00:00:00|63118.62
00:00:01|63118.62
00:00:03|63118.63
00:00:03|63118.63
00:00:05|63112.01
00:00:05|63091.99
00:00:07|63083.52
00:00:07|63087.79
00:00:10|63105.99
00:00:10|63111.68
00:00:11|63111.68
00:00:12|63111.68
00:00:13|63108.95
00:00:14|63113.99
00:00:15|63113.99
00:00:16|63114.
00:00:17|63113.99
00:00:18|63113.99
00:00:19|63113.99
00:00:20|63113.99
00:00:22|63113.99
00:00:22|63112.11
00:00:23|63112.11
00:00:24|63112.11
00:00:25|63098.01
00:00:26|63095.46
00:00:28|63088.64
00:00:28|63088.64
00:00:29|63088.64
00:00:31|63088.64
00:00:32|63088.65
00:00:33|63088.64
00:00:34|63088.64
00:00:35|63088.65
00:00:36|63088.65
00:00:37|63080.
00:00:38|63080.
00:00:40|63065.98
00:00:40|63054.85
00:00:41|63039.53
00:00:42|63039.54
00:00:43|63039.53
00:00:44|63047.99
00:00:46|63048.
00:00:47|63047.99
00:00:48|63038.
00:00:50|63023.97
00:00:51|63023.97
00:00:53|63012.
00:00:53|63006.8
00:00:56|63006.8
00:00:56|63004.13
00:00:58|63004.13
00:00:58|63004.13
00:01:00|63004.13
00:01:00|63011.83
00:01:01|63011.83
00:01:03|63015.47
00:01:04|63018.48
00:01:05|63025.99
00:01:07|63029.99
00:01:07|63029.99
00:01:09|63037.99
00:01:10|63039.58
00:01:10|63039.58
00:01:11|63039.58
00:01:12|63039.58
00:01:13|63039.58
00:01:15|63039.58
00:01:16|63039.58
00:01:17|63053.99
00:01:18|63060.
00:01:18|63060.
00:01:20|63076.
00:01:21|63083.41
00:01:22|63088.65
00:01:23|63088.64
00:01:24|63099.99
00:01:25|63100.01
00:01:26|63105.71
00:01:27|63105.72
00:01:28|63105.71
00:01:30|63105.72
00:01:30|63108.53
00:01:31|63108.54
00:01:32|63108.54
00:01:33|63108.89
00:01:34|63108.88
00:01:35|63108.89
00:01:36|63108.89
00:01:37|63108.95
00:01:38|63119.44
00:01:39|63119.99
00:01:40|63138.57
00:01:41|63139.64
00:01:42|63139.64
00:01:43|63139.64
00:01:44|63139.64
00:01:45|63139.64
00:01:46|63139.64
00:01:47|63154.
00:01:49|63154.
00:01:51|63154.01
00:01:51|63148.14
00:01:52|63148.01
00:01:54|63138.01
00:01:55|63133.21
00:01:56|63133.2
00:01:57|63124.36
00:01:58|63120.27
00:02:00|63120.27
00:02:01|63132.56
00:02:02|63145.68
00:02:03|63145.68
00:02:04|63145.68
00:02:05|63145.68
00:02:06|63145.68
00:02:07|63145.67
00:02:08|63145.68
00:02:09|63145.68
00:02:10|63145.68
00:02:11|63145.68
00:02:13|63145.68
00:02:13|63145.68
00:02:14|63145.68
00:02:16|63145.67
00:02:16|63145.68
00:02:18|63145.67
00:02:18|63142.
00:02:20|63136.01
00:02:21|63136.
00:02:22|63136.
00:02:23|63136.
00:02:24|63136.01
00:02:25|63136.
00:02:26|63129.28
00:02:27|63128.01
00:02:28|63132.43
00:02:29|63132.44
00:02:30|63126.82
00:02:31|63123.54
00:02:32|63112.01
00:02:33|63105.71
00:02:34|63105.71
00:02:35|63099.76
00:02:36|63099.01
00:02:38|63091.81
00:02:38|63086.65
00:02:39|63080.9
00:02:40|63080.54
00:02:42|63085.15
00:02:43|63093.99
00:02:44|63093.99
00:02:44|63093.99
00:02:46|63086.64
00:02:46|63086.01
00:02:49|63082.01
00:02:50|63080.05
00:02:51|63079.26
00:02:52|63079.26
00:02:53|63083.35
00:02:54|63089.99
00:02:55|63089.99
00:02:56|63089.99
00:02:58|63086.82
00:02:59|63082.54
00:02:59|63082.55
00:03:01|63082.55
00:03:01|63082.55
00:03:02|63082.54
00:03:04|63082.55
00:03:04|63082.54
00:03:05|63082.54
00:03:06|63082.55
00:03:08|63082.55
00:03:09|63082.54
00:03:10|63089.92
00:03:11|63089.99
00:03:12|63089.99
00:03:13|63097.72
00:03:14|63101.87
00:03:15|63101.86
00:03:17|63111.24
00:03:18|63112.
00:03:18|63112.
00:03:20|63112.
00:03:20|63111.99
00:03:21|63112.
00:03:22|63112.
00:03:24|63112.
00:03:25|63112.
00:03:25|63112.
00:03:26|63112.
00:03:28|63111.99
00:03:29|63122.
00:03:30|63122.72
00:03:31|63127.63
00:03:33|63135.58
00:03:33|63135.59
00:03:34|63135.59
00:03:35|63135.6
00:03:36|63135.6
00:03:37|63135.59
00:03:38|63136.68
00:03:39|63136.7
00:03:40|63136.71
00:03:41|63136.7
00:03:43|63136.7
00:03:43|63136.71
00:03:45|63132.01
00:03:45|63132.
00:03:46|63132.01
00:03:47|63132.01
00:03:48|63132.01
00:03:51|63132.02
00:03:52|63132.02
00:03:53|63132.02
00:03:54|63132.02
00:03:56|63132.02
00:03:57|63132.01
00:03:58|63132.01
00:03:59|63132.01
00:04:00|63132.01
00:04:02|63132.02
00:04:02|63135.58
00:04:04|63139.63
00:04:05|63139.63
00:04:05|63139.63
00:04:07|63154.1
00:04:09|63154.09
00:04:09|63154.1
00:04:10|63154.1
00:04:12|63154.09
00:04:13|63154.1
00:04:14|63154.09
00:04:15|63154.1
00:04:16|63154.1
00:04:17|63154.1
00:04:18|63154.09
00:04:19|63154.1
00:04:20|63154.1
00:04:21|63154.1
00:04:22|63154.1
00:04:23|63154.1
00:04:24|63154.1
00:04:25|63154.09
00:04:26|63154.1
00:04:28|63144.84
00:04:28|63144.41
00:04:29|63144.41
00:04:31|63144.41
00:04:32|63144.42
00:04:33|63144.42
00:04:33|63144.42
00:04:35|63144.42
00:04:35|63144.42
00:04:37|63144.42
00:04:37|63144.42
00:04:39|63144.42
00:04:39|63144.42
00:04:40|63144.42
00:04:41|63144.42
00:04:42|63144.42
00:04:44|63144.42
00:04:44|63144.42
00:04:46|63144.41
00:04:47|63144.42
00:04:48|63144.41
00:04:49|63144.41
00:04:51|63144.42
00:04:52|63144.41
00:04:54|63144.42
00:04:55|63144.42
00:04:56|63144.42
00:04:58|63144.41
00:04:59|63144.41
00:05:00|63144.41
00:05:00|63144.41
00:05:01|63151.99
00:05:03|63157.35
00:05:03|63152.01
00:05:05|63152.
00:05:05|63157.28
00:05:07|63162.14
00:05:08|63165.94
00:05:09|63187.85
00:05:11|63187.85
00:05:12|63184.37
00:05:12|63184.38
00:05:13|63176.64
00:05:15|63176.64
00:05:15|63176.65
00:05:16|63176.65
00:05:17|63176.65
00:05:18|63181.99
00:05:20|63186.
00:05:21|63186.
00:05:22|63185.99
00:05:24|63176.41
00:05:25|63176.41
00:05:25|63179.67
00:05:27|63179.67
00:05:28|63179.68
00:05:29|63179.68
00:05:30|63179.68
00:05:30|63179.67
00:05:32|63179.67
00:05:33|63179.68
00:05:34|63179.67
00:05:35|63179.68
00:05:37|63179.67
00:05:37|63179.68
00:05:38|63179.68
00:05:39|63179.67
00:05:40|63179.68
00:05:41|63179.68
00:05:42|63177.66
00:05:43|63176.01
00:05:44|63176.
00:05:46|63171.92
00:05:47|63168.41
00:05:47|63164.
00:05:48|63164.
00:05:50|63164.
00:05:50|63160.4
00:05:51|63169.99
00:05:53|63170.
00:05:54|63170.
00:05:55|63173.56
00:05:56|63179.67
00:05:57|63179.67
00:05:58|63179.68
00:05:59|63179.68
00:06:01|63179.68
00:06:01|63179.68
00:06:03|63179.67
00:06:04|63179.67
00:06:05|63179.67
00:06:06|63179.67
00:06:07|63179.67
00:06:08|63179.68
00:06:10|63179.67
00:06:11|63191.04
00:06:12|63191.05
00:06:13|63172.
00:06:14|63172.
00:06:15|63172.
00:06:16|63172.
00:06:17|63172.
00:06:18|63172.01
00:06:18|63172.01
00:06:20|63172.01
00:06:21|63172.01
00:06:22|63172.
00:06:23|63172.
00:06:24|63172.01
00:06:25|63173.99
00:06:26|63173.99
00:06:28|63176.
00:06:28|63175.99
00:06:29|63175.99
00:06:30|63176.
00:06:31|63176.
00:06:32|63175.99
00:06:33|63176.
00:06:34|63176.
00:06:35|63176.
00:06:36|63175.99
00:06:37|63176.
00:06:38|63171.12
00:06:39|63171.11
00:06:40|63171.11
00:06:41|63171.11
00:06:42|63171.11
00:06:43|63171.11
00:06:45|63171.12
00:06:45|63171.11
00:06:46|63171.11
00:06:47|63171.11
00:06:48|63171.12
00:06:50|63171.12
00:06:50|63171.11
00:06:51|63171.11
00:06:53|63171.12
00:06:54|63171.11
00:06:55|63171.12
00:06:56|63171.12
00:06:57|63171.11
00:06:58|63171.11
00:06:59|63171.12
00:07:01|63187.5
00:07:02|63187.95
00:07:03|63198.52
00:07:05|63198.69
00:07:06|63198.7
00:07:07|63198.7
00:07:08|63198.69
00:07:09|63198.69
00:07:10|63198.69
00:07:12|63198.69
00:07:13|63207.99
00:07:14|63208.
00:07:15|63219.01
00:07:16|63223.91
00:07:17|63224.67
00:07:19|63232.93
00:07:19|63247.57
00:07:20|63236.01
00:07:22|63228.5
00:07:22|63224.68
00:07:23|63224.68
00:07:25|63224.67
00:07:25|63224.67
00:07:26|63224.68
00:07:27|63217.02
00:07:28|63216.4
00:07:29|63216.39
00:07:30|63216.4
00:07:32|63212.
00:07:32|63212.01
00:07:34|63212.
00:07:35|63212.01
00:07:35|63212.
00:07:37|63212.01
00:07:37|63216.43
00:07:38|63223.58
00:07:39|63224.
00:07:41|63224.
00:07:41|63224.
00:07:42|63223.99
00:07:44|63224.
00:07:45|63223.99
00:07:45|63223.99
00:07:46|63223.99
00:07:48|63223.99
00:07:49|63223.99
00:07:50|63211.99
00:07:51|63209.29
00:07:52|63209.28
00:07:54|63209.29
00:07:55|63209.28
00:07:56|63209.28
00:07:56|63209.28
00:07:57|63209.28
00:07:59|63209.28
00:08:00|63209.29
00:08:01|63209.28
00:08:02|63209.29
00:08:03|63209.28
00:08:04|63216.4
00:08:05|63216.41
00:08:06|63216.41
00:08:08|63216.4
00:08:08|63216.4
00:08:09|63216.4
00:08:10|63212.01
00:08:11|63212.
00:08:12|63208.
00:08:13|63208.
00:08:14|63215.99
00:08:15|63217.87
00:08:17|63217.88
00:08:18|63223.24
00:08:19|63224.
00:08:19|63223.99
00:08:21|63224.
00:08:21|63229.06
00:08:23|63237.52
00:08:24|63238.
00:08:25|63238.
00:08:27|63230.37
00:08:28|63241.92
00:08:29|63243.92
00:08:30|63244.87
00:08:31|63245.99
00:08:32|63245.99
00:08:33|63245.99
00:08:34|63246.
00:08:35|63255.66
00:08:36|63252.28
00:08:37|63248.05
00:08:38|63247.36
00:08:39|63248.06
00:08:40|63248.06
00:08:42|63237.52
00:08:42|63237.53
00:08:43|63232.
00:08:45|63232.01
00:08:45|63232.
00:08:47|63232.01
00:08:47|63232.01
00:08:48|63232.01
00:08:49|63232.
00:08:50|63232.01
00:08:51|63240.8
00:08:52|63240.86
00:08:54|63241.71
00:08:55|63249.79
00:08:56|63249.79
00:08:57|63249.8
00:08:58|63249.8
00:08:59|63249.79
00:09:01|63251.99
00:09:02|63251.99
00:09:03|63251.99
00:09:03|63247.36
00:09:05|63247.36
00:09:06|63244.01
00:09:06|63244.01
00:09:08|63244.
00:09:09|63238.82
00:09:10|63238.83
00:09:11|63238.34
00:09:13|63236.01
00:09:14|63236.01
00:09:15|63228.01
00:09:17|63226.01
00:09:17|63226.
00:09:19|63226.
00:09:20|63226.
00:09:21|63226.
00:09:22|63226.01
00:09:23|63226.01
00:09:25|63226.01
00:09:26|63226.01
00:09:27|63226.01
00:09:27|63230.96
00:09:28|63231.08
00:09:29|63231.07
00:09:30|63231.08
00:09:31|63238.9
00:09:32|63245.62
00:09:33|63251.99
00:09:35|63252.
00:09:35|63252.
00:09:36|63251.99
00:09:38|63252.
00:09:40|63252.
00:09:40|63252.
00:09:41|63252.
00:09:42|63252.
00:09:43|63252.
00:09:44|63251.99
00:09:45|63252.
00:09:46|63252.
00:09:47|63251.99
00:09:48|63252.
00:09:49|63251.99
00:09:50|63251.99
00:09:52|63251.99
00:09:52|63251.99
00:09:54|63251.99
00:09:55|63252.
00:09:57|63252.
00:09:58|63252.
00:09:59|63252.
00:10:00|63251.99
00:10:02|63251.99
00:10:02|63252.
00:10:04|63252.
00:10:05|63251.99
00:10:05|63252.
00:10:06|63252.
00:10:07|63251.99
00:10:08|63251.99
00:10:09|63251.99
00:10:10|63252.
00:10:12|63252.
00:10:12|63252.
00:10:13|63252.
00:10:15|63252.
00:10:15|63252.
00:10:17|63263.96
00:10:18|63263.99
00:10:19|63263.99
00:10:21|63255.54
00:10:22|63255.54
00:10:22|63255.53
00:10:23|63255.53
00:10:24|63252.05
00:10:26|63252.05
00:10:26|63252.06
00:10:27|63252.05
00:10:29|63252.06
00:10:30|63246.
00:10:31|63246.
00:10:31|63246.
00:10:33|63246.
00:10:33|63249.21
00:10:35|63249.49
00:10:35|63246.13
00:10:37|63246.13
00:10:37|63246.14
00:10:39|63246.13
00:10:40|63246.13
00:10:41|63246.13
00:10:43|63246.13
00:10:43|63246.13
00:10:44|63246.13
00:10:45|63249.61
00:10:46|63250.96
00:10:47|63251.21
00:10:48|63261.3
00:10:49|63261.3
00:10:50|63264.
00:10:52|63264.
00:10:52|63264.
00:10:53|63263.99
00:10:55|63263.99
00:10:55|63263.99
00:10:58|63263.99
00:10:59|63263.99
00:10:59|63264.
00:11:01|63263.99
00:11:01|63264.
00:11:03|63263.99
00:11:04|63250.01
00:11:04|63226.01
00:11:06|63228.47
00:11:06|63229.99
00:11:08|63229.98
00:11:09|63225.99
00:11:10|63225.99
00:11:12|63226.
00:11:12|63225.99
00:11:13|63226.
00:11:15|63226.
00:11:16|63225.99
00:11:17|63225.99
00:11:17|63225.99
00:11:19|63235.75
00:11:20|63235.75
00:11:21|63249.4
00:11:22|63249.4
00:11:23|63249.4
00:11:23|63249.4
00:11:24|63249.4
00:11:25|63255.99
00:11:27|63255.99
00:11:27|63255.99
00:11:29|63255.99
00:11:29|63256.
00:11:31|63246.53
00:11:31|63246.52
00:11:32|63243.27
00:11:33|63243.
00:11:35|63243.
00:11:36|63243.01
00:11:37|63237.53
00:11:38|63233.43
00:11:39|63230.21
00:11:40|63230.21
00:11:41|63230.21
00:11:42|63233.4
00:11:43|63233.39
00:11:44|63233.39
00:11:45|63233.39
00:11:46|63233.4
00:11:47|63233.4
00:11:48|63233.4
00:11:49|63233.39
00:11:50|63233.4
00:11:51|63233.4
00:11:52|63233.4
00:11:53|63233.4
00:11:54|63233.4
00:11:55|63236.
00:11:56|63236.
00:11:57|63235.99
00:11:59|63235.99
00:11:59|63236.
00:12:01|63235.99
00:12:01|63235.99
00:12:02|63236.
00:12:04|63235.99
00:12:05|63236.
00:12:07|63235.99
00:12:07|63235.99
00:12:09|63235.99
00:12:09|63235.99
00:12:10|63235.99
00:12:11|63236.
00:12:13|63235.99
00:12:13|63235.99
00:12:15|63236.
00:12:15|63235.99
00:12:16|63235.99
00:12:17|63235.99
00:12:19|63236.
00:12:19|63235.99
00:12:20|63235.99
00:12:21|63236.
00:12:22|63230.2
00:12:23|63226.01
00:12:25|63226.
00:12:25|63226.01
00:12:27|63229.99
00:12:28|63229.99
00:12:29|63229.99
00:12:30|63230.
00:12:31|63229.99
00:12:31|63229.99
00:12:32|63230.
00:12:35|63230.
00:12:36|63230.
00:12:37|63229.99
00:12:37|63231.77
00:12:38|63231.77
00:12:39|63231.77
00:12:41|63231.77
00:12:42|63231.77
00:12:43|63231.77
00:12:44|63231.77
00:12:45|63231.78
00:12:46|63231.78
00:12:47|63231.77
00:12:48|63231.78
00:12:49|63231.78
00:12:50|63231.78
00:12:51|63231.78
00:12:52|63231.78
00:12:53|63231.78
00:12:54|63231.78
00:12:55|63231.78
00:12:56|63231.78
00:12:58|63231.78
00:12:59|63226.
00:13:00|63226.
00:13:00|63226.01
00:13:01|63226.01
00:13:03|63226.01
00:13:04|63226.01
00:13:05|63226.01
00:13:06|63226.01
00:13:07|63226.
00:13:09|63226.
00:13:09|63226.
00:13:11|63226.01
00:13:12|63226.01
00:13:13|63226.01
00:13:14|63226.01
00:13:16|63226.01
00:13:17|63238.34
00:13:17|63238.62
00:13:18|63238.63
00:13:19|63238.63
00:13:21|63238.62
00:13:21|63238.62
00:13:23|63238.63
00:13:24|63246.53
00:13:25|63253.1
00:13:26|63259.44
00:13:27|63264.03
00:13:28|63264.44
00:13:29|63264.44
00:13:30|63264.44
00:13:31|63264.44
00:13:32|63264.44
00:13:33|63271.51
00:13:34|63279.99
00:13:35|63279.99
00:13:36|63280.
00:13:37|63279.99
00:13:38|63276.65
00:13:39|63274.42
00:13:40|63274.42
00:13:42|63274.42
00:13:42|63274.42
00:13:43|63274.42
00:13:45|63274.42
00:13:45|63274.42
00:13:46|63274.43
00:13:48|63274.43
00:13:48|63269.51
00:13:49|63269.51
00:13:51|63265.4
00:13:51|63264.58
00:13:53|63264.59
00:13:54|63264.58
00:13:55|63264.59
00:13:56|63264.58
00:13:58|63264.59
00:13:59|63264.58
00:14:00|63264.59
00:14:01|63264.58
00:14:02|63264.59
00:14:04|63264.59
00:14:04|63264.59
00:14:06|63264.58
00:14:06|63264.58
00:14:08|63264.59
00:14:08|63264.59
00:14:10|63264.58
00:14:10|63264.59
00:14:12|63264.58
00:14:13|63264.59
00:14:14|63264.59
00:14:15|63264.58
00:14:16|63264.59
00:14:17|63264.59
00:14:18|63273.6
00:14:19|63274.42
00:14:20|63274.41
00:14:22|63274.42
00:14:23|63274.42
00:14:24|63274.42
00:14:24|63274.42
00:14:26|63274.41
00:14:26|63274.41
00:14:28|63274.41
00:14:28|63274.41
00:14:30|63274.41
00:14:30|63274.41
00:14:31|63274.42
00:14:33|63274.42
00:14:34|63274.42
00:14:35|63274.41
00:14:36|63274.41
00:14:37|63274.42
00:14:38|63274.41
00:14:39|63274.42
00:14:40|63274.41
00:14:41|63274.42
00:14:42|63274.42
00:14:43|63274.41
00:14:44|63274.42
00:14:45|63274.42
00:14:46|63280.52
00:14:48|63292.29
00:14:48|63292.29
00:14:50|63292.29
00:14:50|63292.29
00:14:51|63292.29
00:14:53|63292.29
00:14:55|63304.75
00:14:56|63304.75
00:14:57|63304.75
00:14:58|63304.76
00:14:59|63304.75
00:15:00|63304.75
00:15:01|63304.75
00:15:03|63304.76
00:15:03|63304.75
00:15:04|63288.36
00:15:05|63277.75
00:15:06|63277.76
00:15:07|63277.75
00:15:08|63277.75
00:15:10|63277.76
00:15:11|63277.75
00:15:12|63277.75
00:15:13|63277.75
00:15:14|63277.76
00:15:15|63287.99
00:15:17|63293.44
00:15:17|63294.
00:15:19|63294.
00:15:20|63305.99
00:15:20|63308.24
00:15:22|63312.
00:15:22|63311.99
00:15:23|63311.99
00:15:25|63312.
00:15:25|63312.
00:15:27|63311.99
00:15:27|63311.99
00:15:29|63315.47
00:15:29|63321.9
00:15:31|63321.9
00:15:31|63321.89
00:15:33|63321.9
00:15:34|63321.89
00:15:35|63312.41
00:15:36|63308.86
00:15:36|63308.5
00:15:38|63300.
00:15:39|63294.
00:15:40|63294.01
00:15:41|63294.
00:15:42|63294.01
00:15:43|63288.4
00:15:44|63288.41
00:15:45|63282.01
00:15:46|63282.
00:15:47|63282.
00:15:48|63282.01
00:15:50|63278.68
00:15:51|63259.29
00:15:51|63259.29
00:15:52|63259.29
00:15:53|63259.29
00:15:55|63259.3
00:15:56|63259.3
00:15:57|63259.29
00:15:58|63259.3
00:15:59|63254.01
00:16:00|63254.01
00:16:01|63257.49
00:16:02|63257.49
00:16:03|63257.5
00:16:05|63257.5
00:16:05|63235.35
00:16:07|63235.06
00:16:08|63234.43
00:16:08|63231.77
00:16:09|63227.1
00:16:10|63226.04
00:16:11|63226.02
00:16:12|63226.03
00:16:13|63226.03
00:16:14|63235.88
00:16:16|63235.99
00:16:17|63241.62
00:16:18|63242.
00:16:19|63243.62
00:16:19|63247.99
00:16:21|63247.99
00:16:21|63248.
00:16:22|63247.99
00:16:24|63247.99
00:16:25|63249.99
00:16:26|63249.99
00:16:26|63249.99
00:16:27|63249.99
00:16:28|63250.
00:16:30|63257.99
00:16:30|63257.99
00:16:31|63258.
00:16:32|63258.
00:16:34|63260.65
00:16:34|63264.02
00:16:36|63273.59
00:16:36|63273.59
00:16:38|63273.59
00:16:38|63278.68
00:16:40|63278.68
00:16:40|63286.77
00:16:41|63290.
00:16:42|63290.
00:16:44|63295.13
00:16:45|63295.13
00:16:46|63295.13
00:16:47|63295.13
00:16:48|63295.12
00:16:49|63295.13
00:16:50|63305.99
00:16:51|63306.
00:16:52|63306.
00:16:54|63306.
00:16:55|63306.
00:16:56|63300.01
00:16:58|63296.
00:16:58|63296.
00:16:59|63296.
00:17:00|63296.
00:17:01|63291.62
00:17:02|63290.
00:17:03|63290.01
00:17:05|63280.
00:17:06|63281.99
00:17:06|63287.51
00:17:08|63287.51
00:17:09|63287.51
00:17:10|63285.08
00:17:10|63282.01
00:17:12|63278.81
00:17:13|63278.81
00:17:14|63278.81
00:17:15|63278.82
00:17:16|63278.82
00:17:17|63278.82
00:17:18|63278.82
00:17:19|63278.81
00:17:20|63278.81
00:17:21|63281.99
00:17:22|63288.36
00:17:23|63295.98
00:17:24|63295.98
00:17:25|63295.98
00:17:26|63295.99
00:17:27|63295.98
00:17:28|63295.99
00:17:30|63295.99
00:17:30|63295.98
00:17:31|63292.5
00:17:32|63292.49
00:17:33|63292.49
00:17:34|63281.8
00:17:36|63281.23
00:17:37|63281.24
00:17:38|63281.23
00:17:39|63281.23
00:17:40|63281.23
00:17:42|63281.23
00:17:42|63281.23
00:17:45|63274.01
00:17:46|63274.
00:17:46|63274.
00:17:48|63274.01
00:17:48|63270.32
00:17:50|63270.
00:17:51|63270.01
00:17:51|63270.32
00:17:52|63270.32
00:17:54|63242.
00:17:54|63242.
00:17:55|63242.01
00:17:57|63242.
00:17:58|63242.
00:17:59|63242.01
00:18:00|63242.01
00:18:01|63254.
00:18:02|63263.99
00:18:03|63264.
00:18:04|63264.
00:18:05|63263.99
00:18:06|63271.99
00:18:07|63271.99
00:18:09|63272.
00:18:09|63273.05
00:18:10|63281.24
00:18:12|63282.86
00:18:13|63282.87
00:18:13|63282.86
00:18:15|63282.86
00:18:16|63282.86
00:18:16|63282.86
00:18:17|63291.64
00:18:19|63291.65
00:18:19|63291.64
00:18:20|63291.64
00:18:22|63291.64
00:18:24|63291.64
00:18:24|63288.33
00:18:26|63288.33
00:18:27|63288.33
00:18:28|63288.33
00:18:29|63288.33
00:18:30|63288.33
00:18:31|63282.12
00:18:32|63277.7
00:18:33|63277.21
00:18:34|63276.76
00:18:36|63270.01
00:18:37|63270.02
00:18:37|63270.02
00:18:38|63270.02
00:18:40|63270.02
00:18:40|63270.02
00:18:41|63270.02
00:18:44|63270.02
00:18:45|63270.01
00:18:46|63270.02
00:18:47|63270.02
00:18:48|63270.01
00:18:50|63270.01
00:18:51|63270.02
00:18:51|63270.01
00:18:52|63270.01
00:18:53|63270.02
00:18:54|63270.02
00:18:55|63270.02
00:18:57|63270.02
00:18:58|63270.02
00:18:59|63270.02
00:19:00|63276.64
00:19:01|63276.64
00:19:01|63276.64
00:19:02|63276.63
00:19:04|63276.64
00:19:05|63276.64
00:19:06|63276.64
00:19:06|63276.64
00:19:08|63279.98
00:19:09|63279.99
00:19:10|63279.99
00:19:11|63279.99
00:19:12|63279.98
00:19:13|63279.99
00:19:15|63279.99
00:19:16|63279.99
00:19:16|63279.99
00:19:17|63279.99
00:19:18|63279.99
00:19:19|63279.98
00:19:20|63279.98
00:19:21|63279.98
00:19:23|63279.99
00:19:23|63279.98
00:19:24|63279.99
00:19:25|63283.47
00:19:26|63283.48
00:19:27|63283.49
00:19:28|63283.49
00:19:30|63283.48
00:19:31|63283.48
00:19:31|63283.49
00:19:32|63286.
00:19:34|63286.
00:19:35|63286.
00:19:36|63285.99
00:19:37|63285.99
00:19:39|63286.
00:19:39|63286.
00:19:40|63285.99
00:19:42|63286.
00:19:43|63285.99
00:19:44|63285.99
00:19:45|63286.
00:19:46|63286.
00:19:47|63286.
00:19:48|63286.
00:19:49|63286.
00:19:50|63286.
00:19:51|63286.
00:19:52|63286.
00:19:53|63285.99
00:19:54|63289.99
00:19:55|63290.
00:19:56|63289.99
00:19:57|63290.
00:19:58|63290.
00:20:00|63289.99
00:20:00|63289.99
00:20:01|63290.
00:20:02|63290.
00:20:03|63289.99
00:20:04|63289.99
00:20:05|63289.99
00:20:06|63286.
00:20:07|63286.
00:20:08|63285.99
00:20:09|63285.99
00:20:11|63277.33
00:20:11|63274.01
00:20:12|63268.
00:20:13|63268.
00:20:14|63268.
00:20:15|63268.
00:20:16|63268.
00:20:17|63268.
00:20:18|63268.
00:20:19|63268.
00:20:20|63268.01
00:20:21|63268.
00:20:23|63268.
00:20:23|63268.
00:20:24|63268.01
00:20:25|63268.
00:20:26|63268.01
00:20:28|63268.01
00:20:28|63268.01
00:20:30|63268.
00:20:30|63268.
00:20:31|63268.
00:20:33|63268.01
00:20:34|63268.01
00:20:34|63268.
00:20:35|63268.
00:20:36|63268.
00:20:37|63264.18
00:20:39|63264.
00:20:40|63264.
00:20:41|63263.99
00:20:42|63253.92
00:20:43|63251.21
00:20:44|63233.35
00:20:45|63233.35
00:20:46|63233.35
00:20:47|63233.35
00:20:49|63233.35
00:20:49|63233.36
00:20:50|63233.36
00:20:51|63233.36
00:20:53|63233.36
00:20:53|63233.35
00:20:55|63233.36
00:20:55|63235.99
00:20:56|63235.99
00:20:57|63236.
00:20:58|63236.
00:21:00|63236.
00:21:01|63235.99
00:21:02|63235.99
00:21:03|63236.
00:21:04|63236.
00:21:05|63233.36
00:21:06|63233.33
00:21:07|63227.
00:21:08|63227.
00:21:09|63227.
00:21:10|63227.
00:21:11|63227.
00:21:12|63227.01
00:21:13|63227.
00:21:14|63227.
00:21:15|63231.99
00:21:16|63239.98
00:21:18|63242.
00:21:19|63242.24
00:21:19|63247.36
00:21:20|63248.
00:21:21|63248.
00:21:23|63247.99
00:21:24|63244.62
00:21:25|63244.63
00:21:26|63244.63
00:21:27|63244.63
00:21:28|63244.63
00:21:29|63244.62
00:21:30|63244.62
00:21:31|63244.63
00:21:32|63240.69
00:21:33|63232.41
00:21:34|63232.42
00:21:35|63232.42
00:21:36|63232.42
00:21:37|63232.41
00:21:38|63232.41
00:21:39|63232.41
00:21:40|63232.41
00:21:42|63232.41
00:21:43|63232.41
00:21:44|63232.41
00:21:45|63232.42
00:21:46|63232.42
00:21:47|63232.42
00:21:48|63232.41
00:21:49|63232.42
00:21:51|63232.42
00:21:52|63235.25
00:21:53|63235.25
00:21:54|63238.
00:21:55|63238.
00:21:56|63237.99
00:21:57|63237.99
00:21:58|63237.99
00:21:59|63237.99
00:22:00|63238.
00:22:01|63238.
00:22:03|63238.
00:22:04|63247.79
00:22:05|63247.79
00:22:06|63247.79
00:22:07|63254.
00:22:08|63256.
00:22:09|63256.01
00:22:10|63256.
00:22:12|63256.01
00:22:12|63256.
00:22:13|63249.
00:22:14|63248.41
00:22:16|63248.41
00:22:16|63248.42
00:22:17|63248.41
00:22:18|63248.41
00:22:19|63248.41
00:22:20|63248.41
00:22:21|63248.41
00:22:23|63248.42
00:22:23|63248.42
00:22:24|63248.41
00:22:26|63248.42
00:22:27|63248.42
00:22:28|63248.42
00:22:29|63248.42
00:22:29|63248.42
00:22:31|63248.42
00:22:33|63248.42
00:22:33|63248.42
00:22:34|63248.41
00:22:35|63248.41
00:22:36|63248.41
00:22:38|63248.42
00:22:39|63248.41
00:22:39|63248.41
00:22:41|63248.41
00:22:42|63248.41
00:22:43|63248.42
00:22:44|63248.41
00:22:46|63248.41
00:22:47|63248.41
00:22:48|63248.41
00:22:49|63248.41
00:22:51|63248.41
00:22:52|63248.41
00:22:53|63248.42
00:22:54|63248.41
00:22:55|63248.42
00:22:56|63248.41
00:22:57|63248.42
00:22:58|63248.41
00:23:00|63248.42
00:23:00|63248.42
00:23:01|63248.42
00:23:03|63249.82
00:23:03|63263.76
00:23:04|63264.02
00:23:05|63264.02
00:23:06|63264.02
00:23:08|63264.03
00:23:09|63264.03
00:23:10|63264.03
00:23:11|63264.02
00:23:12|63264.02
00:23:13|63264.02
00:23:13|63256.38
00:23:15|63256.01
00:23:16|63256.01
00:23:17|63256.01
00:23:18|63248.18
00:23:19|63244.21
00:23:21|63239.17
00:23:21|63239.16
00:23:23|63239.16
00:23:24|63239.16
00:23:25|63239.16
00:23:26|63233.42
00:23:27|63233.34
00:23:28|63233.34
00:23:29|63233.35
00:23:30|63233.34
00:23:31|63229.06
00:23:33|63229.06
00:23:33|63229.06
00:23:34|63229.07
00:23:35|63229.07
00:23:36|63229.07
00:23:38|63229.06
00:23:38|63229.06
00:23:39|63229.06
00:23:40|63229.07
00:23:41|63229.07
00:23:42|63229.06
00:23:44|63225.58
00:23:44|63225.58
00:23:45|63225.58
00:23:46|63225.58
00:23:48|63225.58
00:23:49|63225.58
00:23:50|63225.57
00:23:51|63225.57
00:23:53|63225.57
00:23:54|63225.58
00:23:55|63225.57
00:23:56|63225.58
00:23:57|63225.57
00:23:58|63225.57
00:23:58|63225.57
00:23:59|63222.01
00:24:00|63222.
00:24:01|63222.
00:24:03|63222.
00:24:04|63222.
00:24:05|63222.
00:24:06|63222.01
00:24:07|63222.01
00:24:08|63222.01
00:24:09|63222.01
00:24:10|63222.01
00:24:11|63225.59
00:24:12|63225.99
00:24:13|63225.99
00:24:14|63225.99
00:24:15|63225.99
00:24:17|63225.99
00:24:18|63225.99
00:24:19|63226.
00:24:20|63231.78
00:24:21|63232.
00:24:22|63232.
00:24:23|63232.
00:24:24|63232.
00:24:25|63232.
00:24:27|63232.
00:24:27|63232.
00:24:28|63232.
00:24:29|63231.99
00:24:31|63231.99
00:24:32|63231.99
00:24:33|63232.
00:24:34|63232.
00:24:36|63231.99
00:24:37|63232.
00:24:37|63231.99
00:24:39|63232.
00:24:39|63232.
00:24:40|63232.
00:24:42|63232.
00:24:44|63232.
00:24:44|63232.
00:24:46|63232.
00:24:46|63232.
00:24:47|63232.
00:24:48|63232.
00:24:50|63232.
00:24:52|63234.99
00:24:52|63235.38
00:24:54|63235.39
00:24:55|63235.39
00:24:56|63235.39
00:24:57|63243.58
00:24:58|63243.58
00:24:59|63243.58
00:25:01|63243.58
00:25:02|63243.59
00:25:03|63243.58
00:25:05|63243.59
00:25:05|63243.59
00:25:06|63243.59
00:25:08|63243.58
00:25:08|63243.58
00:25:10|63243.58
00:25:12|63243.58
00:25:13|63243.59
00:25:14|63243.59
00:25:15|63240.
00:25:16|63240.
00:25:17|63240.
00:25:18|63240.
00:25:19|63240.
00:25:19|63240.
00:25:21|63240.
00:25:22|63240.
00:25:23|63240.
00:25:24|63240.
00:25:26|63230.96
00:25:27|63230.97
00:25:28|63230.97
00:25:28|63230.97
00:25:30|63230.97
00:25:31|63230.96
00:25:32|63230.97
00:25:33|63230.97
00:25:34|63227.68
00:25:34|63227.68
00:25:37|63226.89
00:25:37|63229.99
00:25:38|63233.99
00:25:39|63233.99
00:25:41|63233.99
00:25:41|63233.99
00:25:43|63228.01
00:25:44|63228.
00:25:45|63228.
00:25:46|63228.
00:25:47|63228.01
00:25:48|63228.
00:25:49|63228.
00:25:50|63228.01
00:25:52|63228.
00:25:53|63228.
00:25:53|63230.96
00:25:54|63231.78
00:25:56|63231.78
00:25:57|63232.55
00:25:57|63232.55
00:25:59|63232.55
00:26:00|63232.55
00:26:02|63232.56
00:26:03|63232.55
00:26:04|63232.55
00:26:05|63232.55
00:26:05|63232.56
00:26:07|63232.56
00:26:07|63232.55
00:26:09|63232.56
00:26:10|63232.55
00:26:11|63232.55
00:26:12|63232.55
00:26:13|63232.56
00:26:14|63232.56
00:26:15|63232.55
00:26:16|63232.55
00:26:17|63232.56
00:26:18|63232.56
00:26:20|63232.55
00:26:20|63232.56
00:26:22|63232.56
00:26:23|63232.56
00:26:23|63240.29
00:26:25|63240.04
00:26:25|63240.04
00:26:26|63240.05
00:26:28|63240.04
00:26:29|63251.46
00:26:29|63251.46
00:26:31|63251.59
00:26:32|63251.6
00:26:33|63251.59
00:26:34|63251.59
00:26:35|63251.6
00:26:36|63251.6
00:26:37|63251.6
00:26:38|63251.59
00:26:39|63251.59
00:26:40|63251.59
00:26:42|63242.24
00:26:42|63242.25
00:26:44|63242.24
00:26:45|63242.25
00:26:46|63242.24
00:26:47|63242.24
00:26:48|63242.24
00:26:49|63242.25
00:26:49|63242.25
00:26:50|63242.25
00:26:53|63242.24
00:26:54|63242.24
00:26:55|63242.25
00:26:56|63242.24
00:26:57|63242.24
00:26:59|63242.24
00:26:59|63242.24
00:27:00|63242.24
00:27:01|63242.24
00:27:02|63242.24
00:27:04|63242.24
00:27:05|63242.24
00:27:05|63242.25
00:27:06|63242.25
00:27:07|63242.24
00:27:09|63242.24
00:27:10|63242.24
00:27:11|63242.24
00:27:12|63242.25
00:27:13|63242.24
00:27:14|63242.24
00:27:15|63242.24
00:27:16|63242.24
00:27:17|63242.24
00:27:18|63242.24
00:27:20|63242.24
00:27:20|63249.82
00:27:21|63249.99
00:27:23|63250.
00:27:24|63250.
00:27:25|63250.
00:27:26|63250.
00:27:27|63250.
00:27:27|63250.
00:27:29|63250.
00:27:30|63249.99
00:27:31|63250.
00:27:32|63250.
00:27:33|63249.99
00:27:34|63249.99
00:27:35|63249.99
00:27:36|63249.99
00:27:37|63249.99
00:27:38|63250.
00:27:40|63249.99
00:27:40|63249.99
00:27:41|63249.99
00:27:42|63249.99
00:27:43|63249.99
00:27:44|63249.99
00:27:46|63249.99
00:27:46|63249.99
00:27:47|63249.99
00:27:49|63249.99
00:27:50|63247.83
00:27:51|63247.84
00:27:53|63247.83
00:27:54|63247.83
00:27:55|63247.83
00:27:56|63246.05
00:27:57|63242.45
00:27:58|63242.44
00:27:59|63242.45
00:28:00|63242.44
00:28:02|63242.44
00:28:02|63242.44
00:28:04|63242.44
00:28:05|63242.44
00:28:06|63242.45
00:28:07|63242.44
00:28:08|63242.45
00:28:10|63242.45
00:28:11|63242.44
00:28:14|63242.45
00:28:14|63242.45
00:28:16|63242.44
00:28:17|63242.44
00:28:18|63242.45
00:28:19|63242.44
00:28:20|63242.45
00:28:21|63242.45
00:28:22|63242.44
00:28:24|63242.44
00:28:24|63242.44
00:28:26|63242.44
00:28:27|63242.44
00:28:28|63242.44
00:28:29|63242.44
00:28:30|63242.44
00:28:31|63242.44
00:28:32|63242.45
00:28:34|63242.44
00:28:35|63242.44
00:28:36|63242.45
00:28:38|63226.88
00:28:39|63226.88
00:28:40|63226.88
00:28:42|63226.88
00:28:42|63225.9
00:28:44|63218.
00:28:44|63218.
00:28:46|63218.01
00:28:47|63218.
00:28:47|63218.
00:28:49|63218.
00:28:51|63210.01
00:28:52|63204.72
00:28:54|63191.62
00:28:54|63190.
00:28:56|63199.8
00:28:57|63204.
00:28:58|63204.72
00:28:59|63204.72
00:29:00|63204.71
00:29:02|63211.51
00:29:02|63218.66
00:29:04|63218.66
00:29:05|63218.66
00:29:06|63218.66
00:29:08|63218.66
00:29:09|63226.88
00:29:10|63229.2
00:29:11|63229.2
00:29:12|63232.93
00:29:13|63217.54
00:29:14|63217.54
00:29:15|63217.54
00:29:16|63216.2
00:29:17|63212.
00:29:18|63212.
00:29:20|63212.
00:29:20|63212.
00:29:23|63212.
00:29:24|63212.
00:29:24|63212.
00:29:26|63212.01
00:29:27|63212.01
00:29:27|63212.
00:29:29|63212.
00:29:30|63218.
00:29:30|63218.
00:29:31|63217.99
00:29:33|63217.99
00:29:34|63217.99
00:29:35|63218.
00:29:36|63217.99
00:29:37|63217.99
00:29:39|63217.99
00:29:41|63218.
00:29:41|63217.99
00:29:42|63217.99
00:29:43|63218.
00:29:44|63218.
00:29:45|63217.99
00:29:47|63217.99
00:29:47|63218.
00:29:48|63217.99
00:29:49|63218.
00:29:51|63217.99
00:29:52|63217.99
00:29:52|63217.99
00:29:53|63218.
00:29:54|63218.
00:29:56|63218.
00:29:57|63217.99
00:29:58|63217.99
00:29:58|63217.99
00:30:00|63217.99
00:30:00|63218.
00:30:01|63218.
00:30:02|63217.99
00:30:04|63217.99
00:30:05|63217.99
00:30:06|63217.99
00:30:07|63217.99
00:30:08|63218.
00:30:10|63217.99
00:30:10|63226.
00:30:11|63225.99
00:30:12|63225.99
00:30:13|63225.99
00:30:14|63225.99
00:30:16|63225.99
00:30:17|63226.
00:30:17|63225.99
00:30:19|63225.99
00:30:20|63225.99
00:30:21|63225.99
00:30:22|63225.99
00:30:23|63217.02
00:30:24|63212.
00:30:25|63196.84
00:30:26|63196.84
00:30:28|63196.83
00:30:28|63196.83
00:30:29|63196.84
00:30:30|63196.84
00:30:31|63196.84
00:30:32|63196.84
00:30:33|63196.84
00:30:34|63196.84
00:30:36|63196.83
00:30:36|63196.83
00:30:38|63190.01
00:30:39|63190.01
00:30:40|63178.01
00:30:41|63178.01
00:30:42|63178.01
00:30:43|63178.01
00:30:44|63178.01
00:30:45|63178.
00:30:46|63178.01
00:30:47|63178.
00:30:49|63178.
00:30:49|63178.
00:30:51|63178.01
00:30:51|63178.01
00:30:53|63171.11
00:30:53|63171.11
00:30:55|63171.12
00:30:55|63171.11
00:30:57|63167.82
00:30:58|63167.69
00:30:59|63167.7
00:31:00|63167.7
00:31:01|63167.7
00:31:02|63167.69
00:31:03|63167.7
00:31:04|63160.35
00:31:06|63160.34
00:31:06|63160.34
00:31:07|63160.35
00:31:08|63160.34
00:31:10|63160.35
00:31:11|63160.35
00:31:11|63165.44
00:31:12|63165.99
00:31:13|63165.99
00:31:14|63166.
00:31:16|63167.
00:31:16|63167.69
00:31:17|63167.69
00:31:18|63167.69
00:31:19|63167.7
00:31:20|63175.37
00:31:21|63176.39
00:31:22|63184.
00:31:23|63184.
00:31:24|63184.
00:31:25|63183.99
00:31:26|63185.86
00:31:27|63185.99
00:31:28|63185.99
00:31:29|63185.99
00:31:30|63185.99
00:31:32|63186.
00:31:32|63186.
00:31:34|63185.99
00:31:34|63185.99
00:31:36|63186.
00:31:37|63185.99
00:31:37|63185.99
00:31:39|63185.99
00:31:39|63186.
00:31:40|63185.99
00:31:41|63184.22
00:31:43|63182.69
00:31:43|63182.7
00:31:45|63182.69
00:31:46|63182.7
00:31:47|63179.
00:31:48|63178.48
00:31:49|63178.
00:31:50|63178.01
00:31:51|63178.01
00:31:52|63178.
00:31:53|63178.
00:31:54|63178.
00:31:55|63178.
00:31:57|63178.
00:31:58|63178.
00:32:00|63178.
00:32:01|63178.01
00:32:02|63178.01
00:32:03|63178.01
00:32:04|63178.01
00:32:04|63178.01
00:32:06|63189.42
00:32:06|63189.42
00:32:08|63189.41
00:32:08|63189.41
00:32:09|63189.41
00:32:11|63189.41
00:32:13|63189.41
00:32:13|63189.41
00:32:14|63189.41
00:32:16|63189.41
00:32:17|63194.88
00:32:17|63195.03
00:32:19|63195.04
00:32:20|63198.68
00:32:21|63200.61
00:32:22|63194.06
00:32:23|63191.6
00:32:24|63188.61
00:32:25|63188.61
00:32:26|63188.61
00:32:27|63188.61
00:32:28|63188.61
00:32:29|63188.61
00:32:31|63188.61
00:32:31|63188.62
00:32:32|63188.62
00:32:33|63188.62
00:32:35|63188.62
00:32:36|63188.62
00:32:37|63188.62
00:32:38|63188.62
00:32:39|63188.62
00:32:40|63188.62
00:32:42|63188.62
00:32:43|63188.61
00:32:43|63188.61
00:32:45|63188.62
00:32:46|63188.62
00:32:46|63188.61
00:32:48|63195.24
00:32:49|63195.24
00:32:50|63195.24
00:32:51|63195.23
00:32:52|63195.23
00:32:53|63195.23
00:32:54|63195.24
00:32:55|63195.24
00:32:56|63195.23
00:32:57|63195.23
00:32:59|63195.23
00:33:00|63195.23
00:33:00|63195.24
00:33:01|63195.24
00:33:03|63195.23
00:33:04|63200.62
00:33:06|63207.79
00:33:07|63207.79
00:33:08|63210.46
00:33:09|63210.47
00:33:10|63216.4
00:33:11|63216.39
00:33:12|63216.39
00:33:13|63216.4
00:33:14|63216.39
00:33:15|63216.39
00:33:16|63216.4
00:33:17|63221.94
00:33:18|63226.14
00:33:19|63227.58
00:33:20|63227.58
00:33:21|63227.58
00:33:23|63227.58
00:33:23|63221.94
00:33:25|63218.01
00:33:25|63213.35
00:33:26|63213.12
00:33:27|63213.12
00:33:29|63213.12
00:33:30|63213.11
00:33:30|63213.11
00:33:31|63213.12
00:33:32|63213.11
00:33:33|63213.11
00:33:34|63213.11
00:33:35|63213.11
00:33:36|63202.
00:33:37|63202.
00:33:38|63202.
00:33:39|63202.
00:33:40|63202.
00:33:41|63202.
00:33:43|63202.
00:33:44|63202.
00:33:46|63202.
00:33:46|63202.
00:33:48|63202.
00:33:50|63202.01
00:33:51|63202.01
00:33:52|63202.
00:33:53|63202.
00:33:54|63202.
00:33:56|63202.01
00:33:56|63202.01
00:33:57|63202.
00:33:58|63202.
00:33:59|63202.01
00:34:00|63202.
00:34:01|63202.01
00:34:03|63215.38
00:34:03|63221.75
00:34:04|63225.22
00:34:06|63229.66
00:34:06|63232.93
00:34:07|63238.34
00:34:08|63238.55
00:34:09|63238.54
00:34:10|63238.54
00:34:11|63238.55
00:34:12|63238.55
00:34:13|63238.55
00:34:14|63238.55
00:34:15|63241.7
00:34:16|63244.58
00:34:19|63248.26
00:34:19|63251.6
00:34:20|63251.6
00:34:22|63251.6
00:34:23|63251.59
00:34:23|63251.59
00:34:24|63251.6
00:34:25|63251.6
00:34:26|63251.59
00:34:28|63251.59
00:34:28|63251.6
00:34:30|63251.6
00:34:30|63251.59
00:34:31|63251.6
00:34:32|63251.6
00:34:34|63251.6
00:34:34|63251.6
00:34:35|63251.59
00:34:36|63251.49
00:34:38|63244.
00:34:38|63242.24
00:34:39|63242.25
00:34:40|63242.24
00:34:41|63242.25
00:34:43|63242.24
00:34:43|63242.25
00:34:44|63242.24
00:34:46|63242.24
00:34:46|63242.25
00:34:48|63242.24
00:34:49|63242.25
00:34:50|63242.24
00:34:52|63242.25
00:34:53|63242.25
00:34:54|63242.25
00:34:55|63242.24
00:34:56|63242.25
00:34:57|63249.99
00:34:58|63249.99
00:34:59|63249.99
00:35:00|63250.64
00:35:01|63251.26
00:35:02|63251.99
00:35:04|63251.98
00:35:04|63251.98
00:35:05|63251.99
00:35:06|63251.98
00:35:08|63251.98
00:35:08|63251.98
00:35:10|63251.98
00:35:10|63251.98
00:35:11|63251.98
00:35:13|63251.98
00:35:14|63251.98
00:35:15|63251.98
00:35:15|63251.98
00:35:16|63251.98
00:35:17|63251.98
00:35:18|63251.99
00:35:19|63251.99
00:35:21|63251.99
00:35:22|63251.98
00:35:22|63251.98
00:35:24|63251.98
00:35:25|63251.98
00:35:26|63251.99
00:35:27|63251.98
00:35:28|63251.98
00:35:29|63251.98
00:35:30|63251.98
00:35:31|63251.98
00:35:32|63251.98
00:35:33|63251.98
00:35:34|63251.98
00:35:35|63251.98
00:35:36|63251.98
00:35:37|63251.98
00:35:38|63251.99
00:35:39|63251.98
00:35:40|63251.98
00:35:41|63251.98
00:35:42|63251.98
00:35:43|63246.01
00:35:45|63246.01
00:35:46|63246.
00:35:47|63246.01
00:35:48|63246.01
00:35:49|63246.01
00:35:50|63246.
00:35:52|63246.
00:35:52|63246.
00:35:53|63246.
00:35:55|63246.
00:35:56|63246.01
00:35:58|63246.
00:35:58|63246.
00:36:00|63246.01
00:36:00|63246.
00:36:02|63246.
00:36:03|63246.
00:36:04|63246.
00:36:05|63242.25
00:36:06|63242.24
00:36:07|63242.25
00:36:08|63242.25
00:36:09|63242.25
00:36:10|63242.24
00:36:11|63242.24
00:36:12|63242.24
00:36:13|63242.24
00:36:14|63242.24
00:36:15|63242.24
00:36:16|63242.25
00:36:17|63242.25
00:36:18|63242.24
00:36:19|63242.25
00:36:20|63242.25
00:36:21|63242.24
00:36:22|63242.25
00:36:23|63242.24
00:36:24|63242.24
00:36:25|63242.24
00:36:26|63242.25
00:36:27|63242.24
00:36:28|63242.24
00:36:29|63232.
00:36:30|63232.01
00:36:31|63232.
00:36:33|63232.01
00:36:34|63232.
00:36:35|63232.01
00:36:35|63232.
00:36:36|63232.01
00:36:37|63223.58
00:36:38|63223.58
00:36:39|63223.58
00:36:40|63223.59
00:36:41|63214.56
00:36:43|63204.84
00:36:43|63204.84
00:36:45|63204.84
00:36:46|63204.85
00:36:47|63204.85
00:36:49|63204.84
00:36:50|63204.84
00:36:51|63204.84
00:36:52|63195.24
00:36:53|63188.07
00:36:54|63188.
00:36:55|63188.
00:36:56|63179.69
00:36:57|63179.69
00:36:58|63179.7
00:37:00|63179.69
00:37:01|63179.69
00:37:02|63183.99
00:37:03|63185.86
00:37:03|63189.96
00:37:05|63190.
00:37:05|63197.45
00:37:07|63201.44
00:37:07|63204.86
00:37:09|63206.79
00:37:10|63206.79
00:37:10|63206.79
00:37:12|63206.8
00:37:13|63201.45
00:37:13|63201.44
00:37:15|63198.16
00:37:16|63198.16
00:37:17|63198.16
00:37:18|63198.16
00:37:19|63197.36
00:37:20|63197.35
00:37:21|63197.36
00:37:22|63200.
00:37:23|63208.
00:37:24|63211.98
00:37:25|63211.99
00:37:26|63211.99
00:37:27|63211.98
00:37:28|63211.99
00:37:29|63211.98
00:37:30|63211.98
00:37:32|63207.98
00:37:32|63207.98
00:37:33|63207.99
00:37:35|63207.98
00:37:35|63207.99
00:37:36|63200.43
00:37:37|63200.42
00:37:38|63194.01
00:37:39|63190.01
00:37:40|63190.01
00:37:42|63189.14
00:37:42|63188.62
00:37:43|63188.62
00:37:44|63188.62
00:37:47|63188.62
00:37:48|63188.62
00:37:49|63188.61
00:37:50|63188.61
00:37:52|63188.61
00:37:52|63188.61
00:37:54|63188.61
00:37:54|63188.61
00:37:56|63188.61
00:37:56|63188.61
00:37:57|63188.61
00:37:59|63188.62
00:38:00|63188.62
00:38:02|63188.62
00:38:03|63188.62
00:38:03|63188.61
00:38:04|63188.61
00:38:06|63188.61
00:38:07|63188.61
00:38:08|63188.61
00:38:08|63188.62
00:38:10|63188.61
00:38:10|63188.62
00:38:13|63188.61
00:38:14|63188.62
00:38:14|63188.61
00:38:15|63188.61
00:38:17|63188.61
00:38:17|63188.61
00:38:18|63188.61
00:38:20|63188.61
00:38:20|63188.61
00:38:21|63188.61
00:38:23|63188.62
00:38:24|63178.58
00:38:25|63173.
00:38:26|63173.
00:38:27|63173.
00:38:28|63181.99
00:38:29|63181.99
00:38:30|63182.
00:38:31|63182.
00:38:31|63182.
00:38:33|63181.99
00:38:34|63182.
00:38:35|63182.
00:38:36|63181.99
00:38:37|63181.99
00:38:38|63181.99
00:38:39|63182.
00:38:40|63182.
00:38:41|63182.
00:38:42|63182.
00:38:43|63181.99
00:38:44|63181.99
00:38:45|63181.99
00:38:46|63182.
00:38:47|63181.99
00:38:48|63182.
00:38:49|63182.
00:38:50|63181.99
00:38:52|63181.99
00:38:52|63181.99
00:38:55|63182.
00:38:55|63181.99
00:38:57|63181.99
00:38:58|63182.
00:38:59|63182.
00:39:00|63182.
00:39:01|63181.99
00:39:02|63182.
00:39:03|63185.92
00:39:04|63189.96
00:39:05|63190.47
00:39:06|63190.47
00:39:07|63190.47
00:39:08|63190.47
00:39:10|63190.48
00:39:11|63190.48
00:39:12|63190.47
00:39:13|63190.48
00:39:14|63190.47
00:39:15|63190.47
00:39:16|63190.47
00:39:17|63190.47
00:39:19|63190.47
00:39:20|63190.48
00:39:20|63190.48
00:39:21|63190.47
00:39:22|63190.48
00:39:24|63190.47
00:39:24|63190.47
00:39:26|63190.47
00:39:27|63190.47
00:39:29|63190.48
00:39:29|63190.48
00:39:30|63190.47
00:39:32|63190.48
00:39:32|63190.47
00:39:33|63190.47
00:39:34|63190.48
00:39:35|63190.48
00:39:36|63190.47
00:39:37|63190.47
00:39:38|63190.47
00:39:39|63190.48
00:39:40|63190.47
00:39:42|63190.47
00:39:43|63190.48
00:39:43|63190.48
00:39:44|63190.48
00:39:45|63190.47
00:39:46|63190.47
00:39:49|63190.47
00:39:49|63190.47
00:39:51|63190.47
00:39:52|63190.47
00:39:53|63190.48
00:39:55|63190.48
00:39:55|63190.48
00:39:56|63200.
00:39:57|63200.
00:39:58|63200.01
00:40:00|63200.
00:40:01|63200.
00:40:02|63200.
00:40:02|63200.
00:40:03|63200.
00:40:04|63200.01
00:40:06|63200.
00:40:07|63200.
00:40:08|63200.
00:40:08|63194.
00:40:10|63194.01
00:40:11|63194.
00:40:12|63194.01
00:40:12|63194.01
00:40:14|63194.01
00:40:14|63194.
00:40:16|63194.
00:40:16|63194.
00:40:18|63194.
00:40:18|63194.01
00:40:20|63194.
00:40:20|63194.
00:40:22|63194.
00:40:23|63194.
00:40:24|63194.
00:40:25|63194.
00:40:26|63194.01
00:40:27|63194.01
00:40:28|63194.01
00:40:29|63194.01
00:40:30|63194.01
00:40:31|63194.01
00:40:32|63194.
00:40:33|63194.01
00:40:34|63194.01
00:40:35|63194.01
00:40:36|63194.01
00:40:37|63194.
00:40:38|63187.5
00:40:40|63187.5
00:40:41|63187.5
00:40:41|63187.5
00:40:42|63187.51
00:40:44|63187.51
00:40:44|63187.51
00:40:45|63187.5
00:40:46|63187.5
00:40:47|63187.5
00:40:50|63187.51
00:40:50|63187.5
00:40:52|63187.5
00:40:53|63187.5
00:40:54|63187.5
00:40:54|63187.5
00:40:56|63187.5
00:40:57|63187.51
00:40:58|63187.51
00:40:58|63187.51
00:40:59|63187.51
00:41:00|63187.5
00:41:02|63187.5
00:41:03|63187.5
00:41:04|63194.
00:41:05|63194.
00:41:06|63193.99
00:41:07|63194.
00:41:08|63194.
00:41:09|63193.99
00:41:10|63194.
00:41:11|63194.
00:41:12|63194.
00:41:13|63193.99
00:41:14|63193.99
00:41:15|63193.99
00:41:16|63193.99
00:41:17|63193.99
00:41:18|63194.
00:41:20|63193.99
00:41:21|63194.
00:41:22|63194.
00:41:23|63194.
00:41:23|63193.99
00:41:25|63193.99
00:41:25|63193.99
00:41:27|63193.99
00:41:27|63194.
00:41:29|63194.
00:41:29|63194.
00:41:31|63194.
00:41:31|63194.
00:41:32|63199.8
00:41:33|63199.99
00:41:34|63199.99
00:41:35|63199.99
00:41:37|63199.99
00:41:37|63199.99
00:41:39|63199.99
00:41:40|63199.99
00:41:41|63199.99
00:41:41|63199.99
00:41:43|63199.99
00:41:44|63199.99
00:41:45|63199.99
00:41:46|63199.99
00:41:47|63199.99
00:41:48|63200.
00:41:49|63200.
00:41:51|63200.
00:41:53|63199.99
00:41:54|63200.
00:41:55|63200.
00:41:56|63200.
00:41:57|63199.99
00:41:57|63205.99
00:41:59|63213.98
00:42:00|63213.98
00:42:01|63213.99
00:42:02|63213.99
00:42:03|63213.98
00:42:04|63213.99
00:42:06|63213.99
00:42:07|63219.99
00:42:07|63219.99
00:42:09|63219.99
00:42:09|63219.99
00:42:11|63219.99
00:42:12|63219.99
00:42:12|63219.99
00:42:14|63219.99
00:42:15|63220.
00:42:16|63219.99
00:42:17|63219.99
00:42:19|63220.
00:42:19|63220.
00:42:20|63219.99
00:42:21|63219.99
00:42:23|63219.99
00:42:24|63219.99
00:42:25|63219.99
00:42:26|63219.99
00:42:27|63219.99
00:42:28|63219.99
00:42:29|63219.99
00:42:30|63219.99
00:42:31|63219.99
00:42:32|63219.99
00:42:34|63208.73
00:42:35|63208.
00:42:35|63206.2
00:42:36|63206.2
00:42:38|63206.2
00:42:38|63206.2
00:42:39|63206.2
00:42:41|63206.2
00:42:42|63206.21
00:42:42|63206.21
00:42:45|63206.2
00:42:46|63206.2
00:42:47|63206.2
00:42:47|63206.21
00:42:48|63206.21
00:42:49|63206.21
00:42:52|63206.2
00:42:52|63206.2
00:42:54|63206.2
00:42:55|63206.21
00:42:55|63206.21
00:42:57|63206.21
00:42:57|63206.21
00:42:59|63206.2
00:43:00|63206.2
00:43:01|63206.21
00:43:02|63206.21
00:43:02|63206.2
00:43:03|63206.21
00:43:05|63206.2
00:43:06|63206.21
00:43:07|63206.21
00:43:08|63206.21
00:43:09|63206.21
00:43:10|63206.21
00:43:11|63206.2
00:43:13|63206.2
00:43:13|63206.2
00:43:14|63206.21
00:43:15|63206.2
00:43:17|63206.21
00:43:18|63206.2
00:43:19|63206.21
00:43:19|63206.2
00:43:20|63206.2
00:43:22|63206.21
00:43:23|63206.2
00:43:24|63206.2
00:43:25|63206.2
00:43:26|63206.2
00:43:27|63206.2
00:43:29|63206.21
00:43:30|63206.21
00:43:31|63206.2
00:43:32|63206.2
00:43:32|63206.2
00:43:33|63206.21
00:43:35|63206.2
00:43:36|63206.2
00:43:37|63206.21
00:43:38|63206.2
00:43:39|63206.2
00:43:40|63206.2
00:43:41|63206.21
00:43:42|63206.2
00:43:43|63206.21
00:43:44|63206.2
00:43:45|63206.2
00:43:46|63206.21
00:43:47|63206.2
00:43:48|63206.2
00:43:50|63206.2
00:43:50|63206.21
00:43:52|63206.21
00:43:53|63206.21
00:43:54|63206.21
00:43:56|63206.21
00:43:57|63206.2
00:43:58|63206.21
00:43:58|63206.21
00:44:00|63206.21
00:44:01|63206.21
00:44:03|63206.21
00:44:04|63206.21
00:44:05|63206.21
00:44:06|63206.21
00:44:07|63213.25
00:44:08|63213.24
00:44:09|63213.24
00:44:10|63213.24
00:44:11|63213.25
00:44:12|63213.25
00:44:13|63213.24
00:44:14|63213.24
00:44:15|63213.25
00:44:16|63213.25
00:44:17|63217.95
00:44:18|63217.95
00:44:19|63217.95
00:44:20|63217.95
00:44:21|63217.95
00:44:23|63218.
00:44:23|63218.
00:44:24|63218.
00:44:26|63217.99
00:44:26|63217.99
00:44:27|63217.99
00:44:28|63217.99
00:44:29|63217.99
00:44:30|63218.
00:44:31|63218.
00:44:33|63217.99
00:44:33|63217.99
00:44:34|63217.99
00:44:35|63217.99
00:44:37|63217.99
00:44:37|63217.99
00:44:38|63218.
00:44:40|63217.99
00:44:40|63217.99
00:44:42|63218.
00:44:43|63217.99
00:44:44|63217.99
00:44:45|63218.
00:44:46|63217.99
00:44:47|63218.
00:44:48|63218.
00:44:49|63218.
00:44:50|63218.
00:44:51|63218.
00:44:52|63218.
00:44:54|63218.
00:44:54|63218.
00:44:56|63217.99
00:44:57|63218.
00:44:58|63217.99
00:44:59|63217.99
00:45:01|63217.99
00:45:01|63217.99
00:45:03|63217.99
00:45:03|63218.
00:45:04|63228.
00:45:05|63229.68
00:45:06|63230.
00:45:08|63230.
00:45:08|63230.
00:45:10|63229.99
00:45:11|63230.
00:45:11|63230.
00:45:12|63230.
00:45:14|63230.
00:45:15|63230.
00:45:16|63229.99
00:45:17|63229.99
00:45:18|63229.7
00:45:18|63220.89
00:45:19|63220.04
00:45:21|63220.
00:45:22|63220.
00:45:23|63220.01
00:45:24|63218.66
00:45:24|63218.22
00:45:26|63218.22
00:45:26|63218.22
00:45:29|63219.48
00:45:29|63220.
00:45:30|63220.01
00:45:32|63220.
00:45:32|63220.
00:45:33|63220.01
00:45:35|63220.3
00:45:35|63221.11
00:45:36|63221.11
00:45:37|63221.11
00:45:38|63221.12
00:45:39|63221.11
00:45:40|63221.11
00:45:41|63221.11
00:45:42|63221.11
00:45:43|63221.11
00:45:44|63221.12
00:45:45|63221.11
00:45:47|63221.11
00:45:47|63221.11
00:45:49|63221.11
00:45:49|63221.11
00:45:50|63221.12
00:45:52|63221.11
00:45:53|63221.11
00:45:55|63221.12
00:45:56|63221.11
00:45:57|63221.12
00:45:58|63221.12
00:46:00|63221.12
00:46:01|63221.12
00:46:02|63221.12
00:46:02|63221.12
00:46:03|63221.12
00:46:04|63221.11
00:46:05|63221.11
00:46:06|63221.11
00:46:08|63221.12
00:46:10|63221.11
00:46:11|63221.11
00:46:12|63221.12
00:46:12|63221.11
00:46:14|63221.12
00:46:15|63232.92
00:46:15|63232.93
00:46:17|63232.92
00:46:18|63232.92
00:46:19|63232.92
00:46:20|63244.
00:46:21|63246.
00:46:22|63245.99
00:46:24|63246.
00:46:24|63248.18
00:46:25|63281.51
00:46:26|63284.65
00:46:27|63288.35
00:46:28|63288.35
00:46:29|63288.35
00:46:30|63284.
00:46:31|63284.
00:46:32|63284.01
00:46:33|63284.01
00:46:34|63284.
00:46:35|63284.01
00:46:36|63284.
00:46:37|63284.
00:46:38|63284.01
00:46:39|63284.01
00:46:40|63284.01
00:46:41|63284.01
00:46:42|63282.62
00:46:43|63282.
00:46:44|63282.
00:46:45|63282.
00:46:46|63282.
00:46:47|63282.
00:46:48|63282.01
00:46:49|63282.01
00:46:51|63282.01
00:46:51|63282.01
00:46:53|63282.01
00:46:53|63282.01
00:46:55|63282.01
00:46:56|63282.01
00:46:57|63282.01
00:46:58|63282.01
00:47:00|63282.01
00:47:01|63282.
00:47:02|63292.23
00:47:04|63295.12
00:47:04|63295.12
00:47:06|63295.12
00:47:06|63295.12
00:47:08|63295.12
00:47:08|63295.13
00:47:10|63295.12
00:47:10|63295.12
00:47:12|63295.12
00:47:12|63295.12
00:47:14|63295.12
00:47:15|63295.12
00:47:16|63295.12
00:47:17|63295.13
00:47:18|63295.12
00:47:20|63295.12
00:47:20|63295.13
00:47:22|63295.12
00:47:22|63295.12
00:47:24|63295.13
00:47:25|63295.13
00:47:26|63295.12
00:47:27|63295.12
00:47:28|63295.12
00:47:29|63295.13
00:47:30|63295.12
00:47:31|63295.12
00:47:32|63295.12
00:47:32|63290.01
00:47:33|63290.01
00:47:35|63287.54
00:47:35|63286.8
00:47:36|63286.8
00:47:38|63286.81
00:47:39|63283.42
00:47:40|63279.99
00:47:41|63279.99
00:47:42|63279.8
00:47:43|63279.8
00:47:44|63274.43
00:47:45|63274.43
00:47:47|63274.43
00:47:47|63274.43
00:47:48|63274.43
00:47:49|63274.43
00:47:50|63274.43
00:47:51|63274.44
00:47:52|63274.44
00:47:53|63274.44
00:47:54|63278.
00:47:55|63278.
00:47:56|63278.
00:47:57|63278.
00:47:58|63278.
00:48:00|63277.99
00:48:00|63278.
00:48:02|63278.
00:48:03|63277.99
00:48:04|63283.19
00:48:05|63283.2
00:48:06|63283.2
00:48:07|63283.19
00:48:08|63283.19
00:48:09|63283.19
00:48:10|63283.19
00:48:11|63283.19
00:48:12|63283.19
00:48:13|63283.19
00:48:14|63283.2
00:48:15|63283.2
00:48:16|63283.2
00:48:17|63283.2
00:48:19|63283.2
00:48:19|63283.19
00:48:21|63283.2
00:48:21|63283.2
00:48:23|63283.2
00:48:24|63283.2
00:48:25|63283.2
00:48:26|63283.2
00:48:28|63283.2
00:48:28|63283.2
00:48:30|63283.19
00:48:30|63280.16
00:48:31|63280.01
00:48:32|63276.37
00:48:33|63276.37
00:48:34|63276.38
00:48:35|63276.38
00:48:37|63276.37
00:48:38|63276.37
00:48:38|63276.37
00:48:39|63276.37
00:48:40|63276.38
00:48:41|63285.08
00:48:42|63286.72
00:48:43|63286.72
00:48:44|63286.72
00:48:45|63286.71
00:48:46|63286.72
00:48:47|63286.72
00:48:48|63286.72
00:48:50|63286.72
00:48:50|63286.72
00:48:52|63286.71
00:48:52|63286.71
00:48:53|63286.71
00:48:54|63286.71
00:48:55|63286.71
00:48:57|63286.71
00:48:58|63286.72
00:48:59|63286.72
00:49:01|63286.71
00:49:02|63286.72
00:49:03|63292.46
00:49:04|63292.46
00:49:05|63293.28
00:49:06|63293.27
00:49:07|63293.27
00:49:08|63293.28
00:49:09|63293.27
00:49:10|63293.27
00:49:11|63293.27
00:49:12|63293.27
00:49:13|63293.28
00:49:14|63293.28
00:49:15|63293.28
00:49:16|63293.28
00:49:17|63293.27
00:49:18|63293.27
00:49:19|63293.28
00:49:21|63293.27
00:49:21|63293.27
00:49:23|63293.27
00:49:24|63293.28
00:49:24|63293.28
00:49:26|63293.28
00:49:26|63293.28
00:49:27|63293.27
00:49:29|63293.28
00:49:30|63293.28
00:49:31|63293.27
00:49:32|63293.27
00:49:34|63293.28
00:49:34|63293.28
00:49:35|63293.28
00:49:37|63293.28
00:49:38|63293.28
00:49:38|63293.28
00:49:39|63293.28
00:49:41|63293.27
00:49:41|63293.27
00:49:42|63293.27
00:49:43|63288.36
00:49:44|63288.
00:49:45|63288.
00:49:47|63284.01
00:49:47|63284.01
00:49:48|63284.01
00:49:50|63284.
00:49:51|63284.01
00:49:52|63284.
00:49:53|63284.
00:49:53|63284.
00:49:54|63284.01
00:49:56|63284.
00:49:57|63284.
00:49:59|63284.
00:50:00|63284.
00:50:02|63280.01
00:50:02|63280.
00:50:04|63270.
00:50:04|63270.
00:50:06|63270.
00:50:07|63270.
00:50:08|63260.66
00:50:08|63260.65
00:50:10|63260.65
00:50:11|63260.65
00:50:11|63260.66
00:50:12|63260.65
00:50:14|63259.55
00:50:15|63259.
00:50:16|63259.
00:50:18|63258.02
00:50:19|63258.02
00:50:19|63258.01
00:50:20|63258.02
00:50:21|63258.02
00:50:22|63258.02
00:50:23|63258.02
00:50:24|63258.02
00:50:26|63258.01
00:50:27|63258.02
00:50:28|63258.01
00:50:29|63258.01
00:50:30|63258.02
00:50:31|63249.82
00:50:32|63249.78
00:50:33|63249.78
00:50:34|63240.23
00:50:35|63240.23
00:50:37|63240.23
00:50:37|63240.23
00:50:38|63240.24
00:50:39|63240.23
00:50:40|63240.24
00:50:41|63240.23
00:50:42|63240.23
00:50:43|63237.52
00:50:45|63237.53
00:50:45|63237.52
00:50:46|63237.53
00:50:47|63237.52
00:50:48|63237.52
00:50:49|63237.53
00:50:50|63237.52
00:50:51|63243.99
00:50:52|63246.
00:50:54|63246.
00:50:54|63245.99
00:50:55|63245.99
00:50:56|63245.99
00:50:57|63245.99
00:50:58|63245.99
00:50:59|63245.99
00:51:00|63245.99
00:51:02|63245.99
00:51:03|63245.99
00:51:04|63245.99
00:51:06|63252.48
00:51:06|63256.
00:51:07|63256.
00:51:09|63256.
00:51:10|63255.99
00:51:11|63256.
00:51:12|63255.99
00:51:13|63255.99
00:51:14|63255.99
00:51:15|63255.99
00:51:16|63255.99
00:51:17|63255.99
00:51:18|63255.99
00:51:19|63255.99
00:51:20|63260.6
00:51:21|63261.99
00:51:22|63261.99
00:51:23|63261.99
00:51:24|63261.99
00:51:25|63261.98
00:51:26|63261.98
00:51:28|63261.98
00:51:28|63269.99
00:51:30|63269.99
00:51:31|63270.
00:51:31|63270.
00:51:33|63270.
00:51:33|63268.02
00:51:35|63268.02
00:51:35|63268.02
00:51:37|63268.02
00:51:37|63262.01
00:51:39|63258.84
00:51:40|63256.09
00:51:41|63256.09
00:51:42|63250.66
00:51:43|63250.67
00:51:44|63250.67
00:51:45|63250.67
00:51:46|63250.66
00:51:47|63250.67
00:51:48|63250.67
00:51:49|63250.66
00:51:50|63250.66
00:51:51|63250.67
00:51:52|63250.66
00:51:53|63250.66
00:51:54|63250.66
00:51:55|63250.66
00:51:56|63250.66
00:51:57|63250.67
00:51:58|63250.66
00:51:59|63250.66
00:52:01|63250.67
00:52:02|63250.67
00:52:03|63250.67
00:52:04|63250.67
00:52:05|63260.
00:52:06|63260.
00:52:07|63259.99
00:52:08|63259.99
00:52:09|63259.99
00:52:11|63260.
00:52:11|63260.
00:52:13|63259.99
00:52:14|63260.
00:52:15|63259.99
00:52:16|63260.
00:52:16|63259.99
00:52:17|63260.
00:52:18|63260.
00:52:20|63260.
00:52:21|63260.
00:52:22|63260.
00:52:23|63260.
00:52:24|63260.
00:52:25|63258.25
00:52:26|63252.
00:52:27|63252.
00:52:28|63252.
00:52:30|63252.01
00:52:30|63252.01
00:52:31|63252.
00:52:32|63252.
00:52:33|63252.
00:52:34|63252.
00:52:35|63246.54
00:52:36|63246.
00:52:37|63246.
00:52:39|63246.
00:52:39|63246.
00:52:41|63245.99
00:52:42|63245.99
00:52:43|63245.99
00:52:44|63245.99
00:52:45|63246.
00:52:47|63246.
00:52:47|63245.99
00:52:49|63238.83
00:52:49|63238.83
00:52:51|63236.
00:52:52|63236.
00:52:54|63236.
00:52:54|63236.01
00:52:56|63236.
00:52:57|63236.
00:52:59|63236.01
00:53:00|63236.
00:53:00|63236.01
00:53:01|63236.01
00:53:02|63236.01
00:53:04|63236.
00:53:04|63236.
00:53:05|63236.
00:53:07|63236.
00:53:08|63236.
00:53:10|63236.01
00:53:11|63236.01
00:53:12|63236.
00:53:13|63233.33
00:53:14|63233.33
00:53:15|63233.34
00:53:17|63232.92
00:53:18|63232.93
00:53:18|63232.93
00:53:20|63232.92
00:53:20|63232.92
00:53:21|63232.92
00:53:24|63232.93
00:53:24|63225.22
00:53:26|63224.41
00:53:27|63224.41
00:53:28|63224.41
00:53:28|63224.41
00:53:31|63224.4
00:53:32|63220.29
00:53:33|63220.29
00:53:35|63220.02
00:53:35|63220.01
00:53:36|63220.01
00:53:37|63220.02
00:53:38|63220.01
00:53:40|63220.01
00:53:41|63220.02
00:53:42|63220.01
00:53:43|63220.01
00:53:44|63220.01
00:53:46|63220.01
00:53:47|63220.02
00:53:47|63220.02
00:53:49|63220.01
00:53:51|63220.02
00:53:51|63220.02
00:53:52|63220.02
00:53:54|63220.01
00:53:55|63220.02
00:53:55|63220.02
00:53:57|63220.02
00:53:57|63220.01
00:54:00|63220.02
00:54:01|63220.01
00:54:01|63220.01
00:54:03|63220.01
00:54:04|63220.01
00:54:05|63220.01
00:54:07|63220.01
00:54:08|63220.01
00:54:09|63220.01
00:54:10|63231.78
00:54:11|63236.41
00:54:12|63238.78
00:54:13|63238.79
00:54:14|63238.79
00:54:15|63238.79
00:54:17|63238.78
00:54:18|63238.78
00:54:18|63238.79
00:54:20|63238.79
00:54:20|63238.78
00:54:22|63238.78
00:54:22|63238.78
00:54:24|63238.78
00:54:25|63238.79
00:54:26|63239.98
00:54:28|63240.78
00:54:29|63240.78
00:54:30|63240.78
00:54:30|63240.78
00:54:32|63241.63
00:54:32|63241.63
00:54:34|63255.99
00:54:35|63260.66
00:54:36|63260.65
00:54:37|63260.65
00:54:38|63260.66
00:54:39|63260.66
00:54:40|63260.65
00:54:41|63260.65
00:54:42|63260.66
00:54:44|63260.66
00:54:45|63260.65
00:54:46|63260.65
00:54:48|63260.66
00:54:48|63260.66
00:54:50|63260.66
00:54:52|63260.66
00:54:53|63260.66
00:54:54|63260.66
00:54:55|63260.66
00:54:56|63260.66
00:54:57|63260.66
00:54:59|63260.65
00:55:00|63260.65
00:55:02|63260.66
00:55:02|63260.65
00:55:04|63262.
00:55:05|63263.82
00:55:05|63263.81
00:55:06|63263.82
00:55:07|63263.81
00:55:09|63263.81
00:55:10|63263.81
00:55:12|63264.03
00:55:12|63264.03
00:55:13|63264.03
00:55:15|63264.03
00:55:16|63264.03
00:55:16|63264.03
00:55:18|63264.02
00:55:18|63264.02
00:55:19|63264.02
00:55:21|63264.03
00:55:23|63264.02
00:55:23|63264.03
00:55:24|63264.03
00:55:25|63264.03
00:55:26|63264.02
00:55:27|63264.02
00:55:29|63264.02
00:55:29|63262.95
00:55:30|63258.02
00:55:31|63254.81
00:55:33|63254.81
00:55:33|63250.01
00:55:34|63250.01
00:55:35|63250.01
00:55:36|63250.01
00:55:37|63250.01
00:55:38|63250.01
00:55:40|63250.
00:55:41|63250.
00:55:42|63250.
00:55:42|63250.
00:55:43|63250.
00:55:45|63250.
00:55:46|63250.
00:55:47|63250.
00:55:49|63250.
00:55:51|63250.
00:55:52|63250.
00:55:53|63250.
00:55:54|63250.01
00:55:55|63250.01
00:55:56|63250.01
00:55:57|63250.01
00:55:59|63250.
00:56:00|63250.01
00:56:01|63250.
00:56:02|63250.01
00:56:04|63250.01
00:56:05|63250.01
00:56:05|63250.01
00:56:07|63250.01
00:56:07|63250.01
00:56:08|63250.01
00:56:10|63250.01
00:56:11|63244.88
00:56:12|63244.89
00:56:13|63242.45
00:56:14|63242.45
00:56:15|63242.44
00:56:16|63242.45
00:56:17|63242.45
00:56:18|63242.45
00:56:19|63242.44
00:56:20|63242.44
00:56:22|63242.44
00:56:22|63242.44
00:56:23|63242.45
00:56:24|63242.45
00:56:26|63242.45
00:56:26|63242.44
00:56:28|63242.45
00:56:29|63242.45
00:56:30|63242.45
00:56:31|63242.45
00:56:32|63242.45
00:56:32|63242.45
00:56:33|63242.45
00:56:35|63242.44
00:56:36|63242.44
00:56:38|63242.45
00:56:39|63242.45
00:56:39|63242.45
00:56:41|63242.45
00:56:42|63242.45
00:56:42|63242.45
00:56:43|63242.45
00:56:45|63242.45
00:56:46|63242.45
00:56:46|63242.44
00:56:48|63242.45
00:56:49|63242.45
00:56:50|63242.45
00:56:51|63242.45
00:56:53|63242.45
00:56:54|63242.44
00:56:55|63242.44
00:56:57|63242.45
00:56:57|63242.45
00:56:59|63242.45
00:56:59|63242.44
00:57:01|63242.45
00:57:01|63242.45
00:57:02|63242.45
00:57:04|63242.45
00:57:06|63242.45
00:57:07|63242.44
00:57:07|63242.45
00:57:09|63242.45
00:57:11|63242.45
00:57:11|63242.44
00:57:13|63242.45
00:57:13|63242.44
00:57:15|63242.45
00:57:15|63242.44
00:57:17|63242.45
00:57:18|63242.44
00:57:19|63242.44
00:57:19|63242.45
00:57:21|63242.44
00:57:22|63242.45
00:57:23|63242.44
00:57:24|63242.45
00:57:25|63247.99
00:57:26|63247.98
00:57:27|63247.99
00:57:28|63247.99
00:57:29|63247.99
00:57:31|63247.98
00:57:31|63247.99
00:57:33|63247.99
00:57:33|63247.99
00:57:35|63247.98
00:57:35|63247.99
00:57:36|63247.99
00:57:37|63247.99
00:57:39|63247.99
00:57:40|63247.99
00:57:41|63247.99
00:57:42|63247.98
00:57:43|63247.98
00:57:44|63247.98
00:57:45|63247.99
00:57:46|63247.98
00:57:47|63247.99
00:57:49|63247.98
00:57:49|63247.99
00:57:51|63247.99
00:57:52|63247.99
00:57:54|63247.99
00:57:55|63247.99
00:57:57|63247.99
00:57:58|63247.99
00:57:59|63247.99
00:57:59|63247.99
00:58:00|63247.98
00:58:02|63251.21
00:58:03|63251.6
00:58:04|63253.91
00:58:05|63253.92
00:58:06|63253.91
00:58:07|63253.91
00:58:08|63253.92
00:58:09|63253.92
00:58:10|63253.91
00:58:12|63253.91
00:58:13|63257.43
00:58:14|63257.43
00:58:15|63257.43
00:58:16|63257.43
00:58:17|63257.43
00:58:19|63257.43
00:58:19|63257.43
00:58:20|63257.42
00:58:22|63257.43
00:58:22|63257.42
00:58:24|63257.42
00:58:24|63257.42
00:58:25|63257.43
00:58:26|63257.42
00:58:27|63257.42
00:58:28|63257.42
00:58:29|63257.43
00:58:30|63257.42
00:58:31|63257.42
00:58:33|63257.42
00:58:34|63257.43
00:58:34|63257.42
00:58:35|63257.42
00:58:36|63257.43
00:58:37|63257.42
00:58:38|63257.43
00:58:39|63257.42
00:58:40|63257.43
00:58:42|63257.43
00:58:43|63257.43
00:58:44|63257.42
00:58:45|63257.42
00:58:46|63257.43
00:58:47|63257.43
00:58:48|63257.43
00:58:49|63257.43
00:58:51|63257.42
00:58:52|63257.43
00:58:53|63257.43
00:58:54|63257.43
00:58:55|63257.42
00:58:56|63257.42
00:58:57|63257.43
00:58:58|63257.42
00:59:00|63257.43
00:59:01|63257.42
00:59:02|63257.42
00:59:03|63257.42
00:59:04|63257.43
00:59:05|63257.43
00:59:06|63257.43
00:59:07|63257.42
00:59:09|63257.43
00:59:09|63257.43
00:59:10|63257.43
00:59:12|63257.43
00:59:13|63257.42
00:59:15|63257.43
00:59:16|63257.43
00:59:17|63257.43
00:59:17|63257.43
00:59:18|63257.42
00:59:20|63257.42
00:59:21|63257.42
00:59:22|63257.42
00:59:22|63257.42
00:59:24|63257.42
00:59:24|63257.43
00:59:26|63257.43
00:59:26|63257.43
00:59:29|63257.42
00:59:29|63257.42
00:59:30|63257.42
00:59:31|63257.42
00:59:32|63257.42
00:59:33|63257.42
00:59:35|63257.42
00:59:36|63257.42
00:59:36|63257.43
00:59:38|63257.43
00:59:39|63257.43
00:59:40|63257.43
00:59:40|63257.42
00:59:42|63257.42
00:59:43|63257.43
00:59:43|63257.43
00:59:45|63257.42
00:59:46|63257.42
00:59:47|63257.42
00:59:48|63257.42
00:59:50|63257.43
00:59:51|63257.42
00:59:51|63257.42
00:59:52|63257.42
00:59:53|63257.43
00:59:54|63257.43
00:59:55|63257.43
00:59:57|63257.43
00:59:58|63257.43
01:00:00|63257.42
01:00:00|63257.43
01:00:01|63257.43
01:00:03|63257.43
01:00:04|63257.43
01:00:06|63257.42
01:00:07|63253.91
01:00:07|63250.01
01:00:09|63250.01
01:00:10|63250.01
01:00:11|63250.01
01:00:12|63250.01
01:00:13|63254.
01:00:13|63257.2
01:00:15|63264.44
01:00:16|63269.99
01:00:16|63269.99
01:00:18|63270.
01:00:19|63270.
01:00:20|63281.99
01:00:21|63281.99
01:00:23|63282.
01:00:23|63282.
01:00:24|63282.
01:00:26|63282.
01:00:26|63282.
01:00:27|63286.27
01:00:29|63286.26
01:00:29|63286.26
01:00:30|63286.26
01:00:31|63286.26
01:00:33|63278.81
01:00:34|63274.39
01:00:35|63269.37
01:00:35|63269.37
01:00:36|63269.36
01:00:37|63269.36
01:00:38|63265.96
01:00:41|63265.96
01:00:41|63262.07
01:00:42|63262.07
01:00:44|63257.06
01:00:44|63257.07
01:00:45|63256.01
01:00:46|63252.69
01:00:47|63250.
01:00:49|63250.
01:00:51|63250.
01:00:53|63241.61
01:00:54|63241.61
01:00:55|63241.61
01:00:56|63241.62
01:00:57|63241.62
01:00:59|63241.62
01:01:00|63241.62
01:01:00|63241.61
01:01:01|63241.62
01:01:03|63241.61
01:01:04|63249.82
01:01:05|63250.
01:01:06|63250.01
01:01:07|63251.61
01:01:08|63256.02
01:01:09|63256.38
01:01:10|63256.38
01:01:11|63256.38
01:01:13|63256.38
01:01:13|63264.
01:01:14|63264.
01:01:15|63263.99
01:01:17|63265.97
01:01:18|63265.99
01:01:19|63266.
01:01:20|63266.
01:01:21|63266.
01:01:22|63262.12
01:01:22|63262.12
01:01:24|63262.12
01:01:25|63262.12
01:01:26|63262.12
01:01:27|63262.12
01:01:28|63262.05
01:01:29|63262.05
01:01:30|63248.
01:01:31|63248.01
01:01:32|63240.01
01:01:33|63240.01
01:01:34|63240.01
01:01:35|63240.01
01:01:36|63233.43
01:01:37|63233.34
01:01:38|63233.33
01:01:39|63233.33
01:01:40|63229.82
01:01:41|63224.91
01:01:42|63210.
01:01:43|63207.
01:01:44|63207.
01:01:45|63207.
01:01:46|63207.01
01:01:47|63207.01
01:01:48|63207.
01:01:49|63207.
01:01:51|63207.01
01:01:52|63207.01
01:01:52|63207.01
01:01:55|63207.01
01:01:56|63207.
01:01:57|63207.01
01:01:58|63207.01
01:01:59|63207.
01:02:00|63207.01
01:02:01|63207.01
01:02:02|63207.
01:02:03|63207.
01:02:05|63207.
01:02:05|63207.01
01:02:06|63207.
01:02:08|63207.02
01:02:09|63207.01
01:02:10|63207.01
01:02:11|63207.02
01:02:12|63207.02
01:02:13|63207.02
01:02:14|63207.01
01:02:15|63207.01
01:02:16|63201.82
01:02:18|63201.82
01:02:19|63201.82
01:02:20|63201.82
01:02:21|63191.49
01:02:22|63191.5
01:02:22|63191.5
01:02:23|63191.5
01:02:24|63191.5
01:02:25|63191.49
01:02:27|63191.49
01:02:29|63185.86
01:02:30|63182.
01:02:31|63174.38
01:02:32|63174.38
01:02:33|63171.11
01:02:34|63171.11
01:02:35|63171.11
01:02:36|63171.11
01:02:37|63170.74
01:02:38|63170.28
01:02:40|63168.64
01:02:41|63168.64
01:02:42|63168.26
01:02:42|63168.26
01:02:43|63168.26
01:02:45|63124.99
01:02:46|63140.
01:02:47|63139.99
01:02:48|63139.99
01:02:48|63143.24
01:02:50|63147.32
01:02:52|63149.99
01:02:53|63149.99
01:02:54|63149.99
01:02:55|63149.99
01:02:56|63150.
01:02:57|63149.99
01:02:59|63150.
01:03:00|63150.
01:03:01|63149.99
01:03:02|63143.79
01:03:03|63143.78
01:03:04|63139.58
01:03:05|63139.58
01:03:06|63139.59
01:03:07|63139.58
01:03:08|63140.76
01:03:10|63149.99
01:03:10|63149.99
01:03:11|63149.99
01:03:12|63150.
01:03:13|63150.
01:03:14|63150.
01:03:15|63150.
01:03:17|63149.99
01:03:18|63149.99
01:03:19|63150.
01:03:20|63159.62
01:03:21|63161.99
01:03:22|63167.68
01:03:23|63167.7
01:03:24|63167.69
01:03:24|63167.7
01:03:26|63167.69
01:03:28|63167.7
01:03:28|63167.7
01:03:29|63167.7
01:03:30|63167.69
01:03:31|63167.69
01:03:33|63167.7
01:03:34|63167.69
01:03:34|63167.7
01:03:36|63167.7
01:03:36|63170.74
01:03:37|63170.74
01:03:38|63170.74
01:03:39|63170.74
01:03:40|63170.74
01:03:41|63170.74
01:03:42|63170.74
01:03:43|63170.74
01:03:45|63178.44
01:03:46|63178.44
01:03:47|63178.45
01:03:47|63178.44
01:03:49|63178.45
01:03:50|63178.45
01:03:50|63178.45
01:03:53|63178.45
01:03:54|63178.45
01:03:55|63174.39
01:03:56|63170.74
01:03:58|63170.74
01:03:59|63170.74
01:04:00|63164.01
01:04:02|63164.01
01:04:04|63164.01
01:04:05|63168.
01:04:06|63173.93
01:04:07|63173.94
01:04:08|63173.94
01:04:09|63177.49
01:04:11|63177.49
01:04:11|63182.8
01:04:12|63182.81
01:04:13|63182.81
01:04:15|63187.69
01:04:15|63191.6
01:04:16|63198.
01:04:18|63198.01
01:04:19|63205.54
01:04:20|63209.99
01:04:21|63210.
01:04:22|63216.
01:04:23|63216.39
01:04:24|63216.39
01:04:25|63216.4
01:04:27|63216.4
01:04:28|63216.39
01:04:29|63216.39
01:04:30|63216.39
01:04:31|63216.4
01:04:32|63216.4
01:04:33|63216.4
01:04:34|63216.4
01:04:35|63217.84
01:04:36|63217.84
01:04:37|63217.83
01:04:39|63217.83
01:04:39|63217.84
01:04:41|63217.84
01:04:41|63217.84
01:04:42|63217.84
01:04:44|63217.83
01:04:44|63217.84
01:04:46|63217.84
01:04:47|63217.84
01:04:47|63217.83
01:04:48|63217.84
01:04:50|63217.83
01:04:51|63217.83
01:04:52|63217.83
01:04:54|63217.84
01:04:56|63217.84
01:04:57|63217.84
01:04:59|63217.83
01:05:00|63217.84
01:05:01|63217.84
01:05:03|63217.84
01:05:04|63221.32
01:05:05|63225.93
01:05:06|63229.99
01:05:07|63229.99
01:05:08|63229.99
01:05:09|63224.
01:05:10|63224.01
01:05:12|63222.82
01:05:12|63221.31
01:05:13|63221.31
01:05:14|63221.31
01:05:15|63221.32
01:05:17|63221.31
01:05:17|63221.31
01:05:18|63221.32
01:05:20|63221.31
01:05:21|63221.32
01:05:21|63221.32
01:05:23|63221.32
01:05:24|63221.32
01:05:25|63219.62
01:05:26|63219.62
01:05:27|63219.61
01:05:28|63219.61
01:05:30|63219.62
01:05:30|63219.62
01:05:31|63219.62
01:05:32|63219.62
01:05:34|63219.62
01:05:35|63219.62
01:05:36|63219.62
01:05:37|63226.04
01:05:37|63226.39
01:05:39|63226.39
01:05:40|63226.39
01:05:41|63226.39
01:05:42|63230.
01:05:43|63230.
01:05:44|63230.
01:05:44|63230.
01:05:46|63229.99
01:05:47|63230.
01:05:48|63230.
01:05:48|63230.
01:05:50|63230.
01:05:50|63230.
01:05:52|63230.
01:05:53|63230.
01:05:54|63230.
01:05:55|63229.99
01:05:57|63229.99
01:05:59|63229.99
01:05:59|63229.99
01:06:00|63230.
01:06:02|63229.99
01:06:03|63230.
01:06:04|63230.
01:06:05|63230.
01:06:06|63230.
01:06:06|63230.
01:06:07|63230.
01:06:09|63229.99
01:06:10|63229.99
01:06:11|63230.
01:06:12|63230.
01:06:13|63232.93
01:06:15|63232.92
01:06:16|63232.92
01:06:17|63232.93
01:06:17|63232.93
01:06:19|63232.92
01:06:20|63232.92
01:06:21|63232.92
01:06:22|63232.93
01:06:23|63232.93
01:06:24|63232.93
01:06:25|63232.92
01:06:26|63232.93
01:06:28|63232.93
01:06:28|63232.93
01:06:29|63232.92
01:06:31|63232.93
01:06:31|63232.93
01:06:33|63239.99
01:06:34|63241.38
01:06:35|63241.39
01:06:36|63241.39
01:06:37|63241.39
01:06:38|63241.39
01:06:39|63241.38
01:06:40|63241.39
01:06:41|63241.39
01:06:42|63241.39
01:06:43|63241.39
01:06:44|63241.39
01:06:46|63241.38
01:06:47|63236.01
01:06:48|63236.01
01:06:48|63236.01
01:06:50|63236.
01:06:51|63236.01
01:06:52|63236.01
01:06:53|63236.01
01:06:54|63236.
01:06:55|63236.
01:06:56|63236.01
01:06:58|63236.01
01:06:59|63236.01
01:07:00|63236.
01:07:01|63236.01
01:07:02|63236.01
01:07:04|63236.
01:07:05|63236.01
01:07:05|63236.
01:07:07|63236.
01:07:08|63236.
01:07:08|63236.01
01:07:10|63236.01
01:07:12|63236.01
01:07:12|63236.01
01:07:13|63240.8
01:07:14|63241.38
01:07:16|63241.38
01:07:17|63241.38
01:07:18|63241.38
01:07:19|63241.38
01:07:20|63241.38
01:07:22|63241.38
01:07:23|63241.38
01:07:24|63241.38
01:07:25|63241.38
01:07:25|63241.38
01:07:26|63241.38
01:07:28|63241.38
01:07:30|63241.37
01:07:30|63241.37
01:07:33|63241.37
01:07:34|63241.37
01:07:35|63241.38
01:07:36|63241.37
01:07:37|63241.37
01:07:38|63241.38
01:07:39|63241.38
01:07:40|63241.37
01:07:41|63241.37
01:07:42|63241.38
01:07:43|63241.38
01:07:44|63241.38
01:07:45|63241.38
01:07:47|63241.37
01:07:47|63241.38
01:07:48|63241.38
01:07:49|63241.38
01:07:50|63241.38
01:07:52|63241.38
01:07:53|63241.38
01:07:54|63241.38
01:07:55|63241.37
01:07:55|63241.38
01:07:58|63241.38
01:07:59|63241.38
01:07:59|63241.38
01:08:02|63241.38
01:08:02|63241.38
01:08:04|63241.38
01:08:06|63241.38
01:08:07|63241.37
01:08:08|63241.37
01:08:09|63241.37
01:08:10|63241.38
01:08:11|63241.38
01:08:13|63241.38
01:08:13|63241.37
01:08:16|63230.96
01:08:17|63230.96
01:08:17|63230.15
01:08:19|63230.15
01:08:20|63230.15
01:08:21|63230.15
01:08:22|63230.15
01:08:22|63230.16
01:08:24|63230.15
01:08:25|63230.15
01:08:26|63226.
01:08:27|63226.
01:08:28|63226.
01:08:29|63226.
01:08:30|63226.
01:08:31|63218.94
01:08:33|63216.4
01:08:33|63216.4
01:08:34|63212.91
01:08:36|63208.
01:08:36|63208.
01:08:38|63208.
01:08:39|63208.01
01:08:39|63208.
01:08:41|63208.
01:08:42|63204.
01:08:43|63204.
01:08:44|63202.22
01:08:45|63201.82
01:08:46|63198.68
01:08:47|63198.16
01:08:48|63198.16
01:08:49|63198.
01:08:51|63198.
01:08:52|63198.01
01:08:53|63198.01
01:08:54|63198.01
01:08:55|63198.
01:08:56|63198.01
01:08:58|63198.01
01:09:00|63198.
01:09:00|63198.01
01:09:01|63198.01
01:09:03|63198.01
01:09:04|63198.01
01:09:04|63198.01
01:09:06|63198.01
01:09:07|63198.01
01:09:08|63198.01
01:09:08|63198.01
01:09:10|63198.01
01:09:11|63198.01
01:09:12|63198.
01:09:14|63198.17
01:09:15|63200.62
01:09:16|63201.39
01:09:17|63201.4
01:09:18|63213.19
01:09:18|63213.19
01:09:20|63213.18
01:09:21|63213.19
01:09:22|63213.19
01:09:23|63213.18
01:09:24|63217.84
01:09:25|63218.
01:09:26|63223.78
01:09:27|63223.78
01:09:28|63223.78
01:09:30|63223.78
01:09:30|63223.78
01:09:31|63223.78
01:09:33|63223.78
01:09:33|63223.79
01:09:35|63223.79
01:09:36|63223.79
01:09:37|63223.79
01:09:38|63223.79
01:09:39|63223.79
01:09:40|63223.79
01:09:41|63223.79
01:09:42|63223.79
01:09:43|63223.79
01:09:44|63223.78
01:09:45|63223.78
01:09:46|63223.78
01:09:47|63223.79
01:09:48|63223.79
01:09:49|63223.78
01:09:50|63223.78
01:09:51|63223.78
01:09:53|63223.78
01:09:54|63223.79
01:09:54|63223.78
01:09:56|63223.78
01:09:56|63223.79
01:09:58|63223.79
01:10:00|63223.79
01:10:01|63223.79
01:10:03|63229.32
01:10:03|63229.67
01:10:05|63229.68
01:10:07|63229.67
01:10:07|63224.02
01:10:08|63224.01
01:10:10|63224.
01:10:10|63224.01
01:10:12|63224.01
01:10:12|63224.
01:10:14|63224.01
01:10:14|63224.01
01:10:15|63224.01
01:10:16|63224.
01:10:18|63224.
01:10:20|63224.01
01:10:20|63224.
01:10:22|63224.
01:10:23|63224.
01:10:24|63224.01
01:10:26|63224.
01:10:27|63224.01
01:10:28|63224.01
01:10:28|63224.
01:10:29|63224.
01:10:31|63224.01
01:10:31|63212.01
01:10:32|63212.
01:10:33|63212.
01:10:34|63212.01
01:10:36|63212.
01:10:37|63212.01
01:10:38|63212.
01:10:39|63212.
01:10:40|63212.01
01:10:41|63212.01
01:10:42|63212.01
01:10:43|63212.01
01:10:45|63212.01
01:10:45|63212.
01:10:46|63212.
01:10:47|63212.
01:10:48|63212.
01:10:49|63212.01
01:10:50|63212.
01:10:51|63212.01
01:10:52|63212.01
01:10:53|63212.01
01:10:55|63212.01
01:10:56|63212.01
01:10:56|63212.01
01:10:57|63212.01
01:10:59|63212.01
01:11:01|63212.02
01:11:03|63212.01
01:11:03|63212.02
01:11:04|63212.02
01:11:06|63212.01
01:11:08|63212.02
01:11:08|63212.02
01:11:10|63212.01
01:11:11|63212.02
01:11:11|63212.02
01:11:14|63212.01
01:11:14|63212.02
01:11:15|63212.02
01:11:17|63212.02
01:11:18|63212.02
01:11:18|63212.02
01:11:19|63212.02
01:11:21|63212.02
01:11:22|63212.01
01:11:23|63212.02
01:11:25|63212.02
01:11:25|63212.02
01:11:26|63204.32
01:11:28|63204.
01:11:29|63204.
01:11:29|63204.01
01:11:31|63204.01
01:11:31|63204.01
01:11:32|63204.
01:11:33|63204.
01:11:34|63204.01
01:11:35|63204.
01:11:36|63204.
01:11:37|63204.01
01:11:38|63204.01
01:11:40|63204.01
01:11:40|63204.
01:11:42|63204.
01:11:42|63204.01
01:11:44|63204.01
01:11:45|63204.01
01:11:46|63191.13
01:11:48|63191.13
01:11:49|63191.12
01:11:50|63191.12
01:11:51|63191.12
01:11:52|63191.12
01:11:53|63191.12
01:11:54|63191.13
01:11:56|63191.12
01:11:56|63191.13
01:11:57|63191.13
01:11:58|63191.12
01:12:00|63191.13
01:12:02|63191.13
01:12:03|63191.13
01:12:04|63191.13
01:12:05|63191.13
01:12:07|63191.13
01:12:08|63191.13
01:12:09|63191.13
01:12:10|63191.13
01:12:12|63191.12
01:12:13|63191.13
01:12:14|63191.13
01:12:15|63191.13
01:12:16|63191.13
01:12:18|63191.13
01:12:19|63191.13
01:12:19|63191.12
01:12:20|63191.12
01:12:21|63191.12
01:12:23|63191.12
01:12:24|63191.13
01:12:25|63191.13
01:12:25|63191.13
01:12:27|63191.13
01:12:28|63191.12
01:12:29|63186.01
01:12:30|63186.01
01:12:32|63185.25
01:12:32|63185.25
01:12:33|63185.25
01:12:34|63185.25
01:12:35|63185.25
01:12:36|63185.24
01:12:38|63185.25
01:12:39|63185.24
01:12:40|63185.24
01:12:40|63185.24
01:12:41|63185.24
01:12:43|63185.24
01:12:44|63176.
01:12:45|63176.01
01:12:46|63174.
01:12:47|63174.
01:12:48|63174.
01:12:49|63174.
01:12:51|63174.
01:12:51|63174.01
01:12:52|63174.01
01:12:54|63174.01
01:12:54|63174.01
01:12:56|63174.01
01:12:56|63174.
01:12:57|63174.
01:12:58|63174.
01:13:00|63174.
01:13:00|63174.01
01:13:01|63174.01
01:13:03|63160.02
01:13:05|63156.
01:13:06|63154.09
01:13:07|63154.1
01:13:07|63154.09
01:13:09|63154.09
01:13:10|63154.1
01:13:11|63154.09
01:13:12|63154.1
01:13:13|63154.1
01:13:14|63154.1
01:13:16|63154.1
01:13:17|63154.09
01:13:18|63154.1
01:13:19|63154.09
01:13:21|63146.86
01:13:22|63146.86
01:13:22|63146.86
01:13:24|63146.86
01:13:24|63146.86
01:13:26|63146.86
01:13:26|63146.87
01:13:28|63146.87
01:13:28|63146.87
01:13:30|63146.86
01:13:31|63146.87
01:13:32|63146.87
01:13:33|63146.87
01:13:33|63146.86
01:13:34|63146.86
01:13:36|63151.42
01:13:37|63152.
01:13:38|63151.99
01:13:39|63151.99
01:13:40|63155.19
01:13:41|63155.19
01:13:42|63155.52
01:13:43|63155.93
01:13:44|63155.93
01:13:45|63155.93
01:13:46|63155.94
01:13:47|63155.94
01:13:49|63155.94
01:13:49|63161.26
01:13:50|63162.
01:13:51|63162.
01:13:52|63162.
01:13:53|63162.
01:13:54|63162.
01:13:55|63162.
01:13:57|63161.99
01:13:58|63161.99
01:13:58|63161.99
01:13:59|63161.99
01:14:00|63161.99
01:14:01|63161.99
01:14:04|63161.99
01:14:05|63162.
01:14:06|63162.
01:14:07|63162.
01:14:08|63162.
01:14:10|63161.99
01:14:11|63162.
01:14:12|63162.
01:14:14|63162.
01:14:15|63162.
01:14:16|63168.
01:14:17|63171.1
01:14:18|63171.09
01:14:19|63171.09
01:14:21|63171.09
01:14:22|63172.
01:14:23|63172.01
01:14:25|63172.
01:14:25|63176.02
01:14:27|63176.54
01:14:27|63176.55
01:14:28|63176.55
01:14:29|63176.55
01:14:31|63176.54
01:14:32|63176.55
01:14:33|63176.55
01:14:33|63176.55
01:14:34|63176.55
01:14:35|63177.99
01:14:36|63178.
01:14:39|63177.99
01:14:40|63188.29
01:14:40|63188.29
01:14:41|63188.29
01:14:42|63188.28
01:14:44|63188.29
01:14:45|63188.29
01:14:45|63188.28
01:14:46|63188.29
01:14:48|63188.28
01:14:49|63188.28
01:14:50|63188.29
01:14:51|63188.29
01:14:52|63188.29
01:14:53|63188.29
01:14:54|63188.29
01:14:55|63188.29
01:14:56|63188.29
01:14:58|63188.29
01:14:58|63188.29
01:15:00|63188.29
01:15:01|63188.29
01:15:03|63194.
01:15:03|63194.
01:15:04|63194.
01:15:05|63194.
01:15:06|63194.
01:15:08|63194.
01:15:08|63194.
01:15:09|63193.99
01:15:11|63193.99
01:15:11|63193.99
01:15:12|63194.
01:15:13|63194.
01:15:15|63193.99
01:15:16|63193.99
01:15:17|63176.01
01:15:18|63176.02
01:15:19|63176.02
01:15:21|63176.02
01:15:22|63176.01
01:15:23|63176.01
01:15:24|63176.02
01:15:25|63178.48
01:15:27|63180.93
01:15:28|63185.03
01:15:28|63185.04
01:15:29|63178.04
01:15:31|63177.42
01:15:31|63176.3
01:15:33|63172.01
01:15:33|63170.01
01:15:35|63170.
01:15:35|63170.01
01:15:37|63170.01
01:15:37|63170.01
01:15:39|63170.01
01:15:40|63160.7
01:15:40|63160.71
01:15:42|63160.7
01:15:43|63160.71
01:15:44|63160.71
01:15:45|63160.7
01:15:46|63160.71
01:15:47|63160.7
01:15:48|63160.7
01:15:49|63160.71
01:15:50|63160.71
01:15:51|63160.7
01:15:52|63165.93
01:15:53|63163.6
01:15:54|63163.61
01:15:55|63163.61
01:15:56|63163.61
01:15:57|63163.61
01:15:59|63163.61
01:15:59|63163.61
01:16:00|63163.61
01:16:01|63166.2
01:16:02|63166.8
01:16:05|63166.8
01:16:06|63166.8
01:16:08|63166.8
01:16:10|63166.79
01:16:11|63166.8
01:16:13|63166.8
01:16:13|63166.8
01:16:14|63166.8
01:16:16|63166.8
01:16:16|63166.8
01:16:17|63166.8
01:16:18|63166.8
01:16:20|63166.8
01:16:20|63166.8
01:16:21|63166.8
01:16:23|63166.79
01:16:24|63166.8
01:16:25|63166.79
01:16:26|63166.79
01:16:27|63166.8
01:16:28|63166.79
01:16:29|63166.79
01:16:30|63166.8
01:16:33|63166.79
01:16:34|63166.8
01:16:35|63166.8
01:16:36|63166.79
01:16:37|63166.8
01:16:38|63166.79
01:16:39|63166.79
01:16:40|63166.8
01:16:41|63166.79
01:16:42|63166.79
01:16:43|63166.79
01:16:44|63166.79
01:16:45|63166.8
01:16:46|63160.02
01:16:47|63160.01
01:16:48|63160.
01:16:50|63160.01
01:16:50|63160.
01:16:51|63160.01
01:16:52|63160.
01:16:54|63160.
01:16:54|63160.01
01:16:55|63160.01
01:16:56|63160.01
01:16:57|63160.01
01:16:58|63160.
01:16:59|63160.01
01:17:00|63160.01
01:17:01|63160.01
01:17:03|63160.01
01:17:03|63160.01
01:17:04|63154.59
01:17:06|63154.1
01:17:08|63154.1
01:17:08|63154.09
01:17:09|63154.09
01:17:11|63154.1
01:17:12|63154.1
01:17:13|63154.09
01:17:13|63154.09
01:17:15|63154.09
01:17:16|63154.09
01:17:16|63154.09
01:17:18|63154.09
01:17:19|63154.09
01:17:20|63154.09
01:17:21|63154.09
01:17:22|63154.1
01:17:23|63154.1
01:17:25|63154.1
01:17:25|63154.1
01:17:26|63154.1
01:17:27|63154.09
01:17:28|63154.09
01:17:30|63154.09
01:17:31|63154.1
01:17:32|63154.09
01:17:33|63154.09
01:17:33|63154.09
01:17:36|63154.09
01:17:36|63155.59
01:17:37|63160.02
01:17:38|63160.02
01:17:39|63160.02
01:17:40|63160.01
01:17:41|63162.08
01:17:42|63166.8
01:17:43|63170.
01:17:44|63170.
01:17:45|63170.
01:17:46|63170.
01:17:47|63170.
01:17:48|63170.01
01:17:49|63170.01
01:17:50|63170.
01:17:51|63170.
01:17:52|63170.
01:17:53|63170.01
01:17:54|63170.
01:17:55|63170.
01:17:56|63170.01
01:17:58|63170.01
01:17:58|63170.01
01:18:00|63170.
01:18:00|63170.
01:18:01|63161.52
01:18:02|63156.6
01:18:03|63154.1
01:18:05|63152.01
01:18:07|63148.96
01:18:08|63148.53
01:18:09|63148.53
01:18:10|63146.87
01:18:11|63146.86
01:18:12|63146.86
01:18:14|63146.87
01:18:14|63146.87
01:18:16|63146.87
01:18:17|63146.86
01:18:18|63136.71
01:18:19|63136.71
01:18:20|63136.71
01:18:21|63136.7
01:18:22|63136.71
01:18:23|63136.71
01:18:24|63136.71
01:18:25|63136.71
01:18:26|63136.71
01:18:27|63139.94
01:18:29|63139.99
01:18:30|63139.99
01:18:31|63139.99
01:18:32|63139.99
01:18:33|63140.
01:18:34|63140.
01:18:36|63140.
01:18:37|63139.99
01:18:38|63140.
01:18:39|63147.32
01:18:40|63149.18
01:18:41|63151.99
01:18:42|63153.88
01:18:43|63155.59
01:18:44|63155.59
01:18:46|63155.59
01:18:46|63155.58
01:18:47|63155.58
01:18:49|63155.58
01:18:50|63155.58
01:18:51|63155.58
01:18:52|63155.58
01:18:53|63155.59
01:18:54|63155.58
01:18:55|63155.58
01:18:56|63155.59
01:18:58|63155.59
01:18:58|63155.59
01:18:59|63155.59
01:19:00|63155.59
01:19:01|63155.59
01:19:03|63155.58
01:19:03|63155.59
01:19:05|63146.73
01:19:06|63146.61
01:19:06|63141.58
01:19:07|63141.59
01:19:10|63141.59
01:19:11|63141.59
01:19:13|63141.59
01:19:14|63141.59
01:19:14|63141.59
01:19:16|63141.58
01:19:17|63141.59
01:19:18|63141.59
01:19:19|63141.58
01:19:20|63141.58
01:19:22|63141.58
01:19:22|63141.59
01:19:24|63141.59
01:19:25|63141.59
01:19:25|63141.59
01:19:27|63141.59
01:19:28|63149.47
01:19:29|63149.47
01:19:30|63149.47
01:19:31|63149.47
01:19:32|63149.48
01:19:33|63151.42
01:19:34|63151.41
01:19:35|63151.41
01:19:37|63151.42
01:19:37|63151.41
01:19:39|63151.42
01:19:40|63151.41
01:19:40|63151.41
01:19:42|63151.41
01:19:42|63151.42
01:19:43|63151.42
01:19:46|63155.
01:19:47|63155.
01:19:47|63154.99
01:19:49|63154.99
01:19:49|63155.
01:19:50|63155.
01:19:52|63154.99
01:19:53|63154.99
01:19:54|63155.
01:19:55|63155.
01:19:56|63155.
01:19:57|63155.
01:19:58|63155.
01:19:59|63154.99
01:20:00|63154.99
01:20:02|63154.99
01:20:02|63154.99
01:20:03|63154.99
01:20:04|63155.
01:20:06|63154.99
01:20:07|63155.
01:20:07|63155.
01:20:09|63155.
01:20:11|63155.
01:20:12|63154.99
01:20:13|63155.
01:20:15|63155.
01:20:17|63154.99
01:20:17|63154.99
01:20:19|63155.
01:20:19|63155.
01:20:21|63155.
01:20:22|63146.5
01:20:23|63146.5
01:20:24|63146.01
01:20:25|63146.
01:20:26|63138.02
01:20:27|63138.02
01:20:28|63138.02
01:20:29|63138.02
01:20:30|63138.01
01:20:31|63138.01
01:20:32|63138.01
01:20:33|63138.02
01:20:35|63136.93
01:20:37|63136.93
01:20:38|63136.93
01:20:39|63136.94
01:20:40|63136.94
01:20:41|63136.94
01:20:42|63136.94
01:20:43|63132.54
01:20:44|63132.11
01:20:46|63126.8
01:20:47|63113.7
01:20:48|63113.7
01:20:48|63119.34
01:20:49|63119.99
01:20:51|63120.
01:20:51|63119.99
01:20:53|63120.
01:20:54|63120.
01:20:55|63119.99
01:20:55|63119.99
01:20:57|63120.
01:20:58|63120.
01:20:59|63120.
01:21:00|63120.
01:21:02|63120.
01:21:02|63120.
01:21:04|63120.
01:21:05|63120.
01:21:05|63120.
01:21:07|63110.42
01:21:08|63110.21
01:21:09|63110.2
01:21:10|63110.2
01:21:11|63110.2
01:21:13|63110.
01:21:14|63110.
01:21:15|63114.
01:21:17|63114.
01:21:17|63110.43
01:21:18|63108.88
01:21:19|63108.88
01:21:21|63108.88
01:21:22|63108.89
01:21:22|63108.89
01:21:25|63108.88
01:21:26|63108.89
01:21:27|63108.88
01:21:28|63108.88
01:21:29|63108.88
01:21:30|63108.88
01:21:31|63108.88
01:21:32|63108.88
01:21:34|63108.88
01:21:34|63108.89
01:21:35|63108.89
01:21:37|63108.53
01:21:38|63108.53
01:21:39|63108.53
01:21:40|63108.54
01:21:41|63107.
01:21:42|63107.01
01:21:44|63099.84
01:21:44|63099.84
01:21:45|63099.84
01:21:46|63099.85
01:21:48|63099.85
01:21:48|63099.85
01:21:50|63099.85
01:21:51|63099.84
01:21:52|63099.85
01:21:53|63099.84
01:21:54|63099.84
01:21:54|63099.85
01:21:55|63099.85
01:21:57|63099.85
01:21:58|63099.85
01:21:59|63099.85
01:22:00|63099.85
01:22:01|63099.85
01:22:02|63099.85
01:22:03|63099.85
01:22:05|63099.85
01:22:05|63099.85
01:22:06|63094.78
01:22:07|63094.79
01:22:08|63094.78
01:22:10|63094.79
01:22:12|63094.78
01:22:13|63094.78
01:22:15|63094.78
01:22:15|63094.78
01:22:16|63088.48
01:22:17|63084.18
01:22:18|63084.18
01:22:20|63084.19
01:22:21|63084.19
01:22:22|63084.19
01:22:24|63084.19
01:22:26|63084.19
01:22:26|63084.19
01:22:28|63084.19
01:22:28|63084.18
01:22:29|63084.18
01:22:31|63084.18
01:22:32|63084.18
01:22:33|63084.18
01:22:34|63084.18
01:22:35|63084.19
01:22:36|63087.46
01:22:37|63094.79
01:22:38|63099.84
01:22:39|63099.85
01:22:40|63099.84
01:22:41|63099.85
01:22:42|63099.84
01:22:43|63099.85
01:22:45|63099.84
01:22:45|63099.84
01:22:47|63099.84
01:22:47|63099.85
01:22:49|63099.84
01:22:50|63099.85
01:22:52|63099.85
01:22:53|63099.84
01:22:54|63099.85
01:22:55|63099.86
01:22:56|63103.36
01:22:57|63105.79
01:22:59|63105.78
01:23:01|63105.78
01:23:01|63105.78
01:23:03|63105.79
01:23:03|63105.79
01:23:04|63105.79
01:23:05|63105.79
01:23:06|63105.79
01:23:07|63105.79
01:23:08|63105.79
01:23:09|63105.78
01:23:11|63105.79
01:23:12|63105.79
01:23:14|63105.78
01:23:15|63105.79
01:23:16|63105.79
01:23:18|63105.78
01:23:19|63100.01
01:23:21|63100.
01:23:22|63100.01
01:23:23|63100.
01:23:24|63100.01
01:23:24|63100.
01:23:26|63100.01
01:23:27|63100.01
01:23:28|63100.01
01:23:29|63100.
01:23:30|63100.01
01:23:31|63100.01
01:23:32|63100.01
01:23:33|63094.78
01:23:35|63094.78
01:23:36|63094.78
01:23:37|63094.78
01:23:38|63094.78
01:23:39|63094.79
01:23:40|63094.78
01:23:41|63094.79
01:23:42|63094.79
01:23:43|63094.79
01:23:44|63094.78
01:23:45|63094.79
01:23:47|63094.78
01:23:48|63094.78
01:23:49|63092.79
01:23:50|63092.79
01:23:50|63092.62
01:23:52|63092.61
01:23:52|63092.61
01:23:53|63092.61
01:23:55|63092.62
01:23:56|63092.62
01:23:56|63092.61
01:23:58|63092.61
01:23:58|63092.62
01:24:00|63092.61
01:24:01|63092.61
01:24:03|63092.62
01:24:04|63092.62
01:24:04|63092.62
01:24:06|63097.5
01:24:07|63105.99
01:24:08|63105.98
01:24:09|63105.98
01:24:10|63105.99
01:24:11|63105.98
01:24:12|63105.98
01:24:13|63105.98
01:24:14|63105.98
01:24:15|63105.99
01:24:16|63105.98
01:24:17|63105.98
01:24:18|63105.98
01:24:20|63105.98
01:24:20|63105.99
01:24:22|63105.99
01:24:23|63105.98
01:24:24|63105.98
01:24:25|63105.98
01:24:26|63105.98
01:24:27|63105.99
01:24:28|63105.99
01:24:29|63105.98
01:24:30|63105.98
01:24:31|63105.98
01:24:32|63105.99
01:24:34|63105.98
01:24:35|63105.99
01:24:35|63105.99
01:24:37|63105.99
01:24:38|63105.98
01:24:39|63105.98
01:24:40|63105.98
01:24:41|63105.98
01:24:42|63105.99
01:24:44|63105.99
01:24:45|63105.99
01:24:46|63105.99
01:24:46|63105.99
01:24:47|63105.99
01:24:49|63105.98
01:24:50|63105.98
01:24:51|63105.99
01:24:52|63109.6
01:24:53|63109.99
01:24:54|63109.99
01:24:55|63110.
01:24:56|63110.
01:24:58|63110.
01:24:58|63110.
01:25:00|63110.
01:25:00|63110.
01:25:01|63110.
01:25:02|63110.
01:25:04|63110.
01:25:05|63110.
01:25:05|63110.
01:25:07|63109.99
01:25:08|63109.99
01:25:09|63109.99
01:25:10|63104.68
01:25:11|63102.92
01:25:12|63102.34
01:25:14|63102.34
01:25:15|63102.34
01:25:16|63102.34
01:25:17|63102.34
01:25:19|63102.34
01:25:19|63102.33
01:25:20|63102.33
01:25:22|63102.34
01:25:22|63102.34
01:25:23|63102.34
01:25:25|63088.55
01:25:26|63086.27
01:25:28|63086.27
01:25:29|63086.26
01:25:30|63086.26
01:25:31|63086.27
01:25:32|63086.27
01:25:33|63086.26
01:25:34|63086.27
01:25:35|63086.27
01:25:36|63086.27
01:25:38|63095.66
01:25:38|63098.87
01:25:40|63098.87
01:25:41|63098.87
01:25:42|63098.87
01:25:43|63098.87
01:25:44|63098.87
01:25:45|63098.88
01:25:46|63098.87
01:25:47|63098.87
01:25:48|63098.87
01:25:49|63098.87
01:25:50|63098.88
01:25:51|63098.88
01:25:52|63098.87
01:25:53|63098.87
01:25:54|63098.87
01:25:55|63098.87
01:25:56|63098.88
01:25:57|63098.88
01:25:58|63098.87
01:25:59|63098.88
01:26:00|63098.88
01:26:01|63098.87
01:26:03|63098.87
01:26:04|63098.88
01:26:05|63098.88
01:26:06|63098.87
01:26:07|63098.87
01:26:08|63098.87
01:26:09|63098.87
01:26:10|63098.88
01:26:12|63098.87
01:26:13|63098.87
01:26:13|63108.78
01:26:15|63113.39
01:26:17|63114.99
01:26:19|63122.27
01:26:19|63122.95
01:26:21|63124.72
01:26:22|63130.99
01:26:23|63133.83
01:26:24|63133.83
01:26:25|63133.83
01:26:27|63133.84
01:26:27|63136.93
01:26:29|63136.94
01:26:31|63136.94
01:26:31|63136.94
01:26:33|63136.93
01:26:33|63137.48
01:26:35|63139.35
01:26:36|63139.64
01:26:37|63139.63
01:26:38|63139.64
01:26:39|63139.64
01:26:40|63136.94
01:26:41|63137.49
01:26:42|63137.49
01:26:43|63137.49
01:26:44|63137.48
01:26:45|63137.48
01:26:46|63137.49
01:26:47|63137.49
01:26:48|63137.49
01:26:49|63137.48
01:26:51|63137.48
01:26:52|63137.48
01:26:53|63137.48
01:26:54|63137.48
01:26:55|63137.48
01:26:56|63137.49
01:26:57|63137.48
01:26:58|63137.48
01:27:00|63137.48
01:27:01|63137.48
01:27:01|63137.48
01:27:02|63137.49
01:27:03|63137.48
01:27:05|63135.03
01:27:06|63135.04
01:27:07|63135.04
01:27:08|63126.82
01:27:09|63126.01
01:27:10|63126.01
01:27:11|63126.01
01:27:12|63126.01
01:27:13|63126.01
01:27:14|63126.
01:27:15|63126.
01:27:16|63126.
01:27:18|63114.
01:27:18|63111.25
01:27:20|63111.25
01:27:21|63111.25
01:27:22|63111.25
01:27:23|63111.25
01:27:24|63111.24
01:27:26|63111.24
01:27:27|63111.25
01:27:28|63111.25
01:27:29|63111.25
01:27:31|63116.97
01:27:31|63119.16
01:27:32|63123.54
01:27:34|63125.18
01:27:35|63126.01
01:27:36|63127.64
01:27:38|63128.4
01:27:38|63128.4
01:27:39|63128.4
01:27:41|63128.4
01:27:41|63128.39
01:27:43|63128.39
01:27:44|63128.39
01:27:45|63126.82
01:27:46|63126.82
01:27:47|63126.01
01:27:48|63126.01
01:27:49|63133.14
01:27:50|63133.14
01:27:51|63133.14
01:27:52|63133.14
01:27:53|63133.14
01:27:54|63133.14
01:27:55|63133.14
01:27:56|63133.14
01:27:58|63133.14
01:27:59|63146.34
01:28:00|63145.99
01:28:01|63148.59
01:28:02|63148.59
01:28:02|63148.59
01:28:03|63148.59
01:28:05|63148.58
01:28:06|63151.15
01:28:06|63153.88
01:28:08|63153.88
01:28:09|63156.16
01:28:10|63156.32
01:28:11|63156.32
01:28:12|63156.31
01:28:13|63156.31
01:28:14|63156.31
01:28:15|63156.32
01:28:16|63156.31
01:28:17|63156.31
01:28:19|63156.32
01:28:20|63156.31
01:28:21|63156.31
01:28:23|63156.31
01:28:24|63156.32
01:28:25|63150.01
01:28:26|63150.
01:28:27|63150.01
01:28:28|63150.
01:28:29|63150.01
01:28:30|63134.
01:28:31|63134.
01:28:33|63132.56
01:28:33|63132.
01:28:35|63132.01
01:28:35|63132.
01:28:37|63132.01
01:28:37|63132.
01:28:39|63132.
01:28:40|63132.01
01:28:41|63132.01
01:28:42|63132.
01:28:43|63132.
01:28:44|63132.
01:28:45|63132.
01:28:47|63132.
01:28:47|63132.01
01:28:49|63132.01
01:28:50|63132.
01:28:51|63132.01
01:28:52|63132.01
01:28:54|63132.01
01:28:55|63132.01
01:28:56|63132.01
01:28:56|63132.
01:28:58|63132.
01:28:59|63132.
01:28:59|63132.
01:29:01|63132.01
01:29:02|63132.01
01:29:03|63138.63
01:29:04|63139.94
01:29:05|63139.99
01:29:06|63139.99
01:29:07|63143.22
01:29:08|63143.22
01:29:09|63143.22
01:29:10|63144.86
01:29:11|63144.99
01:29:12|63144.98
01:29:13|63157.16
01:29:14|63157.16
01:29:16|63157.38
01:29:17|63157.39
01:29:19|63157.39
01:29:20|63157.39
01:29:22|63157.38
01:29:23|63157.38
01:29:24|63157.38
01:29:25|63157.38
01:29:26|63160.
01:29:28|63160.
01:29:29|63167.7
01:29:30|63167.7
01:29:31|63167.7
01:29:32|63167.7
01:29:33|63167.69
01:29:34|63167.7
01:29:35|63167.7
01:29:36|63167.7
01:29:38|63167.7
01:29:38|63167.7
01:29:39|63167.7
01:29:40|63167.69
01:29:41|63167.69
01:29:42|63167.69
01:29:43|63167.69
01:29:44|63167.7
01:29:45|63167.69
01:29:46|63167.69
01:29:47|63167.69
01:29:49|63167.69
01:29:50|63167.69
01:29:51|63167.69
01:29:52|63167.7
01:29:53|63167.69
01:29:55|63167.69
01:29:55|63167.7
01:29:56|63167.7
01:29:58|63167.69
01:29:59|63167.69
01:29:59|63167.69
01:30:01|63167.69
01:30:01|63167.7
01:30:03|63167.7
01:30:04|63167.69
01:30:05|63167.69
01:30:06|63167.69
01:30:07|63167.7
01:30:08|63167.7
01:30:09|63167.7
01:30:10|63167.7
01:30:11|63167.69
01:30:13|63167.7
01:30:13|63167.7
01:30:15|63167.7
01:30:15|63167.69
01:30:16|63167.69
01:30:17|63167.7
01:30:19|63167.7
01:30:21|63167.7
01:30:22|63167.69
01:30:22|63167.7
01:30:24|63167.69
01:30:25|63167.7
01:30:26|63170.64
01:30:27|63170.73
01:30:29|63170.74
01:30:30|63170.74
01:30:31|63170.74
01:30:32|63170.74
01:30:33|63170.74
01:30:34|63170.74
01:30:35|63170.74
01:30:36|63170.74
01:30:37|63170.74
01:30:39|63170.74
01:30:39|63170.74
01:30:40|63170.73
01:30:41|63170.74
01:30:42|63173.17
01:30:44|63179.3
01:30:44|63179.99
01:30:46|63179.99
01:30:46|63179.99
01:30:48|63179.99
01:30:49|63180.
01:30:49|63180.
01:30:50|63180.
01:30:51|63181.19
01:30:52|63181.19
01:30:54|63181.19
01:30:54|63181.19
01:30:56|63181.2
01:30:57|63193.24
01:30:57|63193.24
01:30:59|63193.24
01:30:59|63193.23
01:31:00|63193.24
01:31:02|63193.23
01:31:02|63193.24
01:31:03|63193.24
01:31:05|63193.23
01:31:06|63193.23
01:31:06|63193.23
01:31:08|63193.24
01:31:10|63193.24
01:31:11|63193.23
01:31:11|63193.23
01:31:13|63193.24
01:31:14|63193.23
01:31:15|63193.23
01:31:16|63193.24
01:31:17|63193.24
01:31:18|63196.
01:31:20|63196.89
01:31:21|63196.89
01:31:22|63196.9
01:31:23|63196.9
01:31:24|63193.23
01:31:25|63193.24
01:31:26|63193.23
01:31:27|63193.24
01:31:28|63193.24
01:31:29|63193.24
01:31:30|63193.24
01:31:31|63193.24
01:31:33|63193.24
01:31:34|63193.24
01:31:35|63193.24
01:31:36|63193.24
01:31:37|63193.24
01:31:37|63193.23
01:31:38|63186.01
01:31:40|63186.01
01:31:41|63186.
01:31:42|63186.
01:31:44|63186.
01:31:44|63186.
01:31:46|63186.
01:31:47|63186.
01:31:48|63186.
01:31:49|63186.
01:31:50|63186.
01:31:51|63186.
01:31:52|63186.
01:31:53|63186.
01:31:54|63186.
01:31:56|63186.
01:31:57|63180.75
01:31:57|63180.75
01:31:59|63180.75
01:32:00|63180.75
01:32:01|63180.74
01:32:02|63180.75
01:32:03|63180.75
01:32:04|63180.74
01:32:05|63180.74
01:32:06|63186.
01:32:07|63185.99
01:32:08|63186.01
01:32:10|63188.73
01:32:10|63192.
01:32:11|63192.21
01:32:12|63192.21
01:32:13|63192.42
01:32:14|63193.22
01:32:15|63193.23
01:32:16|63193.23
01:32:18|63193.23
01:32:19|63193.23
01:32:20|63193.23
01:32:22|63193.23
01:32:22|63196.89
01:32:24|63196.9
01:32:25|63196.89
01:32:25|63196.89
01:32:27|63190.01
01:32:28|63190.01
01:32:29|63190.
01:32:30|63190.01
01:32:31|63190.
01:32:33|63190.01
01:32:34|63190.01
01:32:35|63190.01
01:32:36|63190.
01:32:37|63190.
01:32:38|63190.
01:32:39|63190.
01:32:40|63190.01
01:32:41|63190.
01:32:42|63190.01
01:32:43|63190.01
01:32:44|63190.01
01:32:45|63190.
01:32:47|63190.01
01:32:47|63190.
01:32:48|63190.
01:32:49|63190.
01:32:51|63190.
01:32:51|63190.01
01:32:52|63190.01
01:32:53|63190.01
01:32:54|63190.
01:32:55|63190.
01:32:57|63190.01
01:32:57|63190.
01:32:59|63190.01
01:33:00|63190.01
01:33:00|63190.01
01:33:01|63190.01
01:33:03|63190.01
01:33:05|63190.01
01:33:06|63190.01
01:33:07|63190.01
01:33:07|63190.01
01:33:08|63190.01
01:33:09|63190.01
01:33:11|63184.02
01:33:12|63184.02
01:33:13|63184.01
01:33:14|63184.02
01:33:15|63184.02
01:33:16|63184.02
01:33:17|63184.01
01:33:18|63184.02
01:33:19|63184.02
01:33:20|63184.02
01:33:21|63184.02
01:33:22|63184.01
01:33:23|63184.01
01:33:25|63184.01
01:33:26|63184.02
01:33:27|63184.02
01:33:29|63184.01
01:33:29|63184.02
01:33:31|63184.01
01:33:31|63190.
01:33:32|63190.01
01:33:33|63190.
01:33:35|63190.01
01:33:35|63197.81
01:33:37|63198.69
01:33:38|63198.69
01:33:39|63198.68
01:33:40|63200.
01:33:41|63200.
01:33:42|63200.
01:33:43|63200.
01:33:44|63200.
01:33:45|63200.
01:33:46|63200.
01:33:48|63200.
01:33:49|63199.99
01:33:50|63200.
01:33:51|63199.99
01:33:52|63199.99
01:33:53|63199.99
01:33:54|63199.99
01:33:55|63199.99
01:33:56|63199.99
01:33:57|63200.
01:33:58|63199.99
01:33:59|63200.
01:34:00|63199.99
01:34:01|63200.
01:34:03|63200.
01:34:04|63200.
01:34:05|63200.
01:34:06|63200.
01:34:06|63199.99
01:34:08|63199.99
01:34:08|63200.
01:34:10|63200.
01:34:11|63200.
01:34:12|63200.
01:34:13|63199.99
01:34:14|63199.99
01:34:15|63200.
01:34:16|63200.
01:34:17|63200.
01:34:18|63200.
01:34:19|63200.
01:34:20|63200.
01:34:21|63199.99
01:34:22|63200.
01:34:24|63200.
01:34:24|63200.
01:34:25|63201.83
01:34:27|63208.02
01:34:29|63208.4
01:34:29|63208.39
01:34:31|63208.4
01:34:32|63208.4
01:34:34|63208.4
01:34:35|63208.4
01:34:35|63208.4
01:34:36|63208.4
01:34:37|63208.4
01:34:38|63208.4
01:34:39|63208.4
01:34:42|63208.4
01:34:42|63208.39
01:34:43|63208.39
01:34:45|63208.39
01:34:46|63208.39
01:34:47|63208.39
01:34:49|63208.4
01:34:50|63208.4
01:34:52|63208.39
01:34:52|63208.39
01:34:53|63208.39
01:34:54|63209.64
01:34:56|63209.99
01:34:58|63209.99
01:34:58|63210.
01:35:00|63210.
01:35:01|63210.
01:35:01|63209.99
01:35:03|63209.99
01:35:05|63209.99
01:35:06|63210.
01:35:07|63210.
01:35:07|63209.99
01:35:10|63211.14
01:35:11|63211.23
01:35:12|63214.37
01:35:12|63219.6
01:35:14|63222.19
01:35:15|63222.2
01:35:16|63222.19
01:35:17|63222.19
01:35:19|63222.19
01:35:20|63222.2
01:35:21|63222.2
01:35:22|63222.19
01:35:23|63222.2
01:35:25|63227.27
01:35:26|63227.27
01:35:27|63232.92
01:35:29|63232.92
01:35:31|63232.91
01:35:32|63232.92
01:35:33|63232.92
01:35:33|63232.92
01:35:35|63232.92
01:35:36|63232.91
01:35:37|63232.91
01:35:38|63232.92
01:35:39|63232.91
01:35:40|63232.91
01:35:41|63232.92
01:35:42|63232.92
01:35:44|63232.91
01:35:45|63232.91
01:35:47|63232.91
01:35:47|63259.66
01:35:48|63264.03
01:35:50|63264.02
01:35:52|63264.03
01:35:52|63264.03
01:35:54|63264.02
01:35:55|63264.02
01:35:56|63264.02
01:35:57|63264.03
01:35:58|63264.03
01:35:59|63264.03
01:36:00|63268.68
01:36:01|63270.04
01:36:02|63275.23
01:36:03|63275.23
01:36:05|63276.87
01:36:06|63276.87
01:36:08|63276.87
01:36:09|63278.09
01:36:09|63278.09
01:36:10|63278.08
01:36:11|63278.08
01:36:12|63278.09
01:36:14|63278.08
01:36:15|63278.09
01:36:16|63278.09
01:36:17|63278.09
01:36:18|63278.52
01:36:18|63278.69
01:36:20|63278.69
01:36:21|63291.65
01:36:22|63293.13
01:36:23|63293.13
01:36:25|63293.14
01:36:26|63293.14
01:36:28|63293.13
01:36:28|63293.13
01:36:30|63293.14
01:36:31|63326.67
01:36:32|63340.
