411.34
22:17:12|60411.33
22:17:13|60411.34
22:17:14|60411.33
22:17:15|60411.33
22:17:16|60408.01
22:17:18|60407.06
22:17:19|60407.05
22:17:19|60404.
22:17:21|60404.
22:17:22|60401.86
22:17:23|60400.56
22:17:24|60395.54
22:17:25|60395.02
22:17:26|60395.02
22:17:27|60395.02
22:17:28|60395.02
22:17:29|60395.02
22:17:30|60395.02
22:17:31|60395.02
22:17:32|60382.2
22:17:33|60382.2
22:17:34|60378.83
22:17:35|60376.9
22:17:36|60376.9
22:17:38|60376.9
22:17:38|60389.59
22:17:39|60396.92
22:17:41|60412.13
22:17:42|60417.36
22:17:43|60417.36
22:17:44|60417.36
22:17:45|60417.35
22:17:46|60417.35
22:17:47|60417.35
22:17:48|60417.36
22:17:49|60417.35
22:17:50|60417.35
22:17:51|60417.36
22:17:52|60425.33
22:17:53|60425.33
22:17:55|60425.33
22:17:55|60425.32
22:17:56|60432.
22:17:57|60470.59
22:17:58|60462.91
22:17:59|60462.91
22:18:01|60462.91
22:18:01|60462.91
22:18:03|60462.91
22:18:04|60454.
22:18:05|60454.
22:18:06|60454.
22:18:07|60454.01
22:18:09|60466.
22:18:10|60470.
22:18:11|60469.99
22:18:13|60454.01
22:18:14|60442.
22:18:15|60430.
22:18:17|60430.01
22:18:17|60430.01
22:18:19|60430.
22:18:19|60426.35
22:18:20|60422.01
22:18:21|60422.
22:18:22|60422.01
22:18:23|60422.01
22:18:24|60429.5
22:18:26|60429.51
22:18:27|60429.51
22:18:27|60429.51
22:18:29|60429.51
22:18:29|60429.5
22:18:31|60423.19
22:18:31|60423.2
22:18:33|60425.56
22:18:34|60427.99
22:18:35|60428.
22:18:36|60428.
22:18:37|60427.99
22:18:39|60427.99
22:18:40|60427.99
22:18:41|60428.
22:18:42|60428.
22:18:42|60428.
22:18:43|60426.01
22:18:45|60423.98
22:18:45|60423.96
22:18:46|60436.82
22:18:47|60436.82
22:18:49|60436.81
22:18:49|60436.81
22:18:51|60432.42
22:18:52|60432.
22:18:53|60432.
22:18:54|60432.
22:18:55|60431.88
22:18:56|60430.32
22:18:57|60430.32
22:18:58|60425.62
22:18:59|60425.62
22:19:01|60425.63
22:19:02|60425.63
22:19:03|60425.63
22:19:03|60425.63
22:19:05|60425.63
22:19:05|60425.63
22:19:07|60425.62
22:19:08|60425.63
22:19:09|60425.62
22:19:11|60425.63
22:19:12|60425.63
22:19:12|60425.63
22:19:14|60425.63
22:19:16|60425.62
22:19:17|60425.63
22:19:18|60430.8
22:19:18|60430.79
22:19:19|60430.79
22:19:21|60430.8
22:19:22|60426.33
22:19:23|60426.34
22:19:23|60426.33
22:19:25|60426.33
22:19:26|60426.33
22:19:27|60426.34
22:19:28|60426.34
22:19:29|60426.33
22:19:30|60426.33
22:19:31|60426.33
22:19:32|60426.33
22:19:33|60426.34
22:19:34|60426.33
22:19:36|60426.34
22:19:37|60426.33
22:19:38|60426.34
22:19:38|60426.34
22:19:41|60426.34
22:19:41|60426.34
22:19:43|60426.34
22:19:44|60426.34
22:19:45|60426.33
22:19:47|60426.33
22:19:48|60426.34
22:19:48|60426.33
22:19:49|60426.33
22:19:51|60426.33
22:19:51|60426.33
22:19:53|60426.33
22:19:54|60426.33
22:19:55|60426.34
22:19:56|60426.34
22:19:57|60426.33
22:19:58|60426.33
22:19:59|60424.42
22:20:00|60424.42
22:20:01|60424.41
22:20:03|60424.41
22:20:04|60424.42
22:20:04|60424.41
22:20:05|60424.41
22:20:06|60424.42
22:20:07|60424.42
22:20:08|60424.41
22:20:09|60424.42
22:20:10|60424.42
22:20:12|60424.42
22:20:13|60430.
22:20:15|60429.99
22:20:16|60437.98
22:20:18|60437.98
22:20:19|60437.99
22:20:20|60437.98
22:20:21|60440.93
22:20:21|60445.99
22:20:23|60446.
22:20:24|60445.99
22:20:25|60446.
22:20:27|60446.
22:20:27|60446.
22:20:28|60446.
22:20:30|60446.
22:20:31|60449.26
22:20:33|60449.99
22:20:34|60450.
22:20:34|60461.02
22:20:35|60464.78
22:20:37|60464.79
22:20:37|60464.78
22:20:39|60464.78
22:20:39|60464.78
22:20:41|60477.98
22:20:42|60477.99
22:20:43|60477.98
22:20:44|60477.99
22:20:45|60477.98
22:20:47|60477.99
22:20:47|60477.98
22:20:48|60470.6
22:20:50|60470.6
22:20:50|60470.6
22:20:52|60470.61
22:20:52|60470.6
22:20:53|60470.61
22:20:54|60470.6
22:20:55|60470.61
22:20:56|60470.61
22:20:58|60470.6
22:20:58|60470.6
22:20:59|60470.61
22:21:01|60470.61
22:21:01|60470.6
22:21:03|60477.98
22:21:04|60482.44
22:21:05|60484.85
22:21:06|60484.85
22:21:07|60484.85
22:21:08|60484.84
22:21:09|60484.84
22:21:10|60484.85
22:21:12|60482.02
22:21:14|60482.01
22:21:14|60482.02
22:21:15|60482.01
22:21:16|60482.02
22:21:18|60482.02
22:21:18|60482.01
22:21:20|60467.27
22:21:21|60467.27
22:21:22|60464.8
22:21:22|60457.17
22:21:23|60457.17
22:21:24|60457.17
22:21:25|60457.17
22:21:27|60467.26
22:21:28|60469.99
22:21:29|60467.99
22:21:30|60468.
22:21:30|60468.
22:21:32|60456.01
22:21:33|60454.83
22:21:34|60454.82
22:21:35|60464.05
22:21:36|60464.04
22:21:37|60473.99
22:21:38|60479.99
22:21:39|60480.
22:21:41|60480.
22:21:41|60480.
22:21:43|60480.
22:21:43|60479.99
22:21:44|60479.99
22:21:46|60483.59
22:21:47|60484.
22:21:48|60483.24
22:21:48|60483.23
22:21:50|60483.23
22:21:50|60483.24
22:21:51|60483.24
22:21:52|60483.24
22:21:53|60483.24
22:21:55|60483.23
22:21:55|60483.23
22:21:57|60483.23
22:21:57|60483.23
22:21:59|60483.23
22:22:00|60483.24
22:22:01|60483.23
22:22:02|60483.24
22:22:03|60483.24
22:22:03|60482.45
22:22:05|60474.01
22:22:06|60470.01
22:22:07|60479.57
22:22:08|60494.08
22:22:08|60494.08
22:22:10|60494.08
22:22:11|60494.09
22:22:13|60494.09
22:22:14|60507.26
22:22:14|60502.
22:22:16|60502.01
22:22:18|60502.01
22:22:19|60502.01
22:22:20|60510.
22:22:20|60510.01
22:22:21|60510.
22:22:22|60510.
22:22:23|60502.
22:22:26|60502.01
22:22:26|60502.01
22:22:28|60502.
22:22:29|60502.
22:22:30|60502.01
22:22:32|60502.
22:22:33|60502.
22:22:33|60502.01
22:22:35|60502.
22:22:36|60493.5
22:22:36|60490.
22:22:37|60487.14
22:22:38|60495.99
22:22:40|60496.
22:22:41|60495.99
22:22:42|60483.41
22:22:43|60479.28
22:22:43|60472.96
22:22:45|60470.
22:22:45|60462.49
22:22:47|60462.5
22:22:47|60462.5
22:22:48|60462.5
22:22:50|60462.49
22:22:51|60450.06
22:22:52|60455.99
22:22:53|60456.
22:22:54|60456.
22:22:55|60456.
22:22:56|60456.
22:22:58|60455.99
22:22:59|60456.
22:23:00|60456.44
22:23:01|60464.
22:23:02|60479.99
22:23:03|60484.
22:23:05|60484.
22:23:05|60490.
22:23:06|60490.
22:23:07|60492.
22:23:08|60492.
22:23:09|60491.99
22:23:10|60492.
22:23:11|60492.
22:23:13|60491.99
22:23:14|60492.
22:23:15|60491.99
22:23:16|60492.
22:23:17|60493.99
22:23:18|60493.99
22:23:20|60494.
22:23:21|60493.99
22:23:22|60494.
22:23:23|60493.99
22:23:24|60494.
22:23:26|60494.
22:23:26|60490.01
22:23:27|60490.
22:23:29|60490.
22:23:29|60482.44
22:23:31|60482.44
22:23:32|60482.45
22:23:33|60482.44
22:23:34|60482.45
22:23:35|60482.45
22:23:36|60482.44
22:23:37|60490.
22:23:38|60490.01
22:23:39|60498.
22:23:40|60497.99
22:23:41|60498.
22:23:42|60503.8
22:23:43|60503.79
22:23:44|60501.34
22:23:46|60500.63
22:23:46|60500.63
22:23:47|60500.62
22:23:48|60500.63
22:23:49|60500.62
22:23:50|60500.63
22:23:51|60500.63
22:23:52|60496.01
22:23:53|60492.01
22:23:54|60492.01
22:23:56|60492.01
22:23:56|60490.01
22:23:57|60490.01
22:23:59|60490.01
22:23:59|60490.01
22:24:00|60490.
22:24:02|60491.59
22:24:03|60491.6
22:24:04|60491.6
22:24:04|60491.6
22:24:05|60491.6
22:24:07|60501.99
22:24:08|60502.
22:24:09|60514.
22:24:10|60514.
22:24:10|60514.
22:24:12|60513.99
22:24:13|60508.6
22:24:15|60502.81
22:24:16|60491.86
22:24:16|60491.85
22:24:17|60491.86
22:24:18|60491.85
22:24:21|60491.85
22:24:21|60497.46
22:24:23|60497.99
22:24:23|60498.
22:24:26|60498.
22:24:26|60490.38
22:24:27|60490.39
22:24:29|60490.38
22:24:29|60490.39
22:24:31|60490.38
22:24:32|60490.39
22:24:33|60490.39
22:24:33|60491.92
22:24:35|60491.99
22:24:35|60492.
22:24:36|60492.
22:24:38|60492.
22:24:39|60492.
22:24:40|60492.
22:24:41|60500.66
22:24:42|60500.66
22:24:43|60500.65
22:24:44|60500.66
22:24:45|60500.66
22:24:47|60500.66
22:24:48|60500.66
22:24:48|60500.65
22:24:50|60500.66
22:24:50|60500.66
22:24:51|60500.66
22:24:52|60500.66
22:24:53|60500.65
22:24:55|60500.66
22:24:55|60500.65
22:24:56|60500.66
22:24:57|60500.66
22:24:58|60500.66
22:24:59|60500.66
22:25:00|60500.66
22:25:01|60500.65
22:25:02|60500.66
22:25:03|60500.65
22:25:04|60500.65
22:25:05|60500.66
22:25:06|60500.66
22:25:08|60508.
22:25:09|60507.99
22:25:09|60507.99
22:25:10|60507.99
22:25:11|60507.99
22:25:12|60507.99
22:25:14|60508.
22:25:16|60507.99
22:25:17|60508.
22:25:19|60515.34
22:25:20|60515.49
22:25:21|60515.49
22:25:22|60552.4
22:25:22|60560.44
22:25:24|60554.63
22:25:25|60554.63
22:25:26|60561.99
22:25:27|60562.01
22:25:28|60558.26
22:25:29|60556.
22:25:30|60556.01
22:25:32|60556.
22:25:32|60556.01
22:25:33|60558.01
22:25:35|60558.
22:25:35|60554.01
22:25:37|60554.01
22:25:38|60554.01
22:25:39|60554.01
22:25:39|60554.
22:25:40|60554.01
22:25:42|60527.84
22:25:43|60510.01
22:25:43|60504.01
22:25:45|60500.66
22:25:46|60503.98
22:25:47|60503.99
22:25:48|60503.99
22:25:49|60503.99
22:25:50|60503.99
22:25:51|60503.99
22:25:53|60503.99
22:25:54|60503.99
22:25:55|60503.99
22:25:56|60503.99
22:25:57|60503.99
22:25:58|60503.98
22:25:59|60494.29
22:26:00|60485.83
22:26:01|60498.
22:26:02|60498.
22:26:03|60497.99
22:26:04|60498.
22:26:05|60498.
22:26:06|60497.99
22:26:07|60497.99
22:26:08|60498.
22:26:09|60503.99
22:26:11|60503.98
22:26:12|60503.99
22:26:12|60503.98
22:26:13|60503.99
22:26:15|60514.03
22:26:16|60522.95
22:26:18|60536.6
22:26:19|60536.61
22:26:20|60546.
22:26:20|60547.99
22:26:21|60548.
22:26:22|60552.68
22:26:23|60552.67
22:26:25|60547.99
22:26:26|60547.99
22:26:27|60548.
22:26:28|60548.
22:26:29|60547.99
22:26:30|60547.99
22:26:31|60548.
22:26:32|60547.99
22:26:33|60548.
22:26:34|60557.2
22:26:35|60559.99
22:26:36|60560.
22:26:37|60577.84
22:26:38|60577.84
22:26:39|60577.85
22:26:40|60577.85
22:26:42|60577.84
22:26:43|60598.75
22:26:44|60606.07
22:26:44|60611.
22:26:45|60634.79
22:26:47|60644.01
22:26:47|60644.
22:26:48|60632.01
22:26:49|60637.81
22:26:51|60637.81
22:26:51|60637.81
22:26:53|60655.84
22:26:53|60664.9
22:26:55|60660.
22:26:55|60654.8
22:26:57|60654.01
22:26:58|60654.
22:26:59|60669.85
22:27:01|60656.01
22:27:01|60641.81
22:27:02|60634.
22:27:03|60623.61
22:27:05|60612.11
22:27:06|60616.
22:27:07|60617.64
22:27:08|60617.64
22:27:09|60617.63
22:27:10|60628.12
22:27:11|60624.
22:27:12|60624.
22:27:13|60624.
22:27:14|60624.
22:27:15|60623.99
22:27:16|60623.99
22:27:17|60623.99
22:27:18|60623.99
22:27:20|60623.99
22:27:20|60624.
22:27:22|60618.01
22:27:23|60618.01
22:27:24|60618.01
22:27:25|60618.01
22:27:26|60618.01
22:27:26|60618.01
22:27:27|60637.8
22:27:29|60640.56
22:27:30|60655.45
22:27:31|60655.84
22:27:32|60651.01
22:27:33|60640.56
22:27:34|60644.39
22:27:35|60645.17
22:27:36|60634.14
22:27:37|60634.15
22:27:38|60633.96
22:27:39|60633.95
22:27:40|60630.22
22:27:41|60630.22
22:27:42|60624.01
22:27:44|60624.02
22:27:45|60624.02
22:27:46|60625.99
22:27:47|60626.
22:27:47|60629.34
22:27:48|60629.33
22:27:49|60629.33
22:27:50|60629.33
22:27:52|60625.99
22:27:53|60626.
22:27:55|60626.
22:27:55|60626.
22:27:56|60626.
22:27:57|60626.
22:27:59|60626.
22:27:59|60626.
22:28:00|60625.99
22:28:02|60626.
22:28:02|60630.18
22:28:04|60630.18
22:28:04|60630.18
22:28:05|60630.18
22:28:07|60638.07
22:28:07|60655.45
22:28:09|60655.84
22:28:09|60655.85
22:28:11|60655.85
22:28:11|60655.84
22:28:13|60644.39
22:28:14|60644.39
22:28:15|60638.4
22:28:16|60635.01
22:28:17|60631.89
22:28:19|60636.
22:28:21|60636.
22:28:22|60635.99
22:28:23|60636.
22:28:24|60628.54
22:28:26|60628.54
22:28:26|60628.55
22:28:28|60628.55
22:28:29|60633.99
22:28:29|60633.99
22:28:30|60637.28
22:28:31|60637.34
22:28:33|60637.34
22:28:34|60647.99
22:28:34|60648.
22:28:35|60648.
22:28:37|60647.99
22:28:38|60648.
22:28:39|60643.6
22:28:40|60643.61
22:28:41|60639.98
22:28:42|60638.01
22:28:43|60638.01
22:28:44|60638.02
22:28:45|60638.01
22:28:46|60643.99
22:28:48|60644.
22:28:48|60644.
22:28:49|60654.
22:28:50|60654.18
22:28:51|60654.18
22:28:52|60655.85
22:28:53|60655.85
22:28:54|60655.84
22:28:56|60655.85
22:28:57|60655.85
22:28:57|60655.85
22:28:58|60665.44
22:29:00|60665.43
22:29:01|60668.09
22:29:02|60668.
22:29:02|60671.
22:29:03|60671.
22:29:05|60677.55
22:29:07|60683.14
22:29:08|60685.67
22:29:08|60698.45
22:29:09|60694.
22:29:10|60688.
22:29:11|60680.73
22:29:12|60680.19
22:29:14|60681.99
22:29:14|60685.49
22:29:15|60698.46
22:29:16|60692.59
22:29:17|60692.59
22:29:19|60692.58
22:29:20|60699.16
22:29:21|60705.95
22:29:23|60706.
22:29:23|60705.99
22:29:24|60705.99
22:29:26|60706.
22:29:27|60704.01
22:29:27|60704.
22:29:28|60700.
22:29:29|60700.
22:29:30|60700.
22:29:31|60700.
22:29:33|60700.
22:29:33|60700.
22:29:35|60705.99
22:29:36|60706.
22:29:37|60719.66
22:29:37|60718.22
22:29:38|60740.
22:29:40|60740.
22:29:41|60763.24
22:29:42|60743.14
22:29:43|60742.2
22:29:44|60732.
22:29:45|60732.01
22:29:46|60732.
22:29:47|60742.35
22:29:48|60743.02
22:29:49|60743.02
22:29:50|60742.
22:29:51|60742.
22:29:53|60742.01
22:29:53|60738.94
22:29:54|60775.1
22:29:55|60776.7
22:29:57|60777.47
22:29:57|60777.47
22:29:58|60785.99
22:30:00|60793.97
22:30:01|60788.01
22:30:03|60782.
22:30:03|60778.01
22:30:05|60778.