01:36:33|63347.72
01:36:35|63350.
01:36:36|63344.4
01:36:37|63344.66
01:36:38|63344.65
01:36:39|63344.66
01:36:40|63344.65
01:36:42|63344.66
01:36:42|63344.65
01:36:44|63344.65
01:36:44|63344.65
01:36:46|63352.21
01:36:47|63352.94
01:36:48|63352.93
01:36:49|63357.32
01:36:50|63364.98
01:36:51|63364.97
01:36:52|63364.97
01:36:53|63364.98
01:36:55|63352.94
01:36:55|63352.94
01:36:57|63352.94
01:36:58|63352.94
01:36:59|63348.
01:37:01|63348.01
01:37:01|63348.01
01:37:03|63344.94
01:37:04|63344.67
01:37:05|63344.67
01:37:06|63344.67
01:37:06|63344.66
01:37:07|63344.66
01:37:08|63344.66
01:37:10|63326.9
01:37:10|63326.91
01:37:11|63326.91
01:37:13|63326.9
01:37:14|63326.9
01:37:16|63326.9
01:37:16|63326.91
01:37:17|63326.9
01:37:19|63322.01
01:37:20|63322.01
01:37:21|63322.
01:37:22|63322.
01:37:23|63322.
01:37:25|63314.01
01:37:27|63298.2
01:37:28|63298.12
01:37:30|63291.64
01:37:30|63291.64
01:37:31|63291.65
01:37:32|63291.64
01:37:33|63291.65
01:37:34|63291.64
01:37:35|63291.65
01:37:37|63291.65
01:37:37|63299.99
01:37:38|63305.58
01:37:39|63305.97
01:37:40|63305.97
01:37:42|63305.96
01:37:43|63305.97
01:37:44|63308.86
01:37:45|63315.6
01:37:46|63315.59
01:37:47|63315.59
01:37:49|63315.6
01:37:49|63315.6
01:37:50|63315.59
01:37:52|63315.6
01:37:53|63315.6
01:37:53|63315.6
01:37:54|63315.59
01:37:56|63315.59
01:37:57|63315.61
01:37:58|63315.6
01:37:59|63315.61
01:37:59|63315.61
01:38:01|63315.61
01:38:01|63315.61
01:38:03|63315.61
01:38:04|63315.61
01:38:05|63315.61
01:38:06|63315.6
01:38:07|63315.6
01:38:09|63315.61
01:38:09|63315.61
01:38:10|63315.61
01:38:11|63315.6
01:38:12|63315.6
01:38:14|63315.6
01:38:15|63315.6
01:38:16|63324.59
01:38:18|63330.64
01:38:18|63330.64
01:38:19|63330.64
01:38:20|63330.65
01:38:22|63330.64
01:38:22|63330.64
01:38:23|63336.4
01:38:26|63336.39
01:38:27|63336.39
01:38:29|63330.65
01:38:30|63329.42
01:38:31|63329.42
01:38:32|63326.01
01:38:33|63324.
01:38:34|63322.01
01:38:34|63322.01
01:38:36|63322.01
01:38:37|63322.02
01:38:38|63322.01
01:38:39|63322.02
01:38:40|63322.02
01:38:42|63322.02
01:38:42|63322.01
01:38:43|63322.01
01:38:44|63322.02
01:38:45|63322.01
01:38:47|63322.01
01:38:47|63322.02
01:38:48|63322.01
01:38:50|63322.01
01:38:52|63330.
01:38:52|63330.
01:38:53|63329.99
01:38:54|63329.99
01:38:55|63330.
01:38:56|63329.99
01:38:58|63329.99
01:38:59|63329.99
01:39:00|63330.
01:39:01|63330.
01:39:01|63325.27
01:39:03|63325.26
01:39:04|63325.26
01:39:05|63325.26
01:39:07|63325.26
01:39:08|63325.26
01:39:09|63325.27
01:39:09|63325.27
01:39:11|63325.27
01:39:12|63325.26
01:39:13|63325.26
01:39:14|63325.27
01:39:15|63325.26
01:39:16|63325.26
01:39:17|63325.27
01:39:18|63325.26
01:39:19|63325.26
01:39:21|63325.26
01:39:21|63316.07
01:39:23|63316.07
01:39:24|63316.07
01:39:25|63316.07
01:39:26|63312.14
01:39:26|63311.39
01:39:28|63311.39
01:39:30|63298.01
01:39:31|63298.
01:39:32|63298.01
01:39:33|63298.
01:39:34|63298.
01:39:36|63298.
01:39:37|63298.01
01:39:39|63298.01
01:39:40|63298.
01:39:40|63298.01
01:39:42|63298.
01:39:43|63298.
01:39:44|63298.
01:39:45|63298.
01:39:46|63298.
01:39:46|63298.
01:39:47|63298.01
01:39:49|63298.01
01:39:49|63298.01
01:39:51|63298.
01:39:52|63298.01
01:39:53|63298.
01:39:54|63298.01
01:39:56|63298.01
01:39:57|63298.
01:39:58|63298.
01:39:59|63298.
01:40:00|63298.
01:40:01|63298.
01:40:01|63298.01
01:40:03|63298.
01:40:04|63298.01
01:40:06|63298.01
01:40:06|63298.
01:40:08|63298.
01:40:08|63298.01
01:40:09|63298.01
01:40:11|63298.01
01:40:11|63298.01
01:40:12|63298.
01:40:14|63296.
01:40:14|63296.01
01:40:15|63296.
01:40:16|63296.
01:40:17|63296.
01:40:19|63296.01
01:40:20|63296.01
01:40:21|63296.01
01:40:22|63287.55
01:40:23|63287.56
01:40:24|63287.55
01:40:26|63287.56
01:40:28|63287.55
01:40:28|63287.55
01:40:29|63287.55
01:40:31|63275.43
01:40:33|63275.42
01:40:34|63267.04
01:40:35|63264.45
01:40:37|63264.44
01:40:38|63264.44
01:40:40|63264.45
01:40:40|63254.38
01:40:42|63254.39
01:40:44|63254.38
01:40:44|63254.38
01:40:45|63254.38
01:40:46|63254.38
01:40:47|63254.38
01:40:49|63254.38
01:40:50|63252.18
01:40:51|63252.17
01:40:51|63250.
01:40:53|63250.
01:40:53|63250.01
01:40:55|63250.01
01:40:56|63250.
01:40:57|63250.
01:40:58|63247.55
01:40:59|63247.54
01:41:00|63235.89
01:41:01|63233.34
01:41:02|63232.93
01:41:04|63232.92
01:41:05|63232.93
01:41:06|63232.92
01:41:06|63232.92
01:41:08|63222.74
01:41:08|63222.01
01:41:09|63222.01
01:41:10|63222.01
01:41:11|63222.01
01:41:12|63222.
01:41:14|63222.
01:41:14|63222.01
01:41:16|63222.
01:41:16|63222.01
01:41:18|63222.
01:41:19|63222.01
01:41:20|63222.01
01:41:21|63222.01
01:41:22|63222.
01:41:23|63222.01
01:41:24|63222.
01:41:24|63222.01
01:41:26|63222.01
01:41:27|63222.01
01:41:28|63222.
01:41:30|63222.01
01:41:30|63222.
01:41:31|63222.01
01:41:33|63222.
01:41:34|63217.84
01:41:35|63216.4
01:41:36|63216.41
01:41:37|63216.41
01:41:39|63216.4
01:41:41|63216.41
01:41:42|63216.41
01:41:42|63216.41
01:41:44|63216.4
01:41:44|63216.4
01:41:46|63216.4
01:41:47|63216.4
01:41:48|63216.41
01:41:49|63216.41
01:41:49|63216.41
01:41:51|63216.4
01:41:52|63216.41
01:41:53|63216.41
01:41:54|63216.41
01:41:56|63216.41
01:41:56|63216.4
01:41:58|63216.41
01:41:59|63211.47
01:42:00|63210.01
01:42:01|63210.01
01:42:01|63210.01
01:42:03|63210.01
01:42:05|63210.
01:42:05|63210.
01:42:06|63210.
01:42:08|63210.01
01:42:09|63210.01
01:42:09|63210.
01:42:11|63210.
01:42:12|63210.
01:42:13|63210.01
01:42:14|63210.
01:42:14|63211.28
01:42:16|63216.4
01:42:17|63216.42
01:42:18|63216.42
01:42:19|63223.99
01:42:20|63227.99
01:42:21|63236.41
01:42:22|63239.99
01:42:23|63240.
01:42:24|63239.99
01:42:25|63240.
01:42:26|63239.99
01:42:27|63240.
01:42:28|63240.87
01:42:30|63240.88
01:42:32|63240.87
01:42:33|63240.87
01:42:34|63240.87
01:42:35|63240.87
01:42:36|63240.87
01:42:37|63240.87
01:42:38|63240.88
01:42:39|63240.87
01:42:40|63240.87
01:42:41|63240.87
01:42:42|63240.87
01:42:43|63240.87
01:42:44|63240.88
01:42:45|63240.87
01:42:47|63240.87
01:42:48|63240.87
01:42:48|63240.88
01:42:50|63240.87
01:42:51|63240.87
01:42:52|63240.88
01:42:53|63240.88
01:42:54|63240.88
01:42:56|63240.88
01:42:57|63240.88
01:42:58|63240.87
01:42:58|63240.87
01:42:59|63240.88
01:43:01|63235.6
01:43:02|63223.95
01:43:03|63223.94
01:43:04|63223.94
01:43:05|63223.94
01:43:07|63221.12
01:43:08|63221.12
01:43:09|63221.12
01:43:09|63218.37
01:43:11|63216.4
01:43:12|63212.1
01:43:12|63212.11
01:43:14|63212.1
01:43:15|63212.11
01:43:16|63212.1
01:43:17|63209.26
01:43:18|63209.26
01:43:19|63209.26
01:43:20|63209.26
01:43:21|63209.27
01:43:22|63209.27
01:43:23|63209.27
01:43:24|63209.27
01:43:25|63209.27
01:43:26|63209.27
01:43:27|63209.27
01:43:28|63209.27
01:43:29|63209.26
01:43:30|63209.26
01:43:31|63209.26
01:43:33|63209.26
01:43:34|63209.27
01:43:35|63209.27
01:43:36|63209.26
01:43:37|63209.26
01:43:39|63209.27
01:43:40|63209.27
01:43:40|63209.27
01:43:41|63209.27
01:43:42|63209.27
01:43:44|63209.26
01:43:45|63209.26
01:43:46|63209.26
01:43:48|63209.26
01:43:48|63209.26
01:43:50|63209.27
01:43:51|63209.27
01:43:51|63209.27
01:43:53|63209.27
01:43:54|63209.27
01:43:55|63209.27
01:43:56|63209.27
01:43:58|63209.26
01:43:58|63209.27
01:43:59|63209.27
01:44:00|63209.26
01:44:01|63209.26
01:44:03|63209.27
01:44:04|63209.27
01:44:05|63209.27
01:44:05|63242.
01:44:07|63245.98
01:44:09|63245.98
01:44:10|63245.98
01:44:10|63245.98
01:44:11|63245.98
01:44:12|63245.98
01:44:14|63245.98
01:44:14|63245.98
01:44:16|63245.98
01:44:17|63245.98
01:44:17|63245.98
01:44:18|63245.98
01:44:19|63245.99
01:44:20|63245.98
01:44:22|63245.98
01:44:23|63245.98
01:44:24|63245.98
01:44:25|63245.98
01:44:26|63245.99
01:44:27|63245.99
01:44:28|63245.99
01:44:29|63245.99
01:44:30|63245.98
01:44:31|63245.98
01:44:32|63245.98
01:44:33|63245.98
01:44:34|63245.99
01:44:36|63245.98
01:44:36|63245.98
01:44:39|63245.99
01:44:39|63245.99
01:44:40|63245.98
01:44:41|63245.99
01:44:43|63238.01
01:44:44|63232.02
01:44:45|63232.01
01:44:47|63230.03
01:44:48|63230.01
01:44:49|63230.01
01:44:50|63230.01
01:44:51|63230.
01:44:53|63230.
01:44:54|63230.
01:44:55|63230.01
01:44:57|63230.01
01:44:57|63230.
01:44:59|63230.01
01:45:01|63230.01
01:45:02|63230.
01:45:03|63238.34
01:45:04|63238.55
01:45:06|63238.56
01:45:07|63238.55
01:45:07|63238.55
01:45:08|63234.
01:45:10|63234.
01:45:10|63230.01
01:45:12|63230.
01:45:13|63230.01
01:45:14|63230.
01:45:15|63230.
01:45:16|63230.
01:45:16|63230.01
01:45:18|63230.01
01:45:18|63230.01
01:45:20|63220.61
01:45:21|63220.6
01:45:22|63220.61
01:45:23|63220.6
01:45:24|63219.48
01:45:26|63214.2
01:45:26|63214.
01:45:27|63214.
01:45:29|63214.01
01:45:30|63214.
01:45:31|63214.
01:45:32|63214.
01:45:33|63214.
01:45:34|63214.
01:45:35|63214.
01:45:36|63214.
01:45:37|63217.49
01:45:38|63218.
01:45:39|63217.99
01:45:41|63217.99
01:45:41|63215.38
01:45:42|63215.38
01:45:43|63215.39
01:45:44|63215.39
01:45:45|63215.38
01:45:46|63215.38
01:45:48|63215.38
01:45:50|63215.38
01:45:51|63203.91
01:45:53|63203.91
01:45:54|63203.91
01:45:54|63203.91
01:45:56|63203.91
01:45:58|63203.91
01:45:59|63203.91
01:46:00|63203.91
01:46:01|63203.9
01:46:02|63203.91
01:46:04|63203.91
01:46:04|63209.16
01:46:05|63209.15
01:46:06|63214.
01:46:08|63214.
01:46:09|63214.
01:46:11|63214.
01:46:11|63213.99
01:46:13|63213.99
01:46:14|63214.
01:46:15|63214.
01:46:16|63213.99
01:46:17|63214.
01:46:18|63214.
01:46:19|63213.99
01:46:20|63214.
01:46:22|63213.99
01:46:23|63213.99
01:46:24|63214.
01:46:25|63214.
01:46:25|63213.99
01:46:27|63213.99
01:46:28|63213.99
01:46:29|63213.99
01:46:30|63213.99
01:46:31|63213.99
01:46:32|63213.99
01:46:33|63213.99
01:46:35|63214.
01:46:36|63214.
01:46:37|63213.99
01:46:38|63213.99
01:46:39|63217.48
01:46:39|63220.6
01:46:41|63220.61
01:46:42|63220.61
01:46:43|63220.6
01:46:44|63220.61
01:46:46|63220.61
01:46:46|63220.61
01:46:48|63220.61
01:46:49|63210.1
01:46:50|63210.09
01:46:52|63210.1
01:46:53|63210.09
01:46:54|63210.1
01:46:55|63210.09
01:46:56|63210.1
01:46:57|63210.09
01:46:58|63210.1
01:46:59|63203.24
01:47:01|63202.22
01:47:02|63202.22
01:47:03|63202.22
01:47:04|63202.22
01:47:05|63202.22
01:47:06|63202.22
01:47:07|63202.23
01:47:08|63202.23
01:47:10|63202.23
01:47:10|63202.23
01:47:11|63213.74
01:47:12|63215.8
01:47:14|63215.8
01:47:15|63215.79
01:47:16|63215.8
01:47:17|63215.8
01:47:18|63205.27
01:47:19|63205.27
01:47:20|63205.28
01:47:21|63205.27
01:47:22|63205.28
01:47:24|63205.28
01:47:24|63205.27
01:47:26|63205.27
01:47:26|63205.27
01:47:27|63205.27
01:47:28|63205.28
01:47:29|63205.27
01:47:31|63205.27
01:47:32|63205.27
01:47:34|63205.26
01:47:35|63205.22
01:47:35|63205.21
01:47:37|63205.22
01:47:38|63205.22
01:47:39|63205.22
01:47:40|63205.21
01:47:41|63205.22
01:47:42|63205.22
01:47:43|63205.22
01:47:45|63205.22
01:47:45|63205.21
01:47:47|63205.21
01:47:47|63205.21
01:47:48|63205.22
01:47:50|63205.22
01:47:52|63205.21
01:47:53|63205.22
01:47:54|63205.21
01:47:55|63205.22
01:47:55|63205.22
01:47:56|63205.22
01:47:58|63205.22
01:47:59|63205.22
01:48:01|63205.21
01:48:01|63205.21
01:48:03|63205.22
01:48:04|63205.22
01:48:04|63202.22
01:48:05|63202.22
01:48:06|63202.22
01:48:07|63184.32
01:48:08|63184.32
01:48:09|63184.31
01:48:12|63184.32
01:48:14|63184.32
01:48:14|63184.32
01:48:16|63184.31
01:48:16|63193.99
01:48:18|63193.99
01:48:19|63194.
01:48:19|63194.
01:48:21|63193.99
01:48:22|63194.
01:48:23|63193.99
01:48:24|63193.99
01:48:25|63193.99
01:48:26|63193.99
01:48:27|63194.
01:48:28|63193.99
01:48:30|63192.42
01:48:30|63190.78
01:48:31|63188.59
01:48:33|63188.6
01:48:33|63188.59
01:48:35|63188.59
01:48:35|63188.59
01:48:37|63188.59
01:48:38|63188.59
01:48:38|63188.59
01:48:39|63188.59
01:48:41|63188.59
01:48:42|63188.6
01:48:42|63184.44
01:48:44|63184.43
01:48:45|63184.43
01:48:46|63184.44
01:48:47|63184.44
01:48:49|63184.43
01:48:49|63184.44
01:48:51|63184.43
01:48:52|63184.43
01:48:53|63184.43
01:48:54|63184.43
01:48:56|63184.44
01:48:58|63184.44
01:48:58|63184.44
01:48:59|63184.44
01:49:01|63184.43
01:49:02|63184.43
01:49:03|63184.43
01:49:03|63184.44
01:49:05|63184.43
01:49:06|63184.43
01:49:08|63184.44
01:49:09|63184.44
01:49:09|63184.44
01:49:11|63184.44
01:49:13|63184.44
01:49:14|63184.44
01:49:15|63184.44
01:49:16|63184.44
01:49:17|63184.44
01:49:17|63191.04
01:49:19|63196.08
01:49:20|63196.09
01:49:21|63196.09
01:49:22|63196.08
01:49:23|63202.26
01:49:24|63202.26
01:49:25|63202.55
01:49:26|63202.55
01:49:27|63202.55
01:49:28|63202.55
01:49:30|63202.55
01:49:31|63202.55
01:49:32|63202.55
01:49:33|63202.55
01:49:34|63202.55
01:49:36|63202.55
01:49:37|63202.54
01:49:38|63202.55
01:49:39|63202.55
01:49:40|63202.55
01:49:41|63202.54
01:49:42|63202.54
01:49:43|63202.55
01:49:44|63202.55
01:49:45|63202.54
01:49:46|63202.54
01:49:48|63202.54
01:49:48|63202.54
01:49:50|63202.54
01:49:51|63202.54
01:49:53|63202.54
01:49:54|63202.54
01:49:55|63202.54
01:49:56|63204.72
01:49:57|63204.83
01:49:58|63204.83
01:49:59|63206.36
01:50:00|63207.99
01:50:01|63220.59
01:50:03|63225.9
01:50:04|63225.9
01:50:05|63229.67
01:50:06|63233.33
01:50:07|63233.34
01:50:08|63233.34
01:50:09|63233.34
01:50:11|63233.34
01:50:11|63245.6
01:50:13|63245.98
01:50:14|63245.99
01:50:16|63245.99
01:50:17|63245.99
01:50:19|63246.
01:50:20|63242.01
01:50:21|63234.25
01:50:23|63234.25
01:50:23|63228.5
01:50:25|63226.86
01:50:25|63224.01
01:50:27|63224.
01:50:28|63224.01
01:50:29|63224.01
01:50:30|63224.01
01:50:31|63224.01
01:50:32|63224.01
01:50:33|63224.01
01:50:35|63224.
01:50:36|63220.59
01:50:37|63220.6
01:50:37|63220.6
01:50:38|63220.6
01:50:41|63220.59
01:50:41|63220.59
01:50:43|63220.59
01:50:43|63220.59
01:50:45|63220.6
01:50:45|63220.59
01:50:46|63220.3
01:50:47|63220.3
01:50:49|63220.3
01:50:50|63220.3
01:50:51|63220.01
01:50:52|63222.75
01:50:54|63223.32
01:50:55|63223.32
01:50:55|63223.32
01:50:56|63223.32
01:50:58|63223.33
01:50:59|63223.33
01:51:00|63223.33
01:51:01|63223.32
01:51:02|63232.8
01:51:02|63237.52
01:51:04|63237.52
01:51:05|63238.2
01:51:06|63238.2
01:51:06|63245.71
01:51:08|63245.71
01:51:08|63252.39
01:51:09|63252.95
01:51:11|63252.94
01:51:12|63252.95
01:51:13|63252.95
01:51:13|63252.94
01:51:16|63254.74
01:51:16|63259.52
01:51:17|63259.52
01:51:18|63259.52
01:51:20|63259.52
01:51:21|63259.51
01:51:22|63259.52
01:51:24|63259.52
01:51:25|63259.52
01:51:25|63256.36
01:51:27|63252.94
01:51:28|63252.95
01:51:29|63252.94
01:51:30|63252.94
01:51:31|63252.95
01:51:32|63246.01
01:51:33|63246.01
01:51:35|63246.01
01:51:35|63228.01
01:51:36|63228.
01:51:38|63228.01
01:51:39|63229.02
01:51:39|63229.02
01:51:41|63229.02
01:51:42|63229.02
01:51:42|63229.02
01:51:43|63229.02
01:51:44|63229.02
01:51:45|63229.02
01:51:46|63229.02
01:51:48|63229.01
01:51:49|63229.01
01:51:49|63229.01
01:51:51|63229.01
01:51:52|63229.02
01:51:53|63229.01
01:51:54|63229.01
01:51:55|63229.01
01:51:56|63220.06
01:51:57|63220.07
01:51:58|63220.07
01:52:00|63217.11
01:52:01|63217.11
01:52:02|63217.12
01:52:03|63227.99
01:52:05|63232.
01:52:05|63232.
01:52:07|63232.
01:52:07|63237.52
01:52:08|63237.51
01:52:09|63237.52
01:52:10|63237.52
01:52:12|63241.99
01:52:13|63248.18
01:52:13|63248.99
01:52:15|63248.99
01:52:17|63248.99
01:52:18|63249.
01:52:19|63248.99
01:52:20|63251.99
01:52:22|63255.99
01:52:23|63256.
01:52:24|63256.
01:52:25|63255.99
01:52:26|63255.99
01:52:27|63255.99
01:52:28|63255.99
01:52:30|63256.
01:52:31|63256.
01:52:32|63256.
01:52:33|63256.
01:52:33|63255.99
01:52:35|63256.
01:52:36|63255.99
01:52:37|63255.99
01:52:39|63248.18
01:52:39|63248.01
01:52:40|63248.01
01:52:42|63248.
01:52:42|63248.
01:52:43|63248.01
01:52:44|63248.01
01:52:45|63248.01
01:52:46|63248.
01:52:48|63248.
01:52:49|63248.01
01:52:50|63248.
01:52:51|63248.01
01:52:52|63248.01
01:52:52|63248.01
01:52:54|63248.01
01:52:54|63248.01
01:52:55|63248.01
01:52:56|63248.
01:52:57|63248.
01:52:59|63248.01
01:53:00|63248.
01:53:01|63248.01
01:53:02|63248.01
01:53:03|63248.
01:53:05|63248.
01:53:05|63248.
01:53:07|63248.01
01:53:08|63248.01
01:53:09|63248.01
01:53:10|63248.01
01:53:11|63248.01
01:53:13|63248.
01:53:13|63248.
01:53:14|63248.
01:53:15|63248.
01:53:17|63248.
01:53:18|63248.
01:53:20|63248.
01:53:21|63248.01
01:53:21|63248.
01:53:23|63248.
01:53:24|63248.01
01:53:26|63248.01
01:53:27|63248.
01:53:28|63248.
01:53:29|63248.
01:53:31|63248.
01:53:32|63248.
01:53:32|63248.
01:53:35|63248.
01:53:36|63248.
01:53:37|63248.01
01:53:38|63248.
01:53:39|63248.01
01:53:41|63248.
01:53:41|63248.
01:53:42|63248.01
01:53:43|63248.
01:53:44|63248.01
01:53:46|63248.
01:53:46|63248.
01:53:48|63248.01
01:53:48|63248.01
01:53:49|63248.
01:53:51|63248.01
01:53:52|63248.01
01:53:52|63248.
01:53:54|63248.
01:53:55|63248.01
01:53:56|63248.
01:53:56|63248.
01:53:58|63248.
01:53:59|63248.
01:54:00|63248.
01:54:01|63248.01
01:54:02|63248.01
01:54:03|63248.01
01:54:04|63248.
01:54:06|63248.
01:54:06|63248.
01:54:07|63248.
01:54:08|63248.
01:54:09|63248.01
01:54:10|63248.01
01:54:11|63248.
01:54:13|63248.
01:54:14|63248.01
01:54:14|63248.01
01:54:15|63248.
01:54:17|63248.
01:54:17|63248.
01:54:18|63248.01
01:54:21|63248.01
01:54:21|63248.
01:54:23|63248.
01:54:24|63248.
01:54:25|63248.
01:54:27|63248.01
01:54:28|63248.
01:54:29|63248.01
01:54:29|63248.01
01:54:31|63248.01
01:54:32|63248.
01:54:32|63248.
01:54:35|63248.
01:54:36|63248.01
01:54:37|63248.
01:54:38|63248.
01:54:39|63248.
01:54:40|63248.01
01:54:41|63236.39
01:54:42|63236.39
01:54:44|63236.39
01:54:45|63236.4
01:54:46|63236.39
01:54:48|63236.39
01:54:48|63236.39
01:54:49|63236.4
01:54:50|63236.39
01:54:52|63236.39
01:54:52|63236.4
01:54:53|63236.4
01:54:54|63236.4
01:54:55|63236.4
01:54:57|63236.4
01:54:57|63236.4
01:54:58|63236.4
01:54:59|63236.4
01:55:00|63236.39
01:55:01|63236.39
01:55:03|63236.39
01:55:03|63236.39
01:55:05|63236.4
01:55:06|63236.39
01:55:07|63240.
01:55:08|63241.99
01:55:09|63242.
01:55:10|63242.
01:55:11|63241.99
01:55:12|63242.
01:55:13|63241.99
01:55:14|63241.99
01:55:15|63242.
01:55:16|63241.99
01:55:17|63241.99
01:55:18|63242.
01:55:20|63241.99
01:55:20|63242.
01:55:22|63242.
01:55:23|63242.
01:55:24|63242.
01:55:25|63241.99
01:55:26|63241.99
01:55:27|63241.99
01:55:28|63241.99
01:55:30|63242.
01:55:30|63242.
01:55:31|63242.
01:55:33|63242.
01:55:34|63242.
01:55:35|63241.99
01:55:36|63242.
01:55:37|63242.
01:55:38|63242.
01:55:39|63242.
01:55:40|63242.
01:55:41|63242.
01:55:42|63242.
01:55:44|63242.
01:55:44|63242.
01:55:45|63241.99
01:55:46|63241.99
01:55:47|63241.99
01:55:49|63203.97
01:55:50|63201.83
01:55:50|63206.4
01:55:52|63206.74
01:55:54|63206.74
01:55:54|63206.75
01:55:55|63206.74
01:55:57|63206.74
01:55:58|63206.74
01:55:59|63206.75
01:55:59|63215.38
01:56:01|63215.99
01:56:02|63216.
01:56:03|63215.99
01:56:04|63216.
01:56:05|63215.99
01:56:06|63215.99
01:56:07|63215.99
01:56:08|63215.99
01:56:09|63215.99
01:56:10|63215.99
01:56:11|63216.
01:56:12|63216.
01:56:14|63215.99
01:56:14|63215.99
01:56:15|63215.99
01:56:16|63216.
01:56:18|63216.
01:56:18|63216.
01:56:20|63216.
01:56:22|63224.
01:56:23|63224.
01:56:25|63226.
01:56:27|63226.
01:56:28|63225.99
01:56:29|63225.99
01:56:30|63225.99
01:56:32|63225.99
01:56:33|63230.32
01:56:33|63230.32
01:56:34|63230.31
01:56:35|63231.78
01:56:37|63231.78
01:56:38|63231.78
01:56:39|63231.99
01:56:40|63232.
01:56:41|63232.
01:56:42|63232.
01:56:43|63232.
01:56:44|63232.
01:56:45|63232.
01:56:47|63232.
01:56:47|63232.
01:56:49|63231.99
01:56:50|63231.99
01:56:51|63232.
01:56:52|63231.99
01:56:53|63231.99
01:56:54|63232.
01:56:56|63232.
01:56:57|63232.
01:56:58|63232.
01:56:59|63232.
01:57:00|63231.99
01:57:01|63231.99
01:57:02|63232.
01:57:03|63232.
01:57:04|63226.
01:57:06|63224.
01:57:07|63223.99
01:57:08|63223.99
01:57:08|63217.66
01:57:10|63217.41
01:57:11|63217.41
01:57:12|63217.4
01:57:14|63210.43
01:57:14|63210.43
01:57:15|63210.43
01:57:16|63210.42
01:57:17|63210.42
01:57:19|63210.43
01:57:19|63210.43
01:57:21|63210.42
01:57:22|63210.42
01:57:24|63210.42
01:57:26|63210.42
01:57:28|63210.43
01:57:28|63210.42
01:57:29|63210.43
01:57:31|63210.43
01:57:33|63210.43
01:57:33|63210.42
01:57:35|63210.43
01:57:36|63210.43
01:57:36|63210.42
01:57:37|63210.43
01:57:39|63210.43
01:57:40|63210.42
01:57:40|63210.42
01:57:42|63210.43
01:57:42|63210.43
01:57:44|63210.43
01:57:45|63210.43
01:57:46|63210.42
01:57:47|63210.42
01:57:49|63210.42
01:57:49|63210.42
01:57:51|63210.42
01:57:52|63210.42
01:57:53|63210.43
01:57:55|63210.43
01:57:55|63210.42
01:57:56|63210.43
01:57:57|63210.43
01:57:59|63210.42
01:57:59|63210.43
01:58:00|63210.42
01:58:01|63210.43
01:58:02|63210.43
01:58:03|63210.43
01:58:04|63210.43
01:58:05|63210.43
01:58:07|63210.43
01:58:07|63210.43
01:58:08|63210.42
01:58:09|63210.42
01:58:11|63210.43
01:58:11|63210.43
01:58:12|63210.43
01:58:14|63210.43
01:58:14|63210.42
01:58:16|63210.42
01:58:17|63221.68
01:58:18|63221.68
01:58:19|63221.69
01:58:20|63222.76
01:58:21|63223.57
01:58:22|63223.57
01:58:24|63223.56
01:58:26|63223.57
01:58:27|63223.56
01:58:29|63223.57
01:58:31|63230.8
01:58:32|63232.
01:58:33|63232.
01:58:34|63231.99
01:58:35|63232.
01:58:37|63231.99
01:58:37|63231.99
01:58:38|63232.
01:58:39|63232.
01:58:40|63232.
01:58:42|63231.99
01:58:43|63231.99
01:58:44|63231.99
01:58:45|63231.99
01:58:46|63231.99
01:58:48|63231.99
01:58:48|63231.99
01:58:50|63232.
01:58:51|63232.
01:58:52|63231.99
01:58:53|63231.99
01:58:54|63232.
01:58:54|63232.
01:58:55|63231.99
01:58:57|63232.
01:58:58|63232.
01:59:00|63232.
01:59:01|63231.99
01:59:01|63231.99
01:59:02|63232.
01:59:04|63232.
01:59:05|63232.
01:59:07|63232.
01:59:07|63232.
01:59:08|63231.99
01:59:10|63231.99
01:59:11|63231.99
01:59:12|63231.99
01:59:13|63232.
01:59:14|63232.
01:59:15|63231.99
01:59:16|63232.
01:59:17|63232.
01:59:18|63232.
01:59:19|63232.
01:59:21|63232.
01:59:23|63231.99
01:59:25|63232.
01:59:25|63232.
01:59:27|63231.99
01:59:28|63231.99
01:59:29|63231.99
01:59:30|63231.99
01:59:32|63232.
01:59:34|63231.99
01:59:34|63231.99
01:59:35|63231.99
01:59:38|63231.99
01:59:39|63232.
01:59:40|63232.
01:59:40|63232.
01:59:42|63232.
01:59:42|63232.
01:59:44|63232.
01:59:45|63231.99
01:59:47|63231.99
01:59:47|63231.99
01:59:49|63232.
01:59:49|63231.99
01:59:51|63232.
01:59:52|63232.
01:59:53|63232.
01:59:54|63232.
01:59:55|63232.
01:59:56|63232.
01:59:57|63232.
01:59:59|63231.99
02:00:00|63232.
02:00:00|63232.
02:00:01|63239.99
02:00:02|63240.
02:00:03|63240.
02:00:04|63250.64
02:00:07|63254.
02:00:07|63254.
02:00:09|63254.
02:00:09|63254.
02:00:11|63253.99
02:00:12|63254.
02:00:13|63253.99
02:00:14|63254.
02:00:15|63253.99
02:00:16|63253.99
02:00:17|63254.
02:00:18|63253.99
02:00:19|63253.99
02:00:20|63253.99
02:00:21|63254.
02:00:22|63253.99
02:00:24|63254.
02:00:25|63246.
02:00:27|63246.
02:00:27|63246.
02:00:29|63246.
02:00:30|63246.01
02:00:30|63246.
02:00:32|63246.
02:00:34|63246.
02:00:34|63246.01
02:00:35|63246.
02:00:36|63246.01
02:00:37|63246.01
02:00:38|63246.01
02:00:40|63246.
02:00:40|63246.
02:00:42|63246.
02:00:43|63246.
02:00:44|63246.
02:00:45|63246.
02:00:46|63246.
02:00:47|63246.
02:00:49|63246.
02:00:50|63246.
02:00:51|63246.
02:00:52|63246.
02:00:52|63246.01
02:00:53|63246.
02:00:54|63246.
02:00:56|63246.01
02:00:57|63246.
02:00:58|63246.
02:00:59|63246.
02:01:01|63246.01
02:01:02|63250.64
02:01:03|63250.74
02:01:04|63250.73
02:01:05|63250.74
02:01:06|63250.74
02:01:07|63250.74
02:01:09|63252.28
02:01:09|63253.92
02:01:10|63253.99
02:01:11|63253.99
02:01:12|63254.
02:01:13|63253.99
02:01:14|63253.99
02:01:15|63253.99
02:01:17|63254.
02:01:18|63254.
02:01:19|63253.99
02:01:19|63254.
02:01:20|63253.99
02:01:22|63253.99
02:01:24|63254.
02:01:24|63254.
02:01:25|63256.
02:01:27|63256.
02:01:29|63255.99
02:01:30|63256.
02:01:31|63256.
02:01:33|63256.
02:01:34|63256.
02:01:35|63256.
02:01:36|63256.
02:01:37|63256.
02:01:38|63256.
02:01:39|63255.99
02:01:40|63256.
02:01:41|63255.99
02:01:43|63255.99
02:01:44|63256.86
02:01:45|63256.85
02:01:47|63256.85
02:01:47|63256.85
02:01:48|63256.86
02:01:51|63256.86
02:01:52|63256.86
02:01:52|63256.85
02:01:53|63256.86
02:01:54|63256.85
02:01:55|63256.85
02:01:57|63256.85
02:01:57|63256.85
02:01:58|63256.85
02:01:59|63256.85
02:02:00|63256.86
02:02:01|63256.86
02:02:03|63256.85
02:02:04|63256.85
02:02:05|63256.86
02:02:05|63259.68
02:02:06|63259.69
02:02:07|63259.69
02:02:08|63259.69
02:02:10|63259.99
02:02:10|63259.99
02:02:11|63259.99
02:02:12|63259.99
02:02:13|63259.99
02:02:14|63260.
02:02:15|63260.
02:02:16|63259.99
02:02:17|63260.
02:02:19|63260.
02:02:20|63260.
02:02:21|63263.76
02:02:21|63264.02
02:02:23|63264.03
02:02:24|63264.02
02:02:25|63264.03
02:02:27|63264.99
02:02:29|63269.5
02:02:29|63269.5
02:02:30|63269.49
02:02:31|63269.5
02:02:33|63269.5
02:02:34|63269.5
02:02:35|63269.49
02:02:35|63269.5
02:02:38|63269.49
02:02:39|63269.5
02:02:40|63269.49
02:02:41|63269.49
02:02:42|63269.5
02:02:43|63269.49
02:02:44|63269.5
02:02:45|63264.99
02:02:47|63256.
02:02:48|63256.01
02:02:49|63256.01
02:02:50|63256.
02:02:52|63256.01
02:02:52|63256.
02:02:54|63256.01
02:02:54|63256.01
02:02:55|63256.01
02:02:57|63256.
02:02:57|63256.
02:02:58|63256.
02:03:00|63256.01
02:03:00|63256.01
02:03:03|63256.01
02:03:03|63256.01
02:03:04|63256.
02:03:06|63256.
02:03:06|63256.
02:03:08|63256.
02:03:09|63256.01
02:03:09|63256.01
02:03:11|63256.01
02:03:12|63256.
02:03:13|63256.
02:03:14|63256.
02:03:15|63256.01
02:03:16|63256.
02:03:17|63256.
02:03:19|63256.
02:03:19|63256.01
02:03:20|63256.01
02:03:21|63256.
02:03:23|63256.
02:03:24|63256.
02:03:25|63256.01
02:03:25|63256.
02:03:29|63256.
02:03:30|63256.
02:03:31|63256.01
02:03:32|63256.
02:03:34|63256.01
02:03:35|63256.01
02:03:36|63256.01
02:03:37|63256.
02:03:38|63256.
02:03:39|63256.
02:03:40|63256.01
02:03:41|63256.01
02:03:42|63256.
02:03:44|63256.01
02:03:44|63256.01
02:03:46|63256.
02:03:47|63256.
02:03:48|63256.01
02:03:49|63256.01
02:03:50|63256.01
02:03:51|63256.
02:03:52|63256.
02:03:53|63256.01
02:03:54|63256.
02:03:56|63256.01
02:03:57|63256.01
02:03:58|63256.01
02:03:59|63256.01
02:04:02|63256.01
02:04:03|63256.01
02:04:04|63256.01
02:04:04|63256.01
02:04:05|63256.01
02:04:07|63256.01
02:04:07|63256.
02:04:09|63256.
02:04:10|63256.01
02:04:11|63256.
02:04:12|63256.01
02:04:13|63256.01
02:04:14|63256.01
02:04:15|63253.99
02:04:16|63254.
02:04:17|63253.99
02:04:18|63254.
02:04:19|63254.
02:04:20|63254.
02:04:22|63254.
02:04:22|63254.
02:04:23|63254.
02:04:24|63253.99
02:04:25|63254.
02:04:26|63253.99
02:04:27|63254.
02:04:29|63254.
02:04:30|63253.99
02:04:31|63253.99
02:04:32|63253.99
02:04:33|63253.99
02:04:35|63253.99
02:04:36|63253.99
02:04:37|63253.99
02:04:39|63254.
02:04:39|63254.
02:04:41|63253.99
02:04:42|63254.
02:04:43|63254.
02:04:43|63254.
02:04:45|63254.
02:04:46|63254.
02:04:47|63254.
02:04:48|63253.99
02:04:49|63253.99
02:04:50|63254.
02:04:52|63254.
02:04:53|63254.
02:04:54|63254.
02:04:55|63254.
02:04:57|63254.
02:04:58|63254.
02:04:59|63254.
02:05:00|63254.
02:05:01|63254.
02:05:02|63254.
02:05:03|63254.
02:05:05|63254.
02:05:05|63253.99
02:05:06|63253.99
02:05:07|63254.
02:05:08|63254.
02:05:09|63254.
02:05:10|63254.
02:05:12|63254.
02:05:12|63254.
02:05:13|63254.
02:05:14|63254.
02:05:15|63253.99
02:05:17|63253.99
02:05:17|63248.12
02:05:18|63244.88
02:05:20|63244.89
02:05:20|63244.88
02:05:22|63244.89
02:05:23|63244.89
02:05:23|63244.88
02:05:25|63238.34
02:05:25|63238.35
02:05:28|63238.35
02:05:28|63238.35
02:05:29|63238.35
02:05:31|63233.34
02:05:32|63233.34
02:05:33|63233.34
02:05:35|63233.34
02:05:35|63233.34
02:05:37|63233.33
02:05:39|63233.34
02:05:40|63233.34
02:05:41|63233.34
02:05:41|63233.33
02:05:43|63233.33
02:05:44|63233.33
02:05:45|63225.91
02:05:46|63225.91
02:05:47|63225.9
02:05:48|63225.9
02:05:49|63225.9
02:05:50|63224.47
02:05:51|63219.6
02:05:53|63219.61
02:05:54|63219.61
02:05:54|63219.61
02:05:56|63219.61
02:05:57|63219.61
02:05:57|63219.61
02:05:59|63219.61
02:06:00|63219.6
02:06:01|63219.61
02:06:02|63219.6
02:06:04|63219.6
02:06:05|63219.6
02:06:06|63219.6
02:06:07|63219.61
02:06:08|63219.61
02:06:08|63219.61
02:06:10|63219.61
02:06:11|63219.61
02:06:12|63219.6
02:06:13|63219.61
02:06:14|63219.61
02:06:15|63216.12
02:06:16|63214.22
02:06:17|63214.22
02:06:18|63214.22
02:06:19|63214.22
02:06:20|63214.21
02:06:21|63214.22
02:06:22|63210.43
02:06:23|63210.43
02:06:24|63210.42
02:06:26|63210.43
02:06:26|63210.42
02:06:27|63210.43
02:06:28|63210.43
02:06:30|63203.76
02:06:31|63203.77
02:06:33|63203.77
02:06:35|63203.77
02:06:35|63203.76
02:06:36|63203.76
02:06:37|63203.76
02:06:39|63202.22
02:06:40|63201.83
02:06:41|63201.82
02:06:42|63201.82
02:06:44|63201.83
02:06:44|63201.82
02:06:45|63201.83
02:06:47|63201.83
02:06:47|63201.83
02:06:49|63201.83
02:06:51|63201.82
02:06:51|63201.82
02:06:53|63201.82
02:06:54|63201.83
02:06:55|63201.83
02:06:56|63201.83
02:06:58|63201.83
02:06:59|63201.82
02:07:00|63201.82
02:07:01|63201.83
02:07:02|63201.83
02:07:04|63201.83
02:07:05|63208.68
02:07:05|63208.68
02:07:07|63208.68
02:07:08|63208.68
02:07:09|63210.
02:07:10|63210.
02:07:12|63209.99
02:07:12|63210.
02:07:14|63210.
02:07:15|63210.
02:07:16|63209.99
02:07:17|63208.
02:07:18|63208.
02:07:19|63207.81
02:07:20|63207.81
02:07:21|63207.81
02:07:22|63207.3
02:07:24|63207.29
02:07:25|63207.29
02:07:25|63207.3
02:07:27|63207.29
02:07:28|63207.29
02:07:29|63207.3
02:07:30|63207.3
02:07:32|63207.29
02:07:33|63207.29
02:07:34|63207.3
02:07:35|63207.3
02:07:36|63207.3
02:07:37|63207.3
02:07:38|63207.29
02:07:39|63207.3
02:07:41|63207.3
02:07:41|63213.85
02:07:42|63213.99
02:07:44|63214.
02:07:45|63213.99
02:07:46|63214.
02:07:48|63214.
02:07:48|63213.99
02:07:50|63214.
02:07:50|63213.99
02:07:51|63214.
02:07:52|63214.
02:07:53|63213.99
02:07:55|63214.
02:07:55|63214.
02:07:56|63214.
02:07:57|63214.
02:07:59|63213.99
02:08:00|63214.
02:08:01|63213.99
02:08:02|63214.
02:08:03|63214.
02:08:04|63214.
02:08:05|63213.99
02:08:06|63214.
02:08:07|63214.
02:08:09|63218.79
02:08:10|63219.61
02:08:10|63223.99
02:08:11|63224.39
02:08:13|63224.4
02:08:14|63224.4
02:08:15|63224.39
02:08:15|63224.39
02:08:16|63224.39
02:08:18|63224.39
02:08:18|63224.39
02:08:20|63224.39
02:08:20|63224.4
02:08:21|63224.4
02:08:23|63224.4
02:08:24|63224.4
02:08:25|63224.4
02:08:26|63224.4
02:08:27|63224.39
02:08:28|63224.39
02:08:29|63224.4
02:08:31|63224.39
02:08:32|63224.4
02:08:33|63224.4
02:08:35|63224.4
02:08:35|63224.39
02:08:37|63224.4
02:08:38|63224.4
02:08:39|63224.4
02:08:40|63224.4
02:08:42|63224.39
02:08:43|63224.39
02:08:44|63224.39
02:08:46|63224.39
02:08:47|63224.4
02:08:49|63224.4
02:08:50|63224.4
02:08:51|63224.4
02:08:51|63224.4
02:08:53|63224.4
02:08:53|63224.39
02:08:54|63224.39
02:08:55|63224.39
02:08:56|63224.4
02:08:57|63224.4
02:08:58|63224.4
02:09:00|63224.4
02:09:00|63224.39
02:09:02|63224.4
02:09:03|63231.78
02:09:04|63231.79
02:09:05|63231.79
02:09:07|63231.8
02:09:07|63231.8
02:09:09|63231.8
02:09:10|63243.32
02:09:11|63244.89
02:09:12|63244.89
02:09:13|63244.89
02:09:14|63244.89
02:09:15|63244.89
02:09:17|63247.54
02:09:18|63247.54
02:09:18|63247.55
02:09:21|63247.55
02:09:21|63247.55
02:09:23|63253.99
02:09:24|63259.7
02:09:25|63259.99
02:09:26|63260.48
02:09:27|63275.
02:09:29|63275.
02:09:30|63275.42
02:09:30|63285.07
02:09:32|63285.07
02:09:32|63285.07
02:09:34|63285.08
02:09:35|63285.08
02:09:36|63285.07
02:09:37|63285.07
02:09:38|63285.07
02:09:40|63285.07
02:09:40|63285.07
02:09:41|63285.07
02:09:42|63285.07
02:09:44|63285.08
02:09:45|63285.08
02:09:46|63285.08
02:09:47|63285.08
02:09:48|63285.07
02:09:50|63285.07
02:09:50|63285.07
02:09:52|63285.08
02:09:52|63285.07
02:09:54|63285.07
02:09:54|63285.08
02:09:56|63285.07
02:09:57|63285.08
02:09:57|63285.07
02:09:58|63285.08
02:10:00|63276.01
02:10:01|63276.01
02:10:01|63276.01
02:10:03|63276.01
02:10:03|63276.01
02:10:05|63276.01
02:10:05|63276.01
02:10:07|63276.
02:10:08|63276.01
02:10:09|63276.01
02:10:10|63276.01
02:10:11|63276.
02:10:12|63276.01
02:10:13|63276.
02:10:14|63276.
02:10:15|63276.01
02:10:16|63262.12
02:10:17|63262.01
02:10:18|63262.01
02:10:19|63262.
02:10:20|63262.01
02:10:22|63262.01
02:10:22|63262.01
02:10:24|63262.01
02:10:25|63262.01
02:10:25|63262.
02:10:26|63262.01
02:10:28|63262.
02:10:30|63262.
02:10:31|63262.
02:10:32|63262.01
02:10:33|63262.01
02:10:35|63262.01
02:10:36|63262.01
02:10:37|63262.01
02:10:38|63262.01
02:10:38|63262.
02:10:39|63239.16
02:10:40|63233.33
02:10:41|63233.33
02:10:43|63233.34
02:10:44|63233.33
02:10:45|63233.34
02:10:46|63233.33
02:10:46|63233.33
02:10:47|63233.34
02:10:49|63233.34
02:10:49|63233.34
02:10:51|63233.34
02:10:52|63233.34
02:10:53|63233.34
02:10:54|63233.34
02:10:54|63233.34
02:10:56|63233.34
02:10:56|63233.34
02:10:58|63233.34
02:10:59|63233.34
02:11:00|63233.34
02:11:01|63238.55
02:11:02|63246.
02:11:03|63252.59
02:11:04|63252.59
02:11:05|63252.6
02:11:07|63257.42
02:11:08|63257.2
02:11:09|63248.01
02:11:10|63247.56
02:11:11|63247.56
02:11:12|63247.56
02:11:13|63247.56
02:11:14|63247.56
02:11:16|63247.56
02:11:16|63247.57
02:11:18|63247.57
02:11:18|63247.57
02:11:19|63247.56
02:11:20|63252.
02:11:21|63251.99
02:11:22|63251.99
02:11:24|63251.99
02:11:25|63252.
02:11:26|63251.99
02:11:28|63252.
02:11:28|63252.
02:11:30|63252.
02:11:31|63252.
02:11:32|63251.99
02:11:33|63251.99
02:11:34|63252.
02:11:35|63252.
02:11:35|63251.99
02:11:36|63251.99
02:11:38|63251.99
02:11:39|63252.
02:11:40|63251.99
02:11:41|63252.
02:11:42|63252.
02:11:43|63252.
02:11:45|63252.
02:11:45|63252.
02:11:47|63252.
02:11:47|63252.
02:11:49|63252.
02:11:49|63251.99
02:11:51|63251.99
02:11:52|63251.99
02:11:53|63252.
02:11:54|63252.
02:11:55|63252.
02:11:56|63252.
02:11:57|63252.
02:11:58|63252.
02:11:59|63252.
02:12:01|63251.99
02:12:01|63248.18
02:12:02|63246.82
02:12:04|63244.9
02:12:04|63244.91
02:12:05|63244.91
02:12:06|63244.91
02:12:08|63221.23
02:12:08|63210.01
02:12:09|63204.73
02:12:11|63202.23
02:12:11|63201.82
02:12:12|63185.86
02:12:13|63185.24
02:12:14|63185.24
02:12:15|63185.24
02:12:16|63185.24
02:12:17|63185.24
02:12:18|63185.25
02:12:19|63185.24
02:12:21|63185.24
02:12:21|63185.24
02:12:22|63185.24
02:12:24|63175.26
02:12:26|63164.01
02:12:27|63164.01
02:12:28|63164.
02:12:29|63164.
02:12:30|63164.01
02:12:32|63164.01
02:12:32|63164.
02:12:33|63164.
02:12:34|63164.
02:12:35|63164.01
02:12:36|63164.
02:12:38|63164.01
02:12:39|63164.01
02:12:39|63164.
02:12:40|63164.01
02:12:42|63164.01
02:12:42|63164.
02:12:44|63164.
02:12:44|63164.
02:12:46|63157.
02:12:47|63133.19
02:12:48|63116.98
02:12:49|63111.91
02:12:50|63111.9
02:12:51|63111.9
02:12:52|63111.9
02:12:53|63111.9
02:12:54|63111.91
02:12:55|63111.91
02:12:56|63111.91
02:12:58|63111.91
02:12:59|63112.02
02:13:00|63112.02
02:13:01|63112.02
02:13:02|63119.36
02:13:03|63127.57
02:13:04|63127.56
02:13:05|63129.6
02:13:06|63133.19
02:13:07|63133.2
02:13:08|63133.2
02:13:09|63133.19
02:13:11|63133.19
02:13:11|63133.19
02:13:12|63133.2
02:13:13|63133.2
02:13:15|63133.19
02:13:16|63133.19
02:13:16|63133.19
02:13:19|63133.2
02:13:19|63134.
02:13:20|63134.
02:13:21|63139.58
02:13:22|63144.
02:13:24|63144.
02:13:26|63144.
02:13:27|63144.
02:13:28|63144.86
02:13:31|63144.96
02:13:32|63146.
02:13:33|63146.
02:13:34|63146.
02:13:35|63145.99
02:13:36|63146.
02:13:37|63146.
02:13:38|63146.
02:13:39|63149.47
02:13:40|63149.47
02:13:41|63149.47
02:13:43|63149.48
02:13:44|63149.48
02:13:44|63149.47
02:13:46|63149.48
02:13:47|63149.48
02:13:48|63145.45
02:13:49|63143.91
02:13:50|63143.91
02:13:51|63143.91
02:13:52|63143.91
02:13:53|63143.92
02:13:54|63143.92
02:13:55|63143.91
02:13:56|63143.92
02:13:57|63143.92
02:13:59|63143.91
02:14:00|63143.91
02:14:00|63143.92
02:14:03|63143.92
02:14:04|63149.48
02:14:05|63149.48
02:14:06|63149.48
02:14:07|63149.47
02:14:07|63149.47
02:14:08|63149.48
02:14:10|63149.48
02:14:11|63149.99
02:14:11|63152.24
02:14:13|63153.88
02:14:14|63153.88
02:14:15|63153.88
02:14:16|63153.88
02:14:17|63153.88
02:14:18|63154.1
02:14:19|63154.1
02:14:20|63154.09
02:14:21|63154.1
02:14:22|63154.1
02:14:24|63154.1
02:14:24|63154.09
02:14:26|63154.09
02:14:26|63154.09
02:14:27|63154.09
02:14:29|63154.09
02:14:30|63154.09
02:14:32|63154.09
02:14:32|63154.09
02:14:33|63154.09
02:14:35|63154.09
02:14:36|63160.
02:14:36|63160.
02:14:38|63160.
02:14:39|63160.
02:14:40|63160.
02:14:41|63160.
02:14:41|63160.
02:14:43|63160.
02:14:44|63159.99
02:14:44|63159.99
02:14:46|63160.
02:14:47|63160.
02:14:48|63160.
02:14:50|63160.
02:14:51|63160.
02:14:52|63159.99
02:14:52|63159.99
02:14:54|63159.99
02:14:55|63160.
02:14:56|63160.
02:14:57|63160.
02:14:58|63159.99
02:14:59|63159.99
02:15:00|63159.99
02:15:01|63157.27
02:15:02|63157.27
02:15:03|63157.27
02:15:04|63157.26
02:15:06|63157.26
02:15:06|63157.27
02:15:07|63157.26
02:15:08|63159.99
02:15:09|63171.1
02:15:10|63171.11
02:15:11|63171.11
02:15:12|63171.11
02:15:13|63176.85
02:15:14|63172.7
02:15:15|63164.01
02:15:17|63163.72
02:15:17|63163.72
02:15:18|63163.72
02:15:20|63163.72
02:15:20|63163.71
02:15:22|63163.71
02:15:24|63158.02
02:15:25|63158.02
02:15:26|63158.02
02:15:27|63158.03
02:15:29|63158.02
02:15:29|63158.02
02:15:30|63158.02
02:15:32|63158.03
02:15:33|63158.03
02:15:34|63158.03
02:15:35|63158.02
02:15:37|63158.03
02:15:37|63158.03
02:15:39|63158.03
02:15:40|63158.03
02:15:41|63158.03
02:15:42|63158.02
02:15:44|63158.03
02:15:45|63158.03
02:15:46|63158.02
02:15:47|63158.03
02:15:47|63158.03
02:15:49|63158.03
02:15:50|63158.03
02:15:50|63158.03
02:15:51|63158.02
02:15:53|63158.02
02:15:54|63158.02
02:15:55|63158.03
02:15:56|63158.03
02:15:58|63158.03
02:15:59|63158.03
02:15:59|63158.02
02:16:00|63158.02
02:16:02|63158.02
02:16:02|63158.02
02:16:03|63158.02
02:16:04|63158.03
02:16:06|63158.02
02:16:06|63158.02
02:16:07|63158.03
02:16:08|63158.02
02:16:09|63158.02
02:16:10|63158.02
02:16:11|63158.03
02:16:12|63158.03
02:16:13|63158.02
02:16:14|63158.02
02:16:15|63158.02
02:16:16|63158.03
02:16:18|63158.02
02:16:19|63158.02
02:16:20|63174.38
02:16:21|63174.53
02:16:22|63174.55
02:16:22|63180.
02:16:23|63179.99
02:16:25|63180.
02:16:27|63182.58
02:16:29|63182.57
02:16:29|63183.99
02:16:31|63184.
02:16:31|63187.5
02:16:33|63187.64
02:16:34|63187.64
02:16:35|63187.64
02:16:36|63187.65
02:16:37|63195.69
02:16:38|63195.69
02:16:39|63195.69
02:16:40|63195.69
02:16:41|63195.69
02:16:42|63195.69
02:16:43|63198.16
02:16:44|63198.69
02:16:45|63198.68
02:16:47|63198.69
02:16:47|63198.69
02:16:48|63198.69
02:16:49|63198.69
02:16:51|63198.69
02:16:52|63198.69
02:16:52|63190.78
02:16:53|63190.01
02:16:54|63190.01
02:16:56|63190.01
02:16:57|63190.01
02:16:58|63188.32
02:16:59|63187.64
02:17:00|63187.65
02:17:02|63187.64
02:17:03|63184.01
02:17:04|63184.01
02:17:04|63184.01
02:17:06|63184.01
02:17:07|63184.01
02:17:08|63184.01
02:17:09|63189.99
02:17:11|63189.99
02:17:12|63189.99
02:17:12|63189.99
02:17:13|63189.99
02:17:14|63190.
02:17:15|63189.99
02:17:16|63189.99
02:17:17|63190.
02:17:18|63190.
02:17:19|63190.
02:17:20|63189.99
02:17:21|63193.49
02:17:23|63193.5
02:17:24|63193.49
02:17:25|63193.49
02:17:26|63193.5
02:17:27|63193.49
02:17:28|63193.5
02:17:30|63193.5
02:17:30|63193.49
02:17:32|63188.67
02:17:33|63188.67
02:17:35|63188.67
02:17:35|63188.29
02:17:37|63188.29
02:17:38|63188.29
02:17:39|63188.01
02:17:40|63178.
02:17:41|63178.01
02:17:43|63178.01
02:17:43|63178.01
02:17:44|63178.01
02:17:45|63172.
02:17:48|63168.64
02:17:48|63168.63
02:17:49|63168.63
02:17:50|63168.63
02:17:51|63168.63
02:17:52|63168.64
02:17:53|63168.64
02:17:54|63168.64
02:17:55|63168.64
02:17:56|63168.63
02:17:57|63168.64
02:17:58|63168.64
02:18:00|63168.64
02:18:00|63168.63
02:18:02|63168.64
02:18:02|63168.63
02:18:03|63168.63
02:18:04|63168.63
02:18:05|63168.63
02:18:07|63175.79
02:18:08|63178.48
02:18:09|63179.3
02:18:09|63179.3
02:18:11|63166.
02:18:12|63164.55
02:18:13|63165.88
02:18:14|63165.89
02:18:15|63165.89
02:18:16|63165.89
02:18:17|63165.89
02:18:18|63165.89
02:18:20|63165.89
02:18:20|63165.88
02:18:21|63165.88
02:18:22|63165.88
02:18:23|63165.88
02:18:24|63165.89
02:18:26|63165.89
02:18:28|63165.88
02:18:29|63165.89
02:18:29|63165.89
02:18:30|63165.88
02:18:31|63165.88
02:18:32|63165.88
02:18:34|63165.88
02:18:35|63165.88
02:18:36|63165.88
02:18:37|63165.88
02:18:38|63165.88
02:18:40|63165.89
02:18:41|63165.89
02:18:42|63160.01
02:18:42|63160.01
02:18:44|63160.01
02:18:45|63160.01
02:18:46|63154.09
02:18:47|63146.
02:18:48|63146.01
02:18:49|63146.
02:18:50|63146.01
02:18:51|63140.97
02:18:52|63128.13
02:18:54|63128.12
02:18:54|63128.13
02:18:55|63128.13
02:18:56|63131.74
02:18:57|63132.
02:18:59|63132.
02:19:00|63132.
02:19:00|63131.99
02:19:01|63123.54
02:19:02|63123.54
02:19:04|63123.54
02:19:04|63122.96
02:19:05|63122.96
02:19:07|63122.96
02:19:08|63129.99
02:19:08|63129.99
02:19:11|63130.
02:19:12|63137.98
02:19:13|63143.79
02:19:14|63143.8
02:19:15|63143.8
02:19:16|63147.98
02:19:17|63149.78
02:19:18|63150.
02:19:20|63150.
02:19:20|63149.99
02:19:21|63150.
02:19:23|63141.22
02:19:24|63141.22
02:19:25|63141.22
02:19:26|63141.21
02:19:27|63141.21
02:19:28|63141.21
02:19:30|63145.63
02:19:32|63145.63
02:19:32|63149.99
02:19:34|63149.99
02:19:35|63149.98
02:19:37|63149.99
02:19:39|63149.98
02:19:39|63149.99
02:19:40|63149.99
02:19:42|63149.99
02:19:43|63149.98
02:19:43|63149.98
02:19:44|63149.98
02:19:45|63149.99
02:19:46|63149.99
02:19:47|63149.99
02:19:49|63149.99
02:19:49|63149.99
02:19:51|63149.98
02:19:52|63149.98
02:19:54|63149.98
02:19:54|63149.99
02:19:55|63149.99
02:19:56|63149.99
02:19:58|63149.98
02:19:58|63149.99
02:19:59|63149.99
02:20:00|63149.99
02:20:02|63149.99
02:20:02|63149.99
02:20:04|63149.99
02:20:04|63149.99
02:20:05|63149.99
02:20:06|63149.99
02:20:08|63149.98
02:20:10|63149.99
02:20:11|63149.98
02:20:12|63149.98
02:20:13|63149.98
02:20:14|63149.98
02:20:14|63149.98
02:20:16|63149.99
02:20:17|63149.98
02:20:18|63149.99
02:20:19|63149.99
02:20:20|63149.98
02:20:21|63149.99
02:20:22|63149.99
02:20:23|63149.98
02:20:24|63149.98
02:20:25|63149.99
02:20:27|63149.99
02:20:28|63149.98
02:20:29|63149.98
02:20:31|63149.98
02:20:31|63149.98
02:20:32|63144.86
02:20:33|63144.44
02:20:34|63144.44
02:20:35|63144.43
02:20:37|63144.44
02:20:38|63140.01
02:20:40|63140.01
02:20:40|63140.01
02:20:42|63140.01
02:20:42|63140.01
02:20:44|63138.3
02:20:45|63138.3
02:20:46|63138.3
02:20:47|63135.03
02:20:49|63135.02
02:20:49|63132.
02:20:50|63132.01
02:20:52|63132.01
02:20:53|63122.95
02:20:53|63122.95
02:20:55|63122.95
02:20:56|63111.01
02:20:57|63111.01
02:20:58|63111.01
02:20:59|63111.
02:21:00|63111.01
02:21:01|63111.01
02:21:02|63102.01
02:21:04|63102.
02:21:05|63102.
02:21:06|63081.25
02:21:07|63081.25
02:21:08|63081.25
02:21:09|63081.24
02:21:10|63081.24
02:21:11|63081.24
02:21:11|63081.25
02:21:13|63081.25
02:21:14|63081.25
02:21:15|63081.24
02:21:16|63081.24
02:21:17|63081.25
02:21:18|63081.25
02:21:20|63077.77
02:21:20|63077.78
02:21:21|63077.78
02:21:22|63073.52
02:21:23|63073.46
02:21:25|63073.46
02:21:25|63073.46
02:21:26|63046.94
02:21:27|63046.85
02:21:29|63046.85
02:21:31|63062.04
02:21:32|63052.01
02:21:33|63052.
02:21:33|63052.01
02:21:36|63047.97
02:21:37|63047.97
02:21:39|63047.96
02:21:40|63047.96
02:21:40|63047.97
02:21:41|63047.96
02:21:43|63053.99
02:21:44|63053.99
02:21:45|63054.
02:21:46|63054.
02:21:47|63063.68
02:21:48|63071.07
02:21:49|63071.07
02:21:50|63071.06
02:21:51|63071.07
02:21:53|63071.07
02:21:54|63071.06
02:21:55|63060.49
02:21:56|63060.48
02:21:57|63060.49
02:21:59|63060.49
02:22:01|63060.49
02:22:01|63060.48
02:22:02|63060.49
02:22:03|63060.49
02:22:05|63063.99
02:22:05|63071.06
02:22:07|63073.52
02:22:08|63073.99
02:22:09|63074.
02:22:10|63074.
02:22:11|63074.
02:22:12|63074.
02:22:13|63073.99
02:22:14|63074.
02:22:15|63074.
02:22:16|63076.
02:22:17|63077.47
02:22:18|63077.47
02:22:19|63077.47
02:22:20|63077.47
02:22:22|63074.34
02:22:22|63066.01
02:22:24|63066.01
02:22:24|63066.01
02:22:26|63066.01
02:22:27|63071.79
02:22:28|63071.79
02:22:29|63071.78
02:22:31|63075.99
02:22:32|63075.98
02:22:33|63075.98
02:22:35|63075.99
02:22:36|63075.99
02:22:37|63075.99
02:22:39|63080.
02:22:39|63079.99
02:22:41|63080.
02:22:42|63080.
02:22:44|63080.
02:22:45|63079.99
02:22:46|63080.
02:22:47|63079.99
02:22:48|63079.99
02:22:49|63079.99
02:22:50|63080.
02:22:51|63080.
02:22:52|63079.99
02:22:53|63080.
02:22:54|63080.
02:22:55|63080.
02:22:56|63080.
02:22:57|63080.
02:22:59|63079.99
02:22:59|63080.
02:23:00|63079.99
02:23:02|63080.
02:23:02|63079.99
02:23:04|63079.99
02:23:04|63080.
02:23:06|63080.
02:23:07|63088.21
02:23:08|63089.92
02:23:10|63091.56
02:23:11|63091.81
02:23:12|63091.8
02:23:13|63091.81
02:23:14|63091.81
02:23:14|63088.28
02:23:16|63088.28
02:23:17|63088.28
02:23:18|63088.02
02:23:19|63088.01
02:23:20|63088.01
02:23:21|63088.01
02:23:22|63088.01
02:23:23|63088.01
02:23:25|63088.01
02:23:26|63088.01
02:23:28|63088.02
02:23:28|63088.02
02:23:29|63090.39
02:23:31|63090.39
02:23:33|63094.83
02:23:34|63098.42
02:23:35|63098.42
02:23:36|63098.42
02:23:37|63098.42
02:23:38|63098.42
02:23:39|63098.42
02:23:40|63098.42
02:23:41|63098.43
02:23:42|63098.42
02:23:43|63098.44
02:23:44|63098.44
02:23:45|63099.99
02:23:47|63100.
02:23:47|63100.
02:23:48|63100.
02:23:49|63105.71
02:23:51|63105.71
02:23:51|63108.89
02:23:52|63116.
02:23:53|63116.
02:23:54|63116.
02:23:56|63121.9
02:23:56|63121.89
02:23:57|63121.89
02:23:58|63121.89
02:23:59|63121.89
02:24:01|63121.89
02:24:02|63121.9
02:24:04|63121.89
02:24:05|63121.89
02:24:07|63121.9
02:24:08|63121.89
02:24:08|63121.9
02:24:10|63121.9
02:24:10|63121.9
02:24:11|63121.89
02:24:13|63121.9
02:24:14|63121.89
02:24:15|63121.89
02:24:16|63121.89
02:24:17|63121.89
02:24:18|63121.89
02:24:19|63121.89
02:24:20|63121.9
02:24:21|63121.9
02:24:22|63121.9
02:24:24|63121.89
02:24:25|63121.89
02:24:26|63121.89
02:24:27|63121.89
02:24:28|63121.89
02:24:29|63121.89
02:24:31|63121.9
02:24:32|63121.9
02:24:33|63121.89
02:24:35|63121.9
02:24:36|63121.9
02:24:36|63121.9
02:24:38|63121.89
02:24:39|63121.89
02:24:41|63121.9
02:24:41|63129.28
02:24:43|63129.28
02:24:43|63128.99
02:24:45|63128.99
02:24:46|63128.99
02:24:48|63128.99
02:24:49|63128.98
02:24:50|63128.99
02:24:50|63128.98
02:24:52|63128.99
02:24:53|63128.99
02:24:54|63128.99
02:24:55|63128.99
02:24:56|63128.99
02:24:57|63133.37
02:24:58|63133.37
02:24:59|63133.37
02:25:01|63133.38
02:25:01|63133.38
02:25:03|63133.37
02:25:03|63133.38
02:25:04|63133.38
02:25:05|63133.37
02:25:06|63133.38
02:25:08|63133.37
02:25:09|63133.38
02:25:09|63133.37
02:25:11|63133.37
02:25:11|63133.38
02:25:12|63133.37
02:25:14|63126.01
02:25:14|63122.
02:25:15|63122.
02:25:16|63120.01
02:25:18|63116.54
02:25:19|63112.
02:25:20|63112.
02:25:20|63112.
02:25:22|63112.
02:25:23|63112.
02:25:24|63112.
02:25:24|63112.01
02:25:26|63112.01
02:25:26|63112.01
02:25:27|63112.01
02:25:30|63112.
02:25:31|63112.01
02:25:31|63112.
02:25:33|63112.
02:25:34|63112.01
02:25:35|63112.
02:25:37|63112.01
02:25:38|63112.
02:25:39|63112.
02:25:41|63112.
02:25:41|63112.
02:25:42|63112.01
02:25:44|63112.
02:25:45|63112.
02:25:46|63112.
02:25:47|63112.
02:25:48|63112.01
02:25:49|63112.
02:25:50|63112.
02:25:51|63112.
02:25:53|63112.
02:25:54|63112.
02:25:54|63112.
02:25:55|63112.01
02:25:57|63112.01
02:25:57|63112.
02:25:59|63112.
02:26:00|63112.
02:26:00|63135.75
02:26:02|63137.02
02:26:03|63137.02
02:26:04|63137.01
02:26:05|63137.02
02:26:06|63137.01
02:26:07|63137.01
02:26:08|63137.01
02:26:09|63118.
02:26:10|63112.
02:26:11|63112.01
02:26:12|63106.32
02:26:13|63105.71
02:26:14|63102.
02:26:15|63102.01
02:26:16|63092.
02:26:17|63092.01
02:26:18|63092.01
02:26:20|63092.01
02:26:20|63092.
02:26:22|63092.
02:26:23|63086.64
02:26:25|63084.
02:26:25|63084.01
02:26:26|63084.
02:26:28|63084.01
02:26:28|63084.01
02:26:30|63086.65
02:26:31|63089.63
02:26:32|63089.64
02:26:32|63093.16
02:26:34|63093.16
02:26:35|63101.18
02:26:37|63104.54
02:26:38|63104.53
02:26:40|63108.78
02:26:40|63109.19
02:26:41|63111.99
02:26:42|63111.99
02:26:43|63111.99
02:26:44|63111.99
02:26:45|63111.99
02:26:47|63112.
02:26:48|63112.
02:26:48|63112.
02:26:50|63111.99
02:26:50|63111.99
02:26:52|63111.99
02:26:53|63111.99
02:26:54|63111.99
02:26:54|63111.99
02:26:56|63114.83
02:26:58|63114.83
02:26:59|63114.84
02:26:59|63114.84
02:27:01|63114.83
02:27:02|63111.99
02:27:03|63109.2
02:27:04|63096.36
02:27:05|63096.36
02:27:06|63096.35
02:27:07|63096.35
02:27:08|63096.35
02:27:09|63096.36
02:27:10|63096.36
02:27:11|63096.36
02:27:12|63096.35
02:27:13|63096.36
02:27:15|63096.36
02:27:16|63096.35
02:27:16|63096.36
02:27:17|63096.36
02:27:19|63096.35
02:27:19|63088.4
02:27:20|63088.41
02:27:22|63088.4
02:27:22|63088.41
02:27:24|63088.4
02:27:25|63088.41
02:27:26|63088.41
02:27:28|63088.4
02:27:29|63088.41
02:27:30|63088.4
02:27:31|63088.4
02:27:32|63088.41
02:27:34|63088.4
02:27:35|63088.4
02:27:36|63088.41
02:27:36|63088.41
02:27:38|63088.41
02:27:39|63088.41
02:27:40|63088.41
02:27:41|63093.2
02:27:42|63094.
02:27:43|63094.
02:27:44|63094.
02:27:46|63093.99
02:27:47|63093.99
02:27:47|63094.
02:27:49|63093.99
02:27:50|63094.
02:27:50|63093.99
02:27:52|63093.99
02:27:53|63094.
02:27:54|63094.
02:27:55|63093.99
02:27:56|63093.99
02:27:57|63093.99
02:27:58|63093.99
02:27:59|63093.99
02:28:00|63094.
02:28:01|63093.99
02:28:02|63094.
02:28:03|63094.
02:28:04|63093.99
02:28:05|63099.84
02:28:06|63099.83
02:28:07|63099.83
02:28:09|63099.84
02:28:10|63099.83
02:28:11|63099.83
02:28:11|63099.84
02:28:13|63099.83
02:28:14|63099.84
02:28:14|63099.84
02:28:16|63099.84
02:28:16|63099.84
02:28:17|63099.83
02:28:19|63099.84
02:28:20|63100.
02:28:21|63100.
02:28:22|63099.99
02:28:23|63100.
02:28:24|63099.99
02:28:26|63100.
02:28:27|63102.69
02:28:27|63101.29
02:28:29|63101.29
02:28:30|63101.29
02:28:31|63101.29
02:28:32|63101.29
02:28:33|63101.28
02:28:35|63101.28
02:28:35|63101.28
02:28:37|63101.29
02:28:37|63101.29
02:28:38|63101.28
02:28:39|63101.29
02:28:41|63101.29
02:28:42|63101.29
02:28:43|63101.29
02:28:45|63101.29
02:28:45|63101.28
02:28:47|63101.29
02:28:48|63101.28
02:28:49|63101.29
02:28:51|63101.29
02:28:52|63101.28
02:28:52|63101.29
02:28:53|63101.29
02:28:55|63101.29
02:28:55|63101.29
02:28:57|63101.28
02:28:57|63101.28
02:28:58|63101.28
02:28:59|63101.29
02:29:00|63100.
02:29:02|63100.01
02:29:02|63100.01
02:29:04|63100.
02:29:06|63100.
02:29:07|63100.
02:29:08|63100.
02:29:08|63100.01
02:29:10|63100.01
02:29:10|63100.01
02:29:12|63102.22
02:29:13|63107.96
02:29:14|63110.42
02:29:15|63110.47
02:29:16|63110.46
02:29:17|63110.47
02:29:18|63110.46
02:29:18|63117.8
02:29:20|63121.9
02:29:21|63123.54
02:29:22|63128.
02:29:23|63127.99
02:29:24|63127.99
02:29:26|63128.
02:29:26|63128.
02:29:29|63127.99
02:29:30|63127.99
02:29:32|63127.99
02:29:32|63128.
02:29:34|63127.99
02:29:34|63127.99
02:29:35|63127.99
02:29:36|63127.99
02:29:38|63127.99
02:29:39|63127.99
02:29:40|63128.
02:29:40|63128.
02:29:42|63127.99
02:29:43|63127.99
02:29:44|63127.99
02:29:46|63127.99
02:29:46|63128.
02:29:47|63128.
02:29:49|63128.
02:29:50|63128.
02:29:51|63128.
02:29:53|63128.
02:29:54|63127.99
02:29:55|63128.
02:29:56|63127.99
02:29:56|63128.
02:29:57|63127.99
02:29:59|63128.
02:30:00|63128.
02:30:01|63128.
02:30:02|63128.
02:30:04|63127.99
02:30:05|63127.99
02:30:06|63128.
02:30:07|63128.
02:30:08|63128.
02:30:09|63128.
02:30:10|63128.
02:30:11|63128.
02:30:12|63128.
02:30:14|63127.99
02:30:15|63128.
02:30:16|63128.
02:30:17|63127.99
02:30:18|63127.99
02:30:19|63128.
02:30:20|63125.16
02:30:21|63124.52
02:30:22|63124.01
02:30:23|63124.
02:30:25|63124.01
02:30:25|63124.01
02:30:26|63124.01
02:30:27|63124.01
02:30:29|63124.
02:30:29|63124.
02:30:31|63120.26
02:30:31|63112.01
02:30:33|63112.
02:30:33|63112.
02:30:35|63112.
02:30:35|63112.01
02:30:37|63112.01
02:30:38|63112.
02:30:39|63112.
02:30:40|63112.01
02:30:41|63112.01
02:30:42|63112.01
02:30:44|63112.01
02:30:44|63112.01
02:30:46|63112.01
02:30:47|63112.
02:30:47|63112.
02:30:49|63112.
02:30:49|63112.
02:30:51|63112.01
02:30:52|63112.
02:30:53|63112.
02:30:53|63112.01
02:30:54|63112.
02:30:56|63112.
02:30:57|63112.
02:30:58|63112.01
02:30:59|63112.01
02:31:00|63112.01
02:31:00|63112.
02:31:02|63112.
02:31:03|63112.
02:31:04|63112.
02:31:05|63112.
02:31:06|63112.01
02:31:07|63112.01
02:31:08|63112.01
02:31:09|63112.01
02:31:10|63112.01
02:31:11|63112.
02:31:12|63112.
02:31:13|63112.
02:31:14|63112.01
02:31:15|63112.
02:31:16|63112.01
02:31:17|63112.
02:31:18|63112.
02:31:19|63112.01
02:31:21|63112.
02:31:22|63112.01
02:31:23|63112.01
02:31:24|63112.01
02:31:25|63112.01
02:31:26|63112.01
02:31:27|63112.
02:31:28|63112.01
02:31:30|63112.01
02:31:30|63112.01
02:31:31|63112.01
02:31:32|63112.01
02:31:33|63112.
02:31:34|63112.01
02:31:36|63112.01
02:31:37|63112.01
02:31:38|63112.
02:31:38|63111.81
02:31:39|63110.01
02:31:41|63110.
02:31:42|63110.
02:31:43|63110.01
02:31:45|63110.01
02:31:45|63110.
02:31:46|63110.01
02:31:48|63110.01
02:31:49|63110.
02:31:50|63110.
02:31:51|63110.
02:31:52|63110.
02:31:53|63110.
02:31:54|63110.
02:31:55|63110.
02:31:57|63096.48
02:31:57|63096.27
02:31:58|63096.27
02:32:00|63096.28
02:32:00|63096.28
02:32:01|63091.8
02:32:02|63079.18
02:32:03|63079.18
02:32:04|63079.18
02:32:06|63079.19
02:32:07|63079.19
02:32:07|63079.19
02:32:08|63079.19
02:32:10|63079.18
02:32:11|63079.18
02:32:12|63079.18
02:32:13|63079.18
02:32:14|63079.18
02:32:15|63079.19
02:32:17|63079.19
02:32:18|63079.18
02:32:18|63079.18
02:32:20|63079.18
02:32:22|63077.77
02:32:23|63077.78
02:32:24|63077.77
02:32:26|63077.77
02:32:27|63077.77
02:32:28|63077.78
02:32:29|63082.
02:32:30|63083.99
02:32:32|63085.82
02:32:32|63089.57
02:32:34|63089.56
02:32:35|63089.56
02:32:36|63089.56
02:32:38|63089.57
02:32:39|63089.56
02:32:39|63089.57
02:32:40|63089.57
02:32:42|63089.57
02:32:43|63089.56
02:32:44|63089.57
02:32:45|63089.56
02:32:46|63089.56
02:32:47|63089.57
02:32:49|63089.57
02:32:49|63089.57
02:32:50|63089.57
02:32:51|63089.57
02:32:53|63089.57
02:32:54|63089.57
02:32:55|63089.56
02:32:56|63089.57
02:32:57|63089.57
02:32:58|63089.57
02:32:59|63089.57
02:33:00|63089.56
02:33:01|63089.57
02:33:02|63089.57
02:33:03|63089.57
02:33:05|63089.57
02:33:06|63082.
02:33:07|63082.
02:33:07|63085.07
02:33:08|63094.84
02:33:09|63095.02
02:33:10|63095.01
02:33:11|63095.02
02:33:12|63095.01
02:33:13|63095.01
02:33:15|63095.01
02:33:15|63095.02
02:33:17|63095.01
02:33:17|63095.01
02:33:18|63095.02
02:33:19|63095.02
02:33:20|63095.01
02:33:23|63095.01
02:33:25|63095.01
02:33:26|63095.01
02:33:26|63100.
02:33:28|63100.78
02:33:29|63100.78
02:33:30|63100.79
02:33:31|63100.78
02:33:32|63100.78
02:33:34|63100.78
02:33:34|63100.78
02:33:36|63100.79
02:33:37|63100.79
02:33:38|63100.79
02:33:39|63100.78
02:33:40|63100.79
02:33:41|63100.79
02:33:42|63100.79
02:33:43|63100.79
02:33:45|63100.78
02:33:46|63100.78
02:33:46|63100.79
02:33:48|63100.78
02:33:48|63100.79
02:33:50|63100.78
02:33:51|63100.79
02:33:52|63100.78
02:33:53|63100.78
02:33:54|63100.78
02:33:56|63100.78
02:33:56|63100.79
02:33:58|63100.79
02:33:58|63100.79
02:33:59|63100.79
02:34:00|63100.79
02:34:02|63100.79
02:34:02|63098.88
02:34:03|63098.12
02:34:05|63098.01
02:34:05|63098.01
02:34:06|63098.01
02:34:07|63094.8
02:34:08|63094.81
02:34:10|63094.8
02:34:11|63094.8
02:34:12|63092.29
02:34:13|63082.01
02:34:14|63082.01
02:34:15|63089.97
02:34:16|63089.99
02:34:17|63089.99
02:34:19|63089.99
02:34:20|63090.
02:34:21|63089.99
02:34:22|63090.
02:34:22|63090.
02:34:24|63089.99
02:34:26|63090.
02:34:27|63089.99
02:34:28|63089.99
02:34:30|63089.99
02:34:31|63089.99
02:34:31|63089.99
02:34:33|63100.79
02:34:33|63100.79
02:34:34|63100.79
02:34:37|63102.64
02:34:40|63102.64
02:34:41|63102.63
02:34:41|63102.63
02:34:43|63102.64
02:34:44|63102.64
02:34:44|63102.64
02:34:45|63102.63
02:34:47|63102.63
02:34:47|63102.64
02:34:49|63102.63
02:34:50|63102.63
02:34:50|63092.01
02:34:52|63091.52
02:34:53|63091.02
02:34:55|63091.02
02:34:55|63091.02
02:34:57|63091.02
02:34:57|63091.03
02:34:59|63091.03
02:35:00|63091.02
02:35:01|63091.02
02:35:03|63091.03
02:35:03|63079.78
02:35:05|63077.98
02:35:06|63077.97
02:35:07|63077.98
02:35:08|63077.97
02:35:09|63077.98
02:35:11|63077.98
02:35:12|63077.43
02:35:12|63065.78
02:35:13|63063.04
02:35:14|63063.04
02:35:15|63063.04
02:35:16|63048.
02:35:18|63033.03
02:35:19|62984.15
02:35:19|63022.
02:35:20|63012.01
02:35:21|63010.02
02:35:23|63010.01
02:35:25|63023.99
02:35:26|63023.99
02:35:27|63023.99
02:35:28|63023.98
02:35:29|63023.99
02:35:31|63012.61
02:35:32|63010.39
02:35:33|63000.54
02:35:34|62998.08
02:35:35|62998.09
02:35:36|62998.09
02:35:37|63010.38
02:35:39|63011.19
02:35:40|62996.48
02:35:40|62996.48
02:35:41|62996.49
02:35:43|62996.49
02:35:44|63004.01
02:35:45|63004.
02:35:47|63004.
02:35:48|63004.
02:35:49|63004.01
02:35:49|62996.62
02:35:51|62996.61
02:35:51|62994.01
02:35:53|62990.01
02:35:53|62990.01
02:35:55|62982.14
02:35:56|62981.87
02:35:56|62981.86
02:35:58|62981.86
02:35:59|62981.86
02:36:00|62981.87
02:36:02|62983.33
02:36:03|62991.52
02:36:04|62992.21
02:36:06|62993.99
02:36:08|62993.99
02:36:09|63001.36
02:36:10|63001.39
02:36:11|63004.
02:36:12|63003.99
02:36:13|63004.
02:36:14|63008.
02:36:15|63014.
02:36:15|63014.
02:36:17|63014.
02:36:17|63014.
02:36:20|63013.99
02:36:20|63007.05
02:36:21|63000.
02:36:22|62998.53
02:36:24|62994.
02:36:26|62983.32
02:36:27|62970.68
02:36:27|62970.68
02:36:29|62967.22
02:36:31|62960.02
02:36:31|62943.18
02:36:33|62943.
02:36:34|62936.06
02:36:35|62945.27
02:36:36|62946.51
02:36:37|62946.51
02:36:38|62946.52
02:36:39|62946.52
02:36:40|62946.51
02:36:41|62946.52
02:36:42|62946.51
02:36:43|62946.52
02:36:45|62940.17
02:36:46|62938.22
02:36:46|62933.28
02:36:48|62931.49
02:36:49|62937.99
02:36:50|62937.99
02:36:51|62937.99
02:36:52|62941.47
02:36:53|62946.52
02:36:54|62946.51
02:36:55|62946.52
02:36:57|62946.51
02:36:58|62940.16
02:37:00|62922.23
02:37:00|62910.01
02:37:01|62888.01
02:37:02|62877.49
02:37:04|62858.
02:37:05|62864.
02:37:06|62868.01
02:37:07|62853.11
02:37:07|62853.12
02:37:10|62853.12
02:37:11|62860.
02:37:11|62854.
02:37:12|62846.06
02:37:14|62846.04
02:37:14|62852.
02:37:16|62852.
02:37:17|62828.06
02:37:18|62828.07
02:37:19|62828.07
02:37:20|62832.64
02:37:21|62832.63
02:37:22|62835.99
02:37:23|62842.88
02:37:25|62851.64
02:37:25|62851.64
02:37:26|62851.64
02:37:28|62834.46
02:37:30|62830.01
02:37:30|62835.99
02:37:32|62836.77
02:37:32|62836.78
02:37:34|62836.77
02:37:35|62836.77
02:37:36|62826.81
02:37:37|62826.82
02:37:38|62826.82
02:37:39|62833.26
02:37:39|62836.54
02:37:41|62836.77
02:37:41|62836.78
02:37:43|62836.78
02:37:44|62836.78
02:37:45|62843.99
02:37:46|62844.
02:37:47|62842.01
02:37:48|62841.82
02:37:49|62844.02
02:37:51|62850.
02:37:52|62850.
02:37:53|62856.22
02:37:54|62856.23
02:37:55|62859.75
02:37:56|62863.41
02:37:57|62870.81
02:37:58|62870.82
02:37:59|62875.89
02:38:00|62875.9
02:38:01|62875.9
02:38:02|62882.98
02:38:03|62885.98
02:38:04|62885.99
02:38:05|62892.3
02:38:06|62882.93
02:38:08|62882.93
02:38:08|62882.92
02:38:09|62902.
02:38:11|62902.
02:38:12|62902.
02:38:12|62903.96
02:38:14|62903.96
02:38:15|62900.01
02:38:15|62893.12
02:38:17|62892.45
02:38:17|62879.66
02:38:19|62876.02
02:38:19|62876.01
02:38:21|62886.
02:38:21|62885.99
02:38:24|62897.39
02:38:25|62903.78
02:38:26|62903.78
02:38:28|62903.79
02:38:30|62910.
02:38:31|62910.
02:38:32|62902.01
02:38:33|62892.3
02:38:34|62892.01
02:38:35|62892.01
02:38:36|62897.76
02:38:37|62903.78
02:38:38|62903.78
02:38:39|62910.
02:38:40|62910.
02:38:41|62910.
02:38:43|62909.99
02:38:43|62907.47
02:38:45|62904.6
02:38:46|62904.01
02:38:47|62904.
02:38:48|62904.01
02:38:49|62909.44
02:38:50|62909.43
02:38:51|62909.44
02:38:52|62909.43
02:38:53|62885.86
02:38:54|62874.
02:38:55|62863.42
02:38:57|62863.42
02:38:57|62863.41
02:38:58|62873.38
02:39:00|62877.54
02:39:00|62877.99
02:39:01|62873.44
02:39:02|62866.08
02:39:03|62860.01
02:39:04|62860.01
02:39:05|62860.01
02:39:06|62863.35
02:39:07|62860.
02:39:08|62846.38
02:39:10|62845.56
02:39:10|62845.35
02:39:12|62842.62
02:39:12|62824.
02:39:13|62824.01
02:39:15|62824.01
02:39:15|62824.
02:39:16|62824.01
02:39:17|62824.
02:39:18|62824.87
02:39:19|62827.99
02:39:22|62824.24
02:39:23|62820.51
02:39:24|62820.52
02:39:25|62820.51
02:39:27|62811.48
02:39:27|62811.47
02:39:28|62811.48
02:39:30|62811.48
02:39:31|62811.48
02:39:31|62800.01
02:39:33|62800.01
02:39:34|62800.01
02:39:36|62800.01
02:39:37|62800.01
02:39:38|62800.01
02:39:38|62800.01
02:39:39|62800.01
02:39:41|62800.
02:39:42|62808.
02:39:43|62804.37
02:39:44|62788.
02:39:45|62784.01
02:39:46|62786.
02:39:47|62793.77
02:39:48|62793.77
02:39:49|62793.76
02:39:51|62792.69
02:39:51|62792.7
02:39:52|62792.7
02:39:54|62792.7
02:39:55|62796.
02:39:55|62796.
02:39:56|62804.
02:39:58|62804.36
02:39:59|62811.48
02:40:00|62814.
02:40:00|62808.66
02:40:02|62794.42
02:40:03|62787.39
02:40:04|62786.
02:40:05|62786.01
02:40:07|62786.01
02:40:08|62786.01
02:40:09|62786.01
02:40:10|62786.
02:40:11|62781.26
02:40:12|62718.73
02:40:13|62671.86
02:40:14|62678.69
02:40:14|62666.95
02:40:16|62681.12
02:40:16|62682.93
02:40:17|62691.99
02:40:19|62668.01
02:40:20|62658.01
02:40:22|62640.87
02:40:22|62641.99
02:40:24|62633.99
02:40:25|62646.
02:40:25|62656.65
02:40:28|62661.99
02:40:29|62685.99
02:40:30|62677.56
02:40:32|62700.75
02:40:33|62692.23
02:40:33|62687.23
02:40:34|62662.01
02:40:36|62668.8
02:40:37|62670.
02:40:39|62668.79
02:40:39|62675.04
02:40:41|62675.04
02:40:43|62676.03
02:40:44|62672.
02:40:45|62672.01
02:40:46|62675.46
02:40:47|62682.78
02:40:48|62685.23
02:40:49|62688.55
02:40:51|62669.29
02:40:51|62646.
02:40:53|62646.
02:40:54|62647.68
02:40:55|62655.74
02:40:56|62655.74
02:40:58|62655.73
02:40:58|62661.99
02:41:00|62662.
02:41:00|62670.
02:41:02|62670.
02:41:02|62671.99
02:41:03|62673.6
02:41:05|62679.99
02:41:05|62680.
02:41:06|62670.93
02:41:07|62670.93
02:41:09|62680.
02:41:09|62680.
02:41:10|62685.99
02:41:12|62691.99
02:41:12|62695.52
02:41:13|62696.
02:41:14|62699.99
02:41:16|62700.
02:41:16|62701.24
02:41:17|62704.27
02:41:19|62709.99
02:41:20|62706.17
02:41:20|62706.17
02:41:23|62706.18
02:41:24|62718.
02:41:25|62718.
02:41:26|62718.04
02:41:26|62725.02
02:41:28|62725.85
02:41:29|62732.67
02:41:30|62735.36
02:41:30|62735.37
02:41:31|62735.37
02:41:33|62735.37
02:41:35|62735.36
02:41:35|62735.37
02:41:36|62735.56
02:41:38|62746.23
02:41:38|62743.88
02:41:40|62742.01
02:41:41|62742.
02:41:42|62745.47
02:41:43|62745.46
02:41:44|62745.47
02:41:45|62745.47
02:41:46|62732.68
02:41:47|62732.69
02:41:49|62743.03
02:41:50|62745.26
02:41:50|62745.26
02:41:52|62746.32
02:41:52|62738.01
02:41:54|62738.01
02:41:55|62738.01
02:41:56|62736.74
02:41:57|62736.74
02:41:58|62731.58
02:41:59|62720.
02:42:00|62720.01
02:42:00|62718.04
02:42:01|62714.02
02:42:04|62714.01
02:42:05|62714.02
02:42:06|62711.99
02:42:07|62704.44
02:42:07|62688.
02:42:08|62685.99
02:42:10|62680.01
02:42:10|62680.01
02:42:12|62680.01
02:42:13|62680.
02:42:14|62680.
02:42:15|62680.01
02:42:16|62680.01
02:42:17|62670.75
02:42:19|62670.75
02:42:20|62679.03
02:42:21|62679.04
02:42:22|62684.
02:42:23|62689.17
02:42:24|62689.27
02:42:25|62689.28
02:42:26|62698.81
02:42:27|62696.32
02:42:28|62696.01
02:42:29|62686.01
02:42:31|62686.01
02:42:32|62686.
02:42:33|62686.
02:42:33|62686.
02:42:35|62686.
02:42:36|62686.01
02:42:36|62686.01
02:42:37|62686.01
02:42:39|62691.42
02:42:41|62699.6
02:42:42|62696.
02:42:42|62696.
02:42:44|62696.
02:42:45|62695.99
02:42:45|62696.
02:42:47|62695.99
02:42:48|62696.
02:42:49|62702.
02:42:50|62703.7
02:42:51|62703.7
02:42:52|62716.
02:42:53|62716.82
02:42:54|62716.82
02:42:56|62716.81
02:42:56|62716.82
02:42:57|62716.82
02:42:58|62716.82
02:42:59|62716.81
02:43:01|62716.82
02:43:03|62716.82
02:43:04|62716.81
02:43:04|62716.81
02:43:05|62716.82
02:43:07|62716.82
02:43:07|62699.59
02:43:09|62698.01
02:43:09|62698.01
02:43:10|62698.01
02:43:11|62686.46
02:43:13|62680.08
02:43:13|62676.57
02:43:14|62676.58
02:43:16|62670.74
02:43:16|62670.75
02:43:18|62670.74
02:43:19|62670.75
02:43:21|62661.18
02:43:22|62658.
02:43:23|62656.55
02:43:24|62648.01
02:43:25|62632.97
02:43:27|62632.95
02:43:28|62620.
02:43:29|62600.01
02:43:30|62600.
02:43:32|62600.01
02:43:33|62588.01
02:43:33|62588.01
02:43:34|62588.01
02:43:35|62588.01
02:43:37|62596.
02:43:38|62600.01
02:43:40|62606.
02:43:40|62591.86
02:43:42|62581.94
02:43:43|62570.
02:43:44|62571.52
02:43:45|62571.52
02:43:46|62577.7
02:43:46|62579.99
02:43:49|62584.
02:43:49|62595.84
02:43:50|62596.
02:43:51|62603.93
02:43:52|62607.18
02:43:53|62613.99
02:43:55|62614.
02:43:55|62614.
02:43:56|62614.
02:43:57|62614.
02:43:58|62635.52
02:43:59|62686.06
02:44:00|62667.24
02:44:01|62667.24
02:44:03|62667.25
02:44:03|62661.98
02:44:04|62642.22
02:44:05|62642.23
02:44:06|62640.88
02:44:07|62640.88
02:44:08|62640.87
02:44:09|62647.68
02:44:10|62668.24
02:44:11|62679.79
02:44:13|62679.78
02:44:13|62670.01
02:44:15|62684.
02:44:16|62672.01
02:44:18|62672.
02:44:19|62672.01
02:44:21|62676.11
02:44:22|62690.82
02:44:22|62697.99
02:44:23|62697.98
02:44:25|62697.99
02:44:26|62697.99
02:44:27|62701.44
02:44:28|62701.43
02:44:29|62701.44
02:44:30|62701.44
02:44:31|62701.45
02:44:31|62709.99
02:44:33|62710.
02:44:33|62710.
02:44:35|62714.01
02:44:36|62714.02
02:44:37|62714.02
02:44:38|62714.02
02:44:39|62714.01
02:44:40|62720.51
02:44:42|62720.5
02:44:43|62720.5
02:44:43|62720.51
02:44:45|62723.68
02:44:46|62733.84
02:44:47|62735.37
02:44:48|62735.37
02:44:49|62735.56
02:44:51|62735.56
02:44:52|62742.24
02:44:53|62742.24
02:44:54|62744.68
02:44:55|62744.69
02:44:56|62744.69
02:44:57|62744.69
02:44:58|62744.69
02:44:59|62744.69
02:45:00|62744.91
02:45:01|62744.91
02:45:02|62728.64
02:45:03|62726.01
02:45:04|62722.01
02:45:05|62716.2
02:45:06|62716.2
02:45:07|62716.2
02:45:08|62716.2
02:45:09|62712.72
02:45:10|62708.05
02:45:11|62708.01
02:45:13|62712.
02:45:14|62709.81
02:45:14|62704.45
02:45:17|62704.45
02:45:17|62704.45
02:45:19|62704.45
02:45:20|62704.45
02:45:22|62690.01
02:45:22|62690.
02:45:23|62690.01
02:45:24|62690.
02:45:26|62690.01
02:45:26|62706.
02:45:28|62709.34
02:45:29|62702.55
02:45:31|62708.93
02:45:31|62717.99
02:45:32|62714.55
02:45:33|62714.54
02:45:35|62714.55
02:45:35|62717.99
02:45:36|62723.38
02:45:37|62725.84
02:45:38|62723.38
02:45:39|62714.54
02:45:40|62714.55
02:45:41|62714.54
02:45:43|62721.15
02:45:44|62721.73
02:45:45|62725.59
02:45:46|62725.59
02:45:47|62721.74
02:45:48|62721.74
02:45:49|62721.74
02:45:50|62721.74
02:45:51|62725.8
02:45:52|62725.79
02:45:53|62733.22
02:45:54|62733.84
02:45:55|62733.84
02:45:56|62733.85
02:45:57|62747.99
02:45:58|62747.99
02:45:59|62748.
02:46:00|62748.
02:46:01|62747.99
02:46:02|62752.82
02:46:03|62755.65
02:46:04|62759.98
02:46:05|62763.25
02:46:07|62766.47
02:46:07|62766.47
02:46:08|62766.67
02:46:10|62766.67
02:46:10|62766.67
02:46:12|62750.
02:46:13|62746.
02:46:15|62749.72
02:46:16|62784.01
02:46:18|62784.
02:46:18|62795.82
02:46:19|62795.82
02:46:20|62795.83
02:46:21|62797.57
02:46:23|62797.57
02:46:23|62797.56
02:46:25|62797.57
02:46:25|62797.77
02:46:27|62797.78
02:46:29|62800.
02:46:30|62811.17
02:46:31|62818.45
02:46:32|62819.99
02:46:33|62819.99
02:46:34|62822.
02:46:35|62823.28
02:46:36|62823.29
02:46:37|62823.29
02:46:38|62823.29
02:46:39|62823.29
02:46:40|62823.29
02:46:41|62823.3
02:46:42|62837.35
02:46:43|62837.35
02:46:44|62834.09
02:46:46|62834.08
02:46:46|62834.09
02:46:47|62834.09
02:46:48|62834.09
02:46:49|62839.82
02:46:50|62840.82
02:46:51|62840.81
02:46:52|62840.81
02:46:54|62838.01
02:46:55|62838.01
02:46:55|62834.05
02:46:56|62834.
02:46:57|62834.01
02:46:59|62834.01
02:47:00|62834.01
02:47:00|62834.01
02:47:02|62839.99
02:47:03|62841.74
02:47:04|62845.52
02:47:05|62845.52
02:47:06|62845.52
02:47:07|62851.94
02:47:08|62851.98
02:47:09|62851.98
02:47:10|62857.8
02:47:11|62857.8
02:47:13|62838.18
02:47:14|62834.01
02:47:15|62833.99
02:47:17|62835.72
02:47:18|62838.98
02:47:19|62838.99
02:47:20|62838.99
02:47:21|62838.99
02:47:22|62838.98
02:47:23|62838.99
02:47:24|62838.99
02:47:25|62838.99
02:47:26|62838.98
02:47:28|62838.98
02:47:28|62838.99
02:47:29|62838.99
02:47:30|62838.99
02:47:31|62838.98
02:47:33|62838.99
02:47:34|62838.98
02:47:35|62838.99
02:47:36|62838.99
02:47:36|62842.28
02:47:37|62846.06
02:47:39|62849.11
02:47:39|62857.04
02:47:40|62857.8
02:47:41|62867.7
02:47:42|62861.5
02:47:43|62858.01
02:47:45|62845.52
02:47:45|62845.52
02:47:47|62845.52
02:47:47|62845.52
02:47:48|62845.52
02:47:50|62847.2
02:47:50|62847.2
02:47:51|62845.52
02:47:54|62842.06
02:47:54|62838.01
02:47:56|62838.
02:47:57|62838.01
02:47:57|62838.01
02:47:58|62838.
02:48:00|62834.9
02:48:00|62826.81
02:48:02|62826.82
02:48:02|62826.82
02:48:03|62826.81
02:48:04|62831.99
02:48:05|62833.99
02:48:06|62834.
02:48:07|62833.99
02:48:09|62833.99
02:48:09|62833.99
02:48:11|62834.
02:48:12|62834.
02:48:14|62834.
02:48:14|62826.82
02:48:16|62826.81
02:48:17|62826.81
02:48:18|62818.01
02:48:20|62811.56
02:48:21|62811.48
02:48:21|62811.48
02:48:23|62811.48
02:48:23|62811.48
02:48:25|62811.48
02:48:26|62811.48
02:48:26|62811.48
02:48:27|62811.48
02:48:28|62811.48
02:48:30|62811.48
02:48:31|62811.48
02:48:31|62811.48
02:48:33|62811.48
02:48:34|62811.47
02:48:35|62803.11
02:48:36|62803.11
02:48:36|62799.71
02:48:38|62799.72
02:48:39|62799.72
02:48:40|62799.72
02:48:42|62799.71
02:48:42|62819.34
02:48:43|62825.22
02:48:44|62826.82
02:48:45|62834.
02:48:47|62833.99
02:48:48|62818.5
02:48:49|62815.23
02:48:50|62800.
02:48:51|62799.99
02:48:52|62799.99
02:48:53|62799.99
02:48:54|62799.99
02:48:55|62800.
02:48:56|62799.99
02:48:57|62799.99
02:48:58|62799.99
02:48:59|62799.99
02:49:00|62800.
02:49:01|62799.99
02:49:02|62784.
02:49:03|62775.87
02:49:04|62775.87
02:49:05|62766.66
02:49:06|62766.66
02:49:07|62766.66
02:49:08|62766.46
02:49:10|62766.47
02:49:11|62750.
02:49:12|62738.97
02:49:14|62735.55
02:49:15|62735.55
02:49:17|62735.55
02:49:18|62702.13
02:49:19|62713.99
02:49:20|62714.
02:49:21|62713.99
02:49:21|62713.99
02:49:23|62706.76
02:49:24|62726.77
02:49:25|62726.66
02:49:27|62726.66
02:49:28|62726.66
02:49:29|62732.38
02:49:29|62735.37
02:49:31|62735.36
02:49:31|62718.9
02:49:33|62718.91
02:49:34|62707.12
02:49:35|62706.75
02:49:36|62706.76
02:49:38|62706.76
02:49:38|62706.75
02:49:40|62708.
02:49:40|62709.76
02:49:42|62710.
02:49:44|62710.
02:49:44|62712.
02:49:46|62718.89
02:49:47|62725.11
02:49:48|62725.12
02:49:50|62733.99
02:49:50|62734.
02:49:52|62734.
02:49:52|62734.
02:49:54|62735.56
02:49:55|62735.56
02:49:56|62736.73
02:49:57|62737.44
02:49:57|62739.78
02:49:59|62740.47
02:50:00|62736.37
02:50:01|62735.94
02:50:02|62730.28
02:50:03|62730.28
02:50:04|62730.28
02:50:05|62738.
02:50:06|62744.
02:50:08|62744.
02:50:09|62749.18
02:50:09|62751.99
02:50:11|62751.98
02:50:12|62747.17
02:50:12|62741.86
02:50:15|62736.47
02:50:15|62734.98
02:50:16|62730.31
02:50:17|62730.3
02:50:19|62730.31
02:50:20|62717.75
02:50:20|62715.19
02:50:22|62715.19
02:50:23|62730.15
02:50:24|62741.11
02:50:25|62741.11
02:50:25|62741.1
02:50:27|62735.68
02:50:28|62731.45
02:50:29|62735.22
02:50:30|62735.23
02:50:31|62731.59
02:50:32|62731.59
02:50:33|62732.
02:50:34|62733.98
02:50:35|62713.25
02:50:36|62713.25
02:50:37|62713.24
02:50:38|62713.25
02:50:39|62709.81
02:50:40|62709.81
02:50:41|62709.81
02:50:42|62709.81
02:50:43|62709.8
02:50:44|62709.8
02:50:45|62709.8
02:50:47|62725.22
02:50:48|62725.21
02:50:48|62725.22
02:50:50|62725.22
02:50:51|62725.22
02:50:51|62724.7
02:50:52|62710.26
02:50:53|62710.26
02:50:54|62710.26
02:50:55|62710.26
02:50:56|62710.27
02:50:57|62710.27
02:50:58|62710.27
02:51:00|62721.99
02:51:00|62722.
02:51:02|62722.
02:51:02|62714.36
02:51:04|62714.36
02:51:05|62714.36
02:51:06|62714.37
02:51:07|62714.36
02:51:08|62714.36
02:51:09|62714.36
02:51:10|62714.37
02:51:12|62721.98
02:51:12|62721.98
02:51:13|62721.99
02:51:15|62723.99
02:51:16|62724.
02:51:17|62735.31
02:51:19|62730.76
02:51:19|62730.24
02:51:20|62730.25
02:51:22|62730.24
02:51:23|62733.7
02:51:23|62743.71
02:51:25|62743.7
02:51:25|62753.72
02:51:27|62754.54
02:51:28|62754.53
02:51:29|62754.01
02:51:31|62754.
02:51:31|62761.92
02:51:32|62762.55
02:51:34|62762.54
02:51:34|62762.54
02:51:36|62756.18
02:51:37|62756.01
02:51:38|62756.01
02:51:39|62756.01
02:51:40|62756.01
02:51:41|62765.2
02:51:42|62766.23
02:51:43|62760.28
02:51:45|62756.19
02:51:46|62754.55
02:51:47|62754.54
02:51:48|62754.54
02:51:48|62754.55
02:51:50|62754.55
02:51:50|62754.55
02:51:52|62754.55
02:51:53|62754.55
02:51:54|62754.54
02:51:55|62754.55
02:51:56|62754.55
02:51:57|62754.55
02:51:58|62754.55
02:51:59|62754.54
02:52:00|62754.54
02:52:01|62754.54
02:52:03|62758.01
02:52:03|62765.99
02:52:05|62766.31
02:52:05|62766.47
02:52:06|62766.66
02:52:07|62766.66
02:52:08|62766.67
02:52:09|62766.67
02:52:10|62780.32
02:52:12|62780.33
02:52:14|62780.33
02:52:15|62780.32
02:52:16|62780.33
02:52:17|62780.33
02:52:19|62780.32
02:52:20|62776.87
02:52:22|62785.79
02:52:22|62785.8
02:52:24|62785.79
02:52:26|62785.79
02:52:27|62781.44
02:52:28|62781.44
02:52:29|62781.44
02:52:31|62781.44
02:52:31|62774.01
02:52:32|62779.96
02:52:33|62784.06
02:52:34|62784.88
02:52:35|62794.
02:52:37|62794.
02:52:37|62801.15
02:52:39|62801.15
02:52:40|62801.15
02:52:41|62801.15
02:52:42|62801.15
02:52:43|62801.14
02:52:44|62801.14
02:52:45|62801.15
02:52:46|62803.98
02:52:47|62803.97
02:52:48|62803.98
02:52:49|62803.98
02:52:50|62803.97
02:52:51|62803.97
02:52:52|62803.98
02:52:53|62803.97
02:52:54|62803.98
02:52:55|62803.98
02:52:57|62803.98
02:52:58|62803.98
02:52:59|62803.98
02:53:00|62803.98
02:53:01|62803.97
02:53:02|62803.97
02:53:03|62803.97
02:53:04|62803.98
02:53:05|62803.98
02:53:06|62803.98
02:53:08|62803.98
02:53:08|62803.97
02:53:10|62803.98
02:53:10|62803.97
02:53:12|62803.97
02:53:12|62803.97
02:53:14|62803.97
02:53:15|62803.98
02:53:17|62800.24
02:53:18|62800.01
02:53:19|62794.72
02:53:20|62793.99
02:53:21|62793.99
02:53:23|62784.88
02:53:24|62784.88
02:53:24|62780.
02:53:25|62780.
02:53:26|62780.01
02:53:28|62780.
02:53:29|62780.
02:53:30|62780.
02:53:31|62780.
02:53:31|62780.
02:53:33|62780.
02:53:34|62780.01
02:53:35|62780.01
02:53:37|62780.
02:53:38|62774.02
02:53:39|62774.02
02:53:40|62774.01
02:53:41|62774.02
02:53:42|62774.01
02:53:43|62774.01
02:53:44|62774.01
02:53:45|62774.02
02:53:46|62770.12
02:53:47|62770.01
02:53:48|62770.01
02:53:49|62770.01
02:53:50|62770.01
02:53:51|62770.01
02:53:53|62770.
02:53:53|62770.
02:53:54|62770.01
02:53:55|62770.01
02:53:57|62770.01
02:53:58|62770.01
02:53:59|62770.
02:54:00|62770.01
02:54:01|62770.
02:54:02|62770.01
02:54:03|62770.
02:54:04|62770.
02:54:05|62770.01
02:54:06|62770.01
02:54:07|62770.01
02:54:08|62770.
02:54:09|62770.01
02:54:10|62770.01
02:54:12|62770.01
02:54:13|62770.
02:54:15|62770.
02:54:16|62770.01
02:54:17|62770.
02:54:18|62770.
02:54:19|62770.
02:54:21|62770.01
02:54:22|62770.01
02:54:24|62770.
02:54:26|62772.89
02:54:27|62772.89
02:54:27|62772.89
02:54:28|62772.89
02:54:30|62772.89
02:54:31|62772.89
02:54:31|62772.88
02:54:33|62772.88
02:54:34|62772.89
02:54:35|62772.89
02:54:36|62772.89
02:54:37|62772.88
02:54:38|62764.32
02:54:39|62764.32
02:54:40|62764.31
02:54:41|62764.31
02:54:42|62764.31
02:54:43|62764.31
02:54:44|62764.32
02:54:45|62764.32
02:54:46|62764.32
02:54:47|62764.32
02:54:48|62764.32
02:54:49|62756.18
02:54:50|62755.85
02:54:51|62755.85
02:54:52|62755.85
02:54:54|62755.85
02:54:54|62755.85
02:54:56|62755.85
02:54:56|62755.84
02:54:57|62755.85
02:54:59|62755.85
02:55:00|62747.16
02:55:02|62744.76
02:55:02|62741.01
02:55:03|62741.01
02:55:05|62735.68
02:55:05|62739.98
02:55:07|62747.99
02:55:08|62747.99
02:55:10|62756.
02:55:12|62762.
02:55:13|62761.99
02:55:14|62762.
02:55:15|62759.47
02:55:16|62759.3
02:55:17|62756.36
02:55:18|62756.36
02:55:20|62768.
02:55:20|62768.48
02:55:21|62769.99
02:55:23|62769.99
02:55:24|62769.99
02:55:24|62770.
02:55:26|62770.
02:55:26|62770.
02:55:28|62767.99
02:55:29|62768.
02:55:30|62768.
02:55:30|62768.
02:55:32|62768.
02:55:33|62768.
02:55:33|62768.
02:55:34|62767.99
02:55:35|62768.
02:55:36|62768.
02:55:38|62761.11
02:55:38|62761.1
02:55:40|62761.11
02:55:42|62761.1
02:55:42|62761.11
02:55:43|62761.11
02:55:44|62761.11
02:55:45|62761.11
02:55:47|62761.1
02:55:48|62761.1
02:55:49|62761.11
02:55:49|62761.11
02:55:51|62761.11
02:55:51|62761.11
02:55:52|62761.11
02:55:54|62761.11
02:55:54|62761.1
02:55:55|62761.1
02:55:57|62761.11
02:55:58|62761.11
02:55:58|62761.1
02:55:59|62761.11
02:56:01|62761.11
02:56:02|62761.1
02:56:03|62761.1
02:56:04|62761.11
02:56:05|62761.11
02:56:06|62761.11
02:56:08|62761.11
02:56:08|62761.11
02:56:09|62761.11
02:56:10|62761.1
02:56:11|62761.11
02:56:12|62761.11
02:56:13|62761.1
02:56:14|62761.11
02:56:16|62761.11
02:56:17|62761.11
02:56:17|62761.11
02:56:19|62761.1
02:56:19|62761.1
02:56:20|62752.9
02:56:23|62743.85
02:56:23|62735.55
02:56:24|62729.52
02:56:26|62729.52
02:56:27|62729.52
02:56:28|62729.52
02:56:29|62728.02
02:56:31|62728.02
02:56:31|62724.
02:56:32|62718.03
02:56:33|62710.91
02:56:34|62710.91
02:56:35|62710.9
02:56:36|62710.9
02:56:38|62710.
02:56:38|62710.
02:56:40|62710.01
02:56:41|62710.
02:56:42|62710.
02:56:44|62704.44
02:56:44|62679.24
02:56:46|62679.24
02:56:46|62682.
02:56:47|62682.
02:56:48|62683.99
02:56:49|62683.99
02:56:50|62682.
02:56:51|62682.
02:56:52|62682.
02:56:54|62682.
02:56:55|62666.67
02:56:56|62666.68
02:56:57|62666.68
02:56:59|62677.65
02:56:59|62677.99
02:57:01|62678.
02:57:01|62678.
02:57:02|62694.87
02:57:04|62697.07
02:57:04|62699.5
02:57:05|62699.5
02:57:07|62655.74
02:57:08|62646.84
02:57:10|62653.99
02:57:11|62644.15
02:57:12|62644.16
02:57:13|62648.
02:57:14|62658.9
02:57:15|62660.
02:57:16|62654.
02:57:17|62650.
02:57:19|62650.01
02:57:20|62650.01
02:57:21|62650.01
02:57:22|62652.
02:57:23|62658.
02:57:24|62665.99
02:57:25|62667.93
02:57:26|62675.56
02:57:28|62684.
02:57:29|62684.
02:57:30|62668.75
02:57:30|62667.14
02:57:31|62667.14
02:57:33|62669.49
02:57:34|62671.99
02:57:35|62679.99
02:57:35|62679.99
02:57:36|62679.98
02:57:38|62670.8
02:57:38|62670.8
02:57:39|62670.81
02:57:41|62669.25
02:57:41|62666.
02:57:42|62667.93
02:57:44|62668.
02:57:45|62668.
02:57:46|62667.99
02:57:48|62668.
02:57:48|62668.
02:57:49|62668.
02:57:50|62668.
02:57:51|62675.56
02:57:52|62676.
02:57:53|62681.85
02:57:54|62682.
02:57:55|62686.88
02:57:56|62694.
02:57:57|62693.99
02:57:58|62694.
02:57:59|62692.
02:58:00|62688.01
02:58:01|62672.79
02:58:02|62668.43
02:58:03|62668.43
02:58:05|62666.01
02:58:06|62658.
02:58:07|62658.
02:58:09|62660.
02:58:10|62659.99
02:58:11|62668.
02:58:12|62673.92
02:58:12|62673.99
02:58:14|62685.75
02:58:15|62685.99
02:58:15|62686.
02:58:17|62685.99
02:58:18|62685.99
02:58:19|62692.22
02:58:20|62692.22
02:58:22|62692.22
02:58:23|62692.23
02:58:24|62692.23
02:58:25|62700.
02:58:26|62709.33
02:58:26|62716.
02:58:27|62718.03
02:58:28|62721.23
02:58:30|62721.35
02:58:30|62724.2
02:58:32|62728.84
02:58:33|62728.85
02:58:34|62728.85
02:58:34|62728.85
02:58:36|62728.85
02:58:37|62728.84
02:58:38|62728.85
02:58:39|62728.31
02:58:40|62728.3
02:58:42|62728.31
02:58:43|62728.3
02:58:43|62728.3
02:58:44|62728.31
02:58:46|62728.3
02:58:46|62728.31
02:58:47|62728.31
02:58:48|62728.31
02:58:49|62728.31
02:58:50|62743.85
02:58:51|62748.8
02:58:53|62748.79
02:58:53|62740.
02:58:55|62740.01
02:58:55|62740.01
02:58:56|62740.01
02:58:57|62740.01
02:58:58|62740.01
02:58:59|62745.98
02:59:00|62745.97
02:59:01|62745.97
02:59:02|62745.98
02:59:03|62728.31
02:59:05|62722.01
02:59:07|62722.01
02:59:08|62722.01
02:59:09|62722.
02:59:10|62722.01
02:59:12|62722.
02:59:12|62722.01
02:59:13|62722.01
02:59:15|62722.01
02:59:16|62722.01
02:59:17|62722.01
02:59:17|62722.
02:59:19|62722.
02:59:20|62722.01
02:59:21|62722.01
02:59:22|62722.01
02:59:22|62722.01
02:59:24|62711.78
02:59:24|62704.55
02:59:26|62704.56
02:59:27|62704.55
02:59:29|62704.56
02:59:29|62704.56
02:59:30|62704.56
02:59:31|62704.99
02:59:32|62704.99
02:59:33|62705.
02:59:34|62715.46
02:59:36|62715.46
02:59:37|62715.46
02:59:38|62715.46
02:59:39|62715.46
02:59:40|62715.46
02:59:41|62715.46
02:59:43|62715.46
02:59:44|62715.46
02:59:45|62715.46
02:59:45|62715.46
02:59:47|62715.45
02:59:47|62715.45
02:59:48|62715.46
02:59:49|62715.45
02:59:51|62715.45
02:59:51|62715.46
02:59:52|62715.45
02:59:54|62715.45
02:59:54|62715.45
02:59:55|62715.46
02:59:57|62715.46
02:59:58|62710.27
02:59:59|62706.34
03:00:00|62706.34
03:00:00|62706.34
03:00:02|62694.41
03:00:03|62692.23
03:00:04|62677.82
03:00:06|62677.81
03:00:07|62673.33
03:00:08|62673.34
03:00:09|62673.34
03:00:10|62673.34
03:00:11|62673.33
03:00:13|62667.76
03:00:14|62665.51
03:00:14|62665.5
03:00:15|62665.5
03:00:17|62665.51
03:00:18|62665.5
03:00:19|62665.51
03:00:21|62665.51
03:00:21|62665.51
03:00:22|62665.51
03:00:23|62665.5
03:00:24|62660.
03:00:25|62650.35
03:00:26|62659.83
03:00:27|62667.93
03:00:28|62669.85
03:00:30|62673.61
03:00:31|62677.67
03:00:32|62681.7
03:00:32|62686.88
03:00:33|62686.88
03:00:34|62686.88
03:00:35|62686.88
03:00:37|62687.21
03:00:37|62696.62
03:00:39|62704.27
03:00:39|62704.26
03:00:40|62715.45
03:00:41|62718.03
03:00:43|62718.03
03:00:44|62718.03
03:00:45|62718.03
03:00:46|62718.03
03:00:47|62718.03
03:00:48|62718.03
03:00:49|62718.04
03:00:50|62718.04
03:00:51|62721.49
03:00:52|62721.48
03:00:53|62728.54
03:00:54|62728.54
03:00:55|62728.55
03:00:56|62728.54
03:00:57|62728.55
03:00:58|62728.55
03:00:59|62728.55
03:01:00|62735.36
03:01:01|62735.36
03:01:02|62735.37
03:01:03|62735.36
03:01:04|62737.11
03:01:05|62745.98
03:01:07|62745.98
03:01:08|62740.22
03:01:08|62738.01
03:01:10|62744.7
03:01:10|62744.69
03:01:11|62744.69
03:01:13|62744.7
03:01:14|62744.69
03:01:15|62744.69
03:01:16|62744.7
03:01:18|62744.7
03:01:19|62744.69
03:01:19|62744.69
03:01:21|62746.34
03:01:21|62746.33
03:01:23|62746.34
03:01:24|62746.33
03:01:25|62748.78
03:01:27|62758.
03:01:28|62758.
03:01:29|62758.01
03:01:29|62752.01
03:01:31|62752.
03:01:32|62752.01
03:01:33|62752.01
03:01:34|62752.02
03:01:36|62764.84
03:01:36|62764.84
03:01:38|62764.84
03:01:39|62764.84
03:01:40|62764.84
03:01:41|62764.84
03:01:42|62764.84
03:01:43|62764.84
03:01:44|62764.84
03:01:45|62764.83
03:01:46|62764.84
03:01:47|62748.39
03:01:48|62744.7
03:01:49|62743.06
03:01:50|62742.25
03:01:51|62742.24
03:01:52|62742.24
03:01:53|62742.25
03:01:55|62742.25
03:01:55|62742.25
03:01:57|62742.25
03:01:58|62730.24
03:01:58|62729.95
03:02:00|62729.94
03:02:01|62729.94
03:02:03|62729.95
03:02:03|62729.95
03:02:04|62729.95
03:02:05|62729.95
03:02:06|62728.54
03:02:07|62728.54
03:02:09|62728.54
03:02:10|62723.71
03:02:10|62713.36
03:02:12|62710.01
03:02:13|62710.01
03:02:14|62710.01
03:02:16|62710.
03:02:17|62710.01
03:02:18|62710.
03:02:19|62710.01
03:02:20|62700.01
03:02:21|62700.01
03:02:22|62695.5
03:02:23|62694.69
03:02:24|62691.23
03:02:26|62677.12
03:02:27|62677.12
03:02:28|62673.34
03:02:29|62673.33
03:02:29|62662.26
03:02:31|62661.49
03:02:32|62622.39
03:02:33|62617.84
03:02:34|62593.44
03:02:35|62593.45
03:02:36|62594.
03:02:37|62593.99
03:02:38|62593.99
03:02:40|62594.
03:02:40|62597.11
03:02:41|62594.13
03:02:42|62602.
03:02:43|62602.24
03:02:44|62607.36
03:02:46|62615.06
03:02:46|62608.01
03:02:47|62608.01
03:02:48|62611.
03:02:49|62608.
03:02:51|62615.06
03:02:51|62615.06
03:02:53|62608.03
03:02:54|62608.04
03:02:55|62613.99
03:02:56|62612.12
03:02:57|62612.13
03:02:58|62608.04
03:03:00|62608.04
03:03:00|62610.88
03:03:01|62610.87
03:03:03|62608.
03:03:04|62588.57
03:03:05|62584.21
03:03:06|62584.21
03:03:07|62584.21
03:03:08|62584.21
03:03:09|62579.88
03:03:10|62579.88
03:03:11|62579.87
03:03:12|62589.36
03:03:14|62590.
03:03:14|62592.
03:03:16|62591.99
03:03:17|62591.99
03:03:17|62591.99
03:03:19|62592.
03:03:21|62589.99
03:03:21|62588.
03:03:22|62579.88
03:03:23|62579.88
03:03:24|62579.87
03:03:26|62579.88
03:03:27|62585.31
03:03:28|62568.66
03:03:30|62573.56
03:03:31|62573.56
03:03:32|62586.12
03:03:33|62592.
03:03:33|62578.02
03:03:35|62578.
03:03:36|62582.
03:03:37|62585.99
03:03:38|62586.
03:03:39|62591.99
03:03:40|62596.93
03:03:41|62597.11
03:03:42|62597.11
03:03:43|62601.51
03:03:44|62603.82
03:03:45|62603.82
03:03:46|62603.81
03:03:47|62603.82
03:03:49|62603.82
03:03:49|62598.
03:03:51|62596.32
03:03:52|62596.33
03:03:54|62596.33
03:03:54|62596.32
03:03:55|62596.32
03:03:56|62596.33
03:03:57|62596.32
03:03:59|62596.33
03:04:00|62596.33
03:04:01|62596.32
03:04:02|62586.03
03:04:02|62578.4
03:04:04|62573.16
03:04:05|62568.01
03:04:06|62560.01
03:04:06|62560.01
03:04:08|62564.62
03:04:10|62569.92
03:04:11|62571.54
03:04:12|62572.
03:04:12|62571.99
03:04:14|62577.21
03:04:15|62578.
03:04:16|62579.99
03:04:17|62580.
03:04:18|62580.
03:04:20|62580.
03:04:21|62576.41
03:04:22|62570.01
03:04:23|62568.3
03:04:24|62568.01
03:04:25|62568.
03:04:26|62568.01
03:04:28|62568.01
03:04:29|62568.01
03:04:30|62568.
03:04:31|62568.01
03:04:33|62568.
03:04:33|62566.01
03:04:35|62566.
03:04:36|62566.01
03:04:37|62552.
03:04:38|62550.51
03:04:38|62550.51
03:04:39|62550.51
03:04:40|62550.51
03:04:41|62550.51
03:04:43|62550.51
03:04:44|62550.52
03:04:45|62550.52
03:04:45|62550.52
03:04:47|62550.51
03:04:48|62550.52
03:04:49|62532.01
03:04:50|62526.32
03:04:51|62514.1
03:04:52|62516.
03:04:53|62516.
03:04:54|62524.31
03:04:55|62531.14
03:04:56|62547.92
03:04:57|62547.92
03:04:58|62547.92
03:04:59|62547.93
03:05:00|62547.92
03:05:02|62538.88
03:05:02|62516.93
03:05:04|62525.88
03:05:04|62530.
03:05:05|62522.
03:05:06|62522.
03:05:07|62525.44
03:05:09|62538.
03:05:11|62547.9
03:05:11|62548.87
03:05:12|62521.01
03:05:13|62520.68
03:05:15|62533.2
03:05:16|62533.19
03:05:17|62529.43
03:05:18|62517.69
03:05:20|62517.69
03:05:20|62517.68
03:05:22|62517.69
03:05:22|62517.69
03:05:23|62521.99
03:05:24|62522.
03:05:26|62518.01
03:05:27|62518.01
03:05:27|62518.01
03:05:30|62518.01
03:05:30|62518.01
03:05:32|62507.56
03:05:32|62500.
03:05:34|62500.
03:05:35|62481.55
03:05:36|62487.74
03:05:37|62487.75
03:05:38|62494.04
03:05:39|62497.99
03:05:40|62505.94
03:05:41|62521.97
03:05:42|62531.04
03:05:44|62535.99
03:05:45|62535.99
03:05:46|62536.
03:05:47|62527.
03:05:54|62522.93
03:05:54|62535.9
03:05:56|62541.32
03:05:57|62548.05
03:05:57|62548.78
03:05:58|62548.79
03:06:00|62548.78
03:06:01|62548.02
03:06:02|62544.38
03:06:02|62526.18
03:06:04|62526.01
03:06:04|62520.01
03:06:06|62517.27
03:06:06|62502.44
03:06:08|62502.44
03:06:09|62502.43
03:06:10|62496.
03:06:12|62496.01
03:06:14|62496.
03:06:14|62496.
03:06:15|62510.79
03:06:17|62502.69
03:06:19|62498.64
03:06:20|62498.64
03:06:21|62499.3
03:06:21|62503.99
03:06:23|62521.19
03:06:24|62521.19
03:06:25|62508.69
03:06:26|62508.69
03:06:27|62497.02
03:06:28|62486.66
03:06:30|62486.66
03:06:30|62480.04
03:06:31|62480.05
03:06:33|62477.
03:06:33|62477.01
03:06:34|62482.
03:06:36|62482.
03:06:37|62486.
03:06:38|62486.59
03:06:38|62486.59
03:06:40|62486.59
03:06:40|62486.58
03:06:41|62486.59
03:06:44|62495.99
03:06:44|62496.
03:06:46|62495.99
03:06:47|62503.64
03:06:47|62499.63
03:06:49|62499.63
03:06:50|62499.63
03:06:51|62490.
03:06:52|62490.
03:06:53|62490.01
03:06:54|62486.01
03:06:56|62486.
03:06:56|62486.01
03:06:57|62486.01
03:06:59|62486.01
03:07:00|62486.01
03:07:01|62489.99
03:07:02|62490.
03:07:02|62492.7
03:07:04|62492.69
03:07:05|62495.57
03:07:06|62497.83
03:07:07|62495.41
03:07:08|62494.68
03:07:09|62494.69
03:07:10|62494.69
03:07:10|62497.83
03:07:13|62500.26
03:07:14|62507.55
03:07:15|62512.41
03:07:15|62512.41
03:07:16|62516.93
03:07:18|62516.93
03:07:20|62516.92
03:07:20|62519.99
03:07:22|62521.19
03:07:23|62533.25
03:07:24|62536.58
03:07:25|62542.01
03:07:27|62555.34
03:07:28|62556.
03:07:29|62562.3
03:07:30|62565.24
03:07:30|62565.24
03:07:31|62565.24
03:07:33|62565.24
03:07:34|62565.24
03:07:34|62561.03
03:07:36|62552.1
03:07:37|62546.01
03:07:38|62546.01
03:07:39|62542.02
03:07:40|62540.24
03:07:41|62540.24
03:07:42|62540.23
03:07:44|62549.99
03:07:44|62551.29
03:07:46|62551.28
03:07:46|62551.29
03:07:47|62557.65
03:07:49|62557.64
03:07:50|62557.65
03:07:51|62557.64
03:07:53|62557.65
03:07:53|62557.65
03:07:54|62557.64
03:07:55|62557.64
03:07:57|62557.65
03:07:57|62557.65
03:07:58|62557.65
03:08:00|62557.65
03:08:01|62557.64
03:08:01|62557.65
03:08:02|62540.01
03:08:03|62536.01
03:08:04|62536.
03:08:05|62536.01
03:08:06|62531.56
03:08:07|62531.14
03:08:08|62531.15
03:08:09|62531.15
03:08:10|62531.15
03:08:12|62531.15
03:08:12|62531.15
03:08:13|62531.15
03:08:15|62531.15
03:08:16|62531.01
03:08:17|62520.
03:08:18|62520.
03:08:19|62520.
03:08:20|62519.99
03:08:21|62520.
03:08:22|62519.99
03:08:24|62520.
03:08:25|62515.2
03:08:27|62510.01
03:08:28|62510.02
03:08:28|62506.74
03:08:29|62503.5
03:08:31|62503.5
03:08:31|62503.5
03:08:32|62503.51
03:08:33|62505.99
03:08:34|62504.29
03:08:36|62504.01
03:08:36|62504.
03:08:38|62504.
03:08:39|62504.01
03:08:40|62504.01
03:08:42|62504.01
03:08:42|62504.
03:08:44|62504.
03:08:45|62504.01
03:08:45|62504.01
03:08:47|62504.
03:08:48|62504.01
03:08:49|62504.01
03:08:50|62504.
03:08:51|62510.07
03:08:52|62510.08
03:08:53|62504.03
03:08:54|62504.03
03:08:55|62500.
03:08:56|62500.01
03:08:57|62500.
03:08:58|62500.01
03:09:00|62500.01
03:09:00|62500.
03:09:02|62500.01
03:09:02|62500.01
03:09:04|62500.
03:09:04|62500.01
03:09:06|62500.01
03:09:07|62491.
03:09:07|62488.94
03:09:08|62488.93
03:09:09|62488.94
03:09:11|62488.94
03:09:12|62488.94
03:09:13|62488.93
03:09:14|62486.67
03:09:16|62486.67
03:09:18|62486.67
03:09:19|62475.73
03:09:20|62466.79
03:09:21|62450.
03:09:23|62453.76
03:09:23|62455.99
03:09:25|62457.99
03:09:26|62461.
03:09:26|62461.
03:09:27|62461.
03:09:29|62457.41
03:09:29|62453.76
03:09:31|62442.51
03:09:31|62442.5
03:09:32|62442.51
03:09:34|62442.51
03:09:34|62445.95
03:09:36|62458.88
03:09:37|62458.87
03:09:37|62471.91
03:09:38|62482.02
03:09:39|62483.25
03:09:40|62483.26
03:09:42|62483.26
03:09:43|62488.92
03:09:44|62493.8
03:09:45|62493.81
03:09:46|62501.07
03:09:47|62501.99
03:09:48|62514.
03:09:49|62515.03
03:09:50|62508.62
03:09:52|62507.55
03:09:52|62505.93
03:09:53|62505.94
03:09:55|62505.93
03:09:56|62505.94
03:09:56|62505.94
03:09:58|62505.93
03:09:58|62505.94
03:10:00|62505.93
03:10:01|62516.46
03:10:02|62519.72
03:10:03|62526.
03:10:04|62526.
03:10:05|62526.
03:10:06|62505.93
03:10:07|62505.93
03:10:08|62508.36
03:10:09|62500.
03:10:10|62492.
03:10:11|62497.85
03:10:12|62516.83
03:10:14|62522.08
03:10:14|62527.44
03:10:15|62527.45
03:10:16|62531.14
03:10:18|62538.
03:10:19|62552.79
03:10:21|62508.6
03:10:22|62510.08
03:10:23|62530.
03:10:24|62541.87
03:10:26|62538.01
03:10:27|62536.03
03:10:28|62536.03
03:10:29|62536.03
03:10:29|62536.03
03:10:31|62536.03
03:10:32|62543.79
03:10:33|62543.79
03:10:34|62547.23
03:10:35|62526.02
03:10:37|62522.94
03:10:38|62501.07
03:10:38|62494.
03:10:39|62499.99
03:10:41|62504.95
03:10:41|62504.95
03:10:43|62502.
03:10:43|62501.99
03:10:44|62499.19
03:10:45|62503.52
03:10:46|62504.96
03:10:48|62515.58
03:10:49|62515.58
03:10:50|62515.58
03:10:51|62517.27
03:10:52|62519.02
03:10:53|62519.03
03:10:55|62519.03
03:10:55|62519.02
03:10:56|62519.02
03:10:58|62519.03
03:10:59|62519.02
03:11:00|62519.03
03:11:01|62513.22
03:11:02|62512.42
03:11:03|62504.95
03:11:04|62500.
03:11:05|62496.18
03:11:06|62496.17
03:11:07|62496.18
03:11:08|62488.11
03:11:09|62480.
03:11:10|62480.
03:11:11|62481.1
03:11:12|62485.99
03:11:13|62484.02
03:11:14|62485.8
03:11:16|62485.8
03:11:17|62494.
03:11:18|62507.99
03:11:19|62510.99
03:11:20|62510.99
03:11:22|62517.68
03:11:22|62517.68
03:11:24|62522.13
03:11:24|62522.47
03:11:26|62522.46
03:11:27|62533.98
03:11:29|62543.77
03:11:30|62539.95
03:11:31|62530.23
03:11:31|62530.
03:11:33|62530.
03:11:34|62522.01
03:11:35|62522.01
03:11:36|62522.01
03:11:37|62522.02
03:11:38|62533.47
03:11:39|62534.
03:11:40|62533.99
03:11:41|62534.
03:11:42|62533.99
03:11:43|62534.
03:11:45|62534.
03:11:45|62533.99
03:11:46|62534.
03:11:48|62533.99
03:11:49|62534.
03:11:50|62534.
03:11:50|62541.99
03:11:52|62542.
03:11:53|62542.
03:11:55|62542.
03:11:55|62542.
03:11:57|62547.91
03:11:58|62548.79
03:12:00|62548.79
03:12:01|62548.79
03:12:02|62548.79
03:12:03|62565.1
03:12:04|62565.1
03:12:05|62569.99
03:12:06|62569.99
03:12:08|62570.
03:12:08|62570.
03:12:09|62575.59
03:12:10|62575.89
03:12:11|62575.9
03:12:12|62575.9
03:12:14|62575.9
03:12:15|62579.99
03:12:16|62601.51
03:12:18|62598.02
03:12:19|62598.01
03:12:19|62598.01
03:12:22|62598.03
03:12:22|62598.02
03:12:24|62600.95
03:12:25|62601.96
03:12:26|62597.47
03:12:26|62595.04
03:12:28|62594.01
03:12:30|62594.
03:12:30|62594.01
03:12:31|62590.98
03:12:33|62590.17
03:12:33|62590.18
03:12:35|62590.18
03:12:36|62597.12
03:12:38|62597.12
03:12:38|62597.12
03:12:39|62597.12
03:12:41|62597.12
03:12:41|62597.11
03:12:43|62597.11
03:12:43|62597.12
03:12:45|62597.12
03:12:47|62597.11
03:12:48|62597.11
03:12:48|62597.12
03:12:49|62597.12
03:12:50|62597.11
03:12:52|62597.46
03:12:53|62597.99
03:12:54|62598.
03:12:55|62598.
03:12:56|62598.
03:12:57|62598.
03:12:58|62597.99
03:13:00|62607.99
03:13:01|62607.99
03:13:02|62602.33
03:13:03|62600.01
03:13:04|62600.01
03:13:05|62600.01
03:13:06|62600.02
03:13:07|62600.02
03:13:08|62600.01
03:13:09|62600.01
03:13:10|62600.01
03:13:11|62600.02
03:13:12|62600.02
03:13:14|62600.02
03:13:15|62588.
03:13:15|62588.
03:13:16|62587.99
03:13:18|62588.
03:13:19|62582.
03:13:21|62562.64
03:13:23|62554.16
03:13:23|62554.16
03:13:25|62554.16
03:13:26|62554.16
03:13:27|62554.17
03:13:27|62554.16
03:13:29|62554.16
03:13:30|62554.16
03:13:31|62544.46
03:13:32|62538.6
03:13:33|62538.6
03:13:34|62538.6
03:13:35|62538.59
03:13:36|62538.6
03:13:38|62538.6
03:13:38|62538.6
03:13:40|62538.59
03:13:41|62538.6
03:13:42|62538.59
03:13:43|62547.99
03:13:44|62542.38
03:13:46|62541.34
03:13:46|62541.35
03:13:47|62541.35
03:13:49|62541.35
03:13:49|62541.35
03:13:50|62541.35
03:13:52|62542.
03:13:52|62542.
03:13:53|62542.
03:13:54|62553.85
03:13:56|62554.
03:13:56|62554.12
03:13:57|62554.12
03:13:58|62554.12
03:13:59|62546.43
03:14:01|62542.01
03:14:02|62542.01
03:14:02|62550.48
03:14:03|62558.
03:14:05|62558.
03:14:06|62558.
03:14:07|62558.
03:14:08|62569.11
03:14:09|62569.2
03:14:10|62569.2
03:14:11|62569.2
03:14:12|62569.2
03:14:13|62569.2
03:14:14|62569.2
03:14:15|62571.99
03:14:16|62572.
03:14:18|62571.99
03:14:20|62579.88
03:14:21|62579.88
03:14:22|62578.01
03:14:24|62574.79
03:14:24|62574.79
03:14:25|62574.78
03:14:28|62574.78
03:14:30|62566.68
03:14:30|62564.01
03:14:32|62564.01
03:14:33|62564.02
03:14:34|62564.01
03:14:36|62564.01
03:14:37|62564.02
03:14:38|62564.01
03:14:39|62564.01
03:14:40|62559.39
03:14:41|62556.
03:14:43|62556.01
03:14:43|62556.01
03:14:45|62556.
03:14:46|62556.
03:14:47|62556.01
03:14:48|62550.01
03:14:49|62550.
03:14:50|62550.01
03:14:51|62550.01
03:14:53|62550.01
03:14:54|62550.01
03:14:55|62550.01
03:14:56|62550.01
03:14:57|62550.01
03:14:58|62550.
03:14:59|62550.01
03:15:00|62550.01
03:15:01|62550.
03:15:02|62550.01
03:15:03|62542.02
03:15:04|62534.28
03:15:06|62550.02
03:15:07|62558.07
03:15:08|62558.07
03:15:08|62558.07
03:15:10|62558.06
03:15:11|62558.07
03:15:12|62558.07
03:15:13|62558.06
03:15:14|62558.07
03:15:15|62558.06
03:15:16|62558.06
03:15:17|62558.06
03:15:18|62558.07
03:15:19|62558.07
03:15:20|62558.07
03:15:21|62558.07
03:15:23|62558.07
03:15:24|62558.07
03:15:25|62558.06
03:15:26|62550.03
03:15:27|62548.86
03:15:29|62547.58
03:15:29|62547.57
03:15:31|62547.58
03:15:31|62561.13
03:15:32|62556.3
03:15:34|62556.3
03:15:35|62555.34
03:15:36|62548.02
03:15:38|62536.01
03:15:39|62536.
03:15:40|62536.
03:15:41|62536.01
03:15:42|62539.99
03:15:43|62552.91
03:15:44|62553.1
03:15:45|62553.1
03:15:47|62547.59
03:15:47|62547.59
03:15:49|62547.59
03:15:49|62544.01
03:15:51|62544.01
03:15:52|62535.69
03:15:52|62535.69
03:15:54|62535.68
03:15:55|62535.68
03:15:56|62535.68
03:15:57|62535.68
03:15:58|62535.69
03:15:58|62535.69
03:16:00|62535.69
03:16:01|62535.69
03:16:02|62535.69
03:16:03|62542.
03:16:04|62555.8
03:16:05|62561.82
03:16:06|62568.
03:16:07|62571.99
03:16:08|62572.
03:16:09|62572.
03:16:10|62572.
03:16:11|62571.99
03:16:13|62572.
03:16:13|62572.
03:16:14|62572.
03:16:15|62571.99
03:16:16|62573.16
03:16:17|62573.68
03:16:18|62573.68
03:16:19|62573.67
03:16:21|62573.68
03:16:23|62574.79
03:16:23|62577.99
03:16:24|62571.55
03:16:26|62571.55
03:16:27|62571.55
03:16:28|62576.
03:16:29|62579.88
03:16:30|62592.67
03:16:31|62592.67
03:16:32|62598.
03:16:34|62592.68
03:16:34|62592.68
03:16:36|62595.98
03:16:37|62598.
03:16:39|62604.08
03:16:41|62604.08
03:16:42|62604.09
03:16:43|62604.09
03:16:43|62604.09
03:16:45|62604.08
03:16:46|62604.09
03:16:46|62604.08
03:16:48|62619.33
03:16:49|62619.33
03:16:50|62619.33
03:16:51|62619.34
03:16:52|62619.33
03:16:54|62619.34
03:16:54|62619.34
03:16:55|62619.34
03:16:56|62619.33
03:16:57|62619.34
03:16:58|62619.34
03:17:01|62623.66
03:17:01|62623.65
03:17:03|62623.65
03:17:03|62620.01
03:17:04|62612.02
03:17:05|62612.02
03:17:07|62612.02
03:17:08|62618.51
03:17:09|62618.52
03:17:11|62614.02
03:17:11|62614.01
03:17:12|62612.01
03:17:13|62606.01
03:17:14|62606.01
03:17:15|62606.
03:17:16|62606.01
03:17:18|62606.01
03:17:18|62606.01
03:17:19|62606.01
03:17:21|62589.23
03:17:23|62589.22
03:17:23|62582.01
03:17:25|62582.
03:17:26|62592.6
03:17:27|62596.96
03:17:28|62599.49
03:17:29|62599.49
03:17:31|62599.49
03:17:32|62605.56
03:17:33|62610.
03:17:34|62609.99
03:17:35|62610.
03:17:37|62610.
03:17:38|62610.
03:17:38|62613.52
03:17:39|62613.52
03:17:40|62613.52
03:17:41|62613.52
03:17:43|62612.58
03:17:44|62610.42
03:17:45|62602.6
03:17:46|62602.6
03:17:47|62602.6
03:17:49|62602.6
03:17:49|62599.51
03:17:51|62598.01
03:17:53|62598.02
03:17:54|62598.01
03:17:54|62598.02
03:17:55|62598.02
03:17:56|62598.02
03:17:58|62598.02
03:17:59|62598.02
03:18:00|62598.01
03:18:01|62598.02
03:18:02|62598.02
03:18:03|62598.02
03:18:04|62590.
03:18:05|62590.
03:18:06|62590.01
03:18:07|62590.
03:18:08|62590.01
03:18:09|62592.59
03:18:10|62592.59
03:18:12|62592.58
03:18:13|62592.59
03:18:14|62592.59
03:18:14|62592.59
03:18:16|62602.6
03:18:17|62604.47
03:18:18|62607.1
03:18:19|62607.11
03:18:20|62607.1
03:18:21|62607.11
03:18:23|62610.97
03:18:24|62616.1
03:18:25|62619.61
03:18:26|62620.03
03:18:27|62620.02
03:18:28|62620.02
03:18:29|62620.96
03:18:30|62620.97
03:18:31|62620.97
03:18:32|62620.98
03:18:33|62618.01
03:18:34|62618.
03:18:35|62618.
03:18:37|62618.01
03:18:37|62618.01
03:18:38|62618.
03:18:39|62618.
03:18:41|62618.
03:18:42|62618.02
03:18:42|62618.87
03:18:43|62618.87
03:18:45|62618.87
03:18:46|62618.86
03:18:47|62618.86
03:18:48|62618.86
03:18:49|62618.87
03:18:50|62618.87
03:18:51|62618.86
03:18:53|62618.87
03:18:53|62620.97
03:18:54|62620.97
03:18:55|62620.98
03:18:57|62620.98
03:18:58|62620.98
03:18:59|62639.81
03:19:00|62642.23
03:19:01|62650.
03:19:03|62650.
03:19:03|62649.99
03:19:04|62648.01
03:19:05|62646.
03:19:06|62640.02
03:19:07|62640.01
03:19:08|62640.01
03:19:09|62636.01
03:19:11|62636.
03:19:12|62636.01
03:19:13|62636.01
03:19:14|62626.01
03:19:15|62626.01
03:19:16|62626.01
03:19:17|62626.01
03:19:18|62626.01
03:19:20|62626.01
03:19:21|62626.01
03:19:22|62626.01
03:19:22|62626.01
03:19:23|62626.01
03:19:24|62626.
03:19:26|62626.01
03:19:27|62626.01
03:19:28|62626.01
03:19:29|62626.01
03:19:30|62626.01
03:19:31|62626.01
03:19:32|62626.01
03:19:34|62626.01
03:19:35|62626.01
03:19:36|62626.
03:19:37|62626.01
03:19:38|62626.01
03:19:40|62626.01
03:19:40|62626.
03:19:41|62626.
03:19:43|62626.01
03:19:44|62626.01
03:19:44|62626.01
03:19:45|62626.
03:19:46|62626.
03:19:48|62626.01
03:19:49|62626.
03:19:50|62624.19
03:19:50|62624.
03:19:51|62624.01
03:19:52|62624.01
03:19:53|62624.01
03:19:55|62624.
03:19:55|62624.
03:19:57|62624.
03:19:58|62624.
03:19:58|62624.
03:19:59|62624.01
03:20:00|62624.
03:20:02|62624.01
03:20:03|62624.01
03:20:05|62624.01
03:20:06|62624.
03:20:07|62624.
03:20:08|62624.
03:20:08|62626.
03:20:10|62626.01
03:20:10|62635.98
03:20:12|62635.99
03:20:12|62635.99
03:20:14|62635.98
03:20:15|62635.98
03:20:15|62629.86
03:20:16|62628.24
03:20:17|62624.01
03:20:19|62624.
03:20:19|62624.01
03:20:22|62624.01
03:20:22|62624.01
03:20:23|62611.11
03:20:25|62611.12
03:20:27|62623.38
03:20:27|62633.91
03:20:29|62633.92
03:20:30|62633.91
03:20:30|62639.33
03:20:32|62648.7
03:20:33|62652.
03:20:34|62651.99
03:20:35|62651.99
03:20:36|62651.99
03:20:37|62644.44
03:20:38|62644.
03:20:40|62644.01
03:20:41|62644.
03:20:42|62649.3
03:20:43|62649.99
03:20:44|62649.99
03:20:46|62655.73
03:20:47|62655.74
03:20:48|62655.74
03:20:49|62655.74
03:20:50|62655.74
03:20:51|62655.74
03:20:52|62660.
03:20:53|62660.
03:20:53|62660.
03:20:55|62660.
03:20:56|62660.
03:20:57|62659.99
03:20:58|62655.76
03:20:59|62652.
03:21:00|62652.
03:21:01|62652.01
03:21:02|62652.01
03:21:03|62652.01
03:21:04|62650.11
03:21:05|62646.01
03:21:06|62646.01
03:21:07|62646.01
03:21:08|62646.
03:21:09|62646.01
03:21:10|62646.01
03:21:12|62646.01
03:21:13|62646.01
03:21:13|62646.01
03:21:15|62653.68
03:21:15|62654.15
03:21:16|62658.71
03:21:18|62658.71
03:21:19|62658.72
03:21:19|62658.72
03:21:21|62658.71
03:21:21|62658.71
03:21:22|62659.1
03:21:24|62659.09
03:21:25|62659.99
03:21:26|62667.93
03:21:27|62667.93
03:21:28|62669.99
03:21:30|62671.86
03:21:31|62671.87
03:21:32|62671.87
03:21:32|62668.01
03:21:34|62668.01
03:21:34|62668.01
03:21:36|62668.
03:21:37|62668.01
03:21:38|62668.01
03:21:39|62668.01
03:21:40|62668.01
03:21:41|62668.
03:21:42|62669.55
03:21:44|62670.76
03:21:45|62670.75
03:21:46|62670.76
03:21:46|62670.76
03:21:48|62670.76
03:21:49|62672.99
03:21:50|62673.18
03:21:51|62673.18
03:21:52|62673.18
03:21:52|62673.17
03:21:54|62673.17
03:21:55|62673.18
03:21:56|62673.17
03:21:58|62673.18
03:21:58|62673.18
03:21:59|62673.17
03:22:00|62673.18
03:22:01|62673.18
03:22:02|62673.18
03:22:03|62673.17
03:22:04|62673.18
03:22:05|62673.17
03:22:07|62673.18
03:22:08|62666.98
03:22:09|62666.99
03:22:10|62666.99
03:22:11|62666.99
03:22:12|62666.99
03:22:13|62666.98
03:22:15|62666.98
03:22:16|62666.98
03:22:16|62666.99
03:22:17|62666.99
03:22:18|62665.23
03:22:20|62665.23
03:22:21|62665.23
03:22:22|62665.22
03:22:23|62665.22
03:22:24|62665.23
03:22:25|62665.23
03:22:26|62665.22
03:22:27|62665.22
03:22:29|62665.22
03:22:31|62658.01
03:22:31|62658.
03:22:32|62658.
03:22:34|62658.
03:22:34|62658.
03:22:35|62658.01
03:22:37|62658.01
03:22:37|62658.
03:22:38|62658.01
03:22:40|62658.01
03:22:42|62658.01
03:22:43|62658.01
03:22:44|62658.01
03:22:44|62658.
03:22:46|62658.
03:22:47|62658.01
03:22:48|62658.
03:22:48|62658.
03:22:50|62658.01
03:22:50|62658.01
03:22:52|62658.
03:22:53|62658.
03:22:53|62658.01
03:22:56|62658.01
03:22:56|62658.
03:22:58|62658.
03:22:59|62652.02
03:23:00|62652.02
03:23:00|62652.02
03:23:02|62652.02
03:23:03|62652.02
03:23:04|62652.01
03:23:05|62652.01
03:23:06|62652.01
03:23:06|62652.01
03:23:07|62652.02
03:23:09|62665.5
03:23:10|62666.98
03:23:11|62666.98
03:23:12|62666.98
03:23:13|62666.98
03:23:14|62661.46
03:23:16|62658.21
03:23:16|62658.23
03:23:17|62658.63
03:23:18|62658.64
03:23:19|62658.64
03:23:20|62661.46
03:23:21|62661.46
03:23:23|62661.46
03:23:23|62661.45
03:23:25|62661.46
03:23:26|62666.98
03:23:27|62666.98
03:23:29|62666.98
03:23:30|62666.98
03:23:31|62666.99
03:23:33|62666.98
03:23:34|62666.98
03:23:35|62666.98
03:23:36|62666.98
03:23:38|62666.98
03:23:38|62666.98
03:23:39|62666.98
03:23:41|62666.98
03:23:42|62666.99
03:23:43|62663.87
03:23:44|62662.01
03:23:45|62662.01
03:23:46|62662.01
03:23:48|62662.86
03:23:48|62662.87
03:23:50|62662.87
03:23:50|62662.87
03:23:52|62662.87
03:23:52|62662.86
03:23:54|62662.87
03:23:55|62662.87
03:23:55|62662.87
03:23:57|62662.87
03:23:58|62662.87
03:24:00|62662.86
03:24:01|62662.86
03:24:01|62662.86
03:24:02|62662.86
03:24:04|62660.
03:24:05|62660.
03:24:07|62660.01
03:24:08|62660.01
03:24:09|62660.01
03:24:10|62660.01
03:24:11|62660.01
03:24:13|62660.01
03:24:13|62660.01
03:24:14|62660.
03:24:15|62661.7
03:24:16|62661.71
03:24:17|62670.43
03:24:19|62670.43
03:24:19|62670.43
03:24:20|62670.43
03:24:21|62670.43
03:24:22|62670.43
03:24:23|62679.99
03:24:24|62679.99
03:24:26|62686.87
03:24:26|62686.89
03:24:28|62686.89
03:24:28|62686.88
03:24:30|62670.87
03:24:31|62670.87
03:24:32|62675.99
03:24:34|62678.
03:24:35|62678.
03:24:36|62678.
03:24:36|62691.92
03:24:38|62691.92
03:24:38|62691.92
03:24:40|62693.99
03:24:40|62694.
03:24:42|62694.
03:24:43|62694.
03:24:44|62693.99
03:24:45|62694.
03:24:46|62694.64
03:24:47|62709.67
03:24:48|62709.99
03:24:49|62710.
03:24:50|62710.
03:24:51|62715.36
03:24:52|62715.35
03:24:53|62715.35
03:24:54|62715.36
03:24:56|62716.76
03:24:56|62717.9
03:24:57|62718.04
03:24:58|62718.17
03:24:59|62718.18
03:25:00|62719.28
03:25:02|62720.
03:25:02|62719.99
03:25:03|62720.
03:25:05|62719.99
03:25:06|62719.99
03:25:07|62720.
03:25:08|62720.
03:25:09|62733.4
03:25:10|62733.39
03:25:11|62733.4
03:25:12|62733.39
03:25:13|62733.39
03:25:15|62729.93
03:25:15|62724.2
03:25:16|62723.76
03:25:18|62712.01
03:25:18|62704.01
03:25:19|62704.
03:25:20|62704.
03:25:21|62704.01
03:25:22|62704.01
03:25:23|62704.01
03:25:24|62704.01
03:25:25|62692.
03:25:26|62688.18
03:25:27|62682.64
03:25:29|62676.01
03:25:30|62671.87
03:25:31|62671.87
03:25:32|62671.87
03:25:33|62668.01
03:25:35|62668.01
03:25:36|62668.
03:25:37|62662.
03:25:38|62662.
03:25:39|62662.01
03:25:40|62662.01
03:25:41|62662.01
03:25:42|62662.01
03:25:43|62662.
03:25:44|62662.01
03:25:46|62662.
03:25:46|62662.
03:25:48|62664.69
03:25:49|62669.99
03:25:50|62670.
03:25:51|62670.
03:25:52|62669.99
03:25:53|62669.99
03:25:54|62669.99
03:25:55|62669.99
03:25:56|62670.
03:25:57|62669.99
03:25:58|62669.99
03:25:59|62660.01
03:26:00|62660.01
03:26:01|62669.98
03:26:02|62678.
03:26:03|62677.99
03:26:04|62682.51
03:26:05|62683.32
03:26:06|62688.99
03:26:08|62692.
03:26:09|62678.41
03:26:10|62678.14
03:26:11|62678.14
03:26:12|62678.14
03:26:13|62678.14
03:26:14|62678.14
03:26:15|62678.14
03:26:17|62678.13
03:26:17|62678.13
03:26:19|62678.14
03:26:20|62678.14
03:26:20|62678.14
03:26:22|62678.14
03:26:23|62678.13
03:26:24|62685.99
03:26:25|62685.99
03:26:26|62685.98
03:26:28|62685.98
03:26:28|62685.99
03:26:30|62685.99
03:26:30|62685.99
03:26:32|62685.98
03:26:32|62685.99
03:26:33|62693.43
03:26:34|62700.75
03:26:37|62696.01
03:26:37|62696.01
03:26:38|62696.01
03:26:40|62696.01
03:26:40|62696.01
03:26:42|62696.01
03:26:43|62696.01
03:26:44|62696.02
03:26:45|62696.01
03:26:46|62696.02
03:26:47|62696.01
03:26:48|62696.01
03:26:49|62696.01
03:26:50|62696.02
03:26:51|62696.02
03:26:52|62696.01
03:26:54|62696.02
03:26:55|62696.02
03:26:55|62696.01
03:26:56|62696.01
03:26:57|62696.01
03:26:58|62696.01
03:27:00|62696.01
03:27:00|62696.01
03:27:01|62696.01
03:27:03|62696.01
03:27:04|62696.02
03:27:05|62696.02
03:27:06|62696.01
03:27:07|62696.02
03:27:08|62696.02
03:27:10|62696.01
03:27:11|62696.01
03:27:12|62696.01
03:27:13|62670.
03:27:15|62665.01
03:27:16|62665.
03:27:17|62665.01
03:27:17|62665.01
03:27:18|62665.
03:27:19|62665.01
03:27:20|62665.
03:27:21|62647.77
03:27:23|62647.78
03:27:24|62649.17
03:27:24|62649.3
03:27:26|62649.31
03:27:27|62649.31
03:27:28|62649.3
03:27:28|62649.3
03:27:29|62649.31
03:27:31|62649.3
03:27:33|62649.3
03:27:33|62649.31
03:27:35|62649.3
03:27:36|62651.73
03:27:37|62651.99
03:27:38|62651.99
03:27:39|62651.99
03:27:40|62653.35
03:27:41|62653.64
03:27:43|62653.63
03:27:44|62665.01
03:27:45|62665.24
03:27:46|62670.
03:27:47|62670.
03:27:48|62670.
03:27:49|62674.85
03:27:50|62679.27
03:27:51|62679.27
03:27:52|62679.27
03:27:53|62679.26
03:27:54|62679.26
03:27:56|62679.26
03:27:57|62694.
03:27:57|62694.
03:27:59|62693.99
03:28:00|62694.
03:28:01|62693.99
03:28:02|62694.
03:28:03|62694.
03:28:04|62682.51
03:28:06|62681.9
03:28:06|62667.93
03:28:07|62649.3
03:28:09|62644.01
03:28:11|62641.2
03:28:11|62634.
03:28:12|62627.6
03:28:14|62622.01
03:28:15|62611.12
03:28:16|62611.11
03:28:17|62611.12
03:28:18|62611.12
03:28:19|62598.02
03:28:20|62593.45
03:28:21|62593.45
03:28:22|62593.45
03:28:24|62603.39
03:28:24|62593.43
03:28:25|62573.92
03:28:27|62573.92
03:28:28|62563.86
03:28:29|62563.85
03:28:30|62563.86
03:28:31|62563.85
03:28:32|62560.01
03:28:34|62555.
03:28:34|62537.02
03:28:36|62537.03
03:28:37|62526.38
03:28:39|62536.
03:28:41|62536.
03:28:43|62541.99
03:28:44|62542.
03:28:45|62542.
03:28:45|62542.
03:28:47|62542.
03:28:49|62541.99
03:28:49|62541.99
03:28:51|62541.99
03:28:51|62541.99
03:28:52|62544.
03:28:53|62551.99
03:28:55|62555.34
03:28:56|62556.
03:28:57|62555.99
03:28:58|62555.99
03:29:00|62559.99
03:29:00|62562.
03:29:02|62561.99
03:29:02|62569.99
03:29:04|62570.
03:29:04|62569.99
03:29:05|62573.92
03:29:06|62579.87
03:29:07|62583.99
03:29:08|62592.
03:29:10|62592.
03:29:11|62593.41
03:29:12|62603.93
03:29:13|62605.99
03:29:14|62610.
03:29:15|62610.
03:29:16|62617.37
03:29:17|62622.01
03:29:18|62633.4
03:29:19|62636.
03:29:20|62636.
03:29:21|62636.
03:29:22|62636.
03:29:23|62635.99
03:29:24|62636.
03:29:25|62625.81
03:29:26|62625.82
03:29:27|62631.48
03:29:28|62635.37
03:29:30|62635.38
03:29:30|62642.08
03:29:31|62642.07
03:29:32|62642.08
03:29:33|62649.99
03:29:35|62649.99
03:29:37|62649.99
03:29:37|62650.92
03:29:39|62651.99
03:29:41|62653.4
03:29:42|62653.4
03:29:43|62653.41
03:29:44|62654.16
03:29:45|62655.48
03:29:46|62655.48
03:29:47|62655.49
03:29:48|62655.49
03:29:50|62655.71
03:29:50|62655.72
03:29:51|62655.72
03:29:53|62655.72
03:29:54|62655.71
03:29:55|62655.72
03:29:56|62655.72
03:29:57|62655.72
03:29:58|62655.72
03:30:00|62655.72
03:30:01|62655.72
03:30:02|62642.
03:30:03|62653.41
03:30:05|62653.41
03:30:06|62647.11
03:30:06|62637.96
03:30:08|62637.44
03:30:08|62637.45
03:30:09|62637.45
03:30:10|62644.
03:30:11|62634.73
03:30:12|62634.73
03:30:14|62634.73
03:30:14|62634.72
03:30:15|62635.51
03:30:16|62625.82
03:30:17|62625.82
03:30:18|62625.82
03:30:19|62625.81
03:30:20|62625.81
03:30:21|62625.81
03:30:22|62614.01
03:30:23|62610.97
03:30:25|62610.97
03:30:25|62604.
03:30:26|62596.65
03:30:27|62596.01
03:30:29|62594.22
03:30:29|62594.
03:30:30|62594.01
03:30:31|62594.
03:30:33|62594.
03:30:33|62590.06
03:30:36|62590.06
03:30:36|62590.06
03:30:38|62590.06
03:30:38|62593.51
03:30:39|62593.51
03:30:40|62597.99
03:30:41|62603.99
03:30:43|62609.99
03:30:44|62609.99
03:30:45|62609.99
03:30:46|62619.99
03:30:47|62619.99
03:30:49|62625.81
03:30:50|62625.8
03:30:52|62625.81
03:30:53|62625.8
03:30:54|62625.81
03:30:55|62596.32
03:30:56|62596.33
03:30:57|62596.32
03:30:59|62606.
03:31:00|62623.7
03:31:01|62623.99
03:31:02|62623.99
03:31:02|62627.83
03:31:04|62631.99
03:31:05|62635.99
03:31:05|62635.99
03:31:07|62622.57
03:31:08|62615.28
03:31:09|62617.59
03:31:10|62622.57
03:31:11|62622.56
03:31:12|62622.56
03:31:13|62625.81
03:31:14|62625.99
03:31:16|62625.99
03:31:16|62631.48
03:31:18|62637.99
03:31:19|62640.18
03:31:19|62645.99
03:31:20|62649.99
03:31:22|62650.
03:31:22|62650.
03:31:23|62650.
03:31:24|62650.
03:31:25|62649.99
03:31:26|62653.99
03:31:27|62673.17
03:31:28|62673.16
03:31:29|62670.01
03:31:30|62668.02
03:31:32|62668.02
03:31:33|62668.01
03:31:34|62668.01
03:31:35|62668.01
03:31:37|62660.63
03:31:38|62652.24
03:31:38|62652.23
03:31:40|62652.23
03:31:41|62652.23
03:31:42|62652.24
03:31:43|62652.24
03:31:44|62652.23
03:31:45|62656.45
03:31:46|62659.83
03:31:47|62659.99
03:31:49|62659.99
03:31:50|62667.99
03:31:50|62667.99
03:31:52|62672.
03:31:52|62669.55
03:31:54|62669.55
03:31:55|62669.44
03:31:56|62669.45
03:31:56|62669.44
03:31:58|62669.44
03:31:59|62669.45
03:32:01|62669.45
03:32:01|62672.7
03:32:02|62675.22
03:32:03|62676.61
03:32:04|62679.99
03:32:06|62681.64
03:32:07|62684.22
03:32:07|62684.5
03:32:08|62684.51
03:32:09|62684.5
03:32:10|62684.51
03:32:11|62684.5
03:32:12|62684.51
03:32:14|62684.5
03:32:14|62684.5
03:32:16|62684.51
03:32:16|62684.5
03:32:18|62684.5
03:32:19|62684.51
03:32:20|62684.5
03:32:22|62684.5
03:32:22|62684.51
03:32:23|62684.5
03:32:24|62684.5
03:32:26|62684.51
03:32:26|62684.23
03:32:27|62663.88
03:32:29|62660.01
03:32:29|62660.
03:32:31|62660.
03:32:31|62663.87
03:32:32|62663.87
03:32:34|62667.93
03:32:35|62671.73
03:32:36|62677.45
03:32:38|62677.45
03:32:39|62669.11
03:32:41|62664.69
03:32:42|62664.
03:32:42|62664.01
03:32:44|62664.01
03:32:44|62660.01
03:32:46|62660.01
03:32:47|62656.6
03:32:49|62656.59
03:32:50|62656.6
03:32:52|62654.16
03:32:52|62650.
03:32:54|62648.
03:32:55|62642.23
03:32:56|62642.22
03:32:58|62642.23
03:32:59|62642.23
03:32:59|62642.23
03:33:00|62641.18
03:33:01|62640.87
03:33:02|62640.88
03:33:04|62640.88
03:33:05|62640.87
03:33:06|62640.87
03:33:07|62632.
03:33:08|62632.
03:33:09|62632.
03:33:11|62632.
03:33:11|62632.
03:33:12|62631.99
03:33:13|62632.
03:33:15|62631.99
03:33:16|62631.99
03:33:17|62631.99
03:33:17|62632.
03:33:19|62631.7
03:33:19|62625.
03:33:21|62624.01
03:33:22|62624.01
03:33:22|62624.01
03:33:24|62624.01
03:33:25|62622.01
03:33:25|62622.01
03:33:27|62618.52
03:33:28|62616.09
03:33:28|62600.
03:33:29|62600.
03:33:30|62593.45
03:33:32|62590.06
03:33:32|62590.05
03:33:34|62590.05
03:33:35|62590.06
03:33:36|62590.06
03:33:37|62590.06
03:33:38|62574.97
03:33:39|62574.97
03:33:41|62563.18
03:33:42|62563.18
03:33:44|62569.04
03:33:44|62576.64
03:33:46|62576.64
03:33:48|62576.64
03:33:48|62576.64
03:33:50|62576.63
03:33:50|62568.15
03:33:52|62568.15
03:33:53|62568.14
03:33:53|62568.14
03:33:55|62568.15
03:33:55|62573.97
03:33:57|62574.
03:33:58|62562.29
03:33:59|62562.3
03:34:00|62550.
03:34:01|62538.89
03:34:02|62537.03
03:34:03|62537.03
03:34:04|62522.95
03:34:05|62518.01
03:34:07|62518.02
03:34:07|62512.01
03:34:09|62512.01
03:34:10|62512.
03:34:11|62512.01
03:34:11|62519.69
03:34:13|62524.
03:34:14|62510.
03:34:15|62513.99
03:34:17|62515.99
03:34:18|62516.
03:34:18|62521.45
03:34:20|62510.71
03:34:21|62510.71
03:34:22|62510.71
03:34:23|62506.
03:34:24|62506.01
03:34:26|62506.01
03:34:26|62506.01
03:34:27|62506.01
03:34:28|62506.01
03:34:30|62506.01
03:34:30|62506.
03:34:31|62506.01
03:34:32|62506.01
03:34:33|62506.01
03:34:34|62506.01
03:34:35|62506.01
03:34:37|62506.
03:34:37|62506.01
03:34:39|62506.01
03:34:41|62506.01
03:34:42|62506.01
03:34:43|62472.86
03:34:44|62466.24
03:34:46|62468.
03:34:46|62468.
03:34:47|62473.53
03:34:48|62483.25
03:34:50|62486.58
03:34:51|62486.59
03:34:51|62480.
03:34:52|62466.01
03:34:53|62467.47
03:34:54|62467.48
03:34:56|62467.48
03:34:56|62467.47
03:34:58|62467.48
03:34:59|62467.48
03:35:00|62467.48
03:35:02|62467.47
03:35:03|62458.
03:35:03|62467.39
03:35:04|62455.48
03:35:05|62432.05
03:35:06|62458.87
03:35:07|62467.47
03:35:09|62483.65
03:35:09|62483.66
03:35:10|62483.66
03:35:11|62495.99
03:35:12|62495.99
03:35:13|62495.99
03:35:14|62496.01
03:35:15|62505.13
03:35:16|62492.97
03:35:17|62488.01
03:35:18|62491.98
03:35:19|62491.99
03:35:20|62481.46
03:35:21|62481.46
03:35:23|62486.79
03:35:24|62503.99
03:35:25|62509.99
03:35:26|62516.93
03:35:27|62525.43
03:35:28|62524.02
03:35:29|62513.34
03:35:30|62523.99
03:35:31|62529.47
03:35:32|62533.47
03:35:34|62551.75
03:35:34|62530.1
03:35:35|62530.1
03:35:36|62530.11
03:35:38|62530.1
03:35:38|62530.11
03:35:40|62506.61
03:35:41|62500.02
03:35:43|62500.02
03:35:45|62500.01
03:35:46|62503.99
03:35:47|62488.01
03:35:48|62488.86
03:35:49|62490.46
03:35:50|62490.46
03:35:51|62495.4
03:35:53|62496.
03:35:53|62496.
03:35:55|62496.
03:35:55|62496.
03:35:56|62496.
03:35:57|62496.
03:35:59|62496.
03:35:59|62495.99
03:36:00|62496.
03:36:02|62496.
03:36:02|62502.
03:36:04|62502.31
03:36:04|62502.31
03:36:06|62502.3
03:36:08|62502.3
03:36:09|62502.3
03:36:10|62510.
03:36:11|62513.22
03:36:11|62520.
03:36:12|62520.32
03:36:14|62520.31
03:36:15|62520.32
03:36:15|62520.31
03:36:17|62520.32
03:36:17|62520.32
03:36:18|62520.32
03:36:19|62520.31
03:36:20|62520.31
03:36:21|62525.37
03:36:23|62526.
03:36:24|62530.1
03:36:25|62526.01
03:36:27|62526.
03:36:27|62529.42
03:36:29|62529.45
03:36:29|62530.1
03:36:30|62530.1
03:36:31|62538.74
03:36:32|62540.74
03:36:33|62540.75
03:36:34|62540.75
03:36:35|62540.74
03:36:36|62537.52
03:36:37|62532.66
03:36:38|62532.66
03:36:39|62535.9
03:36:40|62535.99
03:36:42|62536.
03:36:44|62536.
03:36:45|62539.99
03:36:46|62540.6
03:36:47|62536.71
03:36:49|62526.99
03:36:50|62527.
03:36:52|62526.99
03:36:52|62527.
03:36:53|62531.87
03:36:55|62535.67
03:36:56|62537.99
03:36:56|62538.
03:36:58|62538.
03:36:58|62541.79
03:37:00|62544.
03:37:01|62543.99
03:37:02|62530.11
03:37:03|62530.12
03:37:04|62530.12
03:37:05|62522.97
03:37:06|62522.97
03:37:07|62522.96
03:37:08|62522.97
03:37:09|62512.01
03:37:10|62510.
03:37:11|62510.01
03:37:12|62510.01
03:37:14|62528.61
03:37:14|62533.56
03:37:15|62537.98
03:37:17|62543.16
03:37:17|62544.21
03:37:19|62548.79
03:37:20|62557.99
03:37:20|62557.99
03:37:21|62565.02
03:37:22|62569.55
03:37:23|62578.
03:37:24|62578.9
03:37:26|62578.91
03:37:27|62578.9
03:37:28|62578.91
03:37:28|62585.31
03:37:29|62593.44
03:37:31|62593.44
03:37:32|62593.45
03:37:33|62588.55
03:37:33|62588.56
03:37:34|62588.56
03:37:35|62588.56
03:37:37|62588.55
03:37:38|62588.55
03:37:38|62588.55
03:37:39|62588.56
03:37:41|62588.55
03:37:43|62580.01
03:37:44|62587.99
03:37:45|62587.99
03:37:47|62587.99
03:37:48|62588.
03:37:49|62588.
03:37:50|62593.41
03:37:51|62593.45
03:37:52|62593.45
03:37:53|62593.45
03:37:54|62595.92
03:37:55|62598.71
03:37:56|62598.7
03:37:57|62598.71
03:37:58|62598.71
03:37:59|62598.71
03:38:01|62598.7
03:38:01|62598.7
03:38:03|62598.7
03:38:04|62609.9
03:38:05|62610.
03:38:06|62609.99
03:38:07|62608.
03:38:08|62600.02
03:38:09|62600.
03:38:10|62600.01
03:38:12|62609.61
03:38:12|62610.
03:38:14|62610.
03:38:15|62609.99
03:38:15|62609.99
03:38:17|62609.99
03:38:18|62610.
03:38:19|62606.37
03:38:20|62600.01
03:38:21|62600.01
03:38:22|62600.01
03:38:23|62600.
03:38:24|62600.
03:38:26|62600.
03:38:26|62594.22
03:38:27|62593.45
03:38:29|62593.46
03:38:30|62593.46
03:38:31|62593.45
03:38:32|62593.45
03:38:33|62601.5
03:38:34|62601.5
03:38:35|62601.49
03:38:36|62601.49
03:38:37|62603.13
03:38:38|62603.13
03:38:39|62603.13
03:38:41|62607.25
03:38:41|62607.25
03:38:42|62610.49
03:38:44|62614.54
03:38:45|62621.23
03:38:47|62622.41
03:38:47|62622.41
03:38:49|62622.41
03:38:50|62624.6
03:38:51|62624.6
03:38:52|62624.6
03:38:54|62624.6
03:38:55|62636.
03:38:56|62635.99
03:38:57|62636.
03:38:59|62635.99
03:38:59|62635.99
03:39:00|62638.57
03:39:02|62643.87
03:39:03|62643.88
03:39:04|62643.88
03:39:05|62634.39
03:39:06|62632.
03:39:07|62632.01
03:39:08|62632.01
03:39:09|62651.29
03:39:10|62651.29
03:39:12|62651.29
03:39:12|62651.29
03:39:13|62651.29
03:39:15|62651.29
03:39:15|62638.64
03:39:16|62638.64
03:39:18|62638.63
03:39:18|62638.63
03:39:19|62638.64
03:39:21|62638.64
03:39:21|62638.64
03:39:23|62652.01
03:39:23|62652.02
03:39:25|62655.73
03:39:26|62655.73
03:39:27|62655.73
03:39:28|62655.74
03:39:29|62656.01
03:39:30|62656.
03:39:31|62646.
03:39:32|62646.01
03:39:33|62646.01
03:39:34|62646.
03:39:35|62646.01
03:39:36|62651.99
03:39:37|62652.
03:39:38|62652.
03:39:39|62652.
03:39:40|62652.
03:39:42|62652.
03:39:43|62651.99
03:39:45|62651.99
03:39:46|62652.
03:39:47|62651.99
03:39:49|62655.74
03:39:50|62655.76
03:39:51|62655.77
03:39:52|62655.76
03:39:53|62655.76
03:39:54|62655.77
03:39:54|62655.77
03:39:56|62655.76
03:39:56|62655.76
03:39:57|62655.77
03:39:58|62655.77
03:40:00|62655.77
03:40:01|62655.76
03:40:02|62655.77
03:40:04|62655.76
03:40:04|62655.77
03:40:07|62652.02
03:40:07|62642.01
03:40:08|62640.
03:40:10|62640.
03:40:10|62640.
03:40:11|62639.99
03:40:13|62639.99
03:40:13|62628.24
03:40:15|62628.01
03:40:16|62628.
03:40:17|62624.59
03:40:18|62624.6
03:40:19|62624.6
03:40:20|62624.6
03:40:21|62621.76
03:40:22|62619.99
03:40:23|62616.56
03:40:25|62616.55
03:40:26|62616.55
03:40:27|62616.55
03:40:28|62616.56
03:40:29|62616.55
03:40:30|62616.55
03:40:32|62616.55
03:40:32|62616.56
03:40:34|62616.55
03:40:35|62616.56
03:40:37|62616.56
03:40:37|62616.55
03:40:38|62616.56
03:40:39|62623.99
03:40:40|62623.99
03:40:42|62623.99
03:40:43|62624.
03:40:44|62624.
03:40:46|62624.
03:40:47|62623.99
03:40:48|62623.99
03:40:49|62624.
03:40:50|62623.99
03:40:52|62624.
03:40:53|62624.
03:40:54|62623.99
03:40:54|62617.71
03:40:56|62617.71
03:40:57|62617.72
03:40:57|62617.72
03:40:59|62617.72
03:41:00|62617.72
03:41:01|62617.71
03:41:03|62617.71
03:41:03|62617.72
03:41:05|62617.72
03:41:06|62617.71
03:41:07|62617.71
03:41:07|62617.72
03:41:08|62617.71
03:41:10|62617.72
03:41:11|62617.71
03:41:12|62617.72
03:41:13|62623.38
03:41:14|62623.99
03:41:15|62623.99
03:41:17|62635.93
03:41:17|62635.99
03:41:19|62636.
03:41:20|62635.99
03:41:20|62636.
03:41:22|62635.99
03:41:22|62645.25
03:41:23|62645.92
03:41:24|62659.99
03:41:25|62660.
03:41:26|62659.99
03:41:28|62660.
03:41:28|62659.99
03:41:29|62660.
03:41:30|62660.
03:41:32|62660.
03:41:33|62660.
03:41:34|62659.99
03:41:35|62660.
03:41:36|62659.83
03:41:37|62659.05
03:41:38|62659.05
03:41:39|62659.04
03:41:40|62659.05
03:41:41|62659.04
03:41:42|62659.04
03:41:43|62659.06
03:41:44|62659.06
03:41:46|62664.
03:41:48|62663.99
03:41:50|62663.09
03:41:50|62660.02
03:41:52|62660.01
03:41:54|62650.
03:41:55|62650.
03:41:56|62650.01
03:41:58|62650.
03:41:59|62650.
03:42:00|62650.01
03:42:01|62650.01
03:42:02|62655.78
03:42:03|62655.86
03:42:04|62655.86
03:42:05|62655.86
03:42:07|62655.86
03:42:08|62655.85
03:42:09|62655.86
03:42:10|62657.11
03:42:10|62657.11
03:42:12|62657.11
03:42:13|62657.11
03:42:13|62657.11
03:42:15|62657.11
03:42:16|62657.11
03:42:16|62657.1
03:42:18|62662.66
03:42:19|62662.67
03:42:20|62662.67
03:42:20|62662.66
03:42:22|62662.67
03:42:23|62662.67
03:42:24|62662.67
03:42:25|62662.67
03:42:26|62662.67
03:42:27|62662.67
03:42:27|62662.66
03:42:29|62662.66
03:42:30|62662.66
03:42:32|62662.67
03:42:32|62662.67
03:42:33|62662.67
03:42:34|62662.67
03:42:35|62662.67
03:42:36|62662.66
03:42:37|62662.67
03:42:39|62662.67
03:42:40|62662.67
03:42:41|62662.67
03:42:42|62662.67
03:42:43|62662.67
03:42:44|62664.
03:42:46|62664.
03:42:47|62663.99
03:42:48|62664.
03:42:50|62664.
03:42:51|62663.99
03:42:52|62663.99
03:42:53|62664.
03:42:55|62664.
03:42:55|62663.99
03:42:56|62664.
03:42:58|62664.
03:42:59|62664.
03:43:00|62664.
03:43:01|62664.
03:43:02|62664.
03:43:03|62664.
03:43:04|62664.
03:43:06|62664.
03:43:06|62664.
03:43:08|62664.
03:43:09|62664.
03:43:10|62664.
03:43:11|62664.
03:43:12|62664.
03:43:13|62664.
03:43:14|62673.18
03:43:15|62673.18
03:43:16|62673.18
03:43:17|62673.17
03:43:18|62673.18
03:43:20|62673.18
03:43:20|62673.18
03:43:21|62673.17
03:43:23|62673.18
03:43:23|62679.98
03:43:25|62679.98
03:43:26|62679.98
03:43:27|62679.99
03:43:28|62679.99
03:43:28|62679.99
03:43:29|62679.99
03:43:31|62679.99
03:43:32|62679.99
03:43:33|62679.99
03:43:34|62679.98
03:43:35|62679.98
03:43:36|62679.98
03:43:37|62679.99
03:43:38|62679.98
03:43:40|62679.98
03:43:41|62679.99
03:43:41|62679.99
03:43:42|62679.99
03:43:44|62679.98
03:43:44|62679.99
03:43:45|62679.98
03:43:46|62679.98
03:43:48|62679.99
03:43:50|62679.99
03:43:51|62674.01
03:43:52|62671.86
03:43:53|62671.2
03:43:54|62659.45
03:43:55|62658.
03:43:57|62658.01
03:43:57|62658.
03:43:58|62658.
03:44:00|62650.
03:44:00|62650.01
03:44:02|62650.01
03:44:04|62650.
03:44:04|62644.01
03:44:06|62644.01
03:44:06|62644.01
03:44:08|62629.24
03:44:10|62629.25
03:44:10|62629.25
03:44:11|62629.25
03:44:12|62629.24
03:44:14|62629.24
03:44:14|62629.24
03:44:15|62629.24
03:44:16|62629.25
03:44:17|62629.24
03:44:18|62629.24
03:44:20|62629.25
03:44:20|62625.79
03:44:22|62625.79
03:44:22|62625.8
03:44:24|62635.7
03:44:25|62635.7
03:44:26|62643.94
03:44:26|62643.94
03:44:28|62650.
03:44:29|62650.
03:44:31|62653.46
03:44:31|62657.4
03:44:33|62657.99
03:44:33|62657.98
03:44:35|62657.99
03:44:36|62657.99
03:44:36|62657.98
03:44:38|62670.53
03:44:38|62670.52
03:44:40|62670.52
03:44:41|62670.52
03:44:42|62665.5
03:44:44|62664.
03:44:45|62654.23
03:44:45|62654.17
03:44:46|62659.
03:44:47|62658.99
03:44:49|62659.
03:44:50|62658.99
03:44:51|62659.
03:44:53|62658.99
03:44:53|62658.99
03:44:54|62657.6
03:44:55|62657.59
03:44:56|62657.59
03:44:57|62671.86
03:44:58|62671.86
03:45:00|62671.86
03:45:01|62668.01
03:45:03|62662.01
03:45:03|62662.01
03:45:05|62656.98
03:45:05|62656.97
03:45:07|62644.01
03:45:07|62644.01
03:45:08|62644.01
03:45:09|62644.01
03:45:11|62644.
03:45:11|62644.
03:45:12|62642.82
03:45:13|62642.32
03:45:14|62642.32
03:45:15|62632.29
03:45:17|62629.25
03:45:18|62629.25
03:45:19|62629.24
03:45:20|62629.25
03:45:21|62629.25
03:45:22|62635.45
03:45:23|62635.44
03:45:24|62635.43
03:45:25|62634.
03:45:26|62634.01
03:45:27|62634.
03:45:28|62634.01
03:45:28|62634.01
03:45:29|62634.01
03:45:31|62634.01
03:45:31|62634.
03:45:33|62634.
03:45:33|62638.89
03:45:35|62638.89
03:45:36|62638.88
03:45:37|62638.88
03:45:38|62638.88
03:45:39|62638.88
03:45:40|62630.67
03:45:41|62628.01
03:45:42|62628.01
03:45:43|62627.43
03:45:44|62620.01
03:45:45|62618.52
03:45:47|62618.52
03:45:47|62618.52
03:45:48|62617.71
03:45:50|62617.71
03:45:51|62617.71
03:45:52|62616.9
03:45:53|62606.01
03:45:53|62606.01
03:45:56|62606.
03:45:57|62608.32
03:45:58|62608.32
03:45:59|62608.32
03:46:01|62608.32
03:46:01|62608.32
03:46:03|62608.32
03:46:04|62608.32
03:46:05|62608.32
03:46:07|62608.31
03:46:07|62608.32
03:46:08|62608.32
03:46:10|62608.31
03:46:10|62626.62
03:46:12|62636.68
03:46:13|62637.04
03:46:14|62637.05
03:46:15|62640.88
03:46:16|62648.
03:46:17|62648.
03:46:19|62652.54
03:46:19|62652.53
03:46:21|62652.53
03:46:22|62652.53
03:46:23|62652.54
03:46:24|62652.53
03:46:25|62652.54
03:46:26|62652.54
03:46:26|62652.54
03:46:28|62652.73
03:46:29|62653.75
03:46:30|62653.74
03:46:31|62653.75
03:46:32|62659.71
03:46:33|62659.72
03:46:35|62659.72
03:46:35|62660.
03:46:36|62660.
03:46:37|62660.
03:46:38|62659.99
03:46:39|62660.
03:46:40|62659.99
03:46:42|62660.
03:46:42|62660.
03:46:43|62660.
03:46:44|62660.
03:46:45|62660.
03:46:46|62660.
03:46:48|62660.
03:46:49|62660.
03:46:50|62660.
03:46:51|62659.99
03:46:53|62660.
03:46:53|62660.
03:46:54|62660.
03:46:57|62660.
03:46:57|62663.44
03:46:59|62663.44
03:47:00|62663.44
03:47:00|62663.45
03:47:02|62663.45
03:47:03|62663.44
03:47:03|62663.44
03:47:05|62656.53
03:47:06|62656.01
03:47:06|62656.01
03:47:08|62656.01
03:47:08|62656.01
03:47:10|62656.01
03:47:11|62656.
03:47:11|62656.01
03:47:13|62656.01
03:47:14|62656.01
03:47:15|62656.01
03:47:16|62656.01
03:47:17|62665.9
03:47:18|62665.9
03:47:19|62667.99
03:47:20|62670.36
03:47:21|62671.87
03:47:22|62671.86
03:47:23|62671.87
03:47:24|62671.87
03:47:26|62670.02
03:47:26|62668.65
03:47:27|62668.65
03:47:29|62668.66
03:47:30|62668.67
03:47:31|62667.99
03:47:32|62662.44
03:47:33|62662.45
03:47:34|62662.45
03:47:35|62662.45
03:47:36|62662.44
03:47:37|62662.45
03:47:38|62662.45
03:47:39|62662.45
03:47:40|62662.45
03:47:41|62662.45
03:47:42|62662.46
03:47:43|62662.46
03:47:44|62662.46
03:47:45|62669.55
03:47:47|62670.
03:47:47|62670.
03:47:49|62669.99
03:47:49|62670.
03:47:51|62670.
03:47:52|62669.99
03:47:54|62669.99
03:47:54|62670.
03:47:55|62670.
03:47:56|62670.
03:47:57|62670.
03:47:58|62670.
03:48:00|62670.
03:48:01|62670.
03:48:03|62670.
03:48:03|62669.99
03:48:05|62670.
03:48:05|62662.45
03:48:06|62662.44
03:48:08|62662.45
03:48:09|62659.02
03:48:10|62659.01
03:48:10|62659.01
03:48:12|62659.01
03:48:13|62659.01
03:48:14|62659.
03:48:15|62650.11
03:48:16|62650.11
03:48:17|62650.11
03:48:18|62650.11
03:48:19|62650.11
03:48:20|62650.11
03:48:21|62650.1
03:48:22|62650.
03:48:23|62650.
03:48:24|62647.39
03:48:25|62647.39
03:48:26|62647.39
03:48:28|62647.39
03:48:29|62647.39
03:48:29|62647.39
03:48:30|62652.8
03:48:31|62656.59
03:48:33|62656.58
03:48:33|62656.59
03:48:35|62656.58
03:48:35|62656.59
03:48:36|62656.59
03:48:37|62656.59
03:48:39|62656.58
03:48:40|62656.58
03:48:41|62652.01
03:48:42|62652.02
03:48:43|62652.02
03:48:44|62652.02
03:48:45|62652.01
03:48:46|62652.01
03:48:47|62652.02
03:48:48|62652.02
03:48:50|62652.02
03:48:51|62652.02
03:48:52|62652.02
03:48:54|62652.02
03:48:55|62652.02
03:48:56|62652.01
03:48:57|62652.01
03:48:59|62652.01
03:49:00|62652.01
03:49:00|62650.11
03:49:01|62650.1
03:49:02|62650.11
03:49:04|62650.1
03:49:04|62650.1
03:49:06|62650.1
03:49:07|62650.11
03:49:08|62650.11
03:49:09|62650.11
03:49:10|62652.02
03:49:11|62656.36
03:49:12|62656.36
03:49:13|62656.35
03:49:14|62656.35
03:49:16|62656.35
03:49:17|62656.35
03:49:18|62658.
03:49:18|62658.
03:49:20|62658.
03:49:21|62658.
03:49:22|62658.
03:49:23|62657.99
03:49:24|62658.
03:49:25|62658.
03:49:26|62658.
03:49:26|62658.
03:49:27|62657.99
03:49:29|62658.
03:49:30|62658.
03:49:31|62658.
03:49:32|62658.
03:49:33|62658.
03:49:34|62657.99
03:49:35|62657.99
03:49:36|62658.
03:49:37|62658.
03:49:38|62658.
03:49:39|62657.99
03:49:40|62658.
03:49:41|62658.
03:49:42|62657.99
03:49:43|62656.35
03:49:44|62656.01
03:49:45|62656.
03:49:46|62656.
03:49:47|62656.01
03:49:48|62656.01
03:49:49|62656.
03:49:50|62656.
03:49:51|62656.
03:49:52|62656.
03:49:53|62656.01
03:49:55|62656.01
03:49:55|62656.01
03:49:58|62656.
03:49:59|62656.01
03:50:00|62656.
03:50:01|62656.01
03:50:02|62656.
03:50:03|62656.
03:50:04|62656.01
03:50:05|62656.01
03:50:06|62656.01
03:50:07|62656.01
03:50:09|62656.
03:50:09|62656.01
03:50:10|62656.
03:50:11|62656.01
03:50:12|62656.01
03:50:14|62656.01
03:50:14|62656.01
03:50:15|62656.
03:50:16|62656.01
03:50:17|62656.
03:50:18|62656.01
03:50:19|62656.
03:50:20|62639.25
03:50:21|62636.76
03:50:23|62632.
03:50:24|62630.7
03:50:25|62630.7
03:50:26|62630.7
03:50:27|62630.7
03:50:28|62630.7
03:50:29|62620.29
03:50:31|62620.29
03:50:31|62618.52
03:50:32|62612.05
03:50:33|62612.05
03:50:34|62612.05
03:50:35|62611.23
03:50:36|62608.32
03:50:38|62607.36
03:50:39|62600.
03:50:40|62600.01
03:50:41|62600.01
03:50:42|62596.65
03:50:43|62596.65
03:50:43|62596.04
03:50:45|62596.04
03:50:45|62596.04
03:50:46|62596.04
03:50:47|62596.03
03:50:49|62596.04
03:50:50|62596.03
03:50:51|62596.03
03:50:52|62596.03
03:50:53|62596.04
03:50:54|62596.04
03:50:56|62600.01
03:50:57|62600.01
03:50:58|62600.02
03:50:58|62608.84
03:51:00|62608.85
03:51:00|62608.85
03:51:02|62608.84
03:51:04|62605.73
03:51:05|62605.72
03:51:05|62605.72
03:51:07|62605.72
03:51:08|62605.73
03:51:08|62605.73
03:51:09|62605.73
03:51:11|62605.73
03:51:12|62605.73
03:51:14|62605.73
03:51:14|62609.22
03:51:15|62609.22
03:51:16|62609.32
03:51:18|62609.33
03:51:19|62605.73
03:51:20|62605.72
03:51:21|62605.72
03:51:22|62605.72
03:51:23|62605.72
03:51:24|62605.73
03:51:25|62605.73
03:51:26|62605.73
03:51:27|62605.72
03:51:28|62605.73
03:51:29|62605.72
03:51:30|62605.72
03:51:31|62600.02
03:51:33|62597.12
03:51:33|62596.54
03:51:35|62596.05
03:51:35|62596.05
03:51:37|62596.04
03:51:37|62596.05
03:51:38|62596.04
03:51:40|62596.04
03:51:40|62596.05
03:51:41|62596.04
03:51:42|62596.04
03:51:43|62596.04
03:51:45|62596.05
03:51:46|62596.04
03:51:46|62596.05
03:51:48|62596.05
03:51:48|62596.05
03:51:50|62596.05
03:51:51|62596.05
03:51:52|62596.05
03:51:53|62596.05
03:51:53|62596.05
03:51:54|62596.05
03:51:57|62596.04
03:51:58|62596.04
03:51:59|62596.05
03:52:00|62596.05
03:52:02|62596.05
03:52:02|62600.
03:52:04|62604.
03:52:05|62604.
03:52:06|62603.99
03:52:08|62603.99
03:52:08|62603.99
03:52:09|62603.99
03:52:11|62604.
03:52:11|62604.
03:52:12|62604.
03:52:15|62603.99
03:52:15|62596.7
03:52:16|62596.7
03:52:17|62596.7
03:52:18|62596.71
03:52:20|62603.98
03:52:21|62607.61
03:52:22|62607.61
03:52:23|62607.61
03:52:24|62607.61
03:52:25|62607.61
03:52:26|62607.6
03:52:27|62611.23
03:52:28|62627.43
03:52:29|62629.86
03:52:31|62630.
03:52:31|62630.
03:52:32|62630.
03:52:33|62629.99
03:52:35|62629.99
03:52:35|62629.99
03:52:37|62629.99
03:52:38|62629.99
03:52:39|62624.
03:52:40|62618.52
03:52:41|62618.
03:52:42|62618.
03:52:43|62618.
03:52:44|62618.
03:52:45|62618.01
03:52:46|62618.
03:52:47|62596.15
03:52:48|62582.32
03:52:49|62582.32
03:52:50|62582.33
03:52:51|62580.45
03:52:52|62574.26
03:52:53|62574.26
03:52:54|62574.26
03:52:55|62574.26
03:52:57|62550.48
03:52:57|62550.49
03:53:00|62548.88
03:53:01|62550.48
03:53:01|62552.
03:53:03|62558.
03:53:03|62559.99
03:53:04|62560.
03:53:05|62561.28
03:53:07|62561.28
03:53:08|62574.
03:53:09|62590.
03:53:10|62589.99
03:53:11|62601.99
03:53:11|62601.99
03:53:12|62605.56
03:53:14|62607.79
03:53:15|62609.9
03:53:16|62609.9
03:53:18|62609.89
03:53:19|62609.89
03:53:20|62609.89
03:53:22|62609.89
03:53:23|62609.89
03:53:24|62609.89
03:53:24|62586.01
03:53:26|62586.02
03:53:26|62586.02
03:53:27|62586.02
03:53:28|62595.87
03:53:30|62598.
03:53:31|62598.
03:53:32|62601.99
03:53:33|62601.99
03:53:35|62601.99
03:53:35|62602.
03:53:36|62602.
03:53:37|62601.99
03:53:38|62592.6
03:53:40|62592.16
03:53:40|62592.16
03:53:42|62592.16
03:53:44|62592.16
03:53:45|62592.16
03:53:46|62592.16
03:53:46|62592.16
03:53:47|62592.16
03:53:48|62592.15
03:53:49|62592.16
03:53:51|62584.01
03:53:51|62582.08
03:53:53|62582.07
03:53:54|62582.06
03:53:55|62580.45
03:53:56|62580.
03:53:57|62580.
03:53:58|62579.99
03:53:59|62580.
03:54:00|62580.
03:54:02|62579.99
03:54:03|62579.99
03:54:03|62579.99
03:54:05|62576.03
03:54:06|62576.02
03:54:06|62576.02
03:54:09|62576.02
03:54:10|62576.01
03:54:11|62576.01
03:54:11|62576.01
03:54:13|62576.02
03:54:14|62583.99
03:54:15|62583.99
03:54:17|62583.99
03:54:17|62584.
03:54:19|62584.
03:54:21|62584.
03:54:22|62584.
03:54:22|62584.
03:54:23|62587.12
03:54:25|62587.12
03:54:26|62587.12
03:54:26|62587.12
03:54:29|62587.12
03:54:30|62587.11
03:54:31|62587.12
03:54:33|62587.11
03:54:33|62587.12
03:54:35|62587.12
03:54:35|62587.11
03:54:36|62587.11
03:54:37|62587.11
03:54:38|62587.12
03:54:39|62587.12
03:54:40|62590.17
03:54:41|62590.57
03:54:42|62590.57
03:54:44|62590.57
03:54:44|62592.16
03:54:46|62592.16
03:54:46|62604.
03:54:47|62607.98
03:54:48|62610.98
03:54:49|62610.98
03:54:51|62610.97
03:54:52|62611.12
03:54:53|62613.66
03:54:54|62613.65
03:54:55|62613.66
03:54:56|62613.66
03:54:57|62613.66
03:54:58|62613.65
03:54:59|62613.65
03:55:01|62613.66
03:55:02|62608.8
03:55:03|62608.28
03:55:04|62608.28
03:55:05|62606.37
03:55:06|62602.32
03:55:07|62602.01
03:55:08|62598.02
03:55:09|62598.02
03:55:10|62598.01
03:55:12|62598.01
03:55:13|62598.02
03:55:14|62598.01
03:55:14|62598.02
03:55:15|62598.01
03:55:17|62598.02
03:55:17|62598.01
03:55:19|62598.01
03:55:20|62598.01
03:55:20|62598.01
03:55:22|62598.01
03:55:23|62598.02
03:55:24|62598.01
03:55:26|62592.01
03:55:27|62588.57
03:55:28|62588.56
03:55:30|62588.57
03:55:30|62588.56
03:55:31|62578.02
03:55:33|62572.01
03:55:33|62568.01
03:55:35|62568.01
03:55:36|62568.
03:55:37|62549.67
03:55:37|62548.78
03:55:39|62548.79
03:55:40|62548.78
03:55:41|62548.78
03:55:42|62561.8
03:55:43|62567.48
03:55:44|62567.47
03:55:45|62567.47
03:55:46|62567.47
03:55:47|62567.46
03:55:48|62567.47
03:55:49|62567.47
03:55:50|62567.47
03:55:51|62567.47
03:55:52|62567.47
03:55:54|62567.46
03:55:54|62567.46
03:55:55|62565.18
03:55:56|62565.18
03:55:57|62560.2
03:55:58|62558.13
03:55:59|62558.01
03:56:00|62558.
03:56:02|62558.
03:56:03|62558.
03:56:04|62558.
03:56:06|62558.
03:56:07|62558.
03:56:08|62558.01
03:56:09|62559.39
03:56:10|62562.4
03:56:12|62562.39
03:56:12|62567.48
03:56:14|62579.87
03:56:14|62588.
03:56:15|62589.36
03:56:16|62590.17
03:56:18|62592.6
03:56:19|62597.46
03:56:20|62598.01
03:56:20|62598.01
03:56:21|62604.1
03:56:23|62604.11
03:56:24|62604.1
03:56:24|62604.11
03:56:26|62604.11
03:56:27|62604.11
03:56:29|62604.1
03:56:29|62604.1
03:56:30|62604.1
03:56:31|62604.11
03:56:32|62604.11
03:56:33|62604.1
03:56:34|62604.1
03:56:35|62604.1
03:56:36|62601.41
03:56:37|62601.41
03:56:38|62601.4
03:56:39|62601.4
03:56:41|62601.41
03:56:42|62601.4
03:56:43|62601.4
03:56:43|62575.59
03:56:44|62575.59
03:56:45|62575.59
03:56:47|62575.59
03:56:47|62575.59
03:56:48|62575.59
03:56:49|62575.59
03:56:50|62575.59
03:56:52|62575.59
03:56:53|62575.59
03:56:54|62575.6
03:56:55|62575.6
03:56:56|62575.6
03:56:56|62575.6
03:56:58|62575.6
03:56:59|62575.6
03:57:01|62575.6
03:57:02|62568.01
03:57:04|62560.
03:57:05|62560.
03:57:06|62550.02
03:57:08|62541.95
03:57:09|62545.92
03:57:09|62547.84
03:57:10|62559.99
03:57:12|62561.97
03:57:12|62565.99
03:57:14|62566.
03:57:15|62556.09
03:57:16|62548.09
03:57:17|62548.09
03:57:18|62548.09
03:57:19|62548.09
03:57:20|62540.01
03:57:21|62538.01
03:57:23|62538.01
03:57:23|62538.01
03:57:25|62538.01
03:57:26|62538.
03:57:27|62538.
03:57:28|62538.01
03:57:29|62538.
03:57:30|62538.01
03:57:31|62538.01
03:57:32|62538.01
03:57:33|62538.01
03:57:34|62538.01
03:57:35|62538.01
03:57:36|62538.01
03:57:37|62538.01
03:57:39|62538.01
03:57:40|62545.91
03:57:42|62545.91
03:57:42|62545.91
03:57:43|62545.92
03:57:44|62545.91
03:57:45|62545.91
03:57:46|62545.92
03:57:47|62559.99
03:57:48|62560.
03:57:49|62559.99
03:57:50|62560.
03:57:51|62559.99
03:57:52|62560.
03:57:53|62559.99
03:57:54|62560.
03:57:55|62559.99
03:57:56|62559.99
03:57:58|62560.
03:57:59|62556.15
03:58:00|62556.01
03:58:00|62556.
03:58:02|62547.31
03:58:04|62547.3
03:58:05|62544.
03:58:06|62542.39
03:58:06|62538.06
03:58:08|62538.06
03:58:09|62522.72
03:58:10|62517.77
03:58:11|62506.08
03:58:12|62506.08
03:58:13|62506.07
03:58:14|62506.08
03:58:15|62510.78
03:58:16|62510.78
03:58:17|62510.78
03:58:18|62510.78
03:58:19|62506.47
03:58:20|62506.01
03:58:22|62506.02
03:58:23|62512.
03:58:23|62512.
03:58:25|62469.87
03:58:26|62464.
03:58:26|62465.99
03:58:28|62446.47
03:58:28|62456.
03:58:30|62455.99
03:58:30|62444.
03:58:33|62433.34
03:58:33|62438.
03:58:34|62448.
03:58:35|62458.
03:58:36|62452.53
03:58:37|62452.52
03:58:39|62459.76
03:58:39|62473.68
03:58:41|62484.87
03:58:41|62485.95
03:58:43|62485.95
03:58:43|62485.94
03:58:45|62474.
03:58:46|62461.34
03:58:46|62461.33
03:58:48|62457.34
03:58:49|62455.28
03:58:50|62455.29
03:58:51|62455.29
03:58:52|62451.85
03:58:53|62447.02
03:58:54|62447.03
03:58:55|62439.73
03:58:56|62439.72
03:58:58|62445.99
03:58:59|62449.23
03:58:59|62450.
03:59:00|62405.
03:59:02|62233.19
03:59:02|62212.22
03:59:04|62260.12
03:59:05|62255.99
03:59:07|62264.
03:59:07|62266.21
03:59:09|62306.95
03:59:10|62285.22
03:59:11|62255.19
03:59:12|62278.81
03:59:13|62280.
03:59:15|62270.99
03:59:16|62271.94
03:59:17|62261.06
03:59:17|62267.91
03:59:19|62291.99
03:59:20|62285.99
03:59:21|62276.01
03:59:22|62265.99
03:59:23|62267.99
03:59:25|62290.
03:59:25|62304.
03:59:26|62311.99
03:59:28|62290.
03:59:28|62307.98
03:59:29|62304.71
03:59:31|62304.67
03:59:31|62302.
03:59:32|62297.48
03:59:33|62274.01
03:59:35|62274.01
03:59:35|62265.08
03:59:36|62275.98
03:59:37|62265.2
03:59:38|62278.8
03:59:39|62268.
03:59:40|62269.51
03:59:42|62269.51
03:59:43|62278.81
03:59:44|62294.
03:59:45|62293.99
03:59:45|62298.22
03:59:48|62298.22
03:59:49|62298.22
03:59:49|62302.01
03:59:50|62302.01
03:59:52|62302.01
03:59:52|62292.51
03:59:54|62292.51
03:59:55|62292.51
03:59:56|62306.22
03:59:57|62306.22
03:59:58|62304.01
03:59:59|62304.01
03:59:59|62278.82
04:00:00|62281.99
04:00:02|62281.98
04:00:03|62268.2
04:00:05|62243.05
04:00:07|62253.99
04:00:08|62253.99
04:00:08|62250.01
04:00:09|62242.68
04:00:10|62267.77
04:00:12|62244.16
04:00:13|62244.17
04:00:14|62248.95
04:00:15|62250.
04:00:16|62244.16
04:00:18|62238.64
04:00:19|62246.
04:00:20|62261.98
04:00:21|62273.46
04:00:22|62276.
04:00:22|62258.88
04:00:23|62273.44
04:00:25|62273.45
04:00:26|62248.35
04:00:26|62242.
04:00:27|62239.75
04:00:28|62229.61
04:00:30|62233.99
04:00:31|62243.38
04:00:32|62247.54
04:00:32|62263.6
04:00:35|62244.01
04:00:35|62242.
04:00:36|62223.79
04:00:37|62201.54
04:00:39|62214.01
04:00:39|62202.
04:00:40|62221.93
04:00:41|62238.
04:00:42|62248.94
04:00:43|62259.99
04:00:44|62252.73
04:00:45|62265.19
04:00:46|62262.08
04:00:48|62248.03
04:00:48|62248.03
04:00:49|62253.2
04:00:51|62253.2
04:00:52|62253.2
04:00:53|62244.01
04:00:54|62244.01
04:00:54|62229.88
04:00:56|62233.59
04:00:57|62247.47
04:00:58|62258.35
04:00:59|62262.
04:01:00|62247.54
04:01:01|62234.01
04:01:02|62224.86
04:01:03|62214.01
04:01:04|62214.01
04:01:05|62212.06
04:01:06|62220.
04:01:07|62237.44
04:01:08|62256.88
04:01:09|62260.
04:01:10|62259.57
04:01:12|62259.56
04:01:12|62264.07
04:01:14|62264.07
04:01:15|62256.12
04:01:15|62271.84
04:01:17|62273.45
04:01:17|62291.63
04:01:19|62291.64
04:01:20|62284.21
04:01:21|62297.99
04:01:22|62307.98
04:01:23|62299.31
04:01:25|62296.15
04:01:25|62296.15
04:01:26|62304.
04:01:27|62300.28
04:01:28|62305.99
04:01:29|62314.11
04:01:30|62314.12
04:01:31|62314.11
04:01:33|62326.76
04:01:34|62320.6
04:01:34|62320.6
04:01:36|62320.6
04:01:36|62320.61
04:01:38|62320.6
04:01:39|62319.24
04:01:40|62335.71
04:01:40|62330.01
04:01:41|62342.47
04:01:43|62342.01
04:01:43|62337.99
04:01:45|62337.99
04:01:46|62342.48
04:01:47|62338.01
04:01:48|62340.69
04:01:49|62340.81
04:01:50|62340.81
04:01:51|62342.3
04:01:52|62342.78
04:01:53|62345.55
04:01:55|62348.79
04:01:55|62368.61
04:01:56|62360.01
04:01:57|62360.01
04:01:59|62335.1
04:01:59|62331.12
04:02:01|62335.09
04:02:01|62316.
04:02:03|62316.01
04:02:04|62301.01
04:02:05|62300.01
04:02:06|62305.86
04:02:08|62313.99
04:02:08|62341.52
04:02:10|62344.73
04:02:11|62332.01
04:02:12|62337.99
04:02:14|62340.01
04:02:14|62344.62
04:02:16|62344.62
04:02:17|62344.63
04:02:19|62350.
04:02:20|62359.32
04:02:21|62362.2
04:02:22|62362.22
04:02:23|62362.23
04:02:24|62362.23
04:02:25|62364.48
04:02:27|62371.78
04:02:27|62371.79
04:02:28|62371.79
04:02:29|62375.22
04:02:30|62379.99
04:02:32|62380.38
04:02:33|62378.02
04:02:34|62377.45
04:02:35|62374.28
04:02:36|62362.01
04:02:37|62348.01
04:02:38|62348.01
04:02:39|62350.01
04:02:40|62355.99
04:02:41|62355.99
04:02:42|62366.68
04:02:43|62368.1
04:02:44|62356.01
04:02:45|62360.13
04:02:46|62363.99
04:02:47|62367.89
04:02:48|62374.64
04:02:49|62378.
04:02:50|62378.
04:02:51|62382.
04:02:52|62382.
04:02:53|62381.99
04:02:54|62381.99
04:02:55|62381.99
04:02:56|62381.99
04:02:57|62374.63
04:02:58|62362.56
04:02:59|62362.57
04:03:00|62362.57
04:03:01|62359.95
04:03:02|62354.46
04:03:04|62348.8
04:03:04|62348.8
04:03:05|62344.63
04:03:06|62344.63
04:03:07|62344.63
04:03:08|62344.63
04:03:10|62344.62
04:03:10|62344.62
04:03:11|62344.63
04:03:13|62351.14
04:03:14|62351.14
04:03:16|62351.14
04:03:17|62351.14
04:03:17|62351.15
04:03:19|62351.14
04:03:20|62351.14
04:03:22|62365.99
04:03:22|62365.99
04:03:23|62365.99
04:03:24|62374.7
04:03:25|62374.7
04:03:27|62381.99
04:03:28|62381.99
04:03:29|62381.99
04:03:30|62382.
04:03:31|62382.
04:03:32|62382.
04:03:33|62382.
04:03:34|62381.99
04:03:35|62385.89
04:03:36|62385.9
04:03:37|62389.93
04:03:38|62389.93
04:03:40|62389.94
04:03:41|62393.06
04:03:41|62393.06
04:03:42|62393.29
04:03:44|62409.99
04:03:45|62390.01
04:03:46|62388.01
04:03:47|62388.01
04:03:48|62388.
04:03:48|62395.44
04:03:50|62395.44
04:03:51|62395.43
04:03:51|62395.44
04:03:53|62395.44
04:03:55|62395.44
04:03:56|62395.44
04:03:56|62399.83
04:03:57|62400.7
04:03:59|62400.69
04:03:59|62403.06
04:04:00|62407.72
04:04:01|62407.99
04:04:03|62398.04
04:04:04|62396.01
04:04:04|62376.01
04:04:05|62376.
04:04:07|62376.01
04:04:09|62376.01
04:04:10|62372.
04:04:11|62372.01
04:04:12|62362.23
04:04:13|62362.23
04:04:14|62362.22
04:04:15|62362.23
04:04:16|62352.03
04:04:18|62351.27
04:04:18|62351.28
04:04:19|62355.99
04:04:21|62356.
04:04:21|62356.
04:04:23|62356.
04:04:24|62356.
04:04:25|62355.99
04:04:27|62365.8
04:04:28|62373.09
04:04:29|62373.89
04:04:30|62373.89
04:04:31|62382.07
04:04:32|62385.79
04:04:33|62385.79
04:04:34|62393.3
04:04:35|62393.29
04:04:36|62393.3
04:04:37|62393.29
04:04:38|62400.
04:04:40|62400.23
04:04:40|62405.49
04:04:42|62408.69
04:04:42|62408.7
04:04:44|62405.47
04:04:44|62404.01
04:04:46|62404.01
04:04:46|62402.25
04:04:48|62402.01
04:04:49|62402.01
04:04:49|62402.
04:04:51|62400.01
04:04:51|62400.01
04:04:52|62400.01
04:04:54|62400.01
04:04:54|62400.
04:04:56|62400.01
04:04:57|62394.97
04:04:57|62394.96
04:04:59|62390.01
04:04:59|62390.01
04:05:00|62374.01
04:05:02|62374.01
04:05:02|62374.01
04:05:04|62381.19
04:05:05|62382.
04:05:06|62382.
04:05:06|62381.99
04:05:07|62382.
04:05:09|62382.
04:05:10|62398.
04:05:12|62403.99
04:05:14|62416.02
04:05:15|62416.01
04:05:16|62416.01
04:05:18|62416.01
04:05:19|62412.78
04:05:19|62410.01
04:05:21|62410.
04:05:22|62383.62
04:05:23|62363.37
04:05:24|62366.72
04:05:25|62377.12
04:05:25|62392.53
04:05:27|62392.53
04:05:28|62392.52
04:05:29|62392.53
04:05:30|62395.99
04:05:32|62386.05
04:05:32|62386.01
04:05:33|62386.01
04:05:35|62389.29
04:05:36|62394.
04:05:37|62386.05
04:05:37|62382.01
04:05:38|62380.01
04:05:39|62380.01
04:05:41|62380.
04:05:42|62380.01
04:05:42|62380.
04:05:44|62374.01
04:05:45|62360.01
04:05:45|62360.01
04:05:46|62352.01
04:05:47|62351.15
04:05:49|62351.
04:05:50|62350.
04:05:50|62350.01
04:05:51|62350.
04:05:53|62336.24
04:05:54|62327.73
04:05:55|62327.74
04:05:56|62334.74
04:05:56|62339.88
04:05:58|62339.87
04:05:58|62339.88
04:06:00|62339.88
04:06:00|62335.83
04:06:02|62332.
04:06:03|62332.01
04:06:04|62327.81
04:06:05|62327.8
04:06:06|62327.81
04:06:07|62312.68
04:06:07|62312.69
04:06:09|62302.4
04:06:11|62313.96
04:06:13|62309.91
04:06:14|62309.92
04:06:15|62316.
04:06:16|62328.
04:06:18|62327.99
04:06:19|62333.99
04:06:20|62343.99
04:06:21|62346.25
04:06:23|62351.22
04:06:23|62346.25
04:06:25|62346.25
04:06:25|62352.03
04:06:26|62352.02
04:06:28|62352.02
04:06:29|62352.03
04:06:29|62352.03
04:06:31|62352.03
04:06:31|62374.
04:06:33|62374.
04:06:34|62356.08
04:06:35|62352.03
04:06:36|62359.31
04:06:37|62370.
04:06:38|62370.01
04:06:39|62370.01
04:06:40|62370.01
04:06:41|62377.99
04:06:42|62378.
04:06:43|62383.99
04:06:45|62385.64
04:06:45|62385.65
04:06:46|62385.64
04:06:47|62385.64
04:06:48|62385.64
04:06:50|62380.
04:06:50|62380.
04:06:52|62370.01
04:06:52|62366.01
04:06:53|62366.
04:06:54|62366.
04:06:55|62366.01
04:06:56|62366.
04:06:57|62366.01
04:06:59|62366.01
04:06:59|62366.47
04:07:01|62366.47
04:07:02|62366.47
04:07:03|62366.
04:07:04|62355.39
04:07:04|62355.4
04:07:06|62355.4
04:07:06|62366.
04:07:07|62374.
04:07:08|62391.72
04:07:09|62392.
04:07:10|62393.29
04:07:13|62393.3
04:07:14|62393.3
04:07:14|62393.29
04:07:15|62393.3
04:07:17|62409.56
04:07:19|62416.
04:07:19|62421.99
04:07:20|62412.78
04:07:22|62408.01
04:07:23|62408.01
04:07:24|62408.
04:07:25|62408.
04:07:27|62408.01
04:07:27|62408.02
04:07:28|62416.02
04:07:29|62416.02
04:07:30|62416.02
04:07:31|62416.01
04:07:32|62416.01
04:07:34|62416.02
04:07:34|62416.02
04:07:36|62416.02
04:07:36|62410.35
04:07:37|62410.
04:07:38|62410.01
04:07:39|62410.01
04:07:41|62410.
04:07:42|62398.2
04:07:43|62398.21
04:07:44|62398.21
04:07:46|62399.8
04:07:46|62399.8
04:07:47|62399.81
04:07:49|62399.81
04:07:50|62399.81
04:07:50|62401.42
04:07:53|62411.8
04:07:54|62415.21
04:07:54|62417.99
04:07:55|62418.
04:07:56|62417.99
04:07:58|62418.
04:07:58|62418.
04:07:59|62417.99
04:08:01|62418.
04:08:02|62418.
04:08:02|62418.
04:08:03|62417.99
04:08:05|62418.
04:08:06|62417.99
04:08:06|62418.
04:08:07|62417.99
04:08:08|62421.02
04:08:10|62424.39
04:08:11|62429.99
04:08:13|62442.01
04:08:13|62442.
04:08:15|62442.01
04:08:16|62442.01
04:08:18|62442.
04:08:20|62448.08
04:08:22|62454.07
04:08:22|62454.07
04:08:23|62454.07
04:08:25|62454.07
04:08:26|62454.09
04:08:26|62454.08
04:08:28|62448.23
04:08:28|62446.
04:08:30|62446.
04:08:31|62438.
04:08:32|62438.01
04:08:33|62438.01
04:08:33|62430.02
04:08:35|62430.02
04:08:36|62430.02
04:08:37|62416.
04:08:38|62416.
04:08:39|62416.
04:08:40|62416.01
04:08:41|62416.
04:08:42|62416.01
04:08:43|62416.01
04:08:44|62416.
04:08:45|62416.
04:08:47|62416.
04:08:48|62416.01
04:08:48|62416.
04:08:49|62400.78
04:08:51|62404.9
04:08:52|62404.9
04:08:52|62400.01
04:08:53|62400.01
04:08:55|62400.01
04:08:56|62401.98
04:08:57|62401.99
04:08:58|62401.98
04:08:58|62401.99
04:08:59|62406.1
04:09:01|62406.09
04:09:01|62406.1
04:09:03|62406.1
04:09:04|62400.63
04:09:05|62400.
04:09:06|62393.33
04:09:07|62393.3
04:09:08|62393.3
04:09:10|62393.3
04:09:10|62384.52
04:09:11|62384.51
04:09:13|62384.51
04:09:14|62384.52
04:09:15|62384.52
04:09:16|62384.52
04:09:17|62389.29
04:09:18|62391.72
04:09:20|62392.
04:09:21|62399.82
04:09:22|62405.49
04:09:23|62407.86
04:09:24|62414.24
04:09:26|62423.31
04:09:27|62423.64
04:09:27|62429.79
04:09:29|62429.79
04:09:30|62429.79
04:09:31|62429.8
04:09:32|62424.01
04:09:33|62424.01
04:09:34|62424.01
04:09:35|62427.46
04:09:36|62428.88
04:09:38|62428.87
04:09:39|62428.88
04:09:40|62428.88
04:09:41|62435.46
04:09:42|62435.45
04:09:43|62435.46
04:09:44|62435.46
04:09:45|62435.46
04:09:46|62435.46
04:09:47|62435.46
04:09:48|62435.45
04:09:49|62435.45
04:09:51|62435.45
04:09:51|62435.45
04:09:52|62435.45
04:09:53|62435.45
04:09:54|62435.45
04:09:55|62435.46
04:09:56|62435.45
04:09:57|62435.46
04:09:59|62438.7
04:09:59|62444.37
04:10:00|62445.03
04:10:01|62440.32
04:10:02|62440.
04:10:03|62440.
04:10:04|62440.
04:10:05|62440.01
04:10:06|62440.01
04:10:07|62435.45
04:10:09|62435.45
04:10:09|62430.01
04:10:10|62430.01
04:10:11|62430.01
04:10:12|62430.01
04:10:15|62436.27
04:10:15|62436.75
04:10:17|62436.75
04:10:18|62436.76
04:10:19|62437.07
04:10:21|62443.56
04:10:21|62443.56
04:10:22|62443.56
04:10:23|62443.99
04:10:25|62443.99
04:10:25|62443.99
04:10:27|62444.
04:10:28|62443.99
04:10:28|62444.
04:10:29|62444.
04:10:30|62443.99
04:10:32|62444.
04:10:32|62446.8
04:10:34|62449.03
04:10:35|62449.04
04:10:36|62453.28
04:10:37|62454.06
04:10:38|62454.06
04:10:40|62454.06
04:10:40|62454.06
04:10:41|62449.04
04:10:42|62449.03
04:10:44|62449.04
04:10:45|62449.04
04:10:47|62449.04
04:10:47|62449.04
04:10:48|62449.04
04:10:49|62449.03
04:10:50|62449.04
04:10:51|62449.04
04:10:52|62449.04
04:10:53|62449.03
04:10:54|62449.03
04:10:55|62449.04
04:10:56|62449.03
04:10:58|62449.03
04:10:58|62449.03
04:11:00|62449.03
04:11:01|62449.03
04:11:01|62449.04
04:11:03|62449.04
04:11:04|62449.04
04:11:05|62449.03
04:11:05|62446.25
04:11:07|62446.25
04:11:08|62446.25
04:11:09|62446.25
04:11:10|62446.24
04:11:11|62440.01
04:11:12|62439.52
04:11:13|62439.52
04:11:14|62439.53
04:11:16|62439.52
04:11:17|62439.52
04:11:19|62439.53
04:11:20|62439.52
04:11:21|62439.52
04:11:23|62439.52
04:11:23|62439.53
04:11:24|62439.53
04:11:25|62439.52
04:11:26|62439.52
04:11:27|62439.53
04:11:28|62439.52
04:11:29|62439.53
04:11:31|62439.53
04:11:31|62439.53
04:11:32|62439.52
04:11:33|62439.52
04:11:34|62437.89
04:11:36|62437.07
04:11:37|62436.75
04:11:38|62436.75
04:11:38|62436.76
04:11:40|62436.75
04:11:41|62436.76
04:11:42|62443.55
04:11:43|62443.56
04:11:44|62446.
04:11:45|62445.99
04:11:46|62445.99
04:11:47|62445.99
04:11:48|62446.
04:11:50|62449.03
04:11:50|62455.49
04:11:51|62455.48
04:11:53|62455.48
04:11:54|62464.
04:11:55|62464.
04:11:56|62464.
04:11:57|62464.
04:11:58|62464.
04:11:59|62470.
04:12:01|62469.99
04:12:02|62469.99
04:12:03|62469.99
04:12:03|62469.99
04:12:05|62465.96
04:12:06|62459.76
04:12:07|62455.49
04:12:08|62450.01
04:12:09|62450.02
04:12:11|62450.01
04:12:11|62450.02
04:12:12|62450.01
04:12:13|62450.02
04:12:14|62450.02
04:12:15|62450.01
04:12:18|62438.7
04:12:19|62438.01
04:12:20|62438.
04:12:20|62438.01
04:12:21|62438.01
04:12:23|62438.01
04:12:24|62438.
04:12:25|62438.01
04:12:26|62438.01
04:12:28|62438.
04:12:29|62438.
04:12:29|62438.01
04:12:30|62427.54
04:12:31|62410.26
04:12:32|62421.91
04:12:33|62414.01
04:12:35|62406.25
04:12:36|62406.26
04:12:37|62406.25
04:12:38|62406.26
04:12:38|62406.26
04:12:39|62406.26
04:12:41|62414.63
04:12:42|62414.91
04:12:43|62414.91
04:12:44|62419.98
04:12:44|62423.43
04:12:46|62423.42
04:12:47|62437.9
04:12:49|62442.
04:12:49|62446.8
04:12:50|62446.99
04:12:51|62449.49
04:12:52|62454.
04:12:53|62454.
04:12:54|62454.
04:12:55|62453.99
04:12:56|62453.99
04:12:58|62454.
04:12:58|62454.
04:12:59|62452.47
04:13:00|62447.61
04:13:01|62440.
04:13:03|62443.56
04:13:04|62434.17
04:13:05|62430.16
04:13:06|62430.16
04:13:07|62426.11
04:13:08|62422.
04:13:09|62422.01
04:13:10|62422.01
04:13:11|62422.01
04:13:12|62422.01
04:13:13|62422.
04:13:14|62422.
04:13:16|62422.
04:13:16|62422.
04:13:18|62422.01
04:13:20|62422.
04:13:21|62422.01
04:13:22|62422.
04:13:23|62422.
04:13:24|62422.
04:13:25|62424.12
04:13:26|62426.1
04:13:27|62426.1
04:13:29|62411.99
04:13:29|62411.47
04:13:31|62411.47
04:13:32|62411.47
04:13:32|62413.59
04:13:33|62418.
04:13:35|62423.48
04:13:36|62424.
04:13:38|62424.
04:13:39|62424.
04:13:40|62424.
04:13:40|62423.99
04:13:42|62423.99
04:13:43|62423.99
04:13:44|62424.
04:13:45|62424.
04:13:46|62423.99
04:13:47|62424.
04:13:48|62423.99
04:13:49|62423.99
04:13:50|62423.99
04:13:51|62424.
04:13:53|62424.
04:13:53|62424.
04:13:55|62412.13
04:13:56|62412.12
04:13:56|62412.13
04:13:58|62412.13
04:13:59|62412.13
04:14:00|62412.12
04:14:02|62412.13
04:14:02|62412.13
04:14:03|62412.13
04:14:04|62415.21
04:14:06|62415.88
04:14:06|62415.87
04:14:07|62420.87
04:14:08|62421.25
04:14:09|62424.
04:14:10|62424.
04:14:12|62427.33
04:14:12|62433.84
04:14:13|62439.51
04:14:14|62439.99
04:14:15|62450.
04:14:16|62449.99
04:14:18|62454.95
04:14:20|62454.94
04:14:21|62454.95
04:14:22|62454.94
04:14:23|62454.95
04:14:24|62454.95
04:14:25|62457.87
04:14:26|62457.86
04:14:27|62462.11
04:14:29|62462.11
04:14:30|62462.1
04:14:31|62462.11
04:14:32|62462.11
04:14:34|62462.12
04:14:34|62465.99
04:14:36|62471.91
04:14:36|62471.91
04:14:37|62471.91
04:14:39|62471.91
04:14:40|62471.91
04:14:42|62471.9
04:14:43|62471.9
04:14:44|62471.9
04:14:44|62471.91
04:14:45|62471.91
04:14:47|62471.9
04:14:48|62471.91
04:14:49|62471.9
04:14:50|62471.91
04:14:51|62471.91
04:14:52|62471.91
04:14:53|62471.91
04:14:54|62471.91
04:14:55|62471.91
04:14:57|62471.91
04:14:57|62471.9
04:14:58|62471.91
04:14:59|62471.91
04:15:00|62471.9
04:15:01|62471.9
04:15:02|62471.89
04:15:04|62471.9
04:15:04|62471.89
04:15:05|62471.89
04:15:06|62471.9
04:15:07|62475.99
04:15:08|62476.
04:15:09|62476.
04:15:10|62476.
04:15:12|62477.98
04:15:13|62477.99
04:15:14|62477.98
04:15:14|62477.98
04:15:15|62477.99
04:15:16|62477.98
04:15:18|62485.71
04:15:20|62485.94
04:15:21|62485.94
04:15:23|62485.94
04:15:23|62485.94
04:15:25|62492.06
04:15:26|62492.06
04:15:27|62498.02
04:15:28|62498.03
04:15:30|62498.03
04:15:31|62498.03
04:15:32|62498.03
04:15:33|62498.02
04:15:34|62492.06
04:15:35|62484.01
04:15:36|62484.
04:15:37|62484.01
04:15:38|62488.7
04:15:39|62488.71
04:15:41|62491.7
04:15:41|62494.67
04:15:43|62494.68
04:15:44|62494.68
04:15:45|62494.68
04:15:46|62494.67
04:15:47|62494.68
04:15:48|62494.68
04:15:48|62499.98
04:15:50|62499.98
04:15:51|62499.99
04:15:52|62499.99
04:15:52|62497.18
04:15:54|62497.11
04:15:55|62497.11
04:15:56|62497.11
04:15:57|62497.11
04:15:58|62497.11
04:15:59|62497.11
04:16:00|62497.1
04:16:01|62497.1
04:16:02|62497.1
04:16:03|62497.11
04:16:04|62497.11
04:16:05|62497.11
04:16:06|62488.71
04:16:08|62488.7
04:16:08|62488.71
04:16:09|62488.71
04:16:10|62488.7
04:16:11|62488.71
04:16:13|62488.71
04:16:14|62488.71
04:16:14|62488.71
04:16:15|62488.71
04:16:16|62488.71
04:16:18|62488.7
04:16:19|62488.71
04:16:20|62488.71
04:16:21|62488.71
04:16:22|62488.71
04:16:24|62488.7
04:16:25|62488.71
04:16:26|62488.71
04:16:27|62494.58
04:16:28|62494.58
04:16:28|62494.58
04:16:30|62494.59
04:16:30|62494.59
04:16:31|62494.59
04:16:33|62494.58
04:16:34|62488.92
04:16:35|62486.49
04:16:36|62486.49
04:16:37|62486.49
04:16:38|62486.5
04:16:38|62486.49
04:16:39|62490.72
04:16:41|62508.02
04:16:43|62504.01
04:16:43|62504.01
04:16:44|62504.
04:16:46|62500.01
04:16:47|62500.
04:16:48|62500.
04:16:49|62504.03
04:16:50|62504.03
04:16:51|62505.55
04:16:51|62505.55
04:16:53|62505.55
04:16:53|62505.54
04:16:55|62505.55
04:16:56|62511.99
04:16:56|62513.23
04:16:57|62513.24
04:16:58|62513.24
04:16:59|62513.24
04:17:00|62513.24
04:17:02|62510.
04:17:02|62508.01
04:17:04|62492.01
04:17:04|62480.01
04:17:05|62480.
04:17:06|62480.
04:17:08|62480.
04:17:09|62480.
04:17:09|62479.99
04:17:11|62479.99
04:17:12|62480.
04:17:12|62480.
04:17:14|62480.
04:17:15|62480.28
04:17:16|62494.85
04:17:17|62503.99
04:17:18|62503.99
04:17:19|62509.98
04:17:20|62509.97
04:17:22|62509.98
04:17:23|62509.97
04:17:24|62509.98
04:17:26|62509.97
04:17:26|62509.98
04:17:28|62509.98
04:17:29|62509.98
04:17:31|62509.97
04:17:32|62509.98
04:17:34|62507.
04:17:34|62507.
04:17:35|62502.
04:17:37|62502.
04:17:37|62502.
04:17:38|62502.
04:17:40|62502.01
04:17:41|62502.
04:17:42|62502.
04:17:43|62502.01
04:17:44|62507.55
04:17:45|62507.55
04:17:46|62507.55
04:17:47|62507.54
04:17:48|62507.55
04:17:50|62507.55
04:17:50|62507.55
04:17:51|62507.55
04:17:53|62507.55
04:17:53|62507.54
04:17:55|62507.55
04:17:56|62507.55
04:17:57|62507.54
04:17:58|62507.55
04:17:59|62507.54
04:17:59|62507.54
04:18:01|62507.54
04:18:02|62502.02
04:18:03|62502.02
04:18:04|62488.
04:18:05|62488.
04:18:06|62487.99
04:18:07|62476.77
04:18:08|62476.56
04:18:10|62476.55
04:18:11|62476.56
04:18:12|62476.56
04:18:12|62483.61
04:18:13|62483.61
04:18:14|62483.61
04:18:15|62476.56
04:18:17|62474.01
04:18:17|62470.48
04:18:18|62470.48
04:18:19|62470.49
04:18:21|62478.65
04:18:23|62486.47
04:18:23|62486.48
04:18:24|62486.47
04:18:25|62486.48
04:18:27|62486.48
04:18:28|62494.
04:18:30|62493.99
04:18:32|62494.
04:18:33|62494.
04:18:33|62484.
04:18:36|62482.01
04:18:37|62482.01
04:18:38|62471.1
04:18:38|62468.01
04:18:40|62464.02
04:18:41|62464.02
04:18:41|62464.01
04:18:43|62464.02
04:18:44|62450.
04:18:48|62450.
04:18:49|62450.
04:18:49|62450.01
04:18:51|62450.01
04:18:51|62450.
04:18:53|62450.01
04:18:53|62450.01
04:18:54|62450.
04:18:55|62455.99
04:18:57|62456.
04:18:57|62456.
04:18:58|62455.99
04:18:59|62456.
04:19:01|62465.99
04:19:01|62466.
04:19:02|62466.
04:19:04|62466.
04:19:05|62466.
04:19:05|62466.
04:19:07|62466.
04:19:08|62466.
04:19:09|62465.99
04:19:10|62466.
04:19:11|62466.
04:19:12|62465.99
04:19:13|62466.
04:19:14|62458.01
04:19:15|62458.
04:19:16|62458.
04:19:19|62458.
04:19:20|62456.02
04:19:21|62456.01
04:19:22|62456.02
04:19:22|62456.02
04:19:24|62456.02
04:19:25|62456.02
04:19:26|62456.02
04:19:27|62456.01
04:19:28|62456.01
04:19:29|62456.01
04:19:31|62456.01
04:19:32|62452.42
04:19:32|62452.41
04:19:35|62452.42
04:19:37|62449.25
04:19:38|62449.25
04:19:39|62433.67
04:19:40|62433.66
04:19:42|62433.66
04:19:42|62433.66
04:19:44|62433.67
04:19:45|62433.67
04:19:45|62433.67
04:19:47|62433.67
04:19:49|62433.66
04:19:50|62433.67
04:19:50|62428.01
04:19:51|62428.
04:19:52|62428.
04:19:53|62428.01
04:19:55|62428.01
04:19:55|62428.
04:19:56|62428.
04:19:58|62428.01
04:20:00|62428.01
04:20:01|62428.01
04:20:01|62428.
04:20:03|62428.01
04:20:03|62428.01
04:20:05|62428.01
04:20:06|62428.01
04:20:07|62428.
04:20:07|62428.01
04:20:09|62428.01
04:20:10|62432.84
04:20:11|62432.84
04:20:11|62439.49
04:20:12|62441.99
04:20:14|62441.99
04:20:15|62441.99
04:20:16|62442.
04:20:17|62442.
04:20:18|62441.99
04:20:19|62442.
04:20:20|62441.99
04:20:21|62445.99
04:20:22|62448.
04:20:23|62456.
04:20:25|62456.
04:20:26|62456.
04:20:27|62456.
04:20:29|62456.
04:20:30|62455.99
04:20:32|62455.99
04:20:32|62456.
04:20:34|62455.99
04:20:35|62455.99
04:20:36|62456.
04:20:37|62456.
04:20:38|62456.
04:20:39|62456.
04:20:40|62456.
04:20:42|62455.99
04:20:42|62459.99
04:20:43|62460.
04:20:45|62460.
04:20:45|62459.99
04:20:47|62459.99
04:20:49|62460.
04:20:49|62450.04
04:20:50|62450.01
04:20:52|62450.01
04:20:54|62450.01
04:20:55|62450.
04:20:57|62450.01
04:20:59|62450.01
04:21:00|62450.
04:21:00|62450.
04:21:02|62430.01
04:21:02|62430.01
04:21:03|62430.
04:21:04|62437.99
04:21:06|62444.37
04:21:06|62447.99
04:21:07|62456.84
04:21:08|62456.84
04:21:10|62456.85
04:21:11|62456.85
04:21:11|62456.85
04:21:13|62456.84
04:21:14|62456.84
04:21:15|62456.85
04:21:16|62456.84
04:21:17|62456.85
04:21:18|62456.84
04:21:19|62456.84
04:21:21|62456.84
04:21:21|62456.85
04:21:22|62456.84
04:21:23|62456.84
04:21:24|62456.85
04:21:25|62456.85
04:21:27|62456.85
04:21:29|62456.85
04:21:29|62456.84
04:21:30|62456.85
04:21:31|62456.85
04:21:33|62456.85
04:21:34|62456.85
04:21:36|62456.85
04:21:37|62450.
04:21:37|62450.
04:21:38|62440.
04:21:40|62438.01
04:21:42|62438.
04:21:43|62438.01
04:21:44|62445.99
04:21:44|62446.
04:21:46|62446.
04:21:46|62445.99
04:21:47|62446.
04:21:48|62446.
04:21:49|62445.99
04:21:50|62446.
04:21:51|62436.25
04:21:53|62436.25
04:21:56|62436.26
04:21:56|62432.01
04:21:58|62432.01
04:21:59|62432.01
04:22:01|62432.01
04:22:01|62426.32
04:22:02|62443.15
04:22:03|62443.14
04:22:04|62443.14
04:22:05|62443.15
04:22:06|62443.14
04:22:07|62440.03
04:22:08|62439.71
04:22:09|62439.7
04:22:10|62439.7
04:22:12|62441.48
04:22:12|62441.47
04:22:14|62449.88
04:22:15|62449.99
04:22:15|62449.99
04:22:16|62449.99
04:22:17|62452.
04:22:18|62454.94
04:22:20|62454.95
04:22:21|62454.94
04:22:22|62454.95
04:22:23|62454.95
04:22:24|62454.95
04:22:26|62454.95
04:22:27|62454.95
04:22:29|62454.94
04:22:29|62454.94
04:22:31|62454.95
04:22:32|62454.95
04:22:32|62454.95
04:22:34|62454.95
04:22:35|62454.94
04:22:37|62454.95
04:22:37|62454.95
04:22:38|62454.94
04:22:41|62454.94
04:22:42|62454.94
04:22:43|62454.95
04:22:44|62454.94
04:22:46|62454.94
04:22:47|62454.94
04:22:48|62454.94
04:22:49|62451.29
04:22:51|62451.29
04:22:52|62451.28
04:22:53|62451.29
04:22:53|62451.29
04:22:54|62451.28
04:22:55|62451.29
04:22:56|62451.29
04:22:57|62451.29
04:22:58|62453.28
04:22:59|62455.48
04:23:00|62455.48
04:23:01|62455.49
04:23:03|62455.48
04:23:04|62455.48
04:23:05|62455.48
04:23:06|62455.49
04:23:07|62455.49
04:23:08|62455.48
04:23:09|62455.48
04:23:10|62455.48
04:23:12|62455.49
04:23:12|62455.48
04:23:14|62455.48
04:23:15|62455.48
04:23:15|62455.5
04:23:18|62455.56
04:23:18|62455.56
04:23:19|62455.56
04:23:20|62455.55
04:23:21|62455.55
04:23:22|62455.56
04:23:23|62455.56
04:23:25|62455.56
04:23:26|62455.55
04:23:27|62455.55
04:23:28|62455.56
04:23:30|62455.56
04:23:31|62455.56
04:23:33|62455.55
04:23:34|62455.56
04:23:35|62455.56
04:23:35|62455.56
04:23:38|62455.56
04:23:39|62455.55
04:23:40|62455.55
04:23:41|62455.56
04:23:42|62459.26
04:23:43|62459.26
04:23:45|62459.26
04:23:45|62459.26
04:23:46|62459.26
04:23:48|62459.27
04:23:48|62459.26
04:23:50|62459.27
04:23:52|62459.26
04:23:53|62459.26
04:23:54|62459.27
04:23:55|62459.26
04:23:56|62459.26
04:23:57|62459.26
04:23:57|62459.26
04:23:58|62459.27
04:24:00|62459.27
04:24:01|62459.26
04:24:02|62459.27
04:24:02|62459.27
04:24:04|62459.26
04:24:05|62459.27
04:24:07|62459.27
04:24:07|62459.27
04:24:08|62459.27
04:24:09|62459.27
04:24:10|62459.26
04:24:12|62459.26
04:24:12|62459.27
04:24:14|62459.26
04:24:14|62459.27
04:24:15|62459.27
04:24:17|62459.27
04:24:18|62475.99
04:24:19|62484.
04:24:19|62497.99
04:24:20|62499.29
04:24:23|62499.3
04:24:24|62499.29
04:24:24|62499.29
04:24:25|62499.29
04:24:26|62499.29
04:24:29|62497.23
04:24:30|62497.23
04:24:31|62497.23
04:24:32|62497.23
04:24:33|62487.2
04:24:34|62487.19
04:24:35|62487.2
04:24:37|62484.01
04:24:37|62484.01
04:24:39|62478.01
04:24:40|62478.
04:24:41|62478.
04:24:42|62478.
04:24:43|62478.
04:24:44|62478.01
04:24:45|62478.
04:24:47|62478.01
04:24:48|62478.
04:24:48|62478.01
04:24:49|62478.
04:24:51|62478.
04:24:52|62478.
04:24:53|62478.
04:24:54|62478.01
04:24:55|62488.91
04:24:56|62488.91
04:24:57|62488.92
04:24:58|62488.92
04:24:59|62488.91
04:25:00|62488.91
04:25:01|62488.91
04:25:02|62488.92
04:25:03|62488.92
04:25:04|62488.92
04:25:05|62488.92
04:25:07|62488.91
04:25:07|62488.91
04:25:08|62488.92
04:25:09|62488.91
04:25:10|62488.92
04:25:13|62488.91
04:25:13|62488.92
04:25:14|62488.92
04:25:15|62495.93
04:25:16|62495.93
04:25:17|62495.94
04:25:19|62495.94
04:25:20|62495.94
04:25:21|62495.94
04:25:22|62502.42
04:25:23|62502.43
04:25:24|62502.42
04:25:25|62502.42
04:25:26|62502.42
04:25:27|62502.42
04:25:28|62502.42
04:25:29|62502.42
04:25:30|62502.42
04:25:31|62502.42
04:25:33|62493.06
04:25:33|62493.05
04:25:35|62493.05
04:25:36|62493.05
04:25:37|62490.54
04:25:39|62490.55
04:25:39|62490.54
04:25:41|62490.54
04:25:43|62490.54
04:25:43|62490.55
04:25:44|62488.92
04:25:45|62488.91
04:25:46|62488.91
04:25:48|62488.91
04:25:49|62488.92
04:25:51|62475.15
04:25:52|62475.15
04:25:53|62470.01
04:25:53|62470.01
04:25:56|62470.
04:25:56|62470.
04:25:58|62470.
04:25:59|62470.01
04:26:00|62470.
04:26:02|62470.
04:26:03|62483.99
04:26:04|62483.99
04:26:05|62484.
04:26:06|62483.99
04:26:07|62476.01
04:26:08|62481.63
04:26:09|62482.
04:26:10|62482.
04:26:11|62482.
04:26:12|62481.99
04:26:13|62482.
04:26:14|62477.58
04:26:16|62477.59
04:26:17|62477.58
04:26:18|62477.58
04:26:19|62477.58
04:26:20|62482.44
04:26:21|62490.
04:26:22|62490.
04:26:23|62490.
04:26:25|62495.99
04:26:26|62495.99
04:26:26|62493.23
04:26:27|62493.23
04:26:28|62493.24
04:26:30|62493.23
04:26:31|62493.23
04:26:33|62501.07
04:26:34|62501.17
04:26:35|62501.17
04:26:36|62509.99
04:26:38|62509.99
04:26:39|62510.
04:26:40|62510.
04:26:42|62509.99
04:26:43|62508.
04:26:43|62508.01
04:26:45|62508.01
04:26:46|62508.01
04:26:47|62508.01
04:26:49|62508.01
04:26:49|62508.01
04:26:51|62508.
04:26:51|62508.01
04:26:53|62508.01
04:26:53|62508.
04:26:55|62508.01
04:26:56|62508.
04:26:57|62508.
04:26:59|62508.01
04:26:59|62508.
04:27:00|62508.01
04:27:02|62508.01
04:27:03|62508.01
04:27:04|62508.
04:27:05|62508.01
04:27:06|62508.01
04:27:07|62508.01
04:27:08|62508.
04:27:09|62508.
04:27:11|62508.
04:27:12|62508.01
04:27:12|62508.01
04:27:13|62508.
04:27:14|62508.01
04:27:16|62508.
04:27:16|62508.
04:27:19|62508.
04:27:19|62508.01
04:27:20|62508.
04:27:21|62508.01
04:27:22|62508.01
04:27:24|62508.
04:27:24|62508.
04:27:26|62508.
04:27:26|62517.68
04:27:27|62517.69
04:27:28|62517.69
04:27:29|62517.68
04:27:31|62517.69
04:27:32|62517.68
04:27:34|62517.69
04:27:35|62517.68
04:27:35|62517.69
04:27:36|62517.69
04:27:38|62517.69
04:27:39|62517.69
04:27:40|62517.69
04:27:41|62523.99
04:27:42|62524.22
04:27:43|62529.42
04:27:44|62531.99
04:27:45|62531.99
04:27:46|62532.
04:27:47|62532.
04:27:49|62532.
04:27:50|62531.99
04:27:51|62531.99
04:27:52|62541.66
04:27:53|62541.96
04:27:53|62541.97
04:27:54|62542.27
04:27:57|62542.28
04:27:58|62542.28
04:27:59|62542.27
04:28:00|62542.28
04:28:01|62542.28
04:28:02|62542.27
04:28:02|62542.27
04:28:04|62542.27
04:28:05|62542.28
04:28:06|62542.28
04:28:07|62542.27
04:28:08|62542.27
04:28:09|62542.28
04:28:10|62542.28
04:28:12|62542.27
04:28:12|62542.27
04:28:14|62542.28
04:28:14|62542.28
04:28:15|62542.27
04:28:16|62548.6
04:28:17|62548.78
04:28:19|62548.79
04:28:20|62548.79
04:28:20|62560.73
04:28:21|62560.74
04:28:23|62560.73
04:28:23|62560.74
04:28:25|62560.74
04:28:26|62560.73
04:28:27|62560.74
04:28:28|62560.73
04:28:29|62560.73
04:28:30|62560.73
04:28:32|62560.74
04:28:33|62560.74
04:28:35|62560.74
04:28:36|62560.74
04:28:37|62560.73
04:28:39|62560.73
04:28:39|62560.74
04:28:41|62560.73
04:28:41|62560.74
04:28:43|62560.74
04:28:44|62560.74
04:28:45|62560.74
04:28:47|62560.73
04:28:47|62560.74
04:28:49|62560.73
04:28:49|62556.15
04:28:50|62556.
04:28:52|62556.
04:28:53|62548.59
04:28:54|62548.59
04:28:55|62548.59
04:28:56|62547.9
04:28:57|62547.9
04:28:58|62544.55
04:28:59|62544.49
04:29:01|62540.01
04:29:02|62540.
04:29:02|62540.01
04:29:03|62540.01
04:29:05|62540.
04:29:05|62536.17
04:29:06|62536.16
04:29:07|62536.16
04:29:08|62531.99
04:29:10|62528.61
04:29:11|62528.
04:29:12|62528.
04:29:13|62528.
04:29:15|62528.01
04:29:16|62528.
04:29:17|62528.01
04:29:17|62528.01
04:29:19|62528.
04:29:20|62528.
04:29:21|62528.
04:29:22|62528.
04:29:24|62528.
04:29:24|62528.01
04:29:26|62528.
04:29:27|62528.
04:29:28|62528.
04:29:29|62528.01
04:29:30|62528.
04:29:31|62528.
04:29:32|62528.01
04:29:33|62528.01
04:29:35|62528.
04:29:36|62528.01
04:29:37|62528.
04:29:39|62528.
04:29:39|62528.
04:29:40|62528.01
04:29:41|62528.01
04:29:42|62528.
04:29:43|62528.
04:29:45|62528.
04:29:46|62528.
04:29:47|62528.01
04:29:48|62528.01
04:29:49|62528.
04:29:51|62528.01
04:29:51|62528.
04:29:52|62528.
04:29:53|62528.01
04:29:55|62528.
04:29:56|62528.01
04:29:57|62528.01
04:29:58|62528.
04:29:59|62528.
04:30:00|62528.01
04:30:01|62528.01
04:30:02|62529.42
04:30:03|62539.99
04:30:04|62543.99
04:30:06|62550.
04:30:07|62549.99
04:30:08|62550.
04:30:10|62549.99
04:30:11|62550.
04:30:12|62556.
04:30:13|62555.99
04:30:14|62556.
04:30:15|62555.99
04:30:16|62560.73
04:30:17|62560.74
04:30:18|62556.79
04:30:19|62556.79
04:30:20|62556.79
04:30:21|62556.78
04:30:22|62556.78
04:30:23|62556.78
04:30:25|62556.78
04:30:26|62556.78
04:30:26|62556.79
04:30:27|62556.78
04:30:28|62553.98
04:30:29|62536.
04:30:30|62536.
04:30:31|62535.99
04:30:32|62535.99
04:30:34|62528.
04:30:35|62528.
04:30:36|62528.
04:30:37|62528.
04:30:39|62528.
04:30:40|62528.
04:30:41|62528.
04:30:43|62528.
04:30:43|62521.37
04:30:45|62521.37
04:30:47|62521.37
04:30:47|62517.78
04:30:49|62517.78
04:30:49|62517.78
04:30:51|62517.78
04:30:52|62517.78
04:30:53|62510.1
04:30:54|62510.1
04:30:54|62510.1
04:30:56|62510.1
04:30:57|62510.1
04:30:58|62510.09
04:30:59|62510.1
04:31:00|62510.09
04:31:02|62510.1
04:31:02|62510.09
04:31:04|62510.09
04:31:05|62510.09
04:31:06|62505.12
04:31:06|62505.12
04:31:07|62505.12
04:31:09|62505.13
04:31:10|62505.12
04:31:11|62505.12
04:31:13|62505.12
04:31:13|62505.13
04:31:15|62505.12
04:31:15|62505.12
04:31:16|62505.12
04:31:18|62505.12
04:31:18|62513.96
04:31:19|62519.7
04:31:20|62519.99
04:31:21|62517.65
04:31:22|62517.64
04:31:24|62515.8
04:31:26|62513.46
04:31:27|62513.47
04:31:28|62513.47
04:31:28|62513.47
04:31:30|62513.47
04:31:31|62513.47
04:31:32|62513.47
04:31:33|62513.46
04:31:34|62505.15
04:31:36|62505.15
04:31:37|62505.15
04:31:38|62505.16
04:31:39|62506.
04:31:40|62511.99
04:31:42|62512.
04:31:43|62512.
04:31:45|62512.
04:31:45|62511.99
04:31:48|62511.99
04:31:49|62511.99
04:31:50|62517.27
04:31:51|62518.
04:31:52|62521.99
04:31:54|62522.
04:31:54|62521.99
04:31:56|62521.99
04:31:56|62522.
04:31:59|62522.
04:32:00|62522.
04:32:01|62521.99
04:32:01|62522.
04:32:03|62521.99
04:32:04|62532.
04:32:06|62533.99
04:32:06|62533.99
04:32:07|62533.99
04:32:09|62534.
04:32:10|62534.
04:32:10|62534.
04:32:12|62534.
04:32:12|62534.
04:32:14|62533.99
04:32:14|62530.55
04:32:15|62522.13
04:32:16|62522.13
04:32:18|62522.13
04:32:18|62522.14
04:32:20|62522.13
04:32:20|62522.14
04:32:22|62522.13
04:32:22|62522.14
04:32:24|62522.14
04:32:25|62522.14
04:32:25|62522.13
04:32:27|62522.13
04:32:28|62522.13
04:32:30|62522.14
04:32:30|62522.13
04:32:31|62522.14
04:32:32|62522.13
04:32:33|62522.13
04:32:34|62522.14
04:32:36|62522.14
04:32:37|62522.14
04:32:38|62522.14
04:32:39|62522.14
04:32:40|62522.14
04:32:41|62518.69
04:32:42|62518.7
04:32:43|62518.7
04:32:45|62518.7
04:32:46|62518.69
04:32:48|62518.69
04:32:49|62518.69
04:32:50|62518.69
04:32:51|62518.69
04:32:52|62518.69
04:32:53|62518.7
04:32:55|62518.69
04:32:55|62518.7
04:32:56|62518.69
04:32:58|62518.69
04:32:58|62518.7
04:33:00|62518.69
04:33:01|62518.7
04:33:01|62525.6
04:33:03|62526.
04:33:03|62526.
04:33:04|62525.99
04:33:05|62525.99
04:33:06|62526.
04:33:07|62526.
04:33:09|62525.99
04:33:09|62526.
04:33:10|62526.
04:33:11|62526.
04:33:12|62526.
04:33:13|62525.99
04:33:14|62525.99
04:33:16|62525.99
04:33:17|62526.
04:33:18|62525.99
04:33:19|62525.99
04:33:20|62525.99
04:33:21|62541.57
04:33:22|62544.
04:33:24|62544.
04:33:24|62548.78
04:33:25|62548.77
04:33:27|62548.77
04:33:28|62548.78
04:33:29|62548.78
04:33:30|62548.77
04:33:31|62546.89
04:33:32|62546.01
04:33:33|62544.
04:33:34|62544.01
04:33:35|62548.78
04:33:36|62548.78
04:33:38|62548.77
04:33:40|62548.77
04:33:41|62548.78
04:33:41|62548.77
04:33:43|62548.77
04:33:44|62548.77
04:33:44|62548.78
04:33:46|62548.77
04:33:48|62548.77
04:33:48|62548.77
04:33:49|62548.78
04:33:51|62548.78
04:33:51|62548.78
04:33:53|62548.77
04:33:53|62548.77
04:33:55|62548.78
04:33:56|62548.79
04:33:57|62548.79
04:33:58|62548.78
04:33:59|62548.78
04:34:00|62548.79
04:34:01|62548.78
04:34:03|62548.78
04:34:04|62548.79
04:34:05|62548.79
04:34:06|62548.78
04:34:06|62548.79
04:34:07|62548.79
04:34:09|62548.79
04:34:10|62548.79
04:34:11|62548.79
04:34:12|62548.78
04:34:14|62548.79
04:34:15|62548.78
04:34:16|62548.78
04:34:18|62548.78
04:34:18|62548.79
04:34:19|62548.78
04:34:20|62548.78
04:34:21|62548.78
04:34:22|62548.79
04:34:23|62548.79
04:34:25|62548.79
04:34:26|62532.66
04:34:26|62525.45
04:34:27|62525.44
04:34:28|62525.45
04:34:29|62525.44
04:34:30|62525.45
04:34:31|62525.45
04:34:33|62525.45
04:34:33|62525.45
04:34:34|62525.45
04:34:35|62525.45
04:34:36|62525.44
04:34:39|62525.44
04:34:39|62525.44
04:34:41|62529.42
04:34:42|62530.
04:34:43|62530.
04:34:44|62530.
04:34:45|62529.99
04:34:47|62535.42
04:34:47|62542.
04:34:49|62542.
04:34:50|62541.99
04:34:50|62541.99
04:34:52|62542.
04:34:53|62548.79
04:34:54|62546.52
04:34:54|62546.52
04:34:56|62546.52
04:34:57|62546.52
04:34:58|62546.52
04:34:59|62546.52
04:35:00|62546.52
04:35:01|62546.53
04:35:02|62546.52
04:35:03|62546.52
04:35:04|62546.52
04:35:05|62546.52
04:35:06|62546.53
04:35:07|62546.52
04:35:08|62546.52
04:35:10|62546.52
04:35:10|62546.53
04:35:12|62546.53
04:35:13|62546.52
04:35:14|62546.53
04:35:15|62546.52
04:35:16|62554.53
04:35:17|62554.52
04:35:18|62554.53
04:35:19|62554.53
04:35:20|62554.53
04:35:21|62554.53
04:35:22|62554.53
04:35:23|62554.52
04:35:24|62554.53
04:35:25|62554.53
04:35:27|62554.52
04:35:28|62554.52
04:35:28|62553.89
04:35:29|62546.84
04:35:31|62546.84
04:35:31|62546.84
04:35:32|62546.84
04:35:33|62546.84
04:35:34|62546.84
04:35:35|62546.84
04:35:37|62546.84
04:35:38|62546.85
04:35:40|62546.84
04:35:40|62546.84
04:35:42|62546.85
04:35:43|62546.85
04:35:45|62546.85
04:35:46|62546.84
04:35:47|62546.84
04:35:48|62546.84
04:35:49|62546.84
04:35:50|62546.85
04:35:51|62546.84
04:35:52|62546.84
04:35:53|62546.84
04:35:54|62546.84
04:35:55|62546.85
04:35:56|62546.85
04:35:57|62546.85
04:35:58|62546.84
04:36:00|62546.84
04:36:01|62546.85
04:36:02|62549.67
04:36:03|62553.88
04:36:04|62553.88
04:36:05|62553.88
04:36:06|62553.88
04:36:07|62553.88
04:36:08|62557.77
04:36:09|62557.77
04:36:11|62557.76
04:36:11|62554.01
04:36:12|62552.49
04:36:13|62552.5
04:36:14|62546.84
04:36:15|62546.83
04:36:16|62546.83
04:36:18|62546.83
04:36:18|62540.76
04:36:20|62539.98
04:36:20|62538.01
04:36:22|62538.
04:36:23|62538.
04:36:26|62538.
04:36:26|62538.01
04:36:27|62538.
04:36:28|62538.
04:36:29|62538.
04:36:31|62538.01
04:36:32|62538.01
04:36:33|62538.01
04:36:34|62538.01
04:36:35|62538.01
04:36:36|62538.
04:36:37|62538.01
04:36:38|62542.
04:36:40|62545.99
04:36:41|62545.99
04:36:43|62546.
04:36:43|62546.
04:36:44|62546.
04:36:47|62546.
04:36:48|62545.99
04:36:48|62546.
04:36:50|62545.99
04:36:52|62546.
04:36:53|62546.
04:36:55|62546.
04:36:56|62545.99
04:36:57|62545.99
04:36:57|62546.
04:36:58|62545.99
04:37:00|62545.99
04:37:00|62545.99
04:37:02|62550.48
04:37:04|62550.47
04:37:04|62550.47
04:37:05|62550.48
04:37:07|62550.48
04:37:08|62550.48
04:37:09|62550.47
04:37:10|62550.48
04:37:11|62550.47
04:37:12|62556.15
04:37:13|62556.15
04:37:14|62557.26
04:37:15|62560.
04:37:16|62559.99
04:37:17|62560.
04:37:18|62567.52
04:37:19|62578.9
04:37:21|62590.75
04:37:21|62599.38
04:37:23|62599.37
04:37:23|62582.
04:37:24|62572.01
04:37:26|62572.
04:37:27|62564.02
04:37:27|62555.26
04:37:29|62555.26
04:37:30|62555.27
04:37:31|62555.27
04:37:32|62555.27
04:37:33|62556.15
04:37:33|62556.33
04:37:35|62556.33
04:37:36|62556.33
04:37:36|62556.33
04:37:38|62556.33
04:37:39|62556.33
04:37:40|62556.32
04:37:42|62552.1
04:37:43|62552.01
04:37:44|62552.01
04:37:45|62552.01
04:37:47|62552.01
04:37:48|62552.01
04:37:49|62547.91
04:37:50|62540.02
04:37:52|62528.5
04:37:53|62528.5
04:37:53|62518.96
04:37:55|62518.97
04:37:56|62518.97
04:37:57|62518.97
04:37:59|62518.97
04:38:00|62518.96
04:38:01|62523.75
04:38:02|62529.99
04:38:03|62539.95
04:38:04|62539.95
04:38:04|62539.95
04:38:06|62539.94
04:38:08|62539.95
04:38:09|62539.95
04:38:09|62542.
04:38:10|62545.62
04:38:12|62546.
04:38:14|62546.
04:38:15|62545.99
04:38:16|62546.
04:38:16|62545.99
04:38:18|62545.99
04:38:19|62545.99
04:38:20|62545.99
04:38:21|62545.99
04:38:22|62546.
04:38:23|62546.
04:38:24|62546.
04:38:25|62540.76
04:38:27|62540.01
04:38:28|62540.
04:38:29|62540.
04:38:30|62540.
04:38:31|62540.
04:38:32|62540.
04:38:33|62540.
04:38:35|62540.01
04:38:36|62540.01
04:38:36|62540.01
04:38:38|62540.01
04:38:39|62540.
04:38:40|62540.
04:38:42|62540.
04:38:44|62540.01
04:38:45|62540.01
04:38:46|62540.
04:38:47|62540.
04:38:49|62540.
04:38:50|62540.01
04:38:51|62540.01
04:38:52|62540.
04:38:54|62540.01
04:38:54|62540.01
04:38:55|62540.01
04:38:56|62547.58
04:38:58|62547.59
04:38:59|62547.58
04:39:00|62547.59
04:39:01|62547.58
04:39:02|62549.67
04:39:03|62552.
04:39:05|62551.99
04:39:06|62551.99
04:39:07|62551.99
04:39:09|62552.
04:39:09|62541.31
04:39:10|62541.29
04:39:11|62541.29
04:39:12|62541.29
04:39:13|62541.29
04:39:14|62541.28
04:39:16|62541.28
04:39:16|62541.28
04:39:18|62549.99
04:39:19|62550.
04:39:20|62557.77
04:39:21|62558.
04:39:22|62558.
04:39:23|62558.
04:39:24|62558.
04:39:25|62558.
04:39:26|62557.99
04:39:27|62558.
04:39:28|62558.
04:39:29|62558.
04:39:30|62557.99
04:39:31|62558.
04:39:32|62557.99
04:39:34|62557.99
04:39:35|62557.99
04:39:36|62557.99
04:39:37|62557.99
04:39:39|62558.
04:39:39|62558.
04:39:40|62557.99
04:39:41|62558.
04:39:42|62558.
04:39:44|62557.99
04:39:46|62557.99
04:39:48|62558.
04:39:49|62557.99
04:39:49|62557.99
04:39:51|62557.99
04:39:52|62557.99
04:39:53|62565.93
04:39:54|62565.94
04:39:55|62570.02
04:39:56|62570.26
04:39:58|62570.26
04:39:58|62570.25
04:39:59|62570.25
04:40:00|62570.26
04:40:02|62570.25
04:40:03|62570.25
04:40:04|62570.25
04:40:05|62570.26
04:40:06|62570.26
04:40:07|62570.26
04:40:08|62575.66
04:40:09|62579.64
04:40:11|62585.99
04:40:11|62592.
04:40:12|62592.09
04:40:13|62592.09
04:40:14|62592.1
04:40:15|62592.1
04:40:16|62592.1
04:40:17|62592.1
04:40:18|62592.1
04:40:20|62592.09
04:40:21|62596.
04:40:22|62599.99
04:40:23|62599.99
04:40:24|62603.94
04:40:25|62603.99
04:40:26|62603.99
04:40:27|62605.71
04:40:28|62605.99
04:40:29|62605.99
04:40:30|62606.
04:40:31|62605.99
04:40:32|62606.
04:40:33|62606.
04:40:34|62606.
04:40:36|62605.99
04:40:37|62608.
04:40:38|62602.32
04:40:39|62602.17
04:40:41|62602.17
04:40:41|62602.16
04:40:43|62602.16
04:40:44|62602.16
04:40:45|62602.16
04:40:47|62602.16
04:40:49|62594.01
04:40:49|62594.01
04:40:51|62594.
04:40:52|62594.01
04:40:53|62594.01
04:40:55|62594.
04:40:56|62594.01
04:40:57|62594.
04:40:58|62594.01
04:41:00|62594.01
04:41:01|62599.08
04:41:01|62602.15
04:41:03|62605.98
04:41:04|62605.98
04:41:05|62605.99
04:41:05|62605.98
04:41:06|62605.99
04:41:07|62608.89
04:41:09|62610.98
04:41:09|62610.97
04:41:10|62610.97
04:41:12|62610.97
04:41:12|62610.97
04:41:14|62610.97
04:41:15|62610.97
04:41:16|62594.
04:41:16|62586.01
04:41:18|62586.02
04:41:19|62586.02
04:41:20|62586.01
04:41:21|62586.02
04:41:22|62586.02
04:41:23|62586.02
04:41:24|62586.02
04:41:26|62586.02
04:41:26|62586.02
04:41:27|62586.02
04:41:29|62586.02
04:41:30|62586.01
04:41:30|62586.02
04:41:32|62586.01
04:41:32|62586.01
04:41:34|62586.02
04:41:34|62582.6
04:41:36|62582.6
04:41:37|62582.6
04:41:38|62582.61
04:41:39|62574.01
04:41:40|62574.01
04:41:41|62574.01
04:41:42|62576.
04:41:43|62576.
04:41:46|62576.
04:41:47|62576.
04:41:49|62576.
04:41:50|62576.
04:41:51|62576.
04:41:52|62576.
04:41:53|62576.
04:41:54|62575.99
04:41:55|62576.
04:41:57|62576.
04:41:57|62576.
04:41:58|62576.
04:41:59|62576.
04:42:01|62575.99
04:42:02|62576.64
04:42:03|62577.99
04:42:04|62578.02
04:42:05|62578.72
04:42:06|62578.72
04:42:07|62587.74
04:42:09|62593.99
04:42:10|62593.99
04:42:11|62593.99
04:42:12|62597.57
04:42:13|62604.
04:42:14|62603.99
04:42:15|62605.97
04:42:16|62605.97
04:42:17|62605.97
04:42:18|62605.98
04:42:19|62605.97
04:42:21|62605.97
04:42:22|62605.97
04:42:22|62605.97
04:42:23|62605.97
04:42:25|62605.97
04:42:25|62605.97
04:42:26|62605.98
04:42:27|62605.98
04:42:28|62605.98
04:42:29|62605.98
04:42:30|62605.97
04:42:31|62605.98
04:42:33|62605.98
04:42:34|62605.97
04:42:35|62605.98
04:42:36|62605.98
04:42:37|62605.97
04:42:39|62605.98
04:42:40|62605.97
04:42:41|62605.97
04:42:42|62605.98
04:42:43|62605.98
04:42:45|62605.97
04:42:46|62605.97
04:42:47|62605.97
04:42:48|62605.98
04:42:50|62605.97
04:42:51|62605.97
04:42:51|62605.98
04:42:54|62605.97
04:42:54|62605.98
04:42:56|62605.97
04:42:57|62605.98
04:42:58|62605.97
04:42:59|62605.98
04:42:59|62605.97
04:43:00|62605.97
04:43:03|62605.98
04:43:04|62605.97
04:43:05|62605.97
04:43:06|62605.98
04:43:06|62605.98
04:43:07|62605.97
04:43:09|62605.97
04:43:10|62605.98
04:43:11|62605.97
04:43:12|62605.98
04:43:14|62616.77
04:43:15|62628.58
04:43:15|62631.18
04:43:16|62631.19
04:43:17|62631.18
04:43:18|62631.19
04:43:19|62633.25
04:43:21|62633.25
04:43:21|62633.24
04:43:22|62630.67
04:43:24|62630.
04:43:24|62630.01
04:43:26|62629.99
04:43:27|62622.72
04:43:28|62622.73
04:43:30|62618.01
04:43:30|62618.01
04:43:31|62618.01
04:43:32|62610.84
04:43:33|62606.01
04:43:35|62606.01
04:43:36|62620.96
04:43:37|62611.66
04:43:38|62611.66
04:43:39|62619.45
04:43:39|62617.31
04:43:40|62617.31
04:43:41|62617.31
04:43:43|62617.31
04:43:44|62617.31
04:43:45|62610.
04:43:46|62610.
04:43:47|62610.
04:43:48|62608.
04:43:49|62639.39
04:43:50|62639.39
04:43:51|62634.7
04:43:53|62632.
04:43:54|62632.01
04:43:56|62632.01
04:43:57|62632.
04:43:57|62632.01
04:43:59|62632.
04:44:00|62632.
04:44:02|62632.01
04:44:02|62626.62
04:44:04|62625.58
04:44:05|62625.58
04:44:06|62625.59
04:44:06|62625.58
04:44:08|62616.57
04:44:09|62616.57
04:44:10|62616.57
04:44:10|62616.57
04:44:12|62616.57
04:44:13|62616.57
04:44:14|62616.57
04:44:15|62616.57
04:44:16|62616.57
04:44:17|62616.58
04:44:18|62616.57
04:44:20|62616.57
04:44:20|62616.58
04:44:21|62616.58
04:44:23|62616.58
04:44:25|62616.57
04:44:25|62616.57
04:44:26|62616.57
04:44:27|62616.57
04:44:28|62616.57
04:44:29|62616.58
04:44:30|62616.57
04:44:31|62616.57
04:44:32|62616.58
04:44:33|62616.58
04:44:35|62616.57
04:44:36|62616.58
04:44:37|62616.58
04:44:37|62616.57
04:44:38|62616.58
04:44:39|62616.58
04:44:40|62616.58
04:44:41|62616.58
04:44:43|62616.58
04:44:44|62616.58
04:44:45|62616.57
04:44:46|62616.58
04:44:47|62616.58
04:44:48|62616.58
04:44:49|62616.58
04:44:50|62616.58
04:44:52|62616.57
04:44:52|62616.58
04:44:53|62616.58
04:44:55|62616.57
04:44:55|62622.57
04:44:56|62624.
04:44:58|62624.
04:44:59|62631.48
04:45:00|62631.48
04:45:01|62631.47
04:45:02|62631.48
04:45:04|62624.01
04:45:04|62624.01
04:45:06|62624.01
04:45:06|62624.
04:45:08|62624.01
04:45:08|62624.01
04:45:10|62624.
04:45:11|62624.
04:45:12|62624.01
04:45:12|62624.01
04:45:14|62624.
04:45:14|62624.01
04:45:16|62624.
04:45:17|62624.
04:45:18|62624.01
04:45:19|62624.01
04:45:20|62624.01
04:45:22|62624.01
04:45:23|62624.
04:45:23|62624.
04:45:25|62624.01
04:45:26|62624.
04:45:27|62624.
04:45:27|62624.
04:45:29|62624.
04:45:29|62621.95
04:45:30|62621.96
04:45:31|62620.95
04:45:33|62620.06
04:45:34|62620.05
04:45:34|62618.38
04:45:36|62618.37
04:45:37|62618.37
04:45:38|62616.58
04:45:39|62616.59
04:45:40|62616.59
04:45:41|62612.04
04:45:42|62605.98
04:45:43|62605.98
04:45:44|62602.53
04:45:45|62600.
04:45:46|62600.
04:45:48|62600.
04:45:50|62600.01
04:45:50|62600.
04:45:52|62600.
04:45:52|62600.
04:45:53|62600.01
04:45:55|62600.01
04:45:56|62600.01
04:45:57|62600.01
04:45:58|62600.01
04:45:59|62600.
04:46:00|62600.
04:46:01|62600.
04:46:03|62600.
04:46:03|62600.
04:46:04|62600.01
04:46:06|62600.
04:46:06|62600.01
04:46:08|62600.
04:46:09|62600.01
04:46:09|62600.
04:46:11|62600.01
04:46:12|62600.01
04:46:13|62600.01
04:46:14|62600.01
04:46:15|62600.
04:46:17|62600.
04:46:18|62600.
04:46:19|62600.
04:46:20|62600.01
04:46:21|62600.
04:46:22|62600.
04:46:23|62600.01
04:46:24|62600.
04:46:25|62600.01
04:46:26|62600.
04:46:27|62600.
04:46:28|62600.
04:46:29|62600.01
04:46:30|62600.01
04:46:31|62600.
04:46:32|62600.01
04:46:34|62600.
04:46:35|62600.
04:46:36|62600.
04:46:36|62600.
04:46:38|62600.
04:46:39|62592.6
04:46:40|62592.01
04:46:41|62592.01
04:46:42|62592.
04:46:43|62592.
04:46:44|62592.
04:46:45|62592.
04:46:46|62591.52
04:46:47|62591.51
04:46:48|62591.38
04:46:49|62591.37
04:46:51|62591.37
04:46:52|62590.98
04:46:53|62586.32
04:46:54|62586.31
04:46:56|62586.3
04:46:57|62582.61
04:46:58|62582.61
04:46:59|62582.6
04:46:59|62581.05
04:47:01|62580.93
04:47:01|62580.92
04:47:03|62580.91
04:47:04|62580.91
04:47:05|62579.99
04:47:06|62579.99
04:47:07|62579.99
04:47:08|62579.87
04:47:09|62579.88
04:47:11|62579.88
04:47:11|62579.88
04:47:12|62579.88
04:47:13|62579.87
04:47:14|62579.87
04:47:15|62579.88
04:47:17|62579.98
04:47:17|62579.98
04:47:18|62579.99
04:47:19|62585.31
04:47:20|62585.7
04:47:21|62585.7
04:47:22|62585.7
04:47:23|62585.7
04:47:25|62585.7
04:47:25|62585.7
04:47:26|62585.7
04:47:27|62585.7
04:47:28|62585.7
04:47:29|62585.69
04:47:30|62585.69
04:47:31|62585.7
04:47:33|62585.69
04:47:34|62585.69
04:47:34|62585.7
04:47:36|62585.69
04:47:37|62585.69
04:47:38|62585.7
04:47:39|62585.7
04:47:40|62585.7
04:47:41|62585.69
04:47:42|62585.69
04:47:43|62579.11
04:47:44|62579.11
04:47:45|62579.11
04:47:46|62579.11
04:47:47|62579.11
04:47:48|62579.11
04:47:50|62570.74
04:47:51|62570.74
04:47:52|62570.74
04:47:53|62570.73
04:47:54|62570.73
04:47:55|62570.74
04:47:57|62570.73
04:47:58|62570.73
04:47:58|62570.73
04:47:59|62570.74
04:48:01|62570.73
04:48:02|62570.74
04:48:04|62570.74
04:48:04|62570.73
04:48:05|62570.73
04:48:07|62570.74
04:48:08|62570.73
04:48:09|62587.74
04:48:10|62597.46
04:48:10|62598.
04:48:12|62597.99
04:48:13|62598.
04:48:14|62597.99
04:48:16|62598.
04:48:17|62597.99
04:48:17|62597.99
04:48:19|62598.
04:48:20|62598.
04:48:21|62598.
04:48:22|62606.33
04:48:23|62606.33
04:48:24|62606.33
04:48:25|62606.33
04:48:26|62606.33
04:48:27|62606.32
04:48:28|62609.78
04:48:30|62609.9
04:48:30|62614.47
04:48:31|62614.95
04:48:32|62614.95
04:48:33|62614.95
04:48:35|62614.96
04:48:36|62614.96
04:48:37|62614.96
04:48:37|62614.96
04:48:39|62614.96
04:48:40|62613.34
04:48:41|62613.34
04:48:41|62613.35
04:48:43|62613.35
04:48:43|62613.34
04:48:44|62613.34
04:48:46|62613.35
04:48:47|62613.35
04:48:48|62613.35
04:48:48|62613.35
04:48:50|62613.34
04:48:50|62613.34
04:48:51|62613.34
04:48:54|62613.35
04:48:55|62613.35
04:48:55|62613.35
04:48:57|62613.35
04:48:59|62613.35
04:48:59|62613.34
04:49:01|62613.35
04:49:02|62613.34
04:49:03|62613.35
04:49:04|62613.35
04:49:06|62613.35
04:49:06|62613.35
04:49:07|62613.35
04:49:08|62613.35
04:49:10|62613.35
04:49:11|62616.9
04:49:11|62617.37
04:49:13|62629.54
04:49:14|62629.54
04:49:15|62629.54
04:49:17|62627.17
04:49:18|62623.28
04:49:19|62619.19
04:49:20|62617.31
04:49:21|62617.3
04:49:22|62617.3
04:49:23|62617.3
04:49:24|62617.31
04:49:25|62617.3
04:49:26|62617.3
04:49:27|62617.3
04:49:29|62617.3
04:49:29|62617.3
04:49:31|62617.3
04:49:31|62617.3
04:49:33|62617.31
04:49:34|62617.3
04:49:35|62613.34
04:49:36|62613.33
04:49:37|62613.34
04:49:38|62613.34
04:49:40|62601.51
04:49:41|62600.7
04:49:41|62600.
04:49:42|62597.99
04:49:43|62597.99
04:49:44|62598.
04:49:45|62597.99
04:49:47|62597.99
04:49:48|62597.99
04:49:49|62588.01
04:49:49|62588.01
04:49:51|62588.
04:49:52|62588.01
04:49:52|62586.31
04:49:55|62586.31
04:49:55|62586.32
04:49:57|62586.32
04:49:57|62586.32
04:49:58|62586.32
04:49:59|62587.74
04:50:00|62588.
04:50:02|62587.99
04:50:03|62587.99
04:50:05|62588.
04:50:05|62587.99
04:50:07|62587.99
04:50:08|62588.
04:50:09|62588.
04:50:10|62606.
04:50:11|62607.03
04:50:12|62607.03
04:50:13|62611.99
04:50:14|62613.97
04:50:15|62613.97
04:50:16|62613.97
04:50:17|62623.37
04:50:18|62623.41
04:50:19|62623.41
04:50:20|62623.41
04:50:21|62623.42
04:50:22|62623.42
04:50:23|62623.41
04:50:24|62623.41
04:50:25|62623.42
04:50:26|62623.42
04:50:27|62623.41
04:50:29|62623.41
04:50:29|62623.41
04:50:30|62623.41
04:50:31|62623.42
04:50:32|62623.41
04:50:33|62632.31
04:50:34|62622.23
04:50:35|62622.
04:50:36|62622.
04:50:37|62622.
04:50:38|62618.01
04:50:39|62618.01
04:50:41|62618.01
04:50:41|62618.
04:50:42|62618.01
04:50:44|62618.01
04:50:45|62618.
04:50:46|62618.
04:50:47|62618.01
04:50:48|62618.01
04:50:49|62618.01
04:50:50|62618.
04:50:51|62618.
04:50:53|62618.01
04:50:53|62618.01
04:50:55|62618.01
04:50:57|62618.01
04:50:58|62618.
04:51:00|62618.01
04:51:00|62618.
04:51:01|62618.01
04:51:02|62618.
04:51:04|62618.
04:51:05|62618.
04:51:06|62618.01
04:51:06|62618.
04:51:08|62623.41
04:51:09|62625.98
04:51:10|62625.99
04:51:11|62625.98
04:51:12|62623.42
04:51:13|62622.
04:51:14|62622.01
04:51:16|62622.
04:51:17|62622.01
04:51:18|62622.
04:51:20|62622.
04:51:20|62622.01
04:51:21|62622.01
04:51:22|62622.01
04:51:23|62622.01
04:51:24|62622.01
04:51:26|62622.01
04:51:26|62622.01
04:51:27|62622.01
04:51:29|62622.01
04:51:29|62622.01
04:51:30|62622.01
04:51:31|62622.
04:51:33|62622.
04:51:34|62622.
04:51:35|62622.
04:51:36|62597.79
04:51:37|62556.99
04:51:38|62557.81
04:51:39|62557.8
04:51:40|62557.8
04:51:41|62557.8
04:51:42|62557.81
04:51:43|62560.16
04:51:44|62574.64
04:51:45|62577.99
04:51:46|62578.
04:51:47|62578.
04:51:48|62578.
04:51:49|62578.
04:51:50|62577.99
04:51:51|62578.
04:51:52|62578.
04:51:54|62577.99
04:51:55|62568.3
04:51:56|62568.01
04:51:58|62568.01
04:51:59|62568.01
04:52:00|62568.01
04:52:01|62576.