22:30:06|60778.01
22:30:07|60778.01
22:30:08|60772.62
22:30:09|60763.64
22:30:10|60763.66
22:30:11|60768.01
22:30:12|60746.07
22:30:13|60742.02
22:30:14|60742.01
22:30:15|60732.02
22:30:16|60728.46
22:30:17|60739.8
22:30:18|60742.
22:30:19|60741.99
22:30:21|60742.
22:30:22|60732.
22:30:23|60732.01
22:30:25|60721.77
22:30:25|60718.22
22:30:27|60715.48
22:30:28|60715.48
22:30:29|60710.01
22:30:31|60710.01
22:30:32|60710.
22:30:33|60700.
22:30:34|60700.01
22:30:35|60700.
22:30:36|60700.01
22:30:36|60695.71
22:30:37|60685.37
22:30:38|60684.01
22:30:39|60687.78
22:30:41|60703.64
22:30:42|60709.6
22:30:43|60696.01
22:30:44|60692.01
22:30:45|60692.01
22:30:46|60692.01
22:30:47|60692.01
22:30:48|60692.01
22:30:49|60705.22
22:30:50|60708.
22:30:51|60708.
22:30:53|60715.47
22:30:53|60715.48
22:30:54|60715.47
22:30:56|60715.48
22:30:57|60718.22
22:30:57|60725.99
22:30:59|60735.99
22:31:00|60735.99
22:31:00|60735.99
22:31:01|60735.99
22:31:02|60739.98
22:31:04|60757.74
22:31:05|60764.
22:31:07|60772.59
22:31:07|60772.6
22:31:08|60772.6
22:31:09|60772.6
22:31:11|60770.01
22:31:11|60770.
22:31:13|60758.16
22:31:13|60758.15
22:31:14|60750.59
22:31:16|60750.58
22:31:17|60750.58
22:31:17|60750.58
22:31:19|60750.59
22:31:19|60750.59
22:31:21|60750.59
22:31:22|60757.99
22:31:22|60757.99
22:31:24|60758.
22:31:25|60763.99
22:31:26|60764.
22:31:27|60758.16
22:31:28|60758.16
22:31:29|60758.16
22:31:30|60745.71
22:31:31|60745.71
22:31:32|60761.99
22:31:33|60762.
22:31:34|60761.99
22:31:35|60762.
22:31:37|60761.99
22:31:37|60775.09
22:31:39|60778.44
22:31:39|60778.43
22:31:41|60775.09
22:31:42|60767.99
22:31:42|60768.
22:31:43|60773.16
22:31:44|60774.85
22:31:46|60787.04
22:31:47|60792.87
22:31:48|60792.01
22:31:49|60804.9
22:31:49|60802.4
22:31:51|60802.4
22:31:52|60802.41
22:31:53|60802.
22:31:54|60789.94
22:31:55|60789.95
22:31:56|60787.05
22:31:58|60775.1
22:31:59|60775.09
22:32:00|60775.1
22:32:01|60775.09
22:32:02|60779.99
22:32:03|60780.
22:32:04|60779.99
22:32:05|60794.64
22:32:06|60796.
22:32:07|60796.
22:32:08|60796.
22:32:09|60800.
22:32:10|60799.99
22:32:11|60800.
22:32:13|60795.28
22:32:13|60816.34
22:32:14|60816.33
22:32:15|60816.34
22:32:17|60816.33
22:32:17|60816.34
22:32:18|60828.27
22:32:19|60829.99
22:32:20|60829.99
22:32:22|60830.
22:32:23|60830.84
22:32:25|60834.71
22:32:26|60834.71
22:32:26|60831.8
22:32:28|60831.8
22:32:30|60831.81
22:32:31|60842.64
22:32:32|60842.65
22:32:33|60848.48
22:32:35|60872.41
22:32:35|60859.
22:32:37|60838.73
22:32:37|60836.36
22:32:39|60834.71
22:32:40|60830.01
22:32:41|60833.35
22:32:42|60833.36
22:32:43|60833.35
22:32:44|60833.35
22:32:45|60833.35
22:32:46|60833.36
22:32:47|60833.36
22:32:48|60833.35
22:32:49|60833.35
22:32:50|60833.35
22:32:51|60833.36
22:32:52|60833.36
22:32:54|60833.35
22:32:54|60858.48
22:32:55|60861.14
22:32:56|60861.15
22:32:57|60854.
22:32:58|60854.
22:32:59|60853.99
22:33:00|60850.01
22:33:01|60850.
22:33:03|60844.61
22:33:03|60844.6
22:33:04|60842.01
22:33:05|60851.37
22:33:06|60852.
22:33:07|60852.
22:33:08|60851.99
22:33:09|60852.
22:33:10|60851.99
22:33:11|60837.01
22:33:12|60838.
22:33:14|60838.
22:33:15|60838.
22:33:16|60844.
22:33:16|60849.99
22:33:18|60849.99
22:33:18|60849.98
22:33:20|60849.99
22:33:20|60849.99
22:33:21|60849.98
22:33:22|60849.98
22:33:24|60849.99
22:33:26|60849.98
22:33:26|60849.99
22:33:28|60859.27
22:33:29|60859.99
22:33:30|60854.53
22:33:32|60849.99
22:33:33|60849.99
22:33:34|60838.01
22:33:35|60828.46
22:33:36|60827.02
22:33:37|60821.31
22:33:38|60816.61
22:33:39|60816.35
22:33:41|60816.34
22:33:42|60811.02
22:33:43|60824.51
22:33:44|60825.26
22:33:44|60825.26
22:33:46|60825.25
22:33:47|60825.26
22:33:48|60825.26
22:33:49|60822.
22:33:50|60822.01
22:33:51|60822.01
22:33:52|60822.01
22:33:53|60822.01
22:33:54|60822.
22:33:55|60822.
22:33:56|60816.01
22:33:57|60810.02
22:33:58|60804.9
22:33:59|60813.99
22:34:00|60817.4
22:34:01|60820.
22:34:02|60814.2
22:34:03|60814.21
22:34:04|60814.21
22:34:06|60814.21
22:34:07|60814.2
22:34:07|60841.28
22:34:08|60849.99
22:34:09|60859.98
22:34:10|60858.32
22:34:11|60858.32
22:34:12|60858.31
22:34:13|60858.31
22:34:14|60858.31
22:34:15|60858.31
22:34:16|60858.31
22:34:17|60858.32
22:34:19|60874.89
22:34:19|60874.92
22:34:20|60886.5
22:34:21|60888.
22:34:22|60887.99
22:34:23|60884.6
22:34:24|60884.6
22:34:25|60882.18
22:34:27|60882.
22:34:29|60882.
22:34:30|60882.
22:34:30|60882.
22:34:32|60882.
22:34:33|60882.01
22:34:34|60882.01
22:34:34|60882.01
22:34:36|60882.01
22:34:37|60886.5
22:34:38|60886.5
22:34:40|60886.5
22:34:41|60886.49
22:34:42|60886.5
22:34:43|60904.21
22:34:43|60930.67
22:34:45|60918.47
22:34:45|60911.94
22:34:47|60903.43
22:34:48|60903.44
22:34:49|60903.44
22:34:50|60918.
22:34:52|60914.01
22:34:52|60914.01
22:34:54|60912.01
22:34:55|60912.01
22:34:56|60906.01
22:34:57|60942.03
22:34:58|60942.
22:34:59|60942.
22:35:00|60942.01
22:35:01|60936.69
22:35:02|60928.86
22:35:03|60928.87
22:35:04|60928.86
22:35:05|60928.87
22:35:06|60935.99
22:35:07|60936.
22:35:08|60936.
22:35:09|60936.
22:35:10|60936.
22:35:11|60925.81
22:35:12|60925.51
22:35:13|60924.16
22:35:14|60957.98
22:35:15|60964.99
22:35:16|60964.99
22:35:17|60965.
22:35:18|60969.7
22:35:19|60983.77
22:35:20|60976.
22:35:22|60982.01
22:35:22|60999.11
22:35:23|61000.
22:35:25|60999.99
22:35:27|61030.28
22:35:28|61046.
22:35:29|61001.77
22:35:30|60995.6
22:35:30|60984.41
22:35:32|60989.98
22:35:33|60989.98
22:35:35|60987.26
22:35:36|61010.6
22:35:37|61010.59
22:35:38|60998.
22:35:39|60979.
22:35:40|60971.45
22:35:41|60976.11
22:35:42|60974.31
22:35:43|60974.31
22:35:44|60974.32
22:35:45|60975.99
22:35:46|60968.41
22:35:47|60968.41
22:35:48|60968.41
22:35:50|60968.42
22:35:50|60968.42
22:35:52|60958.81
22:35:52|60966.
22:35:54|60973.96
22:35:54|60973.96
22:35:55|60973.96
22:35:56|60973.97
22:35:58|60973.97
22:35:58|60973.96
22:35:59|60973.97
22:36:01|60973.97
22:36:02|60961.77
22:36:02|60953.96
22:36:03|60953.96
22:36:05|60959.99
22:36:06|60966.
22:36:07|60992.12
22:36:08|60992.12
22:36:09|60992.11
22:36:11|60998.
22:36:11|60995.83
22:36:13|60995.84
22:36:13|61004.
22:36:14|61032.4
22:36:16|61050.51
22:36:16|61062.39
22:36:17|61058.01
22:36:19|61062.38
22:36:20|61046.
22:36:20|61048.01
22:36:22|61050.49
22:36:23|61052.6
22:36:24|61052.59
22:36:25|61046.
22:36:25|61035.08
22:36:28|61032.19
22:36:29|61036.95
22:36:30|61035.
22:36:31|61013.59
22:36:33|61022.
22:36:35|61022.
22:36:35|61014.12
22:36:36|61014.12
22:36:37|61014.11
22:36:38|61014.12
22:36:39|61014.12
22:36:40|61004.01
22:36:42|61004.01
22:36:42|61004.01
22:36:43|60998.81
22:36:44|60998.81
22:36:45|60986.
22:36:46|60984.4
22:36:47|60987.39
22:36:48|60987.4
22:36:50|60987.4
22:36:50|60987.4
22:36:51|60994.
22:36:52|60999.87
22:36:54|61001.39
22:36:54|61001.39
22:36:55|61001.39
22:36:57|61001.38
22:36:57|61001.38
22:36:59|61008.
22:37:00|61007.99
22:37:01|61017.19
22:37:02|61030.
22:37:02|61029.99
22:37:03|61024.38
22:37:06|61024.39
22:37:07|61012.61
22:37:08|61014.01
22:37:09|61014.01
22:37:09|61014.
22:37:10|61018.
22:37:11|61018.
22:37:12|61018.
22:37:13|61032.41
22:37:15|61039.98
22:37:16|61023.78
22:37:17|61017.75
22:37:18|61014.21
22:37:19|61001.39
22:37:20|61004.
22:37:21|61004.
22:37:22|61001.4
22:37:24|61001.39
22:37:25|60994.15
22:37:25|60984.4
22:37:27|60984.4
22:37:29|60984.41
22:37:30|60984.41
22:37:32|60975.4
22:37:32|60974.78
22:37:34|60974.78
22:37:34|60974.78
22:37:36|60974.78
22:37:37|60974.77
22:37:38|60974.77
22:37:38|60974.76
22:37:40|60974.77
22:37:41|60974.77
22:37:42|60974.77
22:37:43|60992.78
22:37:44|60992.66
22:37:45|60992.66
22:37:46|60992.66
22:37:47|60992.66
22:37:48|60987.
22:37:49|60987.01
22:37:50|60987.
22:37:52|60987.
22:37:52|61029.99
22:37:54|61032.
22:37:55|61030.12
22:37:56|61030.11
22:37:57|61030.11
22:37:58|61030.11
22:38:00|61030.11
22:38:00|61030.11
22:38:01|61030.12
22:38:02|61030.12
22:38:03|61018.86
22:38:04|61062.67
22:38:05|61033.81
22:38:06|61033.82
22:38:07|61033.82
22:38:08|61020.25
22:38:09|61014.71
22:38:10|61014.71
22:38:11|61002.01
22:38:13|61000.01
22:38:13|61000.01
22:38:14|60996.01
22:38:15|60984.88
22:38:16|60974.77
22:38:17|60974.78
22:38:18|60971.01
22:38:20|60964.
22:38:20|60960.
22:38:22|60960.01
22:38:22|60960.01
22:38:23|60960.
22:38:25|60960.01
22:38:26|60960.
22:38:27|60960.01
22:38:29|60960.
22:38:30|60956.48
22:38:31|60953.97
22:38:32|60953.96
22:38:33|60924.16
22:38:33|60934.62
22:38:35|60936.
22:38:36|60924.16
22:38:37|60917.15
22:38:38|60914.62
22:38:39|60917.88
22:38:41|60920.
22:38:41|60914.
22:38:43|60914.
22:38:43|60914.01
22:38:45|60921.65
22:38:46|60921.66
22:38:47|60923.87
22:38:48|60909.99
22:38:49|60901.97
22:38:50|60901.97
22:38:52|60901.96
22:38:53|60894.34
22:38:54|60877.99
22:38:55|60882.
22:38:55|60890.
22:38:57|60890.
22:38:58|60868.8
22:38:59|60850.7
22:39:00|60858.87
22:39:01|60862.
22:39:02|60828.25
22:39:03|60803.99
22:39:04|60786.75
22:39:05|60793.99
22:39:06|60789.46
22:39:07|60793.05
22:39:08|60784.23
22:39:09|60802.67
22:39:10|60804.9
22:39:12|60816.33
22:39:12|60821.2
22:39:13|60819.99
22:39:14|60820.
22:39:15|60819.99
22:39:16|60819.99
22:39:17|60820.
22:39:18|60819.99
22:39:19|60829.87
22:39:20|60822.01
22:39:21|60822.
22:39:23|60822.01
22:39:24|60822.01
22:39:24|60822.
22:39:25|60825.12
22:39:26|60827.98
22:39:28|60851.78
22:39:29|60844.45
22:39:30|60844.45
22:39:32|60844.44
22:39:33|60844.44
22:39:34|60844.44
22:39:35|60844.45
22:39:37|60844.44
22:39:38|60844.44
22:39:38|60834.
22:39:40|60820.01
22:39:41|60810.
22:39:42|60823.99
22:39:43|60824.
22:39:43|60823.99
22:39:45|60823.99
22:39:46|60836.
22:39:47|60835.39
22:39:48|60830.01
22:39:49|60828.
22:39:50|60828.17
22:39:51|60830.
22:39:52|60830.02
22:39:53|60830.01
22:39:54|60830.01
22:39:55|60826.03
22:39:57|60827.
22:39:58|60827.
22:39:59|60827.01
22:40:00|60827.01
22:40:01|60827.
22:40:02|60816.83
22:40:03|60814.01
22:40:04|60821.99
22:40:05|60823.98
22:40:06|60823.99
22:40:07|60823.99
22:40:08|60823.98
22:40:10|60823.98
22:40:10|60812.01
22:40:11|60812.01
22:40:12|60812.
22:40:14|60812.
22:40:15|60812.01
22:40:15|60807.73
22:40:16|60803.98
22:40:17|60803.97
22:40:18|60803.97
22:40:20|60803.98
22:40:21|60798.57
22:40:22|60798.57
22:40:22|60794.
22:40:24|60794.
22:40:24|60793.99
22:40:26|60784.22
22:40:27|60784.11
22:40:28|60784.12
22:40:29|60784.12
22:40:31|60775.1
22:40:31|60775.09
22:40:33|60775.1
22:40:34|60772.
22:40:35|60772.
22:40:37|60772.
22:40:38|60771.99
22:40:39|60771.99
22:40:40|60771.99
22:40:40|60761.96
22:40:41|60739.03
22:40:43|60748.79
22:40:44|60757.99
22:40:45|60758.
22:40:46|60757.99
22:40:46|60760.19
22:40:48|60745.89
22:40:49|60737.15
22:40:50|60737.14
22:40:52|60711.82
22:40:52|60715.83
22:40:54|60715.82
22:40:55|60700.
22:40:56|60700.
22:40:57|60704.
22:40:57|60704.
22:40:59|60689.99
22:41:00|60689.99
22:41:01|60675.76
22:41:02|60697.97
22:41:03|60710.
22:41:04|60720.
22:41:05|60724.
22:41:06|60724.
22:41:08|60741.63
22:41:09|60753.06
22:41:10|60763.23
22:41:11|60763.22
22:41:12|60771.99
22:41:13|60770.
22:41:14|60764.01
22:41:15|60764.
22:41:16|60772.01
22:41:17|60772.
22:41:18|60772.
22:41:19|60772.01
22:41:21|60780.
22:41:21|60780.
22:41:22|60765.85
22:41:24|60762.02
22:41:24|60762.03
22:41:26|60788.64
22:41:27|60780.54
22:41:28|60780.54
22:41:29|60788.23
22:41:30|60788.23
22:41:32|60784.01
22:41:34|60784.
22:41:35|60784.
22:41:36|60784.01
22:41:37|60784.
22:41:39|60784.
22:41:40|60784.
22:41:40|60784.
22:41:41|60784.
22:41:43|60784.
22:41:44|60784.
22:41:45|60784.01
22:41:46|60786.59
22:41:47|60804.91
22:41:48|60804.91
22:41:49|60815.03
22:41:51|60815.03
22:41:52|60816.34
22:41:52|60802.86
22:41:54|60761.13
22:41:54|60746.01
22:41:55|60746.01
22:41:56|60746.
22:41:57|60736.
22:41:58|60732.55
22:42:00|60720.2
22:42:01|60720.3
22:42:01|60720.29
22:42:02|60720.3
22:42:04|60731.1
22:42:05|60739.99
22:42:06|60740.
22:42:06|60743.34
22:42:08|60747.99
22:42:09|60748.
22:42:10|60748.
22:42:10|60747.99
22:42:12|60748.
22:42:12|60748.
22:42:13|60755.99
22:42:15|60762.
22:42:16|60761.99
22:42:17|60761.99
22:42:19|60761.99
22:42:20|60762.
22:42:21|60761.99
22:42:22|60764.48
22:42:22|60764.48
22:42:23|60764.48
22:42:24|60764.47
22:42:26|60764.47
22:42:26|60764.48
22:42:27|60722.6
22:42:29|60722.24
22:42:30|60715.48
22:42:31|60715.48
22:42:31|60710.01
22:42:34|60710.01
22:42:34|60710.01
22:42:36|60710.
22:42:37|60710.
22:42:38|60710.
22:42:39|60710.
22:42:40|60710.
22:42:41|60706.49
22:42:43|60699.15
22:42:43|60694.
22:42:45|60694.
22:42:46|60698.
22:42:47|60697.99
22:42:48|60694.16
22:42:50|60694.02
22:42:51|60694.01
22:42:51|60694.02
22:42:52|60694.02
22:42:54|60694.02
22:42:54|60694.02
22:42:55|60694.02
22:42:57|60694.02
22:42:57|60694.01
22:42:58|60694.02
22:42:59|60694.02
22:43:00|60694.02
22:43:02|60694.01
22:43:03|60694.02
22:43:03|60694.04
22:43:05|60694.03
22:43:06|60694.03
22:43:07|60694.03
22:43:08|60716.2
22:43:09|60716.21
22:43:11|60709.62
22:43:11|60698.01
22:43:12|60698.