04:52:02|62572.63
04:52:03|62572.63
04:52:04|62572.64
04:52:05|62566.17
04:52:06|62564.25
04:52:07|62562.63
04:52:08|62562.
04:52:09|62567.34
04:52:11|62570.73
04:52:11|62577.37
04:52:12|62582.88
04:52:13|62585.99
04:52:14|62585.99
04:52:16|62585.99
04:52:17|62585.98
04:52:18|62585.63
04:52:19|62585.64
04:52:20|62581.76
04:52:21|62581.76
04:52:22|62581.76
04:52:23|62581.76
04:52:25|62581.76
04:52:26|62581.77
04:52:26|62581.76
04:52:28|62581.76
04:52:28|62581.76
04:52:29|62581.77
04:52:30|62581.77
04:52:32|62581.77
04:52:32|62581.77
04:52:34|62581.77
04:52:34|62585.98
04:52:36|62585.97
04:52:36|62595.84
04:52:37|62595.84
04:52:39|62595.99
04:52:40|62590.18
04:52:41|62590.18
04:52:42|62590.18
04:52:43|62590.18
04:52:44|62590.18
04:52:46|62590.17
04:52:46|62590.18
04:52:47|62590.18
04:52:48|62590.18
04:52:49|62590.18
04:52:50|62590.18
04:52:53|62586.93
04:52:54|62581.26
04:52:55|62561.25
04:52:56|62561.38
04:52:57|62561.38
04:52:58|62561.38
04:52:59|62561.39
04:53:01|62561.39
04:53:02|62561.39
04:53:03|62561.39
04:53:05|62561.38
04:53:05|62561.38
04:53:06|62561.38
04:53:08|62561.38
04:53:08|62561.39
04:53:10|62562.74
04:53:11|62565.87
04:53:13|62571.27
04:53:14|62571.27
04:53:14|62571.27
04:53:15|62571.26
04:53:17|62571.27
04:53:18|62571.27
04:53:18|62571.26
04:53:20|62571.27
04:53:21|62571.27
04:53:22|62571.26
04:53:23|62571.27
04:53:24|62571.27
04:53:25|62571.26
04:53:26|62571.26
04:53:27|62571.27
04:53:28|62571.27
04:53:29|62571.27
04:53:30|62571.27
04:53:31|62571.27
04:53:33|62571.26
04:53:34|62571.26
04:53:35|62571.26
04:53:35|62571.26
04:53:36|62571.26
04:53:38|62571.26
04:53:39|62571.27
04:53:40|62571.26
04:53:41|62571.27
04:53:42|62571.26
04:53:43|62571.27
04:53:44|62571.27
04:53:45|62571.26
04:53:46|62571.27
04:53:47|62571.27
04:53:48|62571.26
04:53:50|62571.27
04:53:50|62571.27
04:53:52|62571.26
04:53:52|62571.27
04:53:53|62571.26
04:53:54|62571.26
04:53:55|62571.27
04:53:57|62571.26
04:53:59|62571.26
04:54:00|62571.27
04:54:01|62571.27
04:54:02|62571.27
04:54:04|62571.26
04:54:04|62571.27
04:54:05|62571.26
04:54:06|62571.26
04:54:07|62571.26
04:54:09|62571.27
04:54:11|62571.27
04:54:11|62571.26
04:54:14|62571.27
04:54:15|62571.27
04:54:15|62571.26
04:54:16|62571.26
04:54:18|62571.26
04:54:18|62571.26
04:54:20|62571.27
04:54:20|62571.27
04:54:21|62571.27
04:54:22|62571.27
04:54:24|62571.27
04:54:25|62571.27
04:54:26|62571.27
04:54:27|62571.27
04:54:28|62571.27
04:54:29|62571.27
04:54:30|62571.27
04:54:31|62571.27
04:54:32|62571.27
04:54:34|62571.27
04:54:34|62571.26
04:54:35|62571.26
04:54:36|62571.27
04:54:37|62571.27
04:54:38|62571.27
04:54:39|62571.26
04:54:40|62571.26
04:54:41|62571.26
04:54:42|62571.26
04:54:43|62571.26
04:54:45|62571.27
04:54:45|62571.26
04:54:46|62571.26
04:54:47|62564.25
04:54:49|62564.26
04:54:50|62564.26
04:54:51|62564.26
04:54:51|62564.26
04:54:52|62564.25
04:54:53|62561.27
04:54:54|62561.27
04:54:55|62561.26
04:54:56|62561.26
04:54:57|62556.01
04:54:59|62555.27
04:55:01|62552.19
04:55:02|62552.2
04:55:03|62551.32
04:55:05|62535.56
04:55:06|62535.57
04:55:07|62528.49
04:55:08|62538.
04:55:10|62538.
04:55:10|62537.99
04:55:12|62535.9
04:55:12|62533.47
04:55:14|62533.47
04:55:16|62533.46
04:55:16|62533.47
04:55:18|62533.47
04:55:20|62533.46
04:55:20|62533.46
04:55:22|62533.47
04:55:22|62533.47
04:55:24|62533.47
04:55:24|62533.47
04:55:25|62533.47
04:55:27|62533.47
04:55:28|62533.47
04:55:29|62533.47
04:55:30|62533.46
04:55:31|62533.47
04:55:31|62533.47
04:55:32|62533.47
04:55:33|62533.47
04:55:35|62533.46
04:55:36|62528.02
04:55:37|62528.01
04:55:38|62528.02
04:55:39|62528.02
04:55:40|62528.02
04:55:41|62528.02
04:55:42|62528.01
04:55:43|62528.01
04:55:44|62528.02
04:55:45|62528.01
04:55:47|62528.01
04:55:48|62528.02
04:55:48|62530.22
04:55:49|62530.22
04:55:51|62530.22
04:55:52|62530.23
04:55:53|62530.23
04:55:54|62530.22
04:55:55|62530.23
04:55:56|62530.23
04:55:57|62530.23
04:55:58|62530.23
04:55:59|62530.22
04:56:01|62530.22
04:56:02|62530.23
04:56:02|62530.23
04:56:05|62530.22
04:56:06|62530.22
04:56:07|62530.22
04:56:09|62530.23
04:56:09|62530.22
04:56:11|62530.22
04:56:11|62530.22
04:56:12|62530.22
04:56:13|62530.23
04:56:14|62530.23
04:56:16|62530.22
04:56:16|62533.47
04:56:18|62535.54
04:56:19|62535.55
04:56:20|62537.49
04:56:20|62537.49
04:56:21|62537.49
04:56:23|62537.49
04:56:24|62537.5
04:56:25|62537.5
04:56:26|62537.5
04:56:27|62537.49
04:56:27|62537.49
04:56:29|62537.5
04:56:30|62537.5
04:56:31|62537.49
04:56:32|62537.49
04:56:33|62537.5
04:56:34|62537.49
04:56:35|62537.5
04:56:37|62537.5
04:56:37|62537.5
04:56:38|62537.5
04:56:39|62537.5
04:56:40|62537.5
04:56:41|62537.5
04:56:42|62537.49
04:56:43|62537.5
04:56:44|62537.5
04:56:45|62537.49
04:56:47|62537.5
04:56:47|62537.49
04:56:49|62537.5
04:56:49|62537.5
04:56:50|62537.5
04:56:51|62537.5
04:56:52|62537.49
04:56:53|62552.91
04:56:54|62561.03
04:56:55|62561.27
04:56:58|62549.4
04:56:58|62545.93
04:57:00|62545.92
04:57:01|62545.92
04:57:03|62530.01
04:57:04|62530.
04:57:06|62530.
04:57:07|62535.58
04:57:08|62537.49
04:57:09|62537.49
04:57:11|62537.49
04:57:12|62537.49
04:57:13|62537.5
04:57:13|62537.49
04:57:14|62537.5
04:57:15|62537.49
04:57:17|62537.5
04:57:17|62537.5
04:57:19|62537.5
04:57:20|62537.49
04:57:20|62537.5
04:57:22|62537.49
04:57:23|62537.49
04:57:24|62537.5
04:57:25|62537.5
04:57:26|62537.5
04:57:27|62537.5
04:57:28|62537.5
04:57:29|62543.19
04:57:30|62545.6
04:57:31|62545.6
04:57:33|62545.6
04:57:34|62550.
04:57:35|62549.99
04:57:36|62550.
04:57:37|62550.
04:57:38|62549.99
04:57:38|62550.
04:57:40|62550.
04:57:41|62549.99
04:57:42|62549.99
04:57:43|62549.99
04:57:44|62549.99
04:57:45|62550.
04:57:46|62550.
04:57:47|62550.
04:57:48|62550.
04:57:49|62550.
04:57:51|62550.
04:57:51|62550.
04:57:52|62549.99
04:57:53|62549.99
04:57:54|62550.
04:57:55|62549.99
04:57:56|62550.
04:57:57|62549.99
04:57:59|62549.99
04:57:59|62549.99
04:58:02|62550.
04:58:03|62555.34
04:58:04|62555.99
04:58:05|62555.99
04:58:06|62556.
04:58:07|62556.
04:58:09|62555.99
04:58:10|62556.
04:58:10|62556.
04:58:11|62556.
04:58:13|62556.
04:58:14|62555.99
04:58:14|62555.99
04:58:16|62556.
04:58:18|62556.
04:58:19|62555.99
04:58:20|62556.
04:58:22|62540.16
04:58:22|62534.28
04:58:24|62534.06
04:58:25|62532.66
04:58:26|62528.61
04:58:27|62527.96
04:58:28|62527.97
04:58:29|62527.97
04:58:30|62527.96
04:58:31|62527.97
04:58:32|62527.97
04:58:34|62527.97
04:58:34|62527.97
04:58:36|62527.97
04:58:36|62527.96
04:58:37|62527.96
04:58:38|62527.97
04:58:39|62527.97
04:58:40|62527.97
04:58:42|62535.67
04:58:43|62535.67
04:58:43|62535.67
04:58:44|62535.67
04:58:45|62526.99
04:58:46|62526.71
04:58:48|62526.71
04:58:49|62526.7
04:58:50|62526.7
04:58:50|62526.7
04:58:52|62526.71
04:58:52|62526.71
04:58:53|62526.71
04:58:54|62526.7
04:58:56|62526.71
04:58:57|62526.7
04:58:58|62526.7
04:58:59|62526.7
04:59:00|62526.7
04:59:01|62510.09
04:59:03|62510.09
04:59:05|62516.46
04:59:06|62518.89
04:59:07|62519.89
04:59:07|62519.9
04:59:08|62522.41
04:59:10|62523.14
04:59:11|62523.15
04:59:11|62523.15
04:59:13|62523.15
04:59:14|62523.15
04:59:15|62523.14
04:59:16|62523.15
04:59:17|62523.15
04:59:19|62523.15
04:59:19|62523.15
04:59:20|62523.15
04:59:22|62523.14
04:59:23|62525.98
04:59:24|62525.98
04:59:25|62525.98
04:59:26|62525.98
04:59:27|62525.99
04:59:29|62525.99
04:59:29|62525.99
04:59:30|62525.99
04:59:31|62525.99
04:59:32|62525.98
04:59:34|62525.99
04:59:34|62525.99
04:59:36|62525.99
04:59:36|62525.99
04:59:37|62525.99
04:59:38|62525.98
04:59:39|62526.99
04:59:41|62527.41
04:59:41|62532.68
04:59:42|62535.09
04:59:43|62538.33
04:59:45|62539.13
04:59:46|62539.13
04:59:47|62541.99
04:59:49|62542.
04:59:49|62542.
04:59:50|62541.99
04:59:51|62541.99
04:59:52|62541.99
04:59:53|62542.
04:59:54|62542.
04:59:57|62542.
04:59:57|62542.
04:59:58|62542.
04:59:59|62541.99
05:00:00|62531.04
05:00:02|62528.61
05:00:03|62532.
05:00:04|62531.99
05:00:05|62528.92
05:00:06|62528.93
05:00:07|62528.92
05:00:08|62528.93
05:00:09|62528.93
05:00:11|62528.93
05:00:12|62528.93
05:00:13|62528.93
05:00:13|62528.92
05:00:15|62528.92
05:00:16|62528.92
05:00:17|62528.93
05:00:18|62520.32
05:00:19|62520.32
05:00:20|62520.33
05:00:21|62520.33
05:00:22|62520.32
05:00:23|62520.32
05:00:24|62520.32
05:00:25|62515.21
05:00:26|62515.21
05:00:27|62515.2
05:00:29|62515.2
05:00:29|62515.21
05:00:30|62515.21
05:00:31|62514.
05:00:33|62510.79
05:00:33|62503.69
05:00:36|62494.01
05:00:36|62494.01
05:00:37|62494.73
05:00:38|62494.74
05:00:39|62494.73
05:00:41|62494.73
05:00:41|62494.73
05:00:43|62494.73
05:00:44|62494.73
05:00:45|62499.83
05:00:46|62499.83
05:00:47|62499.83
05:00:47|62499.83
05:00:49|62499.83
05:00:50|62499.83
05:00:51|62499.84
05:00:52|62499.83
05:00:53|62499.83
05:00:54|62499.83
05:00:55|62499.83
05:00:56|62499.83
05:00:57|62499.84
05:00:58|62499.83
05:00:59|62499.84
05:01:00|62499.84
05:01:01|62499.84
05:01:02|62499.83
05:01:03|62499.83
05:01:04|62494.73
05:01:05|62494.74
05:01:06|62494.73
05:01:07|62494.74
05:01:08|62494.74
05:01:09|62494.74
05:01:10|62494.74
05:01:12|62494.73
05:01:13|62494.74
05:01:13|62497.99
05:01:14|62497.99
05:01:15|62498.
05:01:16|62497.99
05:01:18|62498.
05:01:18|62498.
05:01:19|62497.99
05:01:20|62498.
05:01:21|62498.
05:01:22|62498.
05:01:24|62498.
05:01:24|62497.99
05:01:25|62498.
05:01:26|62498.
05:01:27|62497.99
05:01:28|62497.99
05:01:30|62497.99
05:01:31|62498.
05:01:32|62497.99
05:01:33|62498.
05:01:35|62497.99
05:01:35|62498.
05:01:36|62498.
05:01:37|62498.
05:01:38|62497.99
05:01:39|62498.
05:01:40|62496.45
05:01:41|62496.45
05:01:42|62487.31
05:01:44|62487.31
05:01:44|62487.31
05:01:46|62487.3
05:01:46|62487.31
05:01:47|62487.31
05:01:48|62484.07
05:01:50|62480.01
05:01:50|62480.01
05:01:52|62480.01
05:01:53|62484.
05:01:54|62484.
05:01:55|62487.3
05:01:56|62487.3
05:01:57|62487.3
05:01:58|62487.3
05:01:59|62487.31
05:02:00|62487.3
05:02:02|62487.3
05:02:03|62487.3
05:02:03|62487.31
05:02:04|62487.31
05:02:06|62487.3
05:02:08|62487.3
05:02:09|62487.31
05:02:10|62487.3
05:02:11|62487.3
05:02:13|62487.31
05:02:13|62487.3
05:02:15|62487.3
05:02:15|62487.3
05:02:17|62487.31
05:02:18|62487.31
05:02:18|62487.31
05:02:20|62487.3
05:02:20|62487.3
05:02:21|62487.3
05:02:22|62487.3
05:02:24|62487.3
05:02:26|62487.31
05:02:26|62496.29
05:02:27|62496.63
05:02:29|62496.63
05:02:29|62496.63
05:02:31|62496.63
05:02:32|62496.64
05:02:32|62496.63
05:02:33|62496.63
05:02:35|62496.64
05:02:36|62496.64
05:02:37|62496.64
05:02:38|62492.42
05:02:39|62488.92
05:02:40|62488.59
05:02:41|62488.59
05:02:42|62488.59
05:02:44|62488.59
05:02:44|62488.59
05:02:45|62488.58
05:02:46|62488.58
05:02:47|62488.58
05:02:49|62488.58
05:02:50|62488.58
05:02:50|62488.59
05:02:52|62488.58
05:02:52|62488.58
05:02:54|62488.59
05:02:54|62488.59
05:02:56|62488.59
05:02:56|62488.59
05:02:57|62476.78
05:02:58|62476.78
05:02:59|62476.78
05:03:01|62476.78
05:03:01|62476.78
05:03:02|62476.77
05:03:03|62476.78
05:03:05|62474.62
05:03:06|62472.01
05:03:07|62472.
05:03:08|62475.96
05:03:09|62475.96
05:03:10|62475.95
05:03:11|62475.95
05:03:12|62475.96
05:03:13|62475.96
05:03:15|62475.96
05:03:16|62475.96
05:03:17|62475.96
05:03:18|62470.
05:03:19|62456.
05:03:20|62452.62
05:03:21|62450.01
05:03:22|62453.74
05:03:24|62453.75
05:03:24|62453.74
05:03:25|62453.74
05:03:26|62453.75
05:03:28|62453.74
05:03:29|62453.74
05:03:30|62453.75
05:03:31|62453.74
05:03:31|62453.75
05:03:33|62460.58
05:03:34|62465.43
05:03:35|62472.
05:03:37|62477.99
05:03:38|62486.66
05:03:39|62486.67
05:03:39|62486.67
05:03:41|62486.67
05:03:42|62486.67
05:03:43|62486.67
05:03:45|62488.58
05:03:45|62488.59
05:03:46|62488.58
05:03:48|62488.58
05:03:49|62488.59
05:03:49|62488.58
05:03:51|62488.59
05:03:51|62488.59
05:03:53|62488.58
05:03:54|62488.59
05:03:55|62488.59
05:03:56|62488.58
05:03:57|62488.58
05:03:59|62488.59
05:03:59|62488.59
05:04:01|62488.59
05:04:02|62488.58
05:04:02|62488.58
05:04:04|62488.58
05:04:05|62488.59
05:04:06|62488.59
05:04:08|62488.59
05:04:09|62491.2
05:04:11|62491.19
05:04:11|62491.19
05:04:13|62491.19
05:04:14|62491.2
05:04:15|62491.2
05:04:16|62493.15
05:04:18|62493.15
05:04:19|62493.16
05:04:20|62499.58
05:04:21|62499.83
05:04:22|62504.
05:04:23|62504.
05:04:24|62504.
05:04:25|62503.99
05:04:26|62503.99
05:04:27|62503.99
05:04:29|62507.99
05:04:29|62507.99
05:04:30|62507.99
05:04:32|62507.99
05:04:33|62505.94
05:04:33|62505.94
05:04:35|62505.94
05:04:36|62505.94
05:04:37|62505.93
05:04:38|62505.93
05:04:39|62505.93
05:04:40|62505.93
05:04:41|62505.93
05:04:42|62505.93
05:04:44|62505.93
05:04:45|62505.93
05:04:46|62505.93
05:04:47|62505.94
05:04:48|62505.93
05:04:48|62505.94
05:04:49|62505.94
05:04:51|62505.93
05:04:52|62505.94
05:04:53|62505.94
05:04:54|62505.94
05:04:55|62505.12
05:04:56|62504.71
05:04:57|62504.72
05:04:58|62504.71
05:04:59|62504.72
05:05:00|62504.71
05:05:01|62504.71
05:05:02|62504.72
05:05:03|62504.71
05:05:04|62504.72
05:05:05|62504.72
05:05:06|62504.72
05:05:07|62504.72
05:05:09|62504.72
05:05:10|62504.72
05:05:11|62504.72
05:05:12|62504.72
05:05:13|62504.71
05:05:15|62504.71
05:05:16|62504.71
05:05:16|62504.71
05:05:17|62504.71
05:05:18|62504.71
05:05:20|62504.72
05:05:21|62504.71
05:05:21|62504.72
05:05:23|62504.71
05:05:24|62504.71
05:05:25|62504.72
05:05:27|62510.
05:05:27|62510.
05:05:29|62509.99
05:05:30|62509.99
05:05:31|62509.99
05:05:32|62509.99
05:05:33|62510.
05:05:34|62510.
05:05:36|62510.
05:05:36|62509.99
05:05:38|62509.99
05:05:39|62515.2
05:05:40|62515.2
05:05:40|62515.2
05:05:41|62524.
05:05:42|62527.71
05:05:43|62527.72
05:05:45|62527.71
05:05:46|62527.72
05:05:47|62527.72
05:05:48|62527.72
05:05:48|62527.72
05:05:50|62527.71
05:05:51|62527.72
05:05:51|62527.72
05:05:53|62527.71
05:05:54|62527.71
05:05:55|62527.71
05:05:56|62527.71
05:05:57|62527.71
05:05:57|62527.72
05:05:58|62527.72
05:06:00|62527.72
05:06:00|62527.72
05:06:02|62527.72
05:06:02|62527.72
05:06:04|62522.13
05:06:05|62518.
05:06:05|62518.
05:06:06|62518.
05:06:08|62518.01
05:06:08|62518.
05:06:10|62510.59
05:06:11|62510.09
05:06:13|62510.08
05:06:14|62510.08
05:06:15|62510.09
05:06:16|62510.08
05:06:17|62510.09
05:06:19|62510.08
05:06:20|62510.08
05:06:20|62510.09
05:06:22|62510.09
05:06:23|62510.09
05:06:24|62510.08
05:06:25|62510.08
05:06:26|62510.08
05:06:27|62510.09
05:06:28|62510.09
05:06:29|62510.08
05:06:30|62510.08
05:06:31|62510.08
05:06:32|62510.08
05:06:34|62510.09
05:06:34|62510.08
05:06:35|62509.99
05:06:36|62509.99
05:06:37|62509.99
05:06:38|62509.99
05:06:39|62509.99
05:06:41|62510.
05:06:42|62509.99
05:06:43|62510.
05:06:44|62509.99
05:06:44|62509.99
05:06:46|62510.
05:06:47|62509.99
05:06:47|62509.99
05:06:48|62509.99
05:06:49|62509.99
05:06:51|62509.99
05:06:52|62509.99
05:06:53|62509.99
05:06:54|62509.99
05:06:55|62509.99
05:06:56|62509.99
05:06:57|62510.
05:06:58|62509.99
05:06:59|62509.99
05:07:00|62510.
05:07:01|62510.
05:07:02|62510.
05:07:03|62510.
05:07:04|62509.99
05:07:05|62510.
05:07:07|62509.99
05:07:08|62509.99
05:07:08|62509.99
05:07:09|62509.99
05:07:11|62509.99
05:07:12|62510.
05:07:13|62510.
05:07:15|62510.
05:07:16|62509.99
05:07:17|62509.99
05:07:19|62509.99
05:07:19|62510.
05:07:21|62509.99
05:07:21|62510.
05:07:23|62509.99
05:07:24|62509.99
05:07:25|62510.
05:07:26|62510.
05:07:26|62509.99
05:07:28|62509.99
05:07:29|62509.99
05:07:30|62509.99
05:07:31|62509.99
05:07:32|62510.
05:07:34|62509.99
05:07:34|62509.99
05:07:36|62509.99
05:07:36|62509.99
05:07:38|62509.99
05:07:39|62509.99
05:07:40|62510.
05:07:41|62510.
05:07:41|62509.99
05:07:43|62510.
05:07:43|62510.
05:07:44|62510.
05:07:46|62510.
05:07:47|62510.
05:07:48|62510.
05:07:49|62510.
05:07:50|62509.99
05:07:51|62509.99
05:07:52|62509.99
05:07:53|62509.99
05:07:54|62510.
05:07:55|62509.99
05:07:56|62509.99
05:07:57|62509.99
05:07:58|62509.99
05:07:59|62509.99
05:08:00|62509.99
05:08:02|62510.
05:08:02|62509.99
05:08:03|62510.
05:08:04|62510.
05:08:05|62510.
05:08:07|62510.
05:08:07|62509.99
05:08:08|62509.99
05:08:10|62509.99
05:08:12|62510.
05:08:14|62510.
05:08:15|62510.
05:08:15|62510.
05:08:16|62510.
05:08:18|62510.
05:08:18|62509.99
05:08:20|62509.99
05:08:21|62517.98
05:08:22|62521.45
05:08:23|62521.44
05:08:24|62521.45
05:08:25|62521.45
05:08:27|62521.44
05:08:28|62521.45
05:08:28|62521.45
05:08:29|62521.45
05:08:32|62521.45
05:08:32|62521.45
05:08:33|62521.44
05:08:34|62521.45
05:08:35|62521.44
05:08:37|62521.45
05:08:37|62521.45
05:08:39|62521.45
05:08:40|62521.45
05:08:41|62521.44
05:08:42|62521.44
05:08:43|62521.44
05:08:44|62521.45
05:08:45|62521.45
05:08:46|62521.44
05:08:47|62521.45
05:08:48|62521.44
05:08:49|62521.45
05:08:50|62521.45
05:08:51|62521.45
05:08:52|62521.44
05:08:53|62521.45
05:08:54|62521.45
05:08:55|62521.44
05:08:56|62521.44
05:08:57|62521.44
05:08:58|62521.45
05:08:59|62521.44
05:09:00|62521.45
05:09:02|62521.45
05:09:02|62521.45
05:09:03|62521.45
05:09:05|62521.44
05:09:05|62521.45
05:09:06|62521.45
05:09:07|62521.45
05:09:08|62521.45
05:09:09|62521.45
05:09:10|62521.45
05:09:12|62521.44
05:09:14|62521.44
05:09:15|62521.44
05:09:16|62521.44
05:09:17|62521.44
05:09:19|62521.45
05:09:20|62521.44
05:09:21|62521.44
05:09:22|62521.44
05:09:23|62521.45
05:09:24|62521.44
05:09:25|62521.44
05:09:26|62521.45
05:09:28|62521.44
05:09:29|62521.44
05:09:30|62521.45
05:09:31|62521.45
05:09:31|62521.44
05:09:32|62521.44
05:09:34|62521.45
05:09:35|62521.45
05:09:36|62521.45
05:09:38|62521.45
05:09:39|62521.45
05:09:39|62518.65
05:09:40|62518.65
05:09:42|62518.65
05:09:42|62518.65
05:09:44|62510.79
05:09:44|62510.79
05:09:45|62510.58
05:09:46|62510.59
05:09:47|62510.58
05:09:49|62510.58
05:09:50|62510.58
05:09:51|62510.58
05:09:52|62510.58
05:09:53|62510.58
05:09:54|62510.59
05:09:55|62510.58
05:09:56|62510.58
05:09:57|62510.58
05:09:58|62510.58
05:09:59|62510.58
05:10:00|62510.58
05:10:01|62510.58
05:10:02|62510.58
05:10:03|62510.58
05:10:04|62510.59
05:10:05|62510.58
05:10:06|62513.99
05:10:07|62513.99
05:10:08|62513.98
05:10:09|62513.98
05:10:10|62517.47
05:10:11|62517.47
05:10:13|62517.48
05:10:14|62517.47
05:10:15|62517.47
05:10:16|62517.48
05:10:17|62517.48
05:10:18|62517.47
05:10:19|62517.48
05:10:21|62517.48
05:10:21|62517.48
05:10:23|62517.48
05:10:24|62517.48
05:10:25|62517.47
05:10:26|62517.47
05:10:27|62517.48
05:10:28|62517.48
05:10:29|62517.48
05:10:30|62517.48
05:10:31|62517.47
05:10:32|62517.48
05:10:33|62517.47
05:10:34|62517.48
05:10:35|62517.48
05:10:36|62517.48
05:10:37|62517.48
05:10:39|62517.47
05:10:39|62517.48
05:10:41|62517.48
05:10:42|62517.48
05:10:43|62517.48
05:10:44|62517.47
05:10:44|62517.48
05:10:46|62517.48
05:10:46|62517.48
05:10:48|62517.48
05:10:48|62517.48
05:10:50|62517.47
05:10:51|62517.48
05:10:51|62517.48
05:10:53|62517.48
05:10:54|62517.47
05:10:55|62517.47
05:10:56|62517.48
05:10:56|62517.48
05:10:57|62517.48
05:10:59|62517.48
05:11:00|62517.48
05:11:01|62517.47
05:11:02|62514.03
05:11:03|62513.98
05:11:04|62513.98
05:11:06|62513.99
05:11:06|62513.99
05:11:07|62513.98
05:11:09|62513.99
05:11:09|62513.98
05:11:10|62513.98
05:11:11|62512.
05:11:12|62510.01
05:11:14|62510.
05:11:16|62510.01
05:11:17|62510.01
05:11:18|62510.01
05:11:19|62510.
05:11:21|62510.
05:11:22|62510.01
05:11:23|62510.01
05:11:24|62510.
05:11:25|62510.01
05:11:26|62510.01
05:11:27|62510.
05:11:29|62510.01
05:11:30|62510.01
05:11:31|62510.01
05:11:31|62510.01
05:11:32|62510.
05:11:33|62510.
05:11:34|62510.
05:11:35|62510.
05:11:37|62510.01
05:11:37|62510.01
05:11:39|62510.01
05:11:39|62510.01
05:11:41|62510.01
05:11:42|62510.
05:11:43|62510.01
05:11:44|62510.
05:11:46|62510.01
05:11:47|62510.01
05:11:48|62510.01
05:11:49|62510.01
05:11:50|62510.01
05:11:51|62510.01
05:11:52|62510.01
05:11:53|62510.01
05:11:54|62510.01
05:11:56|62510.01
05:11:57|62510.
05:11:58|62510.01
05:11:58|62510.01
05:12:00|62510.
05:12:01|62510.01
05:12:01|62510.01
05:12:02|62510.01
05:12:04|62510.01
05:12:05|62510.01
05:12:06|62510.
05:12:07|62510.01
05:12:08|62510.
05:12:09|62510.
05:12:10|62510.01
05:12:11|62510.01
05:12:12|62510.01
05:12:13|62510.01
05:12:14|62510.01
05:12:16|62510.01
05:12:18|62510.
05:12:19|62510.01
05:12:20|62510.01
05:12:21|62510.01
05:12:22|62510.
05:12:23|62510.01
05:12:24|62510.01
05:12:26|62510.
05:12:26|62510.01
05:12:27|62510.01
05:12:29|62510.
05:12:29|62510.01
05:12:31|62510.01
05:12:32|62510.
05:12:33|62510.01
05:12:35|62510.01
05:12:35|62510.
05:12:36|62510.01
05:12:37|62510.01
05:12:38|62510.01
05:12:39|62510.01
05:12:41|62510.
05:12:42|62510.
05:12:42|62510.01
05:12:43|62510.
05:12:44|62510.01
05:12:45|62510.
05:12:46|62510.
05:12:47|62510.
05:12:48|62510.01
05:12:50|62510.01
05:12:51|62510.
05:12:52|62510.01
05:12:53|62510.
05:12:53|62510.
05:12:54|62510.01
05:12:56|62510.
05:12:57|62510.
05:12:58|62510.01
05:12:59|62510.01
05:12:59|62510.
05:13:01|62510.
05:13:02|62510.01
05:13:03|62510.01
05:13:04|62510.01
05:13:05|62510.01
05:13:06|62510.01
05:13:08|62510.01
05:13:08|62510.01
05:13:09|62510.01
05:13:11|62510.01
05:13:12|62510.01
05:13:13|62510.01
05:13:14|62510.01
05:13:14|62510.01
05:13:16|62510.
05:13:17|62510.
05:13:19|62510.01
05:13:20|62510.
05:13:21|62510.01
05:13:23|62510.
05:13:23|62510.01
05:13:24|62510.
05:13:25|62510.01
05:13:27|62510.01
05:13:28|62510.
05:13:28|62510.01
05:13:29|62510.
05:13:31|62510.01
05:13:33|62510.01
05:13:34|62510.01
05:13:35|62510.
05:13:36|62510.01
05:13:38|62510.
05:13:39|62510.01
05:13:40|62510.01
05:13:40|62510.01
05:13:42|62510.01
05:13:43|62510.01
05:13:44|62510.01
05:13:45|62510.
05:13:46|62510.
05:13:46|62510.
05:13:47|62510.
05:13:49|62510.
05:13:50|62510.
05:13:51|62510.01
05:13:52|62510.01
05:13:53|62510.
05:13:54|62510.01
05:13:56|62510.01
05:13:56|62510.
05:13:58|62510.
05:13:59|62510.01
05:14:00|62510.01
05:14:01|62510.
05:14:03|62510.
05:14:04|62510.01
05:14:06|62510.
05:14:07|62510.
05:14:07|62510.01
05:14:08|62510.01
05:14:10|62510.01
05:14:12|62510.01
05:14:12|62510.01
05:14:13|62510.01
05:14:14|62510.
05:14:15|62510.
05:14:17|62510.01
05:14:18|62510.
05:14:19|62510.
05:14:20|62510.01
05:14:22|62510.01
05:14:22|62510.01
05:14:23|62510.01
05:14:25|62510.01
05:14:25|62510.01
05:14:27|62510.
05:14:27|62510.01
05:14:29|62510.01
05:14:30|62510.01
05:14:31|62510.01
05:14:32|62510.01
05:14:33|62510.01
05:14:34|62510.01
05:14:35|62510.01
05:14:36|62510.01
05:14:37|62510.01
05:14:39|62510.01
05:14:39|62510.01
05:14:40|62510.01
05:14:41|62510.01
05:14:42|62510.01
05:14:44|62510.01
05:14:45|62510.01
05:14:45|62510.01
05:14:47|62510.
05:14:47|62510.01
05:14:48|62510.
05:14:49|62510.01
05:14:51|62510.01
05:14:51|62510.01
05:14:52|62510.01
05:14:53|62510.01
05:14:54|62510.01
05:14:55|62510.01
05:14:56|62510.01
05:14:58|62510.01
05:14:59|62510.01
05:15:00|62510.01
05:15:01|62510.
05:15:02|62510.
05:15:03|62510.01
05:15:04|62510.01
05:15:05|62510.01
05:15:06|62510.01
05:15:07|62510.01
05:15:08|62510.01
05:15:09|62510.01
05:15:10|62510.
05:15:11|62510.
05:15:12|62510.01
05:15:13|62510.
05:15:14|62510.
05:15:15|62510.
05:15:16|62510.
05:15:17|62510.
05:15:18|62510.01
05:15:20|62510.01
05:15:21|62510.
05:15:23|62510.
05:15:23|62510.01
05:15:24|62510.01
05:15:25|62510.01
05:15:27|62510.01
05:15:27|62510.
05:15:29|62510.01
05:15:29|62510.01
05:15:31|62510.01
05:15:32|62510.
05:15:33|62510.
05:15:34|62510.01
05:15:35|62510.01
05:15:36|62510.01
05:15:37|62510.01
05:15:39|62510.
05:15:40|62510.
05:15:41|62510.
05:15:42|62510.
05:15:43|62510.01
05:15:44|62510.01
05:15:45|62510.
05:15:46|62494.58
05:15:47|62493.16
05:15:48|62493.15
05:15:49|62483.61
05:15:50|62476.94
05:15:51|62476.94
05:15:52|62476.94
05:15:53|62476.94
05:15:54|62476.94
05:15:55|62468.67
05:15:56|62468.01
05:15:58|62468.01
05:15:58|62468.
05:15:59|62468.01
05:16:00|62468.
05:16:01|62464.74
05:16:02|62464.75
05:16:03|62464.75
05:16:04|62464.75
05:16:05|62467.65
05:16:06|62467.64
05:16:07|62467.99
05:16:09|62467.99
05:16:10|62468.
05:16:10|62467.99
05:16:11|62468.
05:16:12|62462.11
05:16:14|62462.1
05:16:14|62462.1
05:16:15|62462.1
05:16:16|62462.11
05:16:17|62460.57
05:16:19|62457.33
05:16:21|62457.04
05:16:21|62450.04
05:16:23|62450.01
05:16:23|62443.56
05:16:25|62443.14
05:16:25|62443.14
05:16:27|62443.15
05:16:28|62443.15
05:16:30|62443.15
05:16:31|62443.15
05:16:32|62443.14
05:16:33|62443.14
05:16:34|62443.15
05:16:35|62443.15
05:16:36|62443.15
05:16:37|62443.15
05:16:38|62443.15
05:16:39|62443.14
05:16:40|62434.75
05:16:41|62434.75
05:16:42|62434.75
05:16:44|62434.74
05:16:44|62434.75
05:16:45|62434.74
05:16:47|62434.74
05:16:48|62434.74
05:16:48|62434.75
05:16:49|62434.74
05:16:51|62434.75
05:16:51|62434.74
05:16:52|62434.74
05:16:54|62434.75
05:16:54|62443.15
05:16:56|62447.99
05:16:57|62447.99
05:16:58|62447.99
05:16:59|62448.
05:17:00|62447.99
05:17:01|62448.
05:17:01|62448.
05:17:03|62447.99
05:17:04|62448.
05:17:05|62440.01
05:17:05|62438.62
05:17:07|62438.
05:17:08|62431.31
05:17:08|62431.06
05:17:10|62431.06
05:17:10|62431.06
05:17:12|62420.89
05:17:13|62420.88
05:17:14|62414.02
05:17:16|62414.01
05:17:16|62414.01
05:17:18|62414.01
05:17:19|62414.02
05:17:19|62393.3
05:17:23|62393.3
05:17:23|62393.29
05:17:24|62393.29
05:17:25|62398.39
05:17:27|62401.5
05:17:27|62402.56
05:17:29|62402.56
05:17:30|62404.
05:17:31|62403.99
05:17:32|62407.92
05:17:33|62408.
05:17:35|62408.
05:17:36|62407.99
05:17:36|62408.
05:17:38|62407.99
05:17:39|62408.
05:17:40|62409.54
05:17:41|62410.
05:17:42|62415.21
05:17:43|62418.01
05:17:44|62424.4
05:17:46|62424.4
05:17:46|62424.39
05:17:47|62424.4
05:17:48|62424.4
05:17:49|62424.4
05:17:50|62424.39
05:17:52|62424.45
05:17:52|62429.99
05:17:53|62429.99
05:17:54|62429.99
05:17:55|62430.
05:17:57|62430.61
05:17:57|62430.6
05:17:58|62430.6
05:18:00|62430.61
05:18:01|62430.61
05:18:01|62430.61
05:18:03|62430.61
05:18:04|62430.01
05:18:06|62430.01
05:18:07|62430.
05:18:07|62430.
05:18:08|62417.65
05:18:10|62417.65
05:18:11|62417.64
05:18:12|62417.64
05:18:13|62417.64
05:18:14|62417.64
05:18:15|62411.97
05:18:16|62411.96
05:18:17|62411.96
05:18:18|62404.69
05:18:19|62404.7
05:18:20|62404.69
05:18:21|62404.7
05:18:22|62404.69
05:18:23|62404.69
05:18:25|62404.69
05:18:26|62404.69
05:18:28|62404.69
05:18:29|62407.92
05:18:30|62408.17
05:18:30|62408.17
05:18:32|62408.16
05:18:33|62408.17
05:18:34|62408.17
05:18:35|62408.17
05:18:35|62408.17
05:18:36|62408.17
05:18:38|62408.17
05:18:38|62408.17
05:18:40|62408.17
05:18:41|62408.16
05:18:42|62408.16
05:18:43|62408.17
05:18:44|62408.17
05:18:45|62408.16
05:18:47|62416.83
05:18:49|62417.63
05:18:49|62417.64
05:18:50|62417.64
05:18:52|62417.63
05:18:52|62411.97
05:18:53|62406.3
05:18:54|62406.
05:18:55|62406.
05:18:56|62406.
05:18:57|62406.01
05:18:59|62406.01
05:19:00|62406.
05:19:00|62406.
05:19:01|62406.01
05:19:02|62406.01
05:19:03|62406.01
05:19:04|62406.
05:19:05|62406.01
05:19:07|62406.01
05:19:08|62406.01
05:19:08|62406.01
05:19:10|62406.
05:19:11|62406.
05:19:12|62406.01
05:19:13|62413.94
05:19:14|62415.37
05:19:16|62416.35
05:19:16|62416.35
05:19:17|62416.35
05:19:19|62416.34
05:19:20|62416.34
05:19:21|62416.34
05:19:23|62416.35
05:19:24|62417.64
05:19:26|62434.
05:19:28|62435.46
05:19:29|62436.
05:19:29|62437.98
05:19:31|62442.75
05:19:31|62442.75
05:19:33|62442.75
05:19:34|62442.74
05:19:35|62442.74
05:19:37|62442.75
05:19:37|62442.75
05:19:39|62442.75
05:19:39|62442.75
05:19:41|62443.56
05:19:42|62443.99
05:19:42|62443.99
05:19:44|62447.99
05:19:45|62447.99
05:19:46|62448.
05:19:47|62450.17
05:19:48|62450.16
05:19:49|62450.17
05:19:50|62450.16
05:19:51|62450.16
05:19:53|62450.17
05:19:53|62450.17
05:19:55|62450.16
05:19:55|62450.16
05:19:56|62450.16
05:19:58|62450.17
05:19:58|62450.17
05:19:59|62450.17
05:20:00|62450.17
05:20:01|62438.7
05:20:02|62437.98
05:20:04|62432.01
05:20:04|62432.01
05:20:05|62428.98
05:20:07|62423.48
05:20:08|62423.48
05:20:10|62423.48
05:20:10|62423.48
05:20:11|62423.48
05:20:12|62423.48
05:20:13|62423.48
05:20:15|62423.48
05:20:15|62423.47
05:20:16|62423.48
05:20:17|62423.48
05:20:18|62423.48
05:20:20|62423.48
05:20:20|62423.48
05:20:21|62423.48
05:20:23|62423.47
05:20:24|62423.47
05:20:26|62423.47
05:20:27|62423.47
05:20:29|62423.47
05:20:29|62423.47
05:20:31|62423.48
05:20:31|62423.48
05:20:33|62423.48
05:20:34|62423.48
05:20:35|62423.48
05:20:37|62423.47
05:20:37|62423.47
05:20:38|62423.48
05:20:39|62423.48
05:20:40|62423.47
05:20:41|62423.48
05:20:42|62423.48
05:20:44|62423.47
05:20:44|62423.48
05:20:45|62423.48
05:20:47|62423.48
05:20:47|62423.47
05:20:48|62423.48
05:20:49|62423.47
05:20:50|62423.47
05:20:51|62423.47
05:20:52|62423.47
05:20:54|62413.86
05:20:55|62413.61
05:20:56|62413.61
05:20:56|62413.61
05:20:57|62413.6
05:20:59|62413.61
05:20:59|62413.61
05:21:01|62413.61
05:21:01|62412.01
05:21:02|62406.02
05:21:04|62406.02
05:21:05|62406.01
05:21:05|62406.01
05:21:07|62406.02
05:21:08|62406.02
05:21:09|62406.02
05:21:10|62406.01
05:21:11|62406.01
05:21:12|62406.02
05:21:13|62406.01
05:21:14|62406.01
05:21:15|62406.02
05:21:16|62406.02
05:21:17|62406.01
05:21:18|62406.01
05:21:19|62402.01
05:21:20|62402.01
05:21:21|62402.
05:21:22|62402.
05:21:23|62380.38
05:21:24|62380.39
05:21:25|62380.39
05:21:27|62380.39
05:21:28|62380.39
05:21:29|62380.39
05:21:30|62380.39
05:21:31|62380.39
05:21:32|62376.89
05:21:34|62376.89
05:21:34|62376.89
05:21:35|62376.89
05:21:36|62376.89
05:21:37|62376.89
05:21:38|62376.89
05:21:39|62376.89
05:21:40|62376.89
05:21:42|62376.89
05:21:43|62376.89
05:21:43|62376.89
05:21:45|62376.89
05:21:46|62376.88
05:21:47|62376.89
05:21:48|62376.88
05:21:49|62376.89
05:21:50|62376.89
05:21:51|62376.89
05:21:53|62376.89
05:21:53|62376.89
05:21:54|62376.89
05:21:55|62376.89
05:21:56|62376.88
05:21:58|62376.89
05:21:58|62376.89
05:22:00|62376.89
05:22:01|62372.01
05:22:02|62372.
05:22:03|62370.
05:22:04|62370.01
05:22:05|62362.48
05:22:06|62362.22
05:22:07|62362.23
05:22:08|62362.22
05:22:09|62360.13
05:22:10|62356.01
05:22:11|62356.01
05:22:13|62356.01
05:22:13|62350.01
05:22:14|62350.01
05:22:15|62339.48
05:22:17|62339.28
05:22:17|62339.28
05:22:18|62339.29
05:22:20|62339.29
05:22:20|62339.29
05:22:21|62339.29
05:22:22|62349.58
05:22:24|62353.45
05:22:25|62354.46
05:22:27|62357.99
05:22:28|62357.99
05:22:30|62362.56
05:22:30|62362.56
05:22:31|62362.55
05:22:32|62362.55
05:22:34|62362.55
05:22:35|62362.55
05:22:36|62362.56
05:22:38|62362.56
05:22:38|62362.55
05:22:39|62362.55
05:22:40|62362.56
05:22:41|62362.55
05:22:43|62362.55
05:22:44|62362.56
05:22:45|62362.56
05:22:46|62362.56
05:22:47|62362.56
05:22:49|62362.56
05:22:49|62362.55
05:22:50|62362.55
05:22:52|62362.56
05:22:53|62362.56
05:22:54|62362.56
05:22:55|62362.55
05:22:57|62362.56
05:22:58|62362.56
05:22:59|62362.56
05:23:00|62362.55
05:23:02|62362.56
05:23:03|62362.55
05:23:04|62362.55
05:23:05|62362.56
05:23:06|62362.55
05:23:07|62362.56
05:23:08|62354.
05:23:09|62354.01
05:23:10|62354.01
05:23:11|62354.
05:23:12|62354.01
05:23:13|62354.
05:23:15|62354.
05:23:15|62354.01
05:23:16|62354.01
05:23:17|62354.
05:23:19|62354.01
05:23:20|62354.01
05:23:21|62354.
05:23:21|62354.
05:23:23|62354.01
05:23:24|62354.01
05:23:25|62354.01
05:23:27|62354.
05:23:27|62354.01
05:23:28|62354.01
05:23:30|62354.01
05:23:30|62354.01
05:23:32|62354.
05:23:33|62354.
05:23:34|62354.01
05:23:35|62354.01
05:23:36|62354.01
05:23:38|62354.
05:23:38|62354.01
05:23:39|62354.01
05:23:40|62354.01
05:23:42|62354.01
05:23:43|62354.01
05:23:44|62354.01
05:23:45|62354.
05:23:46|62354.
05:23:47|62354.01
05:23:48|62354.01
05:23:49|62354.
05:23:51|62354.01
05:23:52|62354.01
05:23:53|62354.01
05:23:54|62351.93
05:23:56|62351.22
05:23:57|62351.2
05:23:58|62351.19
05:23:58|62351.2
05:24:00|62350.41
05:24:00|62347.98
05:24:02|62344.42
05:24:03|62344.42
05:24:03|62344.41
05:24:04|62344.42
05:24:06|62347.96
05:24:07|62351.93
05:24:08|62351.93
05:24:09|62351.92
05:24:10|62351.93
05:24:11|62351.93
05:24:12|62351.93
05:24:14|62351.93
05:24:15|62351.93
05:24:15|62351.93
05:24:16|62351.93
05:24:18|62351.93
05:24:18|62351.92
05:24:20|62362.56
05:24:20|62362.56
05:24:21|62362.56
05:24:22|62362.55
05:24:24|62358.02
05:24:24|62352.03
05:24:26|62352.01
05:24:26|62352.01
05:24:27|62351.93
05:24:29|62351.2
05:24:29|62347.68
05:24:30|62335.04
05:24:31|62335.05
05:24:33|62335.05
05:24:34|62335.05
05:24:35|62335.05
05:24:36|62335.04
05:24:37|62335.05
05:24:38|62335.05
05:24:39|62335.05
05:24:40|62335.05
05:24:41|62335.05
05:24:42|62335.05
05:24:44|62335.05
05:24:45|62335.05
05:24:45|62335.04
05:24:47|62335.05
05:24:47|62335.04
05:24:49|62335.04
05:24:49|62335.05
05:24:50|62331.12
05:24:52|62331.11
05:24:53|62331.12
05:24:54|62331.11
05:24:54|62331.12
05:24:56|62331.12
05:24:57|62331.11
05:24:58|62331.12
05:25:00|62331.11
05:25:00|62331.12
05:25:01|62331.12
05:25:02|62334.55
05:25:03|62334.56
05:25:05|62334.55
05:25:06|62334.55
05:25:06|62334.56
05:25:09|62334.55
05:25:09|62341.11
05:25:10|62341.11
05:25:11|62341.12
05:25:12|62341.12
05:25:13|62341.11
05:25:14|62341.12
05:25:16|62345.05
05:25:17|62349.53
05:25:17|62349.54
05:25:19|62349.54
05:25:20|62349.53
05:25:20|62349.54
05:25:21|62349.54
05:25:22|62356.08
05:25:25|62357.57
05:25:25|62366.61
05:25:27|62369.69
05:25:28|62369.69
05:25:30|62372.74
05:25:31|62372.74
05:25:31|62373.09
05:25:33|62376.88
05:25:34|62376.89
05:25:35|62383.99
05:25:36|62383.99
05:25:36|62383.99
05:25:38|62383.99
05:25:38|62383.99
05:25:40|62384.
05:25:42|62383.99
05:25:43|62384.41
05:25:43|62384.41
05:25:45|62384.42
05:25:46|62384.42
05:25:46|62384.42
05:25:48|62384.42
05:25:49|62384.42
05:25:50|62384.42
05:25:50|62384.43
05:25:52|62384.43
05:25:54|62384.42
05:25:54|62384.43
05:25:56|62384.43
05:25:56|62389.3
05:25:57|62389.3
05:25:58|62389.3
05:26:00|62391.72
05:26:00|62392.
05:26:02|62391.99
05:26:03|62391.99
05:26:05|62392.
05:26:06|62392.
05:26:06|62391.99
05:26:07|62391.99
05:26:08|62392.
05:26:10|62392.
05:26:10|62392.
05:26:11|62391.99
05:26:13|62392.
05:26:14|62392.
05:26:15|62391.99
05:26:16|62392.
05:26:17|62391.99
05:26:18|62391.99
05:26:19|62392.
05:26:20|62392.
05:26:21|62392.
05:26:22|62392.
05:26:23|62392.
05:26:24|62391.99
05:26:25|62391.99
05:26:26|62391.99
05:26:27|62391.99
05:26:28|62392.
05:26:30|62392.
05:26:30|62392.
05:26:31|62392.
05:26:33|62390.74
05:26:33|62376.01
05:26:35|62376.01
05:26:36|62376.
05:26:38|62376.
05:26:39|62376.01
05:26:39|62376.01
05:26:41|62376.01
05:26:42|62376.01
05:26:43|62376.01
05:26:44|62376.01
05:26:46|62374.
05:26:47|62370.
05:26:47|62370.
05:26:48|62370.
05:26:49|62370.01
05:26:51|62370.01
05:26:51|62370.
05:26:52|62368.24
05:26:54|62361.62
05:26:54|62361.61
05:26:55|62361.61
05:26:56|62358.15
05:26:57|62358.15
05:26:59|62358.16
05:27:00|62358.15
05:27:00|62358.15
05:27:02|62358.15
05:27:04|62358.15
05:27:04|62366.
05:27:06|62365.99
05:27:06|62365.99
05:27:07|62366.
05:27:08|62366.
05:27:11|62366.
05:27:12|62369.6
05:27:13|62369.6
05:27:14|62369.6
05:27:15|62370.
05:27:16|62370.
05:27:17|62370.
05:27:18|62370.01
05:27:20|62366.49
05:27:20|62363.02
05:27:21|62363.02
05:27:22|62363.03
05:27:23|62363.02
05:27:24|62363.03
05:27:26|62363.02
05:27:27|62363.03
05:27:28|62363.03
05:27:29|62363.02
05:27:31|62363.02
05:27:32|62363.02
05:27:33|62363.02
05:27:34|62363.03
05:27:35|62363.02
05:27:36|62363.03
05:27:37|62363.03
05:27:39|62363.03
05:27:41|62363.03
05:27:42|62363.03
05:27:43|62363.03
05:27:44|62363.03
05:27:44|62363.03
05:27:46|62363.02
05:27:47|62363.02
05:27:49|62360.17
05:27:50|62354.01
05:27:50|62354.01
05:27:52|62354.01
05:27:53|62354.
05:27:53|62354.01
05:27:54|62354.01
05:27:55|62354.01
05:27:56|62354.
05:27:58|62354.01
05:27:58|62354.01
05:28:00|62354.
05:28:01|62354.01
05:28:02|62354.
05:28:04|62354.
05:28:05|62354.01
05:28:06|62354.01
05:28:07|62354.01
05:28:08|62354.02
05:28:09|62354.01
05:28:10|62354.01
05:28:11|62354.02
05:28:12|62354.02
05:28:14|62354.01
05:28:14|62354.01
05:28:15|62354.02
05:28:17|62354.01
05:28:17|62354.02
05:28:18|62354.02
05:28:19|62354.02
05:28:20|62354.02
05:28:21|62354.02
05:28:23|62354.02
05:28:23|62354.02
05:28:24|62354.02
05:28:25|62354.02
05:28:26|62354.02
05:28:27|62354.01
05:28:28|62354.02
05:28:30|62354.02
05:28:30|62354.02
05:28:32|62354.02
05:28:34|62354.01
05:28:34|62354.02
05:28:36|62354.02
05:28:37|62354.02
05:28:38|62354.01
05:28:39|62354.02
05:28:40|62354.02
05:28:41|62354.02
05:28:42|62354.02
05:28:44|62354.02
05:28:45|62354.02
05:28:45|62354.02
05:28:46|62354.02
05:28:47|62354.02
05:28:49|62344.01
05:28:49|62344.
05:28:51|62344.
05:28:51|62344.01
05:28:53|62340.69
05:28:55|62336.01
05:28:57|62336.01
05:28:57|62336.
05:28:58|62336.01
05:28:59|62336.
05:29:01|62336.01
05:29:02|62336.01
05:29:03|62334.65
05:29:03|62334.56
05:29:04|62334.57
05:29:05|62334.56
05:29:06|62334.57
05:29:08|62339.46
05:29:08|62339.45
05:29:10|62339.46
05:29:10|62339.46
05:29:12|62339.46
05:29:12|62339.46
05:29:13|62339.46
05:29:14|62339.46
05:29:15|62339.45
05:29:16|62339.45
05:29:17|62339.46
05:29:18|62339.46
05:29:19|62339.45
05:29:21|62339.46
05:29:22|62339.46
05:29:23|62339.46
05:29:24|62339.46
05:29:24|62339.46
05:29:26|62339.46
05:29:27|62339.46
05:29:27|62339.45
05:29:29|62339.46
05:29:29|62339.45
05:29:31|62339.46
05:29:32|62339.46
05:29:32|62340.92
05:29:35|62340.92
05:29:35|62340.91
05:29:37|62340.92
05:29:38|62340.91
05:29:40|62340.92
05:29:41|62340.92
05:29:42|62340.91
05:29:43|62340.92
05:29:44|62344.02
05:29:46|62344.02
05:29:47|62344.02
05:29:49|62344.02
05:29:50|62344.01
05:29:51|62344.01
05:29:51|62344.02
05:29:53|62344.02
05:29:54|62344.02
05:29:55|62344.02
05:29:56|62344.02
05:29:58|62344.02
05:29:59|62344.02
05:30:00|62344.02
05:30:01|62340.69
05:30:02|62338.82
05:30:03|62320.01
05:30:04|62320.
05:30:05|62315.53
05:30:06|62315.52
05:30:07|62315.53
05:30:08|62315.53
05:30:09|62315.52
05:30:10|62315.53
05:30:11|62315.53
05:30:12|62315.53
05:30:13|62315.53
05:30:14|62315.53
05:30:16|62315.52
05:30:16|62310.01
05:30:17|62302.04
05:30:18|62293.3
05:30:19|62298.
05:30:20|62298.
05:30:21|62298.
05:30:22|62298.
05:30:23|62298.
05:30:25|62293.29
05:30:25|62290.3
05:30:27|62265.85
05:30:27|62275.99
05:30:28|62275.99
05:30:29|62275.99
05:30:31|62270.
05:30:31|62251.99
05:30:33|62256.
05:30:34|62255.99
05:30:35|62259.99
05:30:36|62267.99
05:30:38|62267.99
05:30:39|62268.
05:30:39|62268.
05:30:40|62267.99
05:30:41|62267.99
05:30:43|62264.17
05:30:44|62256.01
05:30:46|62256.01
05:30:47|62252.
05:30:47|62252.
05:30:49|62252.
05:30:50|62245.
05:30:51|62245.
05:30:52|62245.
05:30:53|62245.
05:30:54|62242.01
05:30:55|62242.01
05:30:56|62242.01
05:30:57|62244.88
05:30:59|62249.21
05:30:59|62250.
05:31:00|62250.
05:31:01|62244.89
05:31:02|62242.41
05:31:03|62236.01
05:31:04|62236.01
05:31:05|62236.01
05:31:06|62236.
05:31:07|62236.01
05:31:08|62236.01
05:31:09|62243.84
05:31:10|62249.99
05:31:11|62250.
05:31:12|62252.
05:31:13|62257.99
05:31:14|62260.
05:31:15|62265.36
05:31:17|62265.99
05:31:18|62268.31
05:31:18|62273.99
05:31:19|62274.
05:31:21|62274.
05:31:21|62274.
05:31:22|62274.
05:31:24|62274.
05:31:25|62274.
05:31:25|62280.
05:31:27|62279.99
05:31:28|62279.99
05:31:28|62279.99
05:31:30|62281.99
05:31:30|62283.34
05:31:31|62287.
05:31:32|62287.
05:31:34|62290.
05:31:35|62292.
05:31:36|62292.
05:31:37|62292.
05:31:39|62292.
05:31:39|62291.99
05:31:41|62287.19
05:31:42|62242.1
05:31:43|62247.99
05:31:44|62259.99
05:31:45|62265.46
05:31:46|62265.46
05:31:48|62276.79
05:31:48|62279.67
05:31:50|62279.68
05:31:50|62279.68
05:31:52|62279.68
05:31:52|62279.68
05:31:54|62279.68
05:31:54|62279.68
05:31:56|62279.67
05:31:56|62281.56
05:31:57|62281.67
05:31:58|62281.66
05:31:59|62281.66
05:32:01|62281.67
05:32:01|62285.61
05:32:02|62285.99
05:32:03|62285.99
05:32:05|62292.
05:32:06|62292.
05:32:07|62292.
05:32:08|62292.
05:32:09|62293.87
05:32:10|62329.7
05:32:11|62321.42
05:32:12|62316.01
05:32:13|62310.4
05:32:14|62300.17
05:32:15|62298.
05:32:17|62298.
05:32:17|62298.01
05:32:18|62298.
05:32:20|62298.01
05:32:21|62298.01
05:32:21|62298.
05:32:23|62298.
05:32:24|62298.01
05:32:25|62293.71
05:32:26|62293.72
05:32:26|62293.72
05:32:28|62293.72
05:32:29|62293.72
05:32:30|62292.15
05:32:31|62282.
05:32:32|62282.
05:32:33|62282.01
05:32:35|62282.
05:32:36|62282.01
05:32:37|62282.01
05:32:38|62282.01
05:32:39|62279.67
05:32:40|62274.01
05:32:42|62268.
05:32:42|62268.
05:32:43|62268.
05:32:45|62268.
05:32:46|62268.01
05:32:47|62268.
05:32:48|62268.
05:32:50|62268.01
05:32:51|62237.04
05:32:52|62224.38
05:32:53|62224.37
05:32:54|62224.37
05:32:55|62230.85
05:32:57|62230.93
05:32:57|62191.64
05:32:59|62176.6
05:32:59|62182.95
05:33:00|62169.95
05:33:01|62169.95
05:33:02|62169.95
05:33:03|62158.41
05:33:05|62159.41
05:33:06|62159.41
05:33:08|62163.1
05:33:08|62163.1
05:33:09|62165.91
05:33:10|62166.
05:33:11|62166.
05:33:12|62166.
05:33:13|62166.
05:33:14|62166.
05:33:15|62165.99
05:33:16|62160.2
05:33:17|62138.07
05:33:19|62144.
05:33:19|62143.99
05:33:20|62146.35
05:33:21|62146.56
05:33:22|62125.01
05:33:24|62125.01
05:33:25|62116.64
05:33:26|62116.44
05:33:27|62114.85
05:33:28|62114.85
05:33:29|62118.
05:33:30|62125.
05:33:31|62103.22
05:33:32|62100.01
05:33:33|62079.99
05:33:34|62085.12
05:33:37|62085.12
05:33:37|62100.
05:33:39|62104.
05:33:39|62104.
05:33:40|62104.
05:33:41|62104.
05:33:43|62104.
05:33:43|62104.
05:33:44|62104.
05:33:46|62088.
05:33:46|62088.
05:33:47|62087.99
05:33:49|62088.
05:33:50|62088.
05:33:51|62095.99
05:33:51|62093.42
05:33:52|62066.7
05:33:53|62074.51
05:33:54|62071.89
05:33:56|62074.
05:33:57|62078.
05:33:58|62087.99
05:33:59|62089.99
05:34:00|62097.69
05:34:01|62097.99
05:34:02|62085.58
05:34:03|62088.
05:34:04|62090.49
05:34:05|62090.96
05:34:06|62101.74
05:34:07|62104.
05:34:09|62100.01
05:34:10|62096.01
05:34:10|62103.77
05:34:11|62103.77
05:34:12|62103.77
05:34:13|62110.
05:34:14|62120.
05:34:15|62126.
05:34:16|62133.99
05:34:18|62144.64
05:34:18|62140.69
05:34:20|62140.7
05:34:20|62147.86
05:34:22|62147.86
05:34:22|62147.85
05:34:23|62147.85
05:34:25|62147.86
05:34:26|62154.85
05:34:26|62154.85
05:34:28|62154.86
05:34:29|62159.72
05:34:30|62159.72
05:34:31|62165.99
05:34:32|62166.
05:34:33|62158.92
05:34:34|62158.93
05:34:35|62158.93
05:34:36|62145.48
05:34:38|62144.74
05:34:40|62118.06
05:34:41|62120.35
05:34:42|62120.95
05:34:43|62127.38
05:34:44|62127.38
05:34:46|62127.38
05:34:46|62127.37
05:34:48|62127.37
05:34:49|62127.38
05:34:49|62127.38
05:34:51|62127.38
05:34:52|62127.38
05:34:54|62130.8
05:34:54|62135.99
05:34:56|62135.99
05:34:57|62135.99
05:34:58|62138.88
05:34:59|62143.07
05:35:00|62143.07
05:35:01|62143.06
05:35:01|62143.06
05:35:03|62143.07
05:35:05|62143.06
05:35:06|62143.06
05:35:07|62143.07
05:35:08|62140.01
05:35:09|62140.01
05:35:10|62159.35
05:35:11|62130.43
05:35:12|62132.58
05:35:13|62132.58
05:35:14|62126.62
05:35:15|62112.
05:35:17|62102.81
05:35:17|62096.89
05:35:18|62096.89
05:35:20|62096.88
05:35:21|62099.98
05:35:22|62099.98
05:35:22|62096.91
05:35:23|62080.05
05:35:24|62080.01
05:35:25|62063.6
05:35:26|62074.87
05:35:27|62089.59
05:35:28|62095.33
05:35:30|62095.33
05:35:30|62090.02
05:35:31|62095.34
05:35:33|62092.02
05:35:34|62092.02
05:35:34|62092.02
05:35:36|62092.03
05:35:37|62094.
05:35:38|62093.99
05:35:39|62100.
05:35:40|62100.
05:35:42|62110.
05:35:43|62112.
05:35:45|62116.
05:35:45|62116.
05:35:46|62116.
05:35:47|62116.
05:35:49|62115.99
05:35:49|62115.99
05:35:51|62115.99
05:35:52|62115.99
05:35:53|62116.
05:35:54|62126.
05:35:55|62130.
05:35:56|62131.71
05:35:57|62139.99
05:35:58|62140.
05:36:00|62147.9
05:36:00|62147.9
05:36:02|62151.99
05:36:02|62151.99
05:36:04|62151.99
05:36:04|62151.99
05:36:06|62165.99
05:36:07|62176.
05:36:08|62175.99
05:36:09|62175.99
05:36:10|62178.38
05:36:11|62185.98
05:36:12|62185.98
05:36:13|62196.
05:36:14|62197.63
05:36:15|62197.63
05:36:17|62207.99
05:36:17|62218.68
05:36:19|62223.31
05:36:20|62223.31
05:36:21|62231.99
05:36:23|62232.
05:36:23|62231.99
05:36:24|62244.
05:36:25|62251.72
05:36:26|62256.29
05:36:27|62256.39
05:36:28|62270.66
05:36:29|62270.66
05:36:30|62270.66
05:36:32|62274.54
05:36:32|62274.54
05:36:34|62286.56
05:36:34|62291.27
05:36:35|62299.47
05:36:37|62306.99
05:36:37|62321.54
05:36:38|62324.01
05:36:39|62306.01
05:36:41|62303.56
05:36:42|62303.57
05:36:42|62313.28
05:36:44|62317.57
05:36:45|62317.56
05:36:45|62291.25
05:36:46|62286.56
05:36:48|62280.
05:36:49|62274.55
05:36:50|62276.01
05:36:51|62276.
05:36:52|62276.01
05:36:53|62276.01
05:36:54|62279.67
05:36:55|62279.67
05:36:56|62279.67
05:36:57|62279.67
05:36:58|62279.67
05:36:59|62279.68
05:37:01|62279.67
05:37:01|62282.41
05:37:03|62282.41
05:37:04|62279.68
05:37:05|62279.68
05:37:06|62279.68
05:37:07|62295.99
05:37:07|62300.
05:37:09|62300.
05:37:09|62307.99
05:37:11|62311.15
05:37:12|62311.15
05:37:13|62317.57
05:37:14|62325.2
05:37:15|62325.19
05:37:16|62325.19
05:37:17|62325.2
05:37:18|62330.98
05:37:19|62330.98
05:37:20|62330.99
05:37:21|62341.01
05:37:22|62341.01
05:37:23|62341.02
05:37:24|62341.02
05:37:25|62332.01
05:37:26|62330.98
05:37:27|62330.99
05:37:28|62330.98
05:37:30|62330.98
05:37:30|62330.99
05:37:31|62333.69
05:37:32|62333.69
05:37:33|62322.
05:37:34|62315.07
05:37:35|62315.07
05:37:36|62320.44
05:37:38|62326.92
05:37:38|62327.52
05:37:40|62327.52
05:37:42|62327.53
05:37:43|62335.83
05:37:44|62335.99
05:37:45|62336.
05:37:46|62332.6
05:37:48|62330.01
05:37:49|62330.01
05:37:50|62330.01
05:37:51|62330.01
05:37:52|62333.9
05:37:53|62333.9
05:37:54|62333.91
05:37:55|62333.9
05:37:57|62333.9
05:37:58|62333.91
05:37:58|62333.9
05:38:00|62333.9
05:38:00|62333.91
05:38:01|62333.91
05:38:03|62333.91
05:38:04|62332.59
05:38:05|62332.01
05:38:05|62332.01
05:38:06|62332.
05:38:07|62332.01
05:38:09|62332.01
05:38:10|62336.98
05:38:11|62336.97
05:38:13|62340.45
05:38:13|62340.45
05:38:14|62341.02
05:38:15|62341.02
05:38:16|62335.83
05:38:17|62334.01
05:38:18|62334.01
05:38:19|62334.01
05:38:20|62334.01
05:38:21|62330.16
05:38:22|62326.01
05:38:23|62326.
05:38:25|62326.01
05:38:26|62326.01
05:38:27|62326.01
05:38:28|62326.
05:38:28|62326.01
05:38:30|62326.01
05:38:31|62326.01
05:38:32|62326.
05:38:34|62326.
05:38:35|62326.01
05:38:36|62326.01
05:38:37|62326.
05:38:38|62326.01
05:38:39|62326.01
05:38:40|62326.01
05:38:41|62326.01
05:38:43|62326.01
05:38:44|62326.
05:38:45|62326.
05:38:46|62326.
05:38:47|62326.92
05:38:49|62327.53
05:38:50|62327.53
05:38:51|62327.53
05:38:52|62327.53
05:38:53|62328.69
05:38:54|62328.69
05:38:55|62338.
05:38:56|62339.87
05:38:58|62339.87
05:39:00|62339.88
05:39:01|62339.87
05:39:02|62339.87
05:39:02|62339.87
05:39:05|62339.88
05:39:07|62339.88
05:39:09|62339.88
05:39:10|62339.87
05:39:12|62330.
05:39:14|62326.01
05:39:16|62326.01
05:39:17|62326.01
05:39:17|62326.01
05:39:19|62326.01
05:39:21|62326.
05:39:22|62326.
05:39:24|62322.06
05:39:25|62322.01
05:39:26|62322.01
05:39:27|62322.
05:39:28|62322.01
05:39:28|62322.
05:39:30|62322.01
05:39:31|62322.01
05:39:31|62322.
05:39:33|62322.01
05:39:34|62322.01
05:39:35|62322.01
05:39:36|62322.01
05:39:37|62324.49
05:39:38|62324.78
05:39:39|62324.78
05:39:41|62326.33
05:39:43|62326.9
05:39:43|62326.91
05:39:44|62326.9
05:39:46|62326.9
05:39:47|62326.91
05:39:47|62326.91
05:39:49|62326.91
05:39:49|62326.91
05:39:51|62326.91
05:39:51|62326.91
05:39:53|62326.9
05:39:53|62326.91
05:39:55|62325.3
05:39:56|62324.21
05:39:57|62324.21
05:39:58|62324.21
05:40:00|62320.02
05:40:01|62320.01
05:40:02|62317.57
05:40:04|62317.57
05:40:05|62317.57
05:40:06|62317.56
05:40:08|62317.56
05:40:09|62317.57
05:40:10|62307.55
05:40:11|62307.09
05:40:12|62307.09
05:40:13|62307.09
05:40:14|62307.08
05:40:15|62300.78
05:40:16|62300.78
05:40:17|62300.77
05:40:19|62300.78
05:40:19|62300.78
05:40:20|62300.
05:40:21|62288.38
05:40:22|62288.39
05:40:24|62282.
05:40:25|62282.01
05:40:26|62280.75
05:40:27|62280.75
05:40:28|62280.01
05:40:29|62280.01
05:40:30|62280.01
05:40:31|62280.01
05:40:32|62280.01
05:40:32|62280.01
05:40:33|62283.18
05:40:35|62293.23
05:40:36|62299.99
05:40:36|62303.73
05:40:38|62303.73
05:40:39|62301.99
05:40:40|62303.73
05:40:41|62307.08
05:40:42|62306.01
05:40:44|62306.01
05:40:44|62298.16
05:40:45|62298.16
05:40:47|62298.16
05:40:48|62298.17
05:40:48|62298.16
05:40:49|62298.16
05:40:51|62298.17
05:40:53|62291.28
05:40:54|62290.47
05:40:55|62290.
05:40:56|62290.01
05:40:57|62290.01
05:40:58|62290.
05:40:59|62290.
05:41:01|62290.
05:41:01|62290.
05:41:03|62305.99
05:41:03|62309.91
05:41:05|62311.99
05:41:06|62317.57
05:41:08|62331.1
05:41:09|62331.1
05:41:10|62331.1
05:41:10|62331.09
05:41:12|62331.09
05:41:13|62331.1
05:41:14|62331.09
05:41:15|62331.1
05:41:17|62324.01
05:41:18|62324.01
05:41:18|62308.02
05:41:19|62313.19
05:41:21|62314.11
05:41:22|62314.12
05:41:22|62314.11
05:41:23|62314.11
05:41:25|62314.11
05:41:26|62314.12
05:41:27|62314.12
05:41:28|62314.11
05:41:29|62314.12
05:41:31|62314.12
05:41:31|62308.06
05:41:32|62308.06
05:41:34|62308.06
05:41:35|62308.05
05:41:35|62308.05
05:41:36|62308.06
05:41:38|62308.06
05:41:39|62311.86
05:41:40|62313.26
05:41:41|62315.99
05:41:42|62319.63
05:41:43|62327.28
05:41:44|62327.3
05:41:45|62331.12
05:41:46|62331.78
05:41:47|62331.78
05:41:48|62331.78
05:41:49|62335.
05:41:50|62334.99
05:41:52|62334.99
05:41:52|62335.
05:41:53|62335.
05:41:55|62334.99
05:41:55|62334.99
05:41:57|62335.
05:41:57|62334.99
05:41:59|62335.
05:41:59|62335.
05:42:00|62335.
05:42:02|62335.
05:42:03|62335.
05:42:05|62336.89
05:42:06|62336.89
05:42:08|62336.88
05:42:10|62341.01
05:42:11|62341.02
05:42:12|62341.02
05:42:13|62344.9
05:42:13|62345.99
05:42:14|62346.
05:42:16|62336.
05:42:17|62333.46
05:42:18|62331.66
05:42:19|62325.29
05:42:20|62325.29
05:42:22|62317.5
05:42:22|62317.5
05:42:23|62312.
05:42:24|62312.01
05:42:25|62312.01
05:42:26|62312.
05:42:27|62312.01
05:42:29|62308.02
05:42:29|62308.01
05:42:31|62308.02
05:42:32|62308.01
05:42:33|62308.02
05:42:34|62300.01
05:42:35|62300.
05:42:36|62300.01
05:42:37|62300.01
05:42:38|62300.01
05:42:39|62300.
05:42:40|62300.01
05:42:41|62300.01
05:42:43|62300.
05:42:44|62300.01
05:42:44|62300.01
05:42:45|62300.
05:42:47|62300.01
05:42:48|62300.01
05:42:48|62302.64
05:42:50|62305.27
05:42:51|62305.28
05:42:51|62305.28
05:42:53|62300.01
05:42:54|62300.01
05:42:55|62300.
05:42:56|62300.
05:42:57|62300.
05:42:58|62300.01
05:42:59|62300.
05:43:00|62300.
05:43:01|62300.01
05:43:02|62300.01
05:43:03|62300.
05:43:04|62300.01
05:43:06|62300.01
05:43:08|62300.01
05:43:08|62300.
05:43:09|62300.
05:43:10|62300.01
05:43:11|62302.59
05:43:13|62307.07
05:43:14|62307.08
05:43:15|62307.48
05:43:17|62314.
05:43:19|62320.
05:43:20|62323.99
05:43:21|62323.99
05:43:21|62324.
05:43:23|62324.
05:43:24|62323.99
05:43:25|62330.18
05:43:26|62339.88
05:43:28|62339.88
05:43:28|62339.88
05:43:30|62339.88
05:43:30|62339.87
05:43:31|62339.87
05:43:32|62339.88
05:43:34|62339.88
05:43:35|62340.
05:43:36|62339.99
05:43:36|62340.68
05:43:37|62347.66
05:43:39|62347.66
05:43:40|62347.67
05:43:41|62347.67
05:43:42|62347.67
05:43:43|62347.66
05:43:44|62347.67
05:43:45|62346.36
05:43:47|62336.02
05:43:47|62334.01
05:43:48|62334.
05:43:49|62334.
05:43:50|62334.
05:43:51|62334.01
05:43:52|62334.01
05:43:53|62334.01
05:43:54|62342.79
05:43:56|62349.11
05:43:57|62349.36
05:43:58|62349.36
05:43:58|62349.36
05:44:00|62349.35
05:44:01|62349.35
05:44:03|62348.
05:44:04|62348.01
05:44:05|62348.01
05:44:07|62348.01
05:44:07|62348.
05:44:08|62348.
05:44:10|62348.01
05:44:10|62348.01
05:44:11|62348.01
05:44:13|62348.01
05:44:14|62348.01
05:44:16|62347.67
05:44:17|62344.79
05:44:17|62344.79
05:44:19|62344.79
05:44:20|62344.79
05:44:21|62344.79
05:44:22|62344.78
05:44:23|62344.79
05:44:24|62344.79
05:44:25|62344.78
05:44:26|62344.79
05:44:28|62344.78
05:44:29|62348.79
05:44:29|62349.36
05:44:31|62349.36
05:44:32|62349.36
05:44:33|62356.08
05:44:34|62357.7
05:44:34|62357.7
05:44:35|62357.7
05:44:37|62357.7
05:44:38|62357.69
05:44:39|62357.7
05:44:40|62357.69
05:44:41|62357.69
05:44:43|62358.6
05:44:43|62358.78
05:44:44|62358.78
05:44:45|62358.78
05:44:47|62389.91
05:44:48|62382.
05:44:49|62392.72
05:44:50|62374.94
05:44:51|62374.94
05:44:52|62374.94
05:44:53|62374.94
05:44:54|62381.99
05:44:55|62385.99
05:44:56|62385.99
05:44:57|62390.89
05:44:58|62390.89
05:44:59|62403.75
05:45:00|62403.74
05:45:01|62403.75
05:45:02|62398.2
05:45:03|62394.
05:45:04|62386.05
05:45:05|62380.38
05:45:07|62378.
05:45:08|62371.84
05:45:09|62379.88
05:45:11|62390.1
05:45:12|62396.
05:45:12|62404.
05:45:14|62404.
05:45:15|62402.57
05:45:16|62398.01
05:45:17|62392.33
05:45:19|62392.33
05:45:19|62392.33
05:45:21|62392.32
05:45:22|62392.32
05:45:23|62392.32
05:45:24|62392.32
05:45:25|62392.33
05:45:26|62392.32
05:45:27|62392.32
05:45:29|62398.82
05:45:30|62405.22
05:45:31|62405.22
05:45:32|62405.22
05:45:33|62405.21
05:45:35|62406.11
05:45:35|62418.
05:45:37|62417.99
05:45:38|62417.99
05:45:38|62418.
05:45:39|62418.
05:45:41|62417.99
05:45:41|62415.69
05:45:42|62405.21
05:45:43|62402.54
05:45:45|62402.54
05:45:46|62402.54
05:45:46|62402.54
05:45:48|62398.2
05:45:48|62394.73
05:45:50|62390.
05:45:51|62390.01
05:45:51|62390.
05:45:52|62390.01
05:45:53|62390.01
05:45:54|62390.01
05:45:55|62390.01
05:45:58|62390.
05:45:58|62390.01
05:45:59|62390.01
05:46:00|62390.
05:46:02|62390.01
05:46:03|62390.01
05:46:03|62390.01
05:46:05|62390.
05:46:05|62390.
05:46:06|62390.01
05:46:08|62382.47
05:46:10|62378.01
05:46:12|62376.35
05:46:13|62376.35
05:46:14|62374.01
05:46:15|62374.
05:46:17|62374.01
05:46:18|62360.13
05:46:19|62360.
05:46:20|62359.99
05:46:22|62360.
05:46:23|62359.98
05:46:24|62359.98
05:46:25|62358.78
05:46:26|62354.9
05:46:27|62354.9
05:46:29|62351.79
05:46:29|62351.79
05:46:31|62351.79
05:46:32|62351.79
05:46:32|62351.78
05:46:34|62351.78
05:46:34|62351.78
05:46:35|62351.79
05:46:37|62351.79
05:46:38|62359.97
05:46:39|62356.52
05:46:40|62356.53
05:46:41|62356.52
05:46:42|62356.52
05:46:43|62359.98
05:46:44|62369.85
05:46:45|62377.91
05:46:46|62382.84
05:46:47|62387.99
05:46:48|62388.
05:46:49|62387.99
05:46:51|62387.99
05:46:52|62387.99
05:46:53|62387.99
05:46:54|62388.
05:46:55|62388.
05:46:56|62388.
05:46:57|62388.
05:46:58|62388.
05:46:59|62388.
05:47:00|62388.
05:47:01|62388.
05:47:02|62387.99
05:47:03|62388.
05:47:04|62388.
05:47:05|62387.99
05:47:07|62387.99
05:47:08|62388.
05:47:09|62388.
05:47:10|62388.
05:47:10|62388.
05:47:12|62388.
05:47:13|62388.
05:47:14|62388.
05:47:14|62388.
05:47:16|62388.
05:47:17|62388.
05:47:18|62388.
05:47:19|62388.
05:47:20|62392.53
05:47:22|62397.43
05:47:22|62398.18
05:47:23|62398.18
05:47:25|62398.17
05:47:25|62398.18
05:47:27|62398.17
05:47:28|62398.18
05:47:29|62398.17
05:47:30|62398.17
05:47:31|62398.17
05:47:32|62398.17
05:47:33|62398.18
05:47:34|62398.18
05:47:36|62398.17
05:47:37|62398.18
05:47:38|62398.18
05:47:39|62398.18
05:47:41|62398.18
05:47:42|62398.17
05:47:42|62398.18
05:47:44|62398.18
05:47:44|62397.43
05:47:46|62397.44
05:47:46|62397.43
05:47:48|62397.44
05:47:49|62397.44
05:47:50|62397.43
05:47:50|62397.43
05:47:52|62397.44
05:47:52|62397.44
05:47:54|62397.43
05:47:55|62397.43
05:47:56|62397.43
05:47:57|62397.44
05:47:59|62397.44
05:47:59|62397.44
05:48:01|62397.44
05:48:01|62397.44
05:48:02|62397.44
05:48:04|62397.44
05:48:05|62397.44
05:48:05|62402.88
05:48:07|62402.89
05:48:08|62402.88
05:48:08|62402.89
05:48:10|62402.89
05:48:12|62402.89
05:48:12|62400.02
05:48:13|62398.01
05:48:15|62396.57
05:48:15|62393.1
05:48:17|62391.12
05:48:18|62391.12
05:48:19|62388.01
05:48:20|62388.02
05:48:21|62388.01
05:48:22|62388.01
05:48:24|62388.02
05:48:24|62388.02
05:48:25|62388.02
05:48:27|62388.02
05:48:27|62388.02
05:48:28|62388.02
05:48:30|62388.02
05:48:31|62378.3
05:48:32|62378.12
05:48:33|62378.11
05:48:34|62378.11
05:48:36|62378.11
05:48:37|62378.12
05:48:38|62378.11
05:48:39|62378.12
05:48:40|62378.11
05:48:41|62378.11
05:48:42|62378.12
05:48:43|62378.11
05:48:44|62374.
05:48:45|62374.
05:48:46|62368.01
05:48:47|62368.01
05:48:48|62368.
05:48:49|62368.
05:48:50|62368.
05:48:51|62368.01
05:48:52|62368.01
05:48:54|62368.01
05:48:55|62368.01
05:48:56|62368.01
05:48:56|62368.01
05:48:57|62368.01
05:48:58|62373.09
05:48:59|62379.99
05:49:01|62379.99
05:49:02|62382.81
05:49:02|62383.6
05:49:04|62387.67
05:49:04|62384.43
05:49:06|62384.
05:49:07|62384.01
05:49:08|62384.
05:49:10|62398.
05:49:11|62397.99
05:49:12|62398.
05:49:14|62397.99
05:49:15|62398.
05:49:16|62398.
05:49:17|62399.68
05:49:19|62400.
05:49:20|62401.85
05:49:21|62401.84
05:49:22|62401.85
05:49:23|62401.84
05:49:25|62398.01
05:49:26|62398.01
05:49:27|62394.16
05:49:28|62394.16
05:49:29|62394.15
05:49:30|62394.16
05:49:31|62394.16
05:49:32|62394.15
05:49:33|62394.15
05:49:34|62394.15
05:49:35|62394.16
05:49:36|62394.16
05:49:37|62394.15
05:49:38|62394.16
05:49:39|62394.16
05:49:40|62394.15
05:49:41|62394.16
05:49:42|62394.16
05:49:43|62394.15
05:49:44|62394.15
05:49:45|62394.16
05:49:46|62394.15
05:49:48|62394.16
05:49:48|62394.15
05:49:49|62394.16
05:49:50|62394.15
05:49:51|62394.16
05:49:53|62395.25
05:49:53|62403.99
05:49:54|62403.99
05:49:56|62404.
05:49:56|62404.
05:49:57|62404.
05:49:59|62404.
05:50:00|62405.87
05:50:00|62405.87
05:50:02|62396.5
05:50:02|62396.51
05:50:04|62396.51
05:50:05|62374.69
05:50:06|62374.72
05:50:07|62374.71
05:50:08|62374.72
05:50:09|62374.71
05:50:10|62374.72
05:50:11|62375.51
05:50:12|62375.51
05:50:14|62375.51
05:50:14|62375.51
05:50:15|62382.08
05:50:16|62382.07
05:50:17|62375.51
05:50:18|62371.28
05:50:20|62371.28
05:50:22|62371.28
05:50:23|62371.28
05:50:24|62371.27
05:50:25|62371.28
05:50:27|62371.28
05:50:27|62371.27
05:50:28|62371.27
05:50:29|62371.28
05:50:31|62371.27
05:50:32|62371.28
05:50:32|62371.28
05:50:34|62368.02
05:50:35|62364.02
05:50:36|62362.56
05:50:36|62362.24
05:50:37|62362.24
05:50:39|62362.24
05:50:40|62362.22
05:50:41|62362.22
05:50:42|62362.22
05:50:43|62362.22
05:50:45|62362.19
05:50:46|62338.1
05:50:46|62338.1
05:50:48|62338.11
05:50:49|62338.11
05:50:50|62338.1
05:50:51|62334.
05:50:52|62334.01
05:50:53|62334.
05:50:54|62321.72
05:50:55|62321.71
05:50:56|62321.72
05:50:57|62310.01
05:50:58|62310.01
05:50:59|62310.
05:51:00|62310.
05:51:01|62310.01
05:51:02|62314.77
05:51:03|62325.78
05:51:04|62331.79
05:51:05|62342.
05:51:06|62345.99
05:51:07|62345.99
05:51:08|62348.
05:51:09|62347.99
05:51:11|62347.99
05:51:11|62348.
05:51:13|62347.99
05:51:13|62347.99
05:51:15|62358.72
05:51:17|62358.73
05:51:17|62361.97
05:51:19|62371.99
05:51:19|62371.99
05:51:20|62372.
05:51:22|62372.
05:51:23|62371.99
05:51:24|62360.13
05:51:25|62356.48
05:51:26|62356.48
05:51:28|62355.27
05:51:28|62355.27
05:51:30|62355.27
05:51:30|62355.28
05:51:31|62355.27
05:51:32|62363.35
05:51:33|62368.
05:51:34|62367.99
05:51:36|62367.99
05:51:36|62368.
05:51:37|62368.
05:51:38|62367.99
05:51:40|62368.
05:51:40|62368.
05:51:41|62367.99
05:51:42|62367.99
05:51:44|62368.
05:51:44|62367.99
05:51:46|62367.99
05:51:47|62368.
05:51:48|62364.18
05:51:49|62362.01
05:51:50|62362.02
05:51:51|62362.02
05:51:52|62362.01
05:51:53|62362.02
05:51:55|62362.02
05:51:56|62365.45
05:51:57|62365.45
05:51:57|62365.44
05:51:58|62365.44
05:51:59|62365.45
05:52:01|62365.45
05:52:01|62365.45
05:52:03|62370.4
05:52:04|62370.39
05:52:05|62370.39
05:52:06|62370.4
05:52:07|62370.39
05:52:09|62370.4
05:52:10|62370.4
05:52:11|62372.61
05:52:11|62378.43
05:52:13|62378.44
05:52:14|62378.44
05:52:15|62378.44
05:52:17|62378.44
05:52:17|62378.44
05:52:18|62381.91
05:52:20|62383.25
05:52:21|62383.26
05:52:23|62383.25
05:52:24|62392.97
05:52:25|62392.97
05:52:26|62392.97
05:52:27|62392.97
05:52:29|62392.97
05:52:29|62392.97
05:52:30|62392.97
05:52:31|62392.97
05:52:32|62392.96
05:52:33|62388.48
05:52:35|62382.2
05:52:36|62382.2
05:52:37|62382.21
05:52:38|62382.2
05:52:39|62382.21
05:52:40|62382.2
05:52:41|62382.2
05:52:42|62382.2
05:52:44|62382.21
05:52:45|62382.2
05:52:45|62382.2
05:52:47|62382.21
05:52:48|62382.21
05:52:49|62382.21
05:52:50|62382.21
05:52:51|62382.2
05:52:53|62382.2
05:52:53|62382.2
05:52:54|62382.2
05:52:55|62382.2
05:52:56|62382.21
05:52:57|62382.21
05:52:58|62382.21
05:52:59|62382.21
05:53:01|62382.21
05:53:02|62382.21
05:53:02|62382.2
05:53:04|62382.2
05:53:04|62382.21
05:53:06|62390.91
05:53:07|62392.72
05:53:08|62392.72
05:53:09|62392.72
05:53:10|62392.72
05:53:11|62392.72
05:53:13|62392.72
05:53:13|62392.72
05:53:14|62392.72
05:53:16|62392.72
05:53:18|62399.82
05:53:20|62400.
05:53:20|62400.
05:53:22|62407.44
05:53:23|62407.72
05:53:24|62407.72
05:53:25|62407.73
05:53:27|62407.73
05:53:27|62408.01
05:53:29|62415.07
05:53:30|62415.07
05:53:31|62415.08
05:53:32|62419.66
05:53:33|62419.66
05:53:35|62419.65
05:53:36|62423.48
05:53:36|62423.94
05:53:37|62423.95
05:53:38|62423.95
05:53:39|62424.4
05:53:41|62424.39
05:53:42|62424.39
05:53:43|62424.45
05:53:44|62424.45
05:53:45|62424.44
05:53:46|62424.44
05:53:47|62424.45
05:53:48|62424.45
05:53:49|62424.45
05:53:50|62424.45
05:53:52|62426.64
05:53:53|62432.99
05:53:54|62432.99
05:53:54|62432.99
05:53:56|62440.
05:53:57|62439.99
05:53:57|62440.
05:53:59|62440.
05:54:00|62439.99
05:54:01|62436.
05:54:02|62439.01
05:54:03|62439.99
05:54:04|62440.
05:54:04|62440.
05:54:05|62440.
05:54:06|62447.99
05:54:07|62447.99
05:54:08|62445.99
05:54:11|62445.02
05:54:11|62445.02
05:54:13|62445.01
05:54:14|62445.02
05:54:15|62445.01
05:54:15|62445.02
05:54:17|62445.02
05:54:19|62445.01
05:54:20|62445.02
05:54:21|62445.02
05:54:23|62445.02
05:54:24|62445.01
05:54:25|62445.02
05:54:25|62445.02
05:54:27|62445.02
05:54:28|62445.01
05:54:28|62445.01
05:54:30|62445.02
05:54:31|62445.02
05:54:32|62445.02
05:54:32|62445.01
05:54:34|62445.02
05:54:35|62445.02
05:54:36|62445.02
05:54:37|62445.02
05:54:38|62445.01
05:54:40|62445.01
05:54:40|62445.
05:54:41|62445.01
05:54:43|62445.01
05:54:43|62445.01
05:54:46|62445.
05:54:46|62445.01
05:54:48|62445.
05:54:50|62445.01
05:54:50|62445.01
05:54:51|62445.
05:54:52|62446.63
05:54:54|62446.63
05:54:54|62446.62
05:54:56|62446.63
05:54:57|62446.63
05:54:57|62446.62
05:54:58|62446.63
05:55:00|62446.63
05:55:04|62446.63
05:55:04|62446.63
05:55:05|62446.63
05:55:07|62446.63
05:55:08|62446.63
05:55:09|62442.11
05:55:10|62442.
05:55:11|62442.01
05:55:12|62442.01
05:55:13|62442.01
05:55:13|62442.01
05:55:14|62442.01
05:55:15|62442.01
05:55:17|62442.01
05:55:19|62442.01
05:55:21|62442.
05:55:22|62442.01
05:55:23|62442.01
05:55:25|62442.01
05:55:27|62442.01
05:55:28|62445.02
05:55:29|62445.02
05:55:29|62445.02
05:55:31|62445.02
05:55:33|62445.02
05:55:34|62445.02
05:55:35|62445.02
05:55:37|62445.01
05:55:38|62453.75
05:55:39|62453.76
05:55:40|62453.76
05:55:41|62453.75
05:55:42|62453.75
05:55:43|62453.76
05:55:45|62453.76
05:55:45|62453.76
05:55:46|62453.76
05:55:48|62453.75
05:55:49|62453.75
05:55:50|62453.75
05:55:52|62453.75
05:55:53|62453.75
05:55:53|62453.76
05:55:54|62453.75
05:55:55|62453.76
05:55:56|62453.75
05:55:58|62453.75
05:55:58|62453.76
05:55:59|62453.75
05:56:00|62453.75
05:56:02|62453.76
05:56:02|62449.61
05:56:04|62450.
05:56:05|62450.
05:56:05|62442.01
05:56:06|62442.01
05:56:08|62442.01
05:56:09|62442.
05:56:10|62442.01
05:56:11|62436.01
05:56:12|62436.01
05:56:13|62436.
05:56:15|62436.
05:56:15|62436.
05:56:16|62436.
05:56:17|62436.01
05:56:18|62436.01
05:56:20|62436.
05:56:20|62436.01
05:56:23|62436.
05:56:24|62436.
05:56:25|62436.
05:56:27|62436.
05:56:27|62436.
05:56:29|62436.
05:56:30|62436.01
05:56:32|62436.01
05:56:32|62436.
05:56:35|62436.
05:56:36|62436.01
05:56:37|62436.01
05:56:38|62436.01
05:56:39|62436.
05:56:41|62436.01
05:56:42|62436.
05:56:43|62436.
05:56:44|62436.01
05:56:46|62436.
05:56:47|62436.01
05:56:48|62436.01
05:56:48|62436.01
05:56:49|62436.
05:56:51|62436.
05:56:52|62436.01
05:56:53|62436.01
05:56:54|62436.
05:56:55|62436.
05:56:56|62436.01
05:56:57|62436.
05:56:58|62436.
05:57:00|62436.
05:57:01|62436.
05:57:02|62436.
05:57:02|62436.
05:57:03|62436.
05:57:04|62436.
05:57:06|62436.01
05:57:07|62436.
05:57:07|62436.
05:57:09|62436.
05:57:09|62436.
05:57:11|62436.
05:57:12|62436.
05:57:13|62436.01
05:57:14|62436.01
05:57:15|62436.
05:57:16|62436.
05:57:18|62436.
05:57:19|62436.
05:57:20|62434.
05:57:21|62432.
05:57:22|62432.
05:57:24|62432.
05:57:25|62432.01
05:57:26|62432.
05:57:27|62432.
05:57:28|62432.01
05:57:29|62432.
05:57:31|62432.
05:57:31|62432.01
05:57:32|62432.
05:57:34|62432.
05:57:35|62422.
05:57:36|62422.
05:57:37|62422.
05:57:39|62422.
05:57:39|62422.
05:57:41|62422.
05:57:41|62422.01
05:57:43|62422.01
05:57:44|62422.01
05:57:44|62422.01
05:57:46|62422.01
05:57:46|62422.
05:57:48|62422.
05:57:48|62422.
05:57:49|62422.01
05:57:50|62422.
05:57:51|62422.
05:57:53|62422.
05:57:54|62422.01
05:57:55|62422.
05:57:56|62422.
05:57:57|62422.
05:57:59|62422.01
05:58:00|62422.
05:58:00|62422.
05:58:02|62422.01
05:58:02|62422.
05:58:03|62422.01
05:58:05|62422.01
05:58:05|62422.01
05:58:07|62422.
05:58:08|62428.97
05:58:09|62428.97
05:58:10|62428.98
05:58:10|62428.97
05:58:11|62428.97
05:58:13|62432.6
05:58:13|62432.63
05:58:15|62432.63
05:58:17|62432.63
05:58:18|62435.45
05:58:20|62435.46
05:58:21|62435.45
05:58:22|62417.1
05:58:24|62417.1
05:58:24|62417.1
05:58:25|62417.1
05:58:27|62417.1
05:58:28|62417.1
05:58:29|62417.09
05:58:30|62417.09
05:58:32|62417.1
05:58:33|62417.1
05:58:34|62417.1
05:58:35|62417.1
05:58:36|62417.1
05:58:37|62417.1
05:58:38|62417.1
05:58:39|62417.1
05:58:40|62417.09
05:58:42|62417.1
05:58:42|62417.09
05:58:43|62417.1
05:58:44|62417.1
05:58:46|62417.09
05:58:47|62417.1
05:58:48|62417.1
05:58:49|62417.1
05:58:50|62417.09
05:58:51|62417.09
05:58:52|62417.1
05:58:53|62417.1
05:58:54|62417.1
05:58:56|62417.09
05:58:57|62417.09
05:58:58|62423.65
05:58:59|62429.79
05:59:00|62431.24
05:59:00|62431.24
05:59:01|62431.24
05:59:02|62431.24
05:59:04|62431.24
05:59:05|62431.24
05:59:06|62431.24
05:59:07|62431.24
05:59:08|62431.24
05:59:09|62431.24
05:59:11|62431.25
05:59:12|62435.11
05:59:12|62435.35
05:59:14|62435.35
05:59:15|62435.35
05:59:16|62436.
05:59:18|62438.
05:59:20|62438.07
05:59:20|62438.07
05:59:22|62443.88
05:59:23|62443.89
05:59:24|62443.89
05:59:25|62443.88
05:59:26|62443.88
05:59:27|62443.89
05:59:28|62443.89
05:59:29|62443.88
05:59:30|62443.88
05:59:31|62443.88
05:59:32|62443.88
05:59:34|62443.89
05:59:34|62443.88
05:59:36|62443.89
05:59:36|62443.88
05:59:37|62443.89
05:59:38|62443.89
05:59:40|62443.88
05:59:40|62443.88
05:59:41|62443.89
05:59:43|62443.88
05:59:44|62443.89
05:59:45|62443.88
05:59:46|62443.89
05:59:47|62443.89
05:59:49|62443.88
05:59:50|62443.89
05:59:51|62443.88
05:59:52|62443.88
05:59:53|62443.88
05:59:54|62443.88
05:59:55|62444.37
05:59:57|62444.88
05:59:58|62444.89
05:59:58|62444.88
05:59:59|62444.88
06:00:00|62449.59
06:00:01|62449.59
06:00:02|62449.59
06:00:05|62449.58
06:00:06|62449.59
06:00:07|62449.59
06:00:08|62449.59
06:00:09|62449.58
06:00:10|62449.59
06:00:11|62444.9
06:00:12|62444.9
06:00:13|62453.76
06:00:14|62463.92
06:00:16|62464.26
06:00:17|62464.26
06:00:19|62447.37
06:00:20|62446.34
06:00:21|62434.65
06:00:23|62434.
06:00:24|62434.
06:00:25|62434.
06:00:26|62434.
06:00:27|62434.01
06:00:28|62434.
06:00:30|62424.45
06:00:31|62424.45
06:00:32|62424.44
06:00:33|62424.44
06:00:34|62424.39
06:00:35|62424.39
06:00:36|62424.39
06:00:37|62415.01
06:00:39|62415.01
06:00:39|62419.86
06:00:41|62427.23
06:00:41|62427.24
06:00:43|62439.99
06:00:43|62439.99
06:00:45|62443.88
06:00:46|62443.87
06:00:47|62436.51
06:00:48|62436.51
06:00:49|62432.
06:00:50|62432.
06:00:51|62432.
06:00:52|62432.
06:00:53|62432.
06:00:54|62432.
06:00:55|62432.
06:00:56|62432.
06:00:57|62432.
06:00:58|62432.
06:00:59|62432.01
06:01:01|62432.
06:01:01|62432.
06:01:03|62432.
06:01:03|62440.21
06:01:04|62440.21
06:01:05|62440.21
06:01:07|62440.21
06:01:07|62440.21
06:01:09|62440.21
06:01:10|62440.22
06:01:11|62440.21
06:01:13|62440.21
06:01:13|62440.21
06:01:14|62440.21
06:01:16|62440.21
06:01:16|62440.21
06:01:17|62440.22
06:01:19|62436.27
06:01:20|62432.
06:01:21|62432.01
06:01:22|62432.01
06:01:23|62430.6
06:01:24|62430.01
06:01:25|62430.01
06:01:26|62430.01
06:01:27|62430.
06:01:28|62430.
06:01:30|62426.57
06:01:30|62426.57
06:01:31|62426.57
06:01:33|62426.57
06:01:34|62426.57
06:01:34|62426.56
06:01:36|62426.57
06:01:37|62426.57
06:01:38|62424.91
06:01:39|62422.5
06:01:40|62422.02
06:01:40|62422.02
06:01:42|62422.02
06:01:43|62422.02
06:01:44|62422.02
06:01:45|62422.01
06:01:46|62422.01
06:01:48|62422.01
06:01:49|62422.02
06:01:50|62422.01
06:01:50|62422.02
06:01:52|62422.02
06:01:53|62422.02
06:01:54|62422.02
06:01:55|62422.02
06:01:56|62422.02
06:01:57|62422.01
06:01:58|62422.02
06:01:58|62422.02
06:02:00|62422.02
06:02:01|62422.01
06:02:02|62416.04
06:02:03|62416.04
06:02:05|62407.71
06:02:06|62405.65
06:02:07|62405.56
06:02:07|62400.2
06:02:09|62400.21
06:02:09|62400.21
06:02:10|62400.19
06:02:11|62400.
06:02:13|62400.01
06:02:13|62400.
06:02:15|62400.01
06:02:15|62400.
06:02:16|62397.51
06:02:18|62397.51
06:02:19|62397.5
06:02:20|62397.39
06:02:21|62397.37
06:02:21|62397.37
06:02:24|62397.38
06:02:25|62397.38
06:02:26|62397.38
06:02:27|62397.38
06:02:28|62397.38
06:02:29|62397.38
06:02:30|62399.61
06:02:31|62399.61
06:02:32|62402.81
06:02:33|62414.07
06:02:35|62421.69
06:02:35|62422.01
06:02:36|62422.02
06:02:37|62412.66
06:02:39|62409.54
06:02:39|62408.73
06:02:40|62408.73
06:02:41|62421.69
06:02:43|62423.6
06:02:44|62423.62
06:02:44|62423.62
06:02:45|62423.62
06:02:47|62423.62
06:02:49|62423.61
06:02:50|62423.62
06:02:51|62419.27
06:02:52|62418.45
06:02:52|62418.45
06:02:54|62418.45
06:02:55|62418.46
06:02:55|62416.2
06:02:57|62416.2
06:02:58|62416.2
06:02:59|62416.2
06:03:00|62416.2
06:03:00|62416.2
06:03:02|62412.77
06:03:03|62406.01
06:03:04|62406.01
06:03:05|62406.
06:03:06|62406.01
06:03:07|62406.01
06:03:08|62406.01
06:03:09|62406.
06:03:10|62402.78
06:03:11|62394.14
06:03:12|62394.14
06:03:13|62394.14
06:03:14|62394.13
06:03:15|62394.13
06:03:16|62394.14
06:03:17|62394.14
06:03:18|62394.14
06:03:19|62394.14
06:03:20|62394.14
06:03:21|62394.13
06:03:23|62394.14
06:03:25|62394.14
06:03:26|62394.14
06:03:26|62394.13
06:03:28|62394.14
06:03:30|62394.13
06:03:30|62394.13
06:03:32|62394.13
06:03:33|62394.13
06:03:34|62394.14
06:03:34|62394.13
06:03:35|62394.13
06:03:36|62394.13
06:03:37|62394.13
06:03:39|62393.3
06:03:40|62393.29
06:03:41|62393.29
06:03:42|62397.58
06:03:42|62399.82
06:03:44|62399.99
06:03:45|62399.99
06:03:46|62400.
06:03:47|62400.
06:03:48|62400.
06:03:49|62399.99
06:03:50|62400.
06:03:51|62400.
06:03:52|62400.
06:03:53|62400.
06:03:55|62399.99
06:03:55|62399.99
06:03:56|62400.
06:03:58|62400.
06:03:59|62399.99
06:04:00|62400.
06:04:00|62400.
06:04:02|62399.99
06:04:03|62400.
06:04:04|62400.
06:04:05|62400.
06:04:06|62399.99
06:04:07|62399.99
06:04:08|62399.99
06:04:10|62400.
06:04:10|62400.
06:04:11|62400.
06:04:13|62400.
06:04:13|62400.09
06:04:14|62400.1
06:04:16|62400.1
06:04:17|62400.09
06:04:17|62400.09
06:04:18|62400.09
06:04:19|62400.09
06:04:21|62400.09
06:04:22|62400.1
06:04:24|62400.1
06:04:25|62400.1
06:04:26|62400.09
06:04:26|62400.09
06:04:27|62400.09
06:04:29|62400.1
06:04:30|62400.09
06:04:31|62400.1
06:04:32|62400.1
06:04:33|62400.09
06:04:34|62400.09
06:04:36|62400.09
06:04:36|62400.09
06:04:37|62400.09
06:04:39|62400.09
06:04:40|62400.09
06:04:40|62400.09
06:04:42|62400.1
06:04:43|62400.1
06:04:44|62400.1
06:04:45|62400.09
06:04:45|62400.1
06:04:47|62400.1
06:04:47|62400.09
06:04:48|62400.09
06:04:49|62400.1
06:04:51|62400.09
06:04:52|62400.1
06:04:53|62400.1
06:04:54|62400.09
06:04:55|62400.09
06:04:56|62400.09
06:04:57|62400.09
06:04:59|62400.09
06:05:00|62400.09
06:05:01|62400.1
06:05:01|62400.1
06:05:03|62400.09
06:05:03|62400.1
06:05:04|62400.1
06:05:07|62400.09
06:05:07|62415.21
06:05:09|62416.
06:05:10|62415.99
06:05:10|62415.99
06:05:11|62415.99
06:05:12|62416.
06:05:14|62416.
06:05:14|62416.
06:05:15|62415.99
06:05:17|62416.
06:05:18|62423.61
06:05:19|62424.45
06:05:20|62424.44
06:05:21|62424.45
06:05:22|62424.45
06:05:24|62424.45
06:05:26|62424.45
06:05:27|62424.45
06:05:28|62424.44
06:05:30|62424.45
06:05:31|62418.45
06:05:31|62415.21
06:05:32|62415.21
06:05:34|62415.21
06:05:35|62415.21
06:05:36|62415.21
06:05:37|62415.21
06:05:38|62415.21
06:05:39|62415.22
06:05:41|62415.21
06:05:42|62415.22
06:05:43|62415.22
06:05:44|62421.69
06:05:45|62421.99
06:05:45|62423.74
06:05:47|62423.74
06:05:48|62423.74
06:05:49|62423.74
06:05:50|62423.74
06:05:51|62423.74
06:05:52|62423.73
06:05:53|62423.73
06:05:55|62423.73
06:05:56|62423.74
06:05:57|62430.6
06:05:58|62433.84
06:05:59|62434.4
06:06:00|62434.4
06:06:01|62434.41
06:06:02|62434.4
06:06:03|62434.4
06:06:04|62434.4
06:06:05|62434.4
06:06:06|62434.41
06:06:08|62434.4
06:06:08|62434.4
06:06:09|62434.41
06:06:11|62434.41
06:06:11|62432.24
06:06:13|62432.24
06:06:14|62432.24
06:06:15|62426.01
06:06:16|62426.02
06:06:17|62426.01
06:06:18|62426.02
06:06:19|62426.02
06:06:20|62426.01
06:06:21|62426.01
06:06:22|62426.02
06:06:23|62426.02
06:06:24|62426.02
06:06:26|62426.02
06:06:27|62426.01
06:06:28|62426.01
06:06:29|62426.01
06:06:30|62426.01
06:06:32|62426.02
06:06:32|62426.02
06:06:34|62426.01
06:06:35|62426.01
06:06:36|62426.01
06:06:37|62426.02
06:06:38|62426.02
06:06:39|62426.01
06:06:40|62426.01
06:06:42|62426.01
06:06:42|62426.02
06:06:43|62426.02
06:06:44|62426.01
06:06:46|62426.01
06:06:47|62426.02
06:06:48|62426.01
06:06:49|62426.02
06:06:49|62426.02
06:06:50|62426.02
06:06:52|62426.01
06:06:53|62426.01
06:06:53|62426.02
06:06:54|62426.02
06:06:56|62426.02
06:06:57|62426.02
06:06:58|62426.02
06:06:59|62426.01
06:07:00|62426.02
06:07:02|62426.01
06:07:03|62426.01
06:07:04|62426.01
06:07:05|62426.02
06:07:06|62426.02
06:07:07|62426.02
06:07:09|62426.02
06:07:10|62426.02
06:07:10|62426.01
06:07:12|62426.02
06:07:13|62426.02
06:07:13|62426.01
06:07:15|62426.01
06:07:15|62426.02
06:07:17|62426.02
06:07:18|62426.01
06:07:19|62426.02
06:07:19|62426.02
06:07:21|62426.02
06:07:22|62426.01
06:07:23|62426.02
06:07:24|62426.02
06:07:26|62426.01
06:07:27|62426.01
06:07:28|62426.02
06:07:30|62426.02
06:07:31|62426.02
06:07:32|62426.01
06:07:33|62426.01
06:07:34|62426.01
06:07:35|62426.01
06:07:37|62426.02
06:07:37|62426.02
06:07:38|62426.01
06:07:39|62426.01
06:07:40|62426.01
06:07:41|62426.01
06:07:42|62426.01
06:07:43|62426.01
06:07:45|62426.01
06:07:46|62426.01
06:07:47|62426.02
06:07:48|62426.02
06:07:50|62426.02
06:07:50|62426.01
06:07:51|62426.01
06:07:52|62426.02
06:07:53|62426.01
06:07:54|62426.01
06:07:56|62426.01
06:07:56|62426.01
06:07:58|62426.02
06:07:59|62426.02
06:08:00|62426.02
06:08:00|62428.17
06:08:02|62429.12
06:08:03|62435.89
06:08:04|62435.89
06:08:05|62435.89
06:08:06|62435.99
06:08:08|62436.
06:08:09|62449.69
06:08:09|62449.7
06:08:10|62449.7
06:08:11|62449.7
06:08:12|62449.7
06:08:13|62449.69
06:08:15|62449.7
06:08:15|62449.7
06:08:17|62449.69
06:08:18|62449.7
06:08:18|62460.
06:08:19|62459.99
06:08:21|62460.
06:08:22|62461.38
06:08:22|62460.
06:08:23|62461.39
06:08:24|62462.11
06:08:27|62462.1
06:08:29|62462.1
06:08:29|62462.1
06:08:31|62462.11
06:08:32|62462.11
06:08:33|62462.11
06:08:34|62462.1
06:08:35|62462.1
06:08:36|62462.11
06:08:37|62462.11
06:08:38|62462.1
06:08:40|62462.1
06:08:40|62467.87
06:08:41|62467.88
06:08:43|62467.87
06:08:44|62467.88
06:08:45|62467.88
06:08:46|62467.87
06:08:47|62467.87
06:08:48|62467.88
06:08:49|62467.88
06:08:50|62467.88
06:08:52|62445.99
06:08:52|62445.42
06:08:53|62445.42
06:08:55|62445.43
06:08:55|62445.43
06:08:56|62445.42
06:08:58|62445.42
06:08:58|62445.43
06:09:00|62445.43
06:09:01|62451.47
06:09:02|62451.47
06:09:03|62459.39
06:09:04|62455.63
06:09:04|62455.63
06:09:06|62457.51
06:09:07|62457.5
06:09:08|62457.49
06:09:09|62457.49
06:09:10|62457.49
06:09:11|62457.5
06:09:12|62457.49
06:09:13|62457.5
06:09:14|62457.49
06:09:15|62457.5
06:09:16|62457.49
06:09:17|62457.49
06:09:18|62457.5
06:09:19|62457.49
06:09:20|62457.5
06:09:21|62457.5
06:09:23|62457.5
06:09:24|62457.49
06:09:24|62457.49
06:09:26|62457.49
06:09:27|62457.5
06:09:29|62457.49
06:09:29|62457.5
06:09:31|62457.5
06:09:32|62457.49
06:09:33|62463.01
06:09:34|62463.01
06:09:35|62463.01
06:09:36|62463.01
06:09:38|62463.02
06:09:38|62463.02
06:09:40|62463.01
06:09:41|62463.01
06:09:43|62458.01
06:09:44|62458.01
06:09:45|62458.
06:09:46|62458.
06:09:46|62458.01
06:09:47|62458.
06:09:49|62458.01
06:09:50|62458.01
06:09:51|62458.01
06:09:52|62458.01
06:09:53|62458.01
06:09:55|62458.01
06:09:55|62458.01
06:09:57|62458.01
06:09:58|62458.01
06:09:59|62458.
06:09:59|62458.01
06:10:00|62458.
06:10:02|62460.57
06:10:02|62460.75
06:10:03|62460.76
06:10:05|62460.75
06:10:06|62460.76
06:10:07|62460.75
06:10:08|62460.75
06:10:09|62460.76
06:10:09|62460.75
06:10:11|62460.75
06:10:12|62460.76
06:10:13|62460.75
06:10:14|62460.75
06:10:14|62460.75
06:10:16|62460.76
06:10:17|62460.76
06:10:18|62460.75
06:10:19|62460.76
06:10:20|62460.76
06:10:21|62460.76
06:10:22|62460.76
06:10:23|62458.95
06:10:24|62454.79
06:10:25|62452.01
06:10:26|62452.01
06:10:27|62452.01
06:10:29|62447.32
06:10:31|62447.33
06:10:32|62447.32
06:10:34|62447.33
06:10:34|62447.32
06:10:36|62447.32
06:10:36|62447.32
06:10:38|62447.32
06:10:39|62447.32
06:10:40|62445.44
06:10:41|62445.43
06:10:43|62445.43
06:10:44|62445.44
06:10:45|62445.43
06:10:45|62445.43
06:10:46|62445.43
06:10:47|62445.44
06:10:48|62445.44
06:10:49|62445.44
06:10:51|62445.44
06:10:52|62445.43
06:10:53|62466.92
06:10:54|62453.28
06:10:55|62438.61
06:10:57|62438.62
06:10:57|62431.41
06:10:59|62431.05
06:11:00|62431.05
06:11:01|62426.01
06:11:01|62426.01
06:11:03|62407.11
06:11:04|62401.16
06:11:05|62401.17
06:11:06|62400.11
06:11:07|62400.63
06:11:08|62400.63
06:11:09|62400.1
06:11:10|62400.1
06:11:12|62400.1
06:11:12|62400.1
06:11:13|62400.11
06:11:14|62400.1
06:11:15|62400.
06:11:16|62400.01
06:11:17|62403.06
06:11:19|62403.84
06:11:19|62403.85
06:11:21|62409.54
06:11:21|62410.
06:11:23|62406.
06:11:23|62406.
06:11:25|62406.
06:11:26|62417.97
06:11:27|62417.97
06:11:28|62417.97
06:11:29|62414.13
06:11:30|62414.13
06:11:32|62414.12
06:11:33|62406.3
06:11:34|62406.3
06:11:36|62406.3
06:11:37|62406.31
06:11:38|62406.31
06:11:39|62406.31
06:11:41|62406.31
06:11:41|62410.61
06:11:42|62415.67
06:11:43|62417.85
06:11:45|62417.85
06:11:45|62421.61
06:11:46|62421.6
06:11:48|62421.61
06:11:49|62421.6
06:11:50|62421.61
06:11:51|62421.6
06:11:52|62421.61
06:11:54|62421.6
06:11:54|62421.61
06:11:55|62421.6
06:11:56|62421.61
06:11:57|62421.6
06:11:59|62421.61
06:11:59|62421.61
06:12:00|62418.45
06:12:01|62418.46
06:12:02|62418.45
06:12:03|62418.45
06:12:04|62416.02
06:12:05|62410.61
06:12:07|62410.61
06:12:07|62410.61
06:12:09|62409.54
06:12:10|62403.07
06:12:11|62400.01
06:12:12|62400.
06:12:13|62399.99
06:12:14|62396.64
06:12:15|62396.64
06:12:17|62396.63
06:12:17|62396.63
06:12:19|62393.33
06:12:20|62386.4
06:12:20|62386.41
06:12:22|62386.41
06:12:23|62386.41
06:12:23|62386.4
06:12:25|62385.11
06:12:26|62382.81
06:12:27|62382.21
06:12:28|62382.2
06:12:30|62382.2
06:12:32|62382.2
06:12:34|62380.39
06:12:34|62374.71
06:12:36|62371.48
06:12:36|62371.48
06:12:37|62371.48
06:12:39|62371.47
06:12:40|62371.48
06:12:41|62377.95
06:12:42|62377.99
06:12:44|62378.
06:12:45|62378.
06:12:46|62377.98
06:12:47|62376.33
06:12:48|62374.51
06:12:49|62374.52
06:12:51|62374.51
06:12:51|62374.51
06:12:53|62374.52
06:12:54|62374.52
06:12:55|62374.52
06:12:56|62374.52
06:12:57|62368.
06:12:59|62368.01
06:12:59|62368.
06:13:01|62368.
06:13:01|62368.
06:13:03|62362.22
06:13:03|62362.23
06:13:04|62362.22
06:13:06|62362.23
06:13:07|62376.
06:13:08|62375.99
06:13:09|62375.99
06:13:10|62376.
06:13:12|62376.
06:13:13|62376.
06:13:14|62375.99
06:13:15|62375.99
06:13:16|62376.
06:13:17|62375.99
06:13:19|62376.
06:13:19|62375.99
06:13:20|62376.
06:13:21|62376.
06:13:22|62376.
06:13:23|62376.
06:13:24|62376.
06:13:25|62375.99
06:13:26|62375.99
06:13:28|62376.
06:13:28|62375.99
06:13:29|62375.99
06:13:31|62376.
06:13:32|62375.99
06:13:34|62376.
06:13:35|62376.
06:13:36|62376.
06:13:37|62376.
06:13:37|62375.99
06:13:38|62375.99
06:13:39|62376.
06:13:41|62376.
06:13:43|62375.99
06:13:44|62376.
06:13:45|62376.
06:13:45|62376.
06:13:47|62375.99
06:13:48|62376.
06:13:49|62376.
06:13:50|62376.
06:13:52|62376.
06:13:52|62376.
06:13:53|62376.
06:13:55|62376.
06:13:55|62375.99
06:13:56|62376.
06:13:57|62384.9
06:13:58|62385.1
06:14:00|62385.11
06:14:00|62385.1
06:14:02|62385.1
06:14:03|62385.1
06:14:04|62385.1
06:14:05|62379.7
06:14:06|62379.71
06:14:08|62379.71
06:14:08|62379.71
06:14:09|62376.6
06:14:10|62376.01
06:14:11|62366.61
06:14:12|62364.18
06:14:13|62364.18
06:14:15|62364.18
06:14:15|62371.46
06:14:16|62371.46
06:14:17|62360.
06:14:19|62360.
06:14:19|62360.
06:14:20|62360.
06:14:21|62360.
06:14:22|62360.
06:14:24|62356.01
06:14:24|62356.01
06:14:26|62356.
06:14:26|62350.01
06:14:28|62350.
06:14:29|62350.01
06:14:29|62350.01
06:14:31|62350.01
06:14:33|62350.
06:14:34|62345.88
06:14:35|62345.56
06:14:36|62344.74
06:14:37|62344.01
06:14:38|62344.01
06:14:39|62344.
06:14:41|62341.99
06:14:41|62342.
06:14:43|62342.
06:14:44|62341.99
06:14:44|62337.8
06:14:46|62337.46
06:14:47|62337.46
06:14:48|62337.45
06:14:49|62337.46
06:14:50|62337.45
06:14:51|62331.11
06:14:52|62326.11
06:14:53|62324.14
06:14:55|62324.14
06:14:56|62336.
06:14:56|62335.99
06:14:57|62336.
06:14:58|62336.
06:15:00|62336.
06:15:01|62336.
06:15:02|62336.
06:15:03|62336.
06:15:03|62335.99
06:15:04|62336.
06:15:05|62336.
06:15:07|62336.
06:15:08|62335.99
06:15:09|62336.
06:15:10|62339.88
06:15:11|62347.99
06:15:12|62347.99
06:15:13|62348.
06:15:14|62353.65
06:15:16|62353.99
06:15:16|62353.99
06:15:17|62361.97
06:15:18|62361.98
06:15:19|62374.
06:15:20|62374.
06:15:21|62374.
06:15:22|62379.56
06:15:23|62382.
06:15:24|62382.
06:15:25|62382.
06:15:26|62382.
06:15:27|62382.01
06:15:28|62382.01
06:15:29|62382.01
06:15:30|62389.29
06:15:31|62390.1
06:15:32|62393.34
06:15:34|62393.33
06:15:36|62393.33
06:15:36|62393.33
06:15:38|62393.34
06:15:39|62393.34
06:15:40|62393.34
06:15:40|62399.82
06:15:42|62400.
06:15:43|62400.
06:15:43|62400.
06:15:45|62400.
06:15:45|62399.99
06:15:47|62399.99
06:15:48|62403.87
06:15:50|62403.87
06:15:51|62409.99
06:15:52|62410.
06:15:53|62410.
06:15:55|62410.
06:15:56|62409.99
06:15:57|62410.
06:15:58|62409.99
06:15:59|62410.
06:16:01|62409.99
06:16:02|62409.11
06:16:03|62408.75
06:16:05|62408.01
06:16:05|62408.01
06:16:06|62408.
06:16:07|62408.
06:16:09|62408.01
06:16:09|62408.
06:16:11|62411.72
06:16:11|62415.83
06:16:13|62424.22
06:16:14|62424.39
06:16:15|62424.4
06:16:16|62424.4
06:16:17|62424.39
06:16:18|62424.39
06:16:19|62424.4
06:16:20|62424.4
06:16:21|62424.4
06:16:22|62414.26
06:16:23|62410.35
06:16:24|62408.73
06:16:25|62408.01
06:16:26|62402.25
06:16:28|62402.01
06:16:28|62402.
06:16:30|62402.
06:16:30|62402.01
06:16:31|62402.
06:16:32|62405.96
06:16:34|62410.15
06:16:35|62410.15
06:16:36|62402.25
06:16:38|62402.01
06:16:40|62400.
06:16:41|62399.99
06:16:42|62400.
06:16:43|62399.99
06:16:43|62399.99
06:16:45|62399.99
06:16:46|62399.99
06:16:47|62399.99
06:16:48|62400.
06:16:49|62407.26
06:16:51|62411.79
06:16:52|62411.79
06:16:53|62411.79
06:16:54|62415.21
06:16:55|62415.99
06:16:56|62415.99
06:16:57|62415.99
06:16:59|62416.
06:17:00|62416.
06:17:00|62416.
06:17:01|62416.
06:17:04|62418.45
06:17:05|62421.16
06:17:05|62421.16
06:17:07|62421.17
06:17:07|62421.17
06:17:08|62421.17
06:17:10|62421.17
06:17:11|62421.17
06:17:11|62421.16
06:17:12|62411.8
06:17:13|62411.26
06:17:15|62404.11
06:17:16|62404.11
06:17:17|62404.11
06:17:18|62404.11
06:17:19|62404.11
06:17:20|62404.1
06:17:22|62404.11
06:17:23|62404.11
06:17:23|62404.11
06:17:25|62399.99
06:17:26|62399.99
06:17:27|62399.99
06:17:30|62399.98
06:17:30|62399.99
06:17:31|62399.98
06:17:32|62394.
06:17:34|62393.59
06:17:36|62393.6
06:17:36|62393.6
06:17:38|62393.6
06:17:40|62393.59
06:17:40|62393.59
06:17:42|62393.6
06:17:44|62393.6
06:17:44|62393.6
06:17:46|62393.59
06:17:46|62393.59
06:17:48|62393.6
06:17:49|62393.6
06:17:50|62393.6
06:17:50|62393.59
06:17:52|62393.6
06:17:53|62393.59
06:17:54|62393.6
06:17:55|62393.6
06:17:56|62393.6
06:17:58|62393.6
06:17:59|62393.6
06:17:59|62393.6
06:18:01|62393.6
06:18:01|62393.6
06:18:03|62398.
06:18:04|62402.
06:18:05|62407.11
06:18:06|62407.1
06:18:07|62407.1
06:18:09|62407.11
06:18:09|62407.11
06:18:10|62407.1
06:18:11|62407.11
06:18:13|62407.11
06:18:13|62407.11
06:18:15|62407.11
06:18:15|62407.11
06:18:16|62407.11
06:18:17|62407.11
06:18:18|62407.11
06:18:19|62407.1
06:18:21|62407.1
06:18:22|62407.1
06:18:23|62407.11
06:18:24|62407.1
06:18:25|62407.11
06:18:26|62407.11
06:18:27|62407.1
06:18:28|62407.1
06:18:29|62407.11
06:18:30|62407.11
06:18:32|62407.11
06:18:33|62407.1
06:18:34|62407.1
06:18:36|62407.11
06:18:37|62407.1
06:18:39|62407.11
06:18:39|62407.11
06:18:41|62407.11
06:18:42|62407.11
06:18:43|62407.11
06:18:44|62407.1
06:18:45|62407.1
06:18:46|62407.1
06:18:48|62407.1
06:18:49|62397.8
06:18:50|62394.01
06:18:51|62394.01
06:18:52|62390.28
06:18:54|62376.33
06:18:54|62373.99
06:18:55|62374.
06:18:56|62364.19
06:18:57|62364.19
06:18:58|62364.18
06:18:59|62360.11
06:19:00|62356.02
06:19:02|62350.41
06:19:02|62342.01
06:19:03|62342.01
06:19:05|62342.01
06:19:06|62342.
06:19:08|62342.01
06:19:08|62342.
06:19:10|62342.
06:19:11|62342.
06:19:11|62342.
06:19:12|62342.
06:19:14|62342.01
06:19:15|62342.
06:19:16|62342.01
06:19:17|62342.
06:19:18|62342.
06:19:19|62342.
06:19:21|62342.
06:19:21|62342.01
06:19:23|62342.01
06:19:23|62348.14
06:19:25|62349.99
06:19:26|62349.99
06:19:27|62349.99
06:19:28|62337.52
06:19:29|62337.52
06:19:30|62337.52
06:19:32|62337.52
06:19:32|62332.33
06:19:33|62319.16
06:19:36|62319.15
06:19:37|62319.15
06:19:39|62319.15
06:19:40|62312.
06:19:41|62312.
06:19:42|62295.
06:19:43|62294.94
06:19:44|62294.93
06:19:45|62294.93
06:19:46|62294.94
06:19:47|62294.93
06:19:49|62294.93
06:19:50|62294.93
06:19:50|62294.94
06:19:52|62294.94
06:19:53|62294.94
06:19:54|62294.93
06:19:56|62294.93
06:19:56|62299.98
06:19:57|62299.99
06:19:58|62299.98
06:20:00|62299.98
06:20:00|62299.47
06:20:02|62293.53
06:20:03|62293.53
06:20:04|62293.53
06:20:05|62293.53
06:20:06|62293.52
06:20:07|62293.52
06:20:08|62291.71
06:20:09|62289.47
06:20:11|62289.47
06:20:12|62282.62
06:20:13|62282.62
06:20:14|62282.62
06:20:15|62282.62
06:20:16|62282.62
06:20:16|62282.62
06:20:18|62282.61
06:20:19|62287.99
06:20:20|62287.99
06:20:21|62287.99
06:20:22|62286.76
06:20:23|62286.77
06:20:24|62286.76
06:20:25|62286.76
06:20:27|62286.76
06:20:28|62286.76
06:20:29|62286.76
06:20:31|62286.77
06:20:32|62286.76
06:20:33|62288.84
06:20:34|62288.85
06:20:35|62288.84
06:20:36|62288.84
06:20:37|62288.85
06:20:39|62288.84
06:20:40|62288.85
06:20:41|62288.84
06:20:42|62288.84
06:20:44|62286.76
06:20:44|62286.76
06:20:46|62286.76
06:20:47|62286.
06:20:48|62286.01
06:20:49|62286.
06:20:50|62286.
06:20:51|62286.
06:20:52|62279.19
06:20:53|62274.17
06:20:55|62271.85
06:20:55|62271.84
06:20:56|62271.85
06:20:57|62271.84
06:20:58|62271.84
06:21:00|62271.84
06:21:01|62271.84
06:21:02|62279.2
06:21:03|62279.35
06:21:04|62284.9
06:21:05|62288.
06:21:06|62287.99
06:21:07|62288.
06:21:09|62287.99
06:21:10|62287.99
06:21:11|62294.
06:21:12|62293.99
06:21:13|62293.99
06:21:15|62294.
06:21:16|62293.99
06:21:17|62294.
06:21:18|62293.99
06:21:19|62297.01
06:21:20|62297.01
06:21:21|62297.01
06:21:22|62297.01
06:21:23|62297.02
06:21:24|62297.02
06:21:26|62297.01
06:21:26|62297.01
06:21:28|62297.01
06:21:29|62297.01
06:21:30|62297.02
06:21:32|62297.01
06:21:33|62297.01
06:21:34|62297.01
06:21:35|62297.01
06:21:37|62297.01
06:21:38|62297.02
06:21:38|62297.01
06:21:39|62297.01
06:21:40|62297.01
06:21:41|62297.01
06:21:42|62297.02
06:21:44|62297.01
06:21:45|62297.01
06:21:47|62297.01
06:21:47|62297.02
06:21:48|62297.01
06:21:50|62297.01
06:21:51|62297.02
06:21:52|62297.02
06:21:53|62297.01
06:21:54|62297.01
06:21:55|62297.01
06:21:56|62297.01
06:21:57|62297.01
06:21:58|62297.01
06:21:59|62297.01
06:22:00|62297.02
06:22:01|62297.01
06:22:02|62294.
06:22:03|62293.99
06:22:04|62294.
06:22:05|62289.92
06:22:07|62285.61
06:22:08|62284.79
06:22:09|62283.98
06:22:10|62279.36
06:22:12|62276.35
06:22:14|62279.67
06:22:14|62284.79
06:22:15|62288.22
06:22:16|62289.92
06:22:18|62290.12
06:22:18|62296.14
06:22:20|62296.29
06:22:20|62296.3
06:22:22|62296.3
06:22:22|62296.29
06:22:23|62296.3
06:22:24|62296.3
06:22:25|62296.3
06:22:26|62296.29
06:22:28|62296.29
06:22:30|62296.29
06:22:31|62296.3
06:22:32|62296.29
06:22:34|62296.3
06:22:35|62296.29
06:22:36|62296.29
06:22:37|62296.29
06:22:38|62296.3
06:22:39|62296.3
06:22:41|62296.29
06:22:42|62296.3
06:22:42|62296.29
06:22:44|62296.3
06:22:45|62296.3
06:22:46|62296.29
06:22:47|62296.29
06:22:48|62296.29
06:22:48|62296.29
06:22:50|62296.3
06:22:51|62296.29
06:22:52|62296.3
06:22:53|62296.29
06:22:54|62296.29
06:22:55|62296.29
06:22:57|62296.29
06:22:57|62296.3
06:22:59|62296.29
06:23:00|62296.29
06:23:01|62296.29
06:23:01|62296.29
06:23:02|62296.29
06:23:04|62296.29
06:23:04|62296.3
06:23:06|62296.29
06:23:08|62296.29
06:23:08|62296.29
06:23:09|62296.3
06:23:10|62296.29
06:23:11|62297.01
06:23:12|62300.45
06:23:13|62300.44
06:23:15|62305.71
06:23:16|62305.71
06:23:16|62305.7
06:23:17|62305.71
06:23:19|62305.7
06:23:19|62317.2
06:23:20|62318.
06:23:22|62318.
06:23:23|62323.67
06:23:24|62325.3
06:23:25|62325.66
06:23:26|62325.67
06:23:28|62327.55
06:23:30|62329.85
06:23:31|62329.85
06:23:31|62339.88
06:23:33|62340.
06:23:34|62341.5
06:23:34|62344.8
06:23:36|62344.79
06:23:37|62344.79
06:23:39|62344.79
06:23:39|62349.74
06:23:41|62360.
06:23:42|62377.45
06:23:43|62374.01
06:23:45|62370.
06:23:45|62370.01
06:23:47|62362.32
06:23:48|62358.
06:23:48|62354.17
06:23:50|62348.01
06:23:51|62348.
06:23:51|62348.01
06:23:52|62342.
06:23:54|62342.
06:23:55|62342.
06:23:56|62342.01
06:23:56|62345.24
06:23:58|62345.24
06:23:59|62345.24
06:24:00|62345.24
06:24:01|62345.25
06:24:02|62338.65
06:24:03|62334.01
06:24:04|62334.
06:24:05|62334.
06:24:06|62334.
06:24:08|62334.
06:24:08|62333.99
06:24:10|62332.01
06:24:10|62332.01
06:24:12|62332.01
06:24:12|62332.
06:24:13|62332.
06:24:14|62331.15
06:24:15|62331.11
06:24:16|62331.11
06:24:18|62331.11
06:24:20|62331.12
06:24:20|62331.11
06:24:21|62331.12
06:24:22|62331.11
06:24:23|62331.11
06:24:24|62331.11
06:24:25|62331.11
06:24:27|62331.11
06:24:27|62331.11
06:24:29|62331.11
06:24:31|62331.12
06:24:32|62331.09
06:24:33|62323.68
06:24:34|62323.68
06:24:36|62323.69
06:24:37|62323.69
06:24:38|62323.68
06:24:39|62323.69
06:24:39|62323.68
06:24:41|62320.3
06:24:42|62318.
06:24:44|62318.
06:24:44|62310.72
06:24:45|62310.
06:24:46|62308.35
06:24:48|62308.35
06:24:49|62306.
06:24:49|62306.
06:24:50|62306.
06:24:52|62306.
06:24:53|62305.71
06:24:55|62305.71
06:24:56|62300.
06:24:57|62300.
06:24:58|62300.
06:24:59|62296.29
06:25:00|62283.99
06:25:02|62283.99
06:25:02|62284.
06:25:04|62283.99
06:25:04|62274.27
06:25:06|62274.28
06:25:07|62274.27
06:25:08|62274.27
06:25:09|62274.27
06:25:10|62274.28
06:25:11|62274.28
06:25:12|62274.27
06:25:13|62280.76
06:25:14|62280.76
06:25:15|62280.76
06:25:16|62279.13
06:25:17|62276.71
06:25:19|62276.72
06:25:19|62276.72
06:25:20|62276.72
06:25:21|62276.71
06:25:23|62276.72
06:25:23|62276.71
06:25:24|62276.71
06:25:25|62276.71
06:25:26|62276.72
06:25:27|62278.
06:25:28|62277.99
06:25:29|62278.
06:25:31|62277.99
06:25:33|62277.99
06:25:35|62272.65
06:25:36|62260.
06:25:37|62260.
06:25:38|62251.6
06:25:40|62251.6
06:25:42|62251.59
06:25:43|62251.6
06:25:43|62254.83
06:25:44|62256.98
06:25:46|62256.97
06:25:47|62254.02
06:25:47|62254.02
06:25:49|62254.03
06:25:50|62254.02
06:25:51|62254.02
06:25:52|62254.02
06:25:54|62254.02
06:25:54|62254.02
06:25:56|62254.03
06:25:57|62254.03
06:25:58|62254.02
06:25:59|62254.03
06:26:00|62254.02
06:26:01|62254.03
06:26:02|62256.97
06:26:03|62256.97
06:26:05|62269.43
06:26:05|62250.
06:26:06|62250.
06:26:08|62250.01
06:26:09|62250.01
06:26:11|62250.
06:26:12|62254.02
06:26:12|62254.01
06:26:13|62254.01
06:26:14|62250.78
06:26:15|62247.63
06:26:16|62246.74
06:26:17|62246.73
06:26:19|62246.74
06:26:20|62244.58
06:26:21|62244.59
06:26:22|62244.59
06:26:23|62240.25
06:26:24|62240.26
06:26:25|62240.26
06:26:27|62240.26
06:26:27|62240.26
06:26:28|62240.26
06:26:30|62240.26
06:26:30|62240.25
06:26:32|62243.49
06:26:34|62246.
06:26:36|62247.54
06:26:37|62251.99
06:26:38|62252.
06:26:39|62251.99
06:26:40|62252.
06:26:40|62251.99
06:26:42|62251.99
06:26:43|62252.
06:26:44|62251.99
06:26:46|62252.
06:26:48|62251.99
06:26:48|62248.43
06:26:50|62248.43
06:26:50|62248.43
06:26:51|62248.43
06:26:52|62248.43
06:26:53|62243.82
06:26:54|62243.82
06:26:55|62243.82
06:26:56|62240.26
06:26:58|62238.
06:26:59|62235.29
06:27:00|62231.34
06:27:01|62231.35
06:27:02|62231.35
06:27:03|62231.35
06:27:05|62231.35
06:27:06|62236.2
06:27:07|62238.
06:27:07|62238.
06:27:09|62238.
06:27:10|62237.99
06:27:11|62238.
06:27:11|62237.99
06:27:13|62238.
06:27:13|62237.99
06:27:14|62237.99
06:27:17|62238.
06:27:17|62246.38
06:27:18|62246.39
06:27:19|62246.39
06:27:20|62248.43
06:27:21|62253.99
06:27:23|62263.74
06:27:24|62265.36
06:27:24|62266.
06:27:26|62265.99
06:27:27|62266.
06:27:28|62269.41
06:27:30|62269.43
06:27:31|62275.98
06:27:31|62275.98
06:27:33|62275.99
06:27:34|62280.76
06:27:36|62280.77
06:27:36|62280.76
06:27:39|62281.56
06:27:39|62282.
06:27:41|62286.65
06:27:42|62286.64
06:27:43|62291.49
06:27:44|62291.99
06:27:45|62292.
06:27:46|62292.
06:27:47|62292.
06:27:48|62291.99
06:27:49|62291.99
06:27:51|62292.
06:27:52|62291.99
06:27:53|62299.99
06:27:53|62300.
06:27:54|62299.99
06:27:56|62299.99
06:27:57|62299.99
06:27:59|62296.14
06:27:59|62295.05
06:28:01|62295.05
06:28:03|62295.04
06:28:03|62287.23
06:28:04|62283.99
06:28:06|62271.84
06:28:07|62266.99
06:28:08|62263.74
06:28:09|62260.51
06:28:10|62260.51
06:28:11|62260.5
06:28:12|62260.5
06:28:12|62260.51
06:28:13|62260.5
06:28:15|62260.5
06:28:16|62260.5
06:28:17|62260.51
06:28:18|62260.5
06:28:19|62266.99
06:28:20|62267.79
06:28:21|62267.78
06:28:22|62267.78
06:28:23|62267.79
06:28:24|62267.78
06:28:25|62273.99
06:28:26|62275.99
06:28:27|62277.51
06:28:28|62277.5
06:28:29|62277.5
06:28:30|62277.5
06:28:31|62277.5
06:28:32|62277.51
06:28:34|62277.51
06:28:34|62277.51
06:28:36|62277.5
06:28:37|62277.5
06:28:38|62277.5
06:28:40|62277.51
06:28:41|62277.51
06:28:42|62277.51
06:28:43|62277.51
06:28:44|62277.5
06:28:45|62277.5
06:28:46|62277.5
06:28:48|62277.51
06:28:48|62277.5
06:28:50|62277.51
06:28:50|62290.66
06:28:51|62290.66
06:28:52|62290.66
06:28:54|62296.95
06:28:54|62299.5
06:28:55|62299.51
06:28:57|62299.5
06:28:58|62299.51
06:28:59|62299.52
06:29:00|62299.99
06:29:01|62299.98
06:29:02|62299.99
06:29:03|62300.89
06:29:04|62300.9
06:29:05|62307.09
06:29:06|62307.1
06:29:08|62307.09
06:29:08|62307.1
06:29:09|62310.