22:43:13|60698.01
22:43:14|60701.8
22:43:15|60701.8
22:43:16|60701.8
22:43:17|60701.81
22:43:18|60701.8
22:43:19|60701.81
22:43:20|60701.81
22:43:21|60702.
22:43:22|60701.99
22:43:23|60707.59
22:43:24|60714.76
22:43:25|60724.97
22:43:26|60725.59
22:43:27|60725.58
22:43:29|60725.58
22:43:30|60725.58
22:43:30|60747.08
22:43:32|60747.08
22:43:34|60749.99
22:43:35|60749.99
22:43:36|60749.99
22:43:37|60748.67
22:43:39|60748.
22:43:40|60756.37
22:43:41|60756.37
22:43:42|60754.2
22:43:43|60754.01
22:43:44|60756.37
22:43:45|60761.31
22:43:46|60762.
22:43:47|60762.
22:43:49|60761.99
22:43:49|60761.99
22:43:51|60762.
22:43:51|60761.99
22:43:52|60762.
22:43:53|60761.99
22:43:54|60762.
22:43:56|60761.99
22:43:57|60761.99
22:43:57|60762.
22:43:58|60761.99
22:43:59|60761.99
22:44:01|60762.
22:44:01|60761.99
22:44:02|60761.99
22:44:04|60761.99
22:44:06|60762.
22:44:06|60762.
22:44:08|60762.
22:44:08|60727.71
22:44:10|60720.17
22:44:10|60712.66
22:44:12|60712.65
22:44:12|60712.66
22:44:13|60712.66
22:44:16|60712.65
22:44:16|60712.65
22:44:17|60712.65
22:44:18|60706.48
22:44:19|60706.47
22:44:21|60723.99
22:44:22|60724.
22:44:23|60714.46
22:44:24|60708.41
22:44:25|60708.42
22:44:26|60708.42
22:44:27|60708.41
22:44:28|60708.41
22:44:29|60708.42
22:44:30|60708.42
22:44:31|60708.42
22:44:32|60708.42
22:44:34|60708.41
22:44:35|60708.42
22:44:36|60708.41
22:44:37|60708.41
22:44:38|60708.41
22:44:40|60708.42
22:44:41|60708.41
22:44:42|60708.41
22:44:43|60708.41
22:44:44|60708.42
22:44:44|60708.42
22:44:46|60708.42
22:44:46|60708.42
22:44:47|60708.42
22:44:48|60708.42
22:44:50|60708.42
22:44:50|60708.42
22:44:52|60708.41
22:44:52|60708.42
22:44:54|60708.41
22:44:54|60708.42
22:44:57|60708.41
22:44:57|60708.42
22:44:59|60708.41
22:44:59|60708.41
22:45:01|60708.41
22:45:01|60688.01
22:45:02|60680.
22:45:03|60680.
22:45:05|60680.01
22:45:05|60680.
22:45:06|60680.01
22:45:07|60680.01
22:45:08|60680.
22:45:09|60680.01
22:45:11|60680.
22:45:12|60667.61
22:45:13|60648.35
22:45:14|60658.
22:45:15|60662.
22:45:16|60661.99
22:45:17|60657.98
22:45:18|60657.98
22:45:19|60657.98
22:45:20|60639.46
22:45:21|60639.45
22:45:22|60639.46
22:45:23|60648.34
22:45:24|60658.
22:45:25|60663.99
22:45:26|60664.
22:45:27|60667.99
22:45:28|60667.99
22:45:29|60669.85
22:45:30|60659.41
22:45:31|60659.41
22:45:32|60659.41
22:45:33|60680.
22:45:34|60695.15
22:45:36|60695.14
22:45:37|60663.9
22:45:38|60659.4
22:45:39|60650.71
22:45:40|60650.01
22:45:41|60650.
22:45:42|60650.
22:45:43|60650.
22:45:45|60632.34
22:45:45|60632.34
22:45:46|60632.34
22:45:48|60632.34
22:45:48|60632.33
22:45:50|60626.03
22:45:51|60626.04
22:45:52|60620.
22:45:53|60623.06
22:45:55|60648.04
22:45:55|60648.03
22:45:56|60648.03
22:45:57|60650.01
22:45:58|60650.01
22:45:59|60650.
22:46:01|60650.76
22:46:01|60636.52
22:46:03|60630.17
22:46:03|60616.27
22:46:05|60622.
22:46:06|60622.55
22:46:07|60622.54
22:46:08|60612.02
22:46:08|60606.01
22:46:10|60606.01
22:46:12|60617.99
22:46:12|60617.98
22:46:13|60611.99
22:46:16|60611.99
22:46:16|60612.
22:46:17|60596.23
22:46:18|60596.23
22:46:19|60599.56
22:46:20|60599.56
22:46:21|60599.56
22:46:22|60599.56
22:46:23|60599.55
22:46:24|60599.56
22:46:25|60588.01
22:46:27|60588.01
22:46:28|60592.
22:46:29|60591.99
22:46:29|60591.47
22:46:31|60584.02
22:46:31|60565.85
22:46:32|60563.03
22:46:34|60560.
22:46:35|60560.
22:46:37|60555.01
22:46:38|60554.
22:46:39|60563.46
22:46:41|60564.
22:46:41|60579.12
22:46:42|60579.59
22:46:43|60579.59
22:46:44|60579.59
22:46:46|60571.71
22:46:47|60573.29
22:46:48|60573.28
22:46:50|60573.29
22:46:50|60579.6
22:46:51|60579.6
22:46:53|60579.59
22:46:54|60578.92
22:46:55|60578.91
22:46:56|60569.1
22:46:57|60569.11
22:46:58|60569.11
22:46:59|60569.1
22:47:01|60569.11
22:47:02|60566.18
22:47:02|60566.18
22:47:04|60566.18
22:47:04|60575.08
22:47:06|60577.99
22:47:07|60582.
22:47:08|60582.
22:47:09|60582.
22:47:10|60582.01
22:47:11|60582.01
22:47:12|60582.
22:47:13|60582.01
22:47:14|60582.01
22:47:16|60586.99
22:47:16|60596.23
22:47:17|60605.68
22:47:18|60608.83
22:47:19|60608.83
22:47:20|60596.29
22:47:22|60596.28
22:47:23|60596.29
22:47:24|60596.28
22:47:24|60587.51
22:47:26|60587.37
22:47:27|60587.37
22:47:28|60587.37
22:47:29|60587.36
22:47:31|60594.99
22:47:32|60598.79
22:47:32|60603.99
22:47:33|60603.99
22:47:34|60603.99
22:47:35|60603.99
22:47:37|60603.99
22:47:38|60603.99
22:47:39|60611.27
22:47:40|60611.27
22:47:41|60611.27
22:47:43|60611.27
22:47:44|60611.27
22:47:45|60611.27
22:47:46|60611.26
22:47:48|60611.27
22:47:49|60611.26
22:47:50|60623.85
22:47:51|60623.85
22:47:52|60623.85
22:47:53|60623.85
22:47:54|60623.85
22:47:55|60623.85
22:47:56|60623.85
22:47:57|60623.85
22:47:59|60623.84
22:48:00|60623.84
22:48:01|60623.84
22:48:02|60630.01
22:48:03|60634.
22:48:04|60634.
22:48:05|60634.
22:48:06|60634.
22:48:08|60625.43
22:48:08|60596.23
22:48:09|60590.2
22:48:11|60594.
22:48:11|60593.99
22:48:13|60594.
22:48:13|60593.99
22:48:14|60593.99
22:48:15|60593.98
22:48:16|60593.98
22:48:17|60593.99
22:48:19|60593.99
22:48:20|60590.62
22:48:21|60590.
22:48:22|60590.01
22:48:23|60590.01
22:48:23|60590.
22:48:25|60590.
22:48:26|60590.01
22:48:27|60590.01
22:48:28|60590.
22:48:28|60590.
22:48:30|60590.01
22:48:30|60590.01
22:48:31|60590.
22:48:33|60596.22
22:48:33|60600.93
22:48:35|60603.99
22:48:36|60604.
22:48:37|60596.35
22:48:38|60591.98
22:48:40|60561.51
22:48:41|60561.51
22:48:42|60561.5
22:48:42|60565.99
22:48:43|60566.
22:48:44|60566.
22:48:46|60565.99
22:48:47|60566.
22:48:48|60565.99
22:48:49|60566.
22:48:50|60560.01
22:48:51|60560.01
22:48:53|60560.
22:48:54|60560.01
22:48:55|60560.01
22:48:56|60560.01
22:48:57|60560.01
22:48:58|60560.
22:49:00|60560.01
22:49:00|60566.
22:49:02|60568.82
22:49:02|60570.
22:49:03|60569.99
22:49:05|60570.
22:49:05|60569.99
22:49:07|60570.
22:49:07|60570.
22:49:08|60569.99
22:49:10|60579.61
22:49:10|60582.01
22:49:12|60589.99
22:49:13|60589.99
22:49:14|60589.99
22:49:15|60590.
22:49:15|60589.99
22:49:17|60588.22
22:49:17|60588.23
22:49:19|60577.87
22:49:20|60577.87
22:49:21|60577.87
22:49:22|60577.88
22:49:23|60577.88
22:49:24|60573.07
22:49:25|60573.07
22:49:26|60573.08
22:49:28|60573.08
22:49:28|60573.07
22:49:29|60573.08
22:49:31|60573.07
22:49:31|60573.07
22:49:32|60573.07
22:49:33|60570.13
22:49:35|60560.01
22:49:35|60560.
22:49:36|60560.01
22:49:38|60560.01
22:49:38|60560.
22:49:39|60560.
22:49:40|60560.
22:49:42|60560.
22:49:44|60560.
22:49:45|60560.01
22:49:46|60560.01
22:49:47|60550.01
22:49:48|60550.
22:49:49|60558.
22:49:50|60562.73
22:49:51|60564.
22:49:52|60563.99
22:49:53|60563.99
22:49:54|60563.99
22:49:55|60563.99
22:49:56|60562.72
22:49:58|60562.43
22:49:58|60562.44
22:50:00|60562.44
22:50:01|60562.43
22:50:01|60562.44
22:50:02|60556.
22:50:03|60556.01
22:50:05|60556.
22:50:05|60555.91
22:50:06|60548.88
22:50:08|60548.87
22:50:08|60537.53
22:50:09|60537.52
22:50:11|60537.53
22:50:11|60537.52
22:50:13|60540.13
22:50:14|60531.43
22:50:15|60531.42
22:50:15|60531.42
22:50:17|60531.42
22:50:18|60531.43
22:50:19|60537.53
22:50:20|60555.6
22:50:21|60556.
22:50:22|60556.
22:50:23|60555.99
22:50:24|60533.01
22:50:25|60527.74
22:50:26|60525.72
22:50:27|60516.65
22:50:29|60511.55
22:50:30|60506.8
22:50:31|60502.8
22:50:33|60505.99
22:50:33|60517.99
22:50:34|60509.3
22:50:36|60508.55
22:50:36|60500.01
22:50:37|60500.01
22:50:38|60500.01
22:50:41|60483.6
22:50:41|60478.63
22:50:43|60475.81
22:50:44|60470.22
22:50:45|60473.4
22:50:46|60464.18
22:50:47|60464.18
22:50:49|60472.
22:50:50|60472.
22:50:51|60470.58
22:50:52|60464.27
22:50:54|60464.27
22:50:54|60471.21
22:50:55|60471.21
22:50:57|60471.21
22:50:57|60471.22
22:50:59|60471.22
22:51:00|60475.99
22:51:01|60475.99
22:51:02|60481.99
22:51:03|60493.47
22:51:04|60506.8
22:51:06|60506.79
22:51:06|60499.99
22:51:07|60487.82
22:51:09|60482.
22:51:09|60482.
22:51:10|60482.
22:51:11|60482.
22:51:13|60488.
22:51:15|60487.99
22:51:15|60488.
22:51:16|60493.98
22:51:17|60491.99
22:51:18|60485.1
22:51:20|60485.1
22:51:20|60485.09
22:51:21|60485.09
22:51:22|60485.09
22:51:23|60485.1
22:51:24|60490.89
22:51:25|60490.9
22:51:26|60500.15
22:51:27|60505.99
22:51:28|60506.14
22:51:29|60506.79
22:51:31|60506.78
22:51:31|60506.79
22:51:32|60501.85
22:51:33|60498.
22:51:34|60492.01
22:51:35|60492.01
22:51:36|60492.
22:51:37|60492.
22:51:38|60492.01
22:51:39|60492.
22:51:40|60493.5
22:51:42|60496.
22:51:44|60496.
22:51:45|60496.
22:51:45|60499.69
22:51:47|60503.99
22:51:48|60504.
22:51:48|60504.
22:51:49|60504.
22:51:50|60504.
22:51:52|60504.
22:51:53|60503.99
22:51:54|60504.
22:51:55|60504.
22:51:56|60503.99
22:51:57|60504.
22:51:58|60504.
22:51:59|60503.99
22:52:00|60507.68
22:52:01|60507.67
22:52:02|60507.68
22:52:03|60507.68
22:52:04|60509.99
22:52:06|60511.99
22:52:06|60519.78
22:52:07|60517.42
22:52:08|60517.42
22:52:09|60517.43
22:52:10|60517.42
22:52:12|60517.42
22:52:12|60517.43
22:52:13|60517.43
22:52:15|60517.43
22:52:15|60517.43
22:52:16|60517.43
22:52:17|60523.39
22:52:18|60523.39
22:52:19|60530.
22:52:21|60534.79
22:52:21|60536.61
22:52:22|60545.05
22:52:24|60545.04
22:52:25|60545.05
22:52:25|60545.05
22:52:27|60545.05
22:52:27|60545.05
22:52:29|60549.89
22:52:29|60549.89
22:52:31|60552.68
22:52:32|60552.68
22:52:33|60548.8
22:52:33|60549.59
22:52:34|60552.62
22:52:36|60553.54
22:52:37|60553.54
22:52:38|60553.53
22:52:38|60553.54
22:52:40|60553.54
22:52:41|60553.53
22:52:42|60553.54
22:52:44|60553.53
22:52:45|60555.25
22:52:46|60559.86
22:52:47|60571.12
22:52:49|60571.12
22:52:50|60571.12
22:52:51|60571.12
22:52:53|60571.12
22:52:53|60571.12
22:52:55|60571.11
22:52:55|60571.12
22:52:57|60571.12
22:52:58|60571.11
22:52:58|60571.12
22:53:00|60571.12
22:53:00|60571.11
22:53:01|60571.12
22:53:02|60571.12
22:53:03|60578.56
22:53:05|60578.56
22:53:06|60564.
22:53:07|60564.01
22:53:07|60564.01
22:53:08|60564.01
22:53:10|60564.01
22:53:11|60564.01
22:53:12|60564.
22:53:13|60564.01
22:53:14|60564.01
22:53:15|60564.01
22:53:16|60564.
22:53:17|60564.
22:53:18|60564.01
22:53:19|60564.01
22:53:20|60564.01
22:53:21|60564.01
22:53:22|60581.19
22:53:23|60581.18
22:53:24|60568.51
22:53:26|60568.51
22:53:26|60568.01
22:53:27|60568.64
22:53:28|60568.64
22:53:30|60568.63
22:53:30|60568.64
22:53:31|60568.63
22:53:32|60568.01
22:53:33|60568.01
22:53:35|60568.
22:53:35|60568.01
22:53:36|60568.01
22:53:37|60568.
22:53:38|60581.98
22:53:39|60581.98
22:53:40|60581.98
22:53:41|60581.98
22:53:42|60581.98
22:53:44|60581.97
22:53:44|60585.31
22:53:45|60585.32
22:53:47|60585.32
22:53:48|60585.31
22:53:49|60585.32
22:53:50|60589.99
22:53:51|60596.23
22:53:52|60600.
22:53:53|60607.63
22:53:54|60607.62
22:53:55|60607.62
22:53:57|60611.21
22:53:57|60611.27
22:53:58|60611.27
22:53:59|60613.58
22:54:01|60613.99
22:54:02|60614.
22:54:03|60614.
22:54:04|60614.
22:54:04|60619.81
22:54:05|60619.81
22:54:06|60610.01
22:54:08|60606.01
22:54:08|60602.52
22:54:10|60596.99
22:54:11|60596.22
22:54:12|60596.2
22:54:13|60588.01
22:54:14|60588.
22:54:15|60588.
22:54:16|60588.
22:54:17|60588.01
22:54:18|60588.01
22:54:20|60576.01
22:54:20|60576.01
22:54:21|60576.01
22:54:23|60576.01
22:54:23|60576.01
22:54:25|60572.01
22:54:25|60572.
22:54:26|60553.54
22:54:28|60553.54
22:54:28|60553.54
22:54:30|60553.54
22:54:31|60553.54
22:54:31|60553.53
22:54:33|60553.54
22:54:34|60553.53
22:54:34|60553.54
22:54:35|60553.54
22:54:36|60553.54
22:54:39|60553.54
22:54:39|60553.54
22:54:40|60553.54
22:54:41|60553.53
22:54:42|60553.54
22:54:44|60553.54
22:54:45|60553.54
22:54:46|60553.54
22:54:47|60553.53
22:54:48|60553.53
22:54:49|60553.54
22:54:50|60553.54
22:54:52|60553.54
22:54:52|60553.53
22:54:54|60553.54
22:54:56|60553.53
22:54:56|60553.53
22:54:58|60553.53
22:54:58|60553.54
22:54:59|60553.54
22:55:00|60553.54
22:55:02|60553.54
22:55:03|60553.54
22:55:03|60553.54
22:55:05|60553.54
22:55:05|60550.38
22:55:06|60530.61
22:55:07|60530.
22:55:08|60530.
22:55:09|60530.
22:55:10|60530.01
22:55:12|60533.
22:55:13|60535.99
22:55:15|60530.
22:55:15|60530.01
22:55:16|60530.
22:55:17|60530.
22:55:19|60530.01
22:55:19|60530.01
22:55:21|60530.
22:55:22|60530.
22:55:23|60530.01
22:55:24|60530.01
22:55:25|60530.
22:55:26|60526.01
22:55:27|60526.01
22:55:28|60526.
22:55:29|60526.
22:55:29|60526.
22:55:31|60526.01
22:55:31|60526.01
22:55:32|60526.01
22:55:33|60526.
22:55:35|60526.01
22:55:35|60526.
22:55:37|60526.01
22:55:38|60526.
22:55:40|60526.
22:55:41|60526.01
22:55:42|60526.
22:55:43|60526.01
22:55:43|60526.01
22:55:46|60526.01
22:55:47|60526.01
22:55:47|60535.37
22:55:48|60536.