06:29:11|62309.99
06:29:11|62309.99
06:29:12|62309.99
06:29:13|62308.29
06:29:15|62308.3
06:29:16|62308.29
06:29:16|62306.
06:29:17|62306.01
06:29:19|62306.01
06:29:19|62306.01
06:29:21|62306.
06:29:22|62306.01
06:29:23|62306.01
06:29:23|62306.01
06:29:25|62306.01
06:29:27|62306.
06:29:27|62306.01
06:29:28|62306.01
06:29:30|62306.01
06:29:31|62306.01
06:29:32|62306.01
06:29:33|62306.01
06:29:34|62306.01
06:29:36|62306.01
06:29:37|62306.
06:29:39|62306.01
06:29:40|62306.01
06:29:40|62297.76
06:29:42|62296.35
06:29:44|62296.35
06:29:44|62296.36
06:29:46|62296.35
06:29:46|62296.36
06:29:48|62296.35
06:29:50|62296.35
06:29:50|62296.36
06:29:52|62296.36
06:29:52|62296.35
06:29:54|62296.36
06:29:55|62296.36
06:29:56|62303.43
06:29:57|62304.23
06:29:58|62304.24
06:30:00|62304.24
06:30:01|62304.23
06:30:02|62304.24
06:30:03|62304.24
06:30:04|62304.24
06:30:05|62304.23
06:30:06|62304.24
06:30:07|62304.24
06:30:08|62304.24
06:30:09|62304.24
06:30:10|62304.24
06:30:11|62304.23
06:30:12|62299.52
06:30:13|62294.
06:30:14|62294.
06:30:15|62292.01
06:30:16|62288.
06:30:17|62284.8
06:30:18|62284.58
06:30:20|62284.58
06:30:20|62284.58
06:30:21|62280.98
06:30:22|62277.51
06:30:24|62271.43
06:30:24|62271.43
06:30:26|62268.16
06:30:26|62268.17
06:30:27|62268.17
06:30:29|62268.16
06:30:29|62260.69
06:30:30|62260.69
06:30:32|62260.68
06:30:33|62260.68
06:30:34|62260.68
06:30:35|62260.68
06:30:37|62260.68
06:30:39|62260.69
06:30:40|62260.69
06:30:40|62243.39
06:30:42|62237.99
06:30:43|62238.
06:30:44|62237.99
06:30:45|62237.99
06:30:47|62204.79
06:30:48|62189.
06:30:49|62166.88
06:30:50|62166.89
06:30:52|62153.99
06:30:52|62150.
06:30:54|62156.8
06:30:56|62164.13
06:30:56|62165.47
06:30:57|62176.
06:30:59|62175.99
06:30:59|62176.
06:31:00|62176.
06:31:03|62176.01
06:31:03|62189.99
06:31:05|62195.58
06:31:06|62182.12
06:31:07|62176.33
06:31:08|62176.33
06:31:10|62137.72
06:31:12|62125.9
06:31:12|62125.9
06:31:14|62131.19
06:31:15|62136.18
06:31:16|62139.99
06:31:17|62145.99
06:31:19|62129.83
06:31:19|62129.83
06:31:21|62141.99
06:31:21|62145.41
06:31:22|62147.9
06:31:23|62160.87
06:31:25|62161.99
06:31:26|62167.99
06:31:26|62174.
06:31:28|62166.01
06:31:28|62152.16
06:31:30|62150.34
06:31:31|62142.25
06:31:32|62142.24
06:31:33|62145.99
06:31:34|62151.32
06:31:35|62147.91
06:31:36|62138.66
06:31:37|62138.66
06:31:38|62140.98
06:31:40|62141.99
06:31:41|62141.99
06:31:42|62143.99
06:31:44|62151.24
06:31:44|62151.24
06:31:46|62151.25
06:31:47|62151.25
06:31:47|62151.24
06:31:49|62147.11
06:31:51|62147.12
06:31:51|62147.92
06:31:52|62147.91
06:31:54|62147.92
06:31:55|62151.23
06:31:57|62151.23
06:31:57|62151.25
06:31:58|62151.25
06:31:59|62151.25
06:32:00|62161.67
06:32:01|62173.98
06:32:03|62181.68
06:32:03|62188.82
06:32:04|62195.86
06:32:05|62199.
06:32:06|62204.61
06:32:08|62216.24
06:32:09|62216.25
06:32:11|62221.2
06:32:12|62221.2
06:32:14|62216.25
06:32:15|62219.92
06:32:17|62229.32
06:32:17|62229.32
06:32:19|62229.32
06:32:20|62223.36
06:32:20|62218.25
06:32:22|62218.26
06:32:23|62206.01
06:32:24|62204.
06:32:25|62200.01
06:32:27|62205.73
06:32:27|62205.74
06:32:29|62210.7
06:32:30|62206.23
06:32:30|62206.01
06:32:32|62206.
06:32:34|62206.01
06:32:35|62213.98
06:32:35|62213.98
06:32:36|62221.99
06:32:38|62232.
06:32:39|62239.99
06:32:40|62236.
06:32:42|62236.
06:32:43|62228.
06:32:44|62220.
06:32:45|62216.
06:32:46|62216.01
06:32:48|62208.77
06:32:49|62208.01
06:32:49|62208.01
06:32:50|62208.01
06:32:52|62208.
06:32:53|62216.
06:32:54|62216.
06:32:55|62216.
06:32:56|62215.99
06:32:58|62215.99
06:32:59|62212.71
06:32:59|62206.01
06:33:00|62200.
06:33:01|62200.01
06:33:02|62200.
06:33:04|62206.23
06:33:05|62206.23
06:33:06|62200.01
06:33:07|62201.37
06:33:08|62218.45
06:33:10|62228.
06:33:10|62218.01
06:33:11|62210.01
06:33:13|62208.66
06:33:14|62195.74
06:33:15|62190.04
06:33:16|62190.05
06:33:17|62185.14
06:33:18|62180.
06:33:19|62176.01
06:33:21|62176.
06:33:21|62174.92
06:33:22|62162.01
06:33:24|62162.01
06:33:25|62162.
06:33:26|62161.68
06:33:27|62160.06
06:33:28|62158.01
06:33:29|62158.
06:33:30|62165.73
06:33:31|62170.37
06:33:32|62176.83
06:33:33|62176.84
06:33:34|62173.82
06:33:35|62175.25
06:33:37|62175.26
06:33:38|62170.01
06:33:38|62170.01
06:33:40|62170.
06:33:42|62170.01
06:33:42|62162.49
06:33:44|62158.
06:33:45|62158.
06:33:46|62158.01
06:33:48|62158.01
06:33:48|62161.56
06:33:50|62161.55
06:33:51|62161.55
06:33:52|62161.55
06:33:53|62161.55
06:33:54|62161.55
06:33:55|62161.56
06:33:56|62161.56
06:33:57|62161.55
06:33:59|62161.56
06:34:00|62161.56
06:34:01|62161.55
06:34:01|62156.82
06:34:03|62141.71
06:34:03|62140.
06:34:05|62137.38
06:34:05|62130.01
06:34:06|62118.01
06:34:08|62118.01
06:34:09|62125.9
06:34:09|62129.88
06:34:10|62127.05
06:34:11|62116.31
06:34:12|62123.61
06:34:14|62130.89
06:34:14|62120.01
06:34:15|62120.01
06:34:16|62119.36
06:34:18|62118.03
06:34:18|62118.03
06:34:21|62112.01
06:34:21|62117.99
06:34:23|62118.
06:34:23|62126.
06:34:25|62116.32
06:34:25|62120.
06:34:27|62120.
06:34:27|62120.
06:34:29|62112.01
06:34:29|62101.89
06:34:30|62101.88
06:34:32|62101.88
06:34:33|62109.6
06:34:34|62129.99
06:34:35|62130.
06:34:36|62126.08
06:34:37|62100.48
06:34:38|62108.
06:34:39|62111.7
06:34:40|62104.41
06:34:41|62104.41
06:34:42|62104.41
06:34:44|62101.89
06:34:45|62101.9
06:34:46|62120.96
06:34:47|62131.99
06:34:48|62131.99
06:34:49|62125.23
06:34:51|62130.9
06:34:52|62141.43
06:34:53|62141.98
06:34:54|62150.07
06:34:55|62150.06
06:34:56|62145.69
06:34:57|62145.69
06:34:58|62145.69
06:34:59|62123.93
06:35:00|62123.93
06:35:02|62138.
06:35:03|62135.59
06:35:04|62138.
06:35:05|62128.68
06:35:06|62128.
06:35:07|62128.
06:35:08|62120.37
06:35:09|62108.01
06:35:10|62104.41
06:35:12|62090.89
06:35:13|62092.83
06:35:13|62092.82
06:35:14|62092.83
06:35:15|62097.41
06:35:17|62097.41
06:35:18|62090.7
06:35:18|62087.48
06:35:19|62087.48
06:35:21|62103.12
06:35:21|62109.03
06:35:22|62114.7
06:35:23|62115.5
06:35:24|62111.46
06:35:25|62096.
06:35:27|62094.01
06:35:27|62099.3
06:35:28|62097.19
06:35:29|62094.02
06:35:30|62086.12
06:35:31|62089.59
06:35:32|62090.
06:35:34|62090.
06:35:35|62088.01
06:35:35|62082.
06:35:37|62082.
06:35:37|62082.01
06:35:39|62082.01
06:35:39|62086.83
06:35:42|62089.99
06:35:43|62102.55
06:35:44|62097.69
06:35:45|62076.16
06:35:47|62076.16
06:35:48|62076.16
06:35:49|62076.16
06:35:50|62070.99
06:35:51|62078.
06:35:52|62078.
06:35:53|62078.
06:35:54|62077.99
06:35:56|62077.99
06:35:56|62083.98
06:35:58|62083.99
06:35:59|62083.99
06:36:00|62089.77
06:36:01|62095.99
06:36:02|62100.
06:36:03|62114.
06:36:04|62123.42
06:36:05|62127.66
06:36:06|62128.68
06:36:07|62124.01
06:36:08|62124.01
06:36:08|62131.36
06:36:09|62131.42
06:36:11|62133.98
06:36:12|62139.99
06:36:13|62140.
06:36:14|62140.
06:36:15|62144.
06:36:16|62143.99
06:36:17|62140.62
06:36:18|62136.77
06:36:20|62136.78
06:36:20|62139.81
06:36:22|62139.8
06:36:23|62145.68
06:36:24|62145.68
06:36:25|62142.
06:36:26|62139.02
06:36:27|62128.01
06:36:28|62117.14
06:36:29|62125.99
06:36:30|62139.
06:36:31|62139.58
06:36:32|62145.68
06:36:33|62154.
06:36:34|62154.29
06:36:35|62154.
06:36:36|62152.01
06:36:37|62152.01
06:36:38|62152.
06:36:39|62148.
06:36:40|62145.68
06:36:41|62130.
06:36:43|62130.01
06:36:44|62130.
06:36:44|62130.01
06:36:46|62130.01
06:36:47|62130.
06:36:48|62130.01
06:36:49|62130.01
06:36:50|62132.44
06:36:52|62133.42
06:36:53|62133.41
06:36:53|62135.98
06:36:55|62137.36
06:36:56|62137.36
06:36:57|62137.37
06:36:58|62137.36
06:36:59|62137.36
06:37:00|62137.37
06:37:01|62137.37
06:37:02|62137.37
06:37:03|62146.55
06:37:04|62146.56
06:37:06|62145.45
06:37:07|62146.29
06:37:08|62149.62
06:37:09|62149.62
06:37:10|62156.82
06:37:11|62159.99
06:37:12|62159.99
06:37:13|62238.62
06:37:15|62213.8
06:37:15|62214.89
06:37:17|62210.99
06:37:17|62210.98
06:37:19|62210.99
06:37:20|62210.98
06:37:21|62204.01
06:37:22|62235.99
06:37:23|62253.99
06:37:24|62250.01
06:37:25|62250.01
06:37:26|62250.02
06:37:27|62250.01
06:37:29|62250.02
06:37:29|62260.
06:37:31|62260.
06:37:32|62267.99
06:37:32|62277.71
06:37:34|62284.58
06:37:35|62280.01
06:37:35|62280.
06:37:37|62283.99
06:37:38|62284.
06:37:39|62282.
06:37:40|62282.
06:37:41|62282.
06:37:42|62283.99
06:37:44|62289.46
06:37:46|62289.46
06:37:47|62288.01
06:37:47|62282.01
06:37:50|62285.5
06:37:51|62289.47
06:37:51|62289.46
06:37:54|62283.18
06:37:54|62282.76
06:37:55|62282.76
06:37:56|62283.98
06:37:58|62283.99
06:37:59|62283.98
06:38:00|62283.98
06:38:01|62283.99
06:38:03|62274.27
06:38:03|62274.
06:38:05|62274.01
06:38:06|62270.22
06:38:07|62269.44
06:38:08|62281.54
06:38:09|62281.54
06:38:10|62281.54
06:38:11|62281.55
06:38:12|62281.54
06:38:13|62279.69
06:38:15|62279.68
06:38:16|62279.68
06:38:16|62274.57
06:38:17|62260.5
06:38:19|62260.5
06:38:20|62260.5
06:38:20|62260.5
06:38:21|62260.5
06:38:23|62252.
06:38:23|62252.01
06:38:24|62252.
06:38:26|62252.01
06:38:28|62251.6
06:38:28|62255.99
06:38:30|62256.
06:38:31|62255.99
06:38:32|62256.
06:38:33|62261.73
06:38:34|62267.99
06:38:35|62263.75
06:38:36|62261.31
06:38:38|62261.32
06:38:38|62250.01
06:38:39|62250.01
06:38:40|62250.01
06:38:41|62244.95
06:38:42|62239.44
06:38:44|62232.26
06:38:46|62232.25
06:38:46|62232.25
06:38:47|62232.26
06:38:49|62225.04
06:38:50|62225.03
06:38:51|62238.63
06:38:53|62238.63
06:38:54|62238.63
06:38:55|62241.99
06:38:56|62242.
06:38:56|62242.
06:38:58|62241.99
06:38:59|62241.99
06:39:00|62241.99
06:39:01|62241.99
06:39:02|62244.3
06:39:03|62251.59
06:39:05|62256.
06:39:06|62255.99
06:39:07|62256.
06:39:08|62255.99
06:39:09|62255.99
06:39:11|62256.
06:39:11|62255.99
06:39:13|62256.
06:39:14|62255.99
06:39:15|62255.99
06:39:16|62256.
06:39:17|62255.99
06:39:18|62256.
06:39:19|62255.99
06:39:20|62256.
06:39:22|62256.
06:39:22|62255.99
06:39:24|62248.01
06:39:25|62242.
06:39:25|62234.01
06:39:27|62234.01
06:39:28|62226.01
06:39:28|62224.01
06:39:30|62235.99
06:39:31|62236.
06:39:32|62236.
06:39:33|62237.45
06:39:35|62237.45
06:39:36|62228.11
06:39:37|62228.11
06:39:38|62228.11
06:39:39|62224.15
06:39:40|62224.05
06:39:41|62224.01
06:39:42|62224.
06:39:44|62224.01
06:39:44|62216.61
06:39:47|62216.61
06:39:48|62216.61
06:39:49|62216.61
06:39:51|62221.99
06:39:52|62221.99
06:39:54|62221.99
06:39:55|62222.
06:39:56|62221.99
06:39:57|62222.
06:39:57|62222.
06:39:58|62222.
06:39:59|62222.
06:40:01|62215.99
06:40:02|62216.
06:40:03|62227.34
06:40:04|62228.
06:40:05|62224.05
06:40:06|62220.72
06:40:07|62220.73
06:40:08|62220.72
06:40:09|62220.73
06:40:10|62220.72
06:40:11|62220.72
06:40:12|62220.73
06:40:14|62220.72
06:40:15|62220.73
06:40:16|62216.01
06:40:17|62216.01
06:40:18|62216.01
06:40:19|62216.
06:40:20|62216.
06:40:21|62210.01
06:40:22|62206.57
06:40:23|62206.58
06:40:24|62206.57
06:40:25|62206.58
06:40:27|62201.37
06:40:29|62196.69
06:40:29|62193.27
06:40:30|62187.62
06:40:31|62185.16
06:40:32|62176.31
06:40:34|62176.32
06:40:34|62176.31
06:40:35|62176.32
06:40:36|62176.31
06:40:37|62176.31
06:40:38|62173.02
06:40:39|62162.01
06:40:40|62154.29
06:40:41|62154.29
06:40:42|62157.98
06:40:43|62157.98
06:40:45|62157.98
06:40:47|62161.92
06:40:48|62166.
06:40:49|62162.01
06:40:50|62162.
06:40:52|62162.
06:40:53|62154.29
06:40:54|62150.46
06:40:54|62150.46
06:40:56|62150.46
06:40:56|62150.
06:40:58|62140.18
06:40:59|62135.6
06:41:00|62135.59
06:41:02|62135.6
06:41:02|62140.
06:41:04|62139.99
06:41:04|62142.6
06:41:06|62142.6
06:41:06|62142.6
06:41:08|62134.01
06:41:09|62141.43
06:41:10|62141.43
06:41:11|62148.
06:41:12|62147.14
06:41:13|62147.14
06:41:14|62147.14
06:41:15|62153.58
06:41:16|62148.76
06:41:17|62148.
06:41:18|62148.
06:41:19|62148.01
06:41:20|62148.
06:41:21|62148.01
06:41:22|62144.25
06:41:23|62144.01
06:41:24|62144.01
06:41:25|62144.
06:41:26|62144.
06:41:27|62144.01
06:41:28|62144.01
06:41:29|62144.
06:41:30|62144.01
06:41:32|62150.
06:41:32|62149.99
06:41:33|62157.63
06:41:34|62157.62
06:41:36|62157.62
06:41:36|62157.63
06:41:37|62157.62
06:41:39|62157.63
06:41:40|62157.62
06:41:40|62157.62
06:41:41|62157.99
06:41:43|62158.13
06:41:44|62158.14
06:41:45|62158.14
06:41:46|62158.14
06:41:47|62158.14
06:41:49|62163.3
06:41:50|62163.99
06:41:51|62164.
06:41:52|62164.
06:41:53|62163.99
06:41:54|62163.99
06:41:56|62162.49
06:41:56|62150.25
06:41:57|62150.26
06:41:59|62150.25
06:41:59|62150.26
06:42:01|62150.25
06:42:01|62150.26
06:42:03|62142.01
06:42:04|62142.02
06:42:05|62137.11
06:42:06|62137.11
06:42:07|62137.1
06:42:08|62130.01
06:42:10|62130.02
06:42:10|62130.01
06:42:12|62130.02
06:42:13|62130.02
06:42:14|62123.42
06:42:15|62123.42
06:42:15|62123.43
06:42:16|62123.42
06:42:18|62123.43
06:42:19|62123.42
06:42:20|62123.42
06:42:21|62123.42
06:42:23|62123.43
06:42:24|62123.42
06:42:24|62128.44
06:42:25|62129.99
06:42:26|62130.
06:42:27|62130.
06:42:29|62130.
06:42:29|62129.99
06:42:30|62129.99
06:42:32|62149.32
06:42:33|62156.5
06:42:33|62156.5
06:42:35|62162.49
06:42:35|62168.97
06:42:36|62174.46
06:42:37|62174.45
06:42:39|62174.46
06:42:39|62174.46
06:42:40|62174.46
06:42:42|62176.31
06:42:43|62176.31
06:42:44|62176.32
06:42:45|62176.31
06:42:45|62176.31
06:42:48|62188.41
06:42:49|62198.93
06:42:51|62192.01
06:42:53|62190.01
06:42:54|62190.
06:42:55|62190.
06:42:57|62178.7
06:42:57|62171.05
06:42:58|62171.05
06:43:00|62171.04
06:43:01|62171.05
06:43:01|62171.04
06:43:02|62160.03
06:43:04|62160.01
06:43:05|62154.4
06:43:06|62154.4
06:43:08|62146.01
06:43:08|62146.01
06:43:10|62146.01
06:43:11|62146.01
06:43:11|62146.01
06:43:13|62146.
06:43:13|62146.01
06:43:15|62146.
06:43:15|62140.62
06:43:17|62138.01
06:43:18|62138.01
06:43:19|62134.01
06:43:20|62134.
06:43:21|62134.01
06:43:22|62134.
06:43:23|62134.01
06:43:25|62134.
06:43:25|62139.42
06:43:26|62144.52
06:43:27|62151.15
06:43:28|62152.77
06:43:30|62163.32
06:43:31|62162.69
06:43:31|62158.
06:43:33|62158.01
06:43:33|62158.01
06:43:34|62158.01
06:43:36|62158.01
06:43:38|62174.58
06:43:38|62182.
06:43:40|62181.99
06:43:40|62181.99
06:43:41|62181.99
06:43:42|62182.
06:43:43|62181.99
06:43:44|62188.73
06:43:45|62193.27
06:43:47|62199.75
06:43:49|62206.23
06:43:50|62209.89
06:43:51|62209.99
06:43:52|62210.
06:43:53|62200.01
06:43:55|62192.
06:43:56|62192.01
06:43:56|62192.
06:43:58|62192.01
06:43:58|62185.98
06:44:00|62184.01
06:44:02|62184.
06:44:03|62177.29
06:44:04|62177.28
06:44:05|62177.28
06:44:06|62177.29
06:44:07|62178.02
06:44:08|62178.02
06:44:09|62178.02
06:44:10|62178.01
06:44:11|62178.01
06:44:12|62178.02
06:44:14|62183.54
06:44:14|62180.
06:44:16|62180.
06:44:17|62180.
06:44:18|62180.
06:44:19|62180.
06:44:20|62169.12
06:44:22|62169.12
06:44:22|62169.12
06:44:23|62169.11
06:44:24|62169.11
06:44:26|62169.12
06:44:26|62169.11
06:44:28|62169.12
06:44:29|62169.12
06:44:30|62169.12
06:44:30|62173.83
06:44:31|62173.99
06:44:33|62174.
06:44:33|62183.55
06:44:35|62183.99
06:44:35|62189.82
06:44:37|62189.82
06:44:39|62203.82
06:44:39|62205.4
06:44:41|62205.4
06:44:42|62205.41
06:44:43|62198.14
06:44:44|62193.58
06:44:45|62193.58
06:44:46|62193.58
06:44:47|62193.58
06:44:48|62193.57
06:44:50|62193.58
06:44:51|62190.01
06:44:52|62189.82
06:44:53|62189.81
06:44:54|62189.82
06:44:55|62189.82
06:44:56|62189.82
06:44:57|62189.82
06:44:59|62197.99
06:45:00|62199.73
06:45:01|62198.
06:45:02|62189.82
06:45:04|62189.81
06:45:04|62189.82
06:45:05|62189.82
06:45:06|62189.82
06:45:07|62189.81
06:45:08|62189.81
06:45:09|62189.82
06:45:10|62189.81
06:45:11|62189.82
06:45:13|62189.81
06:45:13|62189.81
06:45:14|62202.
06:45:15|62209.46
06:45:16|62209.46
06:45:17|62209.47
06:45:19|62215.95
06:45:19|62216.
06:45:20|62224.
06:45:22|62223.99
06:45:22|62224.
06:45:24|62223.99
06:45:25|62224.
06:45:26|62233.77
06:45:27|62234.01
06:45:28|62243.99
06:45:29|62243.99
06:45:30|62243.99
06:45:31|62244.
06:45:32|62255.99
06:45:33|62255.99
06:45:34|62256.
06:45:35|62259.42
06:45:36|62262.42
06:45:37|62265.98
06:45:38|62266.28
06:45:39|62264.55
06:45:40|62264.55
06:45:41|62249.61
06:45:42|62245.11
06:45:43|62240.01
06:45:44|62240.01
06:45:45|62245.92
06:45:46|62246.71
06:45:47|62246.72
06:45:48|62246.72
06:45:50|62249.6
06:45:52|62259.83
06:45:54|62265.36
06:45:56|62265.52
06:45:57|62265.52
06:45:58|62265.53
06:45:58|62262.12
06:46:00|62260.01
06:46:00|62253.21
06:46:01|62250.19
06:46:03|62250.2
06:46:04|62246.71
06:46:05|62244.01
06:46:06|62244.
06:46:08|62244.01
06:46:08|62252.22
06:46:10|62252.22
06:46:11|62260.5
06:46:12|62266.82
06:46:12|62266.82
06:46:14|62266.81
06:46:14|62266.82
06:46:16|62260.
06:46:17|62256.01
06:46:18|62231.42
06:46:19|62241.99
06:46:20|62242.
06:46:21|62220.81
06:46:22|62220.56
06:46:23|62220.57
06:46:24|62223.22
06:46:25|62225.99
06:46:27|62225.99
06:46:28|62226.
06:46:29|62225.99
06:46:31|62220.81
06:46:31|62220.01
06:46:32|62220.01
06:46:33|62220.
06:46:35|62220.
06:46:35|62238.59
06:46:36|62243.99
06:46:37|62244.
06:46:38|62244.
06:46:40|62249.12
06:46:40|62249.12
06:46:41|62256.44
06:46:42|62256.44
06:46:44|62256.45
06:46:45|62259.99
06:46:46|62263.74
06:46:47|62263.73
06:46:47|62260.01
06:46:48|62260.01
06:46:49|62260.01
06:46:52|62260.01
06:46:52|62250.78
06:46:54|62250.01
06:46:55|62250.01
06:46:56|62246.3
06:46:57|62238.63
06:46:58|62238.01
06:46:59|62238.
06:47:01|62238.01
06:47:02|62236.
06:47:02|62228.
06:47:03|62226.01
06:47:04|62226.01
06:47:05|62227.98
06:47:07|62227.99
06:47:08|62227.98
06:47:08|62227.99
06:47:09|62227.98
06:47:11|62227.99
06:47:11|62227.98
06:47:12|62227.99
06:47:13|62227.98
06:47:15|62227.98
06:47:16|62227.98
06:47:16|62237.01
06:47:18|62237.01
06:47:19|62242.
06:47:20|62242.
06:47:21|62237.01
06:47:22|62233.02
06:47:23|62233.02
06:47:24|62233.02
06:47:25|62220.02
06:47:27|62220.01
06:47:28|62212.25
06:47:29|62212.25
06:47:30|62212.26
06:47:30|62212.25
06:47:31|62206.25
06:47:32|62204.2
06:47:34|62195.7
06:47:35|62195.69
06:47:36|62195.69
06:47:37|62195.68
06:47:38|62188.2
06:47:39|62188.2
06:47:40|62188.2
06:47:42|62198.94
06:47:42|62189.39
06:47:43|62189.4
06:47:44|62183.8
06:47:45|62183.79
06:47:46|62181.12
06:47:48|62181.12
06:47:49|62181.12
06:47:49|62181.12
06:47:50|62181.13
06:47:52|62177.06
06:47:54|62176.27
06:47:55|62176.27
06:47:56|62176.27
06:47:57|62176.26
06:47:58|62176.27
06:47:59|62179.68
06:48:01|62179.68
06:48:02|62165.73
06:48:03|62162.01
06:48:04|62140.62
06:48:05|62128.47
06:48:06|62124.03
06:48:07|62100.01
06:48:08|62100.
06:48:10|62096.
06:48:10|62102.94
06:48:11|62105.99
06:48:12|62099.87
06:48:15|62092.57
06:48:15|62081.69
06:48:16|62082.
06:48:17|62081.99
06:48:19|62083.99
06:48:19|62083.99
06:48:21|62084.
06:48:22|62083.99
06:48:23|62065.01
06:48:24|62062.
06:48:25|62062.01
06:48:26|62062.01
06:48:27|62062.
06:48:28|62062.
06:48:29|62062.01
06:48:31|62063.99
06:48:32|62064.
06:48:33|62063.99
06:48:33|62064.
06:48:34|62064.
06:48:36|62058.01
06:48:37|62058.01
06:48:38|62046.
06:48:38|62031.89
06:48:40|62019.1
06:48:40|62012.
06:48:42|61950.
06:48:43|61965.13
06:48:43|61950.77
06:48:45|61940.22
06:48:46|61970.01
06:48:47|61980.07
06:48:48|61987.53
06:48:49|61986.
06:48:50|61967.24
06:48:51|61984.11
06:48:52|61968.
06:48:53|61960.
06:48:54|61953.86
06:48:55|61953.65
06:48:57|61947.43
06:48:58|61945.22
06:48:59|61945.22
06:49:00|61933.09
06:49:02|61953.65
06:49:02|61960.
06:49:03|61980.
06:49:04|61992.
06:49:06|61984.29
06:49:07|62000.
06:49:08|62019.93
06:49:09|62023.99
06:49:11|62006.7
06:49:11|61999.99
06:49:13|62005.97
06:49:13|61988.01
06:49:14|61975.4
06:49:15|61989.99
06:49:16|62008.
06:49:17|62008.
06:49:18|62010.9
06:49:20|61992.4
06:49:21|61990.
06:49:22|61988.01
06:49:23|61982.06
06:49:24|61976.26
06:49:25|61994.
06:49:26|61998.
06:49:27|61994.01
06:49:28|62000.
06:49:29|62000.
06:49:31|62011.99
06:49:32|62019.99
06:49:33|62020.
06:49:34|62004.6
06:49:35|61997.26
06:49:35|61990.01
06:49:37|61990.01
06:49:38|61997.25
06:49:39|61997.24
06:49:39|61997.25
06:49:40|62001.87
06:49:42|62015.86
06:49:43|62024.
06:49:44|62025.99
06:49:45|62036.
06:49:46|62051.51
06:49:48|62051.51
06:49:48|62058.53
06:49:49|62058.99
06:49:50|62067.57
06:49:51|62060.
06:49:53|62067.57
06:49:54|62073.85
06:49:55|62098.93
06:49:57|62062.05
06:49:58|62067.72
06:49:59|62067.84
06:50:00|62067.85
06:50:01|62073.85
06:50:02|62067.84
06:50:03|62077.16
06:50:04|62031.27
06:50:07|62021.87
06:50:07|62010.01
06:50:09|62000.
06:50:09|61988.01
06:50:10|61988.01
06:50:11|61988.01
06:50:14|61988.
06:50:14|61988.01
06:50:16|61988.01
06:50:17|61988.01
06:50:17|61992.
06:50:18|61962.
06:50:19|61967.97
06:50:21|61971.
06:50:23|61989.55
06:50:24|61988.01
06:50:25|61976.25
06:50:25|61977.8
06:50:27|61966.95
06:50:29|61969.71
06:50:30|61976.13
06:50:30|61984.
06:50:31|62001.99
06:50:32|62007.85
06:50:33|62007.85
06:50:34|61998.02
06:50:36|61998.01
06:50:37|62001.3
06:50:38|62023.44
06:50:39|62023.45
06:50:40|62023.44
06:50:41|62005.63
06:50:42|61999.24
06:50:43|61995.71
06:50:44|61999.99
06:50:45|61999.99
06:50:46|62000.
06:50:47|61999.99
06:50:48|61995.83
06:50:49|61995.83
06:50:50|62002.65
06:50:51|61995.24
06:50:52|61994.6
06:50:53|61994.59
06:50:54|62000.
06:50:56|61999.99
06:50:57|62001.74
06:50:59|62001.74
06:51:00|61999.68
06:51:01|61991.82
06:51:03|61991.83
06:51:03|61994.
06:51:05|62009.99
06:51:05|62028.
06:51:07|62039.18
06:51:08|62053.14
06:51:10|62044.39
06:51:10|62037.99
06:51:12|62043.64
06:51:14|62054.99
06:51:15|62059.99
06:51:15|62063.59
06:51:16|62069.99
06:51:17|62063.11
06:51:19|62054.01
06:51:20|62042.61
06:51:21|62038.
06:51:22|62032.08
06:51:23|62032.09
06:51:24|62033.98
06:51:26|62033.98
06:51:26|62033.99
06:51:28|62041.24
06:51:29|62041.25
06:51:30|62047.78
06:51:31|62070.
06:51:32|62069.99
06:51:33|62070.84
06:51:34|62070.84
06:51:35|62070.84
06:51:36|62070.84
06:51:37|62077.99
06:51:38|62078.
06:51:39|62078.
06:51:40|62074.13
06:51:41|62068.98
06:51:42|62023.35
06:51:43|62016.
06:51:44|62016.01
06:51:45|62026.14
06:51:46|62026.27
06:51:47|62032.
06:51:48|62032.
06:51:49|62032.
06:51:50|62032.
06:51:51|62032.
06:51:53|62018.
06:51:53|62012.
06:51:54|62012.4
06:51:56|62021.51
06:51:57|62036.
06:51:59|62036.
06:52:00|62031.27
06:52:01|62035.99
06:52:01|62035.99
06:52:04|62022.
06:52:04|62012.01
06:52:05|62012.01
06:52:06|62012.01
06:52:07|62013.67
06:52:08|62010.
06:52:10|62010.
06:52:11|62010.
06:52:12|62009.99
06:52:14|62009.99
06:52:15|62009.99
06:52:16|61986.01
06:52:17|61984.
06:52:18|61980.58
06:52:20|61980.58
06:52:20|61987.53
06:52:21|62000.
06:52:22|62000.
06:52:23|61996.01
06:52:24|61982.01
06:52:26|61982.
06:52:26|61966.
06:52:27|61965.34
06:52:29|61965.34
06:52:30|61965.33
06:52:31|61965.33
06:52:32|61956.01
06:52:33|61950.
06:52:35|61945.21
06:52:35|61939.73
06:52:37|61947.98
06:52:38|61949.03
06:52:39|61957.98
06:52:41|61959.88
06:52:41|61961.99
06:52:42|61975.38
06:52:44|61968.9
06:52:45|61979.2
06:52:46|61987.99
06:52:47|61991.53
06:52:49|61989.16
06:52:49|61989.16
06:52:50|62001.3
06:52:51|62003.73
06:52:52|62011.3
06:52:53|62015.58
06:52:55|62019.54
06:52:56|62019.53
06:52:58|62019.53
06:52:59|62019.53
06:53:00|62019.54
06:53:01|62029.15
06:53:02|62030.85
06:53:03|62033.98
06:53:04|62033.98
06:53:06|62048.81
06:53:06|62051.99
06:53:08|62053.99
06:53:09|62053.99
06:53:10|62073.93
06:53:12|62073.93
06:53:12|62077.99
06:53:13|62074.
06:53:15|62080.47
06:53:16|62087.99
06:53:18|62068.82
06:53:19|62082.02
06:53:19|62082.02
06:53:21|62080.01
06:53:22|62085.7
06:53:23|62085.7
06:53:24|62085.71
06:53:25|62085.7
06:53:26|62084.01
06:53:27|62084.
06:53:28|62084.01
06:53:29|62080.47
06:53:30|62068.32
06:53:31|62071.99
06:53:32|62078.62
06:53:33|62082.
06:53:34|62086.35
06:53:35|62092.58
06:53:36|62112.8
06:53:38|62112.8
06:53:38|62112.81
06:53:39|62112.81
06:53:41|62118.59
06:53:41|62116.01
06:53:43|62110.01
06:53:44|62115.47
06:53:45|62119.77
06:53:47|62119.77
06:53:47|62119.78
06:53:48|62119.78
06:53:50|62119.77
06:53:50|62114.01
06:53:52|62112.01
06:53:53|62112.01
06:53:54|62112.
06:53:55|62116.05
06:53:55|62118.27
06:53:57|62118.27
06:53:58|62118.26
06:53:59|62118.27
06:54:00|62116.51
06:54:02|62119.76
06:54:03|62126.35
06:54:05|62126.35
06:54:05|62126.35
06:54:06|62126.34
06:54:08|62126.34
06:54:09|62122.01
06:54:10|62118.27
06:54:11|62118.27
06:54:13|62118.26
06:54:14|62118.27
06:54:15|62118.27
06:54:16|62118.27
06:54:17|62118.27
06:54:18|62118.26
06:54:20|62118.27
06:54:20|62111.9
06:54:22|62118.15
06:54:23|62118.26
06:54:24|62121.69
06:54:25|62121.68
06:54:26|62121.68
06:54:27|62121.68
06:54:29|62118.75
06:54:30|62118.26
06:54:30|62118.27
06:54:31|62108.01
06:54:33|62108.
06:54:34|62109.61
06:54:36|62113.08
06:54:37|62113.08
06:54:37|62113.08
06:54:38|62119.99
06:54:39|62119.99
06:54:41|62129.99
06:54:42|62130.
06:54:43|62130.
06:54:44|62129.99
06:54:45|62137.93
06:54:45|62139.9
06:54:47|62138.2
06:54:47|62138.2
06:54:49|62138.2
06:54:49|62138.21
06:54:50|62138.21
06:54:51|62138.21
06:54:53|62138.21
06:54:54|62138.2
06:54:55|62138.2
06:54:56|62138.21
06:54:58|62138.21
06:54:58|62138.21
06:54:59|62138.21
06:55:01|62138.21
06:55:01|62138.2
06:55:03|62138.21
06:55:04|62135.58
06:55:05|62135.58
06:55:06|62135.57
06:55:08|62135.58
06:55:09|62135.58
06:55:09|62138.2
06:55:11|62140.
06:55:11|62149.28
06:55:13|62149.28
06:55:14|62149.28
06:55:15|62149.27
06:55:17|62144.67
06:55:18|62144.
06:55:18|62138.
06:55:20|62134.01
06:55:21|62136.57
06:55:21|62137.36
06:55:23|62134.01
06:55:24|62134.01
06:55:26|62134.
06:55:27|62134.01
06:55:28|62122.8
06:55:29|62120.
06:55:30|62120.01
06:55:31|62116.01
06:55:32|62116.01
06:55:33|62116.01
06:55:34|62116.01
06:55:35|62116.01
06:55:36|62116.01
06:55:37|62129.13
06:55:38|62130.89
06:55:39|62134.
06:55:40|62132.01
06:55:41|62132.
06:55:42|62132.
06:55:43|62132.01
06:55:44|62132.01
06:55:45|62132.01
06:55:46|62132.01
06:55:47|62132.01
06:55:48|62132.01
06:55:50|62132.
06:55:50|62132.01
06:55:51|62132.02
06:55:53|62132.01
06:55:53|62132.02
06:55:54|62132.02
06:55:56|62132.02
06:55:57|62132.02
06:55:57|62132.02
06:55:58|62132.02
06:56:00|62132.02
06:56:02|62126.
06:56:02|62126.
06:56:04|62126.
06:56:06|62122.69
06:56:08|62122.7
06:56:09|62122.7
06:56:10|62122.7
06:56:11|62122.7
06:56:12|62122.7
06:56:13|62122.69
06:56:14|62117.94
06:56:16|62116.
06:56:17|62116.01
06:56:17|62116.01
06:56:19|62116.01
06:56:19|62116.
06:56:21|62116.01
06:56:21|62116.01
06:56:23|62121.96
06:56:24|62121.96
06:56:25|62121.96
06:56:26|62121.96
06:56:27|62121.95
06:56:28|62121.96
06:56:29|62125.59
06:56:30|62130.9
06:56:31|62131.66
06:56:32|62131.65
06:56:33|62131.66
06:56:35|62131.65
06:56:35|62140.62
06:56:36|62140.62
06:56:38|62136.01
06:56:38|62136.01
06:56:39|62136.02
06:56:40|62130.91
06:56:41|62130.91
06:56:42|62130.91
06:56:43|62138.
06:56:45|62138.93
06:56:47|62143.19
06:56:48|62148.94
06:56:49|62149.99
06:56:50|62158.01
06:56:51|62158.
06:56:52|62158.01
06:56:53|62158.
06:56:54|62158.01
06:56:55|62158.01
06:56:56|62158.
06:56:57|62158.01
06:56:58|62150.
06:56:59|62150.01
06:57:00|62150.
06:57:02|62139.23
06:57:02|62136.01
06:57:03|62136.01
06:57:04|62136.01
06:57:06|62126.88
06:57:06|62126.88
06:57:07|62126.88
06:57:09|62129.2
06:57:09|62129.21
06:57:10|62129.2
06:57:13|62140.61
06:57:14|62140.61
06:57:15|62140.62
06:57:16|62140.61
06:57:17|62140.61
06:57:18|62140.61
06:57:19|62147.91
06:57:21|62158.
06:57:21|62158.
06:57:23|62158.
06:57:24|62157.99
06:57:25|62157.99
06:57:26|62166.38
06:57:27|62166.38
06:57:28|62171.81
06:57:30|62174.38
06:57:30|62180.
06:57:31|62188.17
06:57:32|62188.16
06:57:33|62188.16
06:57:34|62191.85
06:57:35|62190.
06:57:36|62190.01
06:57:37|62173.02
06:57:39|62172.45
06:57:40|62172.44
06:57:40|62172.44
06:57:41|62175.08
06:57:42|62172.44
06:57:44|62172.44
06:57:45|62170.01
06:57:46|62170.
06:57:47|62170.01
06:57:48|62170.
06:57:49|62170.
06:57:50|62170.01
06:57:51|62173.42
06:57:52|62173.83
06:57:53|62174.3
06:57:54|62174.91
06:57:55|62177.47
06:57:56|62180.04
06:57:58|62189.22
06:57:58|62190.01
06:58:00|62199.75
06:58:00|62207.58
06:58:02|62207.58
06:58:05|62196.
06:58:06|62153.58
06:58:08|62131.99
06:58:08|62131.98
06:58:10|62131.99
06:58:10|62131.99
06:58:11|62131.99
06:58:13|62131.98
06:58:14|62131.98
06:58:15|62131.98
06:58:16|62131.98
06:58:17|62131.98
06:58:18|62131.99
06:58:19|62131.99
06:58:20|62131.98
06:58:22|62116.01
06:58:23|62116.01
06:58:24|62116.01
06:58:25|62113.08
06:58:26|62110.08
06:58:28|62112.
06:58:28|62116.81
06:58:30|62118.
06:58:31|62118.01
06:58:32|62113.21
06:58:32|62110.01
06:58:34|62110.02
06:58:35|62110.01
06:58:36|62107.6
06:58:37|62106.02
06:58:39|62107.9
06:58:39|62117.94
06:58:41|62117.99
06:58:42|62117.99
06:58:43|62123.61
06:58:44|62123.99
06:58:47|62123.99
06:58:47|62123.99
06:58:48|62123.99
06:58:50|62124.
06:58:51|62124.
06:58:52|62123.99
06:58:53|62124.
06:58:54|62123.99
06:58:55|62124.
06:58:56|62123.99
06:58:57|62124.
06:58:58|62123.99
06:58:59|62124.
06:59:00|62124.
06:59:01|62124.
06:59:03|62123.99
06:59:04|62123.99
06:59:06|62123.99
06:59:07|62124.
06:59:07|62133.22
06:59:09|62138.2
06:59:10|62138.2
06:59:11|62138.21
06:59:13|62138.21
06:59:13|62141.34
06:59:15|62141.99
06:59:16|62142.
06:59:17|62147.91
06:59:18|62151.99
06:59:19|62154.28
06:59:21|62159.25
06:59:21|62161.5
06:59:22|62161.5
06:59:24|62170.
06:59:24|62171.56
06:59:25|62176.26
06:59:27|62176.26
06:59:28|62176.26
06:59:28|62176.25
06:59:29|62176.26
06:59:31|62176.26
06:59:32|62176.26
06:59:33|62176.26
06:59:34|62176.26
06:59:35|62176.26
06:59:36|62191.99
06:59:37|62192.24
06:59:38|62192.23
06:59:40|62192.23
06:59:40|62192.23
06:59:41|62188.41
06:59:43|62173.15
06:59:43|62173.11
06:59:45|62168.01
06:59:45|62168.01
06:59:46|62168.
06:59:47|62168.01
06:59:48|62168.01
06:59:49|62168.
06:59:50|62168.01
06:59:51|62168.
06:59:53|62168.
06:59:54|62168.
06:59:54|62168.
06:59:56|62168.01
06:59:56|62171.22
06:59:57|62180.55
06:59:58|62199.68
06:59:59|62199.68
07:00:01|62186.24
07:00:01|62184.
07:00:04|62174.65
07:00:06|62161.68
07:00:07|62150.
07:00:07|62154.29
07:00:09|62158.02
07:00:10|62172.
07:00:10|62171.99
07:00:12|62183.8
07:00:13|62192.23
07:00:14|62184.86
07:00:15|62178.4
07:00:16|62178.4
07:00:18|62182.74
07:00:18|62178.
07:00:20|62173.11
07:00:21|62162.58
07:00:22|62162.57
07:00:23|62162.57
07:00:24|62173.48
07:00:25|62178.55
07:00:26|62172.21
07:00:27|62170.61
07:00:29|62170.6
07:00:30|62163.27
07:00:31|62163.27
07:00:32|62154.29
07:00:33|62154.29
07:00:34|62150.01
07:00:36|62150.01
07:00:37|62150.01
07:00:38|62150.01
07:00:39|62150.
07:00:40|62150.01
07:00:41|62139.
07:00:41|62139.
07:00:42|62139.
07:00:44|62134.95
07:00:46|62123.98
07:00:46|62121.58
07:00:48|62121.58
07:00:49|62121.59
07:00:49|62131.99
07:00:50|62139.
07:00:51|62143.79
07:00:52|62143.8
07:00:54|62143.79
07:00:54|62143.79
07:00:56|62143.79
07:00:57|62143.79
07:00:58|62143.79
07:00:59|62143.79
07:01:01|62143.8
07:01:01|62143.79
07:01:02|62139.
07:01:03|62139.
07:01:05|62138.2
07:01:06|62128.27
07:01:08|62128.27
07:01:08|62132.9
07:01:09|62132.89
07:01:10|62132.89
07:01:12|62132.89
07:01:13|62132.9
07:01:15|62132.89
07:01:16|62132.89
07:01:16|62132.9
07:01:17|62136.
07:01:18|62135.99
07:01:21|62135.99
07:01:21|62138.19
07:01:23|62139.01
07:01:23|62139.01
07:01:25|62136.19
07:01:26|62132.02
07:01:26|62132.02
07:01:27|62132.02
07:01:29|62143.54
07:01:29|62154.4
07:01:31|62161.5
07:01:32|62161.5
07:01:33|62170.6
07:01:34|62170.61
07:01:35|62170.6
07:01:36|62170.61
07:01:38|62170.6
07:01:39|62190.
07:01:39|62190.
07:01:40|62195.99
07:01:42|62196.
07:01:42|62196.
07:01:43|62196.
07:01:45|62196.
07:01:45|62196.01
07:01:46|62196.
07:01:48|62196.01
07:01:48|62204.69
07:01:50|62204.7
07:01:51|62204.71
07:01:52|62205.
07:01:53|62205.
07:01:54|62196.02
07:01:55|62196.01
07:01:56|62199.35
07:01:57|62201.37
07:01:58|62188.7
07:02:00|62188.71
07:02:00|62191.99
07:02:01|62181.93
07:02:02|62174.9
07:02:03|62174.91
07:02:05|62166.22
07:02:06|62158.08
07:02:07|62154.28
07:02:08|62166.54
07:02:09|62166.84
07:02:10|62155.2
07:02:11|62142.24
07:02:12|62142.
07:02:14|62132.52
07:02:15|62130.74
07:02:16|62137.79
07:02:17|62139.8
07:02:18|62134.81
07:02:19|62130.91
07:02:19|62124.37
07:02:22|62123.43
07:02:23|62123.42
07:02:24|62123.43
07:02:25|62104.
07:02:26|62104.01
07:02:27|62109.83
07:02:29|62118.
07:02:29|62137.38
07:02:31|62138.23
07:02:32|62137.1
07:02:33|62137.1
07:02:33|62137.11
07:02:36|62122.02
07:02:36|62122.02
07:02:38|62112.01
07:02:38|62112.
07:02:40|62115.8
07:02:40|62130.19
07:02:42|62136.88
07:02:43|62136.89
07:02:44|62136.89
07:02:45|62136.88
07:02:47|62136.88
07:02:47|62136.89
07:02:48|62136.89
07:02:49|62136.89
07:02:50|62136.88
07:02:51|62136.88
07:02:52|62136.89
07:02:54|62136.89
07:02:55|62136.89
07:02:55|62136.9
07:02:57|62145.73
07:02:57|62145.99
07:02:58|62145.99
07:03:00|62144.67
07:03:01|62144.01
07:03:01|62144.01
07:03:02|62140.02
07:03:04|62140.02
07:03:04|62140.02
07:03:06|62136.89
07:03:08|62118.01
07:03:08|62117.13
07:03:09|62110.
07:03:12|62110.
07:03:13|62104.
07:03:14|62104.01
07:03:15|62096.
07:03:17|62092.59
07:03:18|62092.59
07:03:19|62092.59
07:03:19|62092.59
07:03:21|62092.59
07:03:22|62092.59
07:03:23|62098.19
07:03:23|62098.19
07:03:25|62098.18
07:03:25|62098.18
07:03:27|62098.18
07:03:28|62098.18
07:03:29|62099.31
07:03:31|62116.16
07:03:32|62120.
07:03:33|62120.
07:03:33|62113.09
07:03:34|62113.1
07:03:35|62113.09
07:03:37|62110.02
07:03:38|62110.
07:03:40|62110.01
07:03:40|62110.
07:03:41|62110.01
07:03:43|62110.01
07:03:43|62104.01
07:03:45|62102.01
07:03:45|62098.19
07:03:47|62092.6
07:03:48|62092.6
07:03:49|62092.59
07:03:50|62092.6
07:03:51|62092.59
07:03:52|62092.6
07:03:53|62092.6
07:03:54|62092.6
07:03:55|62092.6
07:03:57|62092.6
07:03:58|62095.99
07:03:59|62097.15
07:03:59|62097.16
07:04:01|62097.16
07:04:02|62092.6
07:04:03|62092.59
07:04:05|62093.64
07:04:05|62093.63
07:04:06|62092.59
07:04:09|62084.03
07:04:10|62084.03
07:04:11|62084.03
07:04:12|62084.03
07:04:13|62084.03
07:04:14|62084.03
07:04:15|62084.03
07:04:17|62081.99
07:04:18|62081.99
07:04:18|62081.99
07:04:20|62076.01
07:04:21|62076.02
07:04:22|62068.
07:04:23|62066.01
07:04:24|62066.
07:04:24|62066.
07:04:26|62066.01
07:04:27|62066.
07:04:27|62066.01
07:04:29|62066.
07:04:30|62059.62
07:04:31|62050.
07:04:32|62036.01
07:04:33|62025.01
07:04:35|62013.58
07:04:35|62013.58
07:04:36|62013.57
07:04:37|62013.58
07:04:39|62013.99
07:04:40|62022.36
07:04:41|62026.
07:04:43|62030.
07:04:43|62016.01
07:04:45|62016.01
07:04:46|62016.
07:04:47|62015.08
07:04:49|62016.
07:04:49|62016.
07:04:50|62016.
07:04:51|62016.01
07:04:53|62016.01
07:04:54|62016.01
07:04:55|62016.
07:04:57|62014.55
07:04:58|62014.55
07:04:58|62014.55
07:04:59|62014.54
07:05:01|61995.
07:05:02|61982.32
07:05:02|61991.63
07:05:04|61995.63
07:05:05|62002.
07:05:06|62001.99
07:05:07|62002.
07:05:08|62002.
07:05:09|62005.29
07:05:10|62010.59
07:05:12|62010.6
07:05:14|62028.02
07:05:14|62028.03
07:05:16|62030.86
07:05:18|62038.7
07:05:18|62050.01
07:05:20|62050.01
07:05:21|62050.01
07:05:23|62053.21
07:05:23|62058.
07:05:25|62057.99
07:05:26|62058.
07:05:27|62058.
07:05:27|62058.
07:05:28|62059.9
07:05:29|62070.77
07:05:30|62070.78
07:05:32|62075.99
07:05:33|62081.44
07:05:34|62084.04
07:05:35|62087.97
07:05:36|62092.15
07:05:37|62098.7
07:05:38|62098.7
07:05:39|62103.35
07:05:41|62109.99
07:05:42|62109.99
07:05:42|62115.99
07:05:44|62117.16
07:05:45|62117.15
07:05:46|62117.15
07:05:47|62117.16
07:05:48|62112.01
07:05:49|62112.01
07:05:50|62112.01
07:05:51|62112.01
07:05:53|62108.01
07:05:54|62094.
07:05:55|62094.45
07:05:55|62098.49
07:05:57|62101.74
07:05:57|62110.56
07:05:59|62115.16
07:06:00|62120.87
07:06:02|62120.88
07:06:02|62102.94
07:06:04|62102.94
07:06:04|62088.87
07:06:05|62080.21
07:06:07|62073.39
07:06:07|62067.49
07:06:08|62067.49
07:06:09|62063.01
07:06:10|62038.71
07:06:11|62038.7
07:06:13|62030.85
07:06:14|62025.63
07:06:15|62025.8
07:06:16|62025.8
07:06:18|62025.8
07:06:19|62025.8
07:06:19|62025.8
07:06:21|62025.51
07:06:22|62024.73
07:06:23|62022.98
07:06:24|62022.97
07:06:25|62022.98
07:06:26|62022.98
07:06:28|62022.98
07:06:29|62025.99
07:06:30|62026.
07:06:31|62025.75
07:06:32|62022.98
07:06:33|62026.94
07:06:34|62026.93
07:06:36|62026.93
07:06:36|62026.93
07:06:37|62026.93
07:06:39|62023.9
07:06:40|62023.9
07:06:41|62023.89
07:06:42|62023.9
07:06:42|62023.9
07:06:43|62023.89
07:06:44|62023.9
07:06:46|62023.89
07:06:48|62023.9
07:06:49|62023.9
07:06:49|62023.9
07:06:51|62023.9
07:06:52|62023.9
07:06:53|62023.89
07:06:54|62023.9
07:06:54|62023.9
07:06:56|62023.9
07:06:57|62023.9
07:06:58|62023.9
07:06:59|62023.9
07:07:00|62023.9
07:07:01|62023.89
07:07:02|62023.9
07:07:03|62023.9
07:07:04|62011.97
07:07:05|62023.9
07:07:06|62023.9
07:07:07|62026.94
07:07:08|62027.2
07:07:09|62027.21
07:07:10|62027.21
07:07:12|62045.85
07:07:14|62073.4
07:07:15|62092.58
07:07:16|62105.93
07:07:17|62113.84
07:07:18|62119.28
07:07:19|62117.01
07:07:21|62108.01
07:07:22|62118.53
07:07:22|62119.25
07:07:23|62119.25
07:07:25|62119.24
07:07:26|62114.
07:07:26|62112.01
07:07:27|62112.01
07:07:29|62112.01
07:07:30|62112.
07:07:31|62112.
07:07:33|62108.02
07:07:33|62102.01
07:07:34|62102.
07:07:36|62096.01
07:07:37|62119.24
07:07:38|62130.09
07:07:40|62136.89
07:07:41|62139.62
07:07:42|62139.61
07:07:44|62130.01
07:07:44|62130.
07:07:45|62123.61
07:07:46|62107.61
07:07:48|62104.
07:07:49|62104.
07:07:50|62112.
07:07:51|62111.99
07:07:52|62111.99
07:07:53|62112.
07:07:54|62112.
07:07:55|62111.99
07:07:56|62110.65
07:07:57|62110.
07:07:58|62110.01
07:07:59|62110.01
07:08:00|62100.12
07:08:02|62086.
07:08:02|62068.
07:08:03|62061.71
07:08:05|62058.
07:08:06|62053.37
07:08:07|62060.
07:08:08|62059.99
07:08:09|62060.
07:08:10|62048.
07:08:12|62040.01
07:08:13|62040.
07:08:15|62045.39
07:08:16|62045.4
07:08:17|62045.39
07:08:18|62038.01
07:08:20|62038.01
07:08:21|62025.6
07:08:22|62025.59
07:08:23|62025.59
07:08:24|62012.
07:08:25|62012.
07:08:26|62014.26
07:08:28|62018.31
07:08:29|62018.31
07:08:30|62021.55
07:08:30|62022.
07:08:31|62022.73
07:08:32|62028.84
07:08:34|62027.22
07:08:35|62027.23
07:08:36|62027.23
07:08:37|62027.23
07:08:38|62027.22
07:08:39|62024.79
07:08:40|62024.
07:08:41|62022.
07:08:42|62016.02
07:08:43|62012.02
07:08:44|62012.02
07:08:46|62012.02
07:08:46|62022.
07:08:47|62024.01
07:08:48|62004.06
07:08:49|62004.01
07:08:50|62004.01
07:08:51|62004.
07:08:52|62004.
07:08:54|62004.01
07:08:54|62004.01
07:08:56|62009.4
07:08:57|62010.
07:08:59|62009.99
07:09:00|62009.99
07:09:01|62004.54
07:09:03|62004.01
07:09:03|62004.
07:09:04|62004.
07:09:05|61993.72
07:09:07|61993.71
07:09:09|61993.72
07:09:09|62002.59
07:09:10|62008.
07:09:11|62020.72
07:09:14|62020.72
07:09:14|62024.02
07:09:15|62024.01
07:09:17|62016.7
07:09:18|62021.55
07:09:19|62024.01
07:09:20|62024.01
07:09:21|62024.01
07:09:22|62024.02
07:09:23|62024.01
07:09:25|62024.02
07:09:26|62024.02
07:09:27|62024.02
07:09:28|62024.02
07:09:29|62029.99
07:09:30|62030.
07:09:31|62038.01
07:09:32|62041.13
07:09:33|62050.
07:09:35|62049.99
07:09:35|62050.
07:09:37|62050.
07:09:37|62049.99
07:09:38|62049.99
07:09:40|62049.99
07:09:40|62050.
07:09:42|62050.
07:09:43|62050.
07:09:44|62049.99
07:09:45|62041.55
07:09:46|62038.01
07:09:47|62038.01
07:09:48|62038.
07:09:49|62038.01
07:09:50|62038.01
07:09:51|62045.96
07:09:52|62048.
07:09:53|62049.99
07:09:54|62050.98
07:09:55|62056.
07:09:57|62055.99
07:09:58|62059.99
07:09:58|62065.29
07:10:00|62070.
07:10:01|62070.
07:10:02|62077.44
07:10:03|62083.11
07:10:04|62083.26
07:10:05|62083.26
07:10:06|62078.26
07:10:07|62069.99
07:10:09|62070.
07:10:09|62083.26
07:10:11|62083.25
07:10:12|62085.99
07:10:12|62086.
07:10:13|62086.
07:10:15|62085.99
07:10:17|62076.63
07:10:18|62076.13
07:10:19|62072.01
07:10:20|62062.01
07:10:21|62062.
07:10:23|62062.01
07:10:23|62065.99
07:10:25|62065.99
07:10:26|62060.41
07:10:27|62054.
07:10:27|62046.01
07:10:29|62044.01
07:10:30|62032.09
07:10:31|62023.98
07:10:33|62022.57
07:10:33|62022.56
07:10:35|62029.63
07:10:36|62023.17
07:10:37|62008.2
07:10:38|62000.01
07:10:39|62000.01
07:10:41|62008.59
07:10:41|62008.59
07:10:42|62009.99
07:10:43|62009.99
07:10:44|62009.99
07:10:45|62009.98
07:10:47|62009.99
07:10:48|62009.99
07:10:49|62004.01
07:10:50|61999.
07:10:52|61999.01
07:10:52|61999.
07:10:54|61999.01
07:10:55|61999.
07:10:56|61999.01
07:10:56|61999.01
07:10:57|61999.01
07:10:59|61999.
07:10:59|61999.01
07:11:01|61999.01
07:11:02|61979.2
07:11:02|61979.14
07:11:03|61991.99
07:11:05|62005.99
07:11:06|62000.14
07:11:07|61990.77
07:11:08|61984.
07:11:09|61978.41
07:11:10|61965.21
07:11:11|61968.
07:11:12|61964.04
07:11:13|61963.24
07:11:14|61963.7
07:11:15|61963.7
07:11:16|61954.
07:11:17|61951.53
07:11:18|61954.
07:11:20|61948.01
07:11:21|61948.01
07:11:22|61953.99
07:11:23|61963.71
07:11:25|61964.89
07:11:26|61964.89
07:11:27|61965.66
07:11:28|61976.84
07:11:29|61990.82
07:11:30|61995.99
07:11:32|61997.99
07:11:32|61986.01
07:11:34|61986.
07:11:34|61986.
07:11:36|61995.31
07:11:36|61999.68
07:11:37|62000.
07:11:39|62009.99
07:11:40|62009.99
07:11:41|62015.88
07:11:42|62003.6
07:11:42|62003.6
07:11:44|62003.6
07:11:45|62003.61
07:11:46|62016.
07:11:47|62016.45
07:11:48|62016.45
07:11:50|62016.46
07:11:50|62016.46
07:11:52|62016.46
07:11:52|62018.31
07:11:53|62019.11
07:11:54|62019.11
07:11:56|62019.11
07:11:57|62016.47
07:11:57|62016.46
07:11:59|62016.46
07:11:59|62016.47
07:12:00|62004.3
07:12:01|62004.3
07:12:03|62004.3
07:12:04|62009.8
07:12:05|62017.9
07:12:06|62023.12
07:12:07|62023.12
07:12:07|62023.11
07:12:08|62023.12
07:12:09|62026.22
07:12:11|62030.85
07:12:12|62034.
07:12:13|62037.48
07:12:14|62037.47
07:12:15|62026.02
07:12:16|62024.8
07:12:18|62024.79
07:12:19|62024.79
07:12:20|62018.
07:12:21|62018.
07:12:22|62018.01
07:12:23|62018.01
07:12:25|62021.43
07:12:25|62021.43
07:12:27|62021.43
07:12:28|62023.17
07:12:28|62024.84
07:12:29|62027.99
07:12:31|62028.
07:12:33|62031.41
07:12:33|62040.
07:12:35|62046.59
07:12:37|62055.89
07:12:38|62055.9
07:12:39|62059.99
07:12:39|62060.
07:12:40|62055.24
07:12:42|62059.99
07:12:43|62061.71
07:12:43|62061.72
07:12:45|62061.72
07:12:46|62080.67
07:12:47|62080.66
07:12:48|62080.67
07:12:50|62078.69
07:12:50|62078.7
07:12:52|62078.7
07:12:52|62081.38
07:12:53|62081.37
07:12:55|62081.38
07:12:55|62081.38
07:12:56|62081.38
07:12:58|62081.38
07:12:59|62081.37
07:13:00|62077.96
07:13:01|62072.
07:13:01|62072.
07:13:02|62068.52
07:13:04|62060.9
07:13:05|62046.59
07:13:06|62036.3
07:13:07|62026.01
07:13:08|62026.01
07:13:09|62026.01
07:13:11|62031.27
07:13:11|62033.99
07:13:12|62040.18
07:13:13|62040.95
07:13:14|62040.95
07:13:16|62040.95
07:13:17|62040.95
07:13:18|62060.
07:13:19|62061.71
07:13:20|62069.82
07:13:21|62071.72
07:13:22|62078.
07:13:24|62080.
07:13:25|62083.99
07:13:26|62080.
07:13:26|62078.
07:13:27|62078.
07:13:30|62078.01
07:13:30|62079.04
07:13:32|62079.05
07:13:33|62079.05
07:13:34|62079.05
07:13:35|62079.05
07:13:36|62076.01
07:13:37|62076.
07:13:39|62076.
07:13:39|62076.01
07:13:41|62065.21
07:13:41|62065.22
07:13:42|62075.53
07:13:43|62079.05
07:13:44|62079.05
07:13:46|62079.04
07:13:47|62079.05
07:13:48|62079.05
07:13:49|62079.04
07:13:51|62078.54
07:13:51|62078.54
07:13:52|62078.54
07:13:54|62078.55
07:13:55|62078.55
07:13:56|62078.54
07:13:58|62078.54
07:13:58|62078.55
07:13:59|62078.54
07:14:00|62078.55
07:14:02|62078.55
07:14:02|62078.54
07:14:04|62078.54
07:14:05|62078.55
07:14:05|62078.55
07:14:07|62078.55
07:14:07|62078.55
07:14:08|62078.55
07:14:10|62081.87
07:14:10|62081.87
07:14:11|62081.87
07:14:13|62081.87
07:14:13|62081.86
07:14:15|62081.86
07:14:16|62070.01
07:14:16|62070.
07:14:19|62070.01
07:14:19|62070.01
07:14:22|62077.99
07:14:23|62081.66
07:14:24|62081.66
07:14:25|62081.65
07:14:26|62081.66
07:14:27|62081.65
07:14:28|62081.66
07:14:30|62081.65
07:14:30|62081.65
07:14:31|62081.66
07:14:33|62081.65
07:14:33|62081.66
07:14:35|62081.66
07:14:36|62081.65
07:14:36|62081.66
07:14:39|62081.66
07:14:39|62081.66
07:14:41|62085.29
07:14:42|62092.57
07:14:44|62092.58
07:14:45|62095.12
07:14:45|62095.66
07:14:46|62099.91
07:14:47|62105.78
07:14:48|62112.
07:14:50|62119.52
07:14:51|62124.8
07:14:52|62124.8
07:14:53|62124.79
07:14:54|62124.79
07:14:55|62124.8
07:14:56|62137.37
07:14:57|62137.37
07:14:58|62139.61
07:15:00|62149.53
07:15:00|62154.28
07:15:01|62154.29
07:15:02|62150.87
07:15:03|62128.47
07:15:05|62124.8
07:15:06|62124.79
07:15:07|62118.01
07:15:08|62134.36
07:15:09|62130.
07:15:10|62122.01
07:15:11|62122.01
07:15:12|62131.33
07:15:13|62132.12
07:15:14|62132.12
07:15:15|62126.01
07:15:16|62122.01
07:15:17|62116.65
07:15:18|62115.83
07:15:20|62110.
07:15:21|62104.01
07:15:22|62104.
07:15:24|62106.
07:15:24|62106.
07:15:26|62106.
07:15:28|62106.
07:15:28|62106.
07:15:30|62106.01
07:15:31|62100.
07:15:32|62095.66
07:15:33|62095.66
07:15:34|62095.65
07:15:35|62092.58
07:15:37|62092.57
07:15:37|62092.57
07:15:38|62092.58
07:15:39|62092.58
07:15:41|62092.57
07:15:42|62092.58
07:15:42|62092.58
07:15:44|62092.58
07:15:45|62102.54
07:15:46|62108.16
07:15:47|62108.16
07:15:48|62108.16
07:15:49|62108.17
07:15:50|62108.16
07:15:51|62108.16
07:15:52|62108.16
07:15:53|62116.32
07:15:55|62119.06
07:15:55|62122.04
07:15:56|62122.04
07:15:57|62128.25
07:15:58|62128.26
07:15:59|62131.67
07:16:00|62133.96
07:16:02|62133.96
07:16:03|62128.27
07:16:03|62128.27
07:16:04|62128.26
07:16:05|62128.26
07:16:06|62128.26
07:16:08|62128.27
07:16:09|62128.27
07:16:10|62128.27
07:16:11|62124.
07:16:11|62124.
07:16:13|62124.
07:16:14|62124.01
07:16:15|62128.26
07:16:16|62142.24
07:16:17|62154.29
07:16:18|62154.29
07:16:19|62159.99
07:16:21|62166.76
07:16:21|62166.75
07:16:24|62183.83
07:16:24|62189.82
07:16:26|62186.57
07:16:26|62183.83
07:16:27|62172.
07:16:29|62175.21
07:16:30|62192.23
07:16:30|62192.23
07:16:31|62192.23
07:16:32|62190.84
07:16:33|62190.33
07:16:35|62180.15
07:16:36|62178.01
07:16:37|62178.
07:16:38|62178.
07:16:40|62178.01
07:16:40|62178.01
07:16:41|62185.99
07:16:42|62189.41
07:16:43|62189.42
07:16:44|62189.42
07:16:45|62189.42
07:16:47|62189.42
07:16:47|62189.41
07:16:49|62189.42
07:16:50|62189.42
07:16:51|62189.42
07:16:51|62189.43
07:16:53|62191.99
07:16:54|62193.99
07:16:55|62193.99
07:16:55|62194.
07:16:57|62194.
07:16:58|62196.
07:16:59|62195.99
07:17:00|62195.99
07:17:01|62195.99
07:17:02|62195.99
07:17:04|62190.03
07:17:04|62193.81
07:17:05|62199.75
07:17:06|62199.99
07:17:07|62199.99
07:17:08|62199.99
07:17:10|62199.99
07:17:10|62200.
07:17:12|62203.98
07:17:12|62208.
07:17:14|62208.
07:17:14|62208.
07:17:15|62208.
07:17:16|62208.
07:17:17|62208.
07:17:18|62207.99
07:17:19|62194.59
07:17:22|62186.01
07:17:22|62186.01
07:17:24|62186.01
07:17:25|62186.01
07:17:25|62189.22
07:17:26|62189.22
07:17:27|62189.21
07:17:29|62189.22
07:17:30|62189.22
07:17:32|62189.21
07:17:33|62194.
07:17:34|62194.
07:17:35|62193.99
07:17:36|62197.99
07:17:37|62199.95
07:17:38|62205.94
07:17:39|62205.94
07:17:40|62205.95
07:17:42|62205.94
07:17:42|62210.
07:17:44|62209.99
07:17:45|62209.99
07:17:45|62213.87
07:17:47|62213.88
07:17:48|62213.88
07:17:49|62213.87
07:17:50|62213.87
07:17:51|62213.53
07:17:52|62212.72
07:17:53|62201.38
07:17:54|62200.02
07:17:55|62194.89
07:17:56|62190.84
07:17:57|62186.02
07:17:58|62186.02
07:18:00|62186.02
07:18:00|62186.01
07:18:02|62192.46
07:18:03|62200.54
07:18:04|62202.81
07:18:05|62202.81
07:18:06|62204.43
07:18:07|62211.08
07:18:08|62215.95
07:18:09|62216.
07:18:10|62216.
07:18:11|62217.4
07:18:12|62217.39
07:18:13|62217.39
07:18:14|62218.66
07:18:15|62220.
07:18:17|62219.99
07:18:18|62220.
07:18:19|62219.99
07:18:19|62219.99
07:18:21|62219.99
07:18:21|62220.
07:18:23|62220.
07:18:25|62229.52
07:18:27|62220.
07:18:28|62219.99
07:18:29|62219.99
07:18:30|62222.88
07:18:31|62224.87
07:18:32|62224.86
07:18:34|62224.87
07:18:34|62224.87
07:18:36|62224.86
07:18:37|62224.86
07:18:37|62220.32
07:18:39|62220.33
07:18:40|62220.32
07:18:41|62220.33
07:18:42|62220.33
07:18:43|62220.33
07:18:44|62220.33
07:18:46|62220.32
07:18:46|62220.33
07:18:47|62220.32
07:18:49|62220.33
07:18:49|62220.33
07:18:51|62220.33
07:18:52|62220.32
07:18:53|62220.32
07:18:54|62220.32
07:18:55|62220.33
07:18:56|62220.33
07:18:58|62220.33
07:18:59|62220.33
07:19:00|62239.01
07:19:01|62236.
07:19:02|62236.01
07:19:03|62236.01
07:19:04|62236.
07:19:06|62235.31
07:19:07|62234.
07:19:08|62230.01
07:19:09|62230.01
07:19:09|62230.01
07:19:10|62234.
07:19:12|62234.
07:19:13|62249.34
07:19:13|62244.
07:19:14|62244.
07:19:15|62244.
07:19:16|62244.
07:19:18|62271.55
07:19:18|62266.
07:19:20|62261.9
07:19:21|62267.97
07:19:23|62265.19
07:19:25|62262.01
07:19:26|62254.
07:19:27|62250.
07:19:28|62258.01
07:19:30|62254.47
07:19:31|62254.48
07:19:33|62254.48
07:19:33|62259.17
07:19:35|62259.47
07:19:35|62271.89
07:19:36|62271.88
07:19:38|62271.88
07:19:39|62271.88
07:19:41|62271.89
07:19:41|62271.89
07:19:42|62277.5
07:19:44|62277.5
07:19:46|62277.51
07:19:47|62277.5
07:19:48|62277.5
07:19:49|62277.51
07:19:49|62277.5
07:19:51|62277.5
07:19:52|62277.5
07:19:53|62276.
07:19:54|62276.01
07:19:55|62264.01
07:19:56|62264.01
07:19:57|62264.01
07:19:59|62264.
07:20:00|62264.01
07:20:01|62262.
07:20:02|62262.
07:20:03|62260.
07:20:04|62260.01
07:20:05|62260.01
07:20:06|62260.01
07:20:07|62260.01
07:20:08|62260.01
07:20:09|62260.
07:20:10|62260.01
07:20:11|62260.01
07:20:12|62260.
07:20:13|62260.
07:20:14|62266.64
07:20:15|62266.64
07:20:16|62266.65
07:20:17|62266.65
07:20:18|62271.83
07:20:19|62266.17
07:20:20|62258.62
07:20:21|62258.62
07:20:22|62258.62
07:20:24|62258.62
07:20:25|62258.62
07:20:27|62258.61
07:20:28|62258.61
07:20:29|62258.62
07:20:31|62269.26
07:20:33|62269.27
07:20:34|62269.26
07:20:35|62269.26
07:20:36|62255.31
07:20:37|62250.1
07:20:38|62254.01
07:20:40|62250.09
07:20:40|62250.1
07:20:42|62250.1
07:20:42|62253.55
07:20:44|62258.
07:20:45|62264.
07:20:46|62264.
07:20:47|62264.
07:20:47|62263.99
07:20:49|62260.01
07:20:51|62260.01
07:20:52|62260.01
07:20:52|62252.42
07:20:54|62250.01
07:20:54|62250.
07:20:56|62244.
07:20:57|62244.
07:20:58|62244.
07:21:00|62244.01
07:21:01|62244.
07:21:01|62244.01
07:21:03|62244.01
07:21:04|62244.01
07:21:05|62244.01
07:21:06|62254.83
07:21:07|62263.74
07:21:08|62264.
07:21:10|62264.
07:21:10|62274.71
07:21:11|62276.
07:21:12|62275.99
07:21:13|62275.99
07:21:14|62275.99
07:21:15|62276.
07:21:17|62275.99
07:21:17|62276.
07:21:19|62271.91
07:21:20|62271.9
07:21:20|62271.91
07:21:22|62271.9
07:21:24|62271.91
07:21:25|62271.91
07:21:27|62271.9
07:21:28|62271.91
07:21:29|62277.71
07:21:30|62277.71
07:21:32|62282.97
07:21:33|62282.98
07:21:34|62282.98
07:21:35|62282.97
07:21:36|62281.51
07:21:37|62278.02
07:21:38|62278.02
07:21:39|62278.02
07:21:40|62278.01
07:21:41|62278.01
07:21:43|62278.02
07:21:43|62278.02
07:21:44|62278.02
07:21:46|62278.01
07:21:46|62278.02
07:21:48|62278.01
07:21:48|62278.01
07:21:49|62278.02
07:21:50|62278.01
07:21:52|62278.01
07:21:53|62278.02
07:21:53|62278.02
07:21:55|62278.01
07:21:55|62278.01
07:21:57|62278.01
07:21:57|62278.02
07:21:58|62278.02
07:22:01|62278.01
07:22:02|62278.01
07:22:02|62278.01
07:22:03|62278.01
07:22:04|62278.02
07:22:06|62278.01
07:22:06|62278.02
07:22:07|62278.02
07:22:09|62278.02
07:22:09|62278.01
07:22:10|62264.76
07:22:12|62258.07
07:22:12|62257.19
07:22:14|62260.49
07:22:15|62260.48
07:22:16|62260.49
07:22:18|62263.74
07:22:18|62269.99
07:22:19|62270.
07:22:20|62270.
07:22:21|62269.99
07:22:23|62266.01
07:22:23|62278.17
07:22:24|62278.16
07:22:27|62276.01
07:22:27|62276.
07:22:29|62276.01
07:22:30|62276.01
07:22:32|62276.01
07:22:33|62276.01
07:22:34|62276.01
07:22:35|62276.01
07:22:35|62276.01
07:22:37|62276.01
07:22:38|62276.
07:22:39|62276.01
07:22:40|62276.
07:22:41|62274.04
07:22:43|62268.01
07:22:44|62268.01
07:22:45|62268.01
07:22:46|62268.
07:22:48|62262.27
07:22:49|62258.84
07:22:50|62254.01
07:22:51|62254.01
07:22:52|62253.75
07:22:53|62253.73
07:22:54|62253.73
07:22:56|62253.74
07:22:56|62253.73
07:22:57|62253.73
07:22:58|62253.74
07:22:59|62250.3
07:23:00|62250.3
07:23:02|62250.31
07:23:03|62250.29
07:23:04|62250.29
07:23:04|62250.3
07:23:05|62250.29
07:23:06|62250.29
07:23:08|62250.29
07:23:08|62250.3
07:23:09|62250.29
07:23:10|62250.29
07:23:11|62250.3
07:23:12|62257.26
07:23:13|62262.12
07:23:14|62268.01
07:23:15|62275.21
07:23:16|62275.21
07:23:17|62275.22
07:23:18|62275.21
07:23:20|62275.22
07:23:21|62275.22
07:23:21|62275.22
07:23:23|62275.22
07:23:25|62275.21
07:23:25|62275.22
07:23:26|62275.22
07:23:28|62275.22
07:23:30|62262.01
07:23:32|62262.01
07:23:33|62262.01
07:23:34|62262.01
07:23:34|62262.
07:23:36|62262.
07:23:37|62254.
07:23:38|62254.
07:23:39|62254.
07:23:40|62248.
07:23:41|62248.
07:23:42|62244.
07:23:44|62239.41
07:23:45|62239.41
07:23:46|62239.41
07:23:46|62239.4
07:23:47|62239.41
07:23:48|62239.4
07:23:50|62239.41
07:23:50|62239.41
07:23:51|62239.41
07:23:52|62239.4
07:23:55|62239.41
07:23:55|62239.4
07:23:56|62239.4
07:23:57|62247.54
07:23:59|62248.01
07:24:00|62248.01
07:24:01|62248.01
07:24:02|62248.01
07:24:03|62248.01
07:24:04|62250.77
07:24:05|62259.91
07:24:06|62254.01
07:24:07|62254.
07:24:08|62254.
07:24:09|62248.05
07:24:10|62247.6
07:24:11|62244.01
07:24:12|62244.01
07:24:14|62244.
07:24:14|62240.25
07:24:15|62236.2
07:24:16|62236.2
07:24:17|62234.
07:24:18|62233.99
07:24:19|62233.98
07:24:20|62233.99
07:24:21|62233.99
07:24:22|62233.98
07:24:23|62233.98
07:24:25|62233.98
07:24:26|62233.98
07:24:26|62233.99
07:24:28|62233.99
07:24:29|62233.99
07:24:31|62233.99
07:24:32|62233.98
07:24:33|62233.98
07:24:34|62233.98
07:24:36|62233.98
07:24:37|62233.98
07:24:38|62233.98
07:24:39|62233.99
07:24:40|62233.98
07:24:42|62233.98
07:24:43|62233.99
07:24:44|62233.98
07:24:44|62233.99
07:24:45|62233.98
07:24:47|62233.77
07:24:48|62233.4
07:24:49|62228.1
07:24:50|62228.01
07:24:51|62228.02
07:24:52|62217.4
07:24:53|62216.76
07:24:54|62216.
07:24:55|62216.
07:24:56|62216.
07:24:58|62216.
07:24:58|62216.01
07:24:59|62216.01
07:25:00|62215.99
07:25:01|62210.01
07:25:02|62210.01
07:25:03|62210.01
07:25:04|62210.01
07:25:05|62210.01
07:25:06|62210.01
07:25:08|62221.89
07:25:08|62221.99
07:25:09|62221.99
07:25:11|62222.
07:25:12|62221.99
07:25:12|62229.96
07:25:13|62229.96
07:25:15|62229.95
07:25:15|62229.95
07:25:16|62229.96
07:25:17|62229.96
07:25:18|62229.96
07:25:19|62229.96
07:25:21|62229.96
07:25:22|62229.96
07:25:23|62232.96
07:25:24|62233.39
07:25:25|62233.39
07:25:26|62233.39
07:25:27|62233.39
07:25:28|62233.39
07:25:30|62233.39
07:25:32|62233.38
07:25:33|62233.39
07:25:35|62233.39
07:25:36|62233.38
07:25:37|62233.39
07:25:39|62233.38
07:25:40|62233.39
07:25:41|62233.39
07:25:42|62233.38
07:25:43|62233.38
07:25:44|62233.38
07:25:45|62233.38
07:25:46|62233.38
07:25:47|62233.38
07:25:48|62233.48
07:25:49|62233.49
07:25:50|62233.48
07:25:51|62233.49
07:25:53|62233.49
07:25:53|62233.48
07:25:54|62233.49
07:25:56|62233.48
07:25:56|62233.48
07:25:57|62233.48
07:25:59|62233.49
07:25:59|62233.49
07:26:00|62233.49
07:26:01|62233.48
07:26:03|62233.49
07:26:04|62227.81
07:26:05|62227.81
07:26:06|62227.81
07:26:07|62227.81
07:26:08|62227.81
07:26:09|62230.53
07:26:10|62230.52
07:26:11|62230.53
07:26:12|62230.52
07:26:13|62230.52
07:26:14|62230.52
07:26:15|62230.52
07:26:16|62230.52
07:26:17|62230.53
07:26:18|62230.52
07:26:20|62230.52
07:26:20|62230.52
07:26:21|62230.52
07:26:23|62222.
07:26:24|62222.01
07:26:24|62213.53
07:26:25|62212.01
07:26:26|62210.28
07:26:28|62210.01
07:26:29|62210.01
07:26:30|62210.01
07:26:32|62210.
07:26:33|62221.72
07:26:34|62226.
07:26:36|62226.
07:26:37|62226.
07:26:38|62226.
07:26:39|62226.
07:26:40|62226.
07:26:41|62229.72
07:26:43|62230.21
07:26:43|62230.21
07:26:45|62230.21
07:26:46|62230.21
07:26:47|62230.22
07:26:48|62230.22
07:26:49|62230.22
07:26:50|62230.22
07:26:51|62230.22
07:26:52|62230.21
07:26:53|62230.21
07:26:55|62230.22
07:26:55|62230.21
07:26:56|62230.21
07:26:57|62230.21
07:26:58|62230.22
07:27:00|62230.22
07:27:00|62230.22
07:27:01|62230.21
07:27:02|62230.22
07:27:03|62224.08
07:27:04|62224.07
07:27:05|62224.07
07:27:07|62238.
07:27:07|62267.92
07:27:08|62275.21
07:27:09|62275.21
07:27:11|62275.22
07:27:12|62275.22
07:27:13|62275.21
07:27:15|62275.22
07:27:15|62275.21
07:27:17|62275.21
07:27:17|62275.21
07:27:18|62275.22
07:27:19|62275.22
07:27:21|62275.22
07:27:21|62282.35
07:27:22|62282.36
07:27:23|62282.36
07:27:24|62282.36
07:27:25|62282.35
07:27:27|62282.35
07:27:27|62282.35
07:27:29|62280.79
07:27:30|62278.
07:27:32|62278.
07:27:33|62278.01
07:27:34|62276.01
07:27:35|62276.01
07:27:36|62281.99
07:27:37|62281.99
07:27:39|62270.
07:27:39|62270.
07:27:40|62270.01
07:27:42|62270.
07:27:43|62270.01
07:27:44|62275.07
07:27:45|62275.08
07:27:46|62275.07
07:27:47|62275.07
07:27:48|62275.08
07:27:50|62275.08
07:27:51|62275.08
07:27:52|62275.07
07:27:53|62275.07
07:27:54|62275.08
07:27:55|62275.07
07:27:57|62275.08
07:27:58|62275.08
07:27:59|62275.07
07:28:00|62275.08
07:28:02|62275.08
07:28:02|62275.08
07:28:04|62275.08
07:28:05|62275.08
07:28:06|62279.51
07:28:06|62279.99
07:28:07|62279.99
07:28:09|62282.
07:28:09|62270.82
07:28:11|62270.82
07:28:12|62275.07
07:28:13|62275.07
07:28:14|62275.07
07:28:15|62275.07
07:28:16|62277.92
07:28:17|62281.88
07:28:18|62281.88
07:28:19|62281.88
07:28:20|62281.89
07:28:21|62278.32
07:28:23|62278.32
07:28:23|62278.31
07:28:25|62279.13
07:28:26|62279.5
07:28:27|62278.01
07:28:29|62278.02
07:28:30|62278.01
07:28:31|62278.01
07:28:32|62278.01
07:28:34|62278.02
07:28:35|62278.02
07:28:36|62278.02
07:28:37|62278.02
07:28:38|62278.01
07:28:39|62278.02
07:28:41|62270.01
07:28:42|62270.01
07:28:43|62270.01
07:28:44|62275.86
07:28:45|62278.01
07:28:47|62278.02
07:28:47|62278.13
07:28:49|62287.99
07:28:50|62288.
07:28:51|62293.99
07:28:52|62293.99
07:28:53|62293.99
07:28:54|62292.2
07:28:55|62292.2
07:28:56|62292.2
07:28:57|62292.19
07:28:59|62292.19
07:29:00|62292.2
07:29:00|62292.19
07:29:01|62292.2
07:29:02|62292.19
07:29:03|62292.19
07:29:04|62292.2
07:29:06|62292.19
07:29:06|62288.05
07:29:07|62288.04
07:29:09|62288.05
07:29:10|62288.05
07:29:11|62288.05
07:29:11|62248.07
07:29:13|62246.86
07:29:13|62246.86
07:29:14|62246.86
07:29:15|62246.87
07:29:16|62246.86
07:29:17|62250.3
07:29:19|62255.64
07:29:20|62255.99
07:29:21|62263.99
07:29:21|62264.
07:29:23|62263.99
07:29:24|62264.
07:29:25|62264.
07:29:26|62263.99
07:29:27|62264.
07:29:28|62263.99
07:29:29|62256.46
07:29:30|62256.46
07:29:31|62256.45
07:29:33|62256.45
07:29:34|62256.46
07:29:36|62256.45
07:29:36|62256.45
07:29:37|62256.46
07:29:39|62256.46
07:29:40|62256.45
07:29:41|62256.45
07:29:42|62256.45
07:29:42|62279.84
07:29:43|62283.98
07:29:45|62283.98
07:29:46|62283.99
07:29:47|62283.99
07:29:48|62283.99
07:29:49|62283.99
07:29:50|62283.99
07:29:52|62283.99
07:29:52|62283.99
07:29:54|62283.99
07:29:55|62280.57
07:29:57|62273.46
07:29:57|62273.2
07:29:59|62273.2
07:30:00|62273.19
07:30:01|62273.19
07:30:02|62273.99
07:30:04|62270.22
07:30:04|62269.76
07:30:05|62268.6
07:30:06|62268.18
07:30:07|62273.99
07:30:08|62273.99
07:30:10|62273.99
07:30:10|62273.99
07:30:11|62274.
07:30:13|62274.
07:30:13|62247.82
07:30:15|62237.99
07:30:15|62237.99
07:30:17|62226.49
07:30:17|62226.49
07:30:18|62226.48
07:30:19|62232.
07:30:21|62231.99
07:30:22|62232.
07:30:22|62226.61
07:30:24|62226.61
07:30:24|62226.61
07:30:26|62226.62
07:30:27|62226.62
07:30:27|62237.82
07:30:29|62241.99
07:30:30|62247.04
07:30:31|62247.04
07:30:32|62247.04
07:30:33|62247.05
07:30:35|62247.05
07:30:36|62237.82
07:30:38|62231.88
07:30:39|62226.61
07:30:41|62226.61
07:30:41|62226.62
07:30:42|62227.97
07:30:44|62231.32
07:30:45|62231.32
07:30:46|62231.32
07:30:47|62231.33
07:30:48|62231.32
07:30:48|62231.33
07:30:49|62228.
07:30:51|62228.
07:30:51|62228.
07:30:53|62228.
07:30:54|62228.
07:30:55|62228.
07:30:56|62228.
07:30:57|62228.
07:30:58|62228.
07:30:59|62228.
07:31:00|62228.01
07:31:01|62228.
07:31:02|62228.01
07:31:04|62228.01
07:31:05|62223.26
07:31:06|62228.
07:31:07|62231.31
07:31:09|62237.82
07:31:09|62238.
07:31:11|62238.
07:31:12|62237.99
07:31:13|62237.99
07:31:14|62238.
07:31:15|62238.
07:31:16|62238.
07:31:17|62247.99
07:31:18|62254.84
07:31:19|62254.84
07:31:20|62254.84
07:31:21|62254.83
07:31:23|62259.99
07:31:23|62259.99
07:31:25|62259.98
07:31:26|62259.98
07:31:26|62248.35
07:31:27|62247.54
07:31:28|62247.54
07:31:29|62247.55
07:31:31|62247.55
07:31:31|62247.54
07:31:32|62232.96
07:31:34|62232.24
07:31:36|62222.99
07:31:38|62222.98
07:31:39|62228.
07:31:40|62230.53
07:31:42|62233.77
07:31:43|62234.
07:31:44|62233.99
07:31:45|62234.
07:31:46|62234.
07:31:47|62234.
07:31:48|62234.
07:31:50|62239.99
07:31:51|62240.
07:31:52|62239.99
07:31:53|62239.99
07:31:53|62240.
07:31:55|62240.
07:31:55|62240.
07:31:57|62240.
07:31:58|62239.99
07:32:00|62239.99
07:32:00|62239.99
07:32:02|62240.
07:32:03|62234.58
07:32:04|62234.
07:32:05|62234.
07:32:06|62234.
07:32:07|62234.
07:32:08|62234.01
07:32:09|62234.01
07:32:11|62234.
07:32:11|62234.
07:32:12|62234.
07:32:13|62234.01
07:32:15|62234.01
07:32:16|62234.
07:32:17|62234.
07:32:17|62234.01
07:32:19|62234.
07:32:20|62237.6
07:32:21|62237.6
07:32:22|62237.6
07:32:24|62240.
07:32:24|62253.99
07:32:25|62253.99
07:32:26|62253.99
07:32:27|62253.99
07:32:28|62253.99
07:32:29|62253.99
07:32:30|62253.99
07:32:31|62241.87
07:32:33|62240.32
07:32:33|62245.99
07:32:34|62245.98
07:32:36|62245.99
07:32:37|62251.58
07:32:38|62251.58
07:32:40|62259.99
07:32:41|62259.98
07:32:42|62259.99
07:32:43|62259.99
07:32:45|62259.98
07:32:46|62259.99
07:32:47|62247.52
07:32:48|62246.73
07:32:49|62265.86
07:32:49|62265.86
07:32:51|62265.86
07:32:52|62265.86
07:32:53|62265.85
07:32:54|62265.85
07:32:55|62265.86
07:32:56|62265.85
07:32:57|62265.85
07:32:58|62265.85
07:32:59|62265.86
07:33:01|62269.99
07:33:01|62269.98
07:33:03|62266.05
07:33:04|62266.06
07:33:05|62266.05
07:33:06|62266.05
07:33:07|62266.05
07:33:08|62266.06
07:33:09|62266.05
07:33:10|62254.
07:33:11|62254.01
07:33:13|62244.
07:33:13|62244.
07:33:14|62244.
07:33:15|62242.
07:33:16|62234.
07:33:17|62237.01
07:33:18|62237.01
07:33:19|62237.16
07:33:20|62237.15
07:33:21|62237.15
07:33:22|62237.15
07:33:23|62237.15
07:33:24|62237.16
07:33:25|62237.16
07:33:26|62237.16
07:33:27|62239.48
07:33:28|62241.99
07:33:29|62242.
07:33:31|62244.01
07:33:31|62250.46
07:33:32|62257.99
07:33:34|62269.99
07:33:35|62270.
07:33:36|62270.
07:33:37|62269.99
07:33:38|62277.71
07:33:39|62277.72
07:33:40|62277.71
07:33:41|62277.72
07:33:42|62284.48
07:33:44|62284.47
07:33:45|62284.48
07:33:46|62284.47
07:33:47|62284.48
07:33:48|62284.48
07:33:49|62284.48
07:33:49|62284.47
07:33:51|62284.48
07:33:52|62284.47
07:33:53|62284.48
07:33:54|62284.48
07:33:55|62284.47
07:33:56|62284.48
07:33:57|62284.47
07:33:59|62284.47
07:33:59|62284.47
07:34:01|62282.37
07:34:01|62272.65
07:34:02|62272.
07:34:03|62272.
07:34:05|62272.
07:34:05|62250.01
07:34:06|62247.83
07:34:08|62247.85
07:34:09|62247.85
07:34:11|62249.16
07:34:11|62249.16
07:34:12|62249.16
07:34:13|62249.15
07:34:14|62249.15
07:34:16|62249.15
07:34:16|62255.64
07:34:18|62259.98
07:34:18|62265.19
07:34:19|62265.36
07:34:21|62269.96
07:34:21|62269.96
07:34:22|62273.99
07:34:23|62276.7
07:34:24|62281.99
07:34:25|62281.99
07:34:26|62282.
07:34:28|62283.99
07:34:29|62284.47
07:34:30|62284.48
07:34:30|62284.47
07:34:32|62282.01
07:34:33|62282.
07:34:34|62282.01
07:34:35|62278.
07:34:37|62278.01
07:34:38|62278.01
07:34:39|62278.01
07:34:40|62256.45
07:34:41|62250.02
07:34:42|62250.01
07:34:44|62256.45
07:34:45|62256.45
07:34:46|62256.44
07:34:48|62256.44
07:34:48|62256.45
07:34:50|62256.45
07:34:51|62256.45
07:34:51|62256.45
07:34:52|62256.44
07:34:54|62256.44
07:34:55|62256.44
07:34:56|62256.45
07:34:57|62256.45
07:34:58|62256.45
07:34:59|62256.45
07:35:00|62256.45
07:35:02|62256.45
07:35:03|62256.44
07:35:04|62256.44
07:35:05|62256.44
07:35:06|62256.45
07:35:08|62256.45
07:35:08|62256.45
07:35:09|62256.44
07:35:10|62256.45
07:35:11|62256.45
07:35:12|62256.45
07:35:13|62256.45
07:35:14|62256.44
07:35:15|62256.44
07:35:16|62256.44
07:35:18|62256.45
07:35:19|62256.45
07:35:19|62256.44
07:35:21|62256.44
07:35:22|62256.45
07:35:22|62256.45
07:35:23|62256.44
07:35:25|62256.45
07:35:26|62256.45
07:35:27|62263.98
07:35:28|62263.98
07:35:29|62263.99
07:35:31|62263.99
07:35:31|62263.99
07:35:32|62263.99
07:35:33|62263.99
07:35:34|62263.98
07:35:35|62263.99
07:35:37|62263.99
07:35:37|62263.98
07:35:38|62263.99
07:35:41|62263.98
07:35:42|62263.98
07:35:42|62263.99
07:35:44|62260.01
07:35:45|62260.02
07:35:46|62260.01
07:35:48|62260.01
07:35:49|62260.02
07:35:51|62260.02
07:35:51|62260.01
07:35:52|62260.02
07:35:54|62260.02
07:35:54|62260.02
07:35:55|62260.02
07:35:56|62260.02
07:35:57|62260.01
07:35:59|62260.02
07:36:00|62260.01
07:36:00|62260.02
07:36:02|62260.02
07:36:03|62260.02
07:36:04|62260.02
07:36:05|62260.02
07:36:06|62260.02
07:36:08|62260.02
07:36:09|62260.01
07:36:10|62260.02
07:36:11|62260.01
07:36:12|62260.02
07:36:13|62260.02
07:36:14|62260.01
07:36:15|62260.01
07:36:16|62260.01
07:36:17|62260.02
07:36:18|62260.01
07:36:19|62260.02
07:36:20|62260.02
07:36:21|62260.01
07:36:22|62260.02
07:36:23|62265.99
07:36:24|62265.99
07:36:25|62265.99
07:36:26|62265.99
07:36:27|62266.
07:36:28|62266.
07:36:29|62266.
07:36:30|62269.11
07:36:32|62275.99
07:36:33|62275.99
07:36:34|62275.99
07:36:35|62275.99
07:36:36|62275.99
07:36:38|62276.
07:36:39|62276.
07:36:39|62276.
07:36:41|62276.
07:36:42|62276.
07:36:43|62276.
07:36:44|62276.
07:36:46|62276.
07:36:47|62275.99
07:36:48|62275.99
07:36:50|62276.
07:36:50|62275.99
07:36:52|62275.99
07:36:53|62276.
07:36:54|62276.
07:36:55|62276.
07:36:57|62276.
07:36:57|62275.99
07:36:58|62275.99
07:36:59|62275.99
07:37:00|62276.
07:37:01|62266.98
07:37:02|62266.65
07:37:04|62266.66
07:37:05|62266.65
07:37:06|62266.66
07:37:08|62266.65
07:37:08|62266.66
07:37:10|62258.01
07:37:11|62258.
07:37:12|62258.01
07:37:12|62258.01
07:37:13|62258.01
07:37:15|62258.01
07:37:15|62258.
07:37:16|62258.01
07:37:17|62258.
07:37:18|62258.01
07:37:20|62258.01
07:37:21|62258.01
07:37:22|62258.
07:37:24|62258.
07:37:24|62258.01
07:37:26|62258.01
07:37:26|62259.99
07:37:27|62259.98
07:37:28|62259.99
07:37:29|62259.99
07:37:30|62259.99
07:37:32|62259.99
07:37:32|62259.99
07:37:34|62259.98
07:37:34|62259.98
07:37:36|62259.99
07:37:37|62259.99
07:37:38|62259.99
07:37:39|62259.99
07:37:40|62259.98
07:37:41|62259.99
07:37:42|62259.98
07:37:44|62259.99
07:37:45|62259.99
07:37:46|62259.98
07:37:47|62259.99
07:37:47|62259.99
07:37:49|62259.98
07:37:50|62259.98
07:37:51|62259.99
07:37:53|62259.99
07:37:53|62259.98
07:37:54|62269.99
07:37:55|62269.99
07:37:56|62270.
07:37:58|62270.
07:37:58|62270.
07:38:00|62270.
07:38:01|62270.
07:38:02|62270.
07:38:03|62269.99
07:38:04|62269.99
07:38:06|62266.19
07:38:06|62266.19
07:38:07|62266.19
07:38:08|62269.62
07:38:09|62275.99
07:38:10|62275.99
07:38:12|62276.
07:38:13|62276.
07:38:14|62275.99
07:38:15|62276.
07:38:16|62276.
07:38:17|62276.
07:38:18|62276.
07:38:19|62276.7
07:38:20|62277.11
07:38:22|62277.11
07:38:22|62277.11
07:38:23|62277.11
07:38:25|62277.1
07:38:25|62277.11
07:38:26|62277.11
07:38:27|62277.11
07:38:28|62277.11
07:38:29|62277.11
07:38:30|62277.11
07:38:31|62277.11
07:38:32|62277.11
07:38:34|62277.1
07:38:35|62277.11
07:38:35|62279.77
07:38:36|62279.77
07:38:38|62279.77
07:38:39|62279.77
07:38:40|62283.99
07:38:41|62283.99
07:38:43|62284.
07:38:44|62284.
07:38:44|62284.48
07:38:45|62284.48
07:38:46|62284.47
07:38:48|62284.47
07:38:49|62284.47
07:38:50|62284.47
07:38:51|62284.48
07:38:52|62284.48
07:38:53|62287.99
07:38:54|62288.
07:38:55|62289.99
07:38:56|62301.89
07:38:57|62308.57
07:38:59|62308.57
07:39:00|62308.57
07:39:00|62308.58
07:39:02|62308.57
07:39:03|62308.57
07:39:04|62308.57
07:39:05|62308.58
07:39:06|62293.71
07:39:07|62293.71
07:39:08|62293.71
07:39:10|62285.12
07:39:11|62285.12
07:39:11|62285.12
07:39:13|62285.12
07:39:14|62285.11
07:39:15|62285.12
07:39:16|62285.11
07:39:17|62284.48
07:39:18|62284.48
07:39:19|62284.48
07:39:20|62284.48
07:39:21|62284.48
07:39:22|62284.48
07:39:23|62284.49
07:39:25|62284.48
07:39:25|62284.48
07:39:26|62284.48
07:39:27|62284.48
07:39:28|62284.49
07:39:29|62284.49
07:39:31|62284.49
07:39:31|62284.48
07:39:32|62284.48
07:39:34|62284.49
07:39:35|62284.49
07:39:37|62284.48
07:39:38|62284.48
07:39:38|62284.49
07:39:39|62284.48
07:39:41|62284.48
07:39:41|62284.49
07:39:43|62284.49
07:39:44|62284.48
07:39:45|62284.48
07:39:45|62284.48
07:39:47|62284.48
07:39:48|62291.16
07:39:49|62291.16
07:39:50|62291.16
07:39:51|62291.16
07:39:53|62291.16
07:39:53|62291.16
07:39:55|62291.15
07:39:55|62291.15
07:39:57|62292.89
07:39:58|62292.9
07:39:59|62292.9
07:40:00|62292.89
07:40:01|62292.89
07:40:02|62292.89
07:40:03|62292.9
07:40:04|62293.19
07:40:05|62293.2
07:40:06|62293.2
07:40:07|62293.19
07:40:09|62293.19
07:40:10|62293.19
07:40:11|62293.2
07:40:12|62293.2
07:40:13|62293.45
07:40:14|62293.44
07:40:15|62293.44
07:40:17|62293.45
07:40:17|62293.44
07:40:18|62293.45
07:40:20|62293.46
07:40:21|62293.46
07:40:22|62293.45
07:40:23|62298.57
07:40:24|62298.57
07:40:25|62298.56
07:40:26|62298.56
07:40:27|62298.56
07:40:28|62298.56
07:40:30|62298.56
07:40:30|62300.99
07:40:32|62305.99
07:40:32|62306.
07:40:33|62306.
07:40:35|62306.
07:40:36|62308.29
07:40:36|62308.57
07:40:37|62308.56
07:40:39|62308.57
07:40:39|62308.57
07:40:40|62312.09
07:40:41|62312.09
07:40:42|62312.09
07:40:45|62312.09
07:40:46|62312.09
07:40:48|62318.27
07:40:49|62318.28
07:40:50|62318.27
07:40:51|62318.27
07:40:53|62318.27
07:40:54|62318.27
07:40:55|62318.28
07:40:56|62318.28
07:40:58|62318.28
07:40:59|62318.27
07:41:00|62318.28
07:41:01|62312.1
07:41:02|62312.09
07:41:04|62312.09
07:41:04|62312.09
07:41:05|62312.1
07:41:06|62312.1
07:41:08|62313.96
07:41:08|62317.99
07:41:10|62317.98
07:41:11|62317.98
07:41:12|62317.99
07:41:13|62317.99
07:41:14|62317.98
07:41:15|62317.98
07:41:16|62317.99
07:41:18|62317.99
07:41:18|62317.98
07:41:19|62317.98
07:41:20|62317.99
07:41:21|62317.99
07:41:22|62317.99
07:41:23|62317.98
07:41:25|62317.98
07:41:25|62317.98
07:41:26|62317.99
07:41:27|62317.99
07:41:29|62319.14
07:41:30|62319.56
07:41:30|62319.56
07:41:32|62319.56
07:41:33|62319.56
07:41:34|62319.56
07:41:35|62319.55
07:41:36|62320.97
07:41:38|62320.98
07:41:40|62320.97
07:41:41|62320.97
07:41:41|62320.97
07:41:42|62320.98
07:41:43|62320.98
07:41:45|62320.98
07:41:46|62320.98
07:41:48|62320.97
07:41:49|62320.97
07:41:51|62320.97
07:41:52|62320.98
07:41:53|62320.98
07:41:54|62320.97
07:41:55|62320.98
07:41:56|62320.98
07:41:57|62320.98
07:41:59|62320.98
07:41:59|62320.98
07:42:00|62320.98
07:42:01|62320.98
07:42:02|62320.97
07:42:03|62320.97
07:42:05|62321.4
07:42:05|62321.39
07:42:07|62321.39
07:42:07|62321.39
07:42:09|62321.4
07:42:09|62321.4
07:42:11|62321.39
07:42:11|62321.39
07:42:13|62321.4
07:42:14|62321.39
07:42:15|62321.4
07:42:16|62321.41
07:42:17|62321.41
07:42:19|62328.46
07:42:19|62329.43
07:42:20|62330.09
07:42:21|62330.1
07:42:22|62330.09
07:42:24|62330.09
07:42:25|62330.1
07:42:26|62330.1
07:42:28|62330.1
07:42:28|62330.09
07:42:29|62328.55
07:42:30|62328.55
07:42:31|62328.54
07:42:32|62328.55
07:42:33|62328.55
07:42:34|62328.55
07:42:36|62328.54
07:42:36|62328.54
07:42:37|62328.55
07:42:39|62326.11
07:42:40|62326.
07:42:40|62326.
07:42:41|62326.01
07:42:43|62326.01
07:42:43|62326.
07:42:44|62326.01
07:42:46|62316.39
07:42:47|62316.01
07:42:50|62316.01
07:42:51|62316.01
07:42:52|62316.01
07:42:53|62316.
07:42:54|62316.01
07:42:55|62316.
07:42:56|62316.01
07:42:57|62316.
07:42:58|62316.01
07:42:59|62316.01
07:43:01|62316.01
07:43:02|62316.
07:43:03|62316.
07:43:04|62316.01
07:43:05|62316.01
07:43:06|62316.
07:43:07|62316.01
07:43:08|62313.96
07:43:09|62312.55
07:43:09|62312.55
07:43:11|62310.
07:43:12|62310.01
07:43:13|62310.
07:43:15|62310.
07:43:15|62300.
07:43:17|62300.
07:43:17|62300.01
07:43:18|62300.
07:43:19|62300.01
07:43:21|62300.01
07:43:22|62300.
07:43:23|62300.01
07:43:23|62300.01
07:43:24|62300.
07:43:26|62300.01
07:43:27|62300.01
07:43:28|62300.
07:43:29|62300.01
07:43:31|62300.01
07:43:32|62300.
07:43:33|62293.45
07:43:33|62293.45
07:43:35|62293.45
07:43:36|62293.45
07:43:37|62293.44
07:43:38|62293.44
07:43:40|62293.45
07:43:40|62293.44
07:43:41|62293.44
07:43:42|62293.44
07:43:43|62293.44
07:43:45|62293.45
07:43:45|62293.44
07:43:47|62293.45
07:43:48|62293.44
07:43:49|62293.45
07:43:51|62293.45
07:43:52|62293.45
07:43:53|62293.44
07:43:54|62293.44
07:43:54|62293.44
07:43:56|62286.37
07:43:56|62286.37
07:43:58|62286.38
07:43:58|62286.37
07:43:59|62286.37
07:44:00|62286.38
07:44:02|62286.37
07:44:03|62286.37
07:44:04|62286.38
07:44:05|62286.37
07:44:06|62286.38
07:44:07|62286.38
07:44:08|62286.38
07:44:09|62286.38
07:44:10|62286.37
07:44:11|62286.37
07:44:12|62286.38
07:44:13|62286.38
07:44:14|62286.37
07:44:16|62286.38
07:44:16|62286.38
07:44:18|62286.37
07:44:18|62292.9
07:44:19|62292.9
07:44:21|62292.89
07:44:21|62292.9
07:44:23|62292.9
07:44:24|62292.89
07:44:25|62292.9
07:44:25|62292.9
07:44:27|62292.9
07:44:28|62292.9
07:44:30|62292.89
07:44:30|62296.95
07:44:31|62299.99
07:44:32|62299.99
07:44:33|62299.99
07:44:34|62300.
07:44:35|62299.99
07:44:36|62300.
07:44:37|62299.99
07:44:38|62300.
07:44:39|62300.
07:44:40|62300.
07:44:41|62300.
07:44:43|62299.99
07:44:43|62305.02
07:44:44|62309.99
07:44:45|62309.99
07:44:46|62310.
07:44:48|62309.99
07:44:48|62310.
07:44:51|62310.
07:44:53|62310.
07:44:53|62310.
07:44:55|62310.
07:44:55|62310.
07:44:56|62310.
07:44:57|62312.27
07:44:59|62316.
07:44:59|62316.
07:45:00|62315.99
07:45:02|62316.
07:45:03|62316.
07:45:04|62315.99
07:45:05|62309.99
07:45:06|62310.
07:45:07|62310.
07:45:08|62310.
07:45:09|62305.56
07:45:10|62301.22
07:45:11|62301.22
07:45:12|62293.45
07:45:13|62293.45
07:45:14|62293.45
07:45:16|62293.45
07:45:16|62293.45
07:45:17|62293.45
07:45:18|62293.45
07:45:19|62284.48
07:45:20|62284.48
07:45:21|62284.48
07:45:22|62284.48
07:45:23|62284.48
07:45:24|62284.48
07:45:25|62284.48
07:45:27|62284.48
07:45:27|62284.47
07:45:28|62284.3
07:45:30|62284.
07:45:31|62284.
07:45:32|62284.
07:45:33|62283.99
07:45:34|62268.72
07:45:35|62268.72
07:45:36|62268.72
07:45:37|62268.72
07:45:38|62268.71
07:45:39|62268.71
07:45:40|62268.71
07:45:41|62268.71
07:45:42|62268.72
07:45:43|62268.71
07:45:44|62262.94
07:45:45|62262.93
07:45:46|62262.93
07:45:48|62262.93
07:45:49|62262.93
07:45:51|62262.94
07:45:52|62262.93
07:45:53|62262.94
07:45:55|62262.93
07:45:55|62262.94
07:45:57|62262.94
07:45:57|62262.93
07:45:58|62262.94
07:45:59|62262.94
07:46:00|62262.94
07:46:01|62262.93
07:46:02|62262.94
07:46:04|62262.94
07:46:05|62266.98
07:46:06|62266.98
07:46:07|62266.97
07:46:08|62271.39
07:46:09|62271.4
07:46:10|62271.4
07:46:10|62271.4
07:46:11|62271.39
07:46:13|62271.39
07:46:14|62271.39
07:46:15|62271.4
07:46:16|62286.67
07:46:17|62287.23
07:46:19|62293.99
07:46:20|62307.99
07:46:20|62307.99
07:46:21|62307.99
07:46:22|62308.
07:46:24|62308.
07:46:24|62308.
07:46:25|62308.
07:46:26|62313.96
07:46:28|62314.77
07:46:28|62319.99
07:46:30|62331.09
07:46:31|62331.09
07:46:32|62331.09
07:46:33|62331.1
07:46:34|62331.09
07:46:35|62331.09
07:46:36|62331.1
07:46:37|62331.09
07:46:38|62331.09
07:46:39|62331.09
07:46:40|62331.1
07:46:41|62331.1
07:46:42|62337.65
07:46:43|62339.13
07:46:45|62339.14
07:46:45|62339.14
07:46:47|62345.97
07:46:48|62356.07
07:46:49|62358.5
07:46:51|62358.5
07:46:51|62358.5
07:46:53|62358.49
07:46:54|62352.84
07:46:54|62346.01
07:46:57|62346.01
07:46:58|62346.
07:46:59|62346.01
07:46:59|62346.
07:47:01|62346.01
07:47:01|62350.41
07:47:02|62358.48
07:47:04|62358.49
07:47:04|62360.
07:47:06|62362.19
07:47:07|62362.19
07:47:08|62362.19
07:47:09|62362.2
07:47:10|62362.19
07:47:12|62362.2
07:47:12|62362.19
07:47:14|62362.19
07:47:14|62362.2
07:47:15|62362.2
07:47:17|62362.19
07:47:17|62362.2
07:47:18|62362.2
07:47:19|62362.19
07:47:21|62362.2
07:47:22|62362.19
07:47:24|62362.19
07:47:24|62369.56
07:47:26|62374.
07:47:27|62373.99
07:47:28|62373.99
07:47:28|62368.
07:47:30|62368.01
07:47:30|62362.2
07:47:32|62362.19
07:47:33|62362.2
07:47:34|62362.19
07:47:35|62362.2
07:47:36|62365.02
07:47:37|62365.02
07:47:38|62345.98
07:47:39|62356.08
07:47:40|62360.13
07:47:41|62364.66
07:47:42|62364.67
07:47:43|62369.99
07:47:44|62370.
07:47:45|62370.
07:47:46|62370.
07:47:47|62357.27
07:47:49|62352.04
07:47:50|62352.04
07:47:50|62352.04
07:47:52|62350.02
07:47:54|62350.02
07:47:55|62350.02
07:47:56|62350.02
07:47:57|62350.02
07:47:58|62350.01
07:48:00|62350.02
07:48:01|62350.02
07:48:02|62350.02
07:48:03|62350.02
07:48:04|62350.02
07:48:05|62352.03
07:48:07|62352.04
07:48:07|62352.03
07:48:08|62352.03
07:48:10|62352.03
07:48:10|62340.53
07:48:12|62340.
07:48:13|62340.01
07:48:14|62340.01
07:48:15|62343.99
07:48:16|62344.
07:48:16|62344.
07:48:18|62344.
07:48:18|62344.
07:48:20|62343.99
07:48:20|62344.
07:48:21|62341.5
07:48:22|62340.01
07:48:23|62340.01
07:48:25|62340.
07:48:26|62340.01
07:48:27|62340.01
07:48:28|62340.01
07:48:29|62340.01
07:48:31|62340.01
07:48:32|62340.
07:48:32|62340.
07:48:33|62340.01
07:48:35|62340.01
07:48:36|62340.
07:48:37|62340.
07:48:38|62340.01
07:48:40|62340.01
07:48:41|62340.01
07:48:42|62340.01
07:48:43|62340.01
07:48:44|62340.01
07:48:45|62340.
07:48:46|62340.
07:48:47|62340.01
07:48:48|62340.
07:48:49|62340.
07:48:50|62340.
07:48:51|62340.01
07:48:53|62340.
07:48:55|62340.01
07:48:56|62340.01
07:48:58|62340.01
07:49:00|62340.
07:49:00|62340.
07:49:01|62340.01
07:49:03|62340.01
07:49:04|62345.55
07:49:04|62346.
07:49:05|62346.
07:49:07|62345.99
07:49:07|62355.47
07:49:09|62355.46
07:49:10|62355.46
07:49:10|62355.46
07:49:12|62352.12
07:49:13|62352.12
07:49:14|62334.25
07:49:15|62334.25
07:49:16|62334.25
07:49:18|62334.25
07:49:18|62334.25
07:49:19|62334.25
07:49:20|62343.1
07:49:21|62343.1
07:49:22|62343.1
07:49:24|62343.1
07:49:24|62343.1
07:49:26|62343.1
07:49:27|62343.1
07:49:27|62343.1
07:49:28|62343.1
07:49:30|62343.1
07:49:31|62343.1
07:49:31|62343.1
07:49:32|62343.1
07:49:35|62343.1
07:49:35|62343.09
07:49:36|62343.1
07:49:38|62343.1
07:49:38|62343.09
07:49:39|62343.1
07:49:41|62343.09
07:49:42|62343.1
07:49:43|62343.1
07:49:44|62343.1
07:49:45|62343.1
07:49:46|62343.1
07:49:47|62343.1
07:49:48|62343.1
07:49:49|62343.1
07:49:50|62343.09
07:49:51|62343.1
07:49:52|62343.09
07:49:53|62343.09
07:49:58|62343.1
07:49:59|62343.09
07:50:01|62343.09
07:50:02|62343.09
07:50:02|62343.09
07:50:04|62343.1
07:50:04|62343.1
07:50:05|62343.1
07:50:07|62343.1
07:50:08|62343.09
07:50:09|62343.1
07:50:12|62343.1
07:50:13|62343.09
07:50:14|62343.09
07:50:15|62343.09
07:50:16|62343.1
07:50:18|62343.1
07:50:18|62343.09
07:50:19|62343.1
07:50:20|62343.1
07:50:22|62335.
07:50:22|62324.49
07:50:23|62322.02
07:50:24|62322.02
07:50:26|62326.
07:50:27|62332.
07:50:28|62341.85
07:50:29|62342.
07:50:30|62341.99
07:50:32|62348.
07:50:32|62347.99
07:50:33|62354.
07:50:34|62353.99
07:50:35|62354.
07:50:36|62359.32
07:50:37|62362.19
07:50:38|62362.19
07:50:39|62362.2
07:50:40|62362.56
07:50:41|62367.99
07:50:43|62367.99
07:50:44|62367.99
07:50:45|62368.
07:50:45|62368.
07:50:47|62367.99
07:50:48|62367.99
07:50:49|62367.99
07:50:50|62371.99
07:50:51|62371.98
07:50:53|62371.99
07:50:54|62371.98
07:50:55|62371.99
07:50:57|62371.98
07:50:57|62371.98
07:50:58|62364.18
07:50:59|62364.02
07:51:00|62364.01
07:51:01|62364.01
07:51:03|62365.3
07:51:03|62365.29
07:51:05|62367.75
07:51:05|62367.75
07:51:07|62367.76
07:51:07|62371.99
07:51:09|62376.71
07:51:10|62376.99
07:51:11|62376.99
07:51:12|62376.98
07:51:13|62376.99
07:51:14|62375.58
07:51:15|62375.58
07:51:16|62375.57
07:51:18|62375.58
07:51:18|62375.57
07:51:19|62374.69
07:51:21|62373.28
07:51:21|62373.29
07:51:22|62373.29
07:51:23|62373.29
07:51:26|62368.23
07:51:27|62368.01
07:51:28|62362.
07:51:29|62356.08
07:51:29|62356.02
07:51:30|62356.02
07:51:32|62348.81
07:51:33|62348.81
07:51:34|62340.86
07:51:35|62340.01
07:51:36|62340.01
07:51:39|62340.
07:51:40|62340.
07:51:41|62340.01
07:51:42|62340.
07:51:43|62340.01
07:51:44|62340.
07:51:45|62340.01
07:51:46|62340.01
07:51:47|62340.01
07:51:47|62340.01
07:51:48|62340.
07:51:50|62340.
07:51:51|62340.
07:51:52|62340.
07:51:53|62340.01
07:51:54|62340.01
07:51:55|62340.
07:51:56|62340.01
07:51:57|62344.73
07:51:59|62347.97
07:52:00|62351.21
07:52:02|62357.98
07:52:03|62365.99
07:52:03|62367.98
07:52:05|62372.14
07:52:05|62375.61
07:52:07|62376.72
07:52:08|62379.98
07:52:09|62379.98
07:52:11|62379.99
07:52:12|62375.6
07:52:13|62375.61
07:52:14|62366.69
07:52:15|62366.
07:52:15|62366.
07:52:17|62371.46
07:52:17|62371.46
07:52:19|62371.46
07:52:20|62371.47
07:52:21|62375.33
07:52:22|62375.34
07:52:23|62375.34
07:52:24|62375.34
07:52:25|62373.9
07:52:26|62373.09
07:52:27|62373.09
07:52:29|62373.1
07:52:29|62373.1
07:52:30|62373.1
07:52:31|62373.09
07:52:32|62373.09
07:52:33|62373.1
07:52:35|62373.09
07:52:36|62373.09
07:52:36|62373.1
07:52:37|62373.1
07:52:38|62373.1
07:52:39|62373.1
07:52:40|62373.1
07:52:42|62373.1
07:52:42|62373.09
07:52:44|62373.09
07:52:44|62373.09
07:52:46|62373.1
07:52:46|62373.1
07:52:48|62373.09
07:52:49|62366.62
07:52:50|62366.62
07:52:51|62366.62
07:52:52|62366.62
07:52:52|62366.61
07:52:53|62366.62
07:52:55|62366.61
07:52:57|62366.62
07:52:59|62366.62
07:53:00|62366.62
07:53:00|62366.61
07:53:02|62366.61
07:53:04|62366.62
07:53:06|62366.61
07:53:07|62371.99
07:53:08|62372.
07:53:09|62379.
07:53:10|62378.99
07:53:11|62379.
07:53:12|62379.
07:53:13|62379.
07:53:14|62378.99
07:53:16|62379.
07:53:16|62379.
07:53:17|62379.
07:53:19|62379.
07:53:20|62379.
07:53:21|62379.
07:53:22|62379.
07:53:23|62376.
07:53:24|62371.48
07:53:25|62370.01
07:53:26|62366.6
07:53:28|62366.6
07:53:28|62366.61
07:53:29|62366.61
07:53:30|62366.61
07:53:31|62366.6
07:53:32|62366.6
07:53:33|62366.61
07:53:34|62366.6
07:53:35|62366.6
07:53:37|62366.
07:53:37|62360.01
07:53:39|62356.01
07:53:40|62356.01
07:53:40|62356.01
07:53:42|62356.01
07:53:42|62356.01
07:53:44|62356.01
07:53:44|62356.01
07:53:45|62356.01
07:53:47|62356.01
07:53:47|62356.01
07:53:49|62356.01
07:53:49|62356.01
07:53:51|62356.01
07:53:53|62356.01
07:53:54|62356.01
07:53:55|62356.01
07:53:55|62356.
07:53:57|62356.01
07:53:59|62356.01
07:54:00|62356.01
07:54:00|62356.
07:54:01|62356.01
07:54:02|62356.
07:54:04|62356.01
07:54:05|62356.
07:54:07|62362.
07:54:08|62362.
07:54:09|62362.
07:54:09|62361.99
07:54:10|62362.
07:54:11|62362.
07:54:12|62364.17
07:54:14|62364.17
07:54:16|62364.18
07:54:17|62364.18
07:54:18|62364.18
07:54:19|62364.18
07:54:20|62364.18
07:54:21|62364.17
07:54:22|62364.17
07:54:23|62364.17
07:54:24|62364.18
07:54:25|62364.17
07:54:26|62364.18
07:54:27|62364.18
07:54:28|62364.18
07:54:29|62364.18
07:54:30|62364.18
07:54:31|62364.17
07:54:32|62364.17
07:54:33|62364.18
07:54:34|62364.18
07:54:36|62360.01
07:54:36|62360.01
07:54:37|62356.04
07:54:39|62356.03
07:54:39|62356.02
07:54:41|62356.02
07:54:41|62356.01
07:54:42|62356.02
07:54:43|62356.01
07:54:44|62356.01
07:54:46|62356.02
07:54:46|62356.01
07:54:47|62346.11
07:54:48|62346.01
07:54:49|62346.01
07:54:51|62346.01
07:54:52|62346.01
07:54:53|62346.
07:54:53|62346.01
07:54:55|62346.
07:54:56|62346.01
07:54:56|62346.01
07:54:59|62346.
07:54:59|62349.99
07:55:01|62352.
07:55:03|62352.
07:55:03|62355.99
07:55:05|62355.99
07:55:06|62356.
07:55:06|62355.99
07:55:07|62356.
07:55:10|62356.
07:55:11|62356.
07:55:12|62356.
07:55:13|62356.
07:55:14|62356.
07:55:14|62356.
07:55:16|62356.
07:55:17|62356.
07:55:18|62355.99
07:55:19|62356.
07:55:20|62356.
07:55:21|62356.
07:55:23|62355.99
07:55:23|62356.
07:55:25|62382.
07:55:25|62362.89
07:55:27|62362.89
07:55:28|62356.01
07:55:29|62348.46
07:55:29|62348.46
07:55:31|62348.47
07:55:32|62348.46
07:55:34|62348.47
07:55:34|62348.46
07:55:35|62387.47
07:55:36|62393.29
07:55:37|62393.29
07:55:38|62393.29
07:55:39|62393.29
07:55:40|62390.
07:55:41|62390.01
07:55:42|62390.01
07:55:44|62390.01
07:55:44|62390.01
07:55:46|62390.
07:55:46|62386.01
07:55:47|62386.01
07:55:48|62386.01
07:55:50|62386.01
07:55:50|62386.
07:55:52|62386.
07:55:53|62386.01
07:55:53|62386.01
07:55:55|62386.01
07:55:56|62386.
07:55:57|62386.01
07:55:58|62386.
07:56:00|62386.01
07:56:00|62386.
07:56:01|62386.01
07:56:02|62386.01
07:56:04|62373.9
07:56:05|62366.
07:56:06|62362.28
07:56:07|62362.2
07:56:08|62362.19
07:56:10|62362.2
07:56:10|62362.2
07:56:12|62396.52
07:56:12|62398.99
07:56:13|62398.99
07:56:15|62399.
07:56:16|62398.99
07:56:16|62398.99
07:56:18|62398.99
07:56:19|62399.
07:56:20|62406.57
07:56:21|62406.57
07:56:22|62417.84
07:56:23|62417.85
07:56:24|62417.85
07:56:25|62417.84
07:56:27|62417.85
07:56:27|62417.84
07:56:29|62412.01
07:56:30|62410.53
07:56:31|62410.53
07:56:32|62410.53
07:56:33|62410.52
07:56:34|62410.53
07:56:35|62408.01
07:56:36|62408.01
07:56:37|62408.
07:56:39|62408.
07:56:39|62408.
07:56:40|62408.01
07:56:42|62408.01
07:56:42|62408.01
07:56:43|62408.01
07:56:44|62408.01
07:56:45|62408.
07:56:46|62408.01
07:56:47|62408.01
07:56:49|62408.01
07:56:49|62408.
07:56:50|62408.
07:56:51|62408.01
07:56:52|62408.01
07:56:53|62408.01
07:56:54|62407.92
07:56:56|62406.3
07:56:57|62406.
07:56:58|62404.22
07:56:59|62404.
07:57:01|62404.01
07:57:03|62404.01
07:57:04|62398.21
07:57:05|62398.21
07:57:06|62398.2
07:57:08|62398.2
07:57:08|62398.2
07:57:10|62398.21
07:57:11|62398.21
07:57:12|62398.21
07:57:13|62398.2
07:57:14|62398.2
07:57:16|62398.2
07:57:17|62398.2
07:57:18|62398.21
07:57:18|62398.21
07:57:19|62398.21
07:57:20|62398.21
07:57:22|62398.21
07:57:24|62398.21
07:57:25|62392.01
07:57:26|62387.86
07:57:27|62387.87
07:57:28|62387.87
07:57:29|62387.86
07:57:30|62387.87
07:57:32|62387.86
07:57:33|62387.86
07:57:34|62387.86
07:57:34|62387.86
07:57:36|62387.86
07:57:37|62387.87
07:57:38|62387.86
07:57:39|62387.87
07:57:40|62384.3
07:57:41|62384.3
07:57:43|62384.3
07:57:43|62384.31
07:57:44|62384.31
07:57:45|62384.3
07:57:46|62384.31
07:57:48|62384.3
07:57:48|62384.31
07:57:50|62384.3
07:57:51|62384.31
07:57:51|62384.31
07:57:52|62384.31
07:57:53|62384.31
07:57:55|62384.31
07:57:55|62384.3
07:57:57|62384.31
07:57:57|62384.31
07:57:59|62384.31
07:58:00|62384.3
07:58:02|62384.31
07:58:02|62384.3
07:58:03|62384.31
07:58:05|62384.31
07:58:05|62384.31
07:58:07|62384.3
07:58:08|62384.31
07:58:09|62384.31
07:58:10|62384.31
07:58:11|62384.31
07:58:12|62384.31
07:58:13|62384.31
07:58:15|62384.3
07:58:15|62384.31
07:58:17|62384.31
07:58:17|62384.31
07:58:19|62384.31
07:58:19|62384.31
07:58:20|62384.3
07:58:21|62384.3
07:58:22|62384.31
07:58:24|62384.3
07:58:25|62384.3
07:58:26|62380.01
07:58:27|62380.01
07:58:28|62380.01
07:58:29|62380.01
07:58:30|62380.
07:58:31|62380.01
07:58:32|62380.01
07:58:33|62380.01
07:58:34|62380.
07:58:35|62380.
07:58:36|62380.01
07:58:37|62380.01
07:58:38|62394.75
07:58:39|62394.84
07:58:40|62394.85
07:58:42|62394.85
07:58:42|62394.85
07:58:43|62394.85
07:58:45|62394.84
07:58:45|62394.84
07:58:46|62394.84
07:58:47|62396.18
07:58:48|62399.01
07:58:49|62399.81
07:58:51|62399.81
07:58:51|62399.82
07:58:53|62411.97
07:58:54|62411.97
07:58:55|62411.96
07:58:56|62411.96
07:58:57|62411.97
07:58:58|62411.97
07:58:59|62411.96
07:59:00|62411.97
07:59:01|62411.96
07:59:03|62411.97
07:59:04|62408.01
07:59:06|62408.01
07:59:07|62406.
07:59:08|62404.
07:59:08|62404.01
07:59:09|62404.01
07:59:10|62404.01
07:59:12|62404.
07:59:13|62404.01
07:59:14|62404.
07:59:15|62404.
07:59:16|62404.
07:59:17|62404.
07:59:18|62404.
07:59:18|62404.
07:59:20|62404.
07:59:21|62404.
07:59:22|62404.
07:59:23|62404.
07:59:24|62404.
07:59:26|62404.
07:59:26|62404.01
07:59:27|62404.01
07:59:28|62403.98
07:59:29|62403.98
07:59:31|62403.98
07:59:31|62403.98
07:59:32|62398.
07:59:34|62398.01
07:59:35|62398.
07:59:36|62398.
07:59:37|62398.01
07:59:38|62398.01
07:59:39|62398.
07:59:40|62398.
07:59:41|62398.01
07:59:42|62398.01
07:59:43|62398.01
07:59:44|62398.
07:59:45|62398.
07:59:46|62398.01
07:59:47|62398.
07:59:48|62398.
07:59:50|62398.01
07:59:51|62399.98
07:59:52|62399.98
07:59:53|62399.98
07:59:54|62399.97
07:59:55|62399.97
07:59:57|62399.97
07:59:57|62399.97
07:59:58|62399.97
08:00:00|62399.98
08:00:01|62399.98
08:00:02|62399.98
08:00:02|62399.97
08:00:04|62399.98
08:00:06|62399.97
08:00:07|62399.98
08:00:08|62387.63
08:00:09|62393.99
08:00:10|62393.99
08:00:11|62393.99
08:00:12|62393.99
08:00:13|62394.
08:00:14|62393.99
08:00:15|62390.
08:00:16|62390.01
08:00:17|62390.01
08:00:18|62408.12
08:00:19|62417.35
08:00:20|62417.35
08:00:21|62417.2
08:00:22|62417.19
08:00:23|62404.87
08:00:25|62409.42
08:00:25|62409.41
08:00:26|62409.41
08:00:27|62409.41
08:00:28|62417.19
08:00:30|62417.18
08:00:31|62417.18
08:00:31|62417.19
08:00:32|62417.18
08:00:33|62427.99
08:00:34|62429.99
08:00:35|62449.46
08:00:37|62449.46
08:00:38|62449.46
08:00:38|62449.46
08:00:40|62460.71
08:00:41|62460.72
08:00:42|62460.02
08:00:43|62460.02
08:00:44|62460.01
08:00:44|62460.01
08:00:46|62458.01
08:00:47|62440.
08:00:48|62434.
08:00:49|62434.
08:00:50|62434.01
08:00:51|62434.
08:00:52|62434.
08:00:53|62434.
08:00:54|62434.
08:00:55|62434.
08:00:56|62434.
08:00:57|62434.
08:00:58|62434.
08:00:59|62434.
08:01:01|62434.01
08:01:01|62434.
08:01:02|62434.
08:01:04|62434.
08:01:05|62434.
08:01:06|62434.
08:01:08|62434.01
08:01:10|62434.01
08:01:11|62434.
08:01:12|62434.01
08:01:13|62434.01
08:01:14|62434.01
08:01:15|62434.
08:01:16|62441.99
08:01:18|62441.99
08:01:18|62442.
08:01:19|62449.46
08:01:20|62459.89
08:01:21|62459.99
08:01:22|62463.79
08:01:23|62463.79
08:01:24|62463.79
08:01:25|62463.79
08:01:26|62463.79
08:01:27|62458.
08:01:29|62468.96
08:01:30|62468.95
08:01:31|62468.96
08:01:31|62468.95
08:01:33|62468.96
08:01:34|62466.
08:01:34|62464.
08:01:36|62462.14
08:01:37|62457.44
08:01:38|62457.43
08:01:39|62456.
08:01:40|62455.75
08:01:42|62454.21
08:01:42|62454.21
08:01:44|62454.22
08:01:44|62472.
08:01:45|62498.61
08:01:46|62498.6
08:01:47|62498.6
08:01:48|62498.61
08:01:50|62498.6
08:01:50|62498.61
08:01:51|62498.6
08:01:53|62498.6
08:01:53|62496.01
08:01:54|62496.01
08:01:56|62496.
08:01:56|62496.
08:01:58|62492.16
08:01:59|62489.74
08:02:00|62489.74
08:02:01|62489.73
08:02:02|62472.
08:02:03|62472.01
08:02:04|62477.67
08:02:05|62480.
08:02:07|62479.99
08:02:08|62477.58
08:02:08|62472.72
08:02:09|62471.13
08:02:11|62471.12
08:02:11|62471.12
08:02:12|62471.13
08:02:14|62469.02
08:02:14|62463.78
08:02:16|62462.85
08:02:18|62460.87
08:02:18|62460.86
08:02:20|62455.56
08:02:20|62455.48
08:02:21|62447.36
08:02:23|62443.97
08:02:24|62443.96
08:02:25|62447.95
08:02:27|62447.94
08:02:28|62447.94
08:02:30|62451.99
08:02:31|62452.
08:02:32|62453.98
08:02:32|62457.99
08:02:33|62458.
08:02:34|62458.
08:02:36|62458.
08:02:37|62459.85
08:02:37|62464.
08:02:38|62464.
08:02:40|62464.14
08:02:40|62466.
08:02:42|62466.
08:02:42|62466.
08:02:43|62465.99
08:02:45|62466.
08:02:46|62465.99
08:02:47|62466.
08:02:48|62466.
08:02:49|62465.99
08:02:50|62465.99
08:02:52|62465.99
08:02:52|62466.
08:02:54|62465.99
08:02:55|62466.
08:02:56|62465.99
08:02:57|62465.99
08:02:58|62465.99
08:02:59|62465.99
08:03:00|62466.
08:03:01|62465.99
08:03:03|62465.99
08:03:03|62465.99
08:03:04|62466.
08:03:06|62466.
08:03:07|62466.
08:03:08|62466.
08:03:10|62465.99
08:03:10|62465.99
08:03:12|62465.99
08:03:14|62466.
08:03:15|62466.
08:03:17|62465.99
08:03:18|62466.
08:03:19|62466.
08:03:20|62466.
08:03:21|62465.99
08:03:22|62466.
08:03:24|62466.
08:03:24|62465.99
08:03:25|62466.
08:03:27|62466.
08:03:28|62447.61
08:03:28|62447.61
08:03:30|62447.61
08:03:31|62447.62
08:03:32|62447.61
08:03:32|62447.62
08:03:34|62447.61
08:03:35|62447.61
08:03:36|62447.61
08:03:37|62447.61
08:03:37|62447.61
08:03:39|62447.61
08:03:40|62447.61
08:03:41|62447.62
08:03:41|62438.95
08:03:43|62438.96
08:03:44|62438.95
08:03:45|62438.96
08:03:46|62438.96
08:03:47|62438.95
08:03:47|62438.96
08:03:49|62438.95
08:03:50|62438.96
08:03:51|62438.96
08:03:53|62438.96
08:03:54|62438.96
08:03:54|62438.95
08:03:56|62438.96
08:03:57|62438.95
08:03:58|62438.95
08:03:59|62438.95
08:04:00|62438.95
08:04:01|62438.96
08:04:02|62438.96
08:04:04|62438.96
08:04:05|62438.96
08:04:06|62438.95
08:04:08|62438.95
08:04:09|62438.96
08:04:10|62438.95
08:04:11|62438.95
08:04:12|62438.95
08:04:13|62438.96
08:04:14|62438.95
08:04:15|62438.96
08:04:16|62438.96
08:04:17|62438.95
08:04:18|62438.96
08:04:19|62438.95
08:04:21|62438.95
08:04:21|62438.95
08:04:22|62438.95
08:04:24|62438.95
08:04:25|62434.01
08:04:25|62434.01
08:04:27|62434.02
08:04:27|62434.01
08:04:29|62434.
08:04:30|62434.01
08:04:31|62434.01
08:04:31|62434.01
08:04:32|62434.01
08:04:34|62434.01
08:04:35|62434.
08:04:36|62434.01
08:04:38|62434.01
08:04:39|62434.
08:04:39|62434.
08:04:41|62434.
08:04:42|62434.
08:04:43|62434.
08:04:44|62434.
08:04:45|62434.
08:04:47|62434.
08:04:47|62434.
08:04:49|62434.
08:04:49|62434.
08:04:50|62437.88
08:04:51|62437.88
08:04:52|62437.88
08:04:54|62437.88
08:04:55|62437.88
08:04:56|62434.29
08:04:57|62434.28
08:04:58|62434.28
08:04:59|62434.29
08:05:00|62434.28
08:05:01|62434.01
08:05:02|62434.
08:05:03|62434.
08:05:04|62434.
08:05:05|62434.
08:05:06|62434.
08:05:07|62434.
08:05:08|62434.
08:05:10|62424.4
08:05:12|62417.78
08:05:13|62417.79
08:05:14|62417.78
08:05:15|62417.79
08:05:16|62417.77
08:05:18|62414.45
08:05:19|62410.02
08:05:20|62410.01
08:05:21|62410.01
08:05:22|62410.01
08:05:24|62410.02
08:05:25|62410.01
08:05:25|62407.47
08:05:26|62407.46
08:05:28|62401.94
08:05:28|62401.94
08:05:30|62401.14
08:05:31|62393.34
08:05:32|62389.24
08:05:33|62389.08
08:05:34|62389.08
08:05:36|62389.08
08:05:36|62389.09
08:05:37|62386.86
08:05:39|62386.86
08:05:40|62386.87
08:05:41|62386.86
08:05:42|62380.
08:05:43|62378.29
08:05:44|62378.24
08:05:45|62376.71
08:05:46|62362.22
08:05:47|62362.2
08:05:48|62359.01
08:05:49|62354.47
08:05:50|62355.99
08:05:52|62355.99
08:05:52|62355.98
08:05:54|62353.04
08:05:55|62353.03
08:05:56|62353.04
08:05:57|62353.03
08:05:58|62353.04
08:05:59|62353.03
08:06:00|62353.04
08:06:01|62353.03
08:06:02|62353.03
08:06:03|62353.04
08:06:04|62353.04
08:06:06|62362.22
08:06:07|62371.99
08:06:07|62371.99
08:06:10|62371.99
08:06:11|62372.
08:06:13|62372.
08:06:14|62372.
08:06:15|62371.72
08:06:16|62371.72
08:06:17|62371.71
08:06:18|62371.71
08:06:20|62360.13
08:06:20|62358.26
08:06:22|62353.03
08:06:22|62350.08
08:06:24|62350.08
08:06:24|62350.08
08:06:25|62346.36
08:06:26|62346.37
08:06:28|62346.37
08:06:29|62346.36
08:06:31|62346.36
08:06:32|62346.37
08:06:33|62346.37
08:06:34|62346.36
08:06:35|62356.
08:06:36|62355.99
08:06:36|62356.
08:06:38|62356.
08:06:39|62356.
08:06:40|62356.
08:06:41|62364.18
08:06:42|62364.18
08:06:43|62364.19
08:06:44|62364.18
08:06:46|62364.18
08:06:46|62371.47
08:06:47|62371.99
08:06:49|62371.99
08:06:50|62371.98
08:06:51|62371.99
08:06:51|62386.
08:06:52|62386.
08:06:53|62386.
08:06:55|62386.
08:06:56|62385.99
08:06:57|62385.99
08:06:58|62385.99
08:06:59|62381.19
08:07:01|62380.85
08:07:01|62377.92
08:07:02|62373.91
08:07:03|62373.1
08:07:04|62366.39
08:07:05|62366.39
08:07:06|62366.39
08:07:07|62366.39
08:07:09|62366.39
08:07:09|62366.38
08:07:11|62366.38
08:07:13|62366.38
08:07:14|62366.38
08:07:14|62366.38
08:07:15|62366.38
08:07:17|62366.39
08:07:19|62369.86
08:07:20|62370.
08:07:20|62370.
08:07:21|62369.99
08:07:23|62362.46
08:07:23|62362.47
08:07:24|62362.47
08:07:25|62362.46
08:07:26|62362.47
08:07:27|62362.46
08:07:28|62362.47
08:07:30|62362.47
08:07:31|62362.47
08:07:32|62362.47
08:07:34|62355.72
08:07:34|62355.73
08:07:36|62355.72
08:07:37|62355.73
08:07:37|62355.73
08:07:38|62355.73
08:07:40|62355.73
08:07:40|62355.73
08:07:41|62354.76
08:07:42|62354.76
08:07:43|62354.76
08:07:44|62354.76
08:07:45|62354.75
08:07:47|62354.76
08:07:48|62354.76
08:07:49|62354.76
08:07:50|62354.75
08:07:51|62354.75
08:07:52|62354.76
08:07:53|62354.76
08:07:54|62354.76
08:07:55|62354.75
08:07:56|62354.76
08:07:57|62354.75
08:07:58|62354.75
08:07:59|62354.75
08:08:00|62354.76
08:08:01|62354.76
08:08:03|62354.75
08:08:03|62352.
08:08:04|62352.
08:08:05|62351.65
08:08:06|62351.64
08:08:07|62351.65
08:08:08|62351.65
08:08:09|62350.12
08:08:10|62346.45
08:08:12|62346.36
08:08:13|62345.97
08:08:15|62345.
08:08:16|62345.
08:08:18|62345.01
08:08:19|62345.
08:08:20|62345.
08:08:21|62345.01
08:08:22|62345.
08:08:23|62345.
08:08:25|62345.01
08:08:25|62345.01
08:08:27|62345.
08:08:27|62345.
08:08:28|62345.
08:08:30|62345.01
08:08:30|62345.01
08:08:31|62345.
08:08:32|62351.63
08:08:33|62351.64
08:08:35|62351.64
08:08:36|62345.
08:08:37|62340.01
08:08:38|62340.01
08:08:39|62340.01
08:08:40|62342.
08:08:41|62342.
08:08:42|62342.
08:08:43|62342.
08:08:44|62342.
08:08:45|62342.
08:08:46|62341.99
08:08:47|62341.99
08:08:49|62341.99
08:08:49|62341.99
08:08:51|62342.
08:08:52|62342.
08:08:52|62341.99
08:08:53|62341.99
08:08:55|62342.
08:08:56|62341.99
08:08:57|62341.99
08:08:58|62341.99
08:08:59|62342.
08:09:00|62341.99
08:09:02|62342.
08:09:03|62342.
08:09:03|62345.
08:09:04|62345.
08:09:06|62345.
08:09:07|62345.01
08:09:08|62345.
08:09:09|62345.01
08:09:10|62344.95
08:09:11|62344.95
08:09:13|62340.69
08:09:14|62340.01
08:09:16|62340.
08:09:17|62340.01
08:09:18|62340.01
08:09:19|62340.01
08:09:21|62340.01
08:09:22|62340.01
08:09:23|62340.
08:09:23|62340.
08:09:25|62340.01
08:09:26|62340.01
08:09:27|62340.01
08:09:29|62340.01
08:09:29|62340.
08:09:30|62340.01
08:09:31|62340.01
08:09:33|62340.01
08:09:34|62340.01
08:09:35|62340.01
08:09:36|62340.01
08:09:38|62340.
08:09:39|62340.
08:09:39|62340.
08:09:40|62340.
08:09:41|62337.46
08:09:43|62323.52
08:09:43|62322.01
08:09:44|62322.01
08:09:45|62322.
08:09:47|62322.
08:09:48|62322.
08:09:49|62322.
08:09:50|62322.01
08:09:51|62322.01
08:09:52|62322.01
08:09:52|62322.01
08:09:54|62322.
08:09:55|62322.
08:09:56|62322.
08:09:57|62322.
08:09:58|62320.02
08:09:59|62317.65
08:10:00|62316.01
08:10:01|62310.15
08:10:02|62308.71
08:10:03|62302.01
08:10:04|62302.01
08:10:06|62302.01
08:10:06|62305.65
08:10:07|62305.65
08:10:08|62305.65
08:10:09|62305.65
08:10:10|62302.23
08:10:11|62302.22
08:10:13|62302.22
08:10:15|62302.22
08:10:16|62302.22
08:10:17|62302.22
08:10:18|62302.23
08:10:19|62302.22
08:10:20|62302.22
08:10:21|62302.23
08:10:22|62302.22
08:10:24|62302.22
08:10:25|62302.22
08:10:25|62302.22
08:10:26|62302.23
08:10:27|62302.23
08:10:29|62302.22
08:10:30|62302.22
08:10:30|62300.01
08:10:32|62300.
08:10:33|62300.
08:10:34|62300.01
08:10:34|62300.
08:10:36|62300.
08:10:37|62300.01
08:10:39|62300.01
08:10:40|62300.01
08:10:40|62300.01
08:10:41|62300.01
08:10:43|62300.01
08:10:43|62300.
08:10:44|62300.01
08:10:46|62301.81
08:10:47|62302.22
08:10:47|62302.22
08:10:49|62302.21
08:10:49|62313.99
08:10:51|62313.99
08:10:52|62313.99
08:10:52|62313.99
08:10:53|62314.
08:10:54|62314.
08:10:55|62314.
08:10:56|62313.99
08:10:58|62313.99
08:10:59|62313.99
08:11:00|62313.99
08:11:01|62314.
08:11:02|62314.
08:11:03|62313.99
08:11:04|62313.99
08:11:05|62314.
08:11:07|62314.
08:11:07|62308.73
08:11:09|62304.02
08:11:09|62304.02
08:11:11|62304.02
08:11:12|62304.01
08:11:13|62304.01
08:11:15|62304.01
08:11:15|62304.01
08:11:18|62310.
08:11:19|62310.
08:11:20|62310.
08:11:21|62310.
08:11:23|62310.
08:11:24|62310.
08:11:25|62310.
08:11:25|62305.78
08:11:27|62305.65
08:11:28|62305.64
08:11:29|62305.64
08:11:30|62305.64
08:11:31|62305.65
08:11:33|62305.65
08:11:33|62305.65
08:11:34|62305.65
08:11:35|62305.64
08:11:36|62305.65
08:11:37|62305.65
08:11:38|62305.65
08:11:39|62305.65
08:11:40|62305.64
08:11:42|62305.64
08:11:42|62305.65
08:11:43|62305.64
08:11:44|62305.64
08:11:45|62305.64
08:11:47|62305.65
08:11:47|62305.65
08:11:49|62305.64
08:11:50|62305.65
08:11:51|62305.65
08:11:52|62305.64
08:11:53|62305.64
08:11:54|62305.64
08:11:55|62305.64
08:11:56|62310.
08:11:57|62309.99
08:11:58|62310.
08:11:59|62310.
08:12:00|62309.99
08:12:01|62310.
08:12:03|62310.
08:12:03|62310.
08:12:04|62313.98
08:12:05|62313.99
08:12:06|62313.98
08:12:07|62313.98
08:12:08|62330.24
08:12:09|62330.23
08:12:10|62330.24
08:12:11|62330.24
08:12:12|62330.24
08:12:13|62339.59
08:12:15|62345.01
08:12:16|62349.99
08:12:17|62354.99
08:12:18|62354.99
08:12:20|62355.
08:12:20|62359.99
08:12:22|62370.28
08:12:23|62370.29
08:12:24|62370.28
08:12:26|62370.29
08:12:27|62370.28
08:12:28|62380.6
08:12:28|62388.
08:12:30|62393.3
08:12:31|62393.3
08:12:32|62393.34
08:12:33|62393.34
08:12:35|62393.33
08:12:35|62393.33
08:12:36|62392.64
08:12:37|62392.63
08:12:38|62392.63
08:12:39|62388.
08:12:41|62382.01
08:12:42|62382.01
08:12:43|62382.01
08:12:44|62377.12
08:12:45|62376.71
08:12:46|62376.71
08:12:47|62368.71
08:12:48|62363.43
08:12:49|62363.43
08:12:50|62363.43
08:12:51|62352.2
08:12:52|62352.21
08:12:53|62355.05
08:12:54|62355.06
08:12:55|62355.05
08:12:56|62355.06
08:12:57|62355.06
08:12:58|62355.06
08:12:59|62355.06
08:13:01|62360.93
08:13:01|62360.93
08:13:03|62360.92
08:13:04|62360.93
08:13:05|62360.93
08:13:06|62360.93
08:13:07|62360.93
08:13:08|62360.93
08:13:09|62360.93
08:13:10|62360.93
08:13:11|62360.93
08:13:12|62360.93
08:13:13|62360.93
08:13:14|62360.93
08:13:15|62355.06
08:13:16|62355.06
08:13:18|62352.84
08:13:18|62352.43
08:13:20|62348.18
08:13:22|62347.17
08:13:23|62347.17
08:13:24|62347.17
08:13:25|62347.18
08:13:27|62347.18
08:13:28|62347.18
08:13:30|62347.18
08:13:30|62347.18
08:13:31|62347.18
08:13:32|62347.18
08:13:34|62347.18
08:13:35|62347.18
08:13:36|62347.18
08:13:38|62347.18
08:13:39|62347.17
08:13:40|62347.18
08:13:41|62356.28
08:13:42|62356.28
08:13:43|62356.28
08:13:44|62356.27
08:13:45|62356.28
08:13:46|62359.99
08:13:47|62359.99
08:13:48|62359.99
08:13:50|62359.99
08:13:51|62360.
08:13:52|62360.
08:13:52|62360.
08:13:53|62360.
08:13:54|62360.
08:13:55|62356.28
08:13:56|62352.03
08:13:57|62349.07
08:13:58|62349.07
08:14:00|62349.07
08:14:00|62349.07
08:14:01|62349.07
08:14:03|62349.07
08:14:04|62349.07
08:14:05|62349.07
08:14:06|62349.07
08:14:07|62349.07
08:14:08|62349.07
08:14:09|62349.08
08:14:10|62349.08
08:14:11|62349.07
08:14:12|62349.08
08:14:13|62349.07
08:14:14|62349.07
08:14:15|62349.07
08:14:16|62349.08
08:14:17|62349.07
08:14:18|62349.08
08:14:19|62349.07
08:14:20|62349.07
08:14:21|62349.07
08:14:22|62349.07
08:14:23|62349.07
08:14:24|62349.07
08:14:25|62349.07
08:14:26|62349.08
08:14:27|62349.08
08:14:29|62349.07
08:14:31|62349.07
08:14:32|62349.08
08:14:32|62349.08
08:14:34|62349.08
08:14:35|62349.07
08:14:37|62349.07
08:14:37|62349.08
08:14:38|62349.07
08:14:39|62347.18
08:14:41|62347.18
08:14:42|62347.18
08:14:43|62347.18
08:14:44|62347.17
08:14:45|62345.97
08:14:46|62345.98
08:14:48|62340.
08:14:50|62339.43
08:14:51|62339.43
08:14:51|62339.42
08:14:52|62339.43
08:14:54|62339.43
08:14:55|62339.43
08:14:56|62339.42
08:14:57|62339.43
08:14:58|62339.43
08:15:00|62339.42
08:15:01|62339.43
08:15:01|62339.42
08:15:02|62339.42
08:15:04|62339.42
08:15:05|62339.42
08:15:06|62339.42
08:15:07|62332.59
08:15:08|62331.78
08:15:09|62318.01
08:15:10|62315.23
08:15:11|62315.23
08:15:14|62310.01
08:15:15|62305.65
08:15:16|62305.64
08:15:16|62290.01
08:15:18|62290.02
08:15:19|62290.02
08:15:21|62290.01
08:15:22|62290.01
08:15:23|62290.02
08:15:24|62294.
08:15:26|62294.
08:15:27|62288.05
08:15:28|62284.48
08:15:29|62284.47
08:15:30|62284.47
08:15:32|62280.01
08:15:33|62271.39
08:15:33|62271.4
08:15:34|62271.39
08:15:36|62271.39
08:15:36|62271.4
08:15:38|62271.39
08:15:39|62271.39
08:15:40|62271.4
08:15:40|62271.4
08:15:41|62277.98
08:15:43|62277.98
08:15:44|62272.66
08:15:45|62272.66
08:15:46|62268.48
08:15:47|62268.48
08:15:49|62268.48
08:15:49|62268.49
08:15:50|62268.48
08:15:52|62268.49
08:15:52|62268.49
08:15:53|62268.99
08:15:54|62268.99
08:15:55|62268.99
08:15:56|62269.
08:15:57|62269.
08:15:58|62269.
08:15:59|62269.
08:16:00|62268.99
08:16:01|62268.99
08:16:02|62268.99
08:16:03|62278.
08:16:04|62277.99
08:16:06|62277.99
08:16:06|62278.
08:16:07|62277.99
08:16:09|62278.
08:16:10|62277.99
08:16:11|62278.
08:16:12|62274.56
08:16:13|62271.03
08:16:14|62270.56
08:16:15|62270.56
08:16:16|62270.56
08:16:18|62270.55
08:16:18|62270.55
08:16:19|62270.55
08:16:21|62270.56
08:16:22|62270.56
08:16:24|62270.56
08:16:25|62270.56
08:16:25|62277.99
08:16:26|62277.99
08:16:27|62278.
08:16:29|62270.
08:16:30|62268.
08:16:30|62260.
08:16:32|62260.
08:16:33|62260.01
08:16:33|62260.01
08:16:35|62260.01
08:16:36|62260.01
08:16:37|62253.94
08:16:38|62253.73
08:16:39|62253.74
08:16:40|62257.99
08:16:41|62252.
08:16:42|62252.01
08:16:44|62252.
08:16:44|62255.64
08:16:45|62255.99
08:16:46|62256.
08:16:47|62255.99
08:16:48|62255.99
08:16:49|62255.99
08:16:50|62250.78
08:16:53|62250.62
08:16:53|62250.
08:16:54|62250.
08:16:56|62250.
08:16:56|62250.
08:16:58|62250.01
08:16:59|62250.01
08:16:59|62250.01
08:17:01|62250.
08:17:02|62250.
08:17:03|62250.01
08:17:04|62250.01
08:17:05|62250.01
08:17:06|62250.
08:17:07|62239.
08:17:08|62239.01
08:17:10|62239.
08:17:10|62239.01
08:17:11|62239.01
08:17:13|62239.
08:17:13|62225.1
08:17:14|62224.24
08:17:15|62225.67
08:17:16|62233.99
08:17:18|62235.4
08:17:19|62243.99
08:17:20|62238.02
08:17:20|62238.02
08:17:23|62233.43
08:17:24|62243.98
08:17:26|62247.99
08:17:27|62247.99
08:17:29|62249.38
08:17:30|62249.38
08:17:30|62249.39
08:17:32|62236.2
08:17:33|62236.12
08:17:34|62232.
08:17:36|62226.48
08:17:36|62220.23
08:17:37|62220.01
08:17:38|62220.02
08:17:39|62220.02
08:17:40|62220.02
08:17:42|62221.9
08:17:43|62224.
08:17:44|62224.
08:17:44|62224.
08:17:45|62223.99
08:17:46|62223.99
08:17:47|62223.99
08:17:49|62224.
08:17:49|62223.99
08:17:51|62223.99
08:17:52|62223.99
08:17:53|62223.99
08:17:54|62223.99
08:17:55|62224.
08:17:56|62223.99
08:17:57|62224.
08:17:58|62224.
08:17:59|62224.
08:18:00|62224.
08:18:01|62223.99
08:18:02|62224.
08:18:03|62224.
08:18:04|62224.
08:18:06|62224.
08:18:06|62224.
08:18:07|62223.99
08:18:08|62224.
08:18:09|62223.99
08:18:10|62224.
08:18:11|62224.
08:18:13|62224.
08:18:13|62224.
08:18:14|62232.15
08:18:15|62232.14
08:18:16|62232.14
08:18:18|62234.
08:18:18|62241.06
08:18:20|62241.05
08:18:21|62247.82
08:18:23|62250.01
08:18:24|62265.35
08:18:26|62265.36
08:18:26|62276.
08:18:27|62277.72
08:18:29|62286.74
08:18:31|62296.
08:18:31|62296.
08:18:32|62302.57
08:18:34|62305.68
08:18:35|62315.23
08:18:36|62318.02
08:18:36|62318.02
08:18:39|62318.01
08:18:40|62318.02
08:18:42|62314.75
08:18:42|62314.76
08:18:43|62314.75
08:18:44|62314.75
08:18:46|62314.75
08:18:47|62314.75
08:18:47|62314.75
08:18:49|62314.75
08:18:49|62314.76
08:18:51|62314.75
08:18:52|62314.76
08:18:53|62314.76
08:18:54|62308.58
08:18:55|62308.58
08:18:57|62308.58
08:18:57|62305.87
08:18:58|62305.86
08:19:00|62305.87
08:19:00|62305.87
08:19:01|62305.87
08:19:02|62302.62
08:19:04|62294.01
08:19:05|62294.
08:19:06|62294.01
08:19:07|62294.01
08:19:08|62294.01
08:19:09|62294.
08:19:10|62294.01
08:19:11|62294.
08:19:12|62294.01
08:19:13|62294.
08:19:15|62294.
08:19:16|62294.
08:19:16|62294.01
08:19:17|62294.01
08:19:19|62294.01
08:19:20|62294.01
08:19:21|62294.01
08:19:23|62294.01
08:19:24|62294.
08:19:26|62294.
08:19:27|62294.
08:19:27|62294.01
08:19:28|62294.01
08:19:30|62294.01
08:19:31|62294.
08:19:32|62294.01
08:19:33|62294.
08:19:34|62294.
08:19:35|62294.
08:19:37|62294.01
08:19:37|62294.
08:19:38|62294.01
08:19:40|62294.01
08:19:41|62294.01
08:19:42|62294.01
08:19:43|62294.01
08:19:44|62294.01
08:19:44|62294.
08:19:46|62294.
08:19:47|62294.01
08:19:48|62294.01
08:19:49|62294.01
08:19:50|62294.
08:19:51|62294.01
08:19:52|62294.01
08:19:53|62294.
08:19:54|62294.01
08:19:55|62294.
08:19:56|62294.01
08:19:58|62294.
08:19:59|62294.
08:19:59|62294.01
08:20:01|62294.
08:20:02|62294.
08:20:02|62294.
08:20:03|62294.
08:20:04|62294.
08:20:06|62305.87
08:20:06|62305.87
08:20:08|62305.87
08:20:09|62305.87
08:20:10|62296.17
08:20:10|62294.53
08:20:12|62294.52
08:20:13|62294.53
08:20:15|62294.53
08:20:15|62292.01
08:20:16|62292.01
08:20:17|62292.
08:20:18|62292.01
08:20:20|62292.01
08:20:20|62292.
08:20:21|62292.
08:20:23|62292.01
08:20:25|62292.01
08:20:26|62292.
08:20:27|62292.01
08:20:28|62292.01
08:20:29|62292.01
08:20:30|62292.
08:20:31|62292.
08:20:33|62290.
08:20:33|62284.64
08:20:35|62284.48
08:20:36|62284.48
08:20:36|62279.13
08:20:37|62278.87
08:20:39|62278.27
08:20:40|62272.01
08:20:41|62272.
08:20:42|62272.01
08:20:43|62272.
08:20:44|62272.
08:20:46|62272.
08:20:47|62272.
08:20:48|62272.01
08:20:49|62272.
08:20:50|62272.
08:20:51|62272.
08:20:52|62272.
08:20:52|62272.
08:20:54|62272.
08:20:54|62272.
08:20:56|62272.
08:20:57|62272.
08:20:58|62272.
08:20:59|62272.01
08:21:00|62275.99
08:21:01|62281.56
08:21:02|62283.99
08:21:03|62283.99
08:21:04|62283.98
08:21:05|62283.99
08:21:06|62283.98
08:21:07|62283.98
08:21:09|62283.99
08:21:09|62283.99
08:21:10|62283.98
08:21:11|62292.01
08:21:12|62300.
08:21:14|62300.
08:21:15|62300.
08:21:16|62302.58
08:21:17|62302.58
08:21:18|62302.59
08:21:20|62304.
08:21:21|62303.99
08:21:22|62308.57
08:21:23|62308.57
08:21:25|62309.35
08:21:26|62316.53
08:21:28|62319.35
08:21:28|62321.99
08:21:30|62321.99
08:21:31|62321.99
08:21:32|62323.99
08:21:33|62324.
08:21:34|62324.
08:21:36|62326.81
08:21:37|62326.81
08:21:38|62326.81
08:21:38|62326.81
08:21:39|62326.81
08:21:41|62326.82
08:21:42|62326.81
08:21:43|62326.81
08:21:44|62326.81
08:21:45|62326.81
08:21:47|62326.81
08:21:47|62324.
08:21:48|62324.01
08:21:50|62324.01
08:21:51|62322.07
08:21:51|62322.06
08:21:53|62322.06
08:21:54|62322.06
08:21:54|62310.72
08:21:55|62306.
08:21:57|62306.
08:21:57|62306.
08:21:58|62306.01
08:22:00|62306.01
08:22:00|62315.35
08:22:02|62315.36
08:22:03|62315.35
08:22:04|62315.36
08:22:05|62315.35
08:22:06|62315.35
08:22:07|62315.36
08:22:08|62315.36
08:22:09|62315.35
08:22:10|62315.35
08:22:11|62315.36
08:22:12|62315.35
08:22:13|62315.36
08:22:15|62315.35
08:22:15|62315.36
08:22:16|62308.29
08:22:17|62308.
08:22:18|62308.01
08:22:19|62308.
08:22:21|62308.
08:22:21|62308.
08:22:23|62308.
08:22:23|62306.01
08:22:24|62306.
08:22:27|62306.01
08:22:28|62306.01
08:22:29|62310.79
08:22:30|62310.79
08:22:31|62310.79
08:22:32|62310.79
08:22:34|62310.79
08:22:34|62310.79
08:22:36|62310.8
08:22:37|62310.79
08:22:38|62310.8
08:22:39|62310.79
08:22:40|62310.8
08:22:41|62310.8
08:22:42|62310.8
08:22:43|62310.8
08:22:44|62310.8
08:22:45|62310.79
08:22:46|62310.8
08:22:47|62310.79
08:22:48|62310.79
08:22:49|62310.8
08:22:50|62310.8
08:22:51|62310.79
08:22:52|62310.8
08:22:54|62310.79
08:22:54|62310.79
08:22:55|62316.
08:22:56|62316.
08:22:57|62316.
08:22:58|62316.
08:22:59|62315.99
08:23:00|62315.99
08:23:01|62315.99
08:23:02|62315.99
08:23:03|62315.99
08:23:04|62315.99
08:23:05|62315.99
08:23:07|62315.99
08:23:07|62315.99
08:23:08|62316.
08:23:09|62315.99
08:23:10|62315.99
08:23:11|62315.99
08:23:13|62316.
08:23:14|62316.
08:23:14|62316.
08:23:15|62316.
08:23:16|62315.99
08:23:18|62316.
08:23:18|62316.
08:23:20|62315.99
08:23:21|62315.99
08:23:21|62315.99
08:23:22|62316.
08:23:24|62312.01
08:23:25|62312.
08:23:27|62312.01
08:23:28|62312.
08:23:30|62312.01
08:23:30|62312.01
08:23:32|62312.
08:23:33|62312.01
08:23:34|62312.01
08:23:35|62312.
08:23:36|62312.
08:23:37|62312.01
08:23:38|62312.01
08:23:39|62312.01
08:23:41|62312.01
08:23:42|62312.
08:23:43|62312.01
08:23:44|62312.
08:23:45|62312.
08:23:46|62312.01
08:23:47|62312.01
08:23:48|62312.01
08:23:49|62316.
08:23:50|62316.
08:23:51|62316.
08:23:52|62315.99
08:23:53|62315.99
08:23:54|62323.46
08:23:55|62323.45
08:23:56|62323.45
08:23:57|62323.45
08:23:58|62323.45
08:23:59|62327.52
08:24:00|62327.52
08:24:01|62327.52
08:24:02|62331.1
08:24:04|62333.
08:24:04|62333.
08:24:05|62326.11
08:24:07|62323.46
08:24:08|62323.46
08:24:08|62323.45
08:24:10|62323.45
08:24:10|62323.46
08:24:11|62323.46
08:24:12|62323.45
08:24:13|62323.45
08:24:14|62323.45
08:24:16|62323.46
08:24:17|62327.99
08:24:18|62332.
08:24:18|62332.
08:24:20|62332.
08:24:20|62335.99
08:24:21|62336.
08:24:23|62335.99
08:24:24|62335.99
08:24:24|62336.
08:24:26|62336.
08:24:28|62335.99
08:24:29|62335.99
08:24:31|62336.
08:24:32|62336.
08:24:34|62336.
08:24:35|62336.
08:24:35|62335.99
08:24:37|62335.99
08:24:38|62339.13
08:24:39|62339.14
08:24:40|62339.14
08:24:42|62339.14
08:24:43|62339.14
08:24:44|62339.14
08:24:45|62339.13
08:24:45|62339.13
08:24:47|62339.13
08:24:48|62339.14
08:24:49|62339.13
08:24:50|62339.14
08:24:51|62339.14
08:24:52|62339.14
08:24:53|62339.13
08:24:54|62339.14
08:24:56|62339.13
08:24:56|62339.14
08:24:57|62339.14
08:24:58|62339.14
08:25:00|62339.14
08:25:00|62339.13
08:25:02|62339.13
08:25:02|62339.13
08:25:04|62339.13
08:25:05|62339.14
08:25:06|62339.14
08:25:06|62339.14
08:25:07|62339.13
08:25:09|62339.13
08:25:10|62339.14
08:25:11|62339.14
08:25:12|62339.13
08:25:13|62339.13
08:25:14|62339.13
08:25:15|62339.14
08:25:16|62339.13
08:25:17|62339.13
08:25:18|62345.11
08:25:19|62345.11
08:25:20|62345.11
08:25:21|62345.12
08:25:22|62345.12
08:25:23|62345.12
08:25:24|62345.11
08:25:25|62345.12
08:25:26|62345.11
08:25:27|62345.11
08:25:29|62339.26
08:25:31|62339.13
08:25:32|62336.64
08:25:34|62336.02
08:25:35|62336.01
08:25:36|62336.02
08:25:37|62336.01
08:25:38|62336.01
08:25:40|62330.
08:25:41|62318.01
08:25:42|62318.01
08:25:43|62318.
08:25:43|62318.
08:25:45|62318.
08:25:47|62318.
08:25:48|62318.
08:25:48|62318.01
08:25:50|62318.
08:25:50|62318.01
08:25:51|62318.01
08:25:52|62318.
08:25:53|62318.
08:25:55|62318.
08:25:56|62318.
08:25:57|62318.
08:25:58|62318.
08:25:59|62318.01
08:26:01|62318.01
08:26:01|62318.
08:26:02|62318.01
08:26:04|62318.01
08:26:05|62318.
08:26:06|62318.01
08:26:06|62318.
08:26:08|62318.
08:26:08|62325.99
08:26:10|62325.99
08:26:11|62329.82
08:26:11|62341.99
08:26:13|62341.99
08:26:14|62341.99
08:26:14|62341.99
08:26:16|62345.96
08:26:17|62345.97
08:26:18|62345.97
08:26:19|62345.97
08:26:20|62354.98
08:26:21|62354.98
08:26:22|62354.99
08:26:23|62354.98
08:26:24|62354.98
08:26:25|62354.98
08:26:27|62354.98
08:26:27|62354.98
08:26:29|62354.99
08:26:30|62354.99
08:26:32|62354.99
08:26:33|62354.99
08:26:33|62354.98
08:26:35|62354.99
08:26:36|62354.98
08:26:37|62354.99
08:26:38|62357.68
08:26:39|62356.08
08:26:41|62356.08
08:26:42|62356.
08:26:43|62356.
08:26:44|62356.01
08:26:45|62356.
08:26:46|62356.01
08:26:47|62356.01
08:26:48|62356.01
08:26:49|62356.
08:26:50|62356.
08:26:51|62356.01
08:26:52|62356.01
08:26:54|62356.
08:26:55|62356.01
08:26:56|62356.01
08:26:57|62356.
08:26:58|62356.01
08:26:59|62356.01
08:27:00|62356.01
08:27:01|62356.01
08:27:02|62352.29
08:27:03|62348.02
08:27:04|62348.02
08:27:05|62344.01
08:27:07|62341.99
08:27:07|62338.84
08:27:08|62338.84
08:27:09|62338.83
08:27:11|62338.83
08:27:11|62334.77
08:27:13|62334.77
08:27:14|62334.77
08:27:14|62334.77
08:27:16|62334.77
08:27:16|62334.77
08:27:17|62334.77
08:27:19|62334.77
08:27:19|62334.77
08:27:20|62334.77
08:27:22|62334.77
08:27:22|62334.77
08:27:24|62334.77
08:27:25|62334.78
08:27:26|62334.78
08:27:27|62334.78
08:27:28|62334.77
08:27:29|62334.77
08:27:36|62352.
08:27:37|62352.
08:27:37|62351.99
08:27:39|62351.99
08:27:41|62352.
08:27:42|62352.
08:27:43|62352.
08:27:44|62352.
08:27:45|62351.99
08:27:45|62352.
08:27:47|62351.99
08:27:48|62352.
08:27:51|62352.
08:27:51|62352.
08:27:53|62351.99
08:27:54|62351.99
08:27:55|62351.99
08:27:56|62351.99
08:27:58|62352.
08:27:59|62351.99
08:28:00|62352.
08:28:01|62352.
08:28:03|62351.99
08:28:04|62351.99
08:28:05|62352.
08:28:06|62351.99
08:28:07|62351.99
08:28:08|62351.99
08:28:09|62351.99
08:28:10|62352.
08:28:12|62352.
08:28:13|62351.99
08:28:13|62352.
08:28:14|62351.99
08:28:15|62352.
08:28:16|62352.
08:28:18|62351.99
08:28:19|62352.
08:28:20|62352.
08:28:22|62351.99
08:28:22|62359.95
08:28:23|62359.94
08:28:24|62359.95
08:28:25|62359.95
08:28:26|62359.94
08:28:28|62359.94
08:28:28|62359.94
08:28:29|62359.95
08:28:31|62359.94
08:28:32|62359.94
08:28:33|62359.95
08:28:35|62358.01
08:28:36|62358.
08:28:37|62346.01
08:28:38|62346.01
08:28:40|62346.01
08:28:42|62336.32
08:28:43|62336.3
08:28:44|62336.31
08:28:44|62336.3
08:28:45|62324.5
08:28:47|62324.5
08:28:47|62324.49
08:28:49|62324.5
08:28:51|62324.5
08:28:52|62324.49
08:28:53|62324.49
08:28:54|62324.5
08:28:55|62324.49
08:28:56|62324.49
08:28:56|62324.49
08:28:58|62324.49
08:28:59|62324.49
08:29:00|62330.97
08:29:01|62332.
08:29:03|62345.28
08:29:04|62351.22
08:29:06|62351.22
08:29:07|62352.49
08:29:08|62358.
08:29:09|62358.01
08:29:10|62358.
08:29:11|62362.19
08:29:11|62362.19
08:29:13|62362.2
08:29:14|62362.2
08:29:15|62362.2
08:29:16|62362.19
08:29:17|62367.41
08:29:18|62367.42
08:29:19|62367.42
08:29:21|62367.42
08:29:22|62369.56
08:29:22|62369.57
08:29:23|62369.57
08:29:25|62369.57
08:29:26|62369.57
08:29:26|62369.57
08:29:27|62369.57
08:29:29|62369.57
08:29:31|62369.57
08:29:33|62369.56
08:29:33|62369.56
08:29:35|62369.57
08:29:36|62369.57
08:29:38|62369.56
08:29:39|62369.56
08:29:40|62369.56
08:29:41|62370.04
08:29:42|62370.04
08:29:43|62370.28
08:29:45|62370.28
08:29:46|62373.73
08:29:46|62373.72
08:29:48|62373.73
08:29:49|62373.72
08:29:50|62373.72
08:29:52|62373.72
08:29:52|62373.73
08:29:54|62373.72
08:29:54|62373.73
08:29:56|62373.73
08:29:57|62373.73
08:29:58|62376.72
08:30:00|62376.71
08:30:01|62376.72
08:30:02|62376.72
08:30:03|62376.71
08:30:04|62376.71
08:30:05|62372.
08:30:06|62374.71
08:30:08|62374.71
08:30:08|62374.72
08:30:10|62374.72
08:30:12|62374.71
08:30:13|62374.71
08:30:14|62374.71
08:30:15|62374.71
08:30:16|62393.3
08:30:18|62393.29
08:30:18|62393.29
08:30:19|62390.38
08:30:21|62390.37
08:30:21|62390.37
08:30:22|62390.37
08:30:24|62390.37
08:30:25|62390.37
08:30:26|62388.
08:30:26|62385.25
08:30:28|62385.24
08:30:28|62380.01
08:30:29|62380.01
08:30:31|62380.
08:30:32|62376.73
08:30:33|62373.74
08:30:35|62366.
08:30:36|62366.
08:30:37|62362.2
08:30:39|62350.
08:30:40|62350.
08:30:41|62339.42
08:30:42|62339.42
08:30:44|62339.43
08:30:44|62332.16
08:30:45|62332.17
08:30:47|62332.16
08:30:47|62327.73
08:30:49|62318.34
08:30:50|62318.34
08:30:51|62318.34
08:30:53|62316.1
08:30:53|62316.11
08:30:55|62316.11
08:30:56|62316.1
08:30:57|62316.1
08:30:58|62316.11
08:30:59|62316.1
08:31:01|62316.11
08:31:01|62316.11
08:31:03|62302.43
08:31:03|62292.
08:31:04|62288.04
08:31:05|62284.47
08:31:07|62274.
08:31:07|62266.
08:31:10|62262.93
08:31:11|62266.
08:31:12|62261.31
08:31:13|62256.02
08:31:14|62258.65
08:31:15|62262.07
08:31:16|62263.99
08:31:17|62264.
08:31:18|62263.99
08:31:19|62264.
08:31:20|62264.
08:31:21|62263.99
08:31:22|62262.
08:31:23|62262.01
08:31:24|62262.01
08:31:26|62262.01
08:31:26|62250.01
08:31:27|62250.01
08:31:28|62250.01
08:31:29|62239.88
08:31:30|62239.44
08:31:31|62230.23
08:31:32|62227.96
08:31:34|62239.99
08:31:36|62240.
08:31:37|62243.99
08:31:38|62253.99
08:31:40|62254.
08:31:42|62254.
08:31:43|62265.02
08:31:45|62273.93
08:31:45|62273.94
08:31:47|62273.93
08:31:47|62273.95
08:31:49|62273.95
08:31:49|62273.95
08:31:51|62273.95
08:31:52|62273.95
08:31:53|62273.95
08:31:54|62273.95
08:31:55|62273.95
08:31:57|62273.95
08:31:57|62273.94
08:31:58|62273.95
08:31:59|62273.95
08:32:00|62273.94
08:32:01|62271.84
08:32:03|62271.84
08:32:04|62264.05
08:32:05|62264.05
08:32:06|62264.06
08:32:07|62264.05
08:32:08|62264.05
08:32:09|62264.05
08:32:11|62264.05
08:32:12|62264.05
08:32:13|62264.05
08:32:14|62264.05
08:32:14|62264.05
08:32:15|62264.05
08:32:18|62270.22
08:32:18|62273.95
08:32:19|62283.24
08:32:21|62287.43
08:32:22|62297.8
08:32:23|62305.7
08:32:23|62305.7
08:32:25|62305.7
08:32:25|62305.7
08:32:26|62308.57
08:32:27|62311.53
08:32:28|62315.22
08:32:29|62316.1
08:32:31|62316.1
08:32:31|62322.
08:32:33|62328.53
08:32:34|62339.13
08:32:36|62345.97
08:32:37|62352.55
08:32:38|62352.55
08:32:40|62352.55
08:32:40|62352.55
08:32:42|62352.55
08:32:42|62352.55
08:32:43|62352.56
08:32:44|62352.55
08:32:45|62352.56
08:32:46|62340.7
08:32:47|62340.69
08:32:48|62340.69
08:32:50|62340.7
08:32:50|62340.7
08:32:51|62340.7
08:32:52|62340.69
08:32:54|62340.69
08:32:55|62340.69
08:32:55|62340.69
08:32:57|62340.7
08:32:57|62340.69
08:32:59|62340.69
08:33:00|62340.7
08:33:01|62340.7
08:33:02|62340.69
08:33:03|62334.39
08:33:04|62326.
08:33:05|62326.
08:33:06|62326.01
08:33:07|62326.01
08:33:08|62326.01
08:33:10|62326.01
08:33:11|62331.99
08:33:12|62331.99
08:33:13|62331.99
08:33:14|62331.99
08:33:15|62332.
08:33:16|62326.13
08:33:17|62317.2
08:33:18|62316.39
08:33:19|62316.39
08:33:20|62316.39
08:33:21|62316.4
08:33:22|62316.39
08:33:23|62316.39
08:33:24|62325.34
08:33:25|62327.69
08:33:26|62327.69
08:33:27|62327.7
08:33:28|62327.69
08:33:29|62327.69
08:33:30|62320.44
08:33:31|62316.1
08:33:32|62316.
08:33:33|62316.
08:33:34|62316.
08:33:35|62316.
08:33:36|62308.69
08:33:37|62308.69
08:33:38|62300.3
08:33:43|62300.3
08:33:44|62300.3
08:33:45|62300.3
08:33:46|62300.3
08:33:48|62300.3
08:33:49|62300.3
08:33:49|62300.3
08:33:51|62300.3
08:33:51|62300.3
08:33:53|62300.3
08:33:54|62300.3
08:33:55|62300.31
08:33:57|62300.3
08:33:58|62300.3
08:33:59|62300.3
08:34:00|62300.3
08:34:01|62300.31
08:34:02|62300.3
08:34:03|62300.3
08:34:04|62300.31
08:34:05|62300.3
08:34:06|62300.3
08:34:07|62300.3
08:34:08|62291.28
08:34:09|62288.05
08:34:10|62288.05
08:34:11|62288.05
08:34:13|62297.76
08:34:14|62313.96
08:34:15|62324.
08:34:17|62323.98
08:34:17|62323.98
08:34:18|62323.99
08:34:19|62323.99
08:34:20|62323.98
08:34:22|62323.98
08:34:22|62323.99
08:34:23|62325.33
08:34:26|62333.62
08:34:27|62333.62
08:34:28|62333.62
08:34:29|62333.62
08:34:30|62333.62
08:34:30|62333.62
08:34:32|62333.62
08:34:33|62333.63
08:34:34|62333.62
08:34:35|62333.62
08:34:36|62333.62
08:34:38|62333.63
08:34:39|62333.62
08:34:40|62333.62
08:34:41|62333.62
08:34:42|62333.63
08:34:44|62333.62
08:34:45|62333.62
08:34:45|62333.62
08:34:47|62333.63
08:34:47|62333.62
08:34:49|62333.62
08:34:51|62333.63
08:34:51|62333.62
08:34:53|62332.63
08:34:54|62332.62
08:34:55|62332.62
08:34:56|62332.63
08:34:57|62332.62
08:34:58|62328.54
08:34:59|62326.18
08:35:00|62326.18
08:35:01|62326.18
08:35:03|62320.01
08:35:03|62320.
08:35:06|62329.39
08:35:07|62329.61
08:35:08|62329.61
08:35:09|62329.61
08:35:10|62327.6
08:35:11|62317.2
08:35:12|62316.
08:35:13|62316.
08:35:15|62316.01
08:35:16|62326.
08:35:16|62342.89
08:35:18|62342.89
08:35:18|62342.88
08:35:19|62345.97
08:35:20|62345.98
08:35:21|62352.02
08:35:22|62352.03
08:35:23|62352.02
08:35:24|62352.03
08:35:25|62362.23
08:35:26|62362.22
08:35:28|62369.57
08:35:29|62369.57
08:35:30|62369.57
08:35:31|62369.57
08:35:32|62369.56
08:35:33|62369.56
08:35:34|62369.56
08:35:36|62369.56
08:35:37|62364.02
08:35:39|62365.88
08:35:39|62365.87
08:35:41|62365.87
08:35:42|62365.88
08:35:43|62360.66
08:35:45|62358.
08:35:46|62358.
08:35:46|62358.01
08:35:48|62350.41
08:35:49|62349.73
08:35:50|62349.73
08:35:51|62349.72
08:35:53|62349.73
08:35:53|62349.72
08:35:54|62349.73
08:35:55|62349.73
08:35:57|62349.72
08:35:58|62349.73
08:35:58|62349.73
08:36:00|62349.73
08:36:00|62349.73
08:36:02|62359.99
08:36:03|62359.99
08:36:03|62360.
08:36:05|62359.99
08:36:06|62360.
08:36:06|62359.99
08:36:08|62352.63
08:36:09|62350.
08:36:10|62350.
08:36:11|62350.01
08:36:12|62350.01
08:36:15|62353.65
08:36:15|62359.87
08:36:17|62359.87
08:36:17|62359.87
08:36:18|62359.86
08:36:20|62359.86
08:36:20|62359.87
08:36:22|62359.87
08:36:23|62359.86
08:36:23|62359.86
08:36:25|62359.86
08:36:26|62359.86
08:36:27|62359.87
08:36:28|62359.86
08:36:29|62359.87
08:36:30|62359.87
08:36:31|62351.22
08:36:32|62345.97
08:36:33|62345.97
08:36:34|62339.14
08:36:35|62339.13
08:36:36|62339.13
08:36:37|62339.14
08:36:38|62339.14
08:36:40|62339.13
08:36:41|62339.14
08:36:42|62339.13
08:36:43|62339.13
08:36:44|62339.14
08:36:46|62339.13
08:36:46|62339.14
08:36:48|62339.13
08:36:49|62339.14
08:36:50|62339.14
08:36:51|62339.13
08:36:53|62339.14
08:36:54|62339.13
08:36:55|62339.14
08:36:56|62339.14
08:36:57|62339.13
08:36:58|62339.13
08:36:59|62339.14
08:37:00|62339.14
08:37:02|62342.56
08:37:02|62345.99
08:37:04|62345.98
08:37:04|62345.99
08:37:06|62345.98
08:37:07|62345.98
08:37:08|62345.98
08:37:09|62345.99
08:37:10|62345.99
08:37:11|62345.99
08:37:12|62345.99
08:37:13|62345.99
08:37:14|62345.99
08:37:14|62348.49
08:37:16|62348.48
08:37:17|62348.49
08:37:18|62348.49
08:37:19|62348.49
08:37:20|62348.49
08:37:21|62348.49
08:37:22|62348.49
08:37:24|62348.49
08:37:25|62348.49
08:37:25|62348.48
08:37:26|62348.48
08:37:27|62348.49
08:37:28|62348.49
08:37:29|62348.49
08:37:30|62348.49
08:37:32|62348.48
08:37:33|62334.
08:37:34|62334.01
08:37:35|62334.
08:37:36|62337.43
08:37:37|62341.99
08:37:38|62344.
08:37:39|62343.99
08:37:41|62344.
08:37:42|62343.99
08:37:44|62343.99
08:37:45|62334.
08:37:46|62333.56
08:37:47|62333.57
08:37:48|62333.57
08:37:49|62333.56
08:37:50|62331.78
08:37:51|62331.11
08:37:52|62331.09
08:37:53|62331.1
08:37:54|62331.09
08:37:55|62331.09
08:37:57|62330.65
08:37:58|62328.22
08:37:58|62328.22
08:38:00|62328.21
08:38:02|62328.22
08:38:02|62328.22
08:38:03|62328.22
08:38:05|62328.21
08:38:07|62333.58
08:38:07|62335.49
08:38:09|62335.49
08:38:10|62335.5
08:38:11|62335.5
08:38:13|62335.49
08:38:13|62335.5
08:38:15|62335.5
08:38:16|62335.5
08:38:16|62335.5
08:38:18|62335.5
08:38:18|62342.
08:38:19|62343.77
08:38:21|62343.76
08:38:22|62343.77
08:38:23|62343.76
08:38:24|62343.77
08:38:26|62343.77
08:38:26|62343.76
08:38:28|62348.49
08:38:28|62356.2
08:38:29|62358.
08:38:31|62358.
08:38:31|62358.
08:38:33|62358.
08:38:33|62358.
08:38:35|62358.
08:38:36|62357.99
08:38:36|62357.99
08:38:37|62358.
08:38:38|62357.99
08:38:40|62358.
08:38:42|62359.87
08:38:44|62376.
08:38:45|62375.99
08:38:46|62375.99
08:38:48|62376.
08:38:50|62376.
08:38:51|62376.
08:38:52|62376.
08:38:53|62375.99
08:38:54|62376.
08:38:55|62376.
08:38:57|62376.
08:38:57|62375.99
08:38:58|62375.99
08:39:00|62376.
08:39:01|62373.09
08:39:02|62372.53
08:39:03|62372.53
08:39:04|62372.52
08:39:05|62372.52
08:39:06|62372.52
08:39:07|62372.52
08:39:09|62368.
08:39:10|62368.
08:39:11|62368.01
08:39:12|62368.01
08:39:13|62368.01
08:39:14|62375.71
08:39:16|62375.7
08:39:17|62375.71
08:39:18|62375.71
08:39:19|62375.7
08:39:20|62375.7
08:39:21|62375.7
08:39:23|62375.7
08:39:23|62375.7
08:39:25|62375.71
08:39:25|62375.71
08:39:27|62375.7
08:39:27|62375.71
08:39:28|62375.71
08:39:30|62375.7
08:39:31|62375.7
08:39:32|62375.7
08:39:33|62375.7
08:39:34|62385.25
08:39:34|62385.28
08:39:36|62385.28
08:39:37|62385.28
08:39:38|62385.28
08:39:39|62385.28
08:39:40|62385.28
08:39:41|62382.01
08:39:43|62382.01
08:39:43|62382.
08:39:45|62382.
08:39:46|62382.
08:39:47|62382.
08:39:48|62382.01
08:39:49|62382.
08:39:50|62382.
08:39:51|62382.
08:39:53|62382.01
08:39:53|62382.
08:39:54|62382.
08:39:57|62382.01
08:39:58|62382.
08:39:59|62382.01
08:39:59|62382.
08:40:01|62382.
08:40:02|62382.
08:40:03|62382.
08:40:04|62382.01
08:40:05|62382.01
08:40:06|62382.01
08:40:07|62382.
08:40:09|62382.01
08:40:09|62382.01
08:40:10|62382.01
08:40:12|62382.01
08:40:12|62382.
08:40:13|62382.
08:40:14|62382.01
08:40:15|62382.01
08:40:16|62382.
08:40:19|62382.
08:40:20|62382.01
08:40:20|62382.
08:40:22|62382.
08:40:22|62382.01
08:40:25|62382.01
08:40:26|62382.
08:40:27|62382.
08:40:27|62382.
08:40:28|62382.01
08:40:29|62375.7
08:40:31|62375.7
08:40:32|62375.7
08:40:32|62375.7
08:40:33|62373.09
08:40:35|62372.24
08:40:35|62368.01
08:40:36|62368.01
08:40:38|62360.
08:40:38|62360.
08:40:40|62360.
08:40:41|62360.
08:40:42|62359.99
08:40:43|62359.99
08:40:44|62360.
08:40:45|62356.58
08:40:46|62352.55
08:40:47|62348.01
08:40:48|62346.29
08:40:49|62343.15
08:40:50|62343.15
08:40:51|62343.15
08:40:52|62343.15
08:40:53|62343.14
08:40:55|62343.15
08:40:55|62343.15
08:40:57|62343.14
08:40:58|62343.15
08:40:59|62343.15
08:41:00|62343.15
08:41:01|62343.15
08:41:02|62343.14
08:41:03|62343.15
08:41:05|62340.
08:41:06|62340.01
08:41:07|62340.
08:41:08|62340.
08:41:09|62340.
08:41:11|62340.
08:41:11|62340.
08:41:12|62340.01
08:41:13|62340.
08:41:14|62340.01
08:41:15|62340.01
08:41:17|62340.
08:41:18|62340.
08:41:19|62340.
08:41:19|62340.01
08:41:21|62340.01
08:41:21|62340.
08:41:22|62336.6
08:41:23|62334.78
08:41:25|62334.77
08:41:25|62334.77
08:41:27|62334.77
08:41:28|62334.78
08:41:30|62334.78
08:41:30|62334.78
08:41:31|62334.78
08:41:32|62334.77
08:41:34|62334.77
08:41:34|62334.78
08:41:35|62334.77
08:41:37|62341.5
08:41:37|62341.99
08:41:38|62341.99
08:41:40|62342.
08:41:41|62341.99
08:41:41|62341.99
08:41:42|62341.99
08:41:44|62342.
08:41:46|62341.99
08:41:47|62341.99
08:41:48|62342.
08:41:49|62341.99
08:41:52|62342.
08:41:53|62342.
08:41:53|62342.
08:41:55|62341.99
08:41:56|62342.
08:41:57|62341.99
08:41:59|62341.99
08:41:59|62342.
08:42:00|62341.99
08:42:01|62341.99
08:42:02|62341.99
08:42:03|62352.02
08:42:04|62356.58
08:42:05|62365.75
08:42:06|62367.42
08:42:08|62368.
08:42:10|62368.
08:42:11|62368.01
08:42:11|62368.
08:42:13|62368.01
08:42:13|62360.13
08:42:15|62360.
08:42:16|62360.01
08:42:17|62360.01
08:42:18|62360.
08:42:18|62360.
08:42:20|62360.
08:42:20|62360.01
08:42:21|62360.01
08:42:23|62360.01
08:42:24|62360.
08:42:25|62360.01
08:42:26|62360.01
08:42:27|62360.01
08:42:28|62360.01
08:42:29|62360.01
08:42:31|62360.01
08:42:32|62360.01
08:42:33|62360.01
08:42:34|62360.01
08:42:35|62364.99
08:42:36|62368.
08:42:38|62368.
08:42:38|62366.61
08:42:39|62366.
08:42:41|62366.
08:42:41|62366.01
08:42:42|62366.01
08:42:43|62366.
08:42:45|62366.
08:42:47|62366.
08:42:48|62366.
08:42:49|62366.01
08:42:50|62366.01
08:42:51|62366.
08:42:52|62366.01
08:42:53|62366.01
08:42:54|62366.01
08:42:56|62366.01
08:42:56|62366.01
08:42:58|62366.01
08:43:00|62366.
08:43:00|62366.
08:43:02|62366.
08:43:02|62366.01
08:43:03|62366.01
08:43:04|62366.
08:43:05|62366.
08:43:06|62366.01
08:43:08|62366.01
08:43:08|62366.
08:43:09|62366.
08:43:11|62366.01
08:43:12|62366.
08:43:13|62366.01
08:43:14|62366.
08:43:15|62366.01
08:43:16|62366.
08:43:17|62366.
08:43:18|62366.01
08:43:19|62366.01
08:43:20|62366.
08:43:21|62366.01
08:43:22|62366.
08:43:23|62366.
08:43:24|62366.
08:43:25|62366.
08:43:26|62366.01
08:43:27|62366.
08:43:28|62366.01
08:43:29|62366.01
08:43:30|62366.01
08:43:31|62366.01
08:43:32|62366.
08:43:34|62366.
08:43:34|62358.69
08:43:35|62358.69
08:43:36|62358.69
08:43:37|62358.69
08:43:39|62358.69
08:43:40|62357.7
08:43:41|62357.7
08:43:42|62357.71
08:43:44|62357.71
08:43:45|62357.71
08:43:46|62357.7
08:43:47|62357.71
08:43:48|62357.7
08:43:49|62357.7
08:43:51|62357.71
08:43:52|62357.71
08:43:53|62357.7
08:43:54|62357.71
08:43:55|62357.71
08:43:56|62357.7
08:43:58|62357.71
08:44:00|62357.71
08:44:01|62357.71
08:44:01|62357.71
08:44:02|62357.71
08:44:04|62357.71
08:44:06|62357.71
08:44:07|62354.41
08:44:07|62354.41
08:44:08|62354.42
08:44:09|62354.42
08:44:10|62352.01
08:44:11|62350.
08:44:12|62350.01
08:44:13|62350.01
08:44:15|62350.01
08:44:16|62350.
08:44:16|62350.
08:44:18|62350.01
08:44:19|62350.01
08:44:20|62350.
08:44:22|62350.
08:44:23|62350.
08:44:24|62350.
08:44:25|62350.
08:44:26|62350.
08:44:27|62350.01
08:44:28|62350.
08:44:30|62350.
08:44:31|62350.
08:44:32|62350.
08:44:32|62350.01
08:44:33|62350.
08:44:35|62350.
08:44:35|62350.01
08:44:36|62350.01
08:44:38|62350.
08:44:38|62350.02
08:44:39|62356.79
08:44:40|62356.8
08:44:41|62356.79
08:44:42|62356.8
08:44:43|62356.79
08:44:45|62356.8
08:44:45|62356.79
08:44:46|62356.8
08:44:47|62356.8
08:44:49|62356.79
08:44:50|62356.79
08:44:51|62356.8
08:44:53|62356.79
08:44:54|62356.8
08:44:55|62356.8
08:44:56|62356.8
08:44:57|62356.79
08:44:59|62356.8
08:44:59|62356.79
08:45:00|62356.8
08:45:02|62356.8
08:45:02|62356.8
08:45:03|62356.8
08:45:05|62356.79
08:45:06|62356.8
08:45:07|62356.8
08:45:08|62356.8
08:45:09|62356.8
08:45:11|62356.81
08:45:12|62356.81
08:45:13|62356.81
08:45:14|62356.8
08:45:15|62356.81
08:45:16|62357.
08:45:17|62356.99
08:45:18|62357.
08:45:19|62357.
08:45:21|62356.99
08:45:21|62357.
08:45:23|62357.
08:45:23|62357.
08:45:25|62357.
08:45:25|62357.
08:45:27|62356.99
08:45:28|62356.99
08:45:28|62357.
08:45:29|62350.01
08:45:31|62350.01
08:45:32|62350.01
08:45:33|62350.
08:45:33|62350.01
08:45:34|62350.
08:45:36|62342.01
08:45:36|62342.01
08:45:38|62342.01
08:45:39|62342.01
08:45:39|62342.01
08:45:41|62342.01
08:45:41|62342.01
08:45:43|62342.01
08:45:44|62342.01
08:45:45|62342.
08:45:46|62342.01
08:45:47|62342.01
08:45:49|62342.
08:45:50|62342.
08:45:52|62342.
08:45:52|62342.01
08:45:53|62342.01
08:45:55|62342.
08:45:56|62342.
08:45:57|62340.72
08:45:58|62338.92
08:45:59|62338.91
08:46:01|62338.91
08:46:01|62338.91
08:46:03|62334.78
08:46:04|62334.78
08:46:04|62334.78
08:46:06|62334.78
08:46:07|62334.78
08:46:07|62334.77
08:46:09|62334.78
08:46:11|62334.78
08:46:11|62334.77
08:46:13|62334.78
08:46:14|62334.78
08:46:15|62334.77
08:46:16|62334.78
08:46:17|62334.78
08:46:19|62334.78
08:46:19|62334.77
08:46:20|62335.98
08:46:21|62338.14
08:46:22|62338.14
08:46:23|62338.14
08:46:25|62338.15
08:46:25|62338.15
08:46:27|62338.15
08:46:28|62338.14
08:46:29|62338.14
08:46:30|62338.15
08:46:31|62332.83
08:46:32|62332.83
08:46:33|62332.83
08:46:34|62332.83
08:46:35|62332.82
08:46:36|62332.82
08:46:37|62332.83
08:46:38|62332.83
08:46:40|62332.83
08:46:40|62332.83
08:46:41|62332.82
08:46:43|62332.82
08:46:43|62332.83
08:46:44|62332.83
08:46:45|62332.82
08:46:46|62332.82
08:46:47|62332.83
08:46:48|62332.82
08:46:50|62332.82
08:46:52|62332.82
08:46:53|62332.83
08:46:53|62332.83
08:46:55|62332.82
08:46:56|62332.82
08:46:57|62332.82
08:46:58|62341.99
08:46:59|62341.99
08:47:00|62341.98
08:47:02|62350.41
08:47:03|62351.14
08:47:04|62351.14
08:47:05|62351.14
08:47:07|62351.13
08:47:08|62351.14
08:47:09|62351.14
08:47:10|62351.13
08:47:12|62351.14
08:47:12|62351.14
08:47:13|62357.
08:47:15|62356.99
08:47:16|62363.99
08:47:17|62364.
08:47:18|62364.
08:47:19|62363.99
08:47:20|62363.99
08:47:21|62364.
08:47:22|62364.
08:47:23|62364.
08:47:25|62364.
08:47:25|62364.
08:47:27|62364.
08:47:27|62376.33
08:47:29|62376.33
08:47:30|62376.33
08:47:31|62376.32
08:47:32|62376.33
08:47:33|62366.97
08:47:34|62360.13
08:47:36|62358.01
08:47:37|62343.93
08:47:38|62343.93
08:47:39|62341.52
08:47:41|62339.42
08:47:42|62339.43
08:47:43|62336.
08:47:44|62336.
08:47:45|62334.64
08:47:46|62334.22
08:47:47|62334.21
08:47:48|62334.22
08:47:49|62334.21
08:47:51|62334.22
08:47:51|62334.22
08:47:53|62334.22
08:47:54|62334.21
08:47:55|62334.21
08:47:56|62334.21
08:47:58|62334.21
08:47:59|62334.22
08:48:00|62334.22
08:48:02|62334.21
08:48:02|62334.22
08:48:04|62335.99
08:48:05|62335.99
08:48:06|62335.99
08:48:07|62335.98
08:48:09|62335.99
08:48:09|62335.99
08:48:11|62335.99
08:48:11|62335.99
08:48:12|62335.99
08:48:14|62335.99
08:48:15|62335.98
08:48:16|62335.99
08:48:17|62335.99
08:48:18|62337.98
08:48:19|62341.51
08:48:21|62344.
08:48:22|62359.32
08:48:23|62361.99
08:48:24|62362.
08:48:25|62362.
08:48:26|62361.99
08:48:27|62361.99
08:48:28|62361.99
08:48:30|62361.99
08:48:30|62362.
08:48:32|62362.
08:48:32|62362.
08:48:34|62361.99
08:48:35|62362.
08:48:36|62369.56
08:48:38|62369.57
08:48:38|62369.57
08:48:40|62369.56
08:48:41|62369.56
08:48:41|62369.56
08:48:42|62369.56
08:48:43|62369.57
08:48:44|62369.56
08:48:46|62369.56
08:48:47|62369.57
08:48:48|62369.57
08:48:48|62369.57
08:48:49|62369.57
08:48:52|62369.56
08:48:53|62369.56
08:48:54|62369.57
08:48:55|62369.57
08:48:56|62369.57
08:48:58|62369.57
08:48:58|62369.57
08:49:00|62369.57
08:49:01|62369.57
08:49:02|62369.56
08:49:03|62369.56
08:49:04|62369.57
08:49:05|62365.
08:49:06|62362.01
08:49:07|62362.
08:49:08|62356.77
08:49:09|62356.77
08:49:10|62353.75
08:49:12|62353.76
08:49:12|62353.75
08:49:13|62353.75
08:49:14|62353.76
08:49:15|62357.99
08:49:16|62357.99
08:49:17|62357.99
08:49:18|62357.99
08:49:19|62365.98
08:49:20|62365.99
08:49:21|62365.98
08:49:22|62370.29
08:49:23|62370.28
08:49:25|62375.99
08:49:26|62375.99
08:49:26|62376.
08:49:27|62375.99
08:49:28|62376.
08:49:29|62376.
08:49:30|62375.99
08:49:31|62376.
08:49:32|62375.99
08:49:33|62375.99
08:49:35|62376.
08:49:35|62376.
08:49:36|62376.
08:49:37|62376.
08:49:39|62376.
08:49:39|62376.
08:49:40|62376.
08:49:41|62376.
08:49:43|62376.
08:49:44|62375.99
08:49:45|62376.
08:49:45|62375.99
08:49:48|62376.
08:49:48|62376.
08:49:49|62376.
08:49:50|62376.
08:49:52|62376.
08:49:54|62376.
08:49:55|62376.
08:49:55|62376.
08:49:58|62376.
08:49:58|62376.
08:50:00|62375.99
08:50:01|62381.19
08:50:03|62381.19
08:50:03|62381.19
08:50:05|62381.18
08:50:06|62381.19
08:50:07|62381.19
08:50:09|62378.11
08:50:10|62378.11
08:50:11|62390.95
08:50:12|62391.28
08:50:13|62391.29
08:50:14|62391.28
08:50:16|62379.58
08:50:16|62375.99
08:50:17|62375.99
08:50:18|62372.36
08:50:20|62372.36
08:50:21|62369.85
08:50:22|62369.24
08:50:24|62369.24
08:50:24|62369.24
08:50:26|62369.24
08:50:26|62369.25
08:50:27|62369.25
08:50:29|62369.25
08:50:30|62369.25
08:50:31|62369.25
08:50:32|62369.25
08:50:33|62369.24
08:50:34|62369.24
08:50:35|62374.71
08:50:36|62374.71
08:50:37|62381.19
08:50:38|62384.
08:50:39|62384.
08:50:41|62383.99
08:50:42|62383.99
08:50:43|62384.
08:50:44|62383.99
08:50:45|62384.
08:50:46|62384.
08:50:47|62384.
08:50:48|62382.01
08:50:49|62382.01
08:50:50|62382.01
08:50:51|62382.01
08:50:53|62382.01
08:50:54|62382.
08:50:56|62382.01
08:50:57|62382.01
08:50:58|62382.01
08:51:00|62382.
08:51:00|62382.
08:51:02|62382.01
08:51:03|62382.01
08:51:05|62382.
08:51:05|62382.
08:51:06|62382.01
08:51:08|62382.
08:51:08|62382.01
08:51:10|62382.
08:51:11|62382.01
08:51:11|62382.01
08:51:13|62382.
08:51:13|62382.
08:51:14|62382.01
08:51:15|62382.01
08:51:16|62382.01
08:51:18|62382.01
08:51:19|62382.01
08:51:21|62366.95
08:51:22|62364.99
08:51:23|62369.83
08:51:23|62369.83
08:51:25|62379.57
08:51:26|62380.
08:51:28|62379.99
08:51:28|62376.62
08:51:29|62376.01
08:51:31|62376.
08:51:32|62376.01
08:51:33|62376.01
08:51:34|62376.
08:51:36|62376.01
08:51:36|62376.01
08:51:38|62376.
08:51:39|62376.01
08:51:40|62376.01
08:51:41|62376.01
08:51:42|62376.01
08:51:43|62376.01
08:51:44|62376.01
08:51:45|62376.01
08:51:46|62376.01
08:51:47|62376.
08:51:48|62376.
08:51:49|62376.01
08:51:51|62376.01
08:51:51|62376.01
08:51:52|62376.
08:51:54|62376.01
08:51:55|62376.
08:51:57|62376.01
08:51:58|62376.
08:52:00|62376.01
08:52:01|62376.
08:52:02|62376.
08:52:03|62376.01
08:52:03|62376.
08:52:05|62376.01
08:52:06|62376.01
08:52:07|62376.
08:52:08|62376.
08:52:09|62376.01
08:52:10|62376.01
08:52:11|62376.
08:52:12|62376.01
08:52:13|62376.01
08:52:14|62376.
08:52:15|62376.01
08:52:16|62376.01
08:52:17|62381.19
08:52:18|62382.
08:52:19|62381.99
08:52:20|62381.99
08:52:22|62381.99
08:52:22|62381.99
08:52:24|62381.99
08:52:25|62382.
08:52:26|62382.
08:52:27|62382.
08:52:28|62381.99
08:52:29|62382.
08:52:30|62378.
08:52:31|62378.01
08:52:32|62378.
08:52:33|62378.
08:52:34|62378.01
08:52:35|62378.01
08:52:36|62378.01
08:52:37|62378.
08:52:38|62378.
08:52:39|62378.01
08:52:40|62378.01
08:52:41|62378.01
08:52:43|62378.
08:52:43|62378.01
08:52:45|62378.76
08:52:45|62381.26
08:52:47|62381.26
08:52:48|62381.99
08:52:49|62381.99
08:52:50|62381.99
08:52:51|62382.
08:52:52|62382.
08:52:53|62382.
08:52:54|62382.
08:52:55|62382.
08:52:57|62381.99
08:52:57|62382.
08:53:00|62382.
08:53:01|62382.
08:53:03|62382.
08:53:04|62381.99
08:53:05|62382.
08:53:07|62381.99
08:53:08|62382.
08:53:09|62382.
08:53:10|62381.99
08:53:11|62382.
08:53:12|62381.99
08:53:13|62381.99
08:53:14|62382.
08:53:15|62381.99
08:53:17|62382.
08:53:17|62391.
08:53:19|62391.
08:53:21|62397.39
08:53:21|62397.38
08:53:23|62397.39
08:53:23|62397.39
08:53:25|62397.38
08:53:26|62392.53
08:53:27|62391.72
08:53:28|62388.01
08:53:29|62388.
08:53:30|62388.
08:53:31|62388.
08:53:33|62388.01
08:53:33|62388.01
08:53:34|62388.01
08:53:35|62388.
08:53:37|62388.01
08:53:38|62388.
08:53:38|62388.
08:53:39|62388.
08:53:41|62388.01
08:53:41|62388.01
08:53:43|62388.01
08:53:44|62388.01
08:53:45|62390.87
08:53:45|62392.53
08:53:47|62392.53
08:53:49|62392.53
08:53:49|62392.53
08:53:50|62392.53
08:53:51|62392.53
08:53:52|62392.53
08:53:53|62392.52
08:53:54|62392.53
08:53:56|62392.53
08:53:57|62392.53
08:53:58|62392.53
08:54:00|62392.52
08:54:01|62392.53
08:54:02|62392.53
08:54:04|62392.53
08:54:04|62392.53
08:54:05|62392.53
08:54:07|62392.52
08:54:08|62392.52
08:54:08|62392.53
08:54:10|62392.53
08:54:10|62392.53
08:54:12|62392.53
08:54:13|62392.53
08:54:14|62392.52
08:54:15|62392.52
08:54:16|62392.52
08:54:18|62392.52
08:54:19|62394.24
08:54:20|62394.24
08:54:21|62394.25
08:54:22|62394.25
08:54:24|62394.25
08:54:24|62394.24
08:54:25|62394.25
08:54:27|62394.25
08:54:28|62394.25
08:54:29|62394.25
08:54:30|62394.25
08:54:31|62394.25
08:54:32|62394.25
08:54:34|62394.25
08:54:35|62394.24
08:54:36|62394.25
08:54:37|62394.25
08:54:38|62394.24
08:54:39|62394.25
08:54:40|62394.24
08:54:41|62394.24
08:54:42|62394.25
08:54:43|62394.25
08:54:44|62394.25
08:54:46|62394.25
08:54:46|62394.25
08:54:48|62394.25
08:54:48|62394.25
08:54:50|62394.25
08:54:50|62394.24
08:54:51|62395.28
08:54:52|62395.28
08:54:53|62395.28
08:54:54|62395.27
08:54:56|62395.28
08:54:58|62395.28
08:54:58|62395.28
08:54:59|62395.29
08:55:01|62395.49
08:55:02|62395.49
08:55:04|62395.49
08:55:05|62395.49
08:55:06|62395.48
08:55:07|62401.62
08:55:09|62401.62
08:55:11|62401.62
08:55:12|62401.61
08:55:12|62400.68
08:55:14|62400.68
08:55:14|62400.68
08:55:16|62400.68
08:55:16|62400.67
08:55:17|62400.67
08:55:19|62400.68
08:55:20|62400.68
08:55:21|62400.68
08:55:22|62400.68
08:55:23|62400.68
08:55:24|62400.68
08:55:25|62400.68
08:55:26|62400.67
08:55:27|62400.68
08:55:28|62400.67
08:55:29|62400.68
08:55:31|62400.67
08:55:32|62400.67
08:55:32|62400.68
08:55:34|62400.67
08:55:35|62400.67
08:55:36|62400.67
08:55:38|62394.25
08:55:38|62394.15
08:55:39|62392.53
08:55:40|62392.54
08:55:42|62392.54
08:55:43|62392.54
08:55:44|62392.54
08:55:44|62388.01
08:55:46|62388.
08:55:47|62388.01
08:55:49|62388.01
08:55:49|62388.01
08:55:50|62388.01
08:55:51|62388.01
08:55:52|62388.01
08:55:53|62388.01
08:55:54|62388.01
08:55:55|62388.01
08:55:56|62388.01
08:55:59|62388.01
08:55:59|62388.01
08:56:01|62388.01
08:56:02|62388.01
08:56:03|62388.01
08:56:04|62388.
08:56:05|62388.01
08:56:06|62388.
08:56:08|62397.77
08:56:08|62403.99
08:56:09|62403.99
08:56:10|62403.99
08:56:11|62407.46
08:56:13|62407.47
08:56:13|62407.47
08:56:15|62407.47
08:56:16|62407.47
08:56:17|62407.47
08:56:18|62407.47
08:56:19|62407.47
08:56:20|62407.46
08:56:21|62407.47
08:56:22|62407.47
08:56:23|62407.47
08:56:25|62407.47
08:56:25|62407.47
08:56:26|62407.47
08:56:28|62407.47
08:56:29|62407.47
08:56:30|62407.46
08:56:30|62407.46
08:56:31|62407.46
08:56:33|62407.47
08:56:34|62407.47
08:56:35|62407.46
08:56:36|62407.46
08:56:37|62407.47
08:56:38|62407.46
08:56:40|62407.47
08:56:41|62407.47
08:56:41|62407.47
08:56:43|62407.47
08:56:43|62407.47
08:56:45|62411.16
08:56:46|62412.74
08:56:47|62412.73
08:56:48|62412.73
08:56:49|62412.73
08:56:50|62412.73
08:56:51|62412.73
08:56:52|62412.73
08:56:53|62412.73
08:56:54|62412.73
08:56:55|62412.74
08:56:56|62412.74
08:56:57|62412.73
08:56:58|62412.73
08:57:00|62412.74
08:57:01|62412.73
08:57:08|62412.73
08:57:08|62412.73
08:57:10|62412.73
08:57:10|62412.74
08:57:12|62412.74
08:57:12|62412.74
08:57:14|62412.73
08:57:15|62412.74
08:57:16|62412.74
08:57:17|62412.73
08:57:18|62412.74
08:57:19|62412.74
08:57:20|62412.74
08:57:21|62412.73
08:57:22|62412.73
08:57:24|62412.73
08:57:24|62412.74
08:57:26|62412.73
08:57:27|62412.73
08:57:27|62412.74
08:57:29|62412.73
08:57:30|62412.73
08:57:31|62412.73
08:57:31|62412.73
08:57:33|62412.74
08:57:33|62412.74
08:57:35|62412.74
08:57:36|62412.74
08:57:37|62412.73
08:57:38|62412.74
08:57:39|62412.74
08:57:40|62412.74
08:57:41|62412.73
08:57:42|62412.73
08:57:44|62412.74
08:57:45|62412.74
08:57:45|62412.73
08:57:47|62412.73
08:57:48|62412.74
08:57:49|62412.73
08:57:51|62412.74
08:57:51|62418.
08:57:52|62417.99
08:57:54|62418.
08:57:54|62418.
08:57:56|62417.99
08:57:57|62417.99
08:57:57|62418.
08:57:58|62418.44
08:58:00|62422.
08:58:02|62421.99
08:58:04|62422.
08:58:05|62422.
08:58:06|62421.99
08:58:07|62416.91
08:58:09|62416.91
08:58:09|62416.02
08:58:10|62412.74
08:58:12|62412.01
08:58:14|62412.01
08:58:14|62412.01
08:58:16|62412.
08:58:17|62412.01
08:58:17|62412.01
08:58:19|62412.
08:58:20|62412.01
08:58:20|62412.01
08:58:22|62409.62
08:58:23|62409.61
08:58:24|62409.61
08:58:26|62409.61
08:58:27|62409.6
08:58:27|62409.61
08:58:28|62409.6
08:58:29|62409.6
08:58:31|62409.6
08:58:31|62409.6
08:58:32|62409.61
08:58:34|62409.6
08:58:34|62409.61
08:58:36|62409.61
08:58:37|62409.61
08:58:38|62409.3
08:58:40|62409.3
08:58:41|62409.3
08:58:41|62400.05
08:58:42|62400.06
08:58:43|62400.06
08:58:44|62400.06
08:58:45|62400.05
08:58:47|62400.06
08:58:48|62400.06
08:58:49|62400.06
08:58:50|62400.06
08:58:51|62400.06
08:58:52|62400.06
08:58:52|62400.06
08:58:54|62400.06
08:58:55|62400.06
08:58:56|62400.06
08:58:57|62400.05
08:58:58|62400.06
08:58:59|62400.05
08:59:00|62400.05
08:59:02|62390.18
08:59:04|62386.
08:59:04|62386.01
08:59:05|62386.01
08:59:06|62386.01
08:59:07|62386.
08:59:08|62386.01
08:59:10|62386.01
08:59:10|62386.
08:59:11|62382.64
08:59:13|62382.64
08:59:15|62382.64
08:59:16|62382.63
08:59:16|62382.64
08:59:18|62382.64
08:59:19|62382.63
08:59:20|62382.64
08:59:21|62382.64
08:59:22|62382.64
08:59:24|62395.12
08:59:24|62397.99
08:59:26|62397.99
08:59:26|62397.99
08:59:28|62398.
08:59:29|62398.
08:59:30|62398.
08:59:31|62397.99
08:59:32|62397.99
08:59:33|62398.
08:59:35|62398.
08:59:35|62397.99
08:59:36|62398.
08:59:38|62397.99
08:59:39|62398.
08:59:40|62397.99
08:59:40|62397.99
08:59:42|62397.99
08:59:43|62397.99
08:59:43|62398.
08:59:44|62397.99
08:59:46|62397.99
08:59:47|62398.
08:59:48|62398.
08:59:50|62397.99
08:59:51|62398.
08:59:52|62398.
08:59:52|62398.
08:59:53|62398.
08:59:54|62397.99
08:59:56|62398.
08:59:57|62398.
08:59:57|62398.
08:59:59|62398.
08:59:59|62397.99
09:00:01|62398.
09:00:02|62405.99
09:00:03|62406.
09:00:03|62406.
09:00:06|62406.
09:00:06|62406.
09:00:09|62406.
09:00:10|62406.
09:00:10|62406.
09:00:11|62406.
09:00:12|62406.
09:00:14|62406.
09:00:14|62403.59
09:00:15|62403.59
09:00:17|62403.58
09:00:19|62403.59
09:00:19|62403.59
09:00:20|62400.01
09:00:21|62400.
09:00:22|62400.
09:00:24|62398.02
09:00:24|62388.64
09:00:25|62386.02
09:00:26|62386.03
09:00:28|62377.17
09:00:29|62377.17
09:00:30|62373.87
09:00:31|62370.28
09:00:32|62367.81
09:00:33|62362.23
09:00:34|62362.22
09:00:35|62362.23
09:00:37|62362.22
09:00:37|62346.01
09:00:38|62339.42
09:00:39|62331.09
09:00:40|62322.34
09:00:41|62320.01
09:00:42|62320.01
09:00:43|62320.
09:00:44|62320.
09:00:45|62320.
09:00:47|62320.01
09:00:48|62320.01
09:00:48|62326.
09:00:50|62324.5
09:00:51|62324.48
09:00:52|62322.63
09:00:53|62319.41
09:00:54|62319.41
09:00:54|62325.3
09:00:56|62325.45
09:00:57|62325.45
09:00:57|62325.44
09:00:59|62325.44
09:01:00|62319.37
09:01:01|62318.76
09:01:02|62316.39
09:01:03|62316.
09:01:05|62325.43
09:01:05|62334.45
09:01:07|62336.95
09:01:07|62337.26
09:01:09|62339.88
09:01:10|62347.99
09:01:12|62348.
09:01:13|62347.99
09:01:14|62346.36
09:01:14|62346.25
09:01:16|62346.26
09:01:17|62350.8
09:01:17|62350.8
09:01:18|62350.81
09:01:20|62350.8
09:01:21|62350.8
09:01:22|62346.12
09:01:23|62346.12
09:01:24|62346.12
09:01:25|62346.13
09:01:26|62346.13
09:01:27|62346.13
09:01:28|62346.13
09:01:29|62346.13
09:01:30|62346.13
09:01:32|62346.13
09:01:32|62346.12
09:01:33|62342.31
09:01:34|62337.05
09:01:36|62335.84
09:01:37|62335.84
09:01:38|62335.83
09:01:39|62322.07
09:01:41|62322.07
09:01:42|62322.07
09:01:42|62310.77
09:01:43|62310.01
09:01:45|62310.01
09:01:45|62310.
09:01:46|62310.
09:01:47|62310.01
09:01:48|62310.
09:01:49|62310.
09:01:51|62310.01
09:01:51|62310.01
09:01:52|62310.01
09:01:54|62310.
09:01:55|62310.
09:01:55|62310.01
09:01:56|62310.01
09:01:57|62310.
09:01:59|62310.
09:02:00|62310.
09:02:00|62310.
09:02:02|62310.02
09:02:03|62323.98
09:02:04|62333.4
09:02:06|62331.24
09:02:08|62326.92
09:02:08|62326.93
09:02:09|62326.93
09:02:11|62326.92
09:02:11|62326.93
09:02:12|62326.92
09:02:15|62326.92
09:02:16|62326.92
09:02:16|62324.49
09:02:17|62319.53
09:02:19|62319.52
09:02:20|62317.31
09:02:20|62317.32
09:02:22|62317.31
09:02:23|62317.31
09:02:24|62317.31
09:02:24|62317.31
09:02:26|62317.31
09:02:27|62317.31
09:02:28|62317.31
09:02:29|62317.32
09:02:30|62316.01
09:02:31|62316.01
09:02:32|62316.
09:02:33|62316.01
09:02:35|62316.01
09:02:35|62316.01
09:02:37|62316.
09:02:37|62316.
09:02:39|62316.01
09:02:39|62316.01
09:02:41|62316.
09:02:42|62316.
09:02:43|62316.
09:02:45|62316.
09:02:45|62316.
09:02:46|62316.
09:02:48|62315.77
09:02:48|62315.78
09:02:49|62315.78
09:02:51|62315.78
09:02:52|62315.78
09:02:53|62315.77
09:02:54|62315.78
09:02:56|62315.78
09:02:56|62315.77
09:02:58|62315.78
09:02:58|62324.49
09:02:59|62325.99
09:03:01|62325.99
09:03:01|62322.87
09:03:02|62322.87
09:03:04|62322.87
09:03:05|62324.
09:03:07|62324.
09:03:07|62324.
09:03:09|62323.99
09:03:11|62324.
09:03:12|62323.99
09:03:12|62324.
09:03:13|62323.99
09:03:14|62323.99
09:03:16|62323.99
09:03:16|62324.
09:03:17|62318.
09:03:19|62318.01
09:03:20|62318.01
09:03:21|62315.78
09:03:22|62311.99
09:03:23|62310.02
09:03:25|62309.1
09:03:25|62302.2
09:03:27|62302.19
09:03:27|62296.5
09:03:29|62296.49
09:03:29|62296.5
09:03:30|62296.49
09:03:31|62296.49
09:03:33|62296.5
09:03:34|62296.49
09:03:35|62296.5
09:03:37|62299.87
09:03:38|62320.21
09:03:39|62320.2
09:03:40|62316.01
09:03:41|62304.52
09:03:42|62300.19
09:03:43|62300.2
09:03:44|62300.19
09:03:45|62300.19
09:03:46|62300.19
09:03:48|62300.19
09:03:49|62300.2
09:03:50|62300.2
09:03:51|62300.2
09:03:52|62300.19
09:03:54|62300.2
09:03:56|62298.57
09:03:57|62298.01
09:03:58|62298.01
09:03:58|62298.
09:04:00|62298.01
09:04:00|62298.01
09:04:02|62300.19
09:04:03|62300.2
09:04:04|62300.19
09:04:05|62300.2
09:04:07|62300.19
09:04:09|62300.19
09:04:09|62300.19
09:04:10|62300.19
09:04:11|62300.19
09:04:13|62300.19
09:04:15|62300.19
09:04:15|62300.19
09:04:16|62300.2
09:04:17|62300.19
09:04:19|62300.19
09:04:20|62300.2
09:04:21|62300.19
09:04:22|62300.2
09:04:23|62300.19
09:04:24|62300.2
09:04:25|62300.2
09:04:27|62300.2
09:04:27|62300.2
09:04:28|62300.2
09:04:29|62300.2
09:04:30|62300.2
09:04:31|62300.2
09:04:32|62300.19
09:04:33|62300.2
09:04:34|62300.2
09:04:35|62300.2
09:04:36|62300.19
09:04:39|62300.19
09:04:40|62300.2
09:04:41|62300.19
09:04:42|62300.2
09:04:42|62300.19
09:04:43|62300.2
09:04:45|62300.2
09:04:46|62300.19
09:04:46|62300.2
09:04:48|62300.2
09:04:49|62300.2
09:04:50|62300.2
09:04:51|62300.2
09:04:52|62300.19
09:04:53|62300.2
09:04:55|62300.2
09:04:56|62300.2
09:04:56|62300.2
09:04:57|62300.19
09:05:00|62300.2
09:05:01|62300.2
09:05:01|62300.2
09:05:03|62300.2
09:05:05|62300.2
09:05:07|62313.11
09:05:08|62313.1
09:05:10|62313.1
09:05:11|62313.11
09:05:11|62313.11
09:05:13|62313.1
09:05:13|62313.11
09:05:14|62313.1
09:05:16|62313.11
09:05:16|62313.1
09:05:18|62313.1
09:05:19|62313.1
09:05:21|62313.11
09:05:22|62313.11
09:05:23|62313.15
09:05:24|62318.61
09:05:25|62318.62
09:05:27|62318.61
09:05:27|62318.61
09:05:28|62318.82
09:05:29|62319.61
09:05:30|62319.61
09:05:32|62319.62
09:05:33|62319.62
09:05:33|62319.62
09:05:35|62319.63
09:05:37|62319.63
09:05:37|62319.62
09:05:38|62319.63
09:05:40|62319.63
09:05:40|62319.63
09:05:42|62319.63
09:05:43|62317.2
09:05:43|62317.2
09:05:45|62317.2
09:05:46|62317.2
09:05:47|62317.2
09:05:49|62317.2
09:05:50|62317.2
09:05:51|62317.2
09:05:53|62317.2
09:05:54|62317.2
09:05:55|62317.2
09:05:56|62317.21
09:05:57|62317.2
09:05:58|62319.62
09:05:59|62319.61
09:06:00|62319.61
09:06:01|62319.61
09:06:03|62319.62
09:06:03|62319.62
09:06:04|62319.62
09:06:05|62319.62
09:06:06|62319.63
09:06:08|62319.63
09:06:10|62319.62
09:06:12|62319.63
09:06:13|62319.63
09:06:14|62319.63
09:06:16|62319.62
09:06:18|62319.63
09:06:18|62319.63
09:06:20|62319.63
09:06:20|62319.63
09:06:23|62319.62
09:06:24|62319.62
09:06:25|62307.89
09:06:26|62305.86
09:06:28|62303.75
09:06:28|62303.75
09:06:29|62303.74
09:06:30|62303.74
09:06:32|62301.
09:06:33|62300.2
09:06:33|62300.2
09:06:35|62287.97
09:06:35|62285.16
09:06:37|62285.16
09:06:39|62285.15
09:06:40|62276.76
09:06:40|62282.36
09:06:42|62282.36
09:06:42|62278.32
09:06:44|62278.
09:06:45|62278.01
09:06:46|62278.
09:06:46|62278.
09:06:48|62278.
09:06:48|62278.
09:06:49|62278.01
09:06:50|62278.
09:06:53|62278.
09:06:54|62294.
09:06:56|62294.
09:06:57|62293.99
09:06:58|62293.99
09:06:58|62293.99
09:07:00|62294.
09:07:01|62294.
09:07:02|62293.99
09:07:03|62303.75
09:07:04|62303.74
09:07:04|62303.74
09:07:05|62303.75
09:07:07|62299.39
09:07:07|62299.38
09:07:09|62299.38
09:07:11|62298.
09:07:11|62298.
09:07:13|62297.76
09:07:14|62297.5
09:07:15|62297.5
09:07:16|62294.
09:07:17|62293.33
09:07:18|62293.31
09:07:20|62288.
09:07:21|62288.
09:07:22|62288.
09:07:23|62286.64
09:07:24|62284.
09:07:25|62284.
09:07:26|62284.
09:07:27|62288.
09:07:29|62291.99
09:07:29|62292.
09:07:31|62292.
09:07:33|62291.99
09:07:34|62292.
09:07:34|62292.
09:07:36|62292.
09:07:37|62295.51
09:07:39|62295.5
09:07:39|62295.51
09:07:40|62295.51
09:07:41|62295.5
09:07:43|62295.51
09:07:44|62295.5
09:07:44|62297.99
09:07:45|62297.99
09:07:47|62297.99
09:07:48|62298.
09:07:49|62298.
09:07:50|62297.99
09:07:51|62297.99
09:07:52|62298.
09:07:53|62298.
09:07:55|62298.
09:07:55|62297.99
09:07:56|62297.99
09:07:57|62298.
09:07:58|62298.
09:08:00|62297.99
09:08:01|62298.
09:08:01|62297.99
09:08:03|62298.
09:08:04|62298.
09:08:05|62297.99
09:08:07|62297.99
09:08:07|62297.99
09:08:10|62297.99
09:08:11|62298.
09:08:13|62298.
09:08:15|62297.99
09:08:15|62297.99
09:08:17|62299.39
09:08:18|62303.74
09:08:19|62303.74
09:08:20|62303.74
09:08:21|62303.74
09:08:22|62303.74
09:08:23|62303.74
09:08:26|62303.73
09:08:26|62303.73
09:08:28|62303.73
09:08:30|62303.74
09:08:30|62303.74
09:08:31|62303.74
09:08:32|62303.74
09:08:34|62305.86
09:08:35|62305.86
09:08:35|62305.87
09:08:36|62305.86
09:08:38|62305.87
09:08:40|62305.87
09:08:41|62305.87
09:08:42|62305.86
09:08:43|62305.87
09:08:44|62305.87
09:08:45|62305.86
09:08:47|62306.01
09:08:48|62308.7
09:08:48|62308.7
09:08:49|62308.7
09:08:50|62308.7
09:08:51|62308.7
09:08:53|62308.7
09:08:54|62310.
09:08:54|62309.99
09:08:55|62310.36
09:08:57|62310.35
09:08:57|62310.36
09:08:58|62310.36
09:08:59|62310.36
09:09:00|62310.36
09:09:01|62310.35
09:09:02|62310.36
09:09:04|62310.36
09:09:05|62310.35
09:09:06|62310.36
09:09:07|62310.36
09:09:08|62310.36
09:09:09|62310.36
09:09:10|62306.67
09:09:12|62305.87
09:09:13|62305.87
09:09:14|62305.87
09:09:16|62305.86
09:09:17|62305.87
09:09:18|62305.87
09:09:19|62305.87
09:09:20|62305.86
09:09:20|62305.86
09:09:21|62305.86
09:09:23|62305.87
09:09:24|62305.87
09:09:26|62305.87
09:09:26|62305.86
09:09:27|62305.87
09:09:29|62305.87
09:09:29|62305.86
09:09:30|62305.87
09:09:31|62305.87
09:09:33|62305.87
09:09:34|62305.87
09:09:35|62305.86
09:09:35|62305.87
09:09:38|62305.87
09:09:39|62305.87
09:09:40|62305.86
09:09:40|62305.86
09:09:42|62305.87
09:09:43|62305.87
09:09:43|62305.87
09:09:45|62305.86
09:09:46|62305.87
09:09:47|62305.87
09:09:48|62305.87
09:09:49|62305.87
09:09:50|62305.87
09:09:52|62305.87
09:09:52|62305.87
09:09:54|62305.87
09:09:55|62305.86
09:09:55|62305.87
09:09:56|62305.87
09:09:57|62305.87
09:09:58|62305.87
09:10:00|62305.86
09:10:01|62305.87
09:10:02|62305.86
09:10:02|62305.86
09:10:04|62305.87
09:10:05|62305.87
09:10:06|62305.86
09:10:07|62305.86
09:10:08|62305.87
09:10:09|62305.87
09:10:10|62305.87
09:10:11|62305.87
09:10:13|62305.87
09:10:14|62305.86
09:10:15|62305.86
09:10:16|62305.86
09:10:17|62305.87
09:10:19|62305.86
09:10:19|62305.86
09:10:21|62305.87
09:10:21|62305.87
09:10:24|62310.36
09:10:24|62323.68
09:10:25|62324.
09:10:26|62328.
09:10:28|62328.
09:10:29|62328.
09:10:30|62327.99
09:10:31|62328.
09:10:33|62328.
09:10:34|62330.96
09:10:35|62330.96
09:10:36|62345.98
09:10:37|62345.97
09:10:38|62345.98
09:10:39|62345.98
09:10:41|62345.98
09:10:42|62345.98
09:10:43|62345.98
09:10:44|62345.98
09:10:45|62345.98
09:10:47|62345.97
09:10:47|62345.98
09:10:49|62345.98
09:10:49|62345.98
09:10:50|62342.01
09:10:52|62342.01
09:10:52|62342.
09:10:54|62342.01
09:10:55|62342.01
09:10:56|62342.
09:10:57|62342.
09:10:58|62342.01
09:10:59|62342.37
09:11:00|62343.93
09:11:01|62344.71
09:11:02|62345.97
09:11:03|62345.98
09:11:04|62345.98
09:11:05|62345.98
09:11:06|62345.97
09:11:07|62345.97
09:11:08|62345.97
09:11:09|62345.97
09:11:10|62345.99
09:11:12|62345.99
09:11:12|62350.59
09:11:14|62358.5
09:11:14|62360.
09:11:16|62359.99
09:11:18|62359.99
09:11:18|62359.99
09:11:20|62360.
09:11:21|62360.
09:11:22|62361.89
09:11:23|62361.88
09:11:24|62361.89
09:11:25|62367.42
09:11:27|62367.41
09:11:27|62368.39
09:11:29|62376.72
09:11:29|62376.71
09:11:31|62376.71
09:11:32|62383.33
09:11:33|62383.33
09:11:34|62387.71
09:11:35|62393.3
09:11:36|62393.29
09:11:37|62393.3
09:11:38|62393.3
09:11:39|62399.24
09:11:40|62399.24
09:11:42|62399.99
09:11:42|62403.45
09:11:44|62403.45
09:11:44|62403.44
09:11:45|62403.44
09:11:47|62403.44
09:11:48|62403.44
09:11:49|62403.44
09:11:50|62403.45
09:11:52|62403.45
09:11:52|62403.45
09:11:54|62403.44
09:11:55|62403.45
09:11:56|62403.45
09:11:57|62403.45
09:11:59|62403.45
09:11:59|62403.44
09:12:00|62403.45
09:12:01|62403.45
09:12:02|62403.45
09:12:04|62403.44
09:12:05|62403.45
09:12:05|62403.45
09:12:06|62403.44
09:12:08|62403.45
09:12:08|62403.44
09:12:10|62403.44
09:12:10|62403.44
09:12:11|62403.45
09:12:12|62403.45
09:12:13|62403.44
09:12:16|62403.45
09:12:17|62403.44
09:12:18|62403.44
09:12:19|62403.45
09:12:20|62403.45
09:12:22|62403.44
09:12:23|62403.45
09:12:25|62403.45
09:12:26|62403.45
09:12:27|62403.45
09:12:29|62403.44
09:12:29|62403.45
09:12:30|62403.44
09:12:31|62403.45
09:12:33|62403.45
09:12:34|62403.44
09:12:34|62390.91
09:12:35|62382.01
09:12:36|62382.
09:12:37|62382.
09:12:39|62382.01
09:12:39|62375.52
09:12:41|62372.28
09:12:41|62370.66
09:12:43|62370.29
09:12:43|62370.28
09:12:45|62370.28
09:12:46|62370.28
09:12:48|62370.28
09:12:49|62370.29
09:12:50|62370.28
09:12:51|62370.29
09:12:52|62370.29
09:12:53|62370.29
09:12:54|62370.29
09:12:55|62370.29
09:12:56|62370.29
09:12:58|62370.66
09:12:59|62382.
09:13:00|62382.
09:13:01|62382.
09:13:02|62382.
09:13:02|62393.47
09:13:04|62393.47
09:13:05|62393.47
09:13:06|62393.47
09:13:06|62393.47
09:13:07|62393.47
09:13:08|62393.47
09:13:10|62393.47
09:13:10|62393.47
09:13:12|62393.47
09:13:13|62393.47
09:13:14|62393.47
09:13:16|62393.47
09:13:17|62393.47
09:13:18|62393.47
09:13:20|62393.47
09:13:21|62393.46
09:13:23|62393.46
09:13:23|62393.47
09:13:24|62393.47
09:13:25|62393.46
09:13:27|62393.47
09:13:28|62393.46
09:13:30|62393.47
09:13:31|62393.46
09:13:32|62393.46
09:13:33|62393.46
09:13:34|62387.67
09:13:35|62385.15
09:13:36|62384.85
09:13:37|62384.85
09:13:38|62384.85
09:13:40|62384.86
09:13:40|62384.85
09:13:41|62384.85
09:13:42|62384.86
09:13:43|62384.85
09:13:44|62384.85
09:13:45|62384.85
09:13:46|62384.86
09:13:47|62384.85
09:13:48|62384.86
09:13:49|62384.86
09:13:50|62384.86
09:13:51|62384.85
09:13:53|62384.85
09:13:53|62382.82
09:13:55|62382.82
09:13:56|62382.82
09:13:57|62382.82
09:13:58|62382.82
09:13:59|62382.81
09:14:00|62382.82
09:14:01|62382.81
09:14:02|62382.82
09:14:03|62382.82
09:14:04|62382.82
09:14:06|62382.82
09:14:06|62382.81
09:14:08|62382.82
09:14:09|62382.81
09:14:10|62382.82
09:14:11|62382.81
09:14:12|62382.81
09:14:13|62382.81
09:14:14|62382.81
09:14:15|62382.81
09:14:16|62382.81
09:14:17|62382.81
09:14:19|62382.82
09:14:20|62382.81
09:14:21|62382.81
09:14:23|62382.81
09:14:24|62382.82
09:14:25|62382.81
09:14:25|62382.82
09:14:26|62382.82
09:14:28|62382.82
09:14:28|62382.82
09:14:29|62382.82
09:14:31|62382.82
09:14:32|62382.82
09:14:33|62382.82
09:14:34|62382.81
09:14:35|62382.82
09:14:36|62382.82
09:14:37|62382.82
09:14:38|62382.19
09:14:39|62382.
09:14:40|62381.99
09:14:42|62381.99
09:14:43|62381.99
09:14:43|62381.99
09:14:44|62382.
09:14:46|62381.99
09:14:46|62382.
09:14:47|62382.
09:14:49|62382.
09:14:50|62382.
09:14:51|62381.99
09:14:52|62381.99
09:14:54|62382.
09:14:55|62381.99
09:14:55|62382.
09:14:56|62381.99
09:14:57|62381.99
09:14:59|62381.99
09:15:00|62381.99
09:15:00|62381.99
09:15:01|62382.
09:15:02|62382.
09:15:03|62382.
09:15:05|62382.
09:15:06|62382.
09:15:07|62382.
09:15:07|62382.
09:15:08|62382.
09:15:10|62382.
09:15:11|62393.47
09:15:12|62394.
09:15:13|62393.99
09:15:14|62388.49
09:15:16|62384.86
09:15:17|62374.68
09:15:18|62369.57
09:15:20|62369.56
09:15:22|62369.56
09:15:22|62369.56
09:15:24|62369.56
09:15:25|62369.57
09:15:26|62369.57
09:15:27|62369.56
09:15:28|62369.56
09:15:30|62369.57
09:15:30|62369.57
09:15:31|62369.57
09:15:33|62369.57
09:15:34|62366.
09:15:35|62366.01
09:15:36|62362.22
09:15:37|62356.06
09:15:38|62350.
09:15:39|62350.
09:15:40|62350.01
09:15:41|62350.01
09:15:43|62350.01
09:15:44|62350.
09:15:45|62350.
09:15:46|62350.
09:15:46|62339.43
09:15:47|62339.42
09:15:49|62339.43
09:15:50|62332.16
09:15:51|62325.31
09:15:52|62324.
09:15:53|62322.11
09:15:54|62320.44
09:15:55|62316.01
09:15:55|62316.01
09:15:57|62316.
09:15:58|62316.01
09:15:59|62316.
09:16:00|62316.
09:16:01|62316.01
09:16:02|62313.81
09:16:03|62300.03
09:16:05|62297.99
09:16:06|62297.99
09:16:06|62303.98
09:16:08|62303.98
09:16:09|62303.99
09:16:10|62303.99
09:16:11|62303.99
09:16:12|62303.99
09:16:13|62303.99
09:16:14|62303.99
09:16:15|62303.99
09:16:16|62303.99
09:16:17|62302.62
09:16:19|62302.29
09:16:19|62309.31
09:16:22|62306.01
09:16:24|62300.01
09:16:25|62300.01
09:16:26|62300.
09:16:26|62300.01
09:16:28|62300.
09:16:29|62300.
09:16:30|62300.
09:16:31|62300.01
09:16:33|62300.
09:16:34|62300.01
09:16:35|62306.
09:16:36|62309.98
09:16:37|62309.99
09:16:38|62309.99
09:16:39|62309.99
09:16:40|62309.98
09:16:42|62309.99
09:16:43|62309.98
09:16:45|62309.98
09:16:45|62309.98
09:16:46|62309.98
09:16:48|62309.99
09:16:48|62309.98
09:16:50|62309.99
09:16:51|62309.99
09:16:52|62309.98
09:16:53|62309.99
09:16:54|62309.99
09:16:55|62309.99
09:16:56|62309.99
09:16:57|62309.99
09:16:58|62309.99
09:16:59|62309.99
09:17:01|62309.99
09:17:02|62309.99
09:17:02|62309.99
09:17:04|62309.99
09:17:04|62309.99
09:17:05|62309.99
09:17:07|62309.99
09:17:07|62309.99
09:17:08|62309.99
09:17:09|62309.98
09:17:11|62317.2
09:17:11|62317.99
09:17:13|62317.98
09:17:13|62317.99
09:17:15|62317.98
09:17:15|62317.98
09:17:17|62317.98
09:17:17|62320.39
09:17:20|62331.12
09:17:20|62331.13
09:17:22|62331.13
09:17:23|62331.12
09:17:23|62334.19
09:17:25|62334.19
09:17:25|62334.19
09:17:26|62334.19
09:17:28|62334.19
09:17:29|62334.19
09:17:30|62334.2
09:17:31|62334.19
09:17:32|62334.19
09:17:33|62334.19
09:17:34|62334.2
09:17:35|62334.2
09:17:36|62334.2
09:17:37|62334.19
09:17:38|62334.19
09:17:40|62334.19
09:17:41|62334.19
09:17:42|62334.19
09:17:44|62334.19
09:17:44|62334.2
09:17:46|62334.19
09:17:47|62334.2
09:17:47|62334.19
09:17:48|62334.2
09:17:49|62334.19
09:17:51|62334.2
09:17:51|62334.2
09:17:53|62334.2
09:17:54|62334.2
09:17:55|62334.2
09:17:55|62334.2
09:17:57|62334.2
09:17:58|62334.19
09:18:00|62334.19
09:18:00|62334.2
09:18:02|62334.2
09:18:02|62334.2
09:18:03|62334.2
09:18:04|62334.19
09:18:06|62334.19
09:18:06|62334.19
09:18:08|62334.19
09:18:09|62334.2
09:18:10|62334.19
09:18:10|62334.2
09:18:12|62334.19
09:18:13|62334.19
09:18:15|62334.19
09:18:15|62334.2
09:18:17|62328.01
09:18:18|62328.01
09:18:18|62328.01
09:18:21|62328.01
09:18:22|62322.
09:18:23|62320.02
09:18:25|62317.99
09:18:25|62314.77
09:18:26|62314.01
09:18:27|62314.01
09:18:29|62314.01
09:18:29|62314.01
09:18:31|62314.01
09:18:32|62310.64
09:18:33|62310.63
09:18:34|62310.63
09:18:34|62310.64
09:18:36|62310.64
09:18:37|62310.64
09:18:38|62310.64
09:18:39|62310.63
09:18:40|62310.64
09:18:42|62310.64
09:18:42|62310.63
09:18:43|62310.64
09:18:44|62310.63
09:18:45|62310.63
09:18:46|62310.64
09:18:47|62310.63
09:18:49|62310.64
09:18:50|62310.64
09:18:50|62310.63
09:18:52|62310.64
09:18:52|62310.64
09:18:54|62310.63
09:18:54|62310.64
09:18:56|62310.64
09:18:56|62310.64
09:18:58|62310.64
09:19:00|62310.64
09:19:00|62310.63
09:19:02|62310.63
09:19:03|62310.63
09:19:04|62310.64
09:19:05|62310.64
09:19:06|62310.63
09:19:08|62310.64
09:19:08|62310.63
09:19:09|62310.63
09:19:11|62310.63
09:19:13|62310.64
09:19:15|62318.
09:19:15|62318.
09:19:16|62318.
09:19:17|62318.
09:19:19|62318.
09:19:19|62318.
09:19:21|62317.99
09:19:21|62317.99
09:19:24|62313.96
09:19:25|62311.01
09:19:26|62311.01
09:19:26|62311.01
09:19:27|62308.29
09:19:29|62308.01
09:19:29|62308.
09:19:31|62300.42
09:19:32|62300.19
09:19:33|62300.19
09:19:34|62300.19
09:19:35|62300.19
09:19:36|62300.19
09:19:38|62300.19
09:19:39|62300.2
09:19:40|62300.2
09:19:41|62300.2
09:19:42|62300.2
09:19:43|62300.2
09:19:43|62300.2
09:19:45|62300.2
09:19:46|62300.2
09:19:47|62300.19
09:19:49|62300.2
09:19:49|62300.19
09:19:51|62300.2
09:19:51|62300.19
09:19:52|62300.19
09:19:53|62300.2
09:19:55|62300.2
09:19:56|62300.19
09:19:57|62300.2
09:19:58|62300.2
09:19:58|62300.2
09:20:00|62300.2
09:20:01|62300.2
09:20:02|62309.98
09:20:03|62310.
09:20:04|62310.
09:20:05|62310.
09:20:06|62310.
09:20:07|62315.57
09:20:09|62315.58
09:20:09|62316.39
09:20:10|62316.8
09:20:11|62316.8
09:20:13|62316.81
09:20:13|62316.8
09:20:14|62316.81
09:20:15|62316.81
09:20:16|62316.8
09:20:18|62316.8
09:20:18|62316.8
09:20:20|62316.8
09:20:21|62316.8
09:20:22|62316.8
09:20:23|62316.81
09:20:24|62316.81
09:20:26|62316.81
09:20:27|62316.81
09:20:28|62316.81
09:20:29|62316.81
09:20:31|62316.8
09:20:31|62316.81
09:20:33|62316.81
09:20:34|62316.81
09:20:35|62316.81
09:20:35|62322.73
09:20:37|62326.5
09:20:37|62326.5
09:20:39|62326.91
09:20:40|62326.9
09:20:42|62329.35
09:20:43|62329.67
09:20:44|62333.1
09:20:45|62333.09
09:20:45|62333.09
09:20:46|62333.09
09:20:47|62333.09
09:20:48|62333.09
09:20:49|62333.1
09:20:50|62333.09
09:20:52|62328.01
09:20:53|62328.
09:20:53|62326.
09:20:55|62321.32
09:20:56|62320.7
09:20:57|62320.7
09:20:58|62320.71
09:20:59|62320.71
09:21:00|62320.7
09:21:01|62320.7
09:21:02|62320.7
09:21:03|62317.2
09:21:05|62314.01
09:21:05|62314.01
09:21:06|62314.01
09:21:07|62314.01
09:21:08|62314.
09:21:09|62314.
09:21:10|62314.
09:21:11|62314.
09:21:12|62314.
09:21:13|62314.
09:21:14|62314.
09:21:15|62314.
09:21:16|62314.01
09:21:18|62314.01
09:21:19|62314.01
09:21:19|62314.01
09:21:21|62314.
09:21:22|62314.01
09:21:22|62314.
09:21:24|62314.01
09:21:26|62320.7
09:21:27|62320.7
09:21:27|62320.69
09:21:29|62320.7
09:21:30|62320.69
09:21:31|62320.7
09:21:32|62320.69
09:21:33|62320.7
09:21:35|62320.69
09:21:36|62320.7
09:21:37|62320.7
09:21:38|62320.69
09:21:39|62320.7
09:21:39|62320.7
09:21:42|62320.69
09:21:43|62320.7
09:21:43|62320.7
09:21:44|62320.7
09:21:46|62320.7
09:21:47|62320.69
09:21:47|62320.7
09:21:49|62320.69
09:21:50|62320.7
09:21:51|62320.7
09:21:52|62320.69
09:21:53|62320.69
09:21:54|62320.7
09:21:55|62320.7
09:21:57|62320.7
09:21:57|62320.7
09:21:59|62320.7
09:22:00|62320.7
09:22:01|62320.7
09:22:02|62320.69
09:22:03|62320.7
09:22:04|62318.01
09:22:05|62318.01
09:22:06|62318.
09:22:06|62318.01
09:22:08|62318.01
09:22:09|62318.01
09:22:10|62318.01
09:22:11|62318.01
09:22:12|62318.01
09:22:13|62318.01
09:22:14|62318.01
09:22:16|62318.
09:22:17|62318.01
09:22:17|62318.01
09:22:18|62318.01
09:22:20|62318.
09:22:21|62318.
09:22:22|62318.01
09:22:22|62320.7
09:22:25|62320.7
09:22:26|62320.7
09:22:26|62320.7
09:22:27|62325.93
09:22:28|62329.99
09:22:30|62329.98
09:22:31|62334.2
09:22:32|62334.2
09:22:33|62334.2
09:22:33|62334.2
09:22:35|62334.19
09:22:36|62334.19
09:22:37|62334.19
09:22:38|62334.2
09:22:39|62334.2
09:22:41|62334.2
09:22:42|62334.2
09:22:42|62334.2
09:22:43|62334.19
09:22:45|62334.19
09:22:46|62334.19
09:22:47|62334.19
09:22:48|62334.19
09:22:49|62334.2
09:22:50|62334.2
09:22:51|62334.2
09:22:52|62334.19
09:22:54|62334.19
09:22:55|62334.2
09:22:55|62334.19
09:22:56|62334.19
09:22:58|62334.19
09:22:59|62334.19
09:22:59|62334.19
09:23:01|62334.19
09:23:01|62334.19
09:23:02|62334.2
09:23:04|62334.19
09:23:05|62334.2
09:23:06|62334.2
09:23:07|62334.19
09:23:08|62334.19
09:23:09|62334.19
09:23:10|62334.19
09:23:11|62334.19
09:23:12|62334.19
09:23:13|62334.19
09:23:14|62334.2
09:23:15|62334.19
09:23:17|62334.19
09:23:17|62334.19
09:23:18|62334.19
09:23:19|62334.19
09:23:21|62334.2
09:23:21|62334.19
09:23:24|62334.2
09:23:26|62334.2
09:23:28|62334.2
09:23:28|62334.2
09:23:30|62340.56
09:23:31|62340.56
09:23:32|62340.56
09:23:32|62340.57
09:23:34|62340.56
09:23:35|62340.57
09:23:35|62340.56
09:23:37|62340.56
09:23:38|62340.57
09:23:38|62340.56
09:23:40|62340.56
09:23:41|62340.56
09:23:43|62340.57
09:23:43|62340.57
09:23:45|62340.57
09:23:46|62340.57
09:23:48|62340.56
09:23:48|62340.57
09:23:49|62340.57
09:23:50|62340.57
09:23:51|62340.57
09:23:53|62340.57
09:23:53|62340.57
09:23:54|62340.57
09:23:56|62340.56
09:23:58|62340.57
09:23:58|62340.57
09:24:00|62340.56
09:24:01|62340.56
09:24:02|62340.56
09:24:02|62340.56
09:24:03|62340.56
09:24:04|62340.56
09:24:05|62340.56
09:24:07|62340.57
09:24:07|62340.56
09:24:08|62340.56
09:24:11|62340.56
09:24:12|62340.57
09:24:13|62340.57
09:24:14|62340.57
09:24:15|62340.56
09:24:16|62340.57
09:24:17|62340.56
09:24:17|62340.56
09:24:19|62340.56
09:24:20|62340.56
09:24:21|62340.57
09:24:21|62340.57
09:24:23|62340.57
09:24:24|62340.57
09:24:24|62340.56
09:24:27|62340.57
09:24:28|62340.56
09:24:28|62340.56
09:24:30|62340.56
09:24:32|62340.57
09:24:34|62340.57
09:24:34|62340.57
09:24:35|62340.57
09:24:36|62340.58
09:24:38|62340.57
09:24:39|62340.58
09:24:40|62340.58
09:24:41|62340.58
09:24:42|62340.58
09:24:43|62340.58
09:24:45|62340.57
09:24:45|62340.58
09:24:47|62340.57
09:24:47|62340.58
09:24:49|62340.57
09:24:49|62340.57
09:24:51|62340.57
09:24:52|62340.58
09:24:52|62340.58
09:24:53|62340.58
09:24:54|62340.58
09:24:56|62340.57
09:24:57|62340.58
09:24:58|62340.57
09:24:59|62340.57
09:25:00|62340.57
09:25:01|62340.58
09:25:02|62340.58
09:25:04|62340.58
09:25:04|62340.57
09:25:06|62340.58
09:25:06|62340.58
09:25:07|62340.58
09:25:08|62340.57
09:25:10|62340.57
09:25:10|62340.57
09:25:12|62340.57
09:25:12|62340.57
09:25:13|62340.58
09:25:14|62340.58
09:25:15|62340.57
09:25:16|62340.58
09:25:17|62340.58
09:25:18|62340.58
09:25:19|62340.58
09:25:21|62340.58
09:25:21|62340.58
09:25:22|62340.58
09:25:23|62340.58
09:25:24|62340.58
09:25:25|62340.58
09:25:27|62340.58
09:25:30|62340.58
09:25:30|62340.57
09:25:31|62340.57
09:25:33|62340.58
09:25:34|62340.58
09:25:36|62340.57
09:25:36|62340.58
09:25:38|62340.58
09:25:39|62340.57
09:25:41|62340.58
09:25:41|62340.58
09:25:42|62340.58
09:25:44|62340.58
09:25:45|62340.57
09:25:46|62340.57
09:25:47|62340.58
09:25:49|62340.57
09:25:50|62340.58
09:25:51|62340.58
09:25:52|62340.58
09:25:53|62340.57
09:25:54|62340.58
09:25:55|62340.58
09:25:56|62340.58
09:25:57|62340.58
09:25:58|62340.58
09:26:00|62340.58
09:26:01|62340.57
09:26:02|62340.58
09:26:02|62340.57
09:26:04|62340.58
09:26:05|62340.58
09:26:06|62340.58
09:26:07|62340.58
09:26:08|62340.57
09:26:09|62340.58
09:26:10|62340.57
09:26:11|62330.36
09:26:12|62324.4
09:26:13|62324.11
09:26:14|62312.35
09:26:15|62308.77
09:26:16|62308.77
09:26:17|62308.77
09:26:18|62311.99
09:26:19|62311.99
09:26:20|62312.
09:26:22|62312.
09:26:22|62312.
09:26:23|62311.99
09:26:24|62308.69
09:26:26|62308.57
09:26:26|62308.57
09:26:27|62308.58
09:26:29|62308.58
09:26:31|62308.58
09:26:33|62308.58
09:26:33|62308.58
09:26:35|62308.57
09:26:36|62308.58
09:26:37|62308.58
09:26:38|62308.57
09:26:39|62308.57
09:26:40|62308.57
09:26:41|62308.57
09:26:43|62308.57
09:26:45|62308.57
09:26:45|62308.57
09:26:47|62308.57
09:26:48|62308.57
09:26:49|62308.58
09:26:51|62308.57
09:26:51|62308.53
09:26:52|62308.53
09:26:53|62308.53
09:26:54|62308.54
09:26:55|62308.54
09:26:57|62308.53
09:26:58|62308.53
09:26:59|62308.54
09:27:00|62308.54
09:27:01|62308.53
09:27:02|62308.53
09:27:03|62308.53
09:27:04|62308.54
09:27:05|62308.53
09:27:06|62308.54
09:27:07|62308.54
09:27:08|62308.54
09:27:09|62308.54
09:27:10|62308.54
09:27:11|62308.54
09:27:13|62308.54
09:27:13|62308.54
09:27:14|62308.54
09:27:15|62308.53
09:27:16|62308.54
09:27:17|62308.54
09:27:18|62305.87
09:27:19|62305.87
09:27:21|62305.87
09:27:22|62305.87
09:27:22|62305.88
09:27:24|62305.88
09:27:24|62305.88
09:27:26|62305.88
09:27:27|62301.81
09:27:28|62301.82
09:27:30|62301.81
09:27:32|62300.
09:27:34|62300.01
09:27:35|62300.01
09:27:35|62300.01
09:27:37|62300.01
09:27:39|62300.01
09:27:40|62300.
09:27:42|62300.
09:27:42|62300.
09:27:43|62300.
09:27:44|62300.
09:27:45|62300.
09:27:47|62300.
09:27:48|62300.
09:27:49|62300.
09:27:50|62300.
09:27:51|62300.01
09:27:52|62300.
09:27:53|62300.01
09:27:54|62300.01
09:27:55|62300.
09:27:56|62300.
09:27:58|62300.01
09:27:59|62300.
09:28:00|62300.01
09:28:01|62300.01
09:28:02|62300.01
09:28:03|62300.
09:28:04|62300.01
09:28:05|62300.
09:28:07|62300.01
09:28:07|62300.01
09:28:09|62300.
09:28:10|62300.01
09:28:11|62300.
09:28:12|62300.
09:28:13|62300.01
09:28:14|62300.
09:28:15|62300.
09:28:17|62300.01
09:28:17|62298.15
09:28:18|62298.11
09:28:20|62298.11
09:28:21|62298.11
09:28:22|62298.11
09:28:23|62298.1
09:28:23|62298.11
09:28:24|62298.11
09:28:26|62298.11
09:28:27|62298.1
09:28:27|62298.1
09:28:28|62298.1
09:28:31|62298.1
09:28:33|62298.1
09:28:34|62298.1
09:28:35|62298.1
09:28:37|62294.69
09:28:37|62294.01
09:28:38|62294.01
09:28:40|62294.01
09:28:41|62294.
09:28:43|62294.01
09:28:45|62294.01
09:28:46|62294.
09:28:47|62294.
09:28:48|62294.01
09:28:49|62294.01
09:28:51|62294.
09:28:51|62294.
09:28:52|62294.
09:28:54|62294.
09:28:55|62294.
09:28:56|62294.01
09:28:57|62294.01
09:28:59|62294.
09:28:59|62294.01
09:29:00|62294.
09:29:02|62294.
09:29:02|62294.01
09:29:04|62294.01
09:29:05|62294.
09:29:06|62294.
09:29:07|62294.
09:29:09|62294.01
09:29:09|62294.
09:29:10|62294.01
09:29:11|62294.01
09:29:12|62294.01
09:29:13|62299.99
09:29:14|62300.
09:29:16|62299.99
09:29:16|62300.
09:29:17|62300.
09:29:19|62299.99
09:29:19|62300.
09:29:20|62299.99
09:29:21|62300.
09:29:23|62300.
09:29:23|62300.
09:29:24|62300.
09:29:26|62300.
09:29:26|62300.
09:29:28|62300.
09:29:28|62300.
09:29:29|62300.
09:29:30|62300.
09:29:32|62299.99
09:29:33|62300.
09:29:33|62300.
09:29:35|62299.99
09:29:36|62300.
09:29:37|62300.
09:29:38|62299.99
09:29:39|62298.01
09:29:40|62298.01
09:29:41|62298.01
09:29:42|62298.01
09:29:43|62298.01
09:29:44|62298.
09:29:46|62294.
09:29:46|62294.01
09:29:47|62294.01
09:29:48|62294.
09:29:49|62294.
09:29:50|62294.
09:29:52|62294.
09:29:53|62294.01
09:29:54|62294.01
09:29:55|62294.
09:29:55|62294.01
09:29:57|62294.01
09:29:58|62294.
09:30:00|62294.
09:30:01|62294.
09:30:01|62294.
09:30:03|62294.
09:30:04|62294.01
09:30:04|62284.47
09:30:07|62284.48
09:30:08|62284.48
09:30:08|62284.48
09:30:09|62284.48
09:30:11|62284.48
09:30:12|62284.48
09:30:12|62284.47
09:30:13|62295.31
09:30:14|62299.16
09:30:15|62299.16
09:30:17|62299.16
09:30:17|62299.15
09:30:19|62299.16
09:30:20|62299.16
09:30:20|62299.16
09:30:21|62299.16
09:30:23|62299.38
09:30:24|62305.98
09:30:25|62308.29
09:30:25|62318.32
09:30:26|62318.32
09:30:28|62318.32
09:30:29|62318.32
09:30:30|62318.32
09:30:31|62318.32
09:30:32|62318.32
09:30:34|62318.31
09:30:36|62318.32
09:30:38|62318.31
09:30:39|62318.32
09:30:40|62318.02
09:30:41|62318.02
09:30:42|62318.01
09:30:43|62318.02
09:30:44|62318.02
09:30:46|62316.64
09:30:46|62316.64
09:30:47|62316.64
09:30:48|62316.63
09:30:49|62316.64
09:30:50|62316.63
09:30:51|62316.63
09:30:52|62316.63
09:30:53|62316.63
09:30:55|62316.64
09:30:55|62316.64
09:30:57|62316.64
09:30:58|62316.64
09:30:58|62316.63
09:31:00|62316.64
09:31:01|62316.63
09:31:02|62316.64
09:31:03|62316.63
09:31:04|62316.64
09:31:05|62316.63
09:31:06|62308.29
09:31:07|62308.
09:31:08|62308.
09:31:09|62308.
09:31:10|62308.01
09:31:12|62308.01
09:31:12|62308.
09:31:13|62313.96
09:31:14|62313.96
09:31:15|62313.95
09:31:16|62318.32
09:31:17|62318.32
09:31:19|62318.32
09:31:19|62321.75
09:31:20|62325.58
09:31:21|62325.58
09:31:22|62325.57
09:31:23|62325.57
09:31:25|62325.57
09:31:26|62325.58
09:31:27|62325.58
09:31:28|62325.57
09:31:29|62335.83
09:31:30|62339.13
09:31:31|62339.12
09:31:32|62339.12
09:31:34|62334.01
09:31:35|62334.01
09:31:36|62334.01
09:31:37|62334.01
09:31:39|62334.01
09:31:40|62334.
09:31:42|62334.
09:31:43|62334.
09:31:44|62334.01
09:31:44|62334.01
09:31:46|62334.01
09:31:47|62334.01
09:31:47|62334.
09:31:49|62334.
09:31:50|62334.01
09:31:51|62334.
09:31:51|62334.
09:31:53|62330.44
09:31:54|62330.44
09:31:55|62330.45
09:31:56|62330.44
09:31:57|62330.44
09:31:57|62330.44
09:31:58|62330.44
09:32:00|62330.44
09:32:00|62324.49
09:32:02|62322.64
09:32:03|62322.64
09:32:04|62322.64
09:32:05|62322.63
09:32:06|62322.64
09:32:07|62325.3
09:32:08|62325.3
09:32:09|62325.98
09:32:10|62325.98
09:32:11|62329.35
09:32:12|62331.52
09:32:14|62331.52
09:32:14|62331.52
09:32:15|62331.52
09:32:17|62331.51
09:32:17|62331.51
09:32:19|62331.52
09:32:19|62331.51
09:32:21|62331.51
09:32:22|62331.52
09:32:22|62331.51
09:32:24|62331.51
09:32:25|62331.52
09:32:26|62331.51
09:32:27|62331.52
09:32:29|62331.51
09:32:30|62331.52
09:32:30|62331.51
09:32:31|62331.52
09:32:33|62331.51
09:32:33|62331.52
09:32:34|62329.99
09:32:35|62324.01
09:32:38|62318.32
09:32:38|62318.32
09:32:40|62318.32
09:32:41|62318.32
09:32:41|62318.32
09:32:42|62318.32
09:32:43|62318.32
09:32:45|62318.32
09:32:46|62317.25
09:32:47|62307.
09:32:48|62306.99
09:32:49|62306.
09:32:50|62304.01
09:32:52|62304.
09:32:53|62304.01
09:32:54|62304.01
09:32:55|62304.
09:32:56|62296.2
09:32:57|62296.21
09:32:59|62296.21
09:32:59|62296.21
09:33:00|62296.21
09:33:01|62296.2
09:33:02|62296.21
09:33:03|62296.21
09:33:04|62296.2
09:33:05|62296.21
09:33:06|62296.21
09:33:08|62296.21
09:33:08|62296.2
09:33:09|62296.21
09:33:11|62299.38
09:33:11|62299.98
09:33:12|62299.98
09:33:13|62299.99
09:33:14|62299.98
09:33:15|62299.99
09:33:16|62299.99
09:33:17|62299.99
09:33:19|62299.98
09:33:21|62299.99
09:33:21|62299.98
09:33:22|62299.98
09:33:23|62299.98
09:33:25|62299.98
09:33:26|62299.99
09:33:27|62299.99
09:33:29|62299.99
09:33:29|62306.7
09:33:31|62306.7
09:33:31|62306.7
09:33:33|62306.7
09:33:33|62306.7
09:33:36|62306.7
09:33:37|62306.7
09:33:38|62306.69
09:33:40|62306.7
09:33:40|62306.7
09:33:42|62306.7
09:33:43|62306.7
09:33:44|62306.7
09:33:45|62306.7
09:33:47|62306.7
09:33:48|62306.69
09:33:49|62306.7
09:33:50|62306.7
09:33:51|62306.69
09:33:52|62306.69
09:33:54|62306.7
09:33:54|62306.7
09:33:55|62306.7
09:33:57|62306.7
09:33:57|62306.7
09:33:59|62306.7
09:33:59|62306.7
09:34:01|62306.7
09:34:02|62306.7
09:34:03|62306.69
09:34:04|62306.7
09:34:05|62306.7
09:34:06|62306.7
09:34:07|62306.69
09:34:09|62306.69
09:34:09|62306.69
09:34:10|62306.7
09:34:12|62306.7
09:34:12|62306.7
09:34:13|62306.69
09:34:14|62306.7
09:34:15|62311.99
09:34:16|62311.99
09:34:18|62311.99
09:34:19|62311.99
09:34:19|62311.99
09:34:21|62311.99
09:34:22|62311.99
09:34:23|62311.98
09:34:24|62311.98
09:34:25|62311.99
09:34:26|62311.99
09:34:28|62311.99
09:34:29|62320.35
09:34:29|62320.35
09:34:30|62320.35
09:34:31|62320.35
09:34:32|62320.34
09:34:33|62320.34
09:34:34|62320.34
09:34:36|62320.34
09:34:39|62320.35
09:34:40|62320.35
09:34:40|62320.35
09:34:41|62320.34
09:34:43|62320.34
09:34:45|62320.34
09:34:45|62320.34
09:34:47|62320.34
09:34:48|62320.34
09:34:50|62320.34
09:34:51|62308.59
09:34:52|62308.59
09:34:53|62308.58
09:34:54|62308.58
09:34:55|62308.58
09:34:56|62308.58
09:34:57|62308.58
09:34:58|62308.59
09:34:59|62308.59
09:35:00|62308.59
09:35:01|62308.59
09:35:02|62308.59
09:35:03|62308.58
09:35:04|62306.7
09:35:07|62306.7
09:35:08|62306.7
09:35:08|62306.69
09:35:09|62306.7
09:35:11|62306.7
09:35:12|62306.69
09:35:13|62306.7
09:35:14|62308.29
09:35:15|62308.59
09:35:16|62308.58
09:35:18|62308.58
09:35:18|62308.58
09:35:19|62308.59
09:35:21|62308.59
09:35:21|62308.58
09:35:23|62308.59
09:35:24|62308.59
09:35:25|62313.96
09:35:25|62313.96
09:35:27|62315.3
09:35:28|62315.46
09:35:29|62315.46
09:35:29|62315.46
09:35:31|62315.46
09:35:31|62315.46
09:35:33|62315.46
09:35:34|62315.45
09:35:35|62317.98
09:35:36|62317.99
09:35:37|62319.64
09:35:39|62319.65
09:35:39|62319.65
09:35:41|62319.64
09:35:42|62319.65
09:35:43|62319.65
09:35:45|62319.65
09:35:46|62319.65
09:35:47|62319.65
09:35:48|62319.65
09:35:49|62319.65
09:35:50|62319.65
09:35:50|62319.65
09:35:52|62319.65
09:35:53|62319.64
09:35:54|62319.64
09:35:54|62319.65
09:35:55|62319.64
09:35:57|62319.64
09:35:58|62319.65
09:35:59|62319.65
09:36:01|62319.64
09:36:01|62319.65
09:36:02|62319.64
09:36:03|62319.65
09:36:05|62319.65
09:36:05|62319.65
09:36:06|62319.64
09:36:07|62319.64
09:36:09|62319.64
09:36:10|62319.64
09:36:11|62319.64
09:36:11|62319.65
09:36:13|62319.64
09:36:14|62319.64
09:36:15|62319.64
09:36:16|62319.64
09:36:17|62314.02
09:36:18|62314.17
09:36:19|62314.16
09:36:20|62314.17
09:36:21|62314.17
09:36:22|62314.16
09:36:23|62314.17
09:36:25|62314.16
09:36:25|62314.16
09:36:27|62314.16
09:36:27|62314.17
09:36:29|62314.16
09:36:29|62314.17
09:36:31|62314.17
09:36:32|62314.17
09:36:33|62314.17
09:36:35|62314.16
09:36:35|62307.07
09:36:36|62306.71
09:36:38|62306.71
09:36:40|62306.7
09:36:40|62306.71
09:36:43|62313.96
09:36:44|62314.16
09:36:46|62314.17
09:36:46|62314.17
09:36:47|62314.17
09:36:49|62314.17
09:36:50|62315.45
09:36:52|62320.19
09:36:52|62320.2
09:36:54|62333.25
09:36:55|62333.69
09:36:56|62333.7
09:36:56|62333.7
09:36:57|62333.69
09:36:59|62333.7
09:37:00|62333.7
09:37:01|62333.7
09:37:03|62333.7
09:37:03|62333.69
09:37:05|62333.69
09:37:06|62333.7
09:37:07|62333.7
09:37:09|62333.69
09:37:10|62333.69
09:37:11|62333.69
09:37:12|62333.69
09:37:12|62333.7
09:37:14|62333.69
09:37:14|62333.69
09:37:16|62333.69
09:37:17|62333.69
09:37:18|62333.7
09:37:19|62333.7
09:37:20|62333.69
09:37:21|62333.69
09:37:22|62333.69
09:37:23|62333.69
09:37:24|62333.69
09:37:26|62333.69
09:37:26|62333.7
09:37:27|62333.7
09:37:29|62333.69
09:37:30|62333.69
09:37:31|62333.69
09:37:31|62333.69
09:37:32|62333.69
09:37:33|62333.69
09:37:34|62333.69
09:37:35|62333.7
09:37:37|62333.7
09:37:38|62333.69
09:37:40|62333.7
09:37:41|62339.43
09:37:42|62339.42
09:37:43|62339.43
09:37:44|62339.42
09:37:46|62339.42
09:37:47|62339.42
09:37:48|62339.42
09:37:49|62339.43
09:37:50|62339.43
09:37:51|62339.42
09:37:52|62339.42
09:37:53|62344.74
09:37:55|62344.74
09:37:57|62344.74
09:37:57|62345.98
09:37:59|62345.98
09:38:00|62347.44
09:38:00|62347.44
09:38:01|62347.44
09:38:04|62347.44
09:38:05|62347.44
09:38:06|62347.44
09:38:07|62348.21
09:38:09|62348.21
09:38:09|62348.49
09:38:10|62349.99
09:38:12|62349.99
09:38:13|62349.98
09:38:14|62349.99
09:38:15|62349.98
09:38:16|62349.99
09:38:17|62349.99
09:38:17|62349.98
09:38:19|62350.
09:38:19|62354.88
09:38:20|62355.25
09:38:21|62355.25
09:38:23|62355.25
09:38:24|62355.24
09:38:25|62355.24
09:38:26|62355.25
09:38:27|62360.
09:38:28|62361.75
09:38:28|62362.18
09:38:30|62362.18
09:38:31|62362.18
09:38:32|62362.2
09:38:33|62362.2
09:38:34|62362.2
09:38:35|62362.19
09:38:36|62362.2
09:38:37|62362.2
09:38:38|62365.
09:38:39|62365.
09:38:40|62364.99
09:38:41|62364.99
09:38:43|62364.99
09:38:43|62365.
09:38:44|62369.55
09:38:46|62369.56
09:38:47|62369.56
09:38:47|62369.56
09:38:48|62369.55
09:38:50|62369.55
09:38:51|62369.55
09:38:53|62369.55
09:38:54|62369.56
09:38:54|62369.55
09:38:56|62369.56
09:38:56|62369.56
09:38:58|62369.56
09:38:58|62369.56
09:39:00|62369.55
09:39:01|62369.55
09:39:02|62369.56
09:39:03|62369.55
09:39:04|62369.55
09:39:05|62369.56
09:39:06|62369.55
09:39:07|62369.55
09:39:08|62369.55
09:39:09|62369.56
09:39:10|62369.55
09:39:12|62369.55
09:39:13|62366.01
09:39:14|62366.
09:39:14|62366.01
09:39:16|62366.01
09:39:17|62366.01
09:39:18|62366.01
09:39:18|62366.01
09:39:20|62364.01
09:39:20|62364.
09:39:22|62364.01
09:39:23|62363.39
09:39:24|62362.55
09:39:25|62362.01
09:39:26|62362.
09:39:27|62362.
09:39:28|62362.
09:39:29|62362.
09:39:30|62362.
09:39:31|62362.01
09:39:32|62362.
09:39:33|62362.
09:39:35|62362.
09:39:35|62362.
09:39:36|62362.01
09:39:38|62362.
09:39:38|62362.01
09:39:40|62362.
09:39:40|62362.01
09:39:42|62362.
09:39:43|62362.01
09:39:45|62362.01
09:39:46|62362.
09:39:47|62362.
09:39:48|62362.01
09:39:49|62362.01
09:39:51|62362.01
09:39:51|62362.01
09:39:53|62362.01
09:39:54|62362.01
09:39:55|62362.
09:39:56|62362.
09:39:58|62362.01
09:39:59|62362.01
09:40:00|62362.01
09:40:01|62362.
09:40:03|62362.
09:40:03|62362.01
09:40:04|62362.01
09:40:05|62362.01
09:40:06|62369.44
09:40:07|62369.44
09:40:09|62369.45
09:40:09|62369.44
09:40:10|62369.44
09:40:11|62369.44
09:40:12|62369.45
09:40:14|62369.56
09:40:14|62369.57
09:40:16|62369.57
09:40:16|62369.57
09:40:17|62369.57
09:40:18|62369.56
09:40:19|62369.56
09:40:20|62366.76
09:40:21|62366.76
09:40:22|62366.76
09:40:23|62366.76
09:40:25|62366.76
09:40:25|62366.76
09:40:27|62353.81
09:40:28|62350.01
09:40:29|62345.55
09:40:31|62345.55
09:40:31|62345.55
09:40:33|62331.11
09:40:34|62331.12
09:40:34|62331.1
09:40:35|62331.1
09:40:37|62330.11
09:40:38|62330.11
09:40:39|62330.11
09:40:40|62326.11
09:40:41|62320.21
09:40:43|62320.21
09:40:44|62320.2
09:40:45|62320.21
09:40:47|62317.68
09:40:48|62310.71
09:40:49|62310.71
09:40:51|62310.7
09:40:52|62310.7
09:40:53|62310.7
09:40:54|62310.7
09:40:56|62310.7
09:40:57|62310.7
09:40:58|62310.7
09:40:59|62310.7
09:41:00|62310.7
09:41:01|62310.71
09:41:02|62310.7
09:41:03|62310.7
09:41:04|62310.71
09:41:05|62310.7
09:41:06|62310.7
09:41:07|62310.7
09:41:08|62310.71
09:41:09|62314.16
09:41:11|62314.16
09:41:12|62314.16
09:41:13|62318.61
09:41:13|62318.62
09:41:15|62316.4
09:41:15|62310.72
09:41:17|62310.73
09:41:18|62310.72
09:41:18|62310.
09:41:20|62308.7
09:41:21|62308.69
09:41:22|62308.7
09:41:23|62308.69
09:41:24|62308.7
09:41:25|62308.7
09:41:26|62308.7
09:41:27|62308.69
09:41:28|62308.7
09:41:29|62308.7
09:41:30|62308.7
09:41:32|62308.7
09:41:32|62308.7
09:41:33|62308.69
09:41:34|62308.7
09:41:35|62314.77
09:41:37|62315.71
09:41:37|62319.98
09:41:38|62320.2
09:41:39|62320.21
09:41:41|62320.22
09:41:41|62320.21
09:41:42|62320.22
09:41:44|62320.22
09:41:45|62320.22
09:41:46|62320.22
09:41:47|62320.22
09:41:48|62320.21
09:41:49|62320.22
09:41:50|62320.22
09:41:51|62326.48
09:41:52|62326.48
09:41:53|62316.54
09:41:54|62316.54
09:41:55|62312.45
09:41:56|62312.44
09:41:58|62312.44
09:41:58|62312.45
09:41:59|62312.45
09:42:01|62312.45
09:42:02|62312.45
09:42:03|62312.45
09:42:04|62312.44
09:42:05|62312.45
09:42:07|62312.45
09:42:08|62312.44
09:42:09|62312.44
09:42:10|62312.45
09:42:11|62312.45
09:42:12|62312.44
09:42:13|62312.44
09:42:13|62312.45
09:42:15|62312.45
09:42:16|62312.45
09:42:17|62315.24
09:42:18|62315.24
09:42:19|62315.24
09:42:20|62315.24
09:42:21|62315.25
09:42:22|62315.25
09:42:23|62315.25
09:42:24|62315.25
09:42:25|62315.24
09:42:26|62315.25
09:42:27|62315.25
09:42:28|62315.25
09:42:29|62315.25
09:42:30|62315.25
09:42:31|62315.24
09:42:32|62315.24
09:42:33|62315.25
09:42:35|62315.25
09:42:35|62315.25
09:42:37|62315.24
09:42:38|62315.24
09:42:39|62315.25
09:42:40|62315.24
09:42:41|62315.25
09:42:42|62315.25
09:42:43|62315.25
09:42:45|62315.25
09:42:47|62315.25
09:42:47|62315.25
09:42:49|62315.25
09:42:50|62315.24
09:42:51|62315.25
09:42:52|62315.25
09:42:53|62315.25
09:42:54|62315.24
09:42:55|62315.24
09:42:57|62315.25
09:42:58|62315.24
09:42:59|62315.24
09:43:00|62315.24
09:43:02|62315.25
09:43:03|62315.25
09:43:04|62315.24
09:43:05|62315.25
09:43:07|62315.24
09:43:07|62315.25
09:43:08|62315.24
09:43:09|62315.25
09:43:10|62315.24
09:43:12|62315.25
09:43:13|62315.25
09:43:14|62315.24
09:43:15|62315.25
09:43:16|62315.25
09:43:17|62315.25
09:43:18|62315.25
09:43:20|62315.24
09:43:20|62315.24
09:43:21|62315.25
09:43:23|62315.25
09:43:23|62315.25
09:43:24|62315.25
09:43:26|62323.99
09:43:27|62327.05
09:43:28|62327.06
09:43:29|62327.06
09:43:30|62331.12
09:43:32|62331.11
09:43:32|62331.12
09:43:33|62331.12
09:43:34|62336.
09:43:36|62336.
09:43:36|62336.
09:43:38|62336.
09:43:38|62335.99
09:43:40|62336.
09:43:41|62336.
09:43:42|62335.99
09:43:43|62336.
09:43:44|62336.
09:43:45|62336.
09:43:47|62335.99
09:43:48|62335.99
09:43:50|62336.
09:43:51|62335.99
09:43:52|62336.
09:43:53|62336.
09:43:54|62335.99
09:43:55|62335.99
09:43:56|62336.
09:43:58|62336.
09:43:58|62336.
09:43:59|62335.99
09:44:01|62335.99
09:44:02|62335.99
09:44:02|62335.99
09:44:04|62335.99
09:44:05|62336.
09:44:06|62335.99
09:44:06|62335.99
09:44:09|62335.99
09:44:09|62335.99
09:44:10|62335.99
09:44:12|62335.99
09:44:13|62336.
09:44:14|62336.
09:44:15|62335.99
09:44:16|62336.
09:44:17|62336.
09:44:18|62336.
09:44:19|62336.
09:44:20|62336.
09:44:21|62335.99
09:44:22|62336.
09:44:23|62336.
09:44:24|62336.
09:44:25|62336.
09:44:26|62336.
09:44:28|62336.
09:44:28|62336.
09:44:29|62335.99
09:44:31|62335.99
09:44:31|62336.
09:44:32|62336.
09:44:34|62336.
09:44:35|62336.
09:44:35|62336.
09:44:36|62336.
09:44:37|62336.
09:44:38|62336.
09:44:39|62335.99
09:44:41|62336.
09:44:42|62335.99
09:44:43|62336.
09:44:44|62336.
09:44:45|62336.
09:44:47|62335.99
09:44:47|62336.
09:44:49|62335.99
09:44:51|62336.
09:44:52|62336.
09:44:52|62336.
09:44:54|62336.
09:44:55|62336.
09:44:56|62335.99
09:44:57|62336.
09:44:59|62336.
09:44:59|62336.
09:45:01|62335.99
09:45:02|62336.
09:45:04|62336.
09:45:04|62336.
09:45:05|62336.
09:45:06|62336.
09:45:08|62335.99
09:45:08|62335.99
09:45:09|62335.99
09:45:11|62336.