22:55:50|60529.06
22:55:51|60529.06
22:55:52|60529.05
22:55:54|60529.06
22:55:55|60529.06
22:55:56|60529.06
22:55:57|60536.
22:55:58|60535.99
22:55:59|60536.
22:56:00|60536.
22:56:01|60536.
22:56:02|60536.
22:56:03|60528.26
22:56:05|60527.29
22:56:06|60527.28
22:56:07|60527.28
22:56:08|60520.37
22:56:09|60520.38
22:56:10|60520.37
22:56:11|60520.38
22:56:12|60520.37
22:56:13|60520.38
22:56:14|60520.37
22:56:16|60520.37
22:56:17|60525.89
22:56:17|60531.
22:56:18|60531.
22:56:19|60530.99
22:56:20|60536.
22:56:21|60552.67
22:56:22|60560.
22:56:23|60560.
22:56:25|60563.02
22:56:25|60563.02
22:56:26|60582.78
22:56:27|60588.3
22:56:28|60611.27
22:56:29|60613.89
22:56:30|60613.88
22:56:32|60588.
22:56:33|60566.97
22:56:34|60552.75
22:56:35|60552.75
22:56:36|60552.74
22:56:37|60552.75
22:56:38|60552.75
22:56:39|60552.74
22:56:40|60552.74
22:56:41|60552.74
22:56:42|60552.74
22:56:43|60552.74
22:56:44|60560.65
22:56:45|60567.76
22:56:47|60561.44
22:56:49|60561.43
22:56:50|60552.68
22:56:51|60552.68
22:56:51|60552.68
22:56:53|60552.68
22:56:54|60552.68
22:56:54|60552.68
22:56:56|60552.68
22:56:56|60552.68
22:56:58|60552.68
22:56:59|60552.68
22:57:00|60552.68
22:57:01|60552.68
22:57:02|60552.68
22:57:03|60552.68
22:57:04|60552.68
22:57:05|60552.68
22:57:06|60552.68
22:57:07|60552.68
22:57:08|60552.68
22:57:09|60552.68
22:57:11|60552.68
22:57:12|60552.68
22:57:13|60552.68
22:57:14|60552.68
22:57:15|60559.84
22:57:16|60561.96
22:57:17|60561.97
22:57:18|60561.97
22:57:19|60561.96
22:57:19|60561.97
22:57:21|60561.96
22:57:22|60563.99
22:57:23|60563.98
22:57:24|60563.98
22:57:25|60563.99
22:57:26|60563.99
22:57:27|60563.99
22:57:28|60563.98
22:57:29|60563.99
22:57:30|60563.99
22:57:31|60563.98
22:57:32|60561.97
22:57:33|60561.45
22:57:34|60561.45
22:57:35|60561.44
22:57:36|60561.44
22:57:37|60561.45
22:57:38|60561.45
22:57:39|60561.45
22:57:41|60561.45
22:57:41|60561.45
22:57:42|60561.44
22:57:44|60561.44
22:57:45|60561.45
22:57:46|60561.45
22:57:46|60561.45
22:57:49|60561.45
22:57:50|60561.45
22:57:50|60568.
22:57:52|60568.
22:57:52|60569.98
22:57:53|60576.11
22:57:54|60576.12
22:57:56|60576.11
22:57:57|60576.11
22:57:57|60576.12
22:57:59|60576.12
22:57:59|60576.12
22:58:00|60576.12
22:58:01|60576.12
22:58:03|60576.11
22:58:04|60576.11
22:58:05|60576.11
22:58:06|60576.12
22:58:07|60576.12
22:58:08|60576.11
22:58:09|60576.11
22:58:11|60576.12
22:58:11|60576.12
22:58:12|60576.12
22:58:14|60576.11
22:58:14|60576.11
22:58:16|60576.12
22:58:17|60576.11
22:58:18|60576.12
22:58:19|60576.11
22:58:20|60576.12
22:58:21|60576.12
22:58:22|60576.12
22:58:23|60576.12
22:58:24|60576.11
22:58:25|60576.12
22:58:26|60576.12
22:58:27|60576.12
22:58:28|60576.12
22:58:29|60576.12
22:58:30|60576.12
22:58:31|60576.11
22:58:32|60576.11
22:58:33|60576.12
22:58:34|60576.12
22:58:35|60576.11
22:58:37|60576.12
22:58:38|60576.11
22:58:39|60576.11
22:58:40|60576.11
22:58:41|60576.12
22:58:42|60576.11
22:58:43|60576.12
22:58:44|60576.11
22:58:45|60577.24
22:58:46|60596.23
22:58:47|60607.49
22:58:48|60619.8
22:58:49|60619.8
22:58:50|60604.1
22:58:51|60592.25
22:58:52|60586.
22:58:54|60580.
22:58:55|60580.01
22:58:56|60580.01
22:58:57|60580.01
22:58:58|60580.01
22:58:59|60580.01
22:59:00|60585.14
22:59:01|60586.99
22:59:03|60586.98
22:59:04|60586.99
22:59:04|60586.98
22:59:05|60586.99
22:59:08|60586.98
22:59:09|60586.98
22:59:09|60586.99
22:59:11|60586.99
22:59:12|60586.99
22:59:12|60586.98
22:59:15|60586.99
22:59:15|60586.99
22:59:16|60586.98
22:59:18|60586.99
22:59:19|60586.99
22:59:20|60586.99
22:59:21|60586.99
22:59:21|60586.99
22:59:23|60586.99
22:59:24|60586.99
22:59:25|60586.98
22:59:26|60586.99
22:59:27|60586.98
22:59:28|60582.
22:59:29|60580.13
22:59:30|60580.13
22:59:31|60580.14
22:59:32|60580.14
22:59:33|60580.14
22:59:34|60583.55
22:59:36|60589.78
22:59:36|60589.79
22:59:38|60589.79
22:59:38|60589.79
22:59:39|60589.79
22:59:40|60589.79
22:59:41|60589.79
22:59:42|60589.79
22:59:43|60589.78
22:59:44|60589.78
22:59:45|60589.79
22:59:46|60589.79
22:59:47|60589.79
22:59:49|60589.79
22:59:50|60589.78
22:59:52|60589.79
22:59:53|60589.79
22:59:54|60589.79
22:59:56|60589.79
22:59:57|60589.79
22:59:57|60589.79
22:59:59|60589.79
22:59:59|60589.79
23:00:01|60589.79
23:00:01|60593.13
23:00:03|60593.45
23:00:04|60593.46
23:00:05|60602.56
23:00:06|60602.57
23:00:07|60597.
23:00:08|60597.
23:00:09|60597.
23:00:11|60597.
23:00:12|60597.01
23:00:12|60597.01
23:00:14|60597.01
23:00:14|60597.01
23:00:16|60602.
23:00:17|60603.31
23:00:17|60607.91
23:00:19|60607.9
23:00:20|60607.9
23:00:20|60607.9
23:00:21|60600.
23:00:23|60580.
23:00:23|60571.13
23:00:25|60570.01
23:00:26|60570.01
23:00:27|60570.01
23:00:27|60570.01
23:00:29|60572.49
23:00:30|60572.5
23:00:31|60572.5
23:00:31|60572.5
23:00:33|60572.5
23:00:34|60572.5
23:00:34|60568.
23:00:36|60564.43
23:00:37|60555.01
23:00:39|60555.
23:00:39|60555.01
23:00:40|60564.59
23:00:41|60564.6
23:00:42|60564.6
23:00:43|60564.6
23:00:44|60564.59
23:00:45|60558.01
23:00:46|60558.01
23:00:47|60558.
23:00:48|60558.01
23:00:50|60558.01
23:00:51|60552.67
23:00:53|60550.38
23:00:53|60550.38
23:00:55|60550.38
23:00:56|60550.39
23:00:57|60550.38
23:00:58|60544.26
23:01:00|60544.26
23:01:01|60544.27
23:01:02|60542.48
23:01:03|60542.4
23:01:04|60536.6
23:01:05|60541.69
23:01:06|60541.68
23:01:08|60541.69
23:01:08|60541.69
23:01:10|60541.68
23:01:10|60541.68
23:01:12|60541.69
23:01:13|60541.69
23:01:13|60541.69
23:01:15|60541.69
23:01:16|60541.68
23:01:16|60541.69
23:01:17|60541.69
23:01:19|60541.68
23:01:19|60541.68
23:01:21|60541.68
23:01:21|60541.69
23:01:22|60547.62
23:01:23|60559.33
23:01:24|60563.81
23:01:26|60563.99
23:01:27|60579.89
23:01:28|60579.89
23:01:29|60570.03
23:01:30|60564.24
23:01:31|60556.
23:01:32|60556.01
23:01:33|60556.
23:01:34|60541.69
23:01:35|60541.69
23:01:37|60541.69
23:01:37|60544.85
23:01:38|60552.
23:01:39|60552.
23:01:40|60552.
23:01:41|60551.99
23:01:42|60552.
23:01:43|60551.99
23:01:45|60552.
23:01:45|60552.
23:01:46|60551.99
23:01:47|60552.
23:01:48|60552.
23:01:50|60552.
23:01:50|60552.
23:01:51|60551.99
23:01:52|60552.
23:01:54|60552.
23:01:55|60544.01
23:01:56|60544.01
23:01:57|60544.01
23:01:58|60548.
23:02:00|60548.
23:02:00|60547.24
23:02:01|60544.01
23:02:02|60544.01
23:02:03|60544.01
23:02:05|60544.01
23:02:05|60544.01
23:02:06|60544.01
23:02:07|60544.01
23:02:08|60544.01
23:02:09|60547.22
23:02:11|60549.55
23:02:12|60549.55
23:02:12|60549.54
23:02:13|60549.55
23:02:15|60549.55
23:02:15|60549.54
23:02:18|60549.55
23:02:18|60549.55
23:02:19|60549.55
23:02:20|60549.55
23:02:21|60551.99
23:02:22|60559.35
23:02:23|60559.35
23:02:24|60562.69
23:02:26|60573.06
23:02:26|60585.14
23:02:28|60587.99
23:02:28|60587.99
23:02:29|60588.
23:02:31|60587.99
23:02:32|60587.99
23:02:33|60587.99
23:02:34|60587.99
23:02:36|60588.
23:02:36|60588.
23:02:38|60588.
23:02:39|60587.99
23:02:39|60587.99
23:02:41|60588.
23:02:41|60587.99
23:02:43|60588.
23:02:43|60588.
23:02:45|60588.
23:02:46|60588.
23:02:47|60588.
23:02:48|60587.99
23:02:49|60588.
23:02:50|60588.
23:02:51|60588.
23:02:52|60588.
23:02:53|60588.
23:02:54|60588.
23:02:55|60588.
23:02:57|60588.
23:02:57|60588.
23:02:59|60588.
23:03:00|60588.
23:03:01|60588.
23:03:02|60588.
23:03:02|60588.
23:03:04|60588.
23:03:04|60596.22
23:03:06|60596.22
23:03:07|60596.22
23:03:08|60596.23
23:03:09|60596.22
23:03:10|60591.46
23:03:11|60575.67
23:03:12|60567.4
23:03:13|60567.4
23:03:15|60587.98
23:03:16|60587.98
23:03:17|60587.99
23:03:18|60587.99
23:03:19|60582.01
23:03:20|60567.4
23:03:21|60567.4
23:03:22|60567.39
23:03:23|60562.23
23:03:24|60552.98
23:03:26|60552.68
23:03:26|60552.68
23:03:27|60525.69
23:03:28|60523.39
23:03:29|60523.39
23:03:30|60523.4
23:03:31|60523.39
23:03:33|60523.39
23:03:34|60506.79
23:03:35|60505.83
23:03:35|60505.83
23:03:36|60505.82
23:03:37|60505.82
23:03:39|60500.
23:03:40|60500.01
23:03:41|60500.01
23:03:41|60500.01
23:03:43|60500.01
23:03:44|60500.01
23:03:45|60500.
23:03:45|60500.01
23:03:47|60500.
23:03:48|60500.
23:03:48|60500.01
23:03:49|60500.01
23:03:51|60500.01
23:03:52|60500.01
23:03:52|60505.38
23:03:54|60505.38
23:03:56|60505.38
23:03:56|60505.38
23:03:57|60505.37
23:03:59|60505.37
23:04:00|60505.38
23:04:01|60505.38
23:04:02|60505.38
23:04:03|60505.37
23:04:04|60505.37
23:04:05|60513.39
23:04:06|60510.88
23:04:08|60508.51
23:04:09|60508.51
23:04:09|60508.52
23:04:10|60508.52
23:04:12|60508.51
23:04:13|60508.51
23:04:14|60519.99
23:04:14|60510.03
23:04:16|60516.
23:04:17|60516.
23:04:18|60515.99
23:04:19|60516.
23:04:20|60515.99
23:04:22|60515.02
23:04:22|60508.53
23:04:23|60508.53
23:04:24|60508.52
23:04:25|60508.52
23:04:26|60508.52
23:04:28|60508.53
23:04:28|60508.52
23:04:30|60508.52
23:04:30|60517.99
23:04:31|60517.99
23:04:33|60512.48
23:04:33|60512.48
23:04:34|60512.48
23:04:35|60510.
23:04:37|60510.01
23:04:38|60510.
23:04:38|60510.
23:04:40|60502.19
23:04:41|60499.16
23:04:41|60499.17
23:04:42|60499.16
23:04:43|60499.17
23:04:44|60499.16
23:04:46|60499.17
23:04:47|60499.16
23:04:48|60499.16
23:04:48|60499.17
23:04:49|60499.16
23:04:51|60499.17
23:04:52|60499.17
23:04:53|60499.16
23:04:54|60499.17
23:04:55|60499.17
23:04:56|60499.16
23:04:58|60499.17
23:04:59|60499.17
23:05:00|60499.16
23:05:00|60505.38
23:05:02|60505.39
23:05:03|60505.39
23:05:04|60505.38
23:05:05|60505.38
23:05:07|60505.37
23:05:07|60505.38
23:05:09|60505.37
23:05:10|60505.38
23:05:11|60505.37
23:05:11|60521.72
23:05:13|60518.
23:05:14|60518.
23:05:14|60518.01
23:05:15|60518.01
23:05:17|60525.67
23:05:18|60525.66
23:05:19|60525.67
23:05:20|60525.66
23:05:21|60523.82
23:05:22|60520.36
23:05:23|60520.36
23:05:25|60520.36
23:05:26|60520.37
23:05:26|60520.37
23:05:27|60520.37
23:05:28|60520.36
23:05:29|60520.37
23:05:30|60527.78
23:05:31|60529.99
23:05:32|60529.99
23:05:34|60530.
23:05:34|60529.99
23:05:35|60530.
23:05:36|60530.
23:05:37|60532.99
23:05:39|60535.66
23:05:40|60542.19
23:05:41|60542.19
23:05:42|60542.2
23:05:43|60542.19
23:05:43|60542.19
23:05:44|60542.2
23:05:46|60542.19
23:05:46|60542.19
23:05:48|60542.19
23:05:49|60542.2
23:05:50|60542.19
23:05:51|60542.19
23:05:52|60542.2
23:05:53|60542.2
23:05:54|60542.2
23:05:55|60542.2
23:05:56|60542.2
23:05:58|60542.2
23:05:59|60542.19
23:06:01|60542.2
23:06:01|60542.19
23:06:02|60536.7
23:06:03|60536.7
23:06:04|60536.7
23:06:06|60536.7
23:06:06|60536.7
23:06:07|60536.7
23:06:09|60536.7
23:06:09|60536.7
23:06:10|60536.71
23:06:12|60536.7
23:06:13|60536.71
23:06:14|60536.7
23:06:15|60536.71
23:06:16|60530.01
23:06:17|60530.
23:06:18|60529.99
23:06:19|60529.99
23:06:20|60526.02
23:06:21|60526.02
23:06:22|60526.02
23:06:23|60526.02
23:06:24|60526.01
23:06:26|60526.02
23:06:27|60529.84
23:06:28|60529.84
23:06:29|60529.83
23:06:30|60529.84
23:06:30|60529.84
23:06:32|60529.84
23:06:33|60529.84
23:06:34|60529.83
23:06:35|60529.84
23:06:36|60541.69
23:06:37|60541.99
23:06:38|60542.
23:06:39|60542.
23:06:40|60542.
23:06:41|60545.44
23:06:42|60545.62
23:06:43|60537.74
23:06:44|60534.21
23:06:45|60526.69
23:06:46|60520.38
23:06:47|60520.38
23:06:48|60520.37
23:06:49|60520.38
23:06:50|60520.38
23:06:51|60520.38
23:06:52|60520.37
23:06:53|60520.38
23:06:54|60513.25
23:06:55|60506.8
23:06:56|60506.79
23:06:58|60506.79
23:06:59|60506.8
23:07:00|60506.8
23:07:01|60506.79
23:07:02|60506.8
23:07:03|60506.8
23:07:04|60506.79
23:07:06|60507.7
23:07:07|60511.53
23:07:08|60511.53
23:07:09|60506.79
23:07:10|60506.79
23:07:11|60506.8
23:07:12|60506.8
23:07:13|60506.8
23:07:14|60506.79
23:07:15|60506.79
23:07:16|60520.38
23:07:17|60529.83
23:07:18|60529.83
23:07:19|60520.39
23:07:20|60518.
23:07:21|60515.51
23:07:22|60512.18
23:07:23|60508.7
23:07:24|60506.
23:07:25|60506.01
23:07:27|60506.
23:07:28|60506.01
23:07:29|60506.
23:07:30|60506.01
23:07:31|60506.01
23:07:32|60506.01
23:07:32|60506.01
23:07:34|60506.01
23:07:35|60506.
23:07:36|60506.
23:07:37|60506.01
23:07:38|60506.
23:07:39|60506.01
23:07:40|60506.01
23:07:41|60506.
23:07:42|60506.01
23:07:43|60506.
23:07:45|60506.01
23:07:46|60506.
23:07:46|60506.01
23:07:48|60506.
23:07:49|60506.01
23:07:49|60506.
23:07:51|60506.
23:07:52|60506.
23:07:53|60506.
23:07:53|60506.
23:07:54|60506.01
23:07:56|60506.
23:07:57|60506.01
23:07:57|60506.
23:07:59|60506.
23:08:01|60508.62
23:08:01|60512.
23:08:03|60511.99
23:08:03|60512.
23:08:05|60512.
23:08:05|60512.
23:08:07|60512.
23:08:07|60521.4
23:08:09|60521.4
23:08:09|60521.4
23:08:10|60521.4
23:08:12|60521.39
23:08:12|60521.39
23:08:13|60510.03
23:08:15|60509.3
23:08:15|60509.3
23:08:17|60509.3
23:08:18|60509.29
23:08:19|60509.29
23:08:20|60500.
23:08:21|60500.