09:45:11|62329.33
09:45:13|62325.31
09:45:13|62325.3
09:45:14|62325.31
09:45:16|62325.3
09:45:17|62325.3
09:45:18|62325.3
09:45:19|62325.31
09:45:20|62325.3
09:45:21|62325.3
09:45:22|62325.31
09:45:23|62325.31
09:45:24|62325.31
09:45:25|62325.31
09:45:26|62325.31
09:45:27|62325.31
09:45:28|62325.3
09:45:29|62325.31
09:45:30|62325.3
09:45:31|62325.3
09:45:32|62325.3
09:45:33|62325.31
09:45:35|62325.31
09:45:35|62325.31
09:45:36|62325.31
09:45:37|62325.3
09:45:38|62325.31
09:45:39|62325.31
09:45:40|62325.31
09:45:42|62325.31
09:45:43|62325.31
09:45:43|62331.98
09:45:44|62331.98
09:45:45|62331.99
09:45:47|62331.98
09:45:49|62331.99
09:45:49|62331.98
09:45:51|62331.98
09:45:52|62331.99
09:45:53|62331.98
09:45:53|62331.98
09:45:54|62331.99
09:45:56|62331.99
09:45:56|62331.99
09:45:57|62331.99
09:45:59|62331.99
09:46:00|62331.98
09:46:01|62331.99
09:46:02|62331.99
09:46:04|62331.99
09:46:05|62331.98
09:46:06|62331.99
09:46:07|62331.99
09:46:09|62331.99
09:46:10|62331.99
09:46:10|62331.99
09:46:12|62331.98
09:46:13|62331.99
09:46:13|62331.98
09:46:15|62331.99
09:46:17|62331.99
09:46:17|62331.98
09:46:19|62331.98
09:46:20|62344.62
09:46:20|62344.61
09:46:22|62344.61
09:46:22|62344.62
09:46:23|62344.62
09:46:26|62344.62
09:46:26|62344.61
09:46:28|62344.62
09:46:29|62344.62
09:46:30|62344.62
09:46:31|62344.62
09:46:32|62344.62
09:46:33|62344.62
09:46:34|62344.62
09:46:35|62344.61
09:46:36|62344.61
09:46:38|62344.62
09:46:38|62344.62
09:46:39|62344.62
09:46:40|62344.62
09:46:41|62344.61
09:46:43|62344.61
09:46:44|62344.62
09:46:44|62344.61
09:46:45|62344.61
09:46:46|62344.61
09:46:49|62344.62
09:46:50|62344.62
09:46:51|62344.62
09:46:52|62344.61
09:46:53|62344.62
09:46:54|62344.62
09:46:56|62344.61
09:46:57|62344.61
09:46:57|62344.61
09:47:00|62344.61
09:47:01|62344.62
09:47:02|62344.61
09:47:02|62344.61
09:47:03|62344.62
09:47:05|62344.61
09:47:06|62344.62
09:47:07|62344.62
09:47:08|62344.61
09:47:09|62344.61
09:47:10|62344.62
09:47:11|62344.62
09:47:12|62344.62
09:47:13|62344.62
09:47:14|62344.61
09:47:15|62344.61
09:47:16|62344.61
09:47:17|62344.61
09:47:18|62344.62
09:47:19|62344.62
09:47:20|62344.62
09:47:21|62344.62
09:47:22|62344.62
09:47:23|62344.61
09:47:24|62344.61
09:47:25|62344.61
09:47:26|62344.62
09:47:27|62344.62
09:47:28|62344.61
09:47:29|62344.61
09:47:30|62344.61
09:47:31|62344.62
09:47:32|62344.61
09:47:33|62344.61
09:47:35|62344.61
09:47:35|62344.61
09:47:36|62344.61
09:47:37|62344.61
09:47:38|62344.61
09:47:40|62344.61
09:47:41|62357.99
09:47:41|62359.98
09:47:43|62359.99
09:47:44|62359.99
09:47:45|62359.99
09:47:46|62359.99
09:47:46|62359.98
09:47:47|62359.99
09:47:49|62365.
09:47:50|62365.
09:47:51|62365.
09:47:51|62365.
09:47:54|62365.
09:47:55|62365.
09:47:56|62364.99
09:47:57|62365.
09:47:58|62364.99
09:47:59|62365.
09:48:00|62365.
09:48:01|62365.
09:48:02|62365.
09:48:04|62365.
09:48:04|62364.99
09:48:06|62365.
09:48:07|62364.99
09:48:08|62364.99
09:48:09|62365.
09:48:10|62365.
09:48:12|62365.
09:48:12|62365.
09:48:14|62365.
09:48:15|62364.99
09:48:16|62365.
09:48:17|62365.
09:48:18|62365.
09:48:19|62365.
09:48:20|62364.99
09:48:21|62365.
09:48:22|62364.99
09:48:23|62364.99
09:48:24|62365.
09:48:25|62365.
09:48:27|62365.
09:48:27|62365.
09:48:28|62365.
09:48:29|62365.
09:48:30|62369.56
09:48:31|62369.56
09:48:33|62369.56
09:48:34|62369.85
09:48:34|62373.98
09:48:36|62373.99
09:48:37|62373.99
09:48:38|62374.
09:48:39|62374.35
09:48:41|62376.71
09:48:42|62376.72
09:48:42|62383.99
09:48:44|62384.
09:48:44|62384.
09:48:46|62383.99
09:48:47|62388.
09:48:48|62388.
09:48:49|62388.
09:48:50|62387.99
09:48:51|62387.99
09:48:53|62387.99
09:48:53|62387.99
09:48:55|62388.
09:48:56|62387.99
09:48:57|62388.
09:48:58|62388.
09:48:59|62387.99
09:49:01|62388.
09:49:02|62386.86
09:49:03|62384.43
09:49:04|62380.
09:49:06|62380.01
09:49:06|62380.01
09:49:08|62380.01
09:49:08|62400.85
09:49:10|62400.85
09:49:11|62400.86
09:49:11|62394.01
09:49:13|62386.3
09:49:13|62384.01
09:49:14|62384.
09:49:16|62374.
09:49:16|62374.
09:49:18|62374.
09:49:19|62374.
09:49:20|62374.01
09:49:20|62374.01
09:49:22|62374.01
09:49:23|62374.
09:49:24|62374.01
09:49:25|62374.01
09:49:26|62374.01
09:49:27|62374.01
09:49:28|62374.
09:49:29|62374.
09:49:30|62377.11
09:49:31|62377.11
09:49:32|62377.11
09:49:33|62377.11
09:49:34|62377.11
09:49:35|62377.11
09:49:37|62377.12
09:49:37|62377.12
09:49:39|62377.12
09:49:39|62377.12
09:49:40|62377.12
09:49:42|62377.12
09:49:43|62377.11
09:49:44|62377.11
09:49:44|62395.72
09:49:45|62395.74
09:49:47|62395.74
09:49:48|62395.74
09:49:48|62395.74
09:49:50|62395.73
09:49:52|62397.32
09:49:53|62397.33
09:49:55|62397.32
09:49:56|62397.32
09:49:58|62397.32
09:49:58|62397.32
09:50:00|62397.32
09:50:00|62397.32
09:50:02|62397.32
09:50:03|62397.33
09:50:04|62397.33
09:50:05|62397.32
09:50:06|62397.33
09:50:08|62397.33
09:50:09|62397.33
09:50:10|62397.33
09:50:11|62397.33
09:50:12|62397.32
09:50:13|62397.33
09:50:14|62397.33
09:50:15|62397.33
09:50:16|62397.32
09:50:17|62397.32
09:50:19|62397.33
09:50:19|62397.32
09:50:20|62397.32
09:50:21|62397.33
09:50:22|62397.33
09:50:23|62397.33
09:50:24|62397.33
09:50:26|62397.33
09:50:27|62397.32
09:50:27|62397.32
09:50:29|62397.32
09:50:30|62397.33
09:50:31|62397.33
09:50:31|62397.33
09:50:33|62397.33
09:50:34|62397.33
09:50:35|62397.33
09:50:36|62397.32
09:50:37|62397.32
09:50:38|62407.46
09:50:39|62407.47
09:50:40|62407.47
09:50:41|62407.47
09:50:42|62407.47
09:50:43|62407.47
09:50:44|62407.46
09:50:45|62407.46
09:50:46|62407.46
09:50:47|62407.47
09:50:48|62428.29
09:50:49|62428.3
09:50:50|62428.29
09:50:51|62434.92
09:50:53|62434.92
09:50:53|62434.93
09:50:56|62434.93
09:50:57|62441.44
09:50:59|62447.62
09:51:00|62447.62
09:51:01|62447.99
09:51:02|62451.03
09:51:03|62453.58
09:51:03|62455.5
09:51:05|62465.85
09:51:06|62465.85
09:51:07|62472.6
09:51:08|62475.
09:51:09|62477.58
09:51:10|62477.57
09:51:11|62491.31
09:51:12|62491.3
09:51:13|62519.08
09:51:15|62519.09
09:51:15|62519.09
09:51:17|62524.57
09:51:18|62524.57
09:51:20|62518.6
09:51:20|62529.46
09:51:22|62539.46
09:51:22|62548.57
09:51:23|62544.01
09:51:25|62540.
09:51:26|62540.
09:51:27|62539.47
09:51:27|62535.07
09:51:28|62532.01
09:51:30|62532.01
09:51:31|62532.
09:51:32|62535.51
09:51:33|62535.51
09:51:34|62535.51
09:51:35|62534.01
09:51:37|62534.01
09:51:37|62532.01
09:51:38|62515.83
09:51:40|62516.71
09:51:41|62516.71
09:51:41|62516.71
09:51:42|62516.7
09:51:43|62511.11
09:51:44|62508.
09:51:46|62504.
09:51:47|62504.
09:51:47|62504.
09:51:49|62512.41
09:51:50|62515.99
09:51:50|62516.
09:51:52|62516.
09:51:54|62515.99
09:51:55|62516.
09:51:56|62515.99
09:51:57|62516.
09:51:58|62515.99
09:52:00|62518.
09:52:01|62522.
09:52:02|62522.
09:52:04|62522.
09:52:05|62521.99
09:52:05|62518.
09:52:07|62518.01
09:52:07|62518.
09:52:09|62518.
09:52:09|62518.
09:52:11|62518.
09:52:12|62523.74
09:52:13|62531.98
09:52:15|62531.99
09:52:15|62531.99
09:52:17|62530.23
09:52:17|62530.
09:52:19|62530.
09:52:19|62530.
09:52:20|62530.
09:52:22|62533.47
09:52:22|62535.98
09:52:24|62536.
09:52:24|62552.
09:52:25|62571.75
09:52:26|62571.76
09:52:27|62571.76
09:52:28|62571.75
09:52:29|62587.41
09:52:30|62596.01
09:52:31|62599.33
09:52:33|62600.
09:52:34|62592.01
09:52:35|62592.
09:52:36|62609.78
09:52:37|62609.78
09:52:38|62609.78
09:52:39|62609.79
09:52:40|62613.05
09:52:41|62640.98
09:52:42|62647.99
09:52:43|62658.82
09:52:45|62652.01
09:52:45|62640.
09:52:46|62656.01
09:52:47|62660.
09:52:49|62660.01
09:52:49|62660.01
09:52:51|62660.
09:52:51|62660.01
09:52:52|62660.01
09:52:55|62654.
09:52:56|62640.01
09:52:57|62640.
09:52:58|62640.
09:53:00|62634.01
09:53:00|62634.
09:53:01|62629.93
09:53:02|62624.01
09:53:03|62624.01
09:53:04|62633.4
09:53:05|62640.58
09:53:06|62640.58
09:53:07|62634.73
09:53:09|62637.43
09:53:11|62641.19
09:53:12|62640.01
09:53:13|62640.02
09:53:13|62638.75
09:53:14|62637.97
09:53:15|62632.01
09:53:16|62632.01
09:53:18|62628.25
09:53:18|62626.63
09:53:19|62626.62
09:53:21|62624.19
09:53:21|62615.48
09:53:23|62615.48
09:53:23|62611.11
09:53:24|62607.16
09:53:26|62607.17
09:53:27|62607.17
09:53:28|62607.17
09:53:29|62600.49
09:53:30|62600.
09:53:31|62591.94
09:53:32|62591.95
09:53:33|62591.94
09:53:34|62582.88
09:53:35|62582.6
09:53:36|62579.87
09:53:37|62579.87
09:53:38|62574.01
09:53:39|62579.87
09:53:40|62579.87
09:53:41|62579.86
09:53:42|62576.73
09:53:43|62570.44
09:53:45|62570.44
09:53:45|62570.43
09:53:46|62570.43
09:53:48|62570.44
09:53:48|62570.44
09:53:49|62566.55
09:53:51|62562.63
09:53:52|62562.64
09:53:52|62561.19
09:53:53|62561.2
09:53:55|62556.61
09:53:56|62555.43
09:53:58|62553.72
09:53:59|62552.29
09:54:00|62552.17
09:54:02|62552.18
09:54:02|62552.18
09:54:03|62552.18
09:54:05|62552.18
09:54:06|62552.18
09:54:07|62552.18
09:54:08|62552.18
09:54:09|62552.17
09:54:10|62552.18
09:54:11|62552.18
09:54:12|62559.99
09:54:13|62559.99
09:54:14|62559.99
09:54:16|62561.19
09:54:17|62563.03
09:54:17|62563.03
09:54:18|62567.49
09:54:21|62578.
09:54:22|62577.99
09:54:23|62578.
09:54:24|62578.
09:54:25|62572.35
09:54:26|62572.36
09:54:27|62577.87
09:54:28|62577.99
09:54:29|62579.86
09:54:30|62579.86
09:54:31|62579.85
09:54:32|62579.86
09:54:34|62579.85
09:54:34|62579.86
09:54:36|62579.86
09:54:36|62579.85
09:54:37|62579.86
09:54:39|62579.86
09:54:41|62579.85
09:54:41|62579.85
09:54:42|62579.85
09:54:43|62579.86
09:54:44|62579.85
09:54:46|62579.85
09:54:46|62579.86
09:54:47|62579.86
09:54:48|62579.85
09:54:49|62579.86
09:54:50|62579.85
09:54:51|62579.85
09:54:52|62579.85
09:54:53|62579.86
09:54:55|62579.86
09:54:55|62579.85
09:54:58|62579.86
09:54:59|62579.86
09:55:00|62579.85
09:55:01|62579.86
09:55:02|62579.85
09:55:04|62579.86
09:55:05|62576.01
09:55:05|62576.01
09:55:07|62576.
09:55:08|62576.01
09:55:08|62576.01
09:55:09|62576.01
09:55:10|62576.
09:55:12|62573.97
09:55:12|62572.36
09:55:14|62567.5
09:55:14|62567.48
09:55:16|62560.2
09:55:17|62560.02
09:55:18|62556.14
09:55:20|62556.13
09:55:21|62554.53
09:55:22|62554.52
09:55:23|62554.52
09:55:23|62550.01
09:55:25|62549.69
09:55:26|62549.69
09:55:27|62549.69
09:55:28|62549.69
09:55:29|62549.69
09:55:30|62549.69
09:55:31|62549.69
09:55:33|62549.69
09:55:33|62549.69
09:55:35|62549.68
09:55:36|62549.69
09:55:36|62549.68
09:55:38|62549.69
09:55:39|62549.69
09:55:39|62549.69
09:55:41|62544.03
09:55:41|62544.03
09:55:42|62540.04
09:55:44|62540.04
09:55:45|62540.03
09:55:46|62531.16
09:55:47|62531.16
09:55:48|62531.16
09:55:49|62531.17
09:55:51|62531.17
09:55:51|62531.17
09:55:52|62531.16
09:55:53|62531.16
09:55:54|62531.17
09:55:55|62531.17
09:55:57|62531.17
09:55:59|62531.17
09:56:00|62531.16
09:56:02|62531.16
09:56:03|62531.17
09:56:04|62528.02
09:56:05|62528.02
09:56:06|62528.02
09:56:06|62524.58
09:56:08|62524.58
09:56:09|62524.58
09:56:09|62524.58
09:56:11|62524.57
09:56:12|62511.44
09:56:13|62511.43
09:56:14|62511.43
09:56:15|62511.43
09:56:16|62510.2
09:56:17|62510.01
09:56:19|62510.01
09:56:20|62510.01
09:56:21|62510.01
09:56:22|62510.01
09:56:23|62505.25
09:56:24|62500.02
09:56:25|62500.01
09:56:27|62500.01
09:56:28|62500.
09:56:29|62500.
09:56:30|62500.01
09:56:30|62500.01
09:56:31|62500.01
09:56:32|62500.01
09:56:33|62500.
09:56:34|62500.
09:56:36|62500.
09:56:37|62500.01
09:56:37|62500.01
09:56:39|62500.
09:56:40|62500.01
09:56:40|62500.01
09:56:42|62500.
09:56:43|62500.01
09:56:44|62500.01
09:56:45|62500.01
09:56:45|62500.
09:56:46|62500.01
09:56:48|62500.01
09:56:49|62500.01
09:56:50|62500.01
09:56:51|62500.01
09:56:52|62500.01
09:56:53|62500.01
09:56:54|62500.
09:56:54|62500.
09:56:56|62500.
09:56:57|62500.01
09:56:59|62494.21
09:57:01|62494.21
09:57:02|62494.21
09:57:03|62494.2
09:57:05|62494.2
09:57:06|62494.21
09:57:07|62494.21
09:57:08|62494.21
09:57:09|62494.21
09:57:10|62494.2
09:57:11|62490.01
09:57:13|62490.01
09:57:13|62490.01
09:57:14|62490.01
09:57:15|62490.01
09:57:16|62490.
09:57:18|62490.01
09:57:18|62490.01
09:57:19|62490.
09:57:21|62499.45
09:57:21|62499.45
09:57:22|62499.99
09:57:24|62500.
09:57:25|62496.02
09:57:25|62496.01
09:57:27|62496.02
09:57:28|62494.21
09:57:28|62491.49
09:57:29|62491.5
09:57:30|62497.12
09:57:32|62497.13
09:57:33|62497.12
09:57:34|62497.12
09:57:35|62497.12
09:57:35|62497.12
09:57:37|62497.12
09:57:38|62497.12
09:57:38|62497.12
09:57:40|62497.13
09:57:41|62497.12
09:57:42|62497.13
09:57:42|62497.13
09:57:45|62497.12
09:57:46|62497.13
09:57:47|62497.13
09:57:48|62497.13
09:57:49|62497.12
09:57:50|62497.12
09:57:51|62497.13
09:57:52|62497.13
09:57:53|62497.13
09:57:54|62497.13
09:57:55|62492.16
09:57:56|62492.
09:57:57|62492.
09:57:59|62492.01
09:58:01|62492.
09:58:01|62492.
09:58:03|62492.01
09:58:05|62497.13
09:58:06|62497.13
09:58:07|62497.12
09:58:08|62497.12
09:58:08|62497.12
09:58:09|62497.13
09:58:10|62497.12
09:58:12|62497.12
09:58:13|62505.93
09:58:14|62506.
09:58:15|62506.
09:58:15|62505.99
09:58:17|62506.
09:58:18|62505.99
09:58:19|62505.99
09:58:20|62505.99
09:58:21|62506.
09:58:22|62506.
09:58:24|62505.99
09:58:24|62506.
09:58:26|62506.
09:58:26|62505.99
09:58:28|62505.99
09:58:29|62506.
09:58:31|62506.
09:58:31|62506.
09:58:32|62506.
09:58:34|62506.
09:58:35|62506.
09:58:36|62506.
09:58:36|62505.99
09:58:38|62505.99
09:58:38|62521.31
09:58:40|62521.31
09:58:41|62521.32
09:58:42|62521.32
09:58:43|62521.31
09:58:44|62521.31
09:58:45|62524.58
09:58:46|62524.58
09:58:47|62524.58
09:58:48|62524.58
09:58:49|62524.58
09:58:50|62524.58
09:58:51|62524.58
09:58:52|62524.58
09:58:53|62524.57
09:58:54|62524.57
09:58:55|62524.57
09:58:56|62524.57
09:58:58|62520.01
09:58:58|62520.02
09:59:00|62520.02
09:59:02|62520.01
09:59:02|62520.01
09:59:05|62520.02
09:59:06|62520.01
09:59:06|62520.02
09:59:08|62520.02
09:59:09|62520.01
09:59:09|62520.01
09:59:11|62520.01
09:59:11|62520.01
09:59:12|62520.01
09:59:14|62524.57
09:59:14|62529.99
09:59:16|62538.
09:59:17|62540.
09:59:18|62540.
09:59:19|62539.99
09:59:20|62540.
09:59:21|62540.
09:59:23|62540.
09:59:24|62540.
09:59:25|62540.
09:59:26|62540.
09:59:27|62540.
09:59:28|62540.
09:59:29|62540.
09:59:31|62540.
09:59:31|62540.
09:59:32|62539.99
09:59:33|62540.
09:59:34|62540.
09:59:35|62540.
09:59:37|62540.
09:59:37|62540.
09:59:39|62540.
09:59:39|62540.
09:59:41|62540.
09:59:41|62536.13
09:59:43|62536.01
09:59:44|62536.
09:59:45|62536.01
09:59:46|62536.01
09:59:47|62536.01
09:59:48|62536.01
09:59:49|62536.
09:59:50|62536.
09:59:51|62536.
09:59:52|62536.01
09:59:53|62536.
09:59:54|62536.
09:59:55|62536.01
09:59:56|62536.01
09:59:57|62536.
09:59:58|62536.01
09:59:59|62536.
10:00:00|62536.01
10:00:01|62536.
10:00:02|62536.
10:00:04|62544.02
10:00:06|62534.59
10:00:07|62534.6
10:00:09|62532.88
10:00:10|62532.68
10:00:11|62532.68
10:00:12|62532.68
10:00:13|62532.68
10:00:14|62532.68
10:00:15|62532.68
10:00:16|62538.
10:00:18|62538.
10:00:19|62555.43
10:00:19|62555.43
10:00:20|62555.43
10:00:21|62537.29
10:00:22|62533.49
10:00:23|62524.01
10:00:24|62524.
10:00:26|62524.01
10:00:28|62524.
10:00:28|62524.01
10:00:30|62524.
10:00:31|62524.
10:00:32|62524.01
10:00:33|62524.01
10:00:33|62524.01
10:00:34|62524.01
10:00:36|62524.01
10:00:37|62535.09
10:00:38|62535.48
10:00:39|62532.66
10:00:39|62528.6
10:00:40|62526.11
10:00:42|62526.11
10:00:43|62526.1
10:00:44|62526.11
10:00:45|62526.1
10:00:46|62526.11
10:00:47|62526.1
10:00:49|62526.1
10:00:49|62526.1
10:00:50|62526.11
10:00:51|62529.62
10:00:52|62529.63
10:00:53|62529.62
10:00:54|62529.62
10:00:55|62529.63
10:00:56|62528.61
10:00:57|62528.61
10:00:58|62526.11
10:00:59|62526.1
10:01:00|62526.1
10:01:02|62521.74
10:01:02|62512.01
10:01:03|62512.01
10:01:05|62512.01
10:01:05|62512.01
10:01:06|62505.
10:01:07|62504.
10:01:08|62504.01
10:01:09|62504.
10:01:11|62504.01
10:01:12|62504.
10:01:13|62500.01
10:01:14|62500.01
10:01:14|62500.01
10:01:16|62504.
10:01:17|62513.69
10:01:18|62519.99
10:01:19|62518.08
10:01:20|62518.02
10:01:21|62508.01
10:01:22|62500.01
10:01:24|62491.38
10:01:25|62491.31
10:01:26|62491.3
10:01:26|62491.31
10:01:27|62491.31
10:01:29|62491.31
10:01:30|62491.31
10:01:31|62491.31
10:01:32|62491.31
10:01:33|62491.3
10:01:34|62491.31
10:01:35|62491.3
10:01:36|62491.3
10:01:38|62491.31
10:01:38|62491.31
10:01:39|62491.31
10:01:40|62491.31
10:01:42|62491.3
10:01:42|62501.88
10:01:44|62506.
10:01:44|62506.
10:01:45|62506.
10:01:46|62506.
10:01:47|62506.
10:01:48|62506.
10:01:50|62506.
10:01:51|62506.
10:01:52|62506.
10:01:53|62506.
10:01:54|62506.
10:01:55|62506.
10:01:56|62506.
10:01:57|62505.99
10:01:58|62506.
10:01:59|62506.
10:02:00|62506.
10:02:01|62509.98
10:02:02|62514.01
10:02:04|62514.01
10:02:04|62514.01
10:02:07|62514.
10:02:08|62514.01
10:02:09|62519.9
10:02:10|62524.58
10:02:11|62524.58
10:02:12|62524.58
10:02:14|62524.58
10:02:14|62524.59
10:02:16|62524.59
10:02:16|62524.59
10:02:18|62528.
10:02:18|62527.99
10:02:20|62530.45
10:02:21|62531.98
10:02:22|62532.03
10:02:23|62532.03
10:02:24|62532.03
10:02:25|62532.02
10:02:26|62532.03
10:02:27|62532.03
10:02:28|62532.03
10:02:29|62532.03
10:02:31|62532.03
10:02:32|62532.02
10:02:32|62532.02
10:02:33|62528.16
10:02:35|62526.99
10:02:36|62526.12
10:02:36|62526.12
10:02:37|62526.12
10:02:38|62526.12
10:02:40|62526.12
10:02:41|62526.12
10:02:42|62534.59
10:02:43|62534.59
10:02:44|62534.59
10:02:45|62534.59
10:02:46|62534.59
10:02:48|62534.58
10:02:48|62541.31
10:02:50|62541.31
10:02:50|62548.73
10:02:52|62570.
10:02:52|62569.99
10:02:54|62569.99
10:02:55|62569.99
10:02:56|62570.
10:02:57|62569.99
10:02:57|62570.
10:02:59|62575.42
10:03:01|62575.41
10:03:01|62580.
10:03:02|62579.99
10:03:03|62580.
10:03:05|62579.99
10:03:07|62572.35
10:03:07|62572.01
10:03:08|62572.
10:03:09|62572.
10:03:10|62572.01
10:03:12|62572.01
10:03:13|62572.01
10:03:13|62572.01
10:03:14|62572.01
10:03:16|62572.
10:03:17|62572.01
10:03:17|62572.
10:03:19|62572.01
10:03:19|62572.01
10:03:21|62572.
10:03:22|62572.
10:03:23|62572.01
10:03:24|62572.
10:03:25|62572.01
10:03:26|62572.01
10:03:27|62572.01
10:03:28|62572.01
10:03:29|62572.
10:03:30|62572.01
10:03:31|62572.
10:03:32|62566.53
10:03:33|62564.25
10:03:34|62562.63
10:03:36|62558.4
10:03:36|62558.
10:03:38|62558.01
10:03:38|62558.01
10:03:39|62558.01
10:03:41|62558.01
10:03:41|62558.01
10:03:42|62558.01
10:03:43|62558.
10:03:44|62558.01
10:03:45|62558.
10:03:47|62558.
10:03:47|62550.39
10:03:49|62550.38
10:03:49|62550.39
10:03:51|62550.38
10:03:52|62550.38
10:03:53|62550.39
10:03:54|62550.38
10:03:55|62550.38
10:03:57|62550.38
10:03:57|62550.38
10:03:58|62550.38
10:03:59|62550.38
10:04:01|62550.38
10:04:01|62550.38
10:04:02|62550.38
10:04:03|62550.37
10:04:05|62550.37
10:04:06|62557.98
10:04:08|62557.99
10:04:09|62565.06
10:04:11|62573.77
10:04:12|62573.76
10:04:13|62573.76
10:04:14|62573.77
10:04:15|62573.77
10:04:15|62573.77
10:04:16|62573.76
10:04:18|62573.76
10:04:19|62573.77
10:04:20|62573.76
10:04:21|62573.76
10:04:22|62573.77
10:04:23|62573.77
10:04:24|62573.76
10:04:26|62573.77
10:04:26|62573.77
10:04:27|62573.77
10:04:29|62573.77
10:04:30|62573.77
10:04:31|62573.76
10:04:33|62572.35
10:04:34|62572.01
10:04:34|62572.01
10:04:35|62572.01
10:04:37|62568.3
10:04:37|62568.03
10:04:38|62568.04
10:04:39|62566.02
10:04:40|62566.02
10:04:41|62566.01
10:04:43|62562.
10:04:44|62560.01
10:04:44|62560.01
10:04:46|62560.01
10:04:47|62560.01
10:04:48|62560.01
10:04:48|62560.01
10:04:49|62560.01
10:04:50|62560.01
10:04:52|62560.01
10:04:53|62560.01
10:04:54|62560.01
10:04:55|62560.01
10:04:56|62560.01
10:04:57|62560.01
10:04:58|62566.
10:04:59|62566.
10:05:00|62566.
10:05:01|62585.99
10:05:03|62586.
10:05:03|62586.
10:05:04|62585.99
10:05:06|62585.99
10:05:08|62586.
10:05:08|62586.
10:05:09|62586.
10:05:10|62585.99
10:05:11|62585.99
10:05:13|62586.
10:05:13|62585.99
10:05:14|62586.
10:05:16|62586.
10:05:17|62585.99
10:05:17|62586.
10:05:19|62586.
10:05:19|62586.
10:05:21|62585.99
10:05:22|62586.
10:05:23|62586.
10:05:25|62585.99
10:05:25|62586.
10:05:26|62585.99
10:05:28|62585.99
10:05:28|62586.
10:05:29|62586.
10:05:31|62586.
10:05:32|62586.
10:05:32|62586.
10:05:34|62585.99
10:05:36|62585.99
10:05:37|62585.99
10:05:37|62586.
10:05:38|62586.
10:05:40|62585.99
10:05:41|62586.
10:05:42|62585.99
10:05:43|62585.99
10:05:44|62586.
10:05:45|62586.
10:05:46|62585.99
10:05:47|62585.99
10:05:48|62585.99
10:05:50|62585.99
10:05:50|62576.4
10:05:52|62574.78
10:05:53|62574.
10:05:53|62574.
10:05:54|62574.01
10:05:56|62574.
10:05:56|62574.
10:05:58|62571.54
10:05:59|62568.01
10:05:59|62568.01
10:06:01|62568.
10:06:02|62573.1
10:06:02|62573.11
10:06:04|62573.1
10:06:04|62573.11
10:06:06|62573.1
10:06:06|62573.11
10:06:07|62573.1
10:06:08|62573.11
10:06:10|62573.1
10:06:12|62573.1
10:06:13|62571.54
10:06:14|62562.63
10:06:16|62558.58
10:06:16|62558.02
10:06:18|62558.01
10:06:19|62558.01
10:06:19|62558.01
10:06:21|62558.02
10:06:22|62558.02
10:06:23|62558.02
10:06:24|62558.02
10:06:25|62558.02
10:06:27|62555.09
10:06:28|62552.18
10:06:29|62552.18
10:06:29|62552.18
10:06:31|62552.18
10:06:31|62552.18
10:06:33|62552.17
10:06:33|62552.18
10:06:34|62552.18
10:06:35|62552.17
10:06:36|62552.18
10:06:37|62552.18
10:06:38|62536.15
10:06:40|62536.16
10:06:40|62536.16
10:06:42|62536.15
10:06:43|62536.15
10:06:43|62536.15
10:06:45|62536.16
10:06:46|62536.15
10:06:47|62536.15
10:06:48|62536.15
10:06:48|62536.15
10:06:50|62527.79
10:06:51|62527.15
10:06:52|62527.15
10:06:53|62527.14
10:06:54|62528.6
10:06:55|62528.61
10:06:56|62528.61
10:06:58|62528.61
10:06:59|62528.61
10:06:59|62528.61
10:07:00|62528.6
10:07:01|62546.67
10:07:02|62551.1
10:07:03|62551.1
10:07:05|62551.1
10:07:06|62552.16
10:07:06|62552.15
10:07:08|62552.15
10:07:10|62559.39
10:07:11|62559.89
10:07:12|62559.89
10:07:14|62559.88
10:07:15|62559.89
10:07:16|62552.16
10:07:17|62552.16
10:07:18|62552.16
10:07:20|62541.16
10:07:20|62537.53
10:07:22|62529.81
10:07:23|62529.8
10:07:24|62529.81
10:07:26|62529.8
10:07:27|62529.81
10:07:28|62529.8
10:07:29|62529.81
10:07:29|62529.81
10:07:31|62529.81
10:07:32|62529.8
10:07:33|62529.8
10:07:34|62529.81
10:07:35|62529.8
10:07:36|62527.8
10:07:37|62527.14
10:07:39|62527.14
10:07:39|62520.51
10:07:41|62520.01
10:07:42|62520.01
10:07:43|62520.5
10:07:43|62521.31
10:07:44|62521.31
10:07:45|62528.
10:07:47|62528.
10:07:47|62528.
10:07:49|62527.99
10:07:49|62528.
10:07:50|62524.39
10:07:52|62524.39
10:07:52|62524.39
10:07:53|62524.39
10:07:55|62524.39
10:07:56|62524.39
10:07:58|62524.39
10:07:59|62524.39
10:07:59|62524.39
10:08:00|62546.
10:08:02|62545.99
10:08:03|62546.
10:08:03|62546.
10:08:04|62546.
10:08:05|62546.
10:08:07|62551.09
10:08:08|62551.09
10:08:10|62551.1
10:08:10|62551.09
10:08:12|62551.1
10:08:14|62551.09
10:08:15|62551.1
10:08:16|62551.1
10:08:17|62551.09
10:08:18|62548.16
10:08:19|62548.16
10:08:20|62548.15
10:08:21|62548.16
10:08:23|62548.16
10:08:24|62541.55
10:08:25|62536.01
10:08:26|62534.
10:08:27|62534.01
10:08:29|62534.01
10:08:30|62551.1
10:08:31|62559.89
10:08:31|62569.29
10:08:32|62573.1
10:08:33|62566.68
10:08:34|62566.01
10:08:36|62566.01
10:08:36|62566.
10:08:38|62565.07
10:08:38|62560.01
10:08:40|62551.61
10:08:41|62551.6
10:08:41|62546.
10:08:43|62546.
10:08:43|62546.01
10:08:46|62546.
10:08:47|62546.01
10:08:47|62546.
10:08:48|62546.01
10:08:50|62546.
10:08:51|62546.01
10:08:52|62540.01
10:08:53|62540.
10:08:54|62540.
10:08:55|62540.01
10:08:56|62540.
10:08:57|62540.
10:08:58|62540.
10:08:59|62540.01
10:09:00|62540.
10:09:01|62540.01
10:09:03|62540.01
10:09:03|62540.01
10:09:04|62540.01
10:09:05|62540.01
10:09:06|62540.
10:09:07|62540.
10:09:08|62540.01
10:09:10|62542.38
10:09:11|62542.37
10:09:12|62542.38
10:09:14|62542.37
10:09:16|62542.38
10:09:16|62542.38
10:09:18|62542.37
10:09:18|62542.37
10:09:20|62542.38
10:09:21|62542.38
10:09:23|62542.38
10:09:24|62542.38
10:09:25|62542.38
10:09:26|62542.37
10:09:27|62542.37
10:09:28|62542.38
10:09:30|62542.37
10:09:31|62542.38
10:09:32|62542.38
10:09:33|62542.38
10:09:34|62542.38
10:09:35|62542.38
10:09:36|62542.37
10:09:37|62542.38
10:09:38|62542.38
10:09:39|62542.38
10:09:40|62542.38
10:09:41|62542.38
10:09:42|62542.37
10:09:43|62542.38
10:09:44|62542.37
10:09:46|62542.38
10:09:46|62542.38
10:09:47|62542.37
10:09:48|62542.37
10:09:49|62542.37
10:09:50|62542.38
10:09:52|62542.38
10:09:52|62542.38
10:09:54|62542.37
10:09:54|62542.38
10:09:55|62542.38
10:09:57|62542.38
10:09:59|62542.38
10:09:59|62542.38
10:10:00|62542.38
10:10:01|62532.
10:10:02|62532.
10:10:03|62532.
10:10:04|62533.87
10:10:05|62534.
10:10:06|62534.
10:10:07|62534.
10:10:08|62534.
10:10:10|62533.99
10:10:12|62533.99
10:10:13|62533.99
10:10:14|62534.
10:10:15|62534.
10:10:16|62534.
10:10:18|62534.
10:10:19|62534.
10:10:20|62534.
10:10:21|62534.
10:10:22|62534.
10:10:22|62534.
10:10:24|62533.99
10:10:25|62533.99
10:10:26|62534.
10:10:27|62534.
10:10:29|62534.
10:10:30|62534.
10:10:30|62534.
10:10:31|62534.
10:10:32|62533.99
10:10:33|62533.99
10:10:34|62534.
10:10:35|62534.
10:10:36|62533.99
10:10:38|62541.12
10:10:38|62541.31
10:10:39|62541.3
10:10:40|62547.24
10:10:41|62549.99
10:10:43|62550.
10:10:44|62551.99
10:10:45|62551.98
10:10:46|62551.99
10:10:48|62551.99
10:10:48|62551.98
10:10:49|62551.99
10:10:50|62551.99
10:10:51|62551.99
10:10:52|62551.98
10:10:53|62551.99
10:10:55|62551.99
10:10:55|62551.99
10:10:57|62551.99
10:10:58|62551.99
10:10:58|62551.98
10:11:00|62551.98
10:11:01|62551.99
10:11:02|62551.98
10:11:03|62551.99
10:11:04|62551.99
10:11:05|62551.99
10:11:06|62551.99
10:11:07|62551.99
10:11:08|62551.99
10:11:09|62551.99
10:11:10|62551.99
10:11:11|62551.99
10:11:13|62551.99
10:11:14|62551.98
10:11:15|62559.75
10:11:16|62559.99
10:11:18|62560.
10:11:19|62561.2
10:11:19|62562.92
10:11:21|62566.
10:11:23|62573.17
10:11:23|62573.18
10:11:24|62573.17
10:11:25|62576.73
10:11:27|62576.72
10:11:28|62576.72
10:11:29|62576.72
10:11:30|62576.72
10:11:31|62576.72
10:11:32|62576.72
10:11:33|62576.72
10:11:34|62576.72
10:11:35|62576.73
10:11:36|62576.73
10:11:37|62576.73
10:11:39|62576.73
10:11:39|62576.73
10:11:41|62576.73
10:11:41|62576.72
10:11:43|62576.72
10:11:45|62576.72
10:11:45|62576.72
10:11:46|62576.72
10:11:47|62576.72
10:11:48|62576.73
10:11:50|62576.72
10:11:51|62576.73
10:11:52|62576.72
10:11:53|62576.73
10:11:54|62576.73
10:11:55|62576.72
10:11:56|62576.73
10:11:57|62576.72
10:11:57|62576.73
10:11:58|62576.72
10:12:00|62576.72
10:12:01|62576.73
10:12:01|62576.73
10:12:03|62576.73
10:12:04|62576.72
10:12:05|62576.73
10:12:05|62576.73
10:12:07|62576.72
10:12:08|62576.72
10:12:09|62573.97
10:12:09|62573.97
10:12:10|62573.97
10:12:12|62573.97
10:12:13|62573.18
10:12:15|62573.18
10:12:16|62573.17
10:12:18|62573.18
10:12:18|62573.18
10:12:19|62573.17
10:12:21|62573.18
10:12:22|62573.18
10:12:23|62573.18
10:12:24|62573.18
10:12:25|62573.18
10:12:25|62573.18
10:12:27|62573.18
10:12:28|62573.18
10:12:29|62573.18
10:12:31|62573.17
10:12:32|62573.18
10:12:32|62573.18
10:12:34|62573.17
10:12:34|62573.18
10:12:36|62573.18
10:12:36|62573.18
10:12:38|62573.18
10:12:39|62573.18
10:12:40|62573.18
10:12:41|62573.18
10:12:42|62573.18
10:12:43|62573.17
10:12:44|62573.17
10:12:46|62573.17
10:12:46|62573.17
10:12:48|62573.17
10:12:48|62573.18
10:12:50|62573.18
10:12:50|62573.18
10:12:52|62573.18
10:12:52|62573.18
10:12:54|62573.17
10:12:55|62568.
10:12:56|62568.01
10:12:56|62568.01
10:12:58|62568.01
10:12:58|62568.01
10:13:00|62568.01
10:13:01|62568.
10:13:02|62568.
10:13:03|62568.01
10:13:04|62568.01
10:13:05|62568.01
10:13:06|62568.01
10:13:07|62568.
10:13:08|62568.
10:13:09|62568.01
10:13:10|62568.01
10:13:11|62568.01
10:13:12|62568.
10:13:13|62568.
10:13:14|62572.35
10:13:15|62573.17
10:13:17|62573.17
10:13:18|62576.72
10:13:19|62576.71
10:13:20|62576.72
10:13:21|62576.72
10:13:23|62576.72
10:13:24|62576.72
10:13:25|62576.72
10:13:26|62576.71
10:13:27|62576.71
10:13:28|62576.72
10:13:31|62576.72
10:13:31|62576.72
10:13:33|62576.72
10:13:34|62576.72
10:13:35|62576.72
10:13:35|62576.72
10:13:37|62576.72
10:13:38|62576.72
10:13:38|62576.72
10:13:40|62576.72
10:13:42|62576.72
10:13:42|62576.72
10:13:43|62576.72
10:13:45|62576.72
10:13:46|62576.72
10:13:47|62576.72
10:13:48|62576.72
10:13:49|62576.72
10:13:50|62576.72
10:13:51|62576.72
10:13:52|62576.72
10:13:53|62576.71
10:13:54|62576.72
10:13:55|62576.72
10:13:56|62576.72
10:13:57|62576.72
10:13:58|62576.71
10:14:00|62576.72
10:14:00|62576.72
10:14:02|62580.
10:14:03|62582.6
10:14:04|62582.61
10:14:05|62582.6
10:14:05|62582.6
10:14:07|62582.6
10:14:07|62582.6
10:14:09|62582.61
10:14:10|62582.6
10:14:10|62582.61
10:14:12|62582.61
10:14:12|62582.61
10:14:13|62582.6
10:14:16|62582.61
10:14:17|62582.6
10:14:18|62582.61
10:14:19|62592.57
10:14:20|62592.56
10:14:21|62592.58
10:14:23|62595.1
10:14:23|62600.
10:14:25|62599.99
10:14:26|62599.99
10:14:27|62600.
10:14:28|62600.
10:14:30|62603.82
10:14:31|62607.99
10:14:32|62610.98
10:14:32|62610.98
10:14:34|62610.98
10:14:35|62613.05
10:14:36|62615.99
10:14:38|62616.
10:14:39|62635.75
10:14:40|62635.75
10:14:41|62635.74
10:14:43|62635.74
10:14:43|62635.74
10:14:45|62635.75
10:14:46|62631.13
10:14:47|62631.12
10:14:48|62631.13
10:14:49|62631.13
10:14:50|62631.13
10:14:51|62631.12
10:14:52|62631.12
10:14:53|62631.13
10:14:54|62631.13
10:14:56|62631.12
10:14:56|62631.13
10:14:57|62631.12
10:14:58|62631.13
10:14:59|62633.1
10:15:00|62636.33
10:15:01|62636.34
10:15:02|62631.13
10:15:04|62631.13
10:15:05|62631.13
10:15:06|62631.13
10:15:06|62624.7
10:15:08|62616.01
10:15:09|62616.01
10:15:10|62616.
10:15:11|62616.01
10:15:12|62616.
10:15:13|62607.18
10:15:14|62607.19
10:15:14|62607.18
10:15:16|62600.01
10:15:18|62598.27
10:15:18|62594.22
10:15:19|62591.94
10:15:21|62591.94
10:15:22|62591.94
10:15:22|62586.91
10:15:23|62582.61
10:15:25|62582.6
10:15:26|62582.61
10:15:27|62582.61
10:15:28|62582.6
10:15:29|62582.6
10:15:30|62582.61
10:15:31|62582.61
10:15:32|62582.61
10:15:33|62582.6
10:15:35|62582.61
10:15:36|62582.61
10:15:37|62582.61
10:15:38|62582.6
10:15:39|62582.61
10:15:40|62576.01
10:15:41|62572.35
10:15:42|62568.02
10:15:43|62567.49
10:15:44|62552.27
10:15:45|62552.18
10:15:46|62552.17
10:15:48|62552.18
10:15:48|62552.18
10:15:50|62552.17
10:15:50|62552.17
10:15:51|62552.18
10:15:52|62557.76
10:15:54|62557.77
10:15:55|62554.03
10:15:56|62554.03
10:15:57|62550.45
10:15:58|62550.01
10:15:59|62550.
10:16:01|62548.89
10:16:01|62542.22
10:16:02|62542.21
10:16:03|62542.22
10:16:04|62545.46
10:16:05|62553.36
10:16:06|62553.37
10:16:07|62551.29
10:16:08|62547.19
10:16:10|62542.38
10:16:10|62540.
10:16:11|62540.
10:16:13|62540.01
10:16:13|62540.01
10:16:14|62540.01
10:16:15|62547.99
10:16:17|62548.
10:16:18|62555.05
10:16:19|62555.05
10:16:20|62555.04
10:16:21|62555.04
10:16:23|62542.38
10:16:24|62538.01
10:16:24|62538.02
10:16:26|62538.02
10:16:27|62538.02
10:16:29|62538.02
10:16:30|62538.02
10:16:30|62538.01
10:16:32|62538.02
10:16:32|62538.01
10:16:33|62538.02
10:16:34|62538.02
10:16:35|62538.02
10:16:37|62538.02
10:16:37|62538.02
10:16:39|62538.02
10:16:40|62538.02
10:16:41|62538.02
10:16:43|62534.01
10:16:44|62532.29
10:16:44|62532.3
10:16:46|62532.3
10:16:47|62528.61
10:16:48|62524.58
10:16:49|62524.58
10:16:50|62524.58
10:16:51|62524.58
10:16:52|62524.57
10:16:53|62532.3
10:16:54|62532.29
10:16:55|62532.29
10:16:56|62532.3
10:16:57|62532.3
10:17:00|62532.3
10:17:01|62518.22
10:17:01|62518.22
10:17:02|62528.
10:17:03|62536.52
10:17:04|62536.53
10:17:05|62536.53
10:17:06|62536.53
10:17:08|62536.53
10:17:09|62536.53
10:17:09|62536.53
10:17:10|62536.53
10:17:11|62536.53
10:17:12|62536.52
10:17:13|62539.99
10:17:15|62540.
10:17:15|62539.99
10:17:16|62540.
10:17:18|62540.01
10:17:20|62544.28
10:17:20|62552.
10:17:21|62552.
10:17:23|62552.
10:17:24|62552.
10:17:25|62551.99
10:17:27|62552.
10:17:28|62552.
10:17:28|62552.01
10:17:30|62552.18
10:17:30|62552.18
10:17:31|62552.18
10:17:33|62559.72
10:17:34|62559.71
10:17:35|62559.72
10:17:36|62559.72
10:17:37|62559.71
10:17:39|62559.71
10:17:40|62559.72
10:17:41|62559.71
10:17:41|62559.72
10:17:43|62554.02
10:17:44|62544.69
10:17:44|62540.26
10:17:46|62540.26
10:17:47|62540.26
10:17:48|62540.26
10:17:49|62540.26
10:17:50|62540.25
10:17:51|62540.26
10:17:52|62540.26
10:17:53|62540.26
10:17:54|62540.
10:17:55|62540.01
10:17:56|62540.
10:17:57|62540.
10:17:59|62543.69
10:18:00|62546.
10:18:00|62546.
10:18:02|62546.
10:18:03|62546.
10:18:03|62546.
10:18:05|62546.
10:18:05|62545.99
10:18:07|62545.99
10:18:07|62546.
10:18:09|62545.99
10:18:10|62545.99
10:18:10|62545.99
10:18:12|62546.
10:18:12|62545.99
10:18:13|62550.51
10:18:15|62550.5
10:18:16|62559.39
10:18:17|62559.39
10:18:18|62559.38
10:18:20|62561.19
10:18:21|62561.19
10:18:22|62561.2
10:18:23|62561.2
10:18:24|62561.19
10:18:25|62567.99
10:18:27|62573.79
10:18:28|62573.79
10:18:30|62573.8
10:18:31|62573.79
10:18:32|62573.8
10:18:33|62573.79
10:18:34|62573.8
10:18:36|62570.02
10:18:36|62564.01
10:18:38|62559.51
10:18:39|62554.01
10:18:40|62554.
10:18:41|62554.01
10:18:42|62554.
10:18:43|62553.99
10:18:44|62554.
10:18:45|62546.17
10:18:46|62546.17
10:18:48|62546.18
10:18:48|62546.17
10:18:49|62546.17
10:18:50|62546.18
10:18:52|62546.18
10:18:53|62546.18
10:18:54|62546.17
10:18:55|62546.18
10:18:56|62546.18
10:18:57|62546.17
10:18:58|62546.18
10:18:59|62546.17
10:19:01|62546.18
10:19:01|62546.17
10:19:02|62546.17
10:19:03|62546.18
10:19:04|62546.18
10:19:05|62546.17
10:19:07|62546.18
10:19:08|62546.17
10:19:09|62556.7
10:19:10|62556.94
10:19:11|62556.94
10:19:13|62556.95
10:19:13|62556.94
10:19:14|62556.94
10:19:16|62556.94
10:19:17|62556.94
10:19:18|62556.94
10:19:19|62556.94
10:19:21|62556.94
10:19:22|62556.94
10:19:23|62556.95
10:19:25|62556.95
10:19:26|62556.94
10:19:27|62556.95
10:19:28|62556.95
10:19:30|62575.99
10:19:32|62576.
10:19:33|62576.
10:19:33|62575.99
10:19:35|62575.99
10:19:36|62575.99
10:19:37|62575.99
10:19:38|62575.99
10:19:39|62575.99
10:19:40|62575.99
10:19:41|62575.99
10:19:42|62576.
10:19:43|62576.
10:19:44|62575.99
10:19:46|62575.99
10:19:47|62575.99
10:19:48|62576.
10:19:49|62576.
10:19:50|62576.
10:19:51|62576.
10:19:52|62576.
10:19:53|62575.99
10:19:54|62576.
10:19:55|62576.
10:19:56|62576.
10:19:57|62576.
10:19:58|62575.99
10:20:00|62576.
10:20:00|62576.
10:20:02|62575.99
10:20:03|62575.99
10:20:05|62576.
10:20:05|62570.03
10:20:07|62570.02
10:20:07|62570.03
10:20:08|62570.02
10:20:10|62570.02
10:20:10|62570.02
10:20:12|62570.03
10:20:12|62570.03
10:20:14|62570.02
10:20:15|62570.02
10:20:16|62570.03
10:20:17|62570.03
10:20:18|62570.02
10:20:19|62564.26
10:20:21|62564.25
10:20:22|62561.01
10:20:24|62560.71
10:20:25|62560.71
10:20:26|62560.71
10:20:27|62560.7
10:20:29|62556.
10:20:29|62554.06
10:20:31|62554.06
10:20:31|62554.05
10:20:33|62554.05
10:20:35|62554.06
10:20:36|62554.05
10:20:37|62554.05
10:20:37|62553.72
10:20:38|62552.19
10:20:40|62552.18
10:20:41|62551.28
10:20:41|62551.23
10:20:43|62551.24
10:20:44|62548.86
10:20:45|62548.57
10:20:46|62548.57
10:20:48|62548.58
10:20:49|62540.01
10:20:50|62540.01
10:20:51|62540.
10:20:52|62540.01
10:20:53|62540.01
10:20:54|62540.01
10:20:55|62540.
10:20:56|62540.
10:20:58|62540.01
10:20:58|62540.01
10:20:59|62540.
10:21:00|62540.01
10:21:01|62540.01
10:21:02|62540.01
10:21:03|62540.01
10:21:04|62540.01
10:21:05|62540.01
10:21:06|62540.01
10:21:07|62540.01
10:21:08|62540.01
10:21:09|62540.01
10:21:10|62540.01
10:21:11|62554.
10:21:12|62564.
10:21:13|62564.
10:21:14|62563.99
10:21:15|62564.
10:21:17|62573.47
10:21:17|62573.47
10:21:18|62573.47
10:21:19|62579.88
10:21:20|62580.
10:21:23|62580.
10:21:23|62579.99
10:21:25|62579.99
10:21:27|62579.99
10:21:29|62582.6
10:21:30|62582.6
10:21:31|62591.95
10:21:32|62591.94
10:21:33|62591.95
10:21:33|62591.95
10:21:35|62591.95
10:21:35|62591.95
10:21:37|62591.95
10:21:37|62610.98
10:21:39|62613.04
10:21:40|62613.04
10:21:41|62610.43
10:21:42|62606.01
10:21:43|62606.01
10:21:44|62606.
10:21:46|62606.
10:21:46|62606.
10:21:47|62606.01
10:21:48|62606.01
10:21:49|62606.01
10:21:51|62606.
10:21:52|62602.01
10:21:53|62602.01
10:21:54|62602.01
10:21:55|62602.01
10:21:56|62602.
10:21:57|62602.01
10:21:58|62602.
10:21:59|62602.
10:22:00|62602.01
10:22:01|62602.01
10:22:03|62602.
10:22:03|62602.
10:22:04|62602.
10:22:06|62602.01
10:22:06|62602.
10:22:07|62602.01
10:22:08|62602.01
10:22:09|62613.88
10:22:10|62613.88
10:22:11|62613.88
10:22:13|62613.88
10:22:14|62613.87
10:22:14|62613.88
10:22:16|62613.87
10:22:17|62613.88
10:22:18|62613.88
10:22:19|62613.88
10:22:20|62613.87
10:22:22|62613.87
10:22:23|62613.88
10:22:25|62613.88
10:22:26|62613.87
10:22:27|62613.87
10:22:28|62613.88
10:22:29|62613.87
10:22:31|62617.14
10:22:32|62617.15
10:22:33|62617.15
10:22:34|62617.15
10:22:35|62617.15
10:22:36|62617.15
10:22:37|62617.15
10:22:38|62617.15
10:22:39|62617.14
10:22:40|62621.27
10:22:41|62621.26
10:22:43|62621.27
10:22:44|62621.27
10:22:45|62621.27
10:22:46|62621.26
10:22:47|62621.26
10:22:48|62621.27
10:22:50|62621.27
10:22:50|62621.26
10:22:51|62621.27
10:22:53|62621.27
10:22:53|62621.26
10:22:54|62618.
10:22:55|62618.
10:22:56|62618.01
10:22:58|62618.01
10:22:59|62618.01
10:23:00|62618.
10:23:01|62618.01
10:23:02|62618.01
10:23:03|62618.01
10:23:04|62618.01
10:23:06|62618.
10:23:06|62618.
10:23:07|62618.
10:23:09|62618.01
10:23:10|62618.01
10:23:10|62618.01
10:23:11|62618.
10:23:12|62618.
10:23:14|62618.01
10:23:15|62618.
10:23:16|62618.01
10:23:17|62618.01
10:23:18|62618.01
10:23:19|62618.01
10:23:20|62629.06
10:23:21|62629.07
10:23:22|62629.07
10:23:24|62629.07
10:23:24|62621.76
10:23:27|62620.
10:23:27|62620.
10:23:29|62620.
10:23:30|62620.01
10:23:30|62620.01
10:23:31|62620.01
10:23:33|62620.01
10:23:34|62618.01
10:23:35|62618.01
10:23:36|62618.02
10:23:37|62618.02
10:23:38|62618.01
10:23:39|62618.01
10:23:40|62621.75
10:23:41|62621.76
10:23:42|62621.76
10:23:43|62621.76
10:23:45|62621.76
10:23:45|62614.86
10:23:47|62614.85
10:23:48|62614.86
10:23:49|62614.86
10:23:50|62614.86
10:23:50|62614.86
10:23:51|62614.85
10:23:52|62614.86
10:23:53|62614.86
10:23:54|62614.86
10:23:56|62614.86
10:23:57|62614.86
10:23:58|62614.86
10:23:58|62614.86
10:23:59|62614.85
10:24:00|62614.86
10:24:02|62614.86
10:24:03|62614.86
10:24:04|62614.86
10:24:05|62614.85
10:24:07|62623.64
10:24:07|62624.
10:24:08|62624.
10:24:09|62623.99
10:24:10|62623.99
10:24:11|62618.99
10:24:12|62618.99
10:24:13|62618.99
10:24:14|62618.99
10:24:16|62606.7
10:24:16|62606.69
10:24:17|62602.01
10:24:19|62602.
10:24:20|62602.01
10:24:21|62608.41
10:24:22|62608.4
10:24:23|62608.4
10:24:24|62609.12
10:24:26|62613.99
10:24:26|62614.
10:24:27|62614.
10:24:29|62614.
10:24:29|62614.
10:24:31|62614.
10:24:32|62614.
10:24:34|62614.
10:24:35|62618.01
10:24:36|62618.01
10:24:37|62618.02
10:24:38|62618.02
10:24:39|62620.83
10:24:40|62629.65
10:24:41|62629.65
10:24:42|62629.65
10:24:44|62629.65
10:24:45|62629.65
10:24:46|62629.65
10:24:47|62657.99
10:24:48|62668.49
10:24:48|62668.48
10:24:50|62668.48
10:24:51|62668.48
10:24:52|62668.48
10:24:53|62668.49
10:24:54|62668.49
10:24:55|62668.49
10:24:56|62671.94
10:24:57|62673.18
10:24:59|62673.17
10:24:59|62673.18
10:25:00|62673.17
10:25:02|62670.01
10:25:03|62666.01
10:25:03|62659.83
10:25:05|62656.01
10:25:05|62652.01
10:25:07|62650.09
10:25:07|62646.
10:25:09|62644.01
10:25:09|62644.
10:25:11|62640.39
10:25:12|62632.3
10:25:12|62632.3
10:25:14|62632.3
10:25:14|62632.3
10:25:16|62632.3
10:25:16|62632.29
10:25:17|62630.
10:25:18|62623.38
10:25:20|62622.68
10:25:21|62622.68
10:25:21|62622.69
10:25:23|62620.
10:25:24|62617.14
10:25:26|62617.14
10:25:28|62617.14
10:25:29|62617.14
10:25:31|62617.15
10:25:31|62617.15
10:25:32|62617.15
10:25:34|62617.15
10:25:35|62617.14
10:25:36|62617.15
10:25:36|62617.15
10:25:37|62617.14
10:25:39|62617.14
10:25:40|62617.15
10:25:40|62617.15
10:25:42|62617.15
10:25:43|62614.47
10:25:43|62613.05
10:25:45|62611.11
10:25:46|62610.98
10:25:47|62610.98
10:25:48|62610.98
10:25:49|62610.98
10:25:50|62610.97
10:25:52|62610.97
10:25:53|62610.98
10:25:54|62610.98
10:25:55|62610.98
10:25:56|62610.98
10:25:57|62610.98
10:25:58|62610.98
10:25:59|62610.97
10:26:01|62610.97
10:26:01|62610.98
10:26:02|62610.97
10:26:03|62610.98
10:26:04|62610.98
10:26:05|62610.98
10:26:06|62610.98
10:26:07|62610.98
10:26:08|62610.98
10:26:09|62610.97
10:26:10|62610.97
10:26:12|62610.97
10:26:13|62610.97
10:26:14|62610.97
10:26:14|62610.97
10:26:15|62610.97
10:26:16|62610.97
10:26:17|62610.98
10:26:19|62610.98
10:26:19|62610.98
10:26:20|62610.97
10:26:21|62610.97
10:26:23|62610.98
10:26:24|62610.97
10:26:25|62610.97
10:26:27|62610.98
10:26:28|62610.98
10:26:29|62610.98
10:26:31|62610.98
10:26:32|62603.14
10:26:34|62603.14
10:26:35|62600.
10:26:35|62600.
10:26:37|62600.
10:26:38|62600.01
10:26:39|62596.01
10:26:40|62596.01
10:26:41|62596.01
10:26:42|62596.
10:26:43|62596.
10:26:44|62596.
10:26:45|62596.
10:26:46|62596.
10:26:47|62596.
10:26:49|62596.01
10:26:49|62596.01
10:26:51|62596.01
10:26:51|62596.
10:26:52|62596.01
10:26:53|62596.01
10:26:54|62596.
10:26:55|62596.01
10:26:56|62596.01
10:26:57|62596.01
10:26:59|62596.01
10:26:59|62596.01
10:27:00|62596.
10:27:01|62596.01
10:27:02|62596.01
10:27:03|62596.01
10:27:04|62596.01
10:27:06|62596.01
10:27:07|62596.01
10:27:08|62596.01
10:27:10|62596.
10:27:10|62596.01
10:27:11|62596.
10:27:12|62600.
10:27:13|62594.37
10:27:15|62592.56
10:27:15|62592.56
10:27:16|62592.56
10:27:18|62592.56
10:27:18|62592.56
10:27:20|62592.55
10:27:20|62592.56
10:27:21|62592.56
10:27:22|62592.56
10:27:23|62592.56
10:27:24|62592.55
10:27:25|62592.56
10:27:26|62592.55
10:27:28|62586.29
10:27:30|62586.29
10:27:31|62586.29
10:27:33|62575.12
10:27:33|62575.11
10:27:34|62570.01
10:27:35|62570.01
10:27:36|62570.01
10:27:37|62570.01
10:27:39|62570.01
10:27:40|62570.01
10:27:40|62570.01
10:27:42|62570.01
10:27:43|62570.01
10:27:44|62570.
10:27:46|62570.
10:27:46|62564.01
10:27:48|62561.79
10:27:49|62561.8
10:27:49|62561.79
10:27:50|62561.79
10:27:52|62561.8
10:27:53|62565.99
10:27:53|62566.
10:27:55|62566.
10:27:57|62566.
10:27:58|62565.99
10:27:58|62566.
10:28:00|62566.
10:28:01|62566.
10:28:01|62569.92
10:28:02|62570.
10:28:04|62569.99
10:28:05|62570.
10:28:06|62569.99
10:28:07|62569.99
10:28:07|62570.
10:28:09|62558.51
10:28:09|62555.43
10:28:11|62555.42
10:28:12|62555.43
10:28:13|62530.45
10:28:15|62530.45
10:28:16|62533.99
10:28:17|62539.99
10:28:18|62539.99
10:28:19|62539.99
10:28:20|62540.
10:28:21|62539.99
10:28:22|62536.05
10:28:23|62536.01
10:28:23|62536.01
10:28:25|62536.01
10:28:25|62540.
10:28:27|62540.
10:28:29|62539.99
10:28:30|62540.
10:28:31|62539.99
10:28:32|62539.99
10:28:34|62540.
10:28:36|62545.62
10:28:36|62545.99
10:28:38|62545.99
10:28:38|62546.
10:28:40|62542.4
10:28:40|62539.39
10:28:42|62538.01
10:28:42|62532.02
10:28:44|62532.02
10:28:44|62532.02
10:28:46|62534.28
10:28:47|62534.28
10:28:48|62534.86
10:28:49|62534.86
10:28:50|62534.86
10:28:51|62534.85
10:28:52|62534.86
10:28:53|62526.35
10:28:54|62524.58
10:28:55|62524.58
10:28:56|62524.58
10:28:57|62524.58
10:28:58|62524.58
10:29:00|62524.58
10:29:00|62524.58
10:29:02|62524.57
10:29:03|62524.57
10:29:03|62524.58
10:29:04|62531.85
10:29:06|62531.85
10:29:06|62538.3
10:29:08|62538.3
10:29:09|62538.29
10:29:09|62538.3
10:29:11|62538.29
10:29:11|62538.3
10:29:13|62538.29
10:29:14|62538.3
10:29:15|62538.29
10:29:16|62538.3
10:29:17|62538.3
10:29:18|62538.29
10:29:19|62536.01
10:29:20|62536.01
10:29:21|62536.02
10:29:22|62536.02
10:29:23|62536.01
10:29:25|62536.02
10:29:25|62536.02
10:29:27|62536.01
10:29:27|62536.01
10:29:28|62536.02
10:29:29|62536.02
10:29:31|62536.02
10:29:33|62536.01
10:29:34|62536.02
10:29:35|62506.06
10:29:36|62514.87
10:29:38|62514.87
10:29:39|62514.87
10:29:39|62514.87
10:29:41|62519.28
10:29:42|62524.
10:29:43|62523.99
10:29:44|62524.
10:29:44|62524.
10:29:46|62524.
10:29:46|62524.
10:29:48|62524.
10:29:49|62524.
10:29:50|62523.99
10:29:51|62523.99
10:29:52|62523.99
10:29:54|62523.99
10:29:55|62524.
10:29:56|62524.
10:29:56|62524.
10:29:58|62524.
10:29:59|62524.
10:30:00|62524.
10:30:01|62524.
10:30:02|62524.
10:30:03|62531.66
10:30:05|62531.72
10:30:06|62531.72
10:30:06|62531.73
10:30:08|62531.73
10:30:08|62531.72
10:30:09|62531.72
10:30:11|62531.73
10:30:12|62531.73
10:30:14|62531.72
10:30:14|62528.
10:30:15|62526.58
10:30:16|62526.58
10:30:18|62526.58
10:30:19|62526.58
10:30:20|62526.57
10:30:20|62526.57
10:30:21|62529.99
10:30:23|62529.99
10:30:23|62529.99
10:30:26|62529.99
10:30:26|62529.99
10:30:27|62530.
10:30:28|62530.
10:30:30|62529.99
10:30:31|62530.
10:30:32|62530.
10:30:34|62529.99
10:30:35|62529.99
10:30:36|62529.99
10:30:37|62530.
10:30:38|62530.
10:30:40|62529.99
10:30:40|62529.99
10:30:41|62529.99
10:30:43|62528.01
10:30:43|62524.01
10:30:44|62524.02
10:30:45|62524.01
10:30:47|62524.01
10:30:48|62524.01
10:30:49|62529.99
10:30:50|62529.98
10:30:51|62529.98
10:30:52|62529.98
10:30:53|62529.98
10:30:54|62529.99
10:30:56|62539.99
10:30:57|62539.99
10:30:58|62540.
10:30:59|62540.
10:31:00|62540.
10:31:01|62545.62
10:31:02|62545.99
10:31:03|62544.93
10:31:04|62540.01
10:31:05|62534.28
10:31:06|62530.23
10:31:07|62530.23
10:31:09|62530.23
10:31:10|62526.
10:31:10|62524.01
10:31:12|62524.02
10:31:13|62524.01
10:31:14|62524.01
10:31:15|62524.01
10:31:16|62524.01
10:31:17|62524.01
10:31:18|62524.01
10:31:19|62524.01
10:31:20|62524.01
10:31:21|62524.01
10:31:22|62524.01
10:31:23|62524.01
10:31:25|62524.02
10:31:25|62525.37
10:31:26|62535.9
10:31:27|62536.
10:31:28|62535.99
10:31:29|62539.95
10:31:30|62539.99
10:31:32|62539.99
10:31:34|62548.64
10:31:35|62548.79
10:31:36|62548.79
10:31:38|62548.78
10:31:39|62540.01
10:31:40|62536.02
10:31:41|62534.
10:31:42|62532.02
10:31:43|62532.03
10:31:44|62532.02
10:31:45|62532.03
10:31:47|62532.02
10:31:48|62532.02
10:31:49|62526.58
10:31:50|62526.34
10:31:52|62526.34
10:31:52|62526.34
10:31:54|62526.33
10:31:55|62526.33
10:31:56|62526.34
10:31:57|62526.33
10:31:57|62526.33
10:31:58|62526.34
10:32:00|62526.34
10:32:01|62526.33
10:32:03|62526.33
10:32:04|62526.34
10:32:05|62531.75
10:32:05|62535.99
10:32:06|62544.
10:32:08|62543.99
10:32:09|62544.
10:32:09|62544.
10:32:11|62543.99
10:32:11|62543.99
10:32:13|62543.99
10:32:14|62543.99
10:32:15|62544.
10:32:15|62544.
10:32:17|62543.99
10:32:17|62543.99
10:32:19|62548.88
10:32:20|62548.88
10:32:21|62548.89
10:32:21|62548.88
10:32:22|62548.88
10:32:23|62548.89
10:32:25|62548.88
10:32:26|62548.88
10:32:27|62548.89
10:32:28|62548.88
10:32:29|62548.89
10:32:30|62548.89
10:32:31|62548.89
10:32:33|62548.88
10:32:34|62548.88
10:32:36|62548.89
10:32:37|62548.89
10:32:39|62548.88
10:32:40|62548.89
10:32:41|62548.89
10:32:41|62548.89
10:32:43|62548.89
10:32:44|62548.89
10:32:46|62548.88
10:32:47|62548.89
10:32:47|62548.89
10:32:48|62548.88
10:32:50|62548.88
10:32:51|62548.89
10:32:51|62548.89
10:32:53|62548.88
10:32:53|62548.89
10:32:55|62548.89
10:32:55|62548.88
10:32:57|62548.89
10:32:58|62548.88
10:32:59|62548.88
10:32:59|62548.89
10:33:01|62548.88
10:33:01|62548.89
10:33:04|62548.88
10:33:04|62548.89
10:33:05|62548.88
10:33:06|62548.88
10:33:07|62548.88
10:33:08|62548.88
10:33:09|62548.88
10:33:10|62548.88
10:33:11|62548.89
10:33:12|62548.88
10:33:13|62548.89
10:33:14|62548.88
10:33:15|62548.88
10:33:16|62548.89
10:33:17|62548.89
10:33:18|62548.88
10:33:19|62548.89
10:33:20|62548.88
10:33:21|62548.89
10:33:22|62548.88
10:33:23|62548.89
10:33:24|62548.89
10:33:25|62548.89
10:33:26|62548.89
10:33:27|62548.88
10:33:28|62548.88
10:33:30|62559.39
10:33:30|62559.99
10:33:32|62559.99
10:33:34|62559.99
10:33:35|62560.
10:33:37|62560.
10:33:39|62559.99
10:33:40|62559.99
10:33:41|62560.
10:33:42|62560.
10:33:43|62560.
10:33:44|62560.
10:33:45|62559.99
10:33:46|62560.
10:33:48|62558.01
10:33:49|62556.15
10:33:50|62554.01
10:33:50|62554.01
10:33:52|62554.01
10:33:54|62554.01
10:33:54|62554.01
10:33:55|62554.01
10:33:57|62554.01
10:33:58|62554.
10:33:59|62554.
10:33:59|62554.01
10:34:01|62554.
10:34:02|62554.01
10:34:03|62554.01
10:34:04|62554.
10:34:05|62554.01
10:34:06|62554.
10:34:07|62554.01
10:34:08|62554.
10:34:09|62554.
10:34:10|62554.
10:34:11|62554.
10:34:13|62554.
10:34:13|62554.01
10:34:15|62554.
10:34:15|62554.
10:34:16|62554.
10:34:17|62554.
10:34:18|62557.76
10:34:19|62557.76
10:34:20|62557.76
10:34:22|62557.77
10:34:22|62557.76
10:34:23|62557.77
10:34:24|62557.76
10:34:25|62557.76
10:34:26|62557.77
10:34:27|62557.76
10:34:28|62557.76
10:34:29|62557.76
10:34:30|62557.76
10:34:31|62557.76
10:34:32|62557.77
10:34:34|62557.77
10:34:36|62557.76
10:34:37|62557.77
10:34:38|62557.76
10:34:39|62557.76
10:34:40|62557.76
10:34:42|62557.77
10:34:43|62557.76
10:34:44|62557.76
10:34:44|62557.76
10:34:46|62557.77
10:34:47|62557.77
10:34:48|62557.77
10:34:49|62557.77
10:34:51|62557.76
10:34:51|62557.77
10:34:52|62557.77
10:34:54|62557.76
10:34:55|62557.76
10:34:56|62557.76
10:34:57|62557.76
10:34:58|62557.77
10:34:59|62557.77
10:35:01|62557.77
10:35:01|62557.76
10:35:02|62557.77
10:35:03|62554.
10:35:04|62554.01
10:35:05|62554.01
10:35:06|62554.01
10:35:07|62554.01
10:35:08|62554.
10:35:10|62554.01
10:35:11|62538.31
10:35:11|62530.02
10:35:12|62530.01
10:35:13|62530.01
10:35:14|62530.
10:35:16|62530.
10:35:16|62530.
10:35:18|62530.
10:35:18|62530.01
10:35:20|62530.01
10:35:21|62530.
10:35:22|62530.
10:35:23|62530.
10:35:24|62530.
10:35:26|62530.
10:35:26|62530.
10:35:27|62530.01
10:35:28|62530.01
10:35:29|62530.01
10:35:30|62530.01
10:35:31|62530.01
10:35:32|62530.
10:35:33|62530.
10:35:34|62530.01
10:35:36|62530.
10:35:36|62530.01
10:35:38|62530.
10:35:38|62530.
10:35:40|62530.
10:35:41|62530.
10:35:42|62530.
10:35:43|62530.01
10:35:44|62530.
10:35:45|62530.
10:35:47|62530.
10:35:49|62530.
10:35:50|62530.01
10:35:51|62530.01
10:35:51|62530.
10:35:53|62530.01
10:35:54|62530.
10:35:55|62530.
10:35:56|62530.
10:35:57|62530.01
10:35:58|62530.01
10:35:59|62530.
10:36:01|62530.
10:36:01|62530.01
10:36:02|62530.01
10:36:03|62530.01
10:36:04|62530.
10:36:05|62530.01
10:36:06|62530.
10:36:07|62530.01
10:36:09|62530.
10:36:10|62530.
10:36:10|62530.
10:36:11|62530.
10:36:12|62530.01
10:36:13|62530.01
10:36:15|62530.01
10:36:16|62530.
10:36:17|62530.
10:36:18|62530.
10:36:19|62530.01
10:36:21|62530.
10:36:21|62530.01
10:36:23|62530.01
10:36:24|62530.
10:36:25|62530.01
10:36:25|62530.
10:36:27|62530.
10:36:28|62530.01
10:36:28|62530.
10:36:30|62530.
10:36:31|62530.
10:36:31|62530.01
10:36:33|62530.01
10:36:34|62530.01
10:36:34|62530.
10:36:37|62530.
10:36:37|62530.
10:36:39|62530.
10:36:40|62530.01
10:36:41|62539.95
10:36:43|62539.99
10:36:44|62540.
10:36:44|62532.56
10:36:46|62532.56
10:36:47|62528.
10:36:49|62522.13
10:36:50|62521.74
10:36:51|62521.74
10:36:52|62521.98
10:36:52|62521.99
10:36:54|62521.99
10:36:55|62522.
10:36:57|62522.
10:36:58|62521.99
10:36:58|62521.99
10:37:00|62521.99
10:37:01|62522.
10:37:01|62521.99
10:37:02|62522.
10:37:04|62521.99
10:37:04|62521.99
10:37:06|62522.
10:37:07|62522.
10:37:08|62522.
10:37:09|62522.
10:37:10|62521.99
10:37:11|62522.
10:37:12|62522.
10:37:13|62522.
10:37:14|62522.
10:37:15|62522.
10:37:16|62522.
10:37:18|62522.
10:37:18|62522.
10:37:19|62521.99
10:37:21|62521.99
10:37:22|62521.99
10:37:23|62522.
10:37:23|62522.
10:37:25|62522.
10:37:25|62510.79
10:37:27|62510.01
10:37:27|62506.07
10:37:28|62506.07
10:37:29|62506.08
10:37:30|62506.08
10:37:32|62506.08
10:37:33|62506.07
10:37:34|62506.07
10:37:35|62506.07
10:37:36|62506.06
10:37:37|62506.06
10:37:38|62506.07
10:37:39|62506.07
10:37:40|62506.06
10:37:41|62506.07
10:37:42|62497.05
10:37:43|62497.06
10:37:44|62497.06
10:37:46|62497.05
10:37:47|62497.05
10:37:47|62497.05
10:37:49|62497.06
10:37:50|62493.71
10:37:51|62487.3
10:37:52|62486.67
10:37:54|62486.67
10:37:54|62486.66
10:37:55|62486.66
10:37:56|62486.67
10:37:57|62486.67
10:37:58|62486.66
10:38:01|62486.66
10:38:02|62475.89
10:38:02|62475.89
10:38:03|62465.82
10:38:05|62462.85
10:38:05|62460.87
10:38:07|62465.81
10:38:07|62467.99
10:38:09|62473.99
10:38:10|62473.99
10:38:11|62473.99
10:38:12|62470.29
10:38:13|62462.87
10:38:14|62462.86
10:38:15|62462.86
10:38:16|62462.86
10:38:17|62462.86
10:38:18|62462.86
10:38:20|62462.86
10:38:21|62475.75
10:38:22|62475.74
10:38:22|62475.74
10:38:24|62475.74
10:38:24|62475.74
10:38:25|62479.2
10:38:27|62479.96
10:38:29|62486.66
10:38:31|62491.29
10:38:31|62491.29
10:38:33|62491.3
10:38:34|62504.
10:38:35|62504.
10:38:37|62504.01
10:38:37|62504.01
10:38:39|62504.
10:38:40|62504.
10:38:42|62504.01
10:38:42|62517.69
10:38:44|62517.78
10:38:44|62521.73
10:38:46|62521.72
10:38:47|62521.72
10:38:48|62521.72
10:38:49|62521.73
10:38:50|62521.73
10:38:51|62521.73
10:38:52|62521.73
10:38:53|62521.73
10:38:55|62521.73
10:38:56|62521.72
10:38:57|62521.73
10:38:58|62521.72
10:38:59|62521.73
10:39:00|62521.72
10:39:01|62521.72
10:39:03|62520.51
10:39:03|62518.
10:39:04|62518.01
10:39:05|62518.
10:39:06|62488.02
10:39:08|62488.01
10:39:08|62488.01
10:39:09|62488.01
10:39:11|62484.06
10:39:11|62481.69
10:39:13|62481.7
10:39:14|62481.7
10:39:15|62481.7
10:39:16|62481.69
10:39:16|62481.7
10:39:18|62481.7
10:39:19|62481.69
10:39:21|62481.7
10:39:22|62481.7
10:39:22|62481.69
10:39:24|62481.7
10:39:25|62481.7
10:39:25|62485.68
10:39:26|62485.98
10:39:28|62485.98
10:39:28|62485.98
10:39:30|62485.98
10:39:30|62485.98
10:39:32|62485.99
10:39:33|62485.99
10:39:33|62485.98
10:39:35|62485.99
10:39:36|62485.98
10:39:37|62485.99
10:39:38|62485.99
10:39:39|62485.99
10:39:40|62485.98
10:39:42|62485.99
10:39:44|62485.98
10:39:44|62485.99
10:39:46|62485.98
10:39:47|62482.44
10:39:48|62482.44
10:39:49|62482.45
10:39:51|62482.44
10:39:52|62482.44
10:39:53|62482.45
10:39:54|62482.45
10:39:56|62482.45
10:39:57|62482.45
10:39:58|62482.45
10:39:59|62482.45
10:40:00|62481.7
10:40:01|62481.7
10:40:02|62481.7
10:40:03|62481.71
10:40:05|62481.7
10:40:06|62481.7
10:40:06|62481.7
10:40:08|62481.71
10:40:09|62481.7
10:40:10|62481.7
10:40:11|62481.7
10:40:12|62481.7
10:40:13|62481.7
10:40:14|62481.71
10:40:15|62481.7
10:40:16|62481.71
10:40:17|62481.7
10:40:18|62481.7
10:40:19|62485.93
10:40:21|62485.92
10:40:21|62485.93
10:40:22|62485.93
10:40:23|62485.92
10:40:25|62485.92
10:40:25|62485.93
10:40:26|62485.92
10:40:28|62485.92
10:40:29|62485.92
10:40:30|62485.92
10:40:31|62485.92
10:40:32|62485.93
10:40:33|62485.93
10:40:34|62485.93
10:40:35|62485.92
10:40:37|62485.92
10:40:39|62485.93
10:40:40|62485.93
10:40:42|62485.92
10:40:43|62485.93
10:40:45|62485.93
10:40:45|62485.97
10:40:47|62485.98
10:40:47|62485.97
10:40:49|62485.98
10:40:50|62485.97
10:40:51|62485.98
10:40:52|62485.98
10:40:53|62485.98
10:40:54|62485.98
10:40:55|62485.98
10:40:56|62485.98
10:40:57|62485.97
10:40:58|62485.97
10:40:59|62485.98
10:41:01|62485.97
10:41:02|62485.98
10:41:03|62485.97
10:41:04|62485.98
10:41:05|62485.97
10:41:06|62485.97
10:41:06|62485.98
10:41:08|62485.98
10:41:09|62485.98
10:41:10|62485.98
10:41:11|62485.98
10:41:12|62485.98
10:41:13|62496.57
10:41:14|62497.76
10:41:15|62497.75
10:41:16|62497.76
10:41:18|62497.76
10:41:19|62497.76
10:41:19|62497.76
10:41:21|62497.76
10:41:22|62497.75
10:41:22|62497.75
10:41:23|62497.75
10:41:25|62497.76
10:41:26|62497.76
10:41:27|62497.76
10:41:28|62497.75
10:41:29|62497.76
10:41:30|62497.75
10:41:31|62497.76
10:41:32|62497.76
10:41:34|62497.76
10:41:34|62497.76
10:41:35|62497.75
10:41:36|62497.76
10:41:37|62497.75
10:41:38|62497.76
10:41:40|62497.76
10:41:41|62497.76
10:41:43|62497.75
10:41:45|62497.75
10:41:45|62497.76
10:41:47|62497.76
10:41:47|62497.76
10:41:49|62497.76
10:41:50|62497.75
10:41:51|62497.75
10:41:52|62497.75
10:41:53|62511.99
10:41:56|62512.
10:41:58|62511.99
10:41:58|62511.99
10:41:59|62511.99
10:42:00|62502.
10:42:01|62502.
10:42:02|62502.
10:42:03|62502.01
10:42:04|62502.01
10:42:05|62502.01
10:42:06|62502.01
10:42:07|62502.01
10:42:09|62502.
10:42:09|62502.01
10:42:10|62502.
10:42:11|62502.
10:42:13|62502.
10:42:13|62502.
10:42:15|62502.
10:42:16|62502.
10:42:17|62502.
10:42:18|62502.
10:42:19|62502.01
10:42:20|62502.
10:42:21|62502.
10:42:22|62502.01
10:42:23|62502.01
10:42:23|62502.01
10:42:25|62509.43
10:42:26|62509.42
10:42:27|62509.43
10:42:28|62509.43
10:42:29|62509.42
10:42:30|62506.01
10:42:31|62498.64
10:42:32|62497.75
10:42:33|62497.75
10:42:34|62497.76
10:42:36|62490.07
10:42:36|62490.06
10:42:37|62490.01
10:42:38|62490.01
10:42:39|62490.01
10:42:40|62490.01
10:42:41|62490.
10:42:42|62490.01
10:42:43|62490.
10:42:45|62490.
10:42:47|62490.01
10:42:47|62490.01
10:42:49|62490.01
10:42:50|62490.01
10:42:51|62490.01
10:42:53|62490.01
10:42:54|62490.01
10:42:55|62490.
10:42:56|62490.01
10:42:58|62490.01
10:42:58|62490.
10:42:59|62490.01
10:43:01|62490.
10:43:01|62490.
10:43:03|62490.01
10:43:04|62490.
10:43:06|62490.01
10:43:06|62490.
10:43:08|62490.
10:43:09|62485.93
10:43:10|62485.92
10:43:11|62480.
10:43:12|62480.
10:43:13|62480.
10:43:14|62480.01
10:43:15|62480.01
10:43:16|62480.01
10:43:17|62480.01
10:43:19|62482.43
10:43:19|62482.44
10:43:21|62482.43
10:43:21|62482.43
10:43:22|62482.44
10:43:23|62482.44
10:43:24|62482.43
10:43:26|62482.44
10:43:27|62482.44
10:43:27|62476.01
10:43:28|62472.72
10:43:29|62472.02
10:43:30|62472.02
10:43:31|62468.96
10:43:32|62464.
10:43:33|62463.99
10:43:34|62463.99
10:43:35|62463.99
10:43:36|62463.99
10:43:37|62463.99
10:43:38|62463.99
10:43:40|62463.99
10:43:40|62464.
10:43:42|62462.85
10:43:43|62462.19
10:43:43|62462.01
10:43:46|62462.01
10:43:47|62462.01
10:43:48|62462.01
10:43:50|62462.
10:43:50|62462.
10:43:51|62462.01
10:43:53|62462.01
10:43:53|62462.01
10:43:55|62462.
10:43:56|62462.
10:43:57|62462.
10:43:58|62462.
10:43:59|62462.
10:44:00|62462.01
10:44:01|62462.01
10:44:02|62462.01
10:44:04|62462.01
10:44:04|62462.01
10:44:05|62462.
10:44:06|62460.01
10:44:07|62460.
10:44:08|62460.
10:44:10|62460.01
10:44:11|62460.
10:44:13|62460.01
10:44:13|62460.
10:44:14|62460.
10:44:15|62460.
10:44:17|62460.
10:44:17|62460.
10:44:18|62456.01
10:44:19|62456.01
10:44:21|62456.
10:44:22|62456.01
10:44:22|62456.01
10:44:23|62456.
10:44:25|62456.01
10:44:25|62456.01
10:44:27|62456.01
10:44:27|62456.
10:44:29|62456.01
10:44:29|62456.
10:44:31|62456.01
10:44:32|62456.
10:44:33|62456.01
10:44:34|62456.01
10:44:36|62456.01
10:44:36|62456.01
10:44:37|62456.01
10:44:38|62456.01
10:44:39|62456.
10:44:40|62456.01
10:44:42|62456.01
10:44:42|62456.
10:44:44|62456.
10:44:45|62456.01
10:44:45|62456.01
10:44:47|62456.
10:44:48|62456.
10:44:49|62456.
10:44:50|62456.01
10:44:52|62456.01
10:44:53|62456.01
10:44:54|62456.01
10:44:55|62456.01
10:44:56|62456.
10:44:57|62456.
10:44:58|62456.01
10:44:59|62456.
10:45:00|62456.
10:45:01|62456.01
10:45:03|62456.01
10:45:03|62456.
10:45:04|62456.01
10:45:05|62456.01
10:45:06|62456.01
10:45:07|62456.01
10:45:08|62456.01
10:45:10|62456.
10:45:10|62456.
10:45:11|62444.22
10:45:13|62444.22
10:45:14|62444.22
10:45:14|62444.22
10:45:16|62440.
10:45:17|62438.2
10:45:18|62438.21
10:45:19|62438.2
10:45:20|62438.2
10:45:21|62438.2
10:45:23|62445.99
10:45:23|62445.99
10:45:24|62446.
10:45:25|62446.
10:45:26|62438.22
10:45:27|62438.22
10:45:29|62438.21
10:45:30|62438.21
10:45:31|62432.
10:45:31|62432.01
10:45:32|62424.44
10:45:34|62418.08
10:45:35|62416.
10:45:37|62423.94
10:45:38|62423.94
10:45:38|62428.
10:45:40|62427.99
10:45:40|62427.99
10:45:41|62428.
10:45:43|62427.99
10:45:44|62428.
10:45:44|62431.99
10:45:45|62432.
10:45:48|62431.99
10:45:49|62432.
10:45:50|62432.
10:45:51|62432.
10:45:52|62432.
10:45:54|62432.
10:45:54|62432.
10:45:56|62432.
10:45:56|62432.
10:45:58|62432.
10:45:58|62432.
10:45:59|62432.
10:46:01|62432.
10:46:01|62432.
10:46:02|62429.81
10:46:03|62428.17
10:46:05|62427.45
10:46:06|62427.45
10:46:07|62427.44
10:46:07|62427.44
10:46:09|62427.45
10:46:10|62427.45
10:46:11|62427.45
10:46:12|62427.45
10:46:14|62431.98
10:46:14|62431.98
10:46:15|62431.99
10:46:16|62431.98
10:46:17|62437.89
10:46:19|62440.
10:46:20|62445.99
10:46:21|62450.83
10:46:22|62450.83
10:46:23|62450.82
10:46:24|62450.82
10:46:25|62450.82
10:46:26|62450.82
10:46:27|62450.82
10:46:28|62450.83
10:46:29|62450.83
10:46:31|62450.82
10:46:32|62455.12
10:46:32|62455.13
10:46:33|62455.13
10:46:35|62455.13
10:46:36|62455.13
10:46:37|62455.13
10:46:37|62455.12
10:46:39|62455.13
10:46:40|62455.12
10:46:41|62455.12
10:46:42|62455.12
10:46:43|62455.12
10:46:44|62455.12
10:46:46|62455.12
10:46:47|62455.13
10:46:48|62455.13
10:46:50|62455.13
10:46:51|62455.13
10:46:53|62455.12
10:46:53|62455.13
10:46:54|62455.13
10:46:56|62455.12
10:46:56|62455.12
10:46:57|62455.12
10:46:59|62455.12
10:46:59|62455.12
10:47:00|62455.12
10:47:02|62455.12
10:47:04|62455.12
10:47:05|62455.12
10:47:06|62455.12
10:47:07|62455.13
10:47:08|62455.12
10:47:09|62455.12
10:47:10|62455.12
10:47:11|62455.13
10:47:12|62455.13
10:47:14|62455.13
10:47:15|62455.13
10:47:16|62455.13
10:47:17|62455.12
10:47:18|62455.12
10:47:18|62455.12
10:47:20|62440.32
10:47:21|62431.78
10:47:22|62431.78
10:47:23|62431.78
10:47:24|62431.78
10:47:26|62431.78
10:47:27|62431.78
10:47:27|62431.79
10:47:28|62431.79
10:47:29|62431.79
10:47:30|62431.79
10:47:31|62428.17
10:47:32|62427.45
10:47:33|62427.45
10:47:34|62427.45
10:47:35|62427.45
10:47:36|62427.45
10:47:38|62422.
10:47:39|62420.08
10:47:39|62420.07
10:47:41|62420.08
10:47:42|62416.01
10:47:43|62414.01
10:47:44|62414.01
10:47:45|62414.01
10:47:46|62414.01
10:47:47|62414.
10:47:49|62410.
10:47:50|62410.01
10:47:52|62410.01
10:47:53|62410.01
10:47:54|62414.
10:47:56|62414.
10:47:57|62414.01
10:47:58|62414.
10:47:59|62414.01
10:48:00|62410.35
10:48:01|62410.01
10:48:02|62410.01
10:48:03|62408.01
10:48:05|62402.26
10:48:05|62409.66
10:48:06|62409.66
10:48:08|62409.98
10:48:08|62413.43
10:48:10|62414.
10:48:12|62414.
10:48:13|62414.01
10:48:14|62414.01
10:48:15|62414.
10:48:16|62414.01
10:48:17|62414.01
10:48:17|62414.01
10:48:20|62414.01
10:48:21|62414.01
10:48:21|62419.51
10:48:23|62419.51
10:48:23|62419.52
10:48:25|62419.52
10:48:25|62419.52
10:48:26|62423.3
10:48:28|62423.31
10:48:29|62423.31
10:48:30|62423.3
10:48:31|62423.99
10:48:32|62423.99
10:48:34|62427.44
10:48:35|62427.44
10:48:36|62427.45
10:48:36|62427.44
10:48:39|62427.45
10:48:39|62427.45
10:48:40|62427.45
10:48:41|62427.44
10:48:42|62427.44
10:48:43|62427.45
10:48:44|62427.45
10:48:46|62427.45
10:48:47|62427.44
10:48:48|62427.45
10:48:49|62431.67
10:48:51|62431.67
10:48:52|62431.67
10:48:54|62431.67
10:48:54|62431.68
10:48:56|62431.68
10:48:57|62420.07
10:48:59|62420.
10:48:59|62420.01
10:49:00|62420.01
10:49:01|62420.01
10:49:02|62420.01
10:49:03|62425.38
10:49:04|62425.37
10:49:06|62425.37
10:49:06|62425.38
10:49:08|62425.37
10:49:09|62425.38
10:49:10|62426.55
10:49:10|62426.55
10:49:12|62426.55
10:49:13|62426.54
10:49:14|62426.54
10:49:14|62426.54
10:49:15|62426.55
10:49:17|62426.54
10:49:18|62426.54
10:49:20|62426.55
10:49:20|62426.55
10:49:22|62423.32
10:49:22|62420.01
10:49:23|62420.
10:49:24|62420.
10:49:25|62420.01
10:49:27|62414.
10:49:27|62414.
10:49:29|62414.01
10:49:30|62414.01
10:49:31|62414.
10:49:32|62413.99
10:49:33|62414.
10:49:34|62408.01
10:49:35|62408.
10:49:36|62408.
10:49:37|62408.01
10:49:38|62408.
10:49:39|62408.01
10:49:40|62408.01
10:49:41|62408.01
10:49:42|62408.01
10:49:44|62408.01
10:49:45|62408.01
10:49:46|62408.01
10:49:47|62408.01
10:49:49|62408.01
10:49:50|62408.
10:49:51|62408.
10:49:52|62408.
10:49:53|62408.01
10:49:54|62408.01
10:49:55|62408.01
10:49:57|62408.01
10:49:58|62408.01
10:49:59|62408.01
10:50:00|62408.01
10:50:03|62414.
10:50:04|62414.2
10:50:04|62414.2
10:50:05|62414.2
10:50:07|62414.19
10:50:07|62414.2
10:50:09|62415.21
10:50:10|62415.99
10:50:11|62416.
10:50:12|62415.99
10:50:13|62416.
10:50:13|62415.99
10:50:15|62416.
10:50:15|62419.99
10:50:17|62424.12
10:50:18|62426.54
10:50:19|62431.41
10:50:20|62435.99
10:50:21|62436.
10:50:22|62436.
10:50:23|62435.99
10:50:25|62438.21
10:50:25|62438.21
10:50:26|62440.
10:50:27|62439.99
10:50:28|62439.99
10:50:30|62440.
10:50:30|62439.99
10:50:31|62446.8
10:50:32|62446.8
10:50:34|62446.8
10:50:34|62446.79
10:50:35|62446.79
10:50:37|62446.79
10:50:38|62446.79
10:50:39|62446.8
10:50:40|62446.79
10:50:41|62446.79
10:50:42|62446.8
10:50:43|62446.79
10:50:44|62446.8
10:50:45|62434.98
10:50:46|62428.
10:50:48|62428.01
10:50:50|62426.01
10:50:50|62420.07
10:50:51|62420.
10:50:52|62420.
10:50:53|62420.
10:50:55|62420.01
10:50:57|62420.
10:50:58|62420.01
10:50:59|62420.01
10:51:00|62420.
10:51:01|62420.01
10:51:02|62420.
10:51:03|62422.49
10:51:04|62416.
10:51:05|62416.01
10:51:07|62416.
10:51:07|62407.46
10:51:09|62400.01
10:51:09|62394.34
10:51:10|62394.34
10:51:12|62394.35
10:51:12|62396.
10:51:13|62396.
10:51:15|62395.99
10:51:17|62395.99
10:51:18|62395.98
10:51:18|62395.98
10:51:20|62395.98
10:51:21|62395.99
10:51:22|62395.98
10:51:23|62398.2
10:51:24|62400.
10:51:25|62400.
10:51:27|62400.
10:51:27|62400.
10:51:29|62405.99
10:51:30|62411.99
10:51:31|62406.11
10:51:32|62398.01
10:51:33|62392.53
10:51:33|62392.01
10:51:34|62392.
10:51:35|62392.
10:51:36|62392.
10:51:38|62392.
10:51:39|62392.01
10:51:39|62392.01
10:51:41|62392.01
10:51:42|62392.01
10:51:43|62392.01
10:51:43|62392.
10:51:45|62392.
10:51:46|62392.
10:51:46|62392.
10:51:48|62392.01
10:51:48|62392.
10:51:49|62391.7
10:51:51|62389.3
10:51:52|62389.3
10:51:53|62389.3
10:51:54|62389.3
10:51:56|62389.3
10:51:56|62389.31
10:51:57|62389.31
10:51:59|62389.31
10:51:59|62389.3
10:52:01|62389.3
10:52:02|62389.3
10:52:03|62389.3
10:52:04|62389.3
10:52:05|62389.3
10:52:06|62389.31
10:52:07|62389.3
10:52:08|62389.3
10:52:09|62389.3
10:52:10|62389.31
10:52:11|62389.31
10:52:12|62389.31
10:52:14|62389.3
10:52:15|62392.01
10:52:16|62392.01
10:52:16|62392.01
10:52:17|62392.
10:52:19|62392.01
10:52:20|62399.99
10:52:22|62399.99
10:52:23|62399.99
10:52:24|62400.86
10:52:25|62405.99
10:52:26|62409.99
10:52:27|62409.99
10:52:28|62410.
10:52:30|62410.
10:52:30|62413.93
10:52:31|62413.94
10:52:33|62413.94
10:52:33|62413.93
10:52:35|62413.93
10:52:35|62413.93
10:52:36|62413.94
10:52:38|62433.44
10:52:39|62420.69
10:52:40|62416.01
10:52:41|62414.
10:52:42|62414.
10:52:43|62407.4
10:52:44|62407.39
10:52:45|62411.96
10:52:47|62411.96
10:52:47|62411.96
10:52:48|62411.96
10:52:49|62411.96
10:52:51|62411.97
10:52:53|62416.64
10:52:54|62420.69
10:52:54|62420.69
10:52:56|62420.68
10:52:57|62420.68
10:52:58|62420.69
10:52:59|62420.68
10:53:00|62420.69
10:53:01|62420.69
10:53:03|62420.68
10:53:04|62416.65
10:53:05|62412.
10:53:06|62412.01
10:53:07|62412.01
10:53:09|62412.01
10:53:09|62412.01
10:53:11|62412.01
10:53:12|62412.
10:53:13|62412.01
10:53:14|62412.
10:53:15|62412.
10:53:16|62413.98
10:53:17|62416.74
10:53:18|62419.26
10:53:19|62421.49
10:53:21|62421.5
10:53:21|62420.06
10:53:22|62420.06
10:53:23|62420.07
10:53:25|62420.06
10:53:25|62420.06
10:53:26|62420.07
10:53:27|62420.06
10:53:28|62412.78
10:53:29|62410.
10:53:30|62410.01
10:53:32|62410.
10:53:33|62410.
10:53:34|62414.
10:53:35|62414.
10:53:36|62414.
10:53:37|62413.99
10:53:38|62414.
10:53:39|62414.
10:53:40|62413.99
10:53:41|62413.99
10:53:42|62413.99
10:53:44|62413.99
10:53:44|62413.99
10:53:45|62416.77
10:53:46|62416.77
10:53:48|62416.77
10:53:49|62416.77
10:53:50|62416.76
10:53:51|62416.77
10:53:53|62416.77
10:53:54|62416.77
10:53:55|62416.77
10:53:56|62416.76
10:53:58|62416.77
10:53:59|62416.77
10:54:00|62416.76
10:54:02|62416.76
10:54:02|62416.76
10:54:03|62416.76
10:54:05|62416.76
10:54:05|62416.77
10:54:07|62416.77
10:54:08|62416.77
10:54:09|62416.76
10:54:10|62416.77
10:54:11|62416.77
10:54:12|62416.77
10:54:13|62416.76
10:54:14|62416.76
10:54:16|62416.76
10:54:16|62416.76
10:54:17|62416.76
10:54:18|62416.77
10:54:19|62416.76
10:54:20|62416.77
10:54:21|62416.77
10:54:22|62416.77
10:54:23|62416.77
10:54:25|62416.77
10:54:26|62418.78
10:54:28|62429.79
10:54:28|62437.29
10:54:30|62437.29
10:54:31|62437.28
10:54:32|62437.29
10:54:33|62438.21
10:54:34|62444.
10:54:35|62444.
10:54:36|62444.
10:54:37|62444.
10:54:38|62443.99
10:54:39|62444.
10:54:41|62443.99
10:54:41|62444.
10:54:42|62443.99
10:54:43|62443.99
10:54:45|62443.99
10:54:45|62443.99
10:54:46|62444.
10:54:47|62443.99
10:54:49|62444.
10:54:50|62444.
10:54:51|62444.
10:54:52|62443.99
10:54:53|62443.99
10:54:54|62444.
10:54:56|62444.
10:54:56|62444.
10:54:58|62443.99
10:54:59|62444.
10:55:00|62443.99
10:55:01|62444.
10:55:02|62444.
10:55:04|62443.99
10:55:06|62443.99
10:55:07|62443.99
10:55:07|62443.99
10:55:09|62444.
10:55:10|62444.
10:55:11|62444.
10:55:12|62444.
10:55:13|62443.99
10:55:14|62444.
10:55:15|62444.
10:55:16|62444.
10:55:17|62444.
10:55:18|62443.99
10:55:19|62444.
10:55:20|62444.
10:55:22|62444.
10:55:22|62443.99
10:55:23|62443.99
10:55:24|62443.99
10:55:25|62443.99
10:55:26|62444.
10:55:27|62443.99
10:55:28|62444.
10:55:29|62443.99
10:55:30|62443.99
10:55:31|62444.
10:55:33|62444.
10:55:34|62444.
10:55:35|62444.
10:55:36|62443.99
10:55:37|62451.66
10:55:39|62451.99
10:55:39|62452.
10:55:40|62451.99
10:55:41|62451.99
10:55:43|62451.99
10:55:43|62452.
10:55:44|62452.
10:55:46|62452.
10:55:46|62455.12
10:55:47|62455.12
10:55:49|62463.27
10:55:49|62463.28
10:55:50|62463.28
10:55:51|62463.28
10:55:52|62467.94
10:55:54|62467.95
10:55:54|62467.95
10:55:57|62467.94
10:55:58|62464.02
10:55:58|62464.02
10:56:00|62464.02
10:56:01|62464.03
10:56:02|62464.03
10:56:03|62464.02
10:56:04|62464.02
10:56:06|62464.03
10:56:07|62464.02
10:56:09|62464.02
10:56:09|62464.02
10:56:11|62464.02
10:56:12|62464.03
10:56:14|62455.13
10:56:15|62455.13
10:56:16|62455.12
10:56:17|62455.13
10:56:18|62444.
10:56:20|62443.99
10:56:21|62443.99
10:56:23|62444.
10:56:24|62444.
10:56:24|62444.
10:56:26|62444.
10:56:26|62444.
10:56:28|62444.
10:56:29|62443.99
10:56:30|62444.
10:56:31|62444.
10:56:32|62444.
10:56:33|62444.
10:56:34|62444.
10:56:35|62443.99
10:56:36|62444.
10:56:38|62444.
10:56:39|62444.
10:56:40|62444.
10:56:40|62443.99
10:56:41|62444.
10:56:42|62446.8
10:56:43|62447.31
10:56:45|62447.31
10:56:46|62447.3
10:56:47|62447.3
10:56:47|62447.3
10:56:49|62447.3
10:56:49|62447.3
10:56:51|62447.3
10:56:52|62447.3
10:56:53|62447.3
10:56:54|62447.31
10:56:55|62447.31
10:56:56|62447.3
10:56:57|62447.3
10:56:59|62447.31
10:57:00|62447.31
10:57:01|62447.3
10:57:02|62447.31
10:57:03|62447.31
10:57:04|62447.31
10:57:06|62447.3
10:57:07|62447.31
10:57:08|62451.66
10:57:09|62451.66
10:57:10|62451.89
10:57:12|62451.9
10:57:13|62451.89
10:57:14|62451.89
10:57:15|62451.89
10:57:16|62451.9
10:57:17|62451.9
10:57:19|62457.33
10:57:19|62460.57
10:57:20|62460.57
10:57:21|62460.56
10:57:22|62460.56
10:57:24|62460.57
10:57:25|62460.56
10:57:26|62460.56
10:57:26|62460.57
10:57:27|62460.57
10:57:28|62460.57
10:57:29|62460.57
10:57:30|62460.56
10:57:31|62460.56
10:57:32|62460.57
10:57:33|62460.57
10:57:34|62460.56
10:57:35|62460.56
10:57:36|62460.57
10:57:38|62460.57
10:57:38|62460.57
10:57:40|62460.57
10:57:40|62460.56
10:57:42|62460.57
10:57:43|62460.57
10:57:44|62460.56
10:57:45|62460.56
10:57:46|62460.56
10:57:47|62460.57
10:57:48|62460.56
10:57:49|62460.56
10:57:50|62457.33
10:57:52|62457.09
10:57:52|62457.1
10:57:53|62457.1
10:57:55|62457.09
10:57:56|62457.09
10:57:57|62457.1
10:57:59|62457.1
10:58:00|62457.1
10:58:01|62457.1
10:58:03|62457.1
10:58:04|62454.
10:58:05|62454.
10:58:06|62450.85
10:58:07|62450.52
10:58:08|62450.52
10:58:09|62450.53
10:58:10|62450.52
10:58:11|62450.52
10:58:12|62450.52
10:58:14|62450.53
10:58:16|62450.52
10:58:17|62450.52
10:58:17|62450.53
10:58:19|62450.53
10:58:19|62450.53
10:58:21|62450.52
10:58:22|62450.52
10:58:22|62450.52
10:58:24|62450.53
10:58:25|62450.53
10:58:26|62450.53
10:58:27|62450.52
10:58:28|62450.52
10:58:29|62450.52
10:58:30|62450.52
10:58:31|62450.53
10:58:32|62450.53
10:58:33|62450.53
10:58:34|62450.53
10:58:35|62450.52
10:58:36|62450.52
10:58:38|62450.53
10:58:38|62450.52
10:58:39|62450.53
10:58:40|62450.52
10:58:41|62450.52
10:58:42|62450.52
10:58:43|62425.57
10:58:44|62403.07
10:58:46|62403.77
10:58:47|62407.98
10:58:48|62407.98
10:58:49|62407.98
10:58:50|62407.98
10:58:51|62407.98
10:58:52|62407.97
10:58:53|62404.54
10:58:55|62404.54
10:58:57|62404.54
10:58:58|62404.55
10:58:59|62404.54
10:59:00|62407.77
10:59:02|62407.78
10:59:02|62407.78
10:59:04|62407.77
10:59:04|62407.78
10:59:05|62407.78
10:59:07|62407.78
10:59:08|62407.78
10:59:09|62407.78
10:59:10|62407.77
10:59:10|62407.77
10:59:12|62407.77
10:59:13|62407.78
10:59:14|62407.78
10:59:15|62407.77
10:59:16|62407.78
10:59:17|62407.77
10:59:19|62394.01
10:59:19|62393.29
10:59:20|62392.57
10:59:22|62392.57
10:59:23|62392.57
10:59:24|62392.58
10:59:25|62392.58
10:59:25|62392.57
10:59:26|62392.58
10:59:28|62392.58
10:59:29|62392.58
10:59:30|62397.97
10:59:31|62399.75
10:59:32|62403.79
10:59:33|62403.8
10:59:34|62403.79
10:59:35|62407.64
10:59:36|62407.63
10:59:37|62407.64
10:59:38|62407.63
10:59:40|62407.63
10:59:40|62407.64
10:59:41|62407.64
10:59:42|62407.63
10:59:43|62407.64
10:59:44|62407.64
10:59:45|62407.63
10:59:46|62407.64
10:59:47|62407.63
10:59:49|62406.01
10:59:50|62404.01
10:59:51|62402.58
10:59:52|62402.58
10:59:53|62402.58
10:59:54|62402.57
10:59:55|62392.01
10:59:56|62388.97
10:59:58|62388.97
10:59:59|62388.96
11:00:00|62388.97
11:00:01|62388.97
11:00:02|62388.97
11:00:03|62388.02
11:00:05|62388.02
11:00:06|62382.08
11:00:07|62380.92
11:00:08|62380.92
11:00:09|62380.92
11:00:10|62380.92
11:00:11|62380.92
11:00:12|62384.
11:00:13|62384.
11:00:14|62384.
11:00:15|62384.
11:00:17|62383.99
11:00:18|62384.
11:00:19|62383.99
11:00:19|62383.99
11:00:21|62387.99
11:00:22|62388.
11:00:23|62388.
11:00:24|62387.99
11:00:25|62387.99
11:00:25|62387.99
11:00:27|62387.99
11:00:29|62376.72
11:00:29|62376.72
11:00:30|62368.01
11:00:31|62368.01
11:00:33|62369.22
11:00:34|62369.99
11:00:35|62370.
11:00:36|62369.99
11:00:36|62370.
11:00:38|62377.95
11:00:39|62379.99
11:00:39|62381.79
11:00:41|62383.49
11:00:41|62387.
11:00:43|62386.99
11:00:43|62387.
11:00:45|62387.
11:00:45|62387.
11:00:46|62387.72
11:00:47|62387.72
11:00:48|62387.73
11:00:50|62387.73
11:00:50|62387.72
11:00:51|62387.72
11:00:53|62387.73
11:00:54|62388.97
11:00:55|62388.96
11:00:56|62399.35
11:00:57|62399.35
11:00:59|62399.35
11:01:00|62399.35
11:01:01|62399.35
11:01:03|62399.35
11:01:04|62399.35
11:01:05|62401.15
11:01:05|62407.46
11:01:07|62407.47
11:01:07|62407.46
11:01:08|62407.64
11:01:10|62408.11
11:01:10|62408.12
11:01:11|62408.11
11:01:12|62408.11
11:01:13|62408.12
11:01:14|62408.12
11:01:16|62408.12
11:01:16|62408.12
11:01:17|62408.11
11:01:19|62411.54
11:01:20|62411.53
11:01:21|62411.53
11:01:22|62411.53
11:01:23|62411.53
11:01:24|62411.54
11:01:25|62411.54
11:01:27|62411.54
11:01:28|62411.54
11:01:28|62411.54
11:01:30|62411.54
11:01:31|62411.54
11:01:31|62411.54
11:01:33|62411.54
11:01:34|62411.53
11:01:34|62411.54
11:01:35|62411.54
11:01:37|62411.54
11:01:38|62411.54
11:01:39|62411.54
11:01:39|62411.54
11:01:41|62411.54
11:01:42|62411.53
11:01:43|62411.54
11:01:44|62411.54
11:01:45|62411.53
11:01:46|62411.54
11:01:46|62411.53
11:01:47|62411.54
11:01:49|62411.54
11:01:50|62411.54
11:01:51|62411.54
11:01:52|62411.54
11:01:53|62411.53
11:01:55|62411.54
11:01:56|62411.54
11:01:57|62411.53
11:01:58|62411.54
11:01:59|62411.53
11:02:01|62398.01
11:02:02|62398.01
11:02:03|62398.
11:02:04|62394.93
11:02:05|62394.93
11:02:06|62394.93
11:02:08|62394.92
11:02:09|62394.92
11:02:09|62387.67
11:02:10|62387.68
11:02:12|62387.68
11:02:12|62389.99
11:02:13|62389.98
11:02:14|62389.99
11:02:15|62389.98
11:02:17|62389.99
11:02:18|62389.99
11:02:19|62389.99
11:02:20|62389.99
11:02:21|62389.98
11:02:22|62389.99
11:02:23|62389.99
11:02:25|62389.98
11:02:26|62389.99
11:02:26|62389.99
11:02:28|62389.99
11:02:29|62394.96
11:02:30|62395.76
11:02:31|62401.44
11:02:32|62401.98
11:02:33|62401.99
11:02:34|62401.98
11:02:35|62401.99
11:02:36|62401.98
11:02:38|62401.98
11:02:38|62401.99
11:02:39|62401.99
11:02:40|62401.98
11:02:41|62401.99
11:02:42|62401.99
11:02:44|62401.99
11:02:45|62401.99
11:02:46|62401.98
11:02:46|62401.99
11:02:48|62401.98
11:02:48|62401.98
11:02:50|62401.99
11:02:51|62401.99
11:02:52|62401.99
11:02:52|62401.99
11:02:54|62401.99
11:02:55|62401.99
11:02:56|62401.98
11:02:57|62401.98
11:02:58|62396.01
11:02:59|62396.01
11:03:00|62396.
11:03:01|62394.15
11:03:03|62390.1
11:03:04|62390.1
11:03:04|62390.1
11:03:06|62390.11
11:03:07|62390.11
11:03:08|62390.11
11:03:10|62390.11
11:03:11|62390.1
11:03:12|62390.11
11:03:12|62390.11
11:03:13|62390.11
11:03:14|62390.11
11:03:16|62390.1
11:03:17|62390.11
11:03:18|62390.11
11:03:20|62390.1
11:03:21|62390.1
11:03:21|62390.11
11:03:22|62390.1
11:03:24|62390.1
11:03:25|62390.1
11:03:25|62390.1
11:03:27|62390.1
11:03:27|62390.11
11:03:29|62390.11
11:03:30|62390.11
11:03:31|62390.11
11:03:32|62390.11
11:03:33|62395.85
11:03:33|62399.81
11:03:35|62399.8
11:03:36|62399.8
11:03:37|62399.81
11:03:38|62399.8
11:03:39|62399.8
11:03:40|62399.81
11:03:41|62399.81
11:03:42|62399.8
11:03:43|62399.81
11:03:44|62399.81
11:03:45|62399.81
11:03:46|62399.81
11:03:48|62399.81
11:03:48|62399.81
11:03:50|62399.8
11:03:50|62399.8
11:03:52|62399.81
11:03:52|62399.81
11:03:54|62407.
11:03:54|62407.
11:03:55|62407.
11:03:57|62410.07
11:03:58|62410.08
11:03:58|62410.08
11:04:00|62410.07
11:04:02|62410.08
11:04:02|62410.08
11:04:05|62410.08
11:04:05|62410.07
11:04:06|62410.08
11:04:07|62410.07
11:04:08|62410.08
11:04:10|62410.07
11:04:11|62410.08
11:04:12|62410.08
11:04:13|62410.07
11:04:14|62410.08
11:04:15|62410.08
11:04:16|62414.63
11:04:17|62414.62
11:04:18|62414.62
11:04:19|62414.63
11:04:20|62414.62
11:04:21|62414.62
11:04:22|62414.62
11:04:23|62414.62
11:04:24|62414.63
11:04:25|62414.62
11:04:26|62414.63
11:04:28|62414.94
11:04:28|62415.44
11:04:29|62415.43
11:04:31|62415.44
11:04:32|62415.43
11:04:33|62416.81
11:04:34|62417.32
11:04:36|62417.43
11:04:36|62417.43
11:04:37|62417.44
11:04:38|62417.44
11:04:40|62417.44
11:04:40|62417.44
11:04:42|62417.44
11:04:42|62417.44
11:04:44|62417.44
11:04:44|62417.44
11:04:46|62417.43
11:04:46|62417.44
11:04:48|62417.43
11:04:49|62417.44
11:04:50|62417.44
11:04:51|62417.44
11:04:52|62418.48
11:04:52|62418.48
11:04:54|62418.48
11:04:55|62419.19
11:04:56|62421.03
11:04:57|62421.03
11:04:58|62421.06
11:04:59|62421.66
11:05:01|62421.65
11:05:02|62410.08
11:05:03|62402.15
11:05:04|62402.15
11:05:05|62402.15
11:05:06|62402.15
11:05:07|62402.16
11:05:08|62402.15
11:05:09|62403.75
11:05:10|62403.75
11:05:11|62403.74
11:05:12|62403.75
11:05:14|62403.75
11:05:14|62403.74
11:05:16|62403.74
11:05:17|62403.74
11:05:17|62403.75
11:05:18|62403.75
11:05:20|62403.75
11:05:21|62403.74
11:05:23|62406.
11:05:23|62406.
11:05:24|62406.
11:05:26|62406.
11:05:27|62405.99
11:05:28|62405.99
11:05:29|62405.99
11:05:30|62406.
11:05:31|62406.
11:05:32|62406.
11:05:34|62406.
11:05:34|62406.
11:05:35|62405.99
11:05:37|62406.
11:05:38|62406.
11:05:38|62405.99
11:05:40|62406.
11:05:40|62406.
11:05:42|62406.
11:05:43|62406.
11:05:44|62405.99
11:05:45|62406.
11:05:45|62405.99
11:05:47|62405.99
11:05:48|62406.
11:05:49|62405.99
11:05:50|62405.99
11:05:51|62406.
11:05:52|62405.99
11:05:53|62406.
11:05:54|62406.
11:05:55|62406.
11:05:56|62406.
11:05:57|62405.99
11:05:58|62405.99
11:05:59|62405.99
11:06:00|62406.
11:06:01|62405.99
11:06:02|62405.99
11:06:04|62406.
11:06:05|62405.99
11:06:06|62406.
11:06:07|62406.
11:06:08|62406.
11:06:09|62406.
11:06:10|62415.46
11:06:11|62415.46
11:06:12|62421.66
11:06:13|62421.66
11:06:14|62421.66
11:06:15|62421.66
11:06:16|62414.
11:06:18|62414.01
11:06:18|62414.
11:06:20|62414.
11:06:20|62414.01
11:06:22|62414.01
11:06:22|62414.01
11:06:23|62414.01
11:06:24|62414.01
11:06:25|62414.
11:06:26|62414.01
11:06:28|62414.01
11:06:28|62414.01
11:06:30|62414.01
11:06:31|62414.01
11:06:32|62414.01
11:06:33|62414.01
11:06:34|62414.01
11:06:34|62414.01
11:06:36|62414.01
11:06:37|62414.
11:06:37|62414.
11:06:38|62414.01
11:06:40|62414.01
11:06:41|62414.01
11:06:42|62414.01
11:06:43|62414.
11:06:44|62414.
11:06:45|62414.
11:06:46|62414.
11:06:47|62414.01
11:06:48|62414.01
11:06:49|62414.
11:06:50|62414.01
11:06:51|62414.
11:06:53|62414.01
11:06:53|62414.01
11:06:54|62414.01
11:06:55|62414.
11:06:56|62414.
11:06:58|62414.01
11:06:58|62414.01
11:06:59|62414.01
11:07:01|62414.01
11:07:02|62414.
11:07:03|62414.01
11:07:05|62414.01
11:07:05|62414.01
11:07:07|62414.01
11:07:09|62400.
11:07:10|62400.01
11:07:10|62400.01
11:07:11|62400.01
11:07:13|62400.01
11:07:14|62400.01
11:07:16|62400.
11:07:17|62400.
11:07:18|62400.01
11:07:19|62400.01
11:07:20|62397.
11:07:22|62397.
11:07:23|62397.
11:07:24|62397.
11:07:26|62397.
11:07:26|62396.99
11:07:27|62397.
11:07:29|62397.
11:07:29|62396.99
11:07:30|62397.
11:07:31|62397.
11:07:33|62397.
11:07:34|62396.99
11:07:36|62396.99
11:07:36|62397.
11:07:37|62397.
11:07:38|62397.
11:07:39|62397.
11:07:40|62397.
11:07:41|62397.
11:07:42|62397.
11:07:43|62396.99
11:07:44|62396.99
11:07:45|62396.99
11:07:46|62396.99
11:07:47|62396.99
11:07:48|62397.
11:07:49|62397.
11:07:50|62397.
11:07:51|62396.99
11:07:52|62396.99
11:07:54|62396.99
11:07:55|62396.99
11:07:55|62397.
11:07:56|62397.
11:07:58|62396.99
11:07:58|62396.99
11:08:00|62397.
11:08:00|62397.
11:08:01|62396.99
11:08:02|62397.
11:08:03|62397.
11:08:04|62382.
11:08:05|62380.01
11:08:07|62376.
11:08:07|62376.
11:08:08|62376.01
11:08:10|62376.01
11:08:10|62376.01
11:08:12|62376.01
11:08:13|62376.01
11:08:13|62376.01
11:08:15|62376.01
11:08:15|62376.01
11:08:17|62376.01
11:08:18|62376.
11:08:19|62376.
11:08:20|62376.01
11:08:22|62376.01
11:08:22|62370.29
11:08:23|62370.28
11:08:25|62370.29
11:08:26|62370.28
11:08:27|62370.28
11:08:27|62370.29
11:08:29|62370.29
11:08:29|62370.29
11:08:31|62370.29
11:08:32|62370.29
11:08:33|62370.29
11:08:33|62370.29
11:08:35|62370.29
11:08:36|62370.29
11:08:37|62370.28
11:08:38|62370.28
11:08:39|62370.29
11:08:40|62370.29
11:08:41|62370.29
11:08:42|62370.29
11:08:43|62370.28
11:08:44|62370.29
11:08:45|62370.28
11:08:46|62370.29
11:08:47|62370.29
11:08:48|62370.29
11:08:49|62370.29
11:08:50|62370.29
11:08:51|62370.29
11:08:52|62370.29
11:08:53|62370.28
11:08:55|62370.28
11:08:55|62370.29
11:08:56|62370.28
11:08:58|62370.28
11:08:58|62370.28
11:08:59|62370.29
11:09:00|62370.29
11:09:02|62370.28
11:09:02|62370.28
11:09:03|62370.29
11:09:05|62377.95
11:09:06|62378.32
11:09:08|62378.32
11:09:09|62378.31
11:09:10|62379.89
11:09:11|62381.9
11:09:12|62381.9
11:09:13|62385.25
11:09:14|62385.26
11:09:16|62387.66
11:09:16|62387.66
11:09:17|62391.52
11:09:19|62391.52
11:09:20|62391.52
11:09:21|62391.53
11:09:22|62391.53
11:09:23|62391.52
11:09:24|62391.53
11:09:25|62391.53
11:09:27|62391.52
11:09:28|62391.53
11:09:29|62391.52
11:09:30|62391.53
11:09:31|62382.02
11:09:31|62380.02
11:09:32|62380.
11:09:34|62380.
11:09:35|62374.
11:09:36|62374.
11:09:37|62374.01
11:09:38|62374.
11:09:40|62374.
11:09:41|62374.
11:09:41|62374.01
11:09:42|62374.
11:09:44|62374.01
11:09:45|62374.
11:09:45|62374.01
11:09:47|62374.
11:09:48|62374.
11:09:49|62374.01
11:09:49|62370.28
11:09:51|62360.01
11:09:52|62356.
11:09:53|62350.
11:09:54|62350.01
11:09:55|62350.01
11:09:57|62350.01
11:09:57|62359.9
11:09:58|62359.9
11:10:00|62359.9
11:10:01|62359.9
11:10:02|62359.89
11:10:03|62359.9
11:10:04|62359.9
11:10:06|62365.8
11:10:07|62368.23
11:10:07|62372.
11:10:08|62372.36
11:10:10|62372.36
11:10:11|62372.36
11:10:11|62372.36
11:10:13|62373.8
11:10:14|62373.8
11:10:15|62374.01
11:10:16|62374.01
11:10:17|62374.01
11:10:18|62374.01
11:10:19|62374.04
11:10:21|62374.04
11:10:21|62374.05
11:10:23|62374.04
11:10:24|62374.05
11:10:25|62384.
11:10:26|62383.99
11:10:27|62384.
11:10:28|62383.99
11:10:30|62383.99
11:10:31|62383.99
11:10:32|62387.96
11:10:33|62387.96
11:10:34|62387.96
11:10:35|62387.97
11:10:36|62387.96
11:10:37|62387.97
11:10:38|62387.97
11:10:39|62387.97
11:10:40|62387.97
11:10:42|62387.97
11:10:42|62387.96
11:10:43|62387.96
11:10:44|62387.97
11:10:45|62387.97
11:10:47|62387.96
11:10:48|62387.97
11:10:49|62387.97
11:10:49|62387.97
11:10:51|62387.96
11:10:52|62387.97
11:10:53|62387.97
11:10:54|62387.97
11:10:55|62387.97
11:10:57|62387.96
11:10:57|62387.97
11:10:58|62387.96
11:10:59|62387.96
11:11:01|62387.97
11:11:01|62387.97
11:11:02|62387.97
11:11:03|62387.97
11:11:04|62387.97
11:11:05|62387.97
11:11:07|62387.97
11:11:08|62387.96
11:11:10|62387.97
11:11:12|62384.43
11:11:12|62384.
11:11:14|62384.01
11:11:15|62384.
11:11:17|62384.
11:11:18|62384.01
11:11:18|62384.01
11:11:20|62384.
11:11:21|62384.01
11:11:22|62384.
11:11:23|62384.01
11:11:24|62384.01
11:11:25|62384.
11:11:26|62387.96
11:11:28|62387.97
11:11:28|62387.96
11:11:29|62387.97
11:11:30|62387.97
11:11:32|62387.97
11:11:33|62387.97
11:11:34|62387.97
11:11:35|62387.96
11:11:36|62387.96
11:11:37|62387.96
11:11:39|62393.29
11:11:39|62393.3
11:11:40|62398.
11:11:41|62398.
11:11:42|62397.99
11:11:43|62399.99
11:11:44|62399.99
11:11:46|62400.
11:11:46|62400.
11:11:47|62400.
11:11:49|62400.
11:11:50|62399.99
11:11:51|62399.99
11:11:52|62399.99
11:11:53|62400.
11:11:53|62399.99
11:11:54|62400.
11:11:55|62400.
11:11:56|62399.99
11:11:58|62400.
11:11:59|62400.
11:12:00|62400.
11:12:01|62400.
11:12:03|62400.
11:12:03|62400.
11:12:04|62400.
11:12:05|62400.
11:12:06|62399.99
11:12:07|62400.
11:12:09|62400.
11:12:11|62400.
11:12:12|62400.
11:12:13|62399.99
11:12:14|62400.
11:12:15|62400.
11:12:16|62400.
11:12:18|62400.
11:12:18|62400.
11:12:19|62400.
11:12:20|62399.99
11:12:22|62400.
11:12:22|62400.
11:12:24|62400.
11:12:24|62400.
11:12:26|62400.
11:12:27|62400.
11:12:28|62400.
11:12:29|62400.
11:12:30|62399.99
11:12:31|62399.99
11:12:32|62400.
11:12:33|62399.99
11:12:35|62399.99
11:12:36|62399.99
11:12:37|62407.46
11:12:38|62407.46
11:12:39|62407.47
11:12:40|62407.47
11:12:41|62407.46
11:12:43|62407.46
11:12:44|62407.47
11:12:44|62407.47
11:12:45|62407.46
11:12:46|62407.47
11:12:48|62407.46
11:12:48|62407.47
11:12:49|62407.46
11:12:51|62407.47
11:12:52|62407.47
11:12:53|62407.46
11:12:54|62407.46
11:12:55|62407.47
11:12:56|62407.47
11:12:57|62407.47
11:12:58|62407.47
11:12:59|62407.47
11:13:00|62407.47
11:13:01|62397.99
11:13:02|62392.04
11:13:03|62392.04
11:13:04|62392.04
11:13:05|62392.03
11:13:06|62392.04
11:13:07|62392.04
11:13:08|62392.04
11:13:10|62392.03
11:13:10|62392.03
11:13:12|62392.03
11:13:13|62392.03
11:13:14|62392.04
11:13:15|62392.04
11:13:16|62392.04
11:13:17|62392.04
11:13:19|62392.04
11:13:20|62392.03
11:13:21|62390.1
11:13:22|62376.72
11:13:23|62376.72
11:13:23|62376.72
11:13:25|62376.72
11:13:26|62376.72
11:13:27|62376.72
11:13:28|62376.71
11:13:29|62376.71
11:13:31|62376.72
11:13:31|62376.72
11:13:32|62376.71
11:13:33|62376.71
11:13:35|62376.71
11:13:36|62376.72
11:13:36|62376.72
11:13:38|62376.72
11:13:39|62376.71
11:13:40|62376.71
11:13:41|62376.71
11:13:42|62376.72
11:13:43|62376.72
11:13:44|62376.71
11:13:45|62376.71
11:13:46|62376.72
11:13:47|62376.71
11:13:48|62376.72
11:13:49|62376.71
11:13:50|62376.71
11:13:51|62376.71
11:13:53|62376.71
11:13:53|62376.71
11:13:55|62374.05
11:13:55|62374.04
11:13:56|62373.09
11:13:57|62373.09
11:13:58|62373.1
11:14:00|62373.1
11:14:00|62370.66
11:14:01|62342.01
11:14:02|62335.66
11:14:03|62338.
11:14:05|62339.99
11:14:05|62345.55
11:14:06|62351.1
11:14:08|62359.68
11:14:09|62359.69
11:14:09|62359.69
11:14:12|62363.99
11:14:13|62369.56
11:14:14|62362.55
11:14:15|62362.55
11:14:16|62362.55
11:14:17|62362.56
11:14:18|62362.56
11:14:20|62362.56
11:14:21|62362.56
11:14:22|62362.55
11:14:23|62362.56
11:14:24|62362.55
11:14:24|62362.55
11:14:26|62362.55
11:14:27|62350.71
11:14:28|62342.01
11:14:29|62342.01
11:14:30|62342.
11:14:32|62349.28
11:14:32|62353.28
11:14:33|62356.88
11:14:34|62356.89
11:14:35|62356.88
11:14:36|62361.75
11:14:38|62361.99
11:14:38|62362.
11:14:39|62361.99
11:14:41|62362.
11:14:41|62361.99
11:14:43|62361.99
11:14:44|62362.
11:14:45|62362.54
11:14:46|62362.55
11:14:47|62362.54
11:14:48|62362.54
11:14:48|62362.54
11:14:50|62362.54
11:14:50|62362.54
11:14:52|62362.55
11:14:53|62362.55
11:14:54|62362.55
11:14:54|62362.54
11:14:56|62362.54
11:14:57|62362.55
11:14:57|62362.55
11:15:00|62362.54
11:15:00|62343.93
11:15:01|62340.31
11:15:03|62340.3
11:15:04|62340.31
11:15:05|62330.16
11:15:05|62330.1
11:15:06|62325.61
11:15:07|62325.6
11:15:09|62330.97
11:15:10|62336.65
11:15:10|62342.
11:15:13|62352.16
11:15:13|62352.15
11:15:14|62352.15
11:15:16|62352.15
11:15:17|62352.16
11:15:18|62352.16
11:15:20|62352.16
11:15:22|62352.15
11:15:23|62352.16
11:15:24|62352.15
11:15:25|62352.16
11:15:26|62352.15
11:15:27|62352.16
11:15:29|62352.16
11:15:30|62352.16
11:15:30|62352.16
11:15:32|62352.17
11:15:33|62356.08
11:15:34|62359.32
11:15:36|62360.
11:15:36|62360.
11:15:37|62359.99
11:15:38|62359.99
11:15:40|62360.
11:15:41|62360.
11:15:42|62359.99
11:15:43|62360.
11:15:44|62359.99
11:15:45|62360.
11:15:46|62360.
11:15:47|62360.
11:15:48|62359.99
11:15:49|62359.99
11:15:50|62359.99
11:15:51|62360.
11:15:52|62360.
11:15:53|62360.
11:15:55|62369.57
11:15:56|62369.56
11:15:57|62369.57
11:15:58|62369.56
11:15:59|62369.57
11:16:00|62369.57
11:16:02|62352.15
11:16:02|62331.12
11:16:03|62331.11
11:16:05|62331.11
11:16:05|62331.12
11:16:07|62331.11
11:16:08|62331.11
11:16:09|62331.1
11:16:10|62331.11
11:16:11|62331.1
11:16:12|62331.11
11:16:13|62331.11
11:16:15|62328.2
11:16:16|62328.
11:16:18|62328.01
11:16:19|62328.01
11:16:19|62328.01
11:16:21|62328.01
11:16:23|62328.01
11:16:23|62328.01
11:16:25|62328.
11:16:26|62328.
11:16:27|62328.01
11:16:29|62328.01
11:16:29|62328.
11:16:30|62328.01
11:16:32|62328.01
11:16:32|62330.96
11:16:34|62330.95
11:16:36|62330.96
11:16:36|62330.96
11:16:38|62330.96
11:16:39|62330.96
11:16:40|62330.96
11:16:41|62330.96
11:16:42|62330.95
11:16:43|62337.99
11:16:44|62338.
11:16:45|62338.
11:16:46|62337.99
11:16:47|62338.
11:16:48|62338.
11:16:49|62338.
11:16:50|62338.
11:16:51|62338.
11:16:52|62338.
11:16:53|62337.99
11:16:54|62337.99
11:16:56|62338.
11:16:57|62338.
11:16:58|62338.
11:16:59|62338.
11:17:00|62337.99
11:17:01|62338.
11:17:02|62337.99
11:17:03|62340.
11:17:04|62340.
11:17:05|62340.
11:17:06|62340.
11:17:07|62349.3
11:17:08|62354.46
11:17:09|62354.46
11:17:11|62354.46
11:17:11|62354.46
11:17:12|62356.
11:17:14|62356.
11:17:16|62356.
11:17:17|62355.99
11:17:17|62355.99
11:17:20|62356.
11:17:21|62355.99
11:17:22|62355.99
11:17:23|62355.99
11:17:24|62355.99
11:17:25|62355.99
11:17:26|62355.99
11:17:27|62355.99
11:17:29|62355.99
11:17:30|62355.99
11:17:30|62355.99
11:17:31|62356.
11:17:32|62355.99
11:17:34|62350.02
11:17:34|62350.01
11:17:36|62348.
11:17:36|62348.
11:17:38|62348.
11:17:38|62348.
11:17:39|62348.
11:17:41|62348.
11:17:42|62348.
11:17:43|62348.
11:17:44|62348.
11:17:45|62348.
11:17:46|62348.
11:17:47|62348.01
11:17:48|62348.
11:17:49|62348.
11:17:51|62348.
11:17:51|62348.
11:17:53|62348.01
11:17:53|62348.
11:17:54|62348.01
11:17:55|62348.01
11:17:57|62348.01
11:17:58|62348.01
11:17:59|62348.01
11:17:59|62348.
11:18:01|62348.01
11:18:01|62348.
11:18:02|62348.
11:18:04|62348.01
11:18:05|62348.
11:18:06|62350.51
11:18:07|62350.52
11:18:08|62350.51
11:18:09|62350.51
11:18:10|62350.52
11:18:11|62350.52
11:18:12|62350.52
11:18:13|62350.52
11:18:14|62350.52
11:18:15|62350.52
11:18:17|62350.51
11:18:17|62350.52
11:18:19|62350.52
11:18:20|62350.52
11:18:22|62350.52
11:18:23|62350.52
11:18:24|62350.51
11:18:25|62350.51
11:18:26|62350.52
11:18:27|62350.52
11:18:28|62350.52
11:18:30|62350.52
11:18:31|62350.52
11:18:33|62350.51
11:18:33|62350.52
11:18:34|62350.52
11:18:36|62350.52
11:18:37|62350.51
11:18:38|62350.52
11:18:39|62350.52
11:18:40|62355.99
11:18:41|62359.32
11:18:42|62359.31
11:18:43|62359.31
11:18:44|62359.32
11:18:46|62362.19
11:18:47|62367.41
11:18:47|62367.42
11:18:48|62373.9
11:18:49|62374.02
11:18:51|62374.01
11:18:52|62374.01
11:18:53|62374.01
11:18:54|62374.02
11:18:55|62374.01
11:18:56|62376.72
11:18:58|62376.71
11:18:59|62376.71
11:18:59|62376.72
11:19:01|62376.72
11:19:02|62376.72
11:19:03|62366.36
11:19:04|62366.36
11:19:05|62366.37
11:19:06|62366.37
11:19:07|62366.37
11:19:08|62361.76
11:19:09|62354.01
11:19:11|62354.01
11:19:12|62354.01
11:19:13|62354.
11:19:14|62354.
11:19:14|62354.01
11:19:17|62354.
11:19:19|62354.01
11:19:19|62354.
11:19:21|62354.
11:19:22|62354.01
11:19:23|62354.
11:19:24|62354.01
11:19:26|62354.01
11:19:27|62354.
11:19:27|62354.01
11:19:29|62354.01
11:19:29|62354.01
11:19:30|62354.
11:19:32|62354.01
11:19:33|62354.
11:19:33|62354.
11:19:34|62354.
11:19:36|62354.
11:19:37|62354.
11:19:38|62354.
11:19:39|62354.01
11:19:40|62354.01
11:19:42|62354.
11:19:42|62354.
11:19:43|62354.
11:19:44|62354.
11:19:46|62354.
11:19:47|62354.01
11:19:47|62354.01
11:19:49|62354.
11:19:50|62354.
11:19:51|62354.01
11:19:52|62354.01
11:19:53|62354.01
11:19:54|62354.01
11:19:55|62354.
11:19:56|62354.
11:19:57|62354.01
11:19:58|62354.
11:19:59|62354.01
11:20:00|62354.
11:20:01|62354.
11:20:02|62354.01
11:20:03|62354.01
11:20:04|62348.
11:20:05|62348.
11:20:06|62348.
11:20:08|62348.01
11:20:08|62348.
11:20:10|62348.
11:20:10|62348.01
11:20:12|62348.01
11:20:12|62351.22
11:20:14|62352.2
11:20:15|62352.19
11:20:16|62352.2
11:20:16|62352.19
11:20:19|62352.19
11:20:20|62352.2
11:20:20|62352.2
11:20:21|62352.2
11:20:23|62352.2
11:20:24|62352.2
11:20:25|62352.2
11:20:26|62352.19
11:20:27|62354.01
11:20:28|62354.
11:20:30|62356.18
11:20:31|62356.19
11:20:32|62356.2
11:20:33|62356.2
11:20:34|62356.2
11:20:35|62356.2
11:20:36|62359.99
11:20:37|62359.99
11:20:39|62360.
11:20:39|62360.
11:20:40|62360.
11:20:41|62367.99
11:20:43|62369.47
11:20:44|62371.47
11:20:44|62374.
11:20:45|62373.99
11:20:47|62374.
11:20:48|62374.
11:20:48|62375.48
11:20:50|62378.76
11:20:50|62379.27
11:20:52|62379.27
11:20:53|62379.28
11:20:54|62379.28
11:20:55|62379.27
11:20:56|62379.28
11:20:58|62379.28
11:20:59|62379.28
11:21:00|62379.27
11:21:01|62379.28
11:21:02|62370.
11:21:02|62368.
11:21:03|62368.
11:21:05|62368.
11:21:06|62368.
11:21:07|62354.
11:21:08|62354.01
11:21:09|62354.01
11:21:10|62359.19
11:21:11|62362.
11:21:13|62362.
11:21:13|62362.
11:21:14|62362.
11:21:15|62361.99
11:21:16|62362.
11:21:18|62362.
11:21:19|62362.
11:21:20|62362.
11:21:22|62362.
11:21:23|62361.99
11:21:25|62361.99
11:21:25|62362.
11:21:27|62362.
11:21:28|62362.
11:21:29|62362.
11:21:30|62362.
11:21:31|62361.99
11:21:33|62362.
11:21:34|62361.99
11:21:36|62361.99
11:21:36|62362.7
11:21:38|62363.03
11:21:38|62363.03
11:21:40|62363.04
11:21:41|62363.03
11:21:42|62363.03
11:21:43|62363.04
11:21:44|62363.03
11:21:45|62363.03
11:21:46|62363.04
11:21:47|62363.04
11:21:49|62363.04
11:21:50|62363.03
11:21:51|62363.03
11:21:52|62363.04
11:21:53|62363.03
11:21:54|62363.04
11:21:55|62363.04
11:21:57|62363.04
11:21:57|62363.03
11:21:58|62363.03
11:21:59|62363.03
11:22:00|62363.04
11:22:02|62362.9
11:22:03|62360.01
11:22:03|62360.01
11:22:05|62360.01
11:22:05|62360.01
11:22:06|62360.
11:22:08|62360.
11:22:09|62360.
11:22:09|62360.01
11:22:11|62360.01
11:22:11|62361.99
11:22:13|62361.99
11:22:14|62361.99
11:22:15|62361.99
11:22:16|62362.
11:22:18|62361.99
11:22:19|62362.
11:22:20|62362.
11:22:22|62361.99
11:22:22|62361.99
11:22:23|62364.99
11:22:25|62367.8
11:22:26|62367.81
11:22:27|62367.81
11:22:28|62373.99
11:22:29|62374.