23:08:22|60496.66
23:08:23|60496.01
23:08:24|60486.39
23:08:26|60483.01
23:08:27|60483.01
23:08:27|60483.02
23:08:28|60483.02
23:08:29|60483.01
23:08:30|60483.02
23:08:31|60483.02
23:08:32|60483.02
23:08:33|60483.01
23:08:35|60483.02
23:08:35|60487.97
23:08:37|60489.86
23:08:37|60489.86
23:08:39|60489.86
23:08:40|60489.86
23:08:41|60489.86
23:08:42|60489.86
23:08:43|60489.87
23:08:43|60489.86
23:08:44|60489.87
23:08:46|60489.87
23:08:47|60489.87
23:08:48|60489.87
23:08:50|60489.87
23:08:50|60489.86
23:08:51|60489.87
23:08:52|60489.86
23:08:54|60489.86
23:08:54|60487.18
23:08:56|60484.01
23:08:56|60484.
23:08:58|60484.
23:08:59|60484.01
23:09:00|60484.01
23:09:01|60484.
23:09:02|60484.
23:09:04|60484.01
23:09:05|60484.01
23:09:06|60484.01
23:09:07|60484.
23:09:08|60484.01
23:09:09|60488.94
23:09:10|60489.49
23:09:11|60489.49
23:09:12|60484.01
23:09:13|60484.
23:09:14|60484.01
23:09:15|60484.
23:09:17|60484.01
23:09:18|60484.01
23:09:18|60484.
23:09:19|60484.
23:09:21|60484.01
23:09:21|60484.01
23:09:22|60484.
23:09:23|60484.01
23:09:25|60484.01
23:09:26|60484.
23:09:27|60484.01
23:09:28|60484.01
23:09:29|60484.01
23:09:29|60484.01
23:09:31|60466.01
23:09:32|60460.01
23:09:34|60434.88
23:09:34|60434.88
23:09:35|60426.34
23:09:36|60416.1
23:09:38|60416.09
23:09:38|60416.1
23:09:40|60416.1
23:09:40|60416.1
23:09:42|60416.09
23:09:43|60416.09
23:09:44|60416.09
23:09:45|60416.1
23:09:46|60416.1
23:09:46|60416.09
23:09:48|60416.1
23:09:48|60416.1
23:09:50|60416.1
23:09:51|60416.09
23:09:52|60416.09
23:09:53|60416.09
23:09:54|60416.1
23:09:55|60416.09
23:09:56|60416.1
23:09:57|60416.09
23:09:58|60416.09
23:09:59|60416.1
23:10:00|60416.09
23:10:02|60416.1
23:10:03|60416.1
23:10:04|60416.1
23:10:05|60416.1
23:10:06|60416.11
23:10:08|60416.11
23:10:09|60416.1
23:10:09|60416.1
23:10:10|60416.1
23:10:11|60416.11
23:10:12|60428.
23:10:14|60427.99
23:10:15|60432.
23:10:16|60434.89
23:10:17|60446.17
23:10:18|60446.18
23:10:19|60447.17
23:10:20|60458.
23:10:21|60463.59
23:10:22|60474.01
23:10:23|60475.96
23:10:24|60476.99
23:10:25|60484.
23:10:26|60489.54
23:10:27|60491.99
23:10:28|60492.
23:10:29|60491.99
23:10:30|60492.
23:10:31|60500.
23:10:32|60505.41
23:10:33|60511.14
23:10:34|60511.99
23:10:35|60512.
23:10:37|60512.
23:10:37|60512.
23:10:38|60511.99
23:10:39|60511.99
23:10:40|60520.
23:10:41|60528.17
23:10:43|60528.18
23:10:43|60536.59
23:10:44|60536.59
23:10:45|60536.6
23:10:47|60536.59
23:10:47|60536.6
23:10:48|60536.6
23:10:49|60514.83
23:10:50|60500.61
23:10:51|60500.
23:10:52|60500.01
23:10:54|60500.01
23:10:54|60500.01
23:10:56|60500.
23:10:56|60511.54
23:10:57|60511.99
23:10:58|60502.01
23:10:59|60500.01
23:11:00|60500.01
23:11:02|60492.
23:11:04|60484.
23:11:04|60484.
23:11:06|60484.
23:11:07|60488.26
23:11:08|60491.99
23:11:08|60503.77
23:11:10|60504.
23:11:11|60502.36
23:11:12|60507.72
23:11:13|60509.65
23:11:14|60509.64
23:11:15|60500.
23:11:16|60500.01
23:11:17|60500.01
23:11:19|60499.03
23:11:19|60496.
23:11:20|60496.
23:11:23|60484.
23:11:23|60482.45
23:11:25|60478.16
23:11:27|60478.16
23:11:27|60478.16
23:11:28|60478.16
23:11:30|60478.16
23:11:30|60478.15
23:11:31|60478.15
23:11:33|60484.22
23:11:34|60494.
23:11:34|60502.
23:11:35|60502.
23:11:36|60501.99
23:11:37|60501.99
23:11:38|60502.
23:11:39|60501.99
23:11:40|60488.
23:11:41|60484.02
23:11:42|60484.02
23:11:43|60480.
23:11:44|60480.
23:11:45|60480.
23:11:46|60480.01
23:11:47|60480.01
23:11:48|60480.01
23:11:50|60487.99
23:11:51|60488.
23:11:52|60488.
23:11:53|60488.
23:11:53|60488.
23:11:55|60488.
23:11:56|60487.99
23:11:57|60488.
23:11:58|60483.78
23:11:59|60478.17
23:12:00|60478.17
23:12:00|60478.17
23:12:03|60478.16
23:12:04|60478.16
23:12:06|60481.65
23:12:06|60482.
23:12:07|60482.
23:12:09|60481.99
23:12:09|60481.99
23:12:11|60482.
23:12:11|60482.
23:12:13|60468.01
23:12:13|60468.01
23:12:15|60468.02
23:12:16|60468.02
23:12:17|60469.8
23:12:18|60473.33
23:12:18|60480.
23:12:19|60484.
23:12:21|60483.99
23:12:21|60484.
23:12:22|60487.33
23:12:24|60487.99
23:12:25|60494.
23:12:26|60500.
23:12:27|60500.
23:12:28|60509.99
23:12:29|60516.
23:12:30|60515.99
23:12:31|60515.99
23:12:32|60515.99
23:12:33|60522.73
23:12:34|60531.99
23:12:35|60536.61
23:12:36|60536.61
23:12:37|60526.03
23:12:38|60522.01
23:12:39|60522.01
23:12:40|60522.01
23:12:41|60516.
23:12:42|60512.01
23:12:43|60485.12
23:12:44|60485.13
23:12:45|60487.42
23:12:46|60487.43
23:12:47|60487.42
23:12:49|60487.43
23:12:49|60490.91
23:12:50|60494.5
23:12:52|60494.5
23:12:52|60501.4
23:12:54|60501.74
23:12:54|60501.74
23:12:56|60501.74
23:12:56|60501.74
23:12:57|60501.73
23:12:58|60501.73
23:12:59|60501.73
23:13:01|60501.73
23:13:02|60501.73
23:13:03|60501.74
23:13:04|60501.73
23:13:05|60501.74
23:13:06|60499.01
23:13:08|60494.51
23:13:09|60494.5
23:13:10|60494.51
23:13:11|60494.5
23:13:12|60494.5
23:13:13|60494.5
23:13:15|60494.5
23:13:16|60494.5
23:13:16|60494.51
23:13:18|60494.51
23:13:19|60494.5
23:13:20|60494.5
23:13:21|60494.5
23:13:22|60494.5
23:13:23|60494.5
23:13:23|60494.51
23:13:25|60494.5
23:13:26|60494.5
23:13:27|60494.51
23:13:28|60494.51
23:13:29|60494.5
23:13:30|60494.5
23:13:31|60494.51
23:13:32|60494.51
23:13:33|60494.5
23:13:34|60494.5
23:13:35|60494.51
23:13:36|60494.51
23:13:38|60502.19
23:13:39|60502.
23:13:40|60502.
23:13:41|60502.
23:13:42|60502.
23:13:43|60502.
23:13:44|60502.01
23:13:45|60502.
23:13:46|60502.
23:13:47|60502.
23:13:48|60502.01
23:13:49|60502.
23:13:50|60490.34
23:13:51|60490.01
23:13:52|60490.01
23:13:53|60490.
23:13:54|60490.
23:13:55|60488.78
23:13:56|60488.77
23:13:57|60488.77
23:13:58|60488.77
23:13:59|60488.78
23:14:00|60488.77
23:14:01|60488.77
23:14:02|60488.78
23:14:03|60488.77
23:14:05|60488.77
23:14:06|60488.78
23:14:07|60488.78
23:14:08|60488.77
23:14:09|60488.78
23:14:10|60488.77
23:14:11|60488.77
23:14:12|60488.77
23:14:14|60488.77
23:14:15|60488.78
23:14:16|60488.77
23:14:17|60488.77
23:14:18|60488.77
23:14:20|60480.13
23:14:21|60480.14
23:14:21|60480.14
23:14:23|60480.13
23:14:24|60480.14
23:14:25|60480.13
23:14:26|60480.13
23:14:27|60480.14
23:14:28|60480.14
23:14:29|60480.14
23:14:30|60480.14
23:14:31|60480.13
23:14:32|60480.14
23:14:33|60480.14
23:14:35|60480.13
23:14:35|60480.13
23:14:36|60480.14
23:14:37|60480.13
23:14:39|60480.13
23:14:40|60480.14
23:14:41|60480.13
23:14:41|60480.14
23:14:42|60480.13
23:14:44|60480.13
23:14:45|60480.13
23:14:46|60499.99
23:14:47|60499.99
23:14:47|60492.8
23:14:49|60492.8
23:14:50|60492.81
23:14:51|60492.81
23:14:52|60484.81
23:14:53|60477.7
23:14:54|60472.
23:14:55|60465.06
23:14:57|60464.79
23:14:57|60464.78
23:14:58|60457.16
23:14:59|60456.01
23:15:00|60456.01
23:15:01|60450.01
23:15:02|60447.17
23:15:03|60447.17
23:15:05|60447.17
23:15:07|60436.63
23:15:08|60436.64
23:15:09|60436.63
23:15:10|60436.63
23:15:11|60424.
23:15:12|60423.99
23:15:13|60417.66
23:15:14|60417.35
23:15:16|60417.35
23:15:16|60417.35
23:15:17|60417.36
23:15:18|60417.36
23:15:19|60417.36
23:15:20|60403.8
23:15:22|60403.8
23:15:22|60403.8
23:15:23|60403.79
23:15:24|60403.79
23:15:25|60409.99
23:15:26|60410.
23:15:27|60410.
23:15:29|60410.
23:15:29|60417.34
23:15:31|60417.34
23:15:32|60408.01
23:15:33|60408.
23:15:34|60408.
23:15:35|60408.01
23:15:35|60412.59
23:15:37|60412.6
23:15:37|60417.35
23:15:39|60417.34
23:15:40|60417.35
23:15:41|60424.
23:15:42|60431.99
23:15:43|60432.
23:15:44|60432.
23:15:45|60431.99
23:15:46|60416.87
23:15:47|60416.23
23:15:48|60422.
23:15:49|60422.
23:15:50|60422.
23:15:51|60422.
23:15:52|60421.99
23:15:54|60421.99
23:15:54|60421.99
23:15:56|60421.99
23:15:57|60421.99
23:15:58|60422.
23:15:58|60422.
23:16:00|60422.
23:16:00|60408.2
23:16:02|60403.79
23:16:02|60407.22
23:16:04|60417.28
23:16:06|60423.79
23:16:07|60423.79
23:16:08|60423.79
23:16:10|60423.8
23:16:11|60423.8
23:16:12|60423.8
23:16:12|60423.79
23:16:13|60423.79
23:16:15|60423.79
23:16:16|60423.8
23:16:17|60423.8
23:16:17|60423.79
23:16:19|60423.8
23:16:20|60423.8
23:16:21|60428.
23:16:22|60432.
23:16:24|60432.
23:16:25|60437.99
23:16:25|60439.99
23:16:26|60439.99
23:16:28|60440.87
23:16:28|60440.87
23:16:29|60443.99
23:16:30|60447.16
23:16:31|60447.17
23:16:32|60447.17
23:16:33|60457.95
23:16:35|60463.8
23:16:35|60470.59
23:16:36|60471.99
23:16:37|60473.99
23:16:38|60466.62
23:16:40|60466.01
23:16:41|60466.
23:16:41|60466.
23:16:42|60466.01
23:16:44|60471.79
23:16:45|60476.98
23:16:46|60476.99
23:16:47|60476.99
23:16:48|60472.
23:16:49|60472.
23:16:50|60473.12
23:16:51|60476.99
23:16:52|60483.
23:16:53|60491.93
23:16:54|60487.67
23:16:55|60487.67
23:16:56|60487.66
23:16:57|60487.67
23:16:58|60487.66
23:16:59|60487.66
23:17:00|60484.01
23:17:01|60482.21
23:17:03|60482.2
23:17:03|60476.99
23:17:05|60476.99
23:17:06|60476.99
23:17:08|60477.
23:17:09|60477.
23:17:09|60476.99
23:17:11|60476.99
23:17:12|60484.
23:17:13|60482.44
23:17:14|60472.01
23:17:15|60461.02
23:17:17|60461.02
23:17:18|60461.03
23:17:18|60461.03
23:17:19|60461.03
23:17:21|60461.03
23:17:21|60471.38
23:17:23|60489.99
23:17:23|60497.33
23:17:26|60497.34
23:17:27|60497.34
23:17:28|60497.33
23:17:28|60497.34
23:17:30|60497.35
23:17:31|60520.
23:17:32|60523.01
23:17:33|60523.02
23:17:34|60516.01
23:17:35|60510.
23:17:35|60490.11
23:17:37|60482.01
23:17:38|60482.
23:17:39|60485.6
23:17:40|60494.11
23:17:41|60494.1
23:17:42|60494.1
23:17:43|60494.1
23:17:44|60494.11
23:17:45|60494.11
23:17:46|60494.11
23:17:47|60494.11
23:17:48|60494.11
23:17:49|60492.01
23:17:50|60492.02
23:17:51|60492.02
23:17:52|60492.01
23:17:53|60492.01
23:17:54|60492.01
23:17:55|60492.01
23:17:57|60492.02
23:17:57|60492.02
23:17:58|60492.01
23:18:00|60492.01
23:18:00|60492.02
23:18:01|60492.02
23:18:02|60492.01
23:18:04|60492.02
23:18:04|60505.78
23:18:05|60516.21
23:18:06|60516.2
23:18:09|60516.21
23:18:10|60521.39
23:18:12|60521.4
23:18:13|60521.39
23:18:14|60521.39
23:18:14|60521.4
23:18:15|60527.44
23:18:17|60529.99
23:18:18|60529.99
23:18:19|60529.99
23:18:19|60524.31
23:18:22|60522.01
23:18:22|60522.01
23:18:24|60522.
23:18:25|60522.
23:18:26|60522.01
23:18:27|60522.01
23:18:28|60522.
23:18:28|60522.01
23:18:29|60522.
23:18:31|60522.
23:18:32|60522.
23:18:33|60522.
23:18:34|60522.
23:18:35|60522.
23:18:36|60522.
23:18:37|60522.01
23:18:38|60522.
23:18:39|60522.01
23:18:41|60522.01
23:18:41|60522.
23:18:42|60529.39
23:18:44|60529.39
23:18:45|60529.39
23:18:45|60529.39
23:18:46|60529.38
23:18:47|60529.38
23:18:48|60529.38
23:18:49|60529.38
23:18:50|60529.39
23:18:51|60529.38
23:18:52|60529.38
23:18:53|60529.39
23:18:55|60529.39
23:18:56|60529.41
23:18:56|60529.4
23:18:58|60529.99
23:18:58|60532.84
23:18:59|60535.37
23:19:01|60535.37
23:19:01|60535.37
23:19:03|60535.36
23:19:04|60535.37
23:19:05|60530.63
23:19:06|60530.
23:19:07|60530.25
23:19:08|60535.36
23:19:09|60535.37
23:19:10|60535.37
23:19:11|60538.7
23:19:12|60538.7
23:19:14|60538.7
23:19:15|60538.69
23:19:15|60538.7
23:19:16|60538.7
23:19:17|60538.69
23:19:18|60538.7
23:19:19|60542.03
23:19:20|60542.03
23:19:21|60542.03
23:19:22|60542.03
23:19:24|60545.28
23:19:24|60546.43
23:19:25|60547.21
23:19:27|60547.21
23:19:28|60545.64
23:19:30|60522.01
23:19:31|60522.01
23:19:31|60528.26
23:19:32|60533.99
23:19:34|60530.69
23:19:34|60530.65
23:19:36|60530.65
23:19:36|60530.65
23:19:37|60530.64
23:19:38|60526.01
23:19:39|60527.61
23:19:41|60528.77
23:19:42|60528.77
23:19:43|60528.77
23:19:44|60528.77
23:19:45|60528.77
23:19:46|60528.76
23:19:46|60528.77
23:19:48|60528.77
23:19:49|60528.76
23:19:50|60528.77
23:19:51|60528.77
23:19:52|60528.76
23:19:53|60528.77
23:19:54|60528.77
23:19:56|60528.77
23:19:57|60520.36
23:19:57|60518.
23:19:59|60514.
23:19:59|60511.25
23:20:00|60511.24
23:20:02|60512.01
23:20:02|60512.
23:20:04|60512.01
23:20:04|60512.
23:20:06|60512.01
23:20:07|60512.01
23:20:08|60512.01
23:20:09|60512.01
23:20:11|60512.01
23:20:13|60512.
23:20:14|60506.79
23:20:15|60500.02
23:20:15|60496.66
23:20:17|60496.
23:20:17|60501.74
23:20:18|60515.62
23:20:19|60516.
23:20:21|60516.
23:20:22|60515.99
23:20:22|60516.
23:20:24|60516.
23:20:25|60516.
23:20:26|60525.92
23:20:27|60535.36
23:20:28|60541.68
23:20:29|60541.69
23:20:30|60541.68
23:20:31|60541.69
23:20:32|60541.68
23:20:33|60541.69
23:20:34|60541.69
23:20:35|60541.68
23:20:37|60545.01
23:20:37|60545.02
23:20:39|60545.01
23:20:39|60545.02
23:20:41|60545.01
23:20:41|60542.
23:20:43|60534.01
23:20:43|60532.09
23:20:45|60524.02
23:20:46|60524.02
23:20:47|60524.02
23:20:48|60524.01
23:20:48|60524.01
23:20:50|60524.02
23:20:51|60533.55
23:20:52|60533.54
23:20:53|60533.55
23:20:54|60533.55
23:20:55|60533.55
23:20:56|60533.55
23:20:57|60533.55
23:20:58|60533.55
23:20:59|60533.55
23:21:00|60533.55
23:21:01|60533.54
23:21:02|60533.54
23:21:03|60533.54
23:21:04|60533.55
23:21:05|60533.54
23:21:07|60538.77
23:21:07|60539.99
23:21:09|60540.
23:21:10|60539.99
23:21:11|60540.
23:21:12|60547.78
23:21:14|60547.79
23:21:14|60547.79
23:21:15|60547.79
23:21:17|60550.
23:21:18|60566.41
23:21:18|60566.42
23:21:20|60579.99
23:21:21|60578.
23:21:22|60578.
23:21:23|60578.01
23:21:24|60578.
23:21:24|60578.
23:21:27|60578.
23:21:28|60610.35
23:21:28|60610.36
23:21:30|60610.36
23:21:32|60610.15
23:21:32|60610.35
23:21:33|60610.35
23:21:34|60608.
23:21:35|60608.
23:21:36|60608.
23:21:37|60608.
23:21:38|60615.99
23:21:40|60629.99
23:21:41|60637.99
23:21:42|60636.76
23:21:43|60632.
23:21:45|60632.
23:21:46|60630.01
23:21:46|60626.08
23:21:47|60626.08
23:21:49|60624.62
23:21:49|60618.01
23:21:50|60618.01
23:21:53|60618.
23:21:53|60616.
23:21:54|60616.
23:21:56|60616.01
23:21:56|60616.01
23:21:58|60608.02
23:21:59|60608.02
23:22:01|60608.02
23:22:01|60611.17
23:22:03|60613.99
23:22:03|60613.98
23:22:04|60612.05
23:22:06|60604.01
23:22:06|60604.01
23:22:07|60604.
23:22:09|60604.
23:22:10|60604.01
23:22:12|60598.
23:22:13|60592.01
23:22:14|60592.01
23:22:15|60604.
23:22:16|60604.
23:22:17|60603.99
23:22:18|60604.
23:22:19|60604.
23:22:20|60604.
23:22:22|60603.99
23:22:23|60603.99
23:22:23|60604.
23:22:24|60604.
23:22:26|60604.
23:22:27|60604.
23:22:28|60604.
23:22:29|60603.99
23:22:30|60604.
23:22:31|60613.98
23:22:32|60620.
23:22:33|60620.2
23:22:34|60636.
23:22:35|60635.77
23:22:36|60634.01
23:22:37|60634.
23:22:39|60632.01
23:22:39|60632.
23:22:40|60632.01
23:22:42|60632.01
23:22:42|60632.
23:22:43|60632.
23:22:45|60632.
23:22:46|60632.01
23:22:46|60632.01
23:22:48|60632.
23:22:49|60632.
23:22:49|60632.
23:22:51|60632.
23:22:52|60632.01
23:22:53|60632.
23:22:54|60632.01
23:22:55|60632.
23:22:56|60632.01
23:22:57|60632.
23:22:58|60632.01
23:22:59|60632.01
23:23:00|60632.01
23:23:01|60632.01
23:23:02|60632.01
23:23:03|60632.
23:23:05|60622.2
23:23:05|60622.01
23:23:06|60622.
23:23:08|60622.01
23:23:09|60622.01
23:23:10|60620.69
23:23:11|60614.
23:23:12|60610.22
23:23:13|60606.
23:23:14|60604.7
23:23:16|60604.69
23:23:16|60604.7
23:23:17|60604.7
23:23:18|60604.
23:23:19|60604.
23:23:21|60604.
23:23:22|60604.01
23:23:22|60604.
23:23:24|60604.
23:23:24|60604.01
23:23:26|60604.
23:23:27|60604.01
23:23:27|60604.
23:23:29|60604.01
23:23:30|60604.01
23:23:31|60604.
23:23:32|60604.
23:23:33|60604.
23:23:34|60604.01
23:23:35|60604.01
23:23:36|60604.
23:23:37|60604.01
23:23:38|60604.
23:23:40|60604.01
23:23:40|60604.
23:23:41|60604.01
23:23:42|60604.01
23:23:44|60602.01
23:23:45|60596.23
23:23:45|60596.23
23:23:46|60596.23
23:23:48|60596.23
23:23:49|60596.22
23:23:50|60596.22
23:23:51|60596.22
23:23:52|60596.23
23:23:53|60596.23
23:23:54|60596.23
23:23:55|60596.23
23:23:56|60596.22
23:23:57|60596.23
23:23:58|60596.22
23:23:59|60596.22
23:24:00|60596.22
23:24:01|60596.22
23:24:02|60596.23
23:24:03|60590.
23:24:04|60590.01
23:24:06|60590.01
23:24:06|60590.01
23:24:08|60590.01
23:24:08|60590.01
23:24:09|60590.01
23:24:10|60590.
23:24:12|60590.
23:24:13|60588.
23:24:14|60587.65
23:24:16|60587.65
23:24:16|60587.65
23:24:18|60587.66
23:24:19|60587.66
23:24:20|60587.66
23:24:21|60587.65
23:24:22|60587.66
23:24:24|60587.65
23:24:25|60587.65
23:24:26|60587.65
23:24:27|60587.65
23:24:28|60587.65
23:24:30|60587.66
23:24:31|60587.65
23:24:32|60587.66
23:24:33|60587.66
23:24:34|60578.1
23:24:35|60572.68
23:24:36|60566.58
23:24:37|60566.41
23:24:38|60560.01
23:24:38|60560.01
23:24:40|60560.
23:24:40|60560.
23:24:42|60560.01
23:24:42|60560.
23:24:43|60560.
23:24:45|60560.
23:24:46|60560.
23:24:47|60560.
23:24:48|60554.01
23:24:49|60552.68
23:24:50|60552.68
23:24:51|60552.68
23:24:53|60544.85
23:24:53|60544.86
23:24:54|60544.86
23:24:56|60544.85
23:24:57|60544.85
23:24:58|60544.86
23:24:59|60544.86
23:25:00|60544.86
23:25:01|60544.85
23:25:01|60544.85
23:25:03|60544.85
23:25:04|60544.86
23:25:04|60544.85
23:25:06|60544.86
23:25:07|60544.86
23:25:08|60559.86
23:25:09|60560.
23:25:10|60559.99
23:25:10|60570.12
23:25:11|60570.13
23:25:12|60570.13
23:25:13|60570.13
23:25:14|60570.13
23:25:16|60570.12
23:25:17|60570.12
23:25:18|60581.98
23:25:19|60581.98
23:25:20|60581.97
23:25:21|60581.97
23:25:22|60581.98
23:25:24|60581.98
23:25:25|60581.97
23:25:26|60581.98
23:25:27|60581.98
23:25:28|60581.97
23:25:30|60581.98
23:25:30|60581.97
23:25:31|60581.98
23:25:32|60590.
23:25:34|60589.99
23:25:34|60600.
23:25:36|60603.31
23:25:36|60610.22
23:25:37|60610.22
23:25:38|60610.22
23:25:40|60610.21
23:25:41|60610.21
23:25:41|60610.22
23:25:43|60610.22
23:25:43|60610.21
23:25:45|60610.22
23:25:45|60610.21
23:25:47|60610.21
23:25:48|60610.21
23:25:49|60610.22
23:25:50|60610.21
23:25:50|60610.21
23:25:52|60610.21
23:25:53|60610.21
23:25:54|60610.21
23:25:55|60610.21
23:25:56|60610.22
23:25:57|60610.21
23:25:58|60610.21
23:25:59|60604.94
23:26:00|60604.94
23:26:01|60604.93
23:26:02|60604.93
23:26:03|60604.93
23:26:04|60598.57
23:26:05|60598.22
23:26:06|60600.18
23:26:07|60600.19
23:26:09|60600.18
23:26:09|60600.19
23:26:10|60600.18
23:26:11|60600.18
23:26:12|60598.
23:26:13|60598.01
23:26:15|60598.01
23:26:17|60598.01
23:26:17|60598.
23:26:19|60598.01
23:26:20|60598.
23:26:21|60598.
23:26:22|60598.
23:26:24|60598.01
23:26:24|60598.01
23:26:25|60598.01
23:26:26|60598.01
23:26:27|60598.
23:26:29|60602.
23:26:30|60602.
23:26:31|60602.
23:26:32|60610.2
23:26:33|60610.21
23:26:34|60610.21
23:26:35|60610.21
23:26:36|60610.21
23:26:37|60610.21
23:26:39|60610.21
23:26:40|60610.21
23:26:40|60610.21
23:26:42|60610.2
23:26:43|60610.2
23:26:43|60610.2
23:26:45|60610.21
23:26:46|60610.21
23:26:46|60610.21
23:26:47|60610.21
23:26:48|60610.21
23:26:50|60610.21
23:26:50|60610.21
23:26:51|60610.21
23:26:53|60610.21
23:26:54|60626.03
23:26:54|60626.03
23:26:55|60626.02
23:26:57|60626.03
23:26:58|60626.03
23:26:59|60626.03
23:27:00|60626.04
23:27:01|60626.03
23:27:02|60626.03
23:27:03|60626.04
23:27:04|60626.03
23:27:05|60626.03
23:27:06|60626.03
23:27:07|60626.03
23:27:09|60626.03
23:27:09|60626.03
23:27:10|60626.03
23:27:12|60626.04
23:27:12|60626.04
23:27:13|60626.03
23:27:15|60626.03
23:27:16|60626.03
23:27:18|60634.97
23:27:18|60634.97
23:27:20|60634.96
23:27:22|60634.96
23:27:23|60634.12
23:27:24|60634.01
23:27:25|60634.01
23:27:25|60634.
23:27:27|60634.
23:27:28|60634.
23:27:29|60634.01
23:27:30|60634.
23:27:31|60634.
23:27:32|60628.59
23:27:33|60628.01
23:27:35|60628.
23:27:35|60628.01
23:27:37|60628.01
23:27:37|60627.8
23:27:39|60625.3
23:27:39|60622.26
23:27:41|60622.26
23:27:41|60622.25
23:27:43|60622.25
23:27:44|60622.25
23:27:45|60622.26
23:27:45|60622.25
23:27:46|60622.25
23:27:47|60594.87
23:27:49|60594.39
23:27:50|60594.38
23:27:50|60594.39
23:27:52|60594.39
23:27:53|60594.39
23:27:53|60594.38
23:27:55|60594.39
23:27:56|60594.38
23:27:56|60594.39
23:27:58|60594.38
23:27:58|60594.38
23:27:59|60594.38
23:28:01|60594.39
23:28:02|60594.39
23:28:03|60594.39
23:28:04|60594.38
23:28:05|60594.39
23:28:06|60594.39
23:28:07|60594.38
23:28:08|60594.38
23:28:09|60594.39
23:28:10|60594.39
23:28:11|60594.39
23:28:12|60594.39
23:28:13|60594.39
23:28:14|60594.38
23:28:15|60594.38
23:28:17|60594.38
23:28:17|60594.39
23:28:18|60594.39
23:28:20|60594.39
23:28:21|60594.39
23:28:22|60594.39
23:28:23|60594.39
23:28:24|60594.38
23:28:25|60594.38
23:28:27|60594.38
23:28:27|60594.39
23:28:28|60594.38
23:28:30|60594.39
23:28:30|60594.38
23:28:32|60594.38
23:28:33|60594.39
23:28:34|60594.38
23:28:34|60594.38
23:28:36|60594.38
23:28:37|60594.39
23:28:38|60594.38
23:28:39|60594.38
23:28:40|60594.38
23:28:41|60594.39
23:28:42|60594.39
23:28:43|60594.38
23:28:44|60594.38
23:28:46|60594.38
23:28:47|60594.38
23:28:47|60594.38
23:28:48|60594.39
23:28:49|60594.39
23:28:50|60594.39
23:28:52|60594.39
23:28:52|60594.38
23:28:54|60594.39
23:28:55|60594.38
23:28:56|60594.39
23:28:57|60594.38
23:28:58|60594.39
23:28:59|60594.39
23:29:00|60594.38
23:29:01|60594.38
23:29:03|60594.38
23:29:03|60594.38
23:29:04|60594.39
23:29:05|60606.
23:29:07|60606.
23:29:08|60605.99
23:29:08|60605.99
23:29:09|60605.99
23:29:11|60605.99
23:29:12|60605.99
23:29:12|60606.
23:29:13|60606.
23:29:15|60605.99
23:29:16|60606.
23:29:17|60606.
23:29:18|60606.
23:29:18|60606.
23:29:20|60605.99
23:29:21|60605.99
23:29:22|60610.41
23:29:23|60610.41
23:29:24|60612.
23:29:26|60611.99
23:29:26|60611.99
23:29:28|60611.99
23:29:29|60612.
23:29:30|60611.99
23:29:31|60612.
23:29:32|60612.
23:29:34|60612.
23:29:35|60612.
23:29:36|60611.99
23:29:37|60612.
23:29:38|60611.99
23:29:39|60611.99
23:29:40|60612.
23:29:41|60611.99
23:29:42|60612.
23:29:43|60612.
23:29:44|60612.
23:29:45|60612.
23:29:46|60598.
23:29:47|60598.01
23:29:48|60598.01
23:29:49|60598.01
23:29:50|60598.
23:29:52|60598.
23:29:52|60598.
23:29:53|60598.
23:29:54|60598.
23:29:56|60598.
23:29:57|60598.01
23:29:58|60590.
23:29:59|60590.
23:29:59|60586.72
23:30:01|60586.73
23:30:01|60586.72
23:30:04|60605.2
23:30:04|60605.21
23:30:06|60605.21
23:30:06|60605.21
23:30:08|60605.21
23:30:09|60605.2
23:30:10|60605.2
23:30:10|60588.
23:30:12|60578.01
23:30:13|60578.01
23:30:14|60578.01
23:30:14|60578.
23:30:16|60578.01
23:30:17|60570.01
23:30:18|60570.
23:30:20|60562.
23:30:21|60567.1
23:30:21|60567.11
23:30:22|60567.1
23:30:23|60567.1
23:30:24|60567.1
23:30:25|60563.82
23:30:26|60563.82
23:30:27|60563.82
23:30:28|60563.83
23:30:30|60563.82
23:30:32|60563.82
23:30:33|60563.82
23:30:34|60563.82
23:30:36|60563.83
23:30:37|60563.83
23:30:38|60563.83
23:30:39|60563.82
23:30:39|60563.83
23:30:40|60563.82
23:30:42|60563.82
23:30:42|60563.82
23:30:44|60563.82
23:30:45|60563.82
23:30:46|60563.82
23:30:46|60563.82
23:30:47|60563.83
23:30:49|60568.
23:30:49|60572.5
23:30:51|60572.5
23:30:51|60572.5
23:30:53|60572.49
23:30:53|60572.5
23:30:54|60572.5
23:30:56|60572.5
23:30:57|60572.49
23:30:58|60568.
23:30:59|60568.
23:31:00|60568.
23:31:01|60568.01
23:31:02|60568.01
23:31:03|60568.01
23:31:04|60569.74
23:31:06|60572.49
23:31:06|60572.49
23:31:07|60572.49
23:31:09|60577.67
23:31:09|60577.67
23:31:10|60577.67
23:31:11|60577.66
23:31:12|60577.67
23:31:13|60577.66
23:31:14|60577.67
23:31:16|60577.66
23:31:16|60589.09
23:31:17|60595.43
23:31:18|60596.22
23:31:19|60596.23
23:31:21|60596.22
23:31:22|60596.23
23:31:23|60596.23
23:31:25|60596.23
23:31:25|60596.23
23:31:26|60596.22
23:31:27|60596.22
23:31:28|60596.23
23:31:29|60596.23
23:31:31|60596.22
23:31:32|60596.23
23:31:32|60596.22
23:31:33|60596.22
23:31:35|60596.23
23:31:35|60598.55
23:31:37|60598.55
23:31:38|60598.55
23:31:39|60598.56
23:31:39|60598.56
23:31:40|60598.55
23:31:42|60606.
23:31:43|60606.02
23:31:45|60606.03
23:31:45|60606.03
23:31:46|60606.03
23:31:47|60609.86
23:31:49|60609.87
23:31:49|60609.86
23:31:51|60609.87
23:31:51|60609.87
23:31:53|60609.87
23:31:54|60609.87
23:31:55|60609.87
23:31:56|60609.86
23:31:57|60609.86
23:31:57|60609.86
23:31:58|60609.87
23:32:00|60619.99
23:32:00|60619.99
23:32:02|60620.
23:32:03|60619.99
23:32:04|60619.99
23:32:05|60619.08
23:32:06|60612.01
23:32:07|60612.
23:32:08|60612.01
23:32:09|60612.89
23:32:10|60617.39
23:32:12|60621.99
23:32:12|60626.04
23:32:13|60626.04
23:32:15|60626.04
23:32:16|60626.04
23:32:16|60631.8
23:32:18|60631.47
23:32:18|60635.69
23:32:20|60635.7
23:32:22|60635.69
23:32:22|60639.99
23:32:24|60640.57
23:32:24|60640.57
23:32:25|60640.56
23:32:26|60640.57
23:32:28|60640.57
23:32:29|60640.56
23:32:31|60640.56
23:32:31|60640.56
23:32:33|60640.57
23:32:33|60640.57
23:32:35|60640.57
23:32:35|60640.57
23:32:36|60640.57
23:32:37|60640.57
23:32:38|60640.56
23:32:39|60640.57
23:32:41|60640.56
23:32:42|60640.56
23:32:43|60640.57
23:32:44|60640.56
23:32:45|60640.57
23:32:46|60640.57
23:32:48|60644.51
23:32:49|60644.51
23:32:49|60644.5
23:32:50|60644.5
23:32:52|60644.51
23:32:52|60644.51
23:32:54|60644.51
23:32:54|60644.51
23:32:55|60649.29
23:32:57|60650.
23:32:58|60662.13
23:32:58|60668.
23:33:00|60667.99
23:33:00|60666.01
23:33:02|60656.9
23:33:03|60656.91
23:33:05|60650.02
23:33:06|60650.02
23:33:06|60651.5
23:33:08|60659.37
23:33:09|60659.36
23:33:09|60659.36
23:33:10|60659.37
23:33:12|60663.98
23:33:12|60663.98
23:33:13|60663.98
23:33:14|60663.99
23:33:16|60663.38
23:33:17|60656.02
23:33:18|60656.01
23:33:19|60656.01
23:33:20|60656.01
23:33:22|60656.01
23:33:23|60656.01
23:33:25|60656.02
23:33:26|60656.02
23:33:28|60656.02
23:33:29|60656.02
23:33:29|60656.01
23:33:30|60656.01
23:33:32|60656.01
23:33:32|60656.01
23:33:33|60656.02
23:33:35|60660.19
23:33:37|60660.19
23:33:38|60665.99
23:33:38|60666.
23:33:39|60666.
23:33:41|60665.74
23:33:41|60660.
23:33:42|60660.01
23:33:44|60660.01
23:33:45|60660.
23:33:46|60660.
23:33:47|60660.
23:33:48|60660.
23:33:49|60660.
23:33:50|60660.
23:33:52|60660.
23:33:53|60660.01
23:33:53|60660.01
23:33:55|60660.01
23:33:55|60660.
23:33:57|60660.
23:33:58|60675.63
23:33:59|60660.
23:34:00|60660.
23:34:00|60660.01
23:34:03|60660.01
23:34:03|60660.
23:34:04|60657.41
23:34:05|60657.41
23:34:06|60657.42
23:34:07|60657.41
23:34:08|60657.42
23:34:09|60657.42
23:34:10|60657.42
23:34:11|60657.41
23:34:12|60657.41
23:34:14|60657.42
23:34:14|60657.42
23:34:16|60661.99
23:34:16|60661.99
23:34:17|60661.98
23:34:18|60661.99
23:34:19|60661.98
23:34:21|60661.99
23:34:22|60661.99
23:34:23|60661.98
23:34:25|60661.99
23:34:26|60654.66
23:34:27|60654.09
23:34:28|60654.09
23:34:29|60654.09
23:34:31|60654.08
23:34:32|60654.09
23:34:33|60654.09
23:34:34|60654.09
23:34:34|60654.08
23:34:35|60654.08
23:34:37|60654.09
23:34:37|60654.09
23:34:40|60654.08
23:34:40|60654.09
23:34:41|60654.08
23:34:43|60654.08
23:34:44|60654.08
23:34:45|60654.09
23:34:46|60654.08
23:34:46|60654.09
23:34:47|60654.09
23:34:49|60654.09
23:34:50|60659.85
23:34:50|60665.99
23:34:52|60665.99
23:34:53|60666.
23:34:55|60669.61
23:34:56|60669.62
23:34:57|60669.61
23:34:58|60669.61
23:34:59|60669.62
23:35:00|60669.62
23:35:00|60669.62
23:35:02|60669.62
23:35:03|60669.61
23:35:04|60669.62
23:35:05|60669.61
23:35:06|60669.61
23:35:07|60669.62
23:35:08|60675.91
23:35:09|60677.99
23:35:10|60680.
23:35:11|60679.99
23:35:12|60685.66
23:35:13|60685.65
23:35:14|60685.66
23:35:15|60685.66
23:35:16|60685.66
23:35:17|60685.66
23:35:18|60685.66
23:35:19|60685.66
23:35:20|60685.65
23:35:21|60685.65
23:35:22|60685.04
23:35:23|60682.
23:35:25|60682.01
23:35:26|60682.01
23:35:28|60682.01
23:35:28|60682.01
23:35:30|60682.
23:35:30|60682.01
23:35:32|60682.
23:35:33|60672.04
23:35:34|60670.46
23:35:35|60670.01
23:35:36|60670.01
23:35:36|60670.
23:35:38|60670.
23:35:39|60670.01
23:35:40|60670.
23:35:41|60670.01
23:35:42|60670.01
23:35:43|60670.01
23:35:44|60670.01
23:35:45|60662.01
23:35:46|60662.01
23:35:47|60662.01
23:35:48|60662.
23:35:50|60662.01
23:35:50|60662.
23:35:51|60662.01
23:35:52|60662.01
23:35:53|60662.01
23:35:54|60662.01
23:35:55|60662.
23:35:56|60662.
23:35:57|60656.24
23:35:58|60656.01
23:35:59|60656.01
23:36:00|60656.01
23:36:01|60656.
23:36:02|60644.5
23:36:03|60644.51
23:36:04|60640.57
23:36:05|60640.57
23:36:07|60640.57
23:36:07|60640.57
23:36:08|60640.57
23:36:10|60640.57
23:36:10|60640.56
23:36:11|60640.56
23:36:13|60640.57
23:36:14|60640.57
23:36:14|60640.57
23:36:16|60643.6
23:36:16|60647.99
23:36:17|60647.99
23:36:19|60647.99
23:36:19|60647.98
23:36:20|60647.99
23:36:22|60656.24
23:36:23|60661.99
23:36:23|60662.
23:36:25|60662.
23:36:27|60662.
23:36:27|60662.
23:36:29|60662.
23:36:31|60661.99
23:36:32|60662.
23:36:32|60662.
23:36:34|60662.
23:36:35|60667.53
23:36:36|60669.98
23:36:36|60669.98
23:36:38|60669.98
23:36:39|60669.97
23:36:39|60669.98
23:36:41|60662.02
23:36:42|60654.01
23:36:43|60654.
23:36:45|60654.01
23:36:46|60654.01
23:36:47|60654.01
23:36:48|60654.
23:36:50|60654.
23:36:50|60654.
23:36:51|60654.01
23:36:53|60654.01
23:36:54|60654.01
23:36:55|60654.01
23:36:56|60654.
23:36:57|60654.01
23:36:58|60654.01
23:36:59|60654.
23:37:00|60654.
23:37:01|60654.01
23:37:02|60654.01
23:37:03|60654.
23:37:04|60654.
23:37:05|60654.01
23:37:07|60654.01
23:37:07|60654.01
23:37:08|60654.01
23:37:09|60654.01
23:37:10|60654.
23:37:11|60654.
23:37:12|60654.
23:37:13|60654.01
23:37:14|60654.01
23:37:16|60659.4
23:37:16|60659.4
23:37:17|60659.39
23:37:18|60659.39
23:37:20|60662.
23:37:20|60662.
23:37:21|60662.
23:37:23|60662.
23:37:23|60662.
23:37:25|60662.
23:37:26|60661.99
23:37:28|60661.99
23:37:29|60656.24
23:37:31|60651.77
23:37:32|60651.78
23:37:33|60651.78
23:37:34|60651.78
23:37:34|60651.78
23:37:36|60651.78
23:37:37|60651.77
23:37:38|60651.77
23:37:38|60651.78
23:37:39|60651.77
23:37:41|60651.77
23:37:43|60651.77
23:37:43|60651.78
23:37:45|60651.78
23:37:45|60651.78
23:37:47|60651.78
23:37:48|60661.25
23:37:48|60661.25
23:37:50|60661.25
23:37:51|60661.25
23:37:52|60661.25
23:37:53|60661.25
23:37:54|60661.25
23:37:55|60661.25
23:37:56|60661.25
23:37:57|60661.24
23:37:58|60661.25
23:37:59|60661.24
23:38:00|60661.24
23:38:01|60661.25
23:38:03|60661.24
23:38:03|60661.25
23:38:05|60661.25
23:38:06|60661.25
23:38:07|60661.25
23:38:08|60661.25
23:38:09|60661.24
23:38:10|60661.25
23:38:11|60661.25
23:38:12|60661.24
23:38:13|60661.25
23:38:14|60661.25
23:38:15|60661.25
23:38:17|60661.24
23:38:17|60661.24
23:38:18|60661.25
23:38:19|60661.25
23:38:20|60661.25
23:38:21|60661.25
23:38:22|60662.
23:38:23|60662.
23:38:24|60661.99
23:38:25|60661.99
23:38:27|60661.99
23:38:28|60662.
23:38:30|60662.
23:38:32|60661.99
23:38:33|60662.
23:38:34|60661.99
23:38:34|60661.99
23:38:36|60662.
23:38:37|60662.
23:38:38|60662.
23:38:39|60662.
23:38:40|60661.99
23:38:41|60661.99
23:38:42|60662.
23:38:43|60662.
23:38:44|60662.
23:38:45|60661.99
23:38:46|60661.99
23:38:47|60662.
23:38:49|60662.
23:38:49|60662.
23:38:50|60662.
23:38:51|60662.
23:38:52|60662.
23:38:53|60662.
23:38:54|60661.99
23:38:55|60662.
23:38:56|60662.
23:38:57|60662.
23:38:59|60662.
23:38:59|60662.
23:39:00|60662.
23:39:01|60661.99
23:39:03|60672.41
23:39:04|60673.39
23:39:05|60673.39
23:39:06|60673.39
23:39:07|60678.
23:39:07|60677.99
23:39:09|60678.
23:39:11|60678.
23:39:11|60677.99
23:39:12|60677.99
23:39:14|60678.
23:39:15|60677.99
23:39:15|60677.99
23:39:17|60678.
23:39:18|60678.
23:39:18|60678.
23:39:20|60678.
23:39:20|60678.
23:39:22|60677.99
23:39:23|60684.
23:39:24|60683.99
23:39:25|60683.99
23:39:26|60683.99
23:39:27|60683.99
23:39:28|60684.
23:39:29|60683.99
23:39:31|60683.99
23:39:33|60684.
23:39:34|60684.
23:39:35|60684.
23:39:36|60684.
23:39:37|60684.
23:39:38|60684.
23:39:39|60684.
23:39:40|60684.
23:39:41|60684.
23:39:42|60684.
23:39:43|60683.99
23:39:44|60683.99
23:39:45|60683.99
23:39:46|60683.99
23:39:48|60684.
23:39:49|60694.12
23:39:50|60696.13
23:39:52|60696.14
23:39:52|60696.13
23:39:53|60696.14
23:39:54|60696.14
23:39:56|60696.13
23:39:57|60696.13
23:39:58|60696.14
23:39:58|60696.14
23:39:59|60696.14
23:40:00|60696.13
23:40:02|60696.13
23:40:02|60696.14
23:40:04|60696.13
23:40:05|60696.13
23:40:06|60696.14
23:40:07|60696.14
23:40:09|60696.14
23:40:09|60696.13
23:40:10|60696.13
23:40:11|60696.13
23:40:12|60696.13
23:40:14|60696.14
23:40:15|60696.14
23:40:15|60696.14
23:40:16|60698.98
23:40:17|60698.98
23:40:18|60698.98
23:40:19|60698.99
23:40:20|60698.99
23:40:21|60698.99
23:40:22|60699.16
23:40:23|60700.
23:40:24|60710.
23:40:25|60710.
23:40:27|60710.
23:40:28|60709.99
23:40:30|60710.
23:40:31|60713.72
23:40:32|60715.46
23:40:33|60715.48
23:40:34|60715.47
23:40:35|60715.48
23:40:36|60696.14
23:40:38|60696.15
23:40:38|60696.15
23:40:40|60696.15
23:40:41|60696.15
23:40:41|60696.15
23:40:42|60689.42
23:40:43|60689.43
23:40:44|60689.43
23:40:45|60689.42
23:40:46|60689.42
23:40:47|60689.43
23:40:49|60689.42
23:40:50|60689.43
23:40:51|60700.66
23:40:52|60700.66
23:40:52|60700.66
23:40:54|60700.66
23:40:55|60700.66
23:40:56|60700.66
23:40:57|60700.66
23:40:58|60703.29
23:40:59|60703.29
23:41:00|60703.3
23:41:01|60703.3
23:41:03|60703.3
23:41:03|60703.3
23:41:05|60703.3
23:41:06|60706.62
23:41:06|60709.16
23:41:07|60710.
23:41:09|60715.47
23:41:10|60719.78
23:41:11|60719.78
23:41:12|60719.79
23:41:13|60719.79
23:41:14|60719.79
23:41:15|60719.79
23:41:16|60719.78
23:41:17|60712.33
23:41:18|60712.01
23:41:19|60712.01
23:41:20|60712.01
23:41:21|60712.
23:41:23|60712.01
23:41:24|60712.
23:41:24|60712.
23:41:25|60712.
23:41:26|60719.99
23:41:27|60720.
23:41:28|60719.99
23:41:30|60719.99
23:41:31|60720.
23:41:33|60719.99
23:41:34|60719.99
23:41:35|60720.
23:41:36|60719.99
23:41:36|60720.
23:41:39|60720.
23:41:39|60720.
23:41:40|60719.99
23:41:42|60728.46
23:41:42|60728.45
23:41:43|60728.02
23:41:44|60720.23
23:41:45|60720.01
23:41:46|60720.01
23:41:47|60720.01
23:41:48|60725.98
23:41:50|60725.98
23:41:51|60725.98
23:41:52|60725.99
23:41:53|60725.99
23:41:54|60725.99
23:41:55|60725.99
23:41:56|60725.98
23:41:57|60725.98
23:41:58|60725.99
23:41:59|60725.99
23:42:01|60725.98
23:42:02|60725.98
23:42:02|60722.6
23:42:04|60722.01
23:42:04|60722.
23:42:07|60722.01
23:42:07|60722.01
23:42:09|60722.01
23:42:09|60722.01
23:42:11|60722.
23:42:11|60722.
23:42:12|60722.
23:42:14|60722.
23:42:15|60722.
23:42:16|60722.
23:42:17|60722.01
23:42:18|60725.98
23:42:19|60729.71
23:42:20|60730.
23:42:21|60729.99
23:42:22|60729.99
23:42:23|60729.99
23:42:24|60724.18
23:42:26|60724.01
23:42:26|60724.
23:42:27|60724.
23:42:28|60724.01
23:42:29|60724.01
23:42:31|60724.01
23:42:32|60724.01
23:42:34|60724.01
23:42:34|60724.01
23:42:35|60724.
23:42:37|60724.
23:42:38|60724.01
23:42:39|60724.01
23:42:40|60724.
23:42:41|60724.
23:42:42|60724.01
23:42:43|60724.
23:42:44|60724.
23:42:45|60724.
23:42:46|60724.01
23:42:47|60724.01
23:42:48|60724.01
23:42:49|60724.
23:42:50|60724.01
23:42:51|60724.
23:42:52|60724.
23:42:53|60724.
23:42:54|60724.
23:42:56|60724.01
23:42:57|60722.85
23:42:57|60710.48
23:42:59|60687.84
23:43:00|60687.85
23:43:01|60687.85
23:43:02|60687.85
23:43:02|60687.85
23:43:03|60680.01
23:43:05|60680.01
23:43:06|60680.01
23:43:07|60691.79
23:43:08|60687.84
23:43:09|60680.23
23:43:10|60676.2
23:43:11|60669.86
23:43:12|60664.01
23:43:13|60664.01
23:43:14|60664.
23:43:15|60664.
23:43:16|60664.
23:43:17|60664.01
23:43:18|60664.01
23:43:19|60664.
23:43:20|60669.99
23:43:21|60669.99
23:43:22|60669.99
23:43:23|60669.99
23:43:25|60669.99
23:43:25|60669.99
23:43:26|60664.01
23:43:28|60664.01
23:43:28|60664.01
23:43:29|60664.01
23:43:30|60662.01
23:43:32|60650.
23:43:33|60650.01
23:43:34|60642.
23:43:35|60641.99
23:43:36|60633.33
23:43:37|60642.
23:43:38|60641.99
23:43:39|60642.
23:43:40|60642.
23:43:42|60641.99
23:43:42|60642.
23:43:44|60642.
23:43:45|60642.
23:43:46|60641.99
23:43:47|60642.
23:43:48|60642.
23:43:49|60641.99
23:43:49|60641.99
23:43:51|60642.
23:43:52|60641.99
23:43:53|60641.99
23:43:54|60642.
23:43:55|60642.
23:43:56|60642.
23:43:57|60642.
23:43:58|60642.
23:43:59|60642.
23:44:00|60642.
23:44:01|60641.99
23:44:02|60641.99
23:44:03|60641.99
23:44:04|60642.
23:44:05|60642.
23:44:06|60642.
23:44:07|60641.99
23:44:08|60642.
23:44:09|60641.99
23:44:10|60641.99
23:44:11|60642.
23:44:13|60642.
23:44:13|60641.99
23:44:15|60642.81
23:44:15|60646.19
23:44:16|60652.29
23:44:17|60652.29
23:44:18|60652.28
23:44:19|60652.29
23:44:20|60657.11
23:44:21|60659.99
23:44:22|60659.98
23:44:23|60659.99
23:44:25|60659.98
23:44:25|60659.98
23:44:27|60668.
23:44:28|60668.
23:44:29|60664.14
23:44:29|60663.37
23:44:32|60663.37
23:44:33|60663.37
23:44:35|60663.36
23:44:35|60663.36
23:44:37|60663.36
23:44:38|60659.99
23:44:38|60659.99
23:44:39|60659.99
23:44:41|60659.98
23:44:42|60659.99
23:44:43|60659.98
23:44:43|60659.99
23:44:45|60659.99
23:44:46|60659.99
23:44:47|60660.
23:44:48|60659.99
23:44:49|60660.
23:44:51|60660.
23:44:51|60659.99
23:44:53|60660.
23:44:53|60660.
23:44:55|60660.
23:44:55|60678.
23:44:56|60678.
23:44:57|60677.99
23:44:58|60677.99
23:45:00|60678.
23:45:01|60677.99
23:45:01|60678.01
23:45:03|60679.99
23:45:03|60680.
23:45:04|60679.99
23:45:05|60672.83
23:45:07|60672.01
23:45:08|60672.01
23:45:09|60672.
23:45:10|60672.01
23:45:11|60672.
23:45:13|60679.99
23:45:14|60685.67
23:45:14|60685.67
23:45:16|60694.29
23:45:17|60698.9
23:45:18|60699.15
23:45:19|60699.16
23:45:20|60699.16
23:45:21|60709.96
23:45:22|60709.99
23:45:23|60709.99
23:45:24|60710.
23:45:25|60715.48
23:45:26|60715.48
23:45:27|60715.48
23:45:28|60715.47
23:45:29|60715.48
23:45:30|60728.45
23:45:31|60728.46
23:45:32|60728.45
23:45:33|60728.46
23:45:35|60728.45
23:45:37|60728.46
23:45:38|60728.45
23:45:38|60728.46
23:45:40|60728.46
23:45:41|60728.46
23:45:42|60727.34
23:45:43|60726.01
23:45:45|60726.01
23:45:46|60726.01
23:45:46|60726.01
23:45:47|60726.01
23:45:48|60726.01
23:45:49|60726.01
23:45:51|60726.01
23:45:53|60726.
23:45:54|60726.
23:45:55|60726.
23:45:56|60726.
23:45:57|60726.01
23:45:57|60726.01
23:45:59|60726.01
23:46:00|60726.
23:46:01|60731.99
23:46:02|60732.
23:46:03|60731.99
23:46:04|60740.
23:46:06|60744.16
23:46:06|60744.17
23:46:07|60744.17
23:46:08|60744.17
23:46:09|60744.18
23:46:10|60744.18
23:46:11|60745.29
23:46:12|60762.4
23:46:13|60769.99
23:46:14|60769.99
23:46:15|60764.01
23:46:16|60764.
23:46:17|60804.39
23:46:18|60804.4
23:46:20|60788.
23:46:20|60784.
23:46:21|60784.
23:46:23|60785.01
23:46:24|60785.58
23:46:25|60804.91
23:46:26|60806.25
23:46:26|60806.24
23:46:28|60806.25
23:46:28|60806.24
23:46:29|60806.24
23:46:30|60806.25
23:46:32|60803.09
23:46:33|60802.32
23:46:34|60802.32
23:46:35|60802.32
23:46:36|60786.
23:46:37|60786.01
23:46:39|60781.4
23:46:39|60782.3
23:46:41|60792.74
23:46:43|60797.77
23:46:44|60797.77
23:46:45|60797.76
23:46:46|60797.76
23:46:47|60797.77
23:46:48|60810.
23:46:50|60810.
23:46:50|60809.99
23:46:51|60809.99
23:46:52|60810.
23:46:53|60810.
23:46:54|60809.99
23:46:55|60815.02
23:46:56|60815.03
23:46:57|60815.02
23:46:59|60845.43
23:46:59|60845.43
23:47:01|60845.43
23:47:01|60842.01
23:47:03|60842.
23:47:04|60860.05
23:47:05|60852.
23:47:06|60848.
23:47:07|60854.01
23:47:08|60852.01
23:47:09|60852.01
23:47:10|60850.
23:47:12|60838.01
23:47:12|60832.01
23:47:14|60826.01
23:47:15|60822.01
23:47:15|60830.83
23:47:16|60849.24
23:47:17|60859.01
23:47:18|60859.99
23:47:19|60860.
23:47:20|60852.
23:47:21|60842.7
23:47:22|60838.
23:47:24|60838.
23:47:24|60838.
23:47:25|60838.
23:47:26|60834.01
23:47:27|60834.01
23:47:28|60834.
23:47:29|60834.
23:47:30|60832.43
23:47:31|60832.43
23:47:33|60832.42
23:47:34|60838.01
23:47:34|60849.06
23:47:35|60849.06
23:47:38|60849.05
23:47:39|60865.99
23:47:40|60866.
23:47:41|60866.
23:47:42|60865.99
23:47:43|60865.99
23:47:45|60866.
23:47:45|60866.
23:47:46|60865.99
23:47:47|60865.99
23:47:49|60865.99
23:47:50|60865.99
23:47:51|60866.
23:47:52|60865.99
23:47:53|60862.43
23:47:54|60862.
23:47:55|60862.
23:47:56|60862.
23:47:58|60862.01
23:47:59|60873.86
23:47:59|60873.85
23:48:01|60871.91
23:48:02|60871.92
23:48:02|60864.
23:48:03|60864.01
23:48:05|60864.
23:48:06|60864.
23:48:07|60864.01
23:48:08|60864.01
23:48:10|60867.88
23:48:10|60867.88
23:48:12|60867.87
23:48:13|60867.87
23:48:13|60867.87
23:48:15|60867.88
23:48:16|60864.02
23:48:16|60849.79
23:48:17|60838.73
23:48:18|60834.72
23:48:19|60834.72
23:48:20|60834.72
23:48:22|60834.72
23:48:22|60834.72
23:48:23|60834.71
23:48:24|60834.71
23:48:27|60834.72
23:48:28|60834.72
23:48:28|60834.71
23:48:30|60834.72
23:48:30|60834.71
23:48:31|60834.72
23:48:32|60834.72
23:48:33|60834.72
23:48:34|60834.71
23:48:35|60834.72
23:48:37|60834.72
23:48:38|60834.72
23:48:40|60834.72
23:48:41|60834.71
23:48:41|60826.88
23:48:43|60825.16
23:48:44|60816.02
23:48:46|60816.02
23:48:48|60816.01
23:48:48|60816.02
23:48:49|60816.01
23:48:51|60816.02
23:48:52|60816.01
23:48:53|60816.02
23:48:54|60816.02
23:48:56|60816.02
23:48:56|60816.01
23:48:57|60816.01
23:48:59|60822.
23:49:00|60822.11
23:49:01|60822.95
23:49:01|60837.79
23:49:02|60837.79
23:49:04|60837.79
23:49:04|60837.79
23:49:07|60837.78
23:49:07|60837.79
23:49:09|60837.79
23:49:09|60854.97
23:49:10|60859.27
23:49:12|60863.99
23:49:12|60866.99
23:49:14|60874.
23:49:15|60879.99
23:49:15|60889.99
23:49:16|60890.
23:49:18|60904.19
23:49:18|60896.01
23:49:20|60892.15
23:49:20|60888.
23:49:22|60901.96
23:49:22|60901.96
23:49:24|60901.97
23:49:24|60901.96
23:49:25|60901.97
23:49:26|60902.
23:49:28|60904.2
23:49:29|60922.
23:49:30|60919.65
23:49:31|60924.16
23:49:32|60924.16
23:49:33|60924.16
23:49:34|60924.15
23:49:35|60924.16
23:49:36|60924.15
23:49:37|60924.15
23:49:39|60921.45
23:49:39|60920.01
23:49:40|60920.
23:49:42|60920.
23:49:43|60920.01
23:49:44|60920.01
23:49:45|60920.01
23:49:46|60920.01
23:49:47|60920.01
23:49:48|60920.
23:49:49|60920.
23:49:50|60920.01
23:49:51|60918.01
23:49:52|60918.01
23:49:53|60916.
23:49:55|60912.64
23:49:56|60912.64
23:49:57|60912.65
23:49:57|60912.64
23:49:59|60912.64
23:49:59|60912.64
23:50:01|60912.64
23:50:03|60912.64
23:50:04|60912.64
23:50:04|60912.64
23:50:06|60912.64
23:50:07|60912.64
23:50:07|60912.64
23:50:09|60912.64
23:50:10|60910.01
23:50:11|60910.
23:50:12|60910.
23:50:12|60910.01
23:50:14|60904.19
23:50:15|60900.
23:50:15|60900.01
23:50:16|60900.
23:50:18|60900.
23:50:19|60900.01
23:50:20|60894.33
23:50:21|60890.01
23:50:23|60890.01
23:50:23|60887.9
23:50:25|60887.9
23:50:25|60875.07
23:50:26|60874.93
23:50:28|60874.93
23:50:29|60870.33
23:50:29|60864.52
23:50:30|60864.52
23:50:32|60864.52
23:50:32|60864.52
23:50:33|60860.
23:50:34|60850.
23:50:35|60841.89
23:50:36|60840.33
23:50:38|60840.33
23:50:39|60840.32
23:50:39|60840.33
23:50:42|60840.33
23:50:42|60840.32
23:50:43|60840.33
23:50:44|60840.32
23:50:45|60840.32
23:50:47|60840.33
23:50:47|60840.32
23:50:48|60852.
23:50:50|60853.99
23:50:51|60862.
23:50:51|60865.59
23:50:53|60865.98
23:50:54|60865.99
23:50:54|60865.98
23:50:55|60865.99
23:50:57|60865.98
23:50:58|60865.99
23:50:59|60865.98
23:51:00|60865.98
23:51:01|60865.98
23:51:03|60865.98
23:51:03|60865.98
23:51:05|60865.98
23:51:06|60865.98
23:51:07|60865.99
23:51:08|60865.98
23:51:09|60865.99
23:51:09|60865.98
23:51:11|60865.98
23:51:12|60865.98
23:51:13|60859.9
23:51:14|60856.01
23:51:16|60848.12
23:51:17|60844.08
23:51:18|60844.08
23:51:19|60840.34
23:51:19|60840.33
23:51:21|60840.34
23:51:21|60840.34
23:51:22|60826.83
23:51:24|60826.83
23:51:24|60837.33
23:51:26|60837.32
23:51:26|60828.
23:51:28|60828.
23:51:28|60828.01
23:51:29|60814.5
23:51:31|60814.5
23:51:31|60814.5
23:51:32|60814.49
23:51:34|60814.49
23:51:35|60811.15
23:51:36|60810.01
23:51:37|60821.99
23:51:37|60824.
23:51:39|60824.
23:51:40|60824.
23:51:40|60823.99
23:51:42|60824.
23:51:43|60824.
23:51:44|60823.99
23:51:45|60824.
23:51:46|60824.
23:51:47|60824.
23:51:49|60823.99
23:51:49|60824.
23:51:50|60824.
23:51:52|60824.
23:51:53|60823.99
23:51:54|60824.
23:51:55|60823.99
23:51:56|60823.99
23:51:57|60824.
23:51:59|60823.99
23:52:00|60824.
23:52:01|60823.99
23:52:02|60823.99
23:52:02|60824.
23:52:03|60823.99
23:52:04|60824.
23:52:05|60823.99
23:52:06|60824.
23:52:08|60823.99
23:52:09|60824.
23:52:10|60823.99
23:52:11|60824.
23:52:12|60824.
23:52:13|60823.99
23:52:14|60824.
23:52:15|60823.99
23:52:16|60824.
23:52:17|60823.99
23:52:18|60824.
23:52:19|60823.99
23:52:19|60824.
23:52:20|60823.99
23:52:22|60823.99
23:52:23|60824.
23:52:24|60824.
23:52:25|60823.99
23:52:26|60823.99
23:52:28|60824.
23:52:28|60824.
23:52:29|60824.
23:52:30|60823.99
23:52:31|60823.99
23:52:33|60824.
23:52:33|60823.99
23:52:34|60823.99
23:52:35|60824.
23:52:36|60845.64
23:52:37|60845.64
23:52:39|60840.
23:52:39|60833.63
23:52:41|60828.47
23:52:43|60828.47
23:52:44|60828.47
23:52:44|60837.99
23:52:45|60837.99
23:52:47|60838.
23:52:48|60838.
23:52:49|60838.
23:52:49|60838.
23:52:51|60837.99
23:52:52|60837.99
23:52:53|60837.99
23:52:54|60832.01
23:52:56|60832.01
23:52:56|60828.59
23:52:58|60828.59
23:52:59|60828.59
23:52:59|60828.58
23:53:00|60828.58
23:53:02|60828.58
23:53:04|60828.58
23:53:05|60828.58
23:53:06|60828.58
23:53:06|60828.59
23:53:08|60828.58
23:53:08|60828.59
23:53:10|60828.59
23:53:10|60828.58
23:53:12|60828.58
23:53:13|60828.58
23:53:14|60812.47
23:53:15|60823.99
23:53:16|60823.99
23:53:18|60824.
23:53:19|60823.99
23:53:19|60824.
23:53:20|60823.99
23:53:22|60824.
23:53:22|60824.
23:53:24|60824.
23:53:24|60823.99
23:53:25|60823.99
23:53:26|60824.
23:53:28|60823.99
23:53:29|60823.99
23:53:30|60816.02
23:53:30|60814.24
23:53:32|60812.01
23:53:33|60811.34
23:53:34|60810.
23:53:35|60810.
23:53:36|60810.
23:53:37|60810.
23:53:38|60810.
23:53:38|60810.01
23:53:40|60810.01
23:53:41|60810.01
23:53:43|60810.
23:53:44|60810.
23:53:45|60810.
23:53:46|60810.01
23:53:47|60807.92
23:53:48|60807.93
23:53:49|60807.93
23:53:51|60807.93
23:53:53|60801.6
23:53:54|60801.61
23:53:55|60800.
23:53:55|60800.
23:53:57|60800.
23:53:58|60800.
23:53:58|60800.
23:54:00|60800.
23:54:01|60789.76
23:54:02|60797.77
23:54:03|60797.77
23:54:04|60798.
23:54:05|60798.
23:54:06|60798.
23:54:07|60798.
23:54:09|60797.99
23:54:10|60797.99
23:54:11|60797.99
23:54:12|60797.99
23:54:12|60797.99
23:54:13|60798.
23:54:15|60797.99
23:54:16|60797.99
23:54:17|60797.99
23:54:18|60798.
23:54:18|60798.
23:54:20|60797.99
23:54:21|60797.99
23:54:22|60798.
23:54:23|60797.99
23:54:24|60797.99
23:54:25|60797.99
23:54:26|60797.99
23:54:27|60797.99
23:54:28|60791.33
23:54:29|60791.34
23:54:30|60791.34
23:54:31|60791.33
23:54:32|60791.33
23:54:33|60791.33
23:54:34|60791.34
23:54:35|60791.33
23:54:36|60791.33
23:54:37|60766.
23:54:38|60762.
23:54:39|60762.01
23:54:40|60762.
23:54:41|60757.75
23:54:42|60757.99
23:54:44|60761.88
23:54:44|60762.
23:54:46|60762.
23:54:46|60762.
23:54:49|60762.
23:54:50|60762.
23:54:51|60762.
23:54:51|60762.
23:54:53|60762.
23:54:54|60762.
23:54:55|60761.99
23:54:56|60762.
23:54:57|60762.
23:54:59|60762.
23:54:59|60761.99
23:55:01|60760.54
23:55:02|60762.
23:55:03|60768.
23:55:04|60778.
23:55:04|60777.99
23:55:05|60778.
23:55:07|60778.
23:55:08|60778.
23:55:09|60788.64
23:55:10|60794.71
23:55:11|60794.71
23:55:12|60794.72
23:55:13|60794.72
23:55:14|60794.71
23:55:15|60794.72
23:55:17|60794.71
23:55:18|60794.71
23:55:19|60794.71
23:55:19|60794.71
23:55:20|60794.72
23:55:22|60794.72
23:55:22|60794.72
23:55:23|60794.72
23:55:24|60794.71
23:55:25|60794.71
23:55:27|60794.71
23:55:28|60794.72
23:55:28|60794.72
23:55:29|60794.71
23:55:31|60792.04
23:55:31|60784.01
23:55:33|60784.01
23:55:34|60784.01
23:55:34|60783.43
23:55:35|60782.78
23:55:37|60782.79
23:55:38|60782.79
23:55:38|60788.64
23:55:40|60788.64
23:55:40|60788.63
23:55:42|60788.63
23:55:42|60788.64
23:55:45|60788.64
23:55:46|60788.64
23:55:47|60788.64
23:55:48|60788.64
23:55:49|60788.64
23:55:50|60788.64
23:55:51|60788.64
23:55:52|60788.64
23:55:53|60788.63
23:55:54|60788.64
23:55:56|60788.64
23:55:57|60788.64
23:55:57|60788.64
23:55:58|60788.64
23:56:00|60788.64
23:56:02|60788.64
23:56:02|60788.64
23:56:04|60788.63
23:56:05|60788.63
23:56:05|60788.
23:56:07|60788.01
23:56:07|60788.
23:56:09|60781.06
23:56:10|60781.06
23:56:11|60781.07
23:56:12|60781.06
23:56:13|60778.01
23:56:14|60767.6
23:56:15|60767.6
23:56:16|60767.6
23:56:18|60767.6
23:56:20|60767.59
23:56:21|60767.6
23:56:21|60767.6
23:56:23|60767.59
23:56:24|60767.59
23:56:25|60767.59
23:56:25|60767.6
23:56:27|60767.6
23:56:28|60767.59
23:56:29|60767.6
23:56:30|60767.6
23:56:31|60767.59
23:56:32|60767.59
23:56:33|60767.59
23:56:34|60767.59
23:56:35|60767.59
23:56:36|60767.6
23:56:37|60767.6
23:56:38|60767.59
23:56:39|60767.6
23:56:40|60767.6
23:56:41|60767.59
23:56:43|60767.59
23:56:44|60767.59
23:56:44|60767.59
23:56:46|60767.59
23:56:47|60778.
23:56:47|60778.
23:56:49|60777.99
23:56:50|60778.
23:56:50|60778.
23:56:51|60778.
23:56:52|60778.
23:56:53|60777.99
23:56:54|60777.99
23:56:56|60777.99
23:56:57|60778.
23:56:57|60778.
23:56:59|60777.99
23:57:00|60777.99
23:57:01|60778.
23:57:02|60778.
23:57:03|60777.99
23:57:05|60778.
23:57:06|60777.99
23:57:06|60777.99
23:57:07|60778.
23:57:08|60777.99
23:57:09|60780.82
23:57:11|60780.83
23:57:12|60781.02
23:57:13|60781.02
23:57:13|60781.01
23:57:14|60781.02
23:57:15|60781.01
23:57:17|60781.02
23:57:17|60781.01
23:57:19|60781.01
23:57:20|60781.01
23:57:21|60781.01
23:57:22|60781.01
23:57:23|60774.96
23:57:23|60767.6
23:57:24|60767.6
23:57:25|60767.6
23:57:27|60767.6
23:57:28|60767.6
23:57:28|60767.6
23:57:30|60767.6
23:57:31|60762.01
23:57:32|60762.
23:57:33|60762.
23:57:34|60760.52
23:57:36|60757.74
23:57:36|60757.73
23:57:39|60757.62
23:57:39|60757.62
23:57:40|60750.
23:57:41|60750.
23:57:42|60750.
23:57:44|60750.
23:57:45|60750.01
23:57:47|60742.
23:57:48|60707.99
23:57:49|60707.99
23:57:51|60716.27
23:57:52|60716.26
23:57:52|60709.96
23:57:53|60709.13
23:57:54|60712.
23:57:56|60711.99
23:57:56|60712.
23:57:58|60712.
23:57:59|60711.99
23:58:00|60712.
23:58:01|60712.
23:58:02|60711.99
23:58:03|60711.99
23:58:05|60712.
23:58:05|60711.99
23:58:07|60711.99
23:58:07|60711.99
23:58:08|60711.99
23:58:10|60712.
23:58:10|60711.99
23:58:11|60712.
23:58:12|60711.99
23:58:13|60706.01
23:58:15|60706.01
23:58:16|60706.01
23:58:16|60706.
23:58:18|60706.01
23:58:19|60706.
23:58:20|60706.01
23:58:21|60706.
23:58:22|60706.
23:58:23|60706.
23:58:24|60706.
23:58:25|60706.
23:58:26|60702.65
23:58:27|60700.75
23:58:28|60685.66
23:58:29|60685.67
23:58:30|60680.01
23:58:31|60680.01
23:58:33|60680.01
23:58:33|60680.
23:58:35|60675.99
23:58:35|60675.99
23:58:37|60675.61
23:58:37|60675.62
23:58:39|60675.62
23:58:39|60675.62
23:58:40|60675.61
23:58:42|60675.62
23:58:43|60675.62
23:58:44|60675.01
23:58:45|60675.01
23:58:47|60675.01
23:58:47|60675.
23:58:49|60675.01
23:58:51|60675.
23:58:52|60675.01
23:58:52|60681.52
23:58:53|60682.03
23:58:55|60682.03
23:58:56|60682.02
23:58:57|60660.75
23:58:58|60659.99
23:58:58|60655.84
23:59:00|60655.85
23:59:01|60634.
23:59:01|60634.
23:59:03|60634.
23:59:04|60633.99
23:59:05|60633.99
23:59:06|60645.97
23:59:07|60651.92
23:59:09|60658.
23:59:09|60660.
23:59:11|60659.99
23:59:11|60659.99
23:59:12|60660.
23:59:13|60660.
23:59:14|60660.
23:59:15|60659.99
23:59:16|60659.99
23:59:17|60662.
23:59:18|60661.99
23:59:19|60661.99
23:59:21|60661.99
23:59:21|60662.
23:59:23|60662.
23:59:23|60662.
23:59:25|60662.
23:59:25|60662.
23:59:26|60661.99
23:59:27|60662.
23:59:29|60661.99
23:59:30|60661.99
23:59:32|60661.99
23:59:33|60661.99
23:59:34|60662.
23:59:34|60662.
23:59:36|60662.
23:59:37|60662.
23:59:38|60662.
23:59:38|60662.
23:59:40|60662.
23:59:41|60662.
23:59:42|60661.99
23:59:43|60662.
23:59:44|60661.99
23:59:45|60662.
23:59:46|60666.
23:59:47|60669.85
23:59:49|60669.85
23:59:50|60669.86
23:59:51|60672.
23:59:51|60673.62
23:59:53|60679.46
23:59:55|60679.47
23:59:55|60679.47
23:59:56|60679.47
23:59:58|60672.
23:59:58|60672.01
23:59:59|60672.01