11:22:30|62375.48
11:22:31|62375.47
11:22:32|62375.48
11:22:33|62375.47
11:22:34|62375.47
11:22:35|62375.47
11:22:37|62375.47
11:22:37|62375.48
11:22:38|62375.48
11:22:40|62375.47
11:22:41|62375.48
11:22:41|62375.48
11:22:43|62375.48
11:22:44|62375.48
11:22:45|62375.48
11:22:45|62375.48
11:22:47|62375.47
11:22:48|62375.48
11:22:49|62375.47
11:22:50|62375.47
11:22:51|62375.48
11:22:53|62375.48
11:22:53|62375.47
11:22:54|62375.47
11:22:55|62375.48
11:22:56|62375.47
11:22:58|62375.48
11:22:59|62375.47
11:23:01|62375.48
11:23:01|62375.48
11:23:02|62375.47
11:23:03|62375.48
11:23:04|62375.48
11:23:05|62375.48
11:23:06|62375.48
11:23:08|62375.48
11:23:08|62375.48
11:23:10|62375.48
11:23:11|62375.48
11:23:11|62375.48
11:23:13|62375.48
11:23:13|62375.47
11:23:16|62375.47
11:23:17|62375.47
11:23:18|62375.47
11:23:19|62375.47
11:23:20|62375.47
11:23:22|62375.47
11:23:22|62375.48
11:23:24|62375.48
11:23:25|62372.01
11:23:26|62372.
11:23:27|62372.01
11:23:28|62372.
11:23:29|62372.01
11:23:30|62372.01
11:23:31|62372.
11:23:32|62372.01
11:23:33|62372.01
11:23:34|62372.01
11:23:35|62372.
11:23:37|62372.01
11:23:38|62372.
11:23:38|62372.
11:23:40|62372.01
11:23:40|62372.
11:23:41|62372.
11:23:43|62372.
11:23:44|62372.01
11:23:44|62372.
11:23:45|62372.
11:23:47|62372.
11:23:47|62372.01
11:23:49|62372.01
11:23:50|62372.01
11:23:51|62372.01
11:23:52|62372.01
11:23:53|62372.
11:23:54|62372.01
11:23:55|62372.01
11:23:56|62372.01
11:23:57|62372.01
11:23:59|62372.01
11:23:59|62372.
11:24:00|62372.
11:24:02|62372.
11:24:02|62370.67
11:24:03|62370.66
11:24:04|62370.67
11:24:06|62370.67
11:24:07|62370.67
11:24:07|62370.66
11:24:09|62370.66
11:24:10|62370.67
11:24:11|62370.67
11:24:12|62370.67
11:24:13|62370.67
11:24:14|62370.66
11:24:15|62370.66
11:24:17|62370.66
11:24:17|62370.67
11:24:18|62370.66
11:24:19|62370.67
11:24:20|62370.67
11:24:21|62370.67
11:24:23|62370.66
11:24:24|62370.66
11:24:25|62370.66
11:24:25|62370.67
11:24:26|62370.67
11:24:28|62370.67
11:24:29|62370.67
11:24:30|62370.66
11:24:31|62370.67
11:24:33|62370.67
11:24:34|62370.67
11:24:34|62370.66
11:24:36|62370.66
11:24:36|62372.75
11:24:37|62372.74
11:24:39|62373.9
11:24:40|62374.
11:24:41|62374.
11:24:42|62374.
11:24:42|62374.
11:24:44|62374.
11:24:45|62374.
11:24:45|62374.
11:24:47|62374.
11:24:47|62374.
11:24:49|62374.
11:24:49|62373.99
11:24:51|62374.
11:24:51|62373.99
11:24:52|62370.71
11:24:54|62370.71
11:24:55|62370.72
11:24:56|62370.72
11:24:57|62370.71
11:24:58|62370.71
11:24:59|62370.71
11:25:01|62370.72
11:25:01|62370.71
11:25:02|62370.71
11:25:03|62370.72
11:25:04|62370.72
11:25:05|62370.72
11:25:06|62370.72
11:25:07|62370.72
11:25:09|62370.71
11:25:10|62370.72
11:25:10|62370.72
11:25:12|62370.72
11:25:12|62370.71
11:25:13|62370.72
11:25:15|62370.71
11:25:15|62370.71
11:25:16|62370.71
11:25:17|62370.71
11:25:19|62364.01
11:25:20|62364.
11:25:21|62364.
11:25:23|62364.
11:25:24|62374.99
11:25:24|62375.
11:25:25|62374.99
11:25:27|62375.
11:25:29|62375.
11:25:29|62379.98
11:25:31|62379.99
11:25:31|62384.
11:25:33|62383.99
11:25:34|62383.99
11:25:34|62384.
11:25:36|62384.
11:25:37|62384.
11:25:38|62384.
11:25:39|62384.
11:25:40|62383.99
11:25:41|62383.99
11:25:42|62383.99
11:25:43|62384.
11:25:45|62384.
11:25:46|62384.
11:25:47|62383.99
11:25:47|62384.
11:25:49|62383.99
11:25:49|62383.99
11:25:50|62383.99
11:25:53|62384.72
11:25:53|62384.73
11:25:54|62384.73
11:25:55|62384.72
11:25:57|62384.73
11:25:57|62384.73
11:25:58|62384.73
11:25:59|62384.73
11:26:00|62384.72
11:26:01|62384.72
11:26:03|62384.72
11:26:03|62384.73
11:26:04|62384.73
11:26:05|62384.73
11:26:06|62384.73
11:26:07|62384.72
11:26:08|62384.73
11:26:10|62384.72
11:26:10|62384.73
11:26:11|62384.73
11:26:12|62384.72
11:26:14|62384.72
11:26:15|62384.72
11:26:15|62384.
11:26:16|62384.01
11:26:17|62381.2
11:26:18|62381.2
11:26:19|62381.2
11:26:20|62381.2
11:26:21|62381.2
11:26:24|62381.19
11:26:24|62381.2
11:26:25|62381.2
11:26:27|62381.19
11:26:29|62381.19
11:26:29|62381.2
11:26:31|62381.19
11:26:32|62381.19
11:26:33|62381.2
11:26:34|62381.19
11:26:35|62381.2
11:26:37|62381.2
11:26:37|62381.2
11:26:39|62381.19
11:26:39|62381.2
11:26:40|62381.2
11:26:42|62381.19
11:26:43|62381.19
11:26:43|62381.19
11:26:45|62381.19
11:26:46|62381.19
11:26:47|62381.19
11:26:48|62381.19
11:26:49|62381.2
11:26:50|62381.19
11:26:52|62381.19
11:26:53|62381.19
11:26:53|62381.19
11:26:54|62381.19
11:26:55|62381.19
11:26:56|62381.19
11:26:57|62381.19
11:26:58|62381.19
11:26:59|62381.19
11:27:00|62381.19
11:27:01|62381.2
11:27:02|62381.19
11:27:04|62381.19
11:27:05|62381.2
11:27:06|62381.19
11:27:06|62381.2
11:27:08|62381.19
11:27:08|62381.19
11:27:09|62381.2
11:27:11|62381.19
11:27:12|62381.2
11:27:13|62381.2
11:27:14|62381.19
11:27:14|62381.19
11:27:16|62381.2
11:27:17|62381.2
11:27:18|62381.2
11:27:18|62381.2
11:27:20|62381.2
11:27:21|62381.19
11:27:22|62381.2
11:27:22|62381.2
11:27:25|62381.2
11:27:26|62381.2
11:27:28|62381.2
11:27:29|62381.19
11:27:30|62381.19
11:27:30|62381.19
11:27:32|62381.19
11:27:33|62381.19
11:27:34|62381.2
11:27:35|62381.19
11:27:37|62381.19
11:27:37|62381.2
11:27:39|62381.2
11:27:40|62381.2
11:27:41|62381.19
11:27:42|62381.19
11:27:44|62377.16
11:27:44|62377.15
11:27:45|62377.15
11:27:46|62377.16
11:27:48|62377.15
11:27:48|62375.03
11:27:49|62375.02
11:27:50|62375.02
11:27:51|62375.02
11:27:53|62375.01
11:27:54|62375.02
11:27:55|62375.02
11:27:57|62373.9
11:27:58|62371.91
11:27:58|62371.92
11:27:59|62371.91
11:28:00|62371.91
11:28:01|62371.91
11:28:03|62371.92
11:28:03|62371.91
11:28:05|62371.91
11:28:05|62371.92
11:28:06|62371.91
11:28:07|62371.91
11:28:09|62371.91
11:28:10|62371.92
11:28:11|62371.92
11:28:12|62371.92
11:28:13|62371.92
11:28:15|62371.91
11:28:15|62371.91
11:28:16|62371.91
11:28:17|62371.92
11:28:18|62371.91
11:28:19|62371.91
11:28:20|62371.91
11:28:21|62371.91
11:28:22|62371.92
11:28:23|62371.91
11:28:24|62371.92
11:28:26|62371.91
11:28:28|62371.91
11:28:29|62371.91
11:28:31|62371.91
11:28:31|62371.91
11:28:32|62371.92
11:28:34|62371.91
11:28:35|62371.91
11:28:36|62371.91
11:28:37|62371.92
11:28:39|62371.92
11:28:40|62371.91
11:28:41|62371.91
11:28:42|62371.92
11:28:43|62371.91
11:28:44|62371.91
11:28:45|62371.91
11:28:46|62371.91
11:28:48|62371.92
11:28:48|62371.91
11:28:50|62371.91
11:28:50|62361.86
11:28:52|62360.94
11:28:53|62360.26
11:28:53|62360.26
11:28:55|62360.27
11:28:56|62360.27
11:28:57|62360.27
11:28:58|62360.26
11:28:59|62360.27
11:29:00|62360.27
11:29:01|62360.27
11:29:03|62360.26
11:29:05|62360.26
11:29:05|62360.26
11:29:06|62360.27
11:29:07|62360.26
11:29:08|62360.27
11:29:10|62360.27
11:29:11|62360.27
11:29:11|62360.27
11:29:13|62360.26
11:29:14|62360.26
11:29:14|62360.27
11:29:16|62360.26
11:29:17|62360.26
11:29:17|62360.26
11:29:19|62360.27
11:29:20|62360.27
11:29:20|62360.26
11:29:21|62360.27
11:29:23|62360.27
11:29:24|62360.26
11:29:25|62360.26
11:29:26|62360.26
11:29:27|62360.26
11:29:28|62360.26
11:29:29|62360.26
11:29:31|62360.26
11:29:31|62360.26
11:29:33|62360.27
11:29:34|62356.
11:29:36|62356.01
11:29:37|62356.
11:29:39|62356.01
11:29:40|62356.01
11:29:41|62356.
11:29:43|62356.01
11:29:44|62356.01
11:29:45|62356.
11:29:46|62348.75
11:29:46|62348.74
11:29:48|62348.01
11:29:48|62347.21
11:29:50|62346.
11:29:51|62342.84
11:29:52|62342.04
11:29:53|62342.04
11:29:54|62342.04
11:29:55|62342.04
11:29:56|62342.05
11:29:57|62342.04
11:29:59|62342.05
11:30:00|62342.04
11:30:00|62333.
11:30:02|62333.
11:30:03|62333.
11:30:03|62333.
11:30:04|62333.
11:30:05|62333.
11:30:07|62333.01
11:30:07|62290.
11:30:08|62291.99
11:30:10|62305.29
11:30:11|62309.99
11:30:12|62323.99
11:30:13|62324.
11:30:14|62323.99
11:30:15|62312.35
11:30:16|62307.25
11:30:17|62294.01
11:30:17|62294.
11:30:19|62290.01
11:30:19|62290.01
11:30:21|62290.
11:30:21|62293.99
11:30:23|62294.
11:30:23|62293.99
11:30:25|62293.99
11:30:25|62293.99
11:30:27|62287.3
11:30:27|62284.84
11:30:30|62288.
11:30:31|62287.99
11:30:32|62315.58
11:30:34|62315.61
11:30:35|62324.
11:30:37|62323.99
11:30:38|62320.92
11:30:38|62314.01
11:30:40|62306.
11:30:41|62309.99
11:30:42|62313.96
11:30:43|62314.
11:30:45|62314.
11:30:46|62314.
11:30:47|62314.01
11:30:48|62314.
11:30:48|62314.
11:30:49|62314.01
11:30:50|62314.
11:30:52|62326.47
11:30:52|62326.46
11:30:54|62331.09
11:30:55|62331.1
11:30:56|62339.14
11:30:57|62339.15
11:30:58|62339.43
11:30:59|62339.42
11:31:00|62339.42
11:31:01|62339.42
11:31:03|62339.43
11:31:03|62339.43
11:31:04|62330.
11:31:05|62330.01
11:31:07|62330.
11:31:07|62320.01
11:31:09|62319.34
11:31:10|62324.
11:31:10|62327.99
11:31:11|62327.99
11:31:12|62327.99
11:31:13|62328.
11:31:14|62327.99
11:31:16|62327.99
11:31:17|62328.68
11:31:18|62328.67
11:31:19|62333.8
11:31:19|62339.99
11:31:20|62340.
11:31:21|62339.99
11:31:23|62340.
11:31:23|62340.
11:31:25|62342.
11:31:26|62344.74
11:31:27|62348.74
11:31:29|62348.75
11:31:31|62350.85
11:31:32|62353.63
11:31:33|62358.54
11:31:33|62358.55
11:31:35|62358.55
11:31:36|62358.55
11:31:37|62358.54
11:31:38|62358.55
11:31:39|62358.55
11:31:40|62358.55
11:31:42|62358.54
11:31:42|62368.22
11:31:43|62368.22
11:31:44|62368.23
11:31:46|62368.22
11:31:47|62368.23
11:31:48|62368.22
11:31:50|62368.22
11:31:50|62368.22
11:31:51|62368.23
11:31:52|62368.22
11:31:53|62368.22
11:31:54|62368.23
11:31:55|62368.22
11:31:56|62368.22
11:31:57|62368.23
11:31:58|62368.22
11:31:59|62368.23
11:32:00|62368.22
11:32:01|62352.03
11:32:02|62350.53
11:32:04|62346.01
11:32:04|62346.
11:32:05|62338.
11:32:08|62332.
11:32:08|62332.
11:32:10|62333.4
11:32:10|62336.
11:32:12|62335.99
11:32:12|62336.
11:32:14|62335.99
11:32:14|62336.
11:32:15|62336.
11:32:17|62336.
11:32:18|62336.
11:32:19|62335.99
11:32:19|62331.12
11:32:21|62331.09
11:32:21|62331.1
11:32:23|62331.09
11:32:23|62331.1
11:32:25|62336.
11:32:26|62336.24
11:32:27|62336.23
11:32:28|62336.23
11:32:30|62336.23
11:32:31|62336.24
11:32:32|62336.23
11:32:33|62336.23
11:32:34|62336.24
11:32:36|62336.24
11:32:38|62336.24
11:32:39|62336.23
11:32:39|62336.24
11:32:40|62336.23
11:32:41|62336.23
11:32:43|62339.07
11:32:43|62343.93
11:32:45|62344.
11:32:46|62344.
11:32:47|62344.
11:32:48|62344.
11:32:50|62344.
11:32:50|62344.
11:32:52|62344.
11:32:53|62344.
11:32:53|62343.99
11:32:55|62344.
11:32:56|62344.
11:32:57|62343.99
11:32:58|62343.99
11:33:00|62343.99
11:33:01|62344.
11:33:03|62343.99
11:33:04|62325.15
11:33:04|62322.89
11:33:05|62322.89
11:33:07|62322.89
11:33:08|62322.89
11:33:08|62320.01
11:33:09|62320.01
11:33:10|62320.
11:33:11|62315.23
11:33:12|62315.22
11:33:14|62313.77
11:33:15|62310.
11:33:16|62310.01
11:33:17|62302.94
11:33:18|62302.01
11:33:19|62302.
11:33:20|62302.
11:33:21|62302.
11:33:22|62302.
11:33:24|62302.
11:33:24|62302.01
11:33:26|62292.5
11:33:26|62259.1
11:33:27|62272.65
11:33:28|62283.99
11:33:30|62290.47
11:33:31|62290.46
11:33:33|62293.99
11:33:34|62297.66
11:33:36|62298.18
11:33:36|62289.68
11:33:38|62291.28
11:33:38|62291.4
11:33:39|62282.
11:33:41|62282.
11:33:41|62282.01
11:33:42|62274.02
11:33:44|62274.02
11:33:45|62274.01
11:33:46|62274.01
11:33:48|62291.44
11:33:49|62292.
11:33:50|62292.
11:33:50|62291.99
11:33:51|62291.99
11:33:52|62293.96
11:33:54|62299.99
11:33:54|62299.99
11:33:56|62301.82
11:33:57|62306.67
11:33:59|62306.67
11:34:00|62306.67
11:34:01|62306.67
11:34:01|62315.22
11:34:03|62315.22
11:34:04|62315.23
11:34:05|62315.23
11:34:06|62315.23
11:34:07|62315.22
11:34:08|62302.01
11:34:10|62298.
11:34:10|62298.01
11:34:12|62298.
11:34:13|62298.
11:34:14|62298.01
11:34:15|62298.
11:34:16|62298.01
11:34:17|62298.
11:34:18|62298.
11:34:19|62298.01
11:34:20|62298.01
11:34:21|62298.
11:34:22|62298.01
11:34:23|62298.01
11:34:24|62298.
11:34:25|62299.99
11:34:26|62305.85
11:34:27|62308.29
11:34:28|62315.4
11:34:29|62318.01
11:34:30|62320.44
11:34:31|62320.98
11:34:33|62325.55
11:34:35|62325.55
11:34:36|62325.55
11:34:37|62325.55
11:34:38|62325.56
11:34:39|62328.98
11:34:40|62328.99
11:34:41|62328.99
11:34:42|62332.42
11:34:43|62332.42
11:34:44|62332.41
11:34:45|62332.41
11:34:47|62332.42
11:34:47|62332.41
11:34:48|62332.41
11:34:49|62332.41
11:34:51|62332.42
11:34:52|62332.42
11:34:53|62332.41
11:34:54|62332.41
11:34:55|62332.41
11:34:56|62332.41
11:34:57|62332.42
11:34:58|62332.41
11:34:59|62332.41
11:35:01|62332.41
11:35:01|62332.41
11:35:02|62332.41
11:35:03|62328.97
11:35:04|62328.69
11:35:05|62328.69
11:35:07|62328.69
11:35:08|62328.69
11:35:08|62328.69
11:35:09|62328.69
11:35:10|62328.69
11:35:11|62328.69
11:35:13|62328.69
11:35:13|62330.99
11:35:15|62331.34
11:35:15|62331.33
11:35:17|62331.34
11:35:18|62331.33
11:35:19|62331.33
11:35:19|62331.34
11:35:21|62331.33
11:35:21|62331.33
11:35:23|62331.34
11:35:24|62322.01
11:35:25|62322.01
11:35:26|62316.09
11:35:27|62312.01
11:35:28|62308.29
11:35:29|62308.01
11:35:30|62308.
11:35:31|62308.01
11:35:32|62308.01
11:35:33|62308.
11:35:34|62310.
11:35:35|62309.99
11:35:36|62309.99
11:35:37|62309.99
11:35:39|62304.15
11:35:40|62303.74
11:35:40|62303.74
11:35:43|62303.74
11:35:43|62303.74
11:35:45|62303.74
11:35:45|62303.75
11:35:47|62300.01
11:35:47|62300.01
11:35:48|62300.01
11:35:50|62300.02
11:35:51|62300.01
11:35:52|62300.02
11:35:53|62300.01
11:35:54|62300.02
11:35:55|62300.01
11:35:56|62300.01
11:35:57|62300.01
11:35:58|62300.01
11:35:59|62300.02
11:36:00|62300.01
11:36:01|62303.7
11:36:03|62310.
11:36:04|62310.01
11:36:05|62312.
11:36:06|62312.
11:36:07|62317.2
11:36:08|62317.99
11:36:09|62318.
11:36:10|62318.
11:36:11|62318.
11:36:12|62318.
11:36:14|62317.99
11:36:14|62318.
11:36:15|62317.99
11:36:17|62317.99
11:36:17|62317.99
11:36:18|62317.99
11:36:19|62317.99
11:36:20|62308.01
11:36:22|62311.99
11:36:22|62312.
11:36:23|62312.
11:36:25|62309.51
11:36:25|62313.95
11:36:26|62313.96
11:36:27|62313.95
11:36:28|62313.96
11:36:29|62318.
11:36:30|62318.
11:36:32|62318.
11:36:34|62317.99
11:36:34|62318.
11:36:36|62318.
11:36:38|62312.56
11:36:38|62302.45
11:36:40|62302.44
11:36:41|62302.44
11:36:43|62302.44
11:36:44|62309.91
11:36:44|62309.96
11:36:46|62309.96
11:36:47|62309.97
11:36:48|62309.97
11:36:49|62309.96
11:36:49|62309.97
11:36:52|62309.96
11:36:52|62309.96
11:36:54|62309.96
11:36:55|62309.96
11:36:56|62309.96
11:36:57|62309.99
11:36:57|62309.99
11:36:58|62310.
11:37:00|62310.01
11:37:01|62313.96
11:37:02|62313.96
11:37:03|62313.96
11:37:04|62313.96
11:37:05|62313.95
11:37:07|62313.96
11:37:08|62316.
11:37:09|62316.66
11:37:10|62316.66
11:37:11|62316.66
11:37:12|62316.66
11:37:13|62316.66
11:37:14|62316.66
11:37:15|62316.65
11:37:16|62316.65
11:37:17|62316.65
11:37:18|62316.65
11:37:19|62316.65
11:37:21|62316.66
11:37:22|62316.65
11:37:22|62316.66
11:37:24|62316.66
11:37:25|62316.66
11:37:25|62316.65
11:37:27|62316.65
11:37:28|62316.65
11:37:28|62316.65
11:37:29|62316.65
11:37:31|62316.66
11:37:32|62316.66
11:37:33|62316.66
11:37:35|62316.66
11:37:36|62316.66
11:37:37|62316.66
11:37:39|62316.66
11:37:40|62316.66
11:37:40|62316.65
11:37:43|62316.66
11:37:44|62316.66
11:37:46|62316.65
11:37:46|62316.65
11:37:47|62316.65
11:37:49|62316.65
11:37:49|62316.65
11:37:51|62316.65
11:37:51|62316.65
11:37:52|62316.65
11:37:53|62316.66
11:37:55|62316.65
11:37:55|62316.65
11:37:57|62316.65
11:37:58|62316.66
11:37:59|62316.65
11:38:00|62316.65
11:38:01|62316.65
11:38:02|62316.66
11:38:03|62316.65
11:38:04|62316.65
11:38:06|62316.65
11:38:07|62316.65
11:38:08|62308.7
11:38:18|62317.99
11:38:19|62317.98
11:38:20|62317.98
11:38:21|62317.98
11:38:22|62317.99
11:38:24|62317.99
11:38:24|62317.98
11:38:26|62318.
11:38:27|62318.
11:38:27|62318.
11:38:29|62318.
11:38:30|62318.
11:38:32|62317.99
11:38:33|62317.99
11:38:33|62317.99
11:38:35|62317.99
11:38:36|62317.99
11:38:37|62317.99
11:38:38|62317.99
11:38:39|62312.35
11:38:41|62306.
11:38:42|62306.01
11:38:43|62306.01
11:38:45|62306.01
11:38:45|62306.
11:38:47|62306.01
11:38:47|62306.01
11:38:49|62306.01
11:38:49|62306.01
11:38:50|62306.
11:38:52|62306.01
11:38:52|62306.
11:38:54|62304.26
11:38:55|62304.26
11:38:56|62304.25
11:38:57|62288.
11:38:58|62284.48
11:38:59|62272.65
11:39:00|62272.63
11:39:01|62272.64
11:39:03|62287.36
11:39:03|62287.36
11:39:05|62286.42
11:39:06|62272.01
11:39:06|62272.01
11:39:08|62272.01
11:39:09|62272.01
11:39:11|62272.
11:39:11|62272.01
11:39:12|62272.
11:39:14|62270.01
11:39:14|62270.
11:39:16|62270.01
11:39:17|62270.
11:39:18|62267.69
11:39:19|62278.
11:39:20|62270.23
11:39:22|62270.23
11:39:22|62270.22
11:39:24|62270.22
11:39:24|62270.22
11:39:25|62270.23
11:39:27|62270.22
11:39:28|62272.
11:39:29|62272.57
11:39:30|62272.56
11:39:30|62287.62
11:39:32|62288.95
11:39:32|62299.66
11:39:34|62299.65
11:39:35|62299.65
11:39:37|62298.01
11:39:38|62298.01
11:39:38|62298.02
11:39:40|62298.01
11:39:42|62298.01
11:39:43|62298.01
11:39:44|62298.01
11:39:45|62298.01
11:39:46|62298.01
11:39:47|62298.01
11:39:48|62298.01
11:39:49|62295.33
11:39:50|62294.53
11:39:51|62294.53
11:39:52|62294.53
11:39:54|62290.01
11:39:54|62286.
11:39:56|62282.
11:39:56|62282.
11:39:58|62282.
11:39:58|62278.01
11:39:59|62278.02
11:40:01|62278.67
11:40:02|62275.08
11:40:03|62273.46
11:40:04|62270.23
11:40:05|62266.18
11:40:06|62264.55
11:40:07|62252.15
11:40:08|62252.01
11:40:09|62255.99
11:40:10|62255.99
11:40:12|62238.02
11:40:12|62236.43
11:40:14|62236.43
11:40:14|62239.62
11:40:15|62239.61
11:40:16|62239.62
11:40:17|62239.61
11:40:18|62239.61
11:40:19|62239.61
11:40:20|62247.08
11:40:21|62247.09
11:40:22|62247.09
11:40:23|62254.83
11:40:25|62260.
11:40:26|62263.99
11:40:27|62267.12
11:40:28|62272.
11:40:29|62283.99
11:40:30|62292.
11:40:31|62291.99
11:40:32|62291.99
11:40:33|62291.99
11:40:34|62292.
11:40:35|62292.
11:40:36|62291.99
11:40:37|62302.48
11:40:39|62302.49
11:40:40|62307.99
11:40:41|62310.
11:40:42|62310.
11:40:43|62310.
11:40:45|62310.
11:40:46|62310.
11:40:47|62311.17
11:40:48|62311.17
11:40:49|62311.17
11:40:50|62311.17
11:40:51|62311.17
11:40:52|62311.16
11:40:53|62311.17
11:40:54|62311.17
11:40:55|62308.3
11:40:56|62308.3
11:40:57|62308.3
11:40:59|62308.31
11:40:59|62308.3
11:41:00|62308.3
11:41:01|62308.3
11:41:03|62308.31
11:41:04|62308.3
11:41:05|62307.31
11:41:06|62307.31
11:41:08|62307.31
11:41:09|62307.32
11:41:09|62307.31
11:41:11|62307.32
11:41:11|62300.07
11:41:12|62288.04
11:41:14|62286.
11:41:15|62286.
11:41:16|62291.99
11:41:17|62295.48
11:41:19|62297.04
11:41:20|62303.18
11:41:21|62303.33
11:41:22|62303.32
11:41:23|62311.16
11:41:24|62311.16
11:41:25|62311.16
11:41:26|62311.16
11:41:27|62310.02
11:41:28|62310.02
11:41:29|62310.02
11:41:31|62321.68
11:41:31|62321.68
11:41:32|62321.68
11:41:33|62321.68
11:41:34|62321.69
11:41:35|62321.69
11:41:36|62321.69
11:41:38|62321.69
11:41:39|62321.69
11:41:40|62321.69
11:41:42|62321.69
11:41:43|62321.69
11:41:44|62321.69
11:41:46|62321.69
11:41:47|62321.69
11:41:48|62321.69
11:41:49|62321.69
11:41:50|62321.68
11:41:51|62321.69
11:41:52|62321.69
11:41:53|62321.69
11:41:54|62318.99
11:41:55|62318.99
11:41:56|62318.99
11:41:57|62318.99
11:41:59|62319.
11:41:59|62318.99
11:42:01|62319.
11:42:01|62319.
11:42:03|62319.
11:42:03|62318.99
11:42:04|62319.
11:42:05|62319.
11:42:07|62319.
11:42:08|62319.
11:42:09|62319.
11:42:10|62319.
11:42:11|62318.99
11:42:12|62318.99
11:42:13|62319.
11:42:15|62311.16
11:42:15|62302.
11:42:16|62302.01
11:42:17|62302.
11:42:18|62302.01
11:42:20|62302.01
11:42:20|62302.01
11:42:21|62304.24
11:42:22|62304.24
11:42:24|62307.48
11:42:25|62307.51
11:42:26|62307.52
11:42:27|62307.52
11:42:28|62311.53
11:42:29|62312.34
11:42:30|62312.34
11:42:31|62312.34
11:42:33|62312.33
11:42:33|62313.99
11:42:34|62321.81
11:42:35|62321.82
11:42:36|62321.81
11:42:37|62321.82
11:42:38|62321.81
11:42:39|62321.81
11:42:41|62321.81
11:42:41|62321.81
11:42:44|62321.81
11:42:44|62331.27
11:42:46|62331.27
11:42:47|62331.26
11:42:48|62331.26
11:42:50|62331.27
11:42:51|62331.27
11:42:51|62331.27
11:42:53|62331.26
11:42:54|62331.27
11:42:55|62331.26
11:42:56|62331.27
11:42:58|62331.27
11:42:58|62331.26
11:42:59|62331.26
11:43:01|62331.27
11:43:02|62331.27
11:43:02|62331.26
11:43:03|62331.27
11:43:04|62331.26
11:43:06|62331.27
11:43:07|62331.27
11:43:08|62331.27
11:43:10|62331.27
11:43:10|62331.26
11:43:12|62331.26
11:43:13|62331.26
11:43:14|62331.26
11:43:15|62331.27
11:43:16|62331.26
11:43:17|62331.26
11:43:18|62331.27
11:43:19|62331.26
11:43:20|62331.26
11:43:21|62331.26
11:43:23|62331.27
11:43:23|62331.26
11:43:24|62331.26
11:43:25|62331.27
11:43:26|62325.81
11:43:28|62325.81
11:43:29|62325.81
11:43:30|62325.81
11:43:31|62325.81
11:43:32|62325.8
11:43:33|62325.8
11:43:35|62325.81
11:43:35|62325.8
11:43:36|62325.81
11:43:37|62325.81
11:43:39|62325.8
11:43:39|62325.8
11:43:40|62325.81
11:43:42|62325.81
11:43:43|62325.81
11:43:45|62325.81
11:43:46|62325.8
11:43:47|62325.81
11:43:48|62325.81
11:43:49|62325.81
11:43:50|62325.81
11:43:52|62325.81
11:43:53|62325.8
11:43:54|62325.8
11:43:55|62325.8
11:43:56|62325.8
11:43:58|62325.81
11:43:58|62325.8
11:43:59|62325.8
11:44:00|62325.81
11:44:02|62325.81
11:44:02|62325.8
11:44:03|62325.8
11:44:04|62325.8
11:44:05|62325.8
11:44:06|62325.8
11:44:08|62324.49
11:44:08|62314.01
11:44:09|62314.01
11:44:10|62314.
11:44:11|62314.
11:44:12|62314.
11:44:14|62314.
11:44:14|62314.
11:44:15|62314.
11:44:16|62314.
11:44:17|62314.01
11:44:19|62314.01
11:44:19|62314.
11:44:20|62314.01
11:44:22|62314.
11:44:22|62314.
11:44:23|62314.01
11:44:24|62314.
11:44:25|62314.
11:44:26|62314.01
11:44:27|62314.01
11:44:28|62314.
11:44:29|62314.
11:44:31|62314.
11:44:32|62314.
11:44:33|62314.
11:44:34|62314.01
11:44:34|62314.01
11:44:35|62314.
11:44:37|62314.
11:44:37|62314.
11:44:38|62314.01
11:44:40|62314.01
11:44:40|62314.
11:44:42|62314.01
11:44:44|62314.
11:44:45|62314.01
11:44:46|62314.01
11:44:47|62314.
11:44:48|62314.
11:44:50|62314.01
11:44:50|62314.01
11:44:51|62314.01
11:44:53|62314.
11:44:54|62314.
11:44:54|62314.01
11:44:56|62314.01
11:44:57|62314.01
11:44:57|62314.
11:45:00|62314.01
11:45:00|62314.
11:45:01|62314.
11:45:03|62314.
11:45:03|62302.35
11:45:05|62294.01
11:45:06|62293.2
11:45:07|62293.21
11:45:08|62293.21
11:45:09|62290.01
11:45:10|62290.02
11:45:11|62290.02
11:45:12|62290.02
11:45:13|62290.02
11:45:14|62290.01
11:45:15|62290.01
11:45:16|62290.02
11:45:17|62290.02
11:45:18|62290.01
11:45:19|62290.01
11:45:20|62290.01
11:45:22|62284.8
11:45:22|62284.48
11:45:23|62284.47
11:45:24|62284.48
11:45:25|62284.47
11:45:26|62284.48
11:45:27|62284.48
11:45:28|62284.48
11:45:29|62284.48
11:45:30|62284.48
11:45:31|62284.47
11:45:32|62284.47
11:45:34|62276.1
11:45:35|62274.01
11:45:36|62260.19
11:45:37|62260.
11:45:38|62260.01
11:45:38|62260.01
11:45:40|62260.
11:45:40|62260.
11:45:43|62260.01
11:45:44|62260.01
11:45:46|62260.
11:45:47|62260.01
11:45:47|62266.82
11:45:49|62266.82
11:45:49|62266.82
11:45:50|62266.81
11:45:51|62266.82
11:45:53|62266.81
11:45:53|62266.81
11:45:55|62266.82
11:45:57|62266.82
11:45:58|62266.82
11:45:59|62266.82
11:46:00|62266.82
11:46:00|62269.44
11:46:02|62269.44
11:46:03|62264.01
11:46:05|62264.
11:46:05|62264.01
11:46:06|62264.01
11:46:08|62264.
11:46:09|62264.
11:46:09|62264.01
11:46:11|62264.01
11:46:12|62264.01
11:46:13|62264.01
11:46:14|62264.01
11:46:15|62264.01
11:46:16|62264.
11:46:17|62260.01
11:46:18|62260.
11:46:20|62265.99
11:46:20|62266.
11:46:21|62266.82
11:46:23|62271.02
11:46:23|62271.02
11:46:24|62271.03
11:46:25|62271.03
11:46:26|62271.03
11:46:27|62271.03
11:46:28|62271.03
11:46:29|62271.03
11:46:30|62271.02
11:46:31|62271.03
11:46:32|62271.03
11:46:33|62271.03
11:46:35|62271.03
11:46:36|62271.03
11:46:36|62271.03
11:46:37|62271.03
11:46:38|62271.02
11:46:39|62270.22
11:46:40|62258.07
11:46:41|62258.01
11:46:42|62258.
11:46:44|62258.01
11:46:46|62258.
11:46:47|62258.01
11:46:48|62258.01
11:46:49|62258.
11:46:50|62258.01
11:46:51|62258.02
11:46:52|62258.02
11:46:53|62258.02
11:46:54|62258.02
11:46:56|62258.01
11:46:56|62258.02
11:46:58|62258.02
11:46:58|62258.02
11:46:59|62258.01
11:47:00|62258.01
11:47:02|62258.02
11:47:04|62267.99
11:47:04|62267.99
11:47:05|62267.99
11:47:06|62268.
11:47:08|62268.
11:47:08|62267.99
11:47:09|62268.
11:47:11|62268.
11:47:11|62270.67
11:47:12|62270.68
11:47:13|62271.02
11:47:14|62271.01
11:47:15|62271.02
11:47:17|62271.02
11:47:18|62271.02
11:47:18|62271.02
11:47:19|62271.02
11:47:20|62271.02
11:47:21|62271.02
11:47:23|62262.12
11:47:24|62256.01
11:47:25|62256.
11:47:26|62251.01
11:47:27|62251.01
11:47:29|62253.21
11:47:29|62256.
11:47:31|62256.
11:47:32|62255.99
11:47:32|62256.
11:47:33|62256.
11:47:35|62255.99
11:47:35|62255.99
11:47:37|62255.99
11:47:38|62252.
11:47:39|62252.01
11:47:40|62252.
11:47:40|62246.85
11:47:41|62246.85
11:47:43|62246.85
11:47:43|62241.43
11:47:45|62238.
11:47:46|62238.
11:47:46|62232.
11:47:49|62232.01
11:47:50|62232.01
11:47:51|62240.
11:47:52|62240.
11:47:53|62240.
11:47:54|62240.
11:47:56|62240.
11:47:57|62240.
11:47:58|62239.99
11:47:59|62240.
11:47:59|62229.02
11:48:02|62228.01
11:48:03|62228.
11:48:04|62235.99
11:48:05|62236.
11:48:07|62228.53
11:48:07|62228.52
11:48:09|62233.77
11:48:10|62241.42
11:48:10|62241.43
11:48:11|62241.43
11:48:12|62241.42
11:48:14|62241.42
11:48:14|62241.43
11:48:15|62241.42
11:48:17|62234.01
11:48:18|62234.
11:48:19|62234.
11:48:20|62241.42
11:48:21|62249.99
11:48:22|62250.
11:48:24|62250.
11:48:24|62255.64
11:48:25|62255.99
11:48:26|62256.
11:48:27|62256.
11:48:28|62256.
11:48:29|62255.99
11:48:31|62253.49
11:48:31|62248.
11:48:32|62244.3
11:48:33|62240.81
11:48:34|62240.82
11:48:35|62240.82
11:48:36|62240.82
11:48:37|62248.
11:48:39|62248.
11:48:39|62248.
11:48:40|62248.
11:48:41|62248.
11:48:42|62247.99
11:48:43|62248.
11:48:46|62248.
11:48:47|62247.99
11:48:49|62248.
11:48:50|62247.99
11:48:51|62248.
11:48:52|62247.99
11:48:53|62247.99
11:48:55|62248.
11:48:56|62248.
11:48:57|62248.
11:48:58|62248.
11:48:59|62247.99
11:49:01|62247.99
11:49:02|62250.
11:49:02|62253.21
11:49:04|62257.26
11:49:05|62265.39
11:49:06|62266.
11:49:07|62266.
11:49:08|62266.
11:49:09|62266.
11:49:11|62265.99
11:49:12|62266.
11:49:12|62265.99
11:49:13|62254.
11:49:15|62254.01
11:49:15|62242.01
11:49:16|62242.01
11:49:18|62242.
11:49:18|62249.16
11:49:19|62254.
11:49:20|62261.16
11:49:21|62266.17
11:49:23|62271.
11:49:23|62271.
11:49:24|62264.14
11:49:26|62256.45
11:49:27|62256.45
11:49:28|62256.01
11:49:29|62256.
11:49:30|62256.01
11:49:31|62256.01
11:49:32|62256.01
11:49:33|62256.
11:49:34|62256.
11:49:35|62262.12
11:49:36|62262.12
11:49:38|62262.93
11:49:39|62262.92
11:49:40|62262.92
11:49:40|62262.92
11:49:41|62261.3
11:49:42|62261.3
11:49:44|62256.95
11:49:44|62256.94
11:49:46|62256.94
11:49:48|62256.94
11:49:49|62256.94
11:49:51|62256.95
11:49:52|62258.79
11:49:53|62258.79
11:49:53|62260.5
11:49:55|62260.5
11:49:56|62260.5
11:49:57|62260.49
11:49:58|62260.49
11:50:00|62260.49
11:50:01|62260.5
11:50:02|62260.5
11:50:02|62258.
11:50:04|62256.94
11:50:05|62256.94
11:50:06|62256.95
11:50:07|62259.17
11:50:08|62261.99
11:50:09|62261.98
11:50:10|62261.99
11:50:12|62261.99
11:50:13|62261.98
11:50:13|62261.99
11:50:14|62261.98
11:50:15|62261.98
11:50:17|62261.99
11:50:18|62261.98
11:50:19|62261.98
11:50:21|62261.99
11:50:22|62261.99
11:50:23|62261.98
11:50:24|62261.98
11:50:24|62261.98
11:50:26|62261.98
11:50:26|62257.26
11:50:28|62248.69
11:50:29|62234.41
11:50:29|62234.41
11:50:31|62234.41
11:50:32|62234.41
11:50:33|62234.41
11:50:34|62234.41
11:50:36|62243.58
11:50:36|62241.06
11:50:37|62241.07
11:50:39|62241.07
11:50:39|62241.06
11:50:40|62241.06
11:50:42|62241.07
11:50:42|62241.07
11:50:43|62241.07
11:50:44|62241.07
11:50:45|62241.07
11:50:46|62226.88
11:50:49|62226.87
11:50:50|62226.87
11:50:52|62226.88
11:50:53|62226.88
11:50:55|62226.88
11:50:56|62226.87
11:50:57|62226.88
11:50:58|62226.88
11:50:59|62226.87
11:51:00|62226.88
11:51:02|62226.88
11:51:02|62226.88
11:51:03|62226.88
11:51:04|62226.88
11:51:06|62226.87
11:51:07|62230.
11:51:08|62230.
11:51:09|62230.
11:51:10|62231.99
11:51:11|62233.77
11:51:13|62234.
11:51:13|62234.
11:51:14|62226.27
11:51:16|62226.28
11:51:17|62226.27
11:51:18|62191.99
11:51:19|62184.
11:51:20|62192.46
11:51:21|62194.
11:51:22|62194.
11:51:24|62205.18
11:51:24|62202.06
11:51:25|62202.05
11:51:27|62215.11
11:51:27|62216.
11:51:28|62212.7
11:51:30|62212.69
11:51:30|62212.44
11:51:31|62217.4
11:51:33|62217.39
11:51:33|62217.4
11:51:34|62217.4
11:51:36|62217.39
11:51:37|62217.39
11:51:38|62214.33
11:51:38|62210.
11:51:40|62210.01
11:51:41|62210.01
11:51:42|62214.
11:51:43|62216.76
11:51:44|62217.39
11:51:45|62217.4
11:51:46|62217.4
11:51:47|62217.9
11:51:49|62217.9
11:51:50|62217.91
11:51:51|62214.01
11:51:52|62214.01
11:51:53|62214.01
11:51:53|62214.02
11:51:55|62217.82
11:51:55|62217.82
11:51:57|62217.82
11:51:58|62217.83
11:51:58|62217.82
11:52:00|62217.82
11:52:01|62217.83
11:52:02|62217.82
11:52:04|62217.83
11:52:05|62217.83
11:52:05|62217.83
11:52:07|62217.83
11:52:07|62224.85
11:52:10|62224.85
11:52:10|62224.25
11:52:11|62224.24
11:52:13|62222.43
11:52:14|62222.
11:52:14|62222.01
11:52:15|62222.01
11:52:16|62222.
11:52:17|62224.2
11:52:18|62236.2
11:52:20|62236.2
11:52:21|62236.19
11:52:22|62241.07
11:52:23|62241.07
11:52:24|62241.07
11:52:25|62245.4
11:52:26|62245.4
11:52:27|62245.39
11:52:28|62245.4
11:52:29|62232.01
11:52:30|62226.01
11:52:31|62226.
11:52:33|62226.
11:52:33|62226.01
11:52:34|62226.01
11:52:35|62226.01
11:52:36|62226.01
11:52:37|62220.81
11:52:38|62206.
11:52:39|62206.
11:52:40|62206.01
11:52:41|62206.
11:52:42|62206.
11:52:43|62213.38
11:52:45|62213.39
11:52:46|62213.38
11:52:46|62213.39
11:52:48|62215.38
11:52:49|62215.64
11:52:51|62212.27
11:52:52|62208.03
11:52:54|62204.61
11:52:54|62204.6
11:52:56|62204.6
11:52:57|62204.61
11:52:58|62204.61
11:52:59|62197.15
11:53:01|62197.15
11:53:02|62197.15
11:53:03|62200.
11:53:05|62199.99
11:53:06|62208.49
11:53:06|62218.
11:53:07|62218.
11:53:09|62218.
11:53:09|62217.99
11:53:10|62218.
11:53:11|62217.99
11:53:12|62219.99
11:53:14|62220.
11:53:15|62220.
11:53:16|62229.72
11:53:17|62229.71
11:53:18|62229.71
11:53:20|62229.71
11:53:20|62229.72
11:53:21|62232.96
11:53:22|62232.96
11:53:23|62233.76
11:53:24|62216.
11:53:26|62208.
11:53:26|62205.06
11:53:27|62205.06
11:53:29|62208.65
11:53:29|62212.
11:53:30|62218.
11:53:31|62217.99
11:53:32|62218.
11:53:33|62218.
11:53:35|62218.
11:53:35|62218.
11:53:36|62218.
11:53:37|62217.99
11:53:39|62217.99
11:53:40|62218.
11:53:41|62226.5
11:53:42|62228.09
11:53:43|62233.77
11:53:44|62234.36
11:53:45|62234.37
11:53:46|62237.82
11:53:47|62237.81
11:53:48|62237.81
11:53:49|62237.81
11:53:51|62237.81
11:53:53|62237.82
11:53:54|62234.58
11:53:55|62234.58
11:53:57|62234.58
11:53:58|62234.58
11:53:59|62234.59
11:54:00|62234.59
11:54:01|62234.58
11:54:02|62234.58
11:54:03|62234.59
11:54:04|62234.59
11:54:05|62234.59
11:54:07|62234.59
11:54:08|62234.59
11:54:09|62234.59
11:54:09|62234.58
11:54:11|62234.58
11:54:12|62234.59
11:54:13|62234.58
11:54:15|62234.58
11:54:15|62234.59
11:54:17|62234.58
11:54:17|62234.59
11:54:18|62245.7
11:54:19|62244.3
11:54:21|62244.01
11:54:21|62244.
11:54:22|62244.
11:54:23|62244.01
11:54:24|62244.
11:54:26|62244.
11:54:27|62244.01
11:54:28|62244.
11:54:29|62244.
11:54:29|62244.01
11:54:31|62246.73
11:54:32|62247.83
11:54:33|62247.83
11:54:34|62247.83
11:54:35|62247.84
11:54:36|62253.54
11:54:37|62253.54
11:54:38|62253.55
11:54:39|62253.54
11:54:40|62253.54
11:54:41|62253.54
11:54:42|62253.55
11:54:44|62253.54
11:54:44|62253.54
11:54:46|62253.54
11:54:46|62253.54
11:54:47|62253.53
11:54:48|62252.41
11:54:50|62252.41
11:54:51|62252.01
11:54:52|62252.01
11:54:53|62252.
11:54:54|62252.
11:54:56|62252.01
11:54:56|62252.
11:54:57|62252.
11:54:58|62252.
11:54:59|62252.
11:55:02|62252.01
11:55:02|62252.01
11:55:04|62252.
11:55:04|62252.
11:55:06|62252.
11:55:06|62252.
11:55:08|62252.01
11:55:10|62252.01
11:55:10|62252.01
11:55:11|62252.
11:55:13|62252.
11:55:14|62252.01
11:55:15|62252.01
11:55:16|62252.01
11:55:17|62252.01
11:55:18|62252.
11:55:20|62252.
11:55:20|62252.
11:55:21|62242.68
11:55:23|62242.01
11:55:24|62242.01
11:55:25|62242.01
11:55:26|62242.01
11:55:27|62242.01
11:55:28|62242.01
11:55:30|62242.01
11:55:30|62242.
11:55:31|62242.01
11:55:32|62242.01
11:55:33|62242.
11:55:34|62242.01
11:55:35|62242.01
11:55:36|62242.
11:55:37|62242.01
11:55:38|62242.01
11:55:39|62242.
11:55:40|62242.01
11:55:41|62242.
11:55:42|62242.01
11:55:44|62242.
11:55:44|62240.25
11:55:46|62233.47
11:55:46|62233.48
11:55:48|62233.47
11:55:49|62233.47
11:55:50|62233.48
11:55:52|62233.47
11:55:53|62233.48
11:55:55|62233.47
11:55:56|62233.48
11:55:56|62233.48
11:55:57|62233.47
11:55:59|62233.47
11:56:00|62233.48
11:56:01|62233.47
11:56:02|62239.42
11:56:04|62245.91
11:56:05|62245.91
11:56:05|62245.92
11:56:07|62245.91
11:56:09|62245.92
11:56:09|62245.92
11:56:11|62238.04
11:56:11|62238.03
11:56:13|62238.03
11:56:13|62238.03
11:56:15|62238.04
11:56:15|62238.03
11:56:17|62233.77
11:56:17|62232.18
11:56:19|62232.15
11:56:20|62232.01
11:56:21|62232.
11:56:22|62232.
11:56:23|62232.01
11:56:24|62232.01
11:56:25|62232.
11:56:26|62232.
11:56:27|62232.01
11:56:28|62232.
11:56:29|62224.04
11:56:30|62224.
11:56:31|62224.01
11:56:32|62245.31
11:56:33|62249.35
11:56:34|62249.34
11:56:35|62248.35
11:56:36|62244.
11:56:38|62244.
11:56:39|62244.
11:56:40|62244.01
11:56:41|62247.43
11:56:42|62247.43
11:56:43|62247.43
11:56:44|62247.44
11:56:45|62249.34
11:56:46|62249.33
11:56:47|62249.34
11:56:49|62249.34
11:56:50|62249.34
11:56:51|62249.34
11:56:52|62249.34
11:56:53|62249.33
11:56:54|62249.34
11:56:55|62249.97
11:56:56|62250.13
11:56:57|62250.14
11:56:58|62250.14
11:56:59|62250.14
11:57:00|62250.95
11:57:02|62252.
11:57:02|62252.42
11:57:04|62253.74
11:57:05|62253.74
11:57:06|62253.74
11:57:07|62253.73
11:57:08|62253.74
11:57:08|62253.74
11:57:10|62253.74
11:57:11|62253.73
11:57:12|62253.74
11:57:13|62253.73
11:57:15|62253.74
11:57:16|62253.74
11:57:18|62253.74
11:57:19|62253.74
11:57:19|62255.04
11:57:21|62257.99
11:57:22|62258.
11:57:23|62258.
11:57:24|62262.12
11:57:25|62262.11
11:57:26|62262.12
11:57:27|62262.12
11:57:28|62262.12
11:57:29|62262.12
11:57:30|62262.12
11:57:31|62266.82
11:57:32|62266.96
11:57:34|62271.01
11:57:34|62271.01
11:57:35|62271.02
11:57:36|62271.01
11:57:37|62271.02
11:57:39|62271.02
11:57:40|62271.02
11:57:42|62271.02
11:57:42|62275.99
11:57:43|62276.11
11:57:44|62276.11
11:57:45|62277.72
11:57:47|62277.71
11:57:47|62277.71
11:57:48|62277.71
11:57:50|62277.71
11:57:50|62277.71
11:57:51|62277.71
11:57:52|62277.72
11:57:53|62277.71
11:57:55|62273.2
11:57:57|62270.02
11:57:58|62266.01
11:57:59|62266.01
11:58:01|62258.68
11:58:02|62258.68
11:58:03|62256.26
11:58:05|62256.27
11:58:06|62256.27
11:58:07|62258.67
11:58:07|62264.54
11:58:09|62264.54
11:58:09|62264.55
11:58:11|62269.66
11:58:12|62269.66
11:58:13|62269.67
11:58:14|62270.01
11:58:15|62270.
11:58:16|62270.
11:58:17|62270.01
11:58:18|62270.01
11:58:20|62274.12
11:58:20|62274.12
11:58:21|62274.12
11:58:22|62274.13
11:58:23|62274.13
11:58:25|62274.13
11:58:25|62274.13
11:58:27|62274.12
11:58:28|62274.13
11:58:29|62274.12
11:58:31|62274.12
11:58:31|62268.
11:58:32|62268.
11:58:34|62268.01
11:58:34|62268.01
11:58:35|62268.01
11:58:36|62266.9
11:58:38|62266.35
11:58:40|62266.35
11:58:41|62266.35
11:58:41|62266.35
11:58:42|62266.34
11:58:44|62266.35
11:58:45|62266.35
11:58:46|62266.34
11:58:47|62266.34
11:58:48|62266.35
11:58:49|62266.35
11:58:50|62266.34
11:58:51|62266.34
11:58:53|62266.34
11:58:53|62266.35
11:58:54|62266.35
11:58:56|62266.34
11:58:57|62266.35
11:58:59|62266.35
11:59:00|62266.35
11:59:01|62266.35
11:59:02|62266.34
11:59:03|62266.34
11:59:05|62266.35
11:59:06|62266.34
11:59:07|62266.35
11:59:08|62266.35
11:59:09|62266.35
11:59:11|62266.34
11:59:11|62266.35
11:59:13|62266.34
11:59:14|62266.34
11:59:14|62266.35
11:59:16|62266.35
11:59:16|62266.35
11:59:17|62266.34
11:59:19|62266.35
11:59:20|62270.
11:59:21|62270.
11:59:22|62269.99
11:59:23|62270.
11:59:24|62270.
11:59:25|62270.
11:59:26|62270.
11:59:27|62270.
11:59:28|62270.
11:59:30|62270.
11:59:30|62270.
11:59:31|62270.
11:59:32|62269.99
11:59:33|62270.
11:59:34|62269.99
11:59:36|62269.99
11:59:36|62270.
11:59:37|62269.99
11:59:39|62269.99
11:59:40|62271.86
11:59:41|62271.87
11:59:42|62271.87
11:59:43|62271.87
11:59:44|62271.87
11:59:45|62271.87
11:59:46|62271.87
11:59:47|62271.86
11:59:48|62271.87
11:59:50|62271.87
11:59:50|62270.01
11:59:52|62270.
11:59:52|62270.01
11:59:54|62268.6
11:59:55|62256.01
11:59:57|62256.01
11:59:59|62256.01
12:00:00|62256.
12:00:00|62250.01
12:00:02|62240.54
12:00:04|62233.5
12:00:04|62233.49
12:00:06|62233.5
12:00:07|62233.5
12:00:08|62233.49
12:00:10|62233.49
12:00:10|62233.5
12:00:11|62233.49
12:00:12|62233.5
12:00:13|62233.5
12:00:14|62233.49
12:00:15|62237.49
12:00:17|62237.49
12:00:17|62237.48
12:00:18|62237.48
12:00:20|62232.86
12:00:20|62233.11
12:00:21|62233.11
12:00:23|62233.77
12:00:24|62247.62
12:00:25|62256.
12:00:25|62255.21
12:00:26|62248.01
12:00:28|62247.86
12:00:29|62247.86
12:00:29|62247.86
12:00:31|62241.88
12:00:32|62238.19
12:00:32|62234.58
12:00:34|62234.59
12:00:35|62226.
12:00:36|62226.
12:00:37|62226.
12:00:38|62226.01
12:00:39|62226.
12:00:39|62222.98
12:00:41|62222.98
12:00:42|62222.99
12:00:43|62222.99
12:00:44|62222.99
12:00:45|62222.99
12:00:46|62222.99
12:00:47|62222.99
12:00:48|62222.98
12:00:50|62222.99
12:00:51|62222.99
12:00:52|62222.99
12:00:52|62222.99
12:00:54|62222.99
12:00:54|62222.98
12:00:55|62222.99
12:00:58|62222.98
12:00:58|62222.99
12:00:59|62222.98
12:01:01|62222.98
12:01:02|62222.98
12:01:03|62222.72
12:01:04|62222.72
12:01:05|62222.73
12:01:06|62222.73
12:01:07|62222.72
12:01:08|62222.73
12:01:09|62222.73
12:01:11|62222.72
12:01:11|62222.72
12:01:12|62222.73
12:01:13|62222.73
12:01:15|62222.73
12:01:16|62222.72
12:01:17|62222.73
12:01:18|62222.73
12:01:19|62222.73
12:01:21|62222.73
12:01:21|62222.73
12:01:23|62222.73
12:01:24|62222.72
12:01:25|62222.72
12:01:26|62220.83
12:01:27|62220.83
12:01:28|62220.83
12:01:29|62213.3
12:01:30|62213.3
12:01:32|62213.3
12:01:32|62213.3
12:01:33|62213.3
12:01:34|62217.57
12:01:36|62218.
12:01:37|62221.62
12:01:38|62222.
12:01:39|62222.
12:01:40|62222.
12:01:41|62222.
12:01:42|62222.
12:01:43|62221.99
12:01:45|62221.99
12:01:46|62221.99
12:01:46|62221.99
12:01:47|62222.
12:01:49|62221.99
12:01:49|62221.99
12:01:51|62221.99
12:01:52|62222.
12:01:52|62222.
12:01:53|62221.99
12:01:55|62221.99
12:01:55|62221.99
12:01:57|62222.
12:01:59|62222.
12:02:00|62222.
12:02:01|62219.41
12:02:03|62219.4
12:02:05|62219.23
12:02:07|62217.59
12:02:07|62217.38
12:02:08|62217.18
12:02:09|62216.76
12:02:10|62216.76
12:02:12|62216.52
12:02:13|62210.28
12:02:14|62210.02
12:02:15|62210.02
12:02:17|62210.02
12:02:17|62210.02
12:02:18|62210.02
12:02:20|62210.02
12:02:21|62210.02
12:02:22|62210.02
12:02:22|62209.71
12:02:24|62209.71
12:02:25|62209.71
12:02:26|62209.71
12:02:27|62209.7
12:02:28|62201.61
12:02:30|62197.14
12:02:30|62197.15
12:02:31|62209.7
12:02:32|62209.71
12:02:34|62209.7
12:02:35|62217.99
12:02:35|62217.99
12:02:36|62218.
12:02:38|62218.
12:02:39|62222.
12:02:40|62231.86
12:02:40|62231.85
12:02:42|62231.86
12:02:43|62235.95
12:02:43|62235.94
12:02:45|62235.95
12:02:46|62235.94
12:02:46|62235.94
12:02:47|62235.94
12:02:49|62235.95
12:02:50|62235.94
12:02:51|62235.94
12:02:52|62235.95
12:02:53|62235.95
12:02:54|62235.95
12:02:55|62235.95
12:02:56|62242.66
12:02:57|62246.85
12:02:58|62246.86
12:03:00|62246.85
12:03:01|62250.
12:03:01|62253.21
12:03:03|62253.73
12:03:05|62253.73
12:03:06|62253.73
12:03:06|62253.73
12:03:09|62260.
12:03:09|62259.99
12:03:10|62259.99
12:03:12|62255.65
12:03:13|62255.65
12:03:14|62255.66
12:03:15|62255.65
12:03:17|62259.69
12:03:18|62259.99
12:03:19|62260.
12:03:20|62259.99
12:03:21|62259.99
12:03:22|62274.
12:03:23|62278.26
12:03:24|62278.27
12:03:25|62284.48
12:03:27|62284.47
12:03:28|62287.65
12:03:29|62287.64
12:03:30|62287.65
12:03:31|62289.99
12:03:32|62302.01
12:03:33|62302.
12:03:34|62308.57
12:03:35|62308.57
12:03:35|62308.7
12:03:37|62309.99
12:03:38|62327.88
12:03:39|62327.88
12:03:41|62327.9
12:03:41|62327.9
12:03:42|62330.58
12:03:43|62330.59
12:03:44|62330.58
12:03:45|62330.59
12:03:46|62327.9
12:03:48|62327.9
12:03:48|62327.89
12:03:49|62327.9
12:03:51|62327.9
12:03:52|62327.9
12:03:53|62331.12
12:03:54|62331.11
12:03:55|62330.02
12:03:56|62327.89
12:03:58|62327.9
12:03:59|62327.9
12:04:00|62327.9
12:04:01|62324.47
12:04:04|62324.47
12:04:05|62310.01
12:04:06|62308.
12:04:07|62308.01
12:04:08|62308.01
12:04:09|62308.
12:04:11|62308.01
12:04:12|62311.53
12:04:13|62312.34
12:04:15|62313.12
12:04:16|62313.11
12:04:17|62314.73
12:04:18|62314.72
12:04:19|62314.73
12:04:20|62314.73
12:04:21|62321.31
12:04:22|62321.31
12:04:23|62321.31
12:04:24|62321.31
12:04:25|62321.31
12:04:27|62321.31
12:04:27|62321.3
12:04:28|62321.3
12:04:29|62321.31
12:04:30|62321.3
12:04:31|62321.3
12:04:32|62321.31
12:04:34|62321.31
12:04:34|62314.72
12:04:36|62310.
12:04:36|62306.
12:04:38|62306.
12:04:39|62306.
12:04:40|62306.
12:04:42|62305.99
12:04:43|62305.99
12:04:43|62305.99
12:04:45|62306.
12:04:45|62305.99
12:04:46|62305.99
12:04:47|62306.
12:04:48|62305.99
12:04:49|62306.
12:04:50|62305.99
12:04:51|62305.99
12:04:52|62305.99
12:04:53|62306.
12:04:54|62306.
12:04:55|62313.61
12:04:57|62313.61
12:04:57|62321.31
12:04:59|62321.3
12:04:59|62321.3
12:05:01|62321.3
12:05:03|62321.3
12:05:04|62321.31
12:05:05|62321.3
12:05:06|62321.31
12:05:07|62321.31
12:05:09|62321.31
12:05:10|62321.3
12:05:11|62323.68
12:05:12|62330.
12:05:14|62332.61
12:05:15|62332.6
12:05:15|62332.6
12:05:17|62332.61
12:05:17|62332.6
12:05:19|62332.61
12:05:19|62332.61
12:05:21|62332.6
12:05:23|62332.61
12:05:23|62332.61
12:05:24|62332.61
12:05:26|62332.6
12:05:26|62332.61
12:05:27|62332.61
12:05:29|62332.61
12:05:29|62332.61
12:05:30|62332.61
12:05:32|62332.6
12:05:32|62332.61
12:05:34|62332.61
12:05:34|62332.61
12:05:36|62332.61
12:05:37|62332.61
12:05:38|62332.61
12:05:39|62332.6
12:05:40|62332.61
12:05:41|62332.61
12:05:42|62332.61
12:05:43|62333.2
12:05:44|62333.19
12:05:45|62333.2
12:05:46|62333.2
12:05:47|62333.2
12:05:48|62333.19
12:05:49|62333.19
12:05:50|62332.61
12:05:51|62332.6
12:05:52|62328.01
12:05:53|62328.01
12:05:54|62328.
12:05:55|62328.
12:05:56|62328.
12:05:57|62328.01
12:05:58|62328.01
12:05:59|62328.
12:06:00|62328.
12:06:01|62328.
12:06:02|62328.
12:06:04|62328.01
12:06:05|62328.01
12:06:06|62328.
12:06:07|62328.01
12:06:08|62328.01
12:06:10|62322.04
12:06:11|62318.01
12:06:11|62318.01
12:06:13|62318.01
12:06:14|62318.01
12:06:15|62318.01
12:06:15|62318.
12:06:17|62318.
12:06:18|62318.
12:06:19|62318.01
12:06:20|62318.
12:06:21|62318.01
12:06:22|62318.
12:06:23|62318.
12:06:25|62318.01
12:06:26|62318.
12:06:27|62318.
12:06:27|62318.
12:06:29|62318.
12:06:30|62317.85
12:06:31|62317.85
12:06:32|62317.85
12:06:33|62317.85
12:06:34|62317.85
12:06:35|62317.86
12:06:36|62317.86
12:06:37|62317.86
12:06:38|62317.86
12:06:39|62317.86
12:06:40|62317.86
12:06:41|62310.73
12:06:42|62310.74
12:06:43|62310.74
12:06:44|62310.73
12:06:45|62310.73
12:06:47|62310.73
12:06:47|62309.91
12:06:49|62309.36
12:06:49|62309.36
12:06:50|62309.36
12:06:51|62309.36
12:06:52|62302.
12:06:54|62302.01
12:06:55|62302.
12:06:56|62300.19
12:06:58|62300.01
12:06:58|62300.01
12:06:59|62294.52
12:07:01|62294.
12:07:02|62294.
12:07:04|62294.
12:07:04|62294.
12:07:05|62294.
12:07:07|62302.
12:07:08|62302.01
12:07:09|62309.35
12:07:11|62309.36
12:07:12|62309.35
12:07:12|62309.36
12:07:15|62309.36
12:07:15|62309.35
12:07:17|62309.36
12:07:18|62309.36
12:07:19|62309.36
12:07:20|62309.35
12:07:21|62309.35
12:07:22|62309.35
12:07:23|62309.35
12:07:24|62309.36
12:07:25|62309.36
12:07:26|62309.35
12:07:27|62309.35
12:07:29|62309.36
12:07:29|62309.36
12:07:30|62309.36
12:07:31|62308.3
12:07:32|62298.57
12:07:33|62298.01
12:07:35|62298.01
12:07:35|62294.52
12:07:36|62290.
12:07:38|62288.26
12:07:39|62288.26
12:07:40|62288.26
12:07:41|62284.47
12:07:42|62284.47
12:07:43|62284.47
12:07:45|62284.48
12:07:45|62284.47
12:07:46|62284.47
12:07:47|62284.47
12:07:48|62284.48
12:07:49|62284.47
12:07:51|62284.47
12:07:52|62289.5
12:07:53|62289.5
12:07:54|62289.5
12:07:54|62288.04
12:07:55|62288.05
12:07:56|62288.04
12:07:58|62288.04
12:07:59|62288.04
12:08:00|62288.05
12:08:01|62288.04
12:08:02|62288.04
12:08:03|62288.05
12:08:05|62288.05
12:08:06|62288.05
12:08:07|62286.03
12:08:09|62282.37
12:08:10|62282.
12:08:12|62282.
12:08:13|62282.
12:08:14|62282.
12:08:15|62282.01
12:08:16|62282.01
12:08:17|62282.01
12:08:18|62282.
12:08:19|62282.
12:08:21|62282.01
12:08:21|62286.42
12:08:22|62294.01
12:08:23|62297.99
12:08:24|62297.98
12:08:25|62297.98
12:08:26|62297.98
12:08:27|62297.98
12:08:28|62297.99
12:08:29|62297.98
12:08:30|62297.99
12:08:32|62297.99
12:08:32|62297.99
12:08:34|62297.99
12:08:36|62300.
12:08:36|62299.99
12:08:38|62299.99
12:08:38|62300.
12:08:39|62300.
12:08:41|62300.
12:08:42|62300.
12:08:42|62299.99
12:08:43|62299.99
12:08:44|62299.99
12:08:45|62300.
12:08:47|62299.99
12:08:47|62299.99
12:08:49|62299.99
12:08:50|62299.99
12:08:50|62300.
12:08:51|62299.99
12:08:53|62300.
12:08:54|62300.
12:08:55|62300.
12:08:56|62299.99
12:08:57|62300.
12:08:58|62300.
12:09:00|62299.99
12:09:01|62299.99
12:09:01|62299.99
12:09:02|62300.
12:09:04|62300.
12:09:05|62300.
12:09:05|62299.99
12:09:06|62299.99
12:09:07|62300.
12:09:10|62300.
12:09:10|62299.99
12:09:12|62300.
12:09:12|62300.
12:09:14|62299.99
12:09:14|62300.
12:09:16|62299.99
12:09:16|62303.42
12:09:18|62303.42
12:09:18|62303.43
12:09:20|62303.43
12:09:21|62303.42
12:09:21|62303.42
12:09:23|62309.99
12:09:24|62310.
12:09:25|62310.36
12:09:26|62310.36
12:09:27|62310.36
12:09:28|62310.37
12:09:30|62310.36
12:09:31|62310.36
12:09:31|62310.36
12:09:32|62310.36
12:09:33|62310.37
12:09:34|62310.37
12:09:36|62310.37
12:09:37|62310.37
12:09:37|62310.37
12:09:39|62301.81
12:09:39|62301.01
12:09:40|62301.01
12:09:42|62301.02
12:09:42|62301.02
12:09:44|62301.02
12:09:44|62301.02
12:09:45|62301.02
12:09:47|62301.01
12:09:48|62301.01
12:09:50|62301.01
12:09:50|62301.02
12:09:51|62301.02
12:09:52|62301.01
12:09:53|62301.01
12:09:54|62301.01
12:09:55|62301.02
12:09:56|62301.01
12:09:57|62301.01
12:09:58|62301.02
12:09:59|62301.01
12:10:00|62301.02
12:10:02|62301.02
12:10:02|62301.01
12:10:03|62301.02
12:10:04|62301.02
12:10:06|62301.01
12:10:07|62301.02
12:10:08|62301.02
12:10:10|62301.02
12:10:11|62301.01
12:10:11|62301.01
12:10:13|62301.02
12:10:15|62301.01
12:10:16|62301.01
12:10:17|62301.02
12:10:18|62301.02
12:10:19|62301.01
12:10:20|62301.02
12:10:21|62301.02
12:10:22|62309.9
12:10:24|62302.62
12:10:25|62302.01
12:10:25|62302.
12:10:27|62302.01
12:10:27|62302.01
12:10:29|62302.
12:10:29|62302.
12:10:31|62302.
12:10:31|62302.
12:10:33|62286.01
12:10:34|62289.16
12:10:35|62295.16
12:10:36|62295.16
12:10:37|62305.99
12:10:38|62306.
12:10:39|62305.99
12:10:41|62305.99
12:10:42|62305.99
12:10:42|62305.99
12:10:43|62305.99
12:10:44|62306.
12:10:47|62305.99
12:10:48|62306.
12:10:49|62306.
12:10:50|62305.99
12:10:50|62306.
12:10:51|62305.99
12:10:52|62306.
12:10:53|62305.99
12:10:54|62306.
12:10:56|62305.99
12:10:56|62305.99
12:10:57|62305.99
12:10:59|62305.99
12:11:00|62305.99
12:11:01|62305.99
12:11:02|62306.
12:11:03|62306.
12:11:04|62308.68
12:11:05|62309.99
12:11:07|62314.38
12:11:09|62314.38
12:11:09|62314.39
12:11:11|62314.39
12:11:13|62314.38
12:11:13|62314.38
12:11:14|62314.39
12:11:16|62314.38
12:11:16|62312.01
12:11:17|62312.01
12:11:19|62312.01
12:11:20|62312.
12:11:22|62312.01
12:11:22|62312.01
12:11:23|62312.01
12:11:24|62315.22
12:11:26|62315.23
12:11:27|62315.22
12:11:28|62315.23
12:11:29|62315.23
12:11:30|62315.22
12:11:32|62315.22
12:11:33|62315.23
12:11:33|62315.23
12:11:35|62315.22
12:11:35|62315.22
12:11:36|62315.22
12:11:38|62315.22
12:11:38|62315.23
12:11:40|62315.22
12:11:41|62315.23
12:11:42|62315.22
12:11:43|62315.23
12:11:44|62315.23
12:11:45|62317.7
12:11:46|62317.7
12:11:47|62318.67
12:11:48|62318.68
12:11:49|62318.82
12:11:51|62318.99
12:11:51|62318.99
12:11:53|62319.85
12:11:53|62319.99
12:11:55|62320.44
12:11:56|62321.24
12:11:57|62321.24
12:11:57|62321.25
12:11:58|62321.25
12:12:00|62321.25
12:12:01|62321.25
12:12:01|62321.24
12:12:02|62321.24
12:12:04|62321.24
12:12:05|62321.24
12:12:06|62321.25
12:12:07|62321.24
12:12:09|62321.24
12:12:10|62321.25
12:12:11|62321.25
12:12:12|62318.01
12:12:13|62318.
12:12:15|62318.01
12:12:16|62318.01
12:12:17|62318.01
12:12:18|62318.01
12:12:19|62318.01
12:12:19|62318.
12:12:20|62318.01
12:12:22|62318.
12:12:23|62318.01
12:12:24|62318.01
12:12:25|62318.
12:12:27|62318.01
12:12:27|62318.
12:12:28|62318.
12:12:29|62318.01
12:12:30|62318.01
12:12:31|62318.
12:12:32|62318.01
12:12:33|62318.
12:12:34|62318.
12:12:36|62318.01
12:12:37|62318.01
12:12:38|62318.
12:12:38|62318.01
12:12:39|62318.01
12:12:40|62318.
12:12:41|62318.
12:12:43|62318.01
12:12:43|62318.01
12:12:44|62318.
12:12:45|62318.
12:12:46|62318.01
12:12:48|62318.
12:12:49|62318.
12:12:49|62318.
12:12:50|62318.01
12:12:51|62318.01
12:12:53|62318.
12:12:54|62318.01
12:12:55|62318.01
12:12:56|62318.
12:12:57|62318.
12:12:58|62318.
12:12:59|62318.
12:13:02|62318.
12:13:02|62318.
12:13:04|62318.01
12:13:05|62318.01
12:13:06|62318.
12:13:07|62318.01
12:13:08|62318.
12:13:10|62318.01
12:13:10|62329.18
12:13:13|62329.18
12:13:13|62329.18
12:13:15|62329.03
12:13:16|62329.03
12:13:17|62329.03
12:13:18|62329.03
12:13:19|62329.04
12:13:20|62329.04
12:13:21|62329.04
12:13:22|62329.03
12:13:23|62329.04
12:13:24|62329.04
12:13:26|62329.04
12:13:27|62329.04
12:13:28|62329.03
12:13:29|62329.03
12:13:30|62329.04
12:13:31|62329.04
12:13:33|62329.03
12:13:34|62329.03
12:13:35|62329.04
12:13:36|62329.04
12:13:38|62329.03
12:13:38|62329.04
12:13:39|62329.04
12:13:40|62329.03
12:13:41|62329.03
12:13:42|62329.04
12:13:43|62329.03
12:13:44|62329.03
12:13:45|62329.04
12:13:46|62329.03
12:13:48|62329.04
12:13:48|62329.04
12:13:50|62329.03
12:13:50|62329.04
12:13:51|62329.03
12:13:52|62329.03
12:13:53|62329.03
12:13:55|62329.03
12:13:55|62331.08
12:13:57|62331.09
12:13:57|62331.1
12:13:58|62331.09
12:13:59|62331.09
12:14:00|62331.1
12:14:02|62331.1
12:14:02|62331.1
12:14:03|62331.09
12:14:05|62331.09
12:14:06|62331.09
12:14:07|62331.09
12:14:08|62331.09
12:14:09|62331.09
12:14:11|62331.1
12:14:12|62331.1
12:14:14|62331.1
12:14:15|62331.09
12:14:16|62331.1
12:14:17|62331.1
12:14:19|62331.1
12:14:20|62331.09
12:14:21|62331.1
12:14:22|62331.1
12:14:23|62331.09
12:14:24|62331.09
12:14:25|62331.1
12:14:26|62331.1
12:14:27|62331.1
12:14:28|62326.92
12:14:30|62326.34
12:14:31|62326.34
12:14:31|62326.35
12:14:33|62326.35
12:14:34|62326.35
12:14:35|62326.34
12:14:35|62326.35
12:14:37|62326.35
12:14:38|62326.35
12:14:38|62326.34
12:14:40|62326.34
12:14:41|62326.5
12:14:42|62331.1
12:14:43|62339.3
12:14:44|62339.31
12:14:45|62339.3
12:14:47|62339.3
12:14:47|62339.3
12:14:48|62339.31
12:14:49|62339.3
12:14:50|62339.3
12:14:51|62339.3
12:14:53|62339.3
12:14:53|62339.3
12:14:54|62339.31
12:14:55|62339.3
12:14:56|62339.31
12:14:58|62339.3
12:14:59|62339.31
12:15:00|62339.31
12:15:01|62339.3
12:15:02|62339.31
12:15:02|62339.31
12:15:04|62339.31
12:15:05|62339.3
12:15:06|62339.3
12:15:07|62321.98
12:15:07|62321.98
12:15:09|62320.
12:15:09|62320.01
12:15:11|62320.
12:15:12|62318.01
12:15:13|62318.
12:15:14|62318.01
12:15:15|62318.01
12:15:16|62318.01
12:15:18|62320.
12:15:19|62329.99
12:15:20|62329.99
12:15:21|62330.
12:15:22|62330.
12:15:23|62326.88
12:15:24|62326.88
12:15:25|62326.89
12:15:26|62326.88
12:15:27|62326.88
12:15:29|62322.45
12:15:30|62321.25
12:15:31|62319.17
12:15:31|62319.06
12:15:32|62316.21
12:15:34|62316.22
12:15:34|62316.21
12:15:36|62316.21
12:15:37|62316.21
12:15:38|62316.21
12:15:38|62316.21
12:15:40|62316.21
12:15:41|62322.44
12:15:42|62322.44
12:15:43|62322.43
12:15:44|62322.43
12:15:46|62322.43
12:15:47|62322.44
12:15:47|62322.44
12:15:49|62322.44
12:15:50|62322.44
12:15:51|62322.44
12:15:52|62326.89
12:15:53|62326.88
12:15:54|62326.89
12:15:55|62326.89
12:15:56|62326.88
12:15:57|62329.98
12:15:58|62329.99
12:16:00|62329.98
12:16:00|62329.98
12:16:02|62339.31
12:16:03|62339.31
12:16:03|62339.31
12:16:05|62339.31
12:16:05|62339.31
12:16:06|62339.3
12:16:08|62340.02
12:16:10|62345.71
12:16:10|62360.
12:16:11|62365.59
12:16:12|62369.57
12:16:13|62376.72
12:16:14|62374.
12:16:15|62374.01
12:16:17|62374.
12:16:17|62368.23
12:16:19|62368.
12:16:19|62376.
12:16:21|62387.64
12:16:22|62388.42
12:16:22|62388.42
12:16:24|62385.1
12:16:24|62385.1
12:16:26|62378.76
12:16:27|62378.76
12:16:29|62378.77
12:16:30|62378.76
12:16:31|62378.77
12:16:31|62378.76
12:16:32|62378.76
12:16:34|62378.76
12:16:35|62378.76
12:16:36|62378.77
12:16:37|62378.77
12:16:38|62378.01
12:16:39|62378.01
12:16:40|62378.01
12:16:41|62378.01
12:16:42|62378.01
12:16:43|62378.01
12:16:44|62378.
12:16:45|62378.
12:16:46|62378.
12:16:47|62378.
12:16:48|62378.
12:16:49|62378.
12:16:50|62378.01
12:16:52|62378.01
12:16:52|62378.
12:16:53|62378.01
12:16:55|62378.
12:16:56|62378.
12:16:57|62378.
12:16:58|62378.
12:16:59|62378.01
12:17:00|62378.01
12:17:01|62378.
12:17:02|62378.01
12:17:04|62378.
12:17:04|62378.
12:17:05|62370.66
12:17:06|62370.01
12:17:07|62370.
12:17:08|62370.
12:17:10|62370.
12:17:11|62370.
12:17:12|62368.
12:17:13|62366.
12:17:15|62365.69
12:17:16|62365.68
12:17:17|62365.69
12:17:18|62365.69
12:17:20|62365.69
12:17:20|62365.69
12:17:21|62365.69
12:17:22|62365.68
12:17:24|62365.69
12:17:24|62365.69
12:17:26|62365.69
12:17:28|62365.68
12:17:29|62362.56
12:17:30|62360.
12:17:30|62360.01
12:17:32|62360.
12:17:33|62360.01
12:17:34|62360.01
12:17:35|62360.01
12:17:36|62360.
12:17:38|62360.
12:17:38|62360.01
12:17:40|62360.
12:17:41|62360.01
12:17:42|62360.01
12:17:42|62360.
12:17:44|62360.
12:17:45|62360.
12:17:46|62360.
12:17:47|62360.01
12:17:48|62360.
12:17:49|62360.01
12:17:50|62360.
12:17:51|62360.
12:17:52|62360.
12:17:53|62360.
12:17:54|62360.
12:17:55|62360.
12:17:56|62360.
12:17:57|62360.
12:17:58|62360.
12:17:59|62360.
12:18:00|62360.01
12:18:01|62360.
12:18:02|62360.01
12:18:03|62360.01
12:18:04|62360.01
12:18:05|62360.
12:18:06|62360.01
12:18:07|62360.01
12:18:08|62360.01
12:18:09|62360.01
12:18:10|62362.3
12:18:11|62362.55
12:18:12|62362.56
12:18:14|62362.56
12:18:15|62362.56
12:18:17|62362.55
12:18:19|62362.56
12:18:19|62362.56
12:18:20|62362.56
12:18:22|62362.55
12:18:23|62362.56
12:18:24|62362.55
12:18:26|62360.13
12:18:26|62360.
12:18:28|62360.
12:18:28|62357.21
12:18:30|62357.2
12:18:31|62355.01
12:18:32|62355.
12:18:33|62353.67
12:18:34|62353.68
12:18:36|62353.67
12:18:37|62345.97
12:18:37|62339.43
12:18:39|62335.02
12:18:40|62331.98
12:18:42|62331.09
12:18:43|62322.78
12:18:44|62322.44
12:18:45|62322.44
12:18:46|62322.43
12:18:47|62322.43
12:18:49|62320.44
12:18:50|62320.01
12:18:51|62320.
12:18:52|62320.
12:18:53|62320.
12:18:54|62320.
12:18:55|62320.
12:18:56|62320.
12:18:58|62320.01
12:18:58|62320.01
12:18:59|62320.
12:19:00|62320.
12:19:01|62320.
12:19:03|62320.
12:19:03|62311.07
12:19:05|62311.08
12:19:05|62306.28
12:19:07|62303.43
12:19:07|62303.42
12:19:09|62300.19
12:19:10|62300.01
12:19:11|62300.01
12:19:12|62290.01
12:19:13|62290.01
12:19:13|62282.63
12:19:16|62282.63
12:19:17|62282.64
12:19:18|62282.63
12:19:20|62282.63
12:19:21|62282.63
12:19:21|62282.63
12:19:23|62282.63
12:19:24|62282.63
12:19:24|62282.63
12:19:26|62282.64
12:19:26|62282.64
12:19:28|62282.64
12:19:28|62282.64
12:19:30|62282.63
12:19:31|62282.63
12:19:31|62282.63
12:19:33|62282.63
12:19:34|62282.63
12:19:35|62282.63
12:19:35|62282.63
12:19:37|62282.63
12:19:38|62282.63
12:19:39|62282.63
12:19:40|62282.63
12:19:42|62282.64
12:19:43|62282.63
12:19:43|62282.64
12:19:44|62289.99
12:19:46|62290.
12:19:47|62290.01
12:19:48|62290.01
12:19:49|62290.
12:19:50|62290.
12:19:52|62290.
12:19:52|62290.
12:19:54|62285.61
12:19:54|62285.11
12:19:55|62285.12
12:19:57|62285.12
12:19:59|62289.55
12:19:59|62289.54
12:20:00|62289.54
12:20:01|62289.99
12:20:03|62290.
12:20:03|62301.81
12:20:04|62305.99
12:20:05|62307.99
12:20:06|62313.99
12:20:07|62313.99
12:20:08|62313.99
12:20:09|62310.72
12:20:10|62302.62
12:20:11|62298.57
12:20:12|62292.48
12:20:14|62292.49
12:20:15|62292.49
12:20:17|62293.71
12:20:17|62305.05
12:20:19|62306.86
12:20:20|62314.77
12:20:21|62318.
12:20:23|62323.83
12:20:25|62323.82
12:20:26|62323.82
12:20:27|62323.82
12:20:28|62323.83
12:20:29|62323.83
12:20:30|62323.83
12:20:30|62323.82
12:20:32|62326.
12:20:32|62325.99
12:20:34|62323.68
12:20:35|62323.
12:20:36|62323.
12:20:37|62323.
12:20:38|62323.
12:20:39|62323.
12:20:40|62323.
12:20:41|62323.
12:20:42|62323.01
12:20:43|62323.01
12:20:44|62323.
12:20:45|62323.01
12:20:47|62323.01
12:20:48|62323.01
12:20:48|62323.01
12:20:50|62323.01
12:20:51|62323.
12:20:52|62323.
12:20:53|62323.01
12:20:54|62323.
12:20:55|62323.
12:20:56|62323.
12:20:57|62323.
12:20:58|62323.
12:20:59|62323.
12:21:00|62323.
12:21:01|62323.
12:21:03|62323.
12:21:03|62323.
12:21:05|62323.01
12:21:06|62323.
12:21:07|62323.
12:21:08|62323.01
12:21:09|62323.
12:21:10|62323.01
12:21:11|62323.
12:21:12|62323.01
12:21:13|62323.
12:21:14|62320.
12:21:15|62316.39
12:21:16|62316.39
12:21:18|62316.4
12:21:19|62317.2
12:21:20|62326.11
12:21:21|62326.43
12:21:22|62331.1
12:21:24|62331.09
12:21:25|62331.09
12:21:26|62336.26
12:21:26|62338.
12:21:27|62338.
12:21:28|62337.99
12:21:30|62337.99
12:21:30|62337.99
12:21:32|62337.99
12:21:32|62337.99
12:21:34|62336.64
12:21:35|62331.1
12:21:36|62331.11
12:21:37|62331.1
12:21:39|62331.1
12:21:39|62331.11
12:21:41|62331.1
12:21:41|62331.11
12:21:43|62331.11
12:21:44|62331.1
12:21:46|62339.99
12:21:46|62340.
12:21:47|62344.95
12:21:48|62344.95
12:21:50|62344.95
12:21:50|62344.95
12:21:52|62344.96
12:21:53|62345.97
12:21:54|62345.98
12:21:56|62361.99
12:21:56|62361.99
12:21:58|62361.99
12:21:58|62361.99
12:21:59|62361.99
12:22:01|62361.99
12:22:01|62361.99
12:22:02|62362.
12:22:04|62362.
12:22:05|62362.
12:22:05|62362.
12:22:06|62361.99
12:22:08|62361.99
12:22:10|62362.
12:22:11|62376.3
12:22:11|62376.3
12:22:12|62376.3
12:22:13|62376.31
12:22:14|62376.3
12:22:16|62376.3
12:22:17|62376.3
12:22:19|62376.3
12:22:20|62376.3
12:22:21|62376.31
12:22:23|62376.31
12:22:23|62376.3
12:22:25|62376.3
12:22:26|62376.3
12:22:27|62376.3
12:22:28|62376.31
12:22:29|62376.3
12:22:30|62372.28
12:22:31|62370.
12:22:32|62370.
12:22:34|62370.01
12:22:34|62370.01
12:22:35|62370.
12:22:36|62370.01
12:22:37|62370.01
12:22:39|62370.01
12:22:39|62370.
12:22:41|62370.
12:22:42|62370.01
12:22:43|62370.01
12:22:44|62370.01
12:22:45|62370.01
12:22:46|62370.01
12:22:47|62370.
12:22:48|62370.01
12:22:49|62370.
12:22:51|62370.
12:22:52|62370.
12:22:52|62370.
12:22:54|62370.01
12:22:55|62370.
12:22:56|62370.01
12:22:58|62370.
12:22:59|62370.
12:23:00|62370.
12:23:00|62370.01
12:23:01|62370.01
12:23:03|62370.
12:23:03|62370.
12:23:04|62370.
12:23:06|62370.
12:23:07|62370.01
12:23:08|62370.
12:23:09|62370.
12:23:10|62370.
12:23:11|62370.
12:23:12|62370.01
12:23:13|62370.01
12:23:14|62370.
12:23:15|62370.
12:23:16|62370.01
12:23:17|62370.
12:23:18|62370.
12:23:20|62370.01
12:23:21|62365.8
12:23:22|62362.92
12:23:24|62360.13
12:23:24|62360.01
12:23:26|62360.01
12:23:27|62360.
12:23:28|62360.
12:23:28|62359.99
12:23:30|62359.99
12:23:31|62360.
12:23:33|62359.99
12:23:34|62360.
12:23:35|62360.
12:23:35|62359.99
12:23:37|62359.99
12:23:38|62359.99
12:23:40|62360.
12:23:40|62359.99
12:23:42|62359.99
12:23:42|62359.99
12:23:43|62359.99
12:23:45|62359.99
12:23:45|62359.99
12:23:47|62359.99
12:23:48|62359.99
12:23:49|62348.
12:23:50|62347.99
12:23:52|62344.
12:23:52|62344.
12:23:53|62344.
12:23:54|62344.01
12:23:56|62344.01
12:23:57|62344.01
12:23:59|62344.
12:23:59|62344.01
12:24:01|62344.
12:24:02|62344.
12:24:03|62344.
12:24:04|62344.
12:24:05|62344.
12:24:06|62344.
12:24:07|62350.
12:24:08|62355.27
12:24:10|62360.
12:24:10|62360.
12:24:11|62360.
12:24:12|62360.
12:24:13|62359.99
12:24:14|62359.99
12:24:15|62360.
12:24:16|62359.99
12:24:17|62359.99
12:24:18|62360.
12:24:19|62359.99
12:24:21|62360.
12:24:22|62360.
12:24:24|62360.
12:24:26|62360.
12:24:27|62359.99
12:24:28|62359.99
12:24:28|62360.
12:24:30|62360.
12:24:31|62360.
12:24:32|62360.
12:24:33|62360.
12:24:34|62359.99
12:24:36|62360.
12:24:37|62360.
12:24:37|62359.99
12:24:38|62359.99
12:24:40|62360.
12:24:40|62360.
12:24:41|62360.
12:24:43|62360.
12:24:43|62360.
12:24:45|62360.
12:24:46|62359.99
12:24:47|62360.
12:24:48|62359.99
12:24:49|62359.99
12:24:51|62359.99
12:24:51|62360.
12:24:53|62360.
12:24:54|62360.
12:24:55|62359.99
12:24:56|62359.99
12:24:57|62359.99
12:24:58|62359.99
12:24:59|62360.
12:25:00|62359.99
12:25:01|62359.99
12:25:03|62360.
12:25:04|62359.99
12:25:05|62359.99
12:25:06|62359.99
12:25:07|62360.
12:25:07|62370.
12:25:09|62376.72
12:25:09|62376.71
12:25:11|62379.99
12:25:12|62379.99
12:25:13|62379.99
12:25:14|62379.99
12:25:16|62379.99
12:25:16|62379.99
12:25:17|62379.99
12:25:18|62379.99
12:25:19|62379.99
12:25:21|62379.99
12:25:22|62379.99
12:25:24|62370.01
12:25:24|62368.
12:25:26|62368.
12:25:27|62368.01
12:25:27|62366.01
12:25:28|62366.01
12:25:29|62366.
12:25:31|62366.01
12:25:31|62366.01
12:25:32|62366.
12:25:33|62366.01
12:25:35|62366.01
12:25:36|62366.01
12:25:38|62366.
12:25:39|62366.01
12:25:39|62366.
12:25:40|62366.
12:25:42|62366.01
12:25:42|62366.
12:25:44|62366.01
12:25:44|62366.01
12:25:45|62366.01
12:25:46|62366.01
12:25:48|62366.01
12:25:49|62366.01
12:25:50|62366.01
12:25:51|62366.
12:25:52|62366.01
12:25:52|62366.01
12:25:54|62366.
12:25:55|62366.
12:25:56|62366.01
12:25:57|62366.
12:25:58|62366.
12:25:59|62366.01
12:26:00|62366.01
12:26:02|62366.01
12:26:03|62366.01
12:26:03|62366.
12:26:05|62366.01
12:26:05|62360.13
12:26:07|62358.86
12:26:08|62358.86
12:26:09|62358.87
12:26:10|62358.86
12:26:11|62373.99
12:26:12|62373.98
12:26:13|62373.98
12:26:14|62373.98
12:26:15|62373.99
12:26:17|62373.98
12:26:18|62373.99
12:26:19|62373.99
12:26:20|62373.99
12:26:20|62373.99
12:26:21|62373.99
12:26:22|62373.99
12:26:24|62373.99
12:26:26|62373.99
12:26:27|62373.98
12:26:27|62373.99
12:26:28|62373.99
12:26:30|62373.99
12:26:32|62376.68
12:26:32|62376.68
12:26:34|62376.68
12:26:34|62376.68
12:26:36|62376.68
12:26:37|62376.69
12:26:37|62376.69
12:26:38|62376.69
12:26:39|62376.69
12:26:40|62376.68
12:26:42|62376.68
12:26:43|62376.68
12:26:43|62376.68
12:26:45|62376.69
12:26:46|62376.69
12:26:47|62376.69
12:26:48|62376.69
12:26:49|62376.68
12:26:50|62376.69
12:26:51|62376.69
12:26:52|62376.68
12:26:53|62376.68
12:26:55|62376.69
12:26:55|62376.68
12:26:56|62376.68
12:26:57|62371.47
12:26:58|62371.47
12:26:59|62371.48
12:27:00|62371.47
12:27:01|62371.48
12:27:02|62371.48
12:27:04|62371.47
12:27:04|62371.48
12:27:06|62371.48
12:27:06|62371.48
12:27:08|62371.47
12:27:08|62371.48
12:27:09|62371.47
12:27:10|62371.48
12:27:12|62371.48
12:27:12|62371.47
12:27:13|62371.47
12:27:14|62371.47
12:27:15|62371.48
12:27:16|62371.47
12:27:18|62371.47
12:27:19|62371.48
12:27:20|62371.48
12:27:21|62371.47
12:27:21|62371.48
12:27:23|62371.47
12:27:24|62371.47
12:27:25|62371.47
12:27:26|62371.48
12:27:27|62371.48
12:27:28|62371.48
12:27:30|62371.47
12:27:31|62371.48
12:27:32|62371.47
12:27:33|62371.48
12:27:35|62371.48
12:27:35|62371.48
12:27:37|62371.48
12:27:37|62371.47
12:27:39|62371.48
12:27:39|62371.48
12:27:42|62371.48
12:27:42|62371.47
12:27:44|62371.47
12:27:45|62371.47
12:27:46|62371.47
12:27:46|62371.48
12:27:47|62371.47
12:27:49|62371.48
12:27:50|62371.48
12:27:52|62371.48
12:27:53|62371.47
12:27:53|62371.48
12:27:54|62371.47
12:27:55|62371.47
12:27:56|62371.48
12:27:58|62371.47
12:27:59|62371.47
12:28:00|62371.47
12:28:00|62371.48
12:28:01|62371.48
12:28:02|62371.48
12:28:04|62371.47
12:28:04|62371.47
12:28:06|62371.48
12:28:07|62371.48
12:28:07|62371.48
12:28:09|62371.47
12:28:10|62366.
12:28:11|62366.
12:28:12|62366.01
12:28:13|62366.
12:28:14|62366.
12:28:15|62366.
12:28:16|62360.01
12:28:17|62354.46
12:28:19|62354.01
12:28:19|62354.01
12:28:20|62354.01
12:28:21|62354.01
12:28:23|62354.02
12:28:23|62354.02
12:28:25|62354.02
12:28:26|62354.01
12:28:28|62354.02
12:28:29|62354.01
12:28:30|62354.01
12:28:32|62354.02
12:28:32|62354.01
12:28:34|62354.01
12:28:35|62354.02
12:28:36|62354.02
12:28:37|62354.88
12:28:39|62358.47
12:28:39|62358.47
12:28:40|62358.47
12:28:42|62352.03
12:28:43|62352.
12:28:44|62352.01
12:28:45|62352.
12:28:46|62352.01
12:28:48|62352.01
12:28:48|62352.01
12:28:49|62352.01
12:28:50|62352.
12:28:51|62352.01
12:28:52|62352.01
12:28:54|62352.01
12:28:55|62352.
12:28:56|62352.
12:28:57|62352.
12:28:58|62352.
12:28:59|62352.01
12:29:00|62352.01
12:29:01|62352.01
12:29:02|62352.01
12:29:03|62352.01
12:29:04|62352.
12:29:06|62352.
12:29:08|62352.
12:29:10|62352.01
12:29:11|62342.32
12:29:13|62342.31
12:29:13|62342.31
12:29:14|62342.31
12:29:15|62342.31
12:29:16|62342.32
12:29:18|62342.31
12:29:19|62336.02
12:29:20|62336.01
12:29:21|62336.
12:29:22|62336.01
12:29:24|62336.01
12:29:25|62336.
12:29:27|62336.01
12:29:29|62336.01
12:29:31|62336.
12:29:32|62336.
12:29:33|62336.
12:29:34|62336.
12:29:35|62336.01
12:29:36|62336.01
12:29:37|62336.01
12:29:39|62336.01
12:29:40|62336.01
12:29:42|62337.45
12:29:43|62338.
12:29:44|62337.99
12:29:45|62332.59
12:29:46|62332.6
12:29:47|62332.59
12:29:49|62332.59
12:29:49|62332.6
12:29:51|62332.6
12:29:52|62343.78
12:29:52|62334.21
12:29:54|62334.01
12:29:54|62334.01
12:29:55|62334.01
12:29:56|62334.01
12:29:58|62334.01
12:29:58|62334.
12:29:59|62334.01
12:30:00|62334.01
12:30:02|62332.01
12:30:02|62332.01
12:30:03|62323.69
12:30:04|62323.69
12:30:05|62323.69
12:30:07|62323.69
12:30:08|62320.02
12:30:09|62306.
12:30:09|62306.01
12:30:11|62306.01
12:30:11|62302.01
12:30:13|62302.
12:30:14|62302.
12:30:15|62302.01
12:30:16|62302.
12:30:17|62302.01
12:30:18|62302.
12:30:19|62302.
12:30:20|62302.01
12:30:21|62302.
12:30:22|62302.
12:30:24|62302.
12:30:24|62302.01
12:30:25|62300.01
12:30:27|62300.
12:30:28|62300.
12:30:29|62300.01
12:30:31|62300.
12:30:32|62300.01
12:30:33|62300.01
12:30:33|62300.01
12:30:34|62300.01
12:30:36|62300.01
12:30:38|62300.
12:30:38|62300.
12:30:39|62300.01
12:30:40|62300.
12:30:42|62293.69
12:30:42|62290.01
12:30:43|62293.43
12:30:45|62293.43
12:30:46|62293.43
12:30:47|62293.43
12:30:48|62293.43
12:30:49|62293.42
12:30:50|62293.42
12:30:51|62293.43
12:30:52|62293.42
12:30:53|62293.42
12:30:54|62293.43
12:30:55|62293.43
12:30:56|62293.43
12:30:57|62293.42
12:30:58|62293.42
12:30:59|62293.42
12:31:00|62293.42
12:31:01|62293.42
12:31:02|62293.43
12:31:03|62293.42
12:31:04|62290.73
12:31:06|62284.48
12:31:06|62284.48
12:31:07|62284.48
12:31:08|62282.84
12:31:10|62282.01
12:31:11|62282.02
12:31:11|62278.32
12:31:12|62278.32
12:31:13|62278.32
12:31:14|62273.04
12:31:16|62273.05
12:31:17|62265.37
12:31:18|62265.37
12:31:19|62265.36
12:31:20|62265.37
12:31:21|62265.36
12:31:22|62261.31
12:31:23|62260.62
12:31:24|62260.61
12:31:25|62260.61
12:31:26|62271.73
12:31:27|62275.57
12:31:29|62283.99
12:31:31|62283.99
12:31:32|62284.
12:31:33|62284.
12:31:34|62284.
12:31:35|62283.99
12:31:36|62284.
12:31:37|62284.
12:31:39|62284.
12:31:39|62275.51
12:31:41|62274.27
12:31:42|62274.14
12:31:43|62274.14
12:31:45|62277.51
12:31:46|62279.99
12:31:46|62279.99
12:31:48|62279.98
12:31:48|62279.99
12:31:50|62279.98
12:31:51|62279.99
12:31:52|62279.98
12:31:53|62279.98
12:31:54|62276.01
12:31:55|62274.27
12:31:56|62274.27
12:31:57|62274.26
12:31:58|62274.27
12:32:00|62274.26
12:32:00|62274.26
12:32:01|62274.26
12:32:02|62274.26
12:32:03|62273.06
12:32:05|62273.05
12:32:05|62273.06
12:32:07|62273.05
12:32:07|62268.18
12:32:09|62268.18
12:32:10|62268.18
12:32:11|62274.26
12:32:12|62276.7
12:32:14|62272.
12:32:15|62272.
12:32:16|62272.01
12:32:17|62272.01
12:32:18|62272.01
12:32:19|62272.01
12:32:19|62278.77
12:32:20|62278.78
12:32:22|62278.77
12:32:23|62278.77
12:32:24|62278.78
12:32:25|62278.78
12:32:26|62278.78
12:32:27|62278.78
12:32:29|62278.77
12:32:31|62278.78
12:32:31|62278.77
12:32:32|62278.77
12:32:34|62278.78
12:32:34|62278.78
12:32:36|62278.78
12:32:37|62278.77
12:32:38|62268.
12:32:39|62268.
12:32:40|62268.
12:32:41|62264.
12:32:42|62253.96
12:32:43|62253.74
12:32:44|62253.73
12:32:46|62253.73
12:32:46|62253.95
12:32:48|62253.96
12:32:49|62253.96
12:32:49|62253.95
12:32:50|62253.95
12:32:51|62253.96
12:32:53|62253.96
12:32:53|62253.73
12:32:56|62250.01
12:32:57|62250.
12:32:59|62264.
12:32:59|62263.99
12:33:01|62263.99
12:33:02|62271.92
12:33:02|62271.91
12:33:04|62271.92
12:33:04|62271.92
12:33:05|62271.92
12:33:08|62278.4
12:33:09|62279.36
12:33:09|62279.36
12:33:11|62279.36
12:33:11|62279.36
12:33:13|62279.35
12:33:14|62279.35
12:33:15|62279.36
12:33:17|62266.17
12:33:17|62264.
12:33:19|62264.01
12:33:20|62264.
12:33:21|62264.
12:33:21|62264.
12:33:23|62264.
12:33:23|62263.99
12:33:25|62263.99
12:33:26|62258.
12:33:27|62254.01
12:33:27|62254.01
12:33:30|62252.4
12:33:31|62250.12
12:33:33|62250.1
12:33:34|62238.01
12:33:35|62222.
12:33:36|62220.71
12:33:38|62220.71
12:33:38|62220.71
12:33:39|62220.72
12:33:41|62220.
12:33:42|62210.01
12:33:42|62196.3
12:33:44|62140.15
12:33:45|62146.
12:33:46|62125.9
12:33:48|62109.19
12:33:49|62071.94
12:33:49|62049.
12:33:51|62074.
12:33:52|62085.99
12:33:53|62074.13
12:33:54|62092.57
12:33:56|62095.66
12:33:57|62096.82
12:33:58|62097.22
12:33:59|62100.
12:34:00|62106.01
12:34:01|62106.01
12:34:02|62113.34
12:34:03|62125.75
12:34:04|62125.76
12:34:05|62123.42
12:34:06|62123.43
12:34:07|62130.75
12:34:08|62126.09
12:34:10|62124.33
12:34:11|62102.
12:34:12|62109.84
12:34:13|62121.18
12:34:14|62118.1
12:34:15|62119.99
12:34:17|62121.06
12:34:17|62123.3
12:34:19|62123.3
12:34:20|62125.19
12:34:20|62125.19
12:34:22|62125.2
12:34:23|62125.2
12:34:24|62125.19
12:34:24|62125.19
12:34:26|62138.
12:34:27|62145.32
12:34:27|62151.96
12:34:30|62153.99
12:34:32|62163.97
12:34:33|62148.06
12:34:34|62144.96
12:34:36|62142.01
12:34:37|62134.13
12:34:39|62133.98
12:34:40|62133.99
12:34:40|62134.95
12:34:41|62145.48
12:34:43|62151.95
12:34:44|62148.01
12:34:45|62148.02
12:34:45|62159.21
12:34:46|62159.2
12:34:48|62159.2
12:34:49|62159.2
12:34:51|62150.
12:34:51|62150.
12:34:53|62156.
12:34:54|62160.06
12:34:55|62160.05
12:34:56|62160.06
12:34:57|62160.05
12:34:58|62160.05
12:34:59|62160.06
12:35:00|62160.05
12:35:01|62145.99
12:35:03|62146.
12:35:03|62136.57
12:35:04|62136.57
12:35:06|62136.57
12:35:07|62136.57
12:35:08|62136.58
12:35:09|62126.08
12:35:10|62124.42
12:35:11|62120.
12:35:12|62120.01
12:35:13|62112.27
12:35:14|62111.46
12:35:15|62106.
12:35:16|62109.83
12:35:17|62109.83
12:35:19|62105.99
12:35:19|62105.99
12:35:21|62110.
12:35:21|62110.
12:35:23|62112.28
12:35:23|62114.69
12:35:25|62124.42
12:35:25|62127.66
12:35:26|62129.17
12:35:27|62129.18
12:35:28|62138.19
12:35:29|62143.05
12:35:30|62143.05
12:35:31|62126.85
12:35:33|62114.01
12:35:35|62114.01
12:35:35|62114.
12:35:38|62129.99
12:35:39|62129.99
12:35:39|62129.98
12:35:41|62129.99
12:35:41|62139.77
12:35:42|62141.43
12:35:44|62142.
12:35:45|62142.24
12:35:46|62153.58
12:35:47|62154.02
12:35:48|62154.02
12:35:48|62154.02
12:35:50|62159.25
12:35:51|62159.99
12:35:52|62159.99
12:35:53|62167.01
12:35:54|62167.27
12:35:55|62174.
12:35:56|62173.99
12:35:58|62172.21
12:35:58|62172.21
12:35:59|62172.21
12:36:00|62167.26
12:36:02|62158.01
12:36:04|62158.
12:36:05|62150.34
12:36:06|62150.15
12:36:06|62148.72
12:36:08|62146.
12:36:09|62146.
12:36:10|62146.01
12:36:11|62146.
12:36:12|62146.01
12:36:13|62146.01
12:36:14|62146.01
12:36:15|62155.99
12:36:16|62153.58
12:36:17|62150.
12:36:18|62150.
12:36:19|62150.
12:36:20|62155.87
12:36:21|62140.38
12:36:22|62140.
12:36:23|62140.
12:36:24|62140.
12:36:25|62140.
12:36:26|62140.
12:36:28|62132.
12:36:28|62135.75
12:36:29|62135.74
12:36:30|62135.75
12:36:32|62135.75
12:36:33|62135.75
12:36:34|62135.74
12:36:35|62135.75
12:36:37|62135.75
12:36:37|62135.75
12:36:38|62135.74
12:36:40|62135.75
12:36:41|62135.75
12:36:41|62135.74
12:36:44|62135.74
12:36:45|62135.74
12:36:45|62135.74
12:36:47|62135.75
12:36:48|62135.74
12:36:49|62135.74
12:36:49|62135.74
12:36:50|62135.75
12:36:52|62135.74
12:36:53|62135.74
12:36:54|62135.37
12:36:55|62135.37
12:36:56|62135.38
12:36:57|62135.38
12:36:59|62135.37
12:37:00|62135.37
12:37:00|62126.85
12:37:01|62126.09
12:37:03|62126.08
12:37:04|62126.09
12:37:05|62120.37
12:37:06|62115.98
12:37:07|62115.99
12:37:08|62110.01
12:37:09|62110.
12:37:10|62110.01
12:37:11|62110.01
12:37:12|62110.
12:37:13|62110.
12:37:14|62110.
12:37:15|62110.
12:37:17|62114.7
12:37:17|62114.7
12:37:18|62114.69
12:37:19|62114.7
12:37:20|62114.69
12:37:22|62114.7
12:37:23|62114.69
12:37:24|62114.69
12:37:26|62112.27
12:37:27|62106.
12:37:27|62106.
12:37:28|62106.
12:37:29|62106.01
12:37:30|62106.
12:37:32|62095.65
12:37:34|62071.89
12:37:34|62076.
12:37:35|62075.99
12:37:37|62092.
12:37:39|62100.
12:37:40|62110.53
12:37:42|62114.63
12:37:42|62110.65
12:37:43|62110.01
12:37:44|62110.01
12:37:45|62110.
12:37:46|62111.46
12:37:47|62114.62
12:37:48|62116.97
12:37:49|62116.96
12:37:50|62122.8
12:37:52|62123.42
12:37:53|62126.09
12:37:54|62130.75
12:37:55|62130.74
12:37:56|62134.95
12:37:57|62134.99
12:37:58|62139.81
12:38:00|62140.
12:38:01|62143.05
12:38:02|62143.38
12:38:02|62150.
12:38:04|62151.16
12:38:05|62160.
12:38:06|62172.22
12:38:07|62179.99
12:38:09|62185.14
12:38:10|62192.
12:38:12|62196.99
12:38:13|62216.96
12:38:14|62229.4
12:38:14|62238.
12:38:15|62253.73
12:38:17|62253.74
12:38:18|62253.74
12:38:19|62258.01
12:38:19|62266.65
12:38:21|62275.08
12:38:22|62283.06
12:38:23|62284.48
12:38:24|62299.99
12:38:25|62314.81
12:38:26|62330.64
12:38:27|62324.01
12:38:28|62350.89
12:38:29|62366.
12:38:30|62366.02
12:38:31|62369.45
12:38:32|62360.01
12:38:33|62362.01
12:38:35|62362.02
12:38:37|62366.13
12:38:37|62366.12
12:38:39|62368.19
12:38:41|62386.89
12:38:42|62400.92
12:38:43|62407.47
12:38:45|62407.47
12:38:46|62407.47
12:38:46|62407.46
12:38:51|62413.25
12:38:51|62419.9
12:38:52|62420.1
12:38:53|62422.56
12:38:55|62418.01
12:38:56|62418.
12:38:58|62418.01
12:38:59|62413.76
12:39:00|62400.92
12:39:01|62395.7
12:39:01|62390.01
12:39:03|62392.01
12:39:04|62406.
12:39:05|62414.
12:39:06|62417.98
12:39:07|62421.64
12:39:08|62422.98
12:39:09|62429.87
12:39:11|62431.91
12:39:12|62461.77
12:39:13|62461.78
12:39:14|62461.79
12:39:15|62461.78
12:39:16|62496.01
12:39:17|62500.
12:39:19|62494.02
12:39:19|62486.
12:39:20|62517.17
12:39:21|62520.
12:39:22|62520.
12:39:23|62519.99
12:39:24|62520.
12:39:27|62524.57
12:39:28|62528.01
12:39:28|62509.65
12:39:29|62514.78
12:39:30|62516.
12:39:32|62516.01
12:39:33|62516.01
12:39:34|62506.01
12:39:35|62500.28
12:39:36|62503.89
12:39:38|62509.86
12:39:39|62513.89
12:39:40|62506.59
12:39:41|62507.99
12:39:42|62507.99
12:39:43|62508.
12:39:44|62505.
12:39:45|62497.1
12:39:46|62491.31
12:39:47|62486.59
12:39:48|62480.25
12:39:49|62480.25
12:39:51|62474.
12:39:52|62480.
12:39:52|62496.
12:39:53|62502.
12:39:55|62502.
12:39:55|62496.
12:39:56|62496.
12:39:57|62496.
12:39:58|62488.02
12:40:00|62488.02
12:40:01|62488.01
12:40:01|62488.01
12:40:03|62479.67
12:40:04|62468.
12:40:04|62475.99
12:40:06|62475.99
12:40:07|62470.44
12:40:08|62470.44
12:40:09|62480.03
12:40:10|62484.
12:40:11|62484.87
12:40:13|62491.99
12:40:13|62492.
12:40:15|62498.
12:40:15|62503.5
12:40:16|62506.73
12:40:17|62515.64
12:40:19|62515.65
12:40:19|62504.01
12:40:21|62504.01
12:40:22|62493.1
12:40:23|62493.09
12:40:24|62493.1
12:40:25|62493.1
12:40:27|62493.1
12:40:27|62487.37
12:40:28|62480.82
12:40:29|62480.43
12:40:30|62480.44
12:40:31|62480.44
12:40:32|62472.72
12:40:33|62472.01
12:40:34|62472.01
12:40:36|62475.14
12:40:37|62475.15
12:40:38|62475.15
12:40:40|62470.01
12:40:41|62462.85
12:40:42|62462.86
12:40:44|62462.85
12:40:45|62469.99
12:40:46|62462.85
12:40:47|62463.81
12:40:48|62463.82
12:40:49|62463.82
12:40:50|62463.81
12:40:52|62456.52
12:40:53|62456.
12:40:54|62465.43
12:40:55|62471.99
12:40:57|62474.
12:40:57|62475.13
12:40:58|62475.13
12:40:59|62475.13
12:41:00|62470.43
12:41:02|62470.42
12:41:02|62462.
12:41:04|62458.
12:41:05|62456.52
12:41:05|62456.02
12:41:07|62456.02
12:41:08|62456.01
12:41:09|62454.09
12:41:10|62450.02
12:41:10|62431.91
12:41:12|62431.9
12:41:13|62431.9
12:41:14|62424.45
12:41:15|62424.44
12:41:16|62424.44
12:41:17|62424.45
12:41:18|62424.45
12:41:19|62424.45
12:41:20|62424.44
12:41:21|62424.45
12:41:22|62443.56
12:41:23|62444.36
12:41:24|62454.
12:41:26|62454.
12:41:26|62454.
12:41:27|62454.
12:41:28|62448.
12:41:29|62448.01
12:41:31|62451.99
12:41:31|62452.
12:41:33|62444.79
12:41:33|62444.78
12:41:34|62438.37
12:41:35|62438.37
12:41:36|62438.37
12:41:38|62438.38
12:41:40|62438.37
12:41:41|62438.37
12:41:41|62438.38
12:41:43|62438.38
12:41:44|62434.65
12:41:45|62434.
12:41:46|62434.01
12:41:48|62434.
12:41:49|62434.01
12:41:49|62437.99
12:41:51|62437.99
12:41:52|62438.
12:41:53|62437.08
12:41:54|62436.27
12:41:55|62436.27
12:41:56|62434.01
12:41:58|62434.02
12:41:58|62434.01
12:41:59|62425.76
12:42:01|62425.75
12:42:01|62428.93
12:42:02|62428.94
12:42:04|62428.94
12:42:05|62428.93
12:42:05|62433.03
12:42:07|62433.83
12:42:07|62437.99
12:42:09|62437.99
12:42:10|62437.99
12:42:14|62438.
12:42:15|62454.75
12:42:16|62460.57
12:42:18|62460.87
12:42:18|62468.95
12:42:20|62468.96
12:42:20|62470.43
12:42:21|62472.72
12:42:23|62475.14
12:42:24|62475.13
12:42:25|62475.14
12:42:26|62475.14
12:42:27|62475.13
12:42:28|62466.24
12:42:29|62463.02
12:42:30|62463.01
12:42:31|62463.01
12:42:32|62456.04
12:42:33|62451.1
12:42:34|62446.
12:42:35|62446.01
12:42:36|62446.01
12:42:38|62446.01
12:42:39|62446.
12:42:40|62453.99
12:42:41|62453.99
12:42:42|62458.
12:42:43|62462.18
12:42:45|62458.14
12:42:46|62456.
12:42:47|62456.01
12:42:49|62456.01
12:42:49|62456.
12:42:51|62456.
12:42:51|62456.01
12:42:52|62456.
12:42:53|62460.56
12:42:55|62460.78
12:42:56|62460.79
12:42:56|62460.78
12:42:57|62460.78
12:42:58|62468.
12:42:59|62469.99
12:43:01|62469.99
12:43:01|62475.99
12:43:03|62476.
12:43:04|62475.99
12:43:05|62466.23
12:43:06|62462.19
12:43:07|62462.
12:43:08|62462.01
12:43:09|62462.01
12:43:10|62462.01
12:43:12|62469.48
12:43:13|62469.48
12:43:14|62469.47
12:43:15|62469.47
12:43:16|62469.47
12:43:17|62473.52
12:43:18|62473.52
12:43:19|62473.52
12:43:20|62473.52
12:43:21|62461.38
12:43:22|62456.
12:43:23|62450.86
12:43:25|62445.04
12:43:26|62436.73
12:43:27|62436.73
12:43:28|62436.72
12:43:29|62436.73
12:43:30|62436.73
12:43:31|62436.73
12:43:32|62436.73
12:43:33|62436.73
12:43:34|62436.72
12:43:35|62436.73
12:43:36|62436.72
12:43:37|62436.72
12:43:38|62436.72
12:43:39|62436.73
12:43:41|62436.73
12:43:42|62434.01
12:43:43|62431.99
12:43:44|62431.99
12:43:46|62431.99
12:43:47|62432.
12:43:48|62432.
12:43:49|62431.99
12:43:51|62431.99
12:43:51|62431.99
12:43:52|62431.99
12:43:53|62431.99
12:43:54|62432.
12:43:55|62431.99
12:43:56|62432.
12:43:58|62432.
12:43:59|62431.99
12:44:00|62432.
12:44:01|62431.99
12:44:03|62431.99
12:44:03|62428.94
12:44:04|62428.55
12:44:05|62428.54
12:44:07|62428.54
12:44:08|62428.55
12:44:11|62428.54
12:44:12|62428.54
12:44:13|62428.55
12:44:15|62428.55
12:44:15|62428.54
12:44:16|62428.54
12:44:17|62428.55
12:44:19|62428.55
12:44:19|62428.54
12:44:20|62428.54
12:44:21|62428.54
12:44:22|62431.98
12:44:23|62431.99
12:44:24|62431.98
12:44:25|62430.
12:44:26|62430.
12:44:27|62430.
12:44:28|62430.01
12:44:30|62430.
12:44:31|62430.01
12:44:32|62431.41
12:44:32|62431.99
12:44:34|62443.99
12:44:34|62444.56
12:44:35|62449.99
12:44:36|62453.2
12:44:38|62458.14
12:44:38|62458.14
12:44:41|62458.14
12:44:42|62460.87
12:44:43|62460.87
12:44:44|62460.86
12:44:46|62460.86
12:44:47|62460.86
12:44:48|62460.85
12:44:49|62456.01
12:44:51|62454.
12:44:51|62454.01
12:44:53|62454.
12:44:53|62454.01
12:44:55|62454.01
12:44:55|62454.01
12:44:57|62454.01
12:44:59|62454.01
12:44:59|62454.01
12:45:01|62454.37
12:45:02|62454.
12:45:03|62454.
12:45:03|62454.47
12:45:04|62454.48
12:45:05|62454.48
12:45:07|62454.48
12:45:08|62452.01
12:45:09|62450.06
12:45:09|62442.
12:45:11|62440.32
12:45:12|62440.01
12:45:13|62440.01
12:45:14|62440.
12:45:15|62430.43
12:45:16|62430.43
12:45:17|62424.44
12:45:19|62433.03
12:45:19|62433.26
12:45:20|62441.14
12:45:22|62441.13
12:45:23|62441.13
12:45:24|62436.
12:45:25|62434.65
12:45:26|62434.02
12:45:27|62434.01
12:45:28|62440.
12:45:29|62440.
12:45:30|62433.25
12:45:32|62430.01
12:45:33|62426.
12:45:33|62424.63
12:45:35|62424.39
12:45:35|62424.4
12:45:36|62428.17
12:45:38|62428.59
12:45:38|62428.59
12:45:40|62428.59
12:45:41|62428.58
12:45:42|62428.58
12:45:43|62428.59
12:45:45|62428.59
12:45:47|62428.59
12:45:48|62428.58
12:45:49|62428.59
12:45:51|62428.58
12:45:51|62426.01
12:45:52|62426.
12:45:53|62426.
12:45:55|62426.
12:45:55|62426.
12:45:57|62426.
12:45:57|62426.01
12:45:58|62426.01
12:45:59|62426.01
12:46:00|62426.01
12:46:02|62426.01
12:46:03|62428.58
12:46:04|62428.59
12:46:05|62428.58
12:46:07|62428.58
12:46:08|62428.58
12:46:08|62428.58
12:46:09|62428.59
12:46:11|62428.59
12:46:11|62428.58
12:46:13|62428.59
12:46:14|62428.59
12:46:14|62428.58
12:46:15|62428.59
12:46:17|62428.59
12:46:18|62428.58
12:46:18|62426.01
12:46:21|62426.
12:46:21|62427.68
12:46:22|62426.
12:46:23|62425.78
12:46:25|62425.77
12:46:25|62425.78
12:46:26|62425.77
12:46:27|62425.78
12:46:29|62425.77
12:46:30|62425.78
12:46:30|62425.77
12:46:31|62425.77
12:46:32|62425.78
12:46:33|62425.78
12:46:34|62425.78
12:46:35|62425.78
12:46:36|62425.77
12:46:37|62425.78
12:46:38|62425.77
12:46:39|62425.77
12:46:40|62425.77
12:46:41|62425.78
12:46:43|62425.77
12:46:44|62425.77
12:46:45|62425.77
12:46:47|62425.78
12:46:48|62425.78
12:46:49|62425.77
12:46:50|62425.78
12:46:51|62425.46
12:46:52|62424.12
12:46:53|62424.
12:46:54|62424.
12:46:55|62424.
12:46:56|62424.
12:46:57|62424.
12:46:58|62424.
12:46:59|62424.01
12:47:00|62424.
12:47:02|62424.
12:47:02|62424.
12:47:03|62427.36
12:47:05|62427.99
12:47:05|62427.31
12:47:07|62456.
12:47:08|62467.85
12:47:09|62468.95
12:47:10|62478.
12:47:11|62477.99
12:47:11|62478.
12:47:13|62477.99
12:47:15|62476.76
12:47:16|62476.77
12:47:17|62484.82
12:47:18|62490.54
12:47:19|62499.71
12:47:19|62509.99
12:47:22|62500.28
12:47:23|62512.
12:47:23|62512.59
12:47:25|62519.09
12:47:26|62519.1
12:47:27|62519.09
12:47:28|62519.1
12:47:29|62521.73
12:47:30|62530.45
12:47:31|62530.44
12:47:32|62524.
12:47:33|62522.01
12:47:35|62522.
12:47:36|62522.
12:47:36|62522.01
12:47:37|62522.01
12:47:38|62522.36
12:47:39|62525.76
12:47:41|62525.76
12:47:41|62525.76
12:47:43|62516.46
12:47:45|62513.25
12:47:46|62513.24
12:47:47|62516.32
12:47:48|62521.99
12:47:49|62521.99
12:47:50|62521.99
12:47:52|62522.
12:47:52|62528.94
12:47:54|62528.95
12:47:54|62522.94
12:47:56|62523.05
12:47:57|62523.06
12:47:57|62523.05
12:47:59|62530.45
12:47:59|62530.45
12:48:02|62530.45
12:48:03|62530.44
12:48:04|62523.07
12:48:05|62522.
12:48:05|62509.98
12:48:07|62509.45
12:48:08|62508.01
12:48:09|62502.01
12:48:10|62502.01
12:48:11|62533.17
12:48:13|62552.17
12:48:14|62570.51
12:48:15|62570.51
12:48:16|62570.52
12:48:17|62568.
12:48:19|62568.
12:48:19|62568.
12:48:20|62568.
12:48:22|62568.
12:48:22|62570.51
12:48:23|62573.16
12:48:24|62576.64
12:48:25|62576.63
12:48:26|62576.63
12:48:28|62576.64
12:48:29|62576.65
12:48:30|62578.91
12:48:31|62578.91
12:48:31|62568.
12:48:33|62568.
12:48:34|62562.01
12:48:35|62555.49
12:48:36|62552.18
12:48:37|62552.17
12:48:38|62548.05
12:48:39|62548.01
12:48:41|62548.01
12:48:41|62560.51
12:48:43|62560.52
12:48:44|62560.5
12:48:45|62556.15
12:48:46|62552.1
12:48:47|62544.01
12:48:48|62544.01
12:48:50|62540.01
12:48:50|62540.01
12:48:52|62540.
12:48:53|62554.54
12:48:55|62561.82
12:48:55|62567.99
12:48:57|62567.99
12:48:58|62567.99
12:48:59|62567.99
12:49:00|62568.
12:49:01|62569.29
12:49:02|62575.99
12:49:03|62576.
12:49:04|62579.87
12:49:05|62582.61
12:49:07|62582.61
12:49:07|62591.94
12:49:08|62599.
12:49:09|62599.89
12:49:10|62599.99
12:49:12|62600.
12:49:12|62600.
12:49:13|62600.
12:49:14|62607.94
12:49:16|62607.95
12:49:17|62607.95
12:49:17|62602.01
12:49:18|62602.01
12:49:19|62600.01
12:49:21|62608.16
12:49:22|62608.16
12:49:23|62612.83
12:49:24|62616.92
12:49:25|62617.15
12:49:26|62610.
12:49:27|62610.01
12:49:28|62613.54
12:49:29|62613.54
12:49:30|62628.23
12:49:31|62620.
12:49:32|62620.01
12:49:34|62605.57
12:49:35|62605.57
12:49:36|62617.13
12:49:37|62617.13
12:49:39|62617.13
12:49:39|62617.14
12:49:41|62616.09
12:49:41|62616.01
12:49:42|62616.01
12:49:43|62616.01
12:49:45|62616.01
12:49:47|62616.01
12:49:47|62616.01
12:49:49|62616.
12:49:49|62616.
12:49:51|62616.
12:49:52|62616.
12:49:53|62616.
12:49:54|62616.
12:49:55|62616.01
12:49:56|62616.
12:49:57|62616.01
12:49:59|62619.33
12:50:00|62619.99
12:50:01|62620.
12:50:03|62620.
12:50:03|62620.
12:50:04|62616.
12:50:05|62616.
12:50:06|62604.61
12:50:07|62600.
12:50:08|62600.
12:50:09|62600.
12:50:10|62591.95
12:50:11|62591.94
12:50:12|62591.94
12:50:13|62591.94
12:50:14|62604.
12:50:16|62607.98
12:50:16|62607.98
12:50:17|62607.99
12:50:18|62607.98
12:50:19|62600.7
12:50:21|62596.01
12:50:21|62586.76
12:50:23|62586.75
12:50:24|62586.75
12:50:24|62586.75
12:50:26|62586.76
12:50:27|62584.01
12:50:28|62584.01
12:50:30|62584.01
12:50:30|62580.01
12:50:32|62580.01
12:50:33|62580.
12:50:33|62576.56
12:50:34|62576.57
12:50:35|62576.57
12:50:36|62576.56
12:50:37|62576.56
12:50:38|62576.56
12:50:39|62590.01
12:50:40|62590.02
12:50:42|62590.01
12:50:43|62590.01
12:50:44|62590.01
12:50:45|62590.01
12:50:47|62590.
12:50:47|62590.
12:50:48|62590.
12:50:50|62590.01
12:50:50|62590.
12:50:52|62590.
12:50:53|62590.
12:50:55|62590.01
12:50:57|62590.
12:50:58|62599.06
12:50:59|62599.06
12:51:00|62599.06
12:51:01|62599.07
12:51:02|62599.07
12:51:03|62607.54
12:51:05|62611.62
12:51:07|62611.62
12:51:08|62617.15
12:51:10|62617.15
12:51:11|62604.
12:51:11|62604.
12:51:13|62604.
12:51:14|62603.99
12:51:14|62603.99
12:51:16|62609.6
12:51:17|62609.6
12:51:18|62609.6
12:51:18|62609.61
12:51:20|62609.6
12:51:21|62609.61
12:51:22|62606.37
12:51:23|62604.13
12:51:24|62604.13
12:51:25|62604.14
12:51:26|62604.13
12:51:28|62604.12
12:51:29|62604.01
12:51:30|62604.01
12:51:31|62609.61
12:51:31|62609.6
12:51:33|62609.95
12:51:34|62609.95
12:51:35|62609.96
12:51:35|62609.95
12:51:37|62609.96
12:51:38|62609.95
12:51:39|62609.96
12:51:40|62609.95
12:51:41|62612.72
12:51:42|62610.42
12:51:43|62610.01
12:51:44|62610.
12:51:45|62610.01
12:51:46|62610.01
12:51:47|62610.
12:51:49|62610.01
12:51:50|62610.
12:51:51|62610.01
12:51:52|62610.
12:51:53|62610.01
12:51:54|62610.
12:51:55|62610.01
12:51:56|62610.
12:51:58|62610.01
12:51:58|62610.01
12:52:00|62610.01
12:52:00|62607.31
12:52:02|62607.3
12:52:03|62600.01
12:52:04|62592.01
12:52:05|62582.6
12:52:05|62582.61
12:52:07|62582.61
12:52:08|62582.6
12:52:09|62580.
12:52:11|62572.01
12:52:11|62572.
12:52:13|62572.
12:52:14|62572.
12:52:15|62559.12
12:52:16|62567.1
12:52:17|62567.1
12:52:18|62562.01
12:52:19|62562.01
12:52:20|62562.
12:52:22|62555.43
12:52:23|62555.42
12:52:23|62555.43
12:52:25|62555.43
12:52:25|62555.43
12:52:27|62555.42
12:52:27|62555.43
12:52:29|62555.43
12:52:30|62551.
12:52:31|62551.
12:52:32|62542.45
12:52:33|62542.45
12:52:34|62542.46
12:52:35|62542.46
12:52:36|62542.46
12:52:37|62542.45
12:52:38|62542.45
12:52:39|62547.23
12:52:40|62547.23
12:52:41|62548.
12:52:42|62548.
12:52:43|62548.
12:52:44|62547.99
12:52:45|62548.
12:52:46|62547.99
12:52:47|62548.
12:52:49|62547.99
12:52:50|62547.99
12:52:51|62548.
12:52:52|62547.99
12:52:53|62548.
12:52:54|62547.99
12:52:55|62547.99
12:52:56|62547.99
12:52:57|62548.
12:52:58|62547.99
12:53:00|62547.99
12:53:00|62543.2
12:53:02|62543.2
12:53:03|62543.2
12:53:04|62543.21
12:53:06|62543.2
12:53:07|62543.2
12:53:07|62543.21
12:53:09|62543.2
12:53:10|62540.
12:53:11|62535.25
12:53:12|62535.26
12:53:14|62534.
12:53:14|62534.01
12:53:15|62534.
12:53:16|62534.01
12:53:17|62534.
12:53:18|62534.
12:53:19|62543.18
12:53:20|62543.19
12:53:22|62551.88
12:53:23|62566.94
12:53:25|62566.95
12:53:26|62566.94
12:53:27|62566.95
12:53:27|62566.94
12:53:29|62579.64
12:53:30|62579.87
12:53:30|62579.88
12:53:32|62574.
12:53:33|62560.
12:53:34|62560.01
12:53:35|62560.01
12:53:36|62562.
12:53:37|62567.98
12:53:38|62585.99
12:53:39|62586.28
12:53:40|62586.28
12:53:41|62591.79
12:53:42|62591.95
12:53:43|62591.94
12:53:44|62591.94
12:53:45|62591.94
12:53:46|62599.99
12:53:47|62600.
12:53:48|62600.
12:53:50|62608.
12:53:52|62607.99
12:53:53|62607.98
12:53:55|62607.99
12:53:55|62607.99
12:53:57|62607.99
12:53:58|62607.99
12:54:00|62607.98
12:54:00|62607.37
12:54:02|62602.01
12:54:03|62600.
12:54:03|62600.01
12:54:05|62591.95
12:54:06|62582.01
12:54:06|62582.
12:54:07|62580.
12:54:09|62580.
12:54:10|62580.01
12:54:11|62580.01
12:54:12|62578.
12:54:13|62579.88
12:54:14|62579.87
12:54:16|62579.87
12:54:16|62579.87
12:54:18|62579.88
12:54:19|62579.88
12:54:19|62579.87
12:54:21|62593.41
12:54:22|62595.98
12:54:23|62598.74
12:54:24|62603.99
12:54:25|62603.99
12:54:26|62603.13
12:54:27|62600.7
12:54:29|62600.
12:54:30|62600.01
12:54:30|62600.
12:54:32|62600.01
12:54:33|62600.
12:54:33|62600.
12:54:34|62600.
12:54:36|62600.
12:54:36|62600.
12:54:38|62600.
12:54:39|62600.
12:54:40|62600.
12:54:41|62600.
12:54:42|62600.
12:54:43|62602.72
12:54:44|62607.99
12:54:45|62607.99
12:54:46|62609.61
12:54:47|62610.
12:54:48|62610.97
12:54:49|62610.98
12:54:50|62613.04
12:54:52|62613.05
12:54:53|62613.04
12:54:54|62613.05
12:54:55|62617.14
12:54:57|62617.15
12:54:57|62617.15
12:55:00|62616.01
12:55:01|62606.01
12:55:01|62606.
12:55:02|62606.
12:55:03|62606.01
12:55:04|62606.01
12:55:06|62600.7
12:55:06|62600.
12:55:08|62600.
12:55:08|62600.01
12:55:10|62600.
12:55:12|62600.01
12:55:13|62603.99
12:55:14|62610.
12:55:15|62614.
12:55:16|62613.99
12:55:17|62613.99
12:55:18|62613.99
12:55:19|62613.99
12:55:20|62613.99
12:55:22|62613.99
12:55:22|62620.
12:55:24|62620.
12:55:24|62620.
12:55:26|62620.
12:55:27|62620.01
12:55:28|62620.01
12:55:29|62620.
12:55:30|62620.01
12:55:31|62622.69
12:55:32|62622.69
12:55:33|62622.68
12:55:34|62622.68
12:55:35|62622.69
12:55:36|62622.69
12:55:37|62625.46
12:55:38|62625.46
12:55:39|62625.46
12:55:40|62640.
12:55:41|62639.99
12:55:42|62648.
12:55:43|62647.99
12:55:44|62650.
12:55:46|62649.99
12:55:47|62649.99
12:55:47|62650.
12:55:49|62650.
12:55:50|62649.99
12:55:52|62650.
12:55:53|62650.
12:55:54|62650.
12:55:55|62650.
12:55:57|62636.07
12:55:57|62636.
12:55:59|62636.01
12:56:00|62636.01
12:56:01|62636.
12:56:02|62636.
12:56:02|62639.99
12:56:04|62646.62
12:56:05|62646.61
12:56:06|62645.25
12:56:07|62645.25
12:56:08|62645.25
12:56:09|62645.24
12:56:10|62645.24
12:56:11|62636.01
12:56:12|62632.29
12:56:13|62632.01
12:56:14|62635.53
12:56:15|62637.15
12:56:16|62641.33
12:56:17|62642.4
12:56:18|62642.4
12:56:19|62649.49
12:56:20|62649.5
12:56:21|62649.49
12:56:22|62649.49
12:56:24|62640.
12:56:24|62640.01
12:56:25|62636.07
12:56:26|62636.02
12:56:27|62636.01
12:56:28|62636.02
12:56:30|62636.02
12:56:30|62636.01
12:56:31|62636.02
12:56:33|62639.58
12:56:33|62641.99
12:56:35|62642.79
12:56:36|62643.76
12:56:37|62643.77
12:56:38|62650.
12:56:39|62650.
12:56:40|62650.
12:56:41|62653.44
12:56:42|62653.44
12:56:43|62653.43
12:56:44|62653.44
12:56:45|62653.44
12:56:46|62653.43
12:56:48|62653.43
12:56:48|62653.44
12:56:49|62653.44
12:56:50|62653.43
12:56:51|62653.43
12:56:52|62653.44
12:56:54|62653.43
12:56:56|62653.43
12:56:57|62653.43
12:56:58|62643.26
12:56:59|62643.8
12:57:00|62637.46
12:57:01|62637.96
12:57:01|62636.01
12:57:03|62636.01
12:57:03|62636.02
12:57:05|62636.02
12:57:06|62636.02
12:57:06|62647.99
12:57:08|62647.99
12:57:09|62648.
12:57:10|62647.99
12:57:11|62647.99
12:57:12|62647.99
12:57:13|62648.
12:57:14|62647.99
12:57:15|62653.33
12:57:16|62653.33
12:57:17|62653.33
12:57:18|62653.34
12:57:19|62653.33
12:57:20|62653.34
12:57:21|62653.33
12:57:22|62653.33
12:57:23|62653.34
12:57:25|62653.34
12:57:25|62653.34
12:57:26|62653.34
12:57:27|62653.34
12:57:28|62650.42
12:57:29|62646.53
12:57:30|62646.54
12:57:31|62646.53
12:57:33|62646.53
12:57:33|62646.54
12:57:35|62646.54
12:57:35|62646.53
12:57:36|62639.33
12:57:37|62639.32
12:57:39|62639.33
12:57:40|62638.02
12:57:41|62638.03
12:57:41|62630.47
12:57:42|62630.
12:57:44|62630.01
12:57:45|62630.
12:57:45|62630.
12:57:46|62625.01
12:57:48|62625.01
12:57:49|62625.
12:57:50|62625.01
12:57:51|62625.01
12:57:52|62625.
12:57:54|62625.
12:57:55|62625.01
12:57:56|62625.01
12:57:57|62625.
12:57:57|62625.01
12:57:59|62625.
12:58:00|62625.
12:58:01|62625.
12:58:02|62625.01
12:58:02|62625.
12:58:04|62625.01
12:58:05|62625.01
12:58:06|62625.
12:58:07|62625.01
12:58:09|62625.01
12:58:10|62625.01
12:58:10|62625.
12:58:11|62625.
12:58:13|62625.
12:58:13|62625.
12:58:15|62625.
12:58:16|62618.53
12:58:17|62618.53
12:58:18|62618.53
12:58:19|62618.53
12:58:21|62618.52
12:58:21|62618.52
12:58:23|62618.53
12:58:23|62618.53
12:58:24|62618.52
12:58:25|62618.52
12:58:27|62618.52
12:58:27|62618.52
12:58:29|62618.53
12:58:29|62618.52
12:58:31|62618.53
12:58:32|62618.52
12:58:33|62618.52
12:58:34|62618.53
12:58:35|62618.52
12:58:35|62618.04
12:58:37|62617.14
12:58:38|62617.14
12:58:39|62614.03
12:58:40|62614.02
12:58:41|62613.99
12:58:42|62611.34
12:58:44|62611.35
12:58:44|62611.11
12:58:45|62610.97
12:58:46|62610.97
12:58:47|62610.97
12:58:48|62610.97
12:58:49|62610.97
12:58:50|62610.42
12:58:51|62606.54
12:58:52|62602.32
12:58:53|62602.33
12:58:55|62602.33
12:58:56|62602.33
12:58:58|62602.33
12:58:58|62602.33
12:58:59|62609.99
12:59:01|62609.99
12:59:02|62609.99
12:59:03|62609.99
12:59:05|62610.
12:59:05|62610.
12:59:07|62609.99
12:59:08|62610.
12:59:09|62609.99
12:59:10|62610.
12:59:12|62609.99
12:59:12|62609.99
12:59:13|62609.99
12:59:15|62609.99
12:59:15|62609.99
12:59:17|62609.99
12:59:18|62610.
12:59:19|62610.
12:59:20|62609.99
12:59:22|62602.03
12:59:23|62602.02
12:59:23|62600.
12:59:24|62600.01
12:59:26|62600.01
12:59:27|62600.01
12:59:28|62591.94
12:59:28|62591.95
12:59:29|62591.95
12:59:31|62591.95
12:59:32|62590.79
12:59:33|62590.78
12:59:34|62590.78
12:59:35|62590.79
12:59:36|62590.78
12:59:37|62590.78
12:59:38|62590.79
12:59:39|62590.78
12:59:40|62590.78
12:59:41|62595.99
12:59:42|62595.99
12:59:43|62596.
12:59:44|62596.
12:59:45|62595.99
12:59:46|62595.99
12:59:48|62596.
12:59:48|62596.
12:59:49|62596.
12:59:50|62596.
12:59:51|62596.
12:59:53|62595.99
12:59:53|62596.
12:59:54|62596.
12:59:55|62596.
12:59:58|62596.
12:59:59|62597.55
13:00:00|62597.56
13:00:00|62608.76
13:00:01|62616.9
13:00:03|62618.51
13:00:05|62633.99
13:00:05|62633.99
13:00:07|62634.
13:00:08|62644.44
13:00:08|62652.64
13:00:10|62652.64
13:00:10|62629.84
13:00:12|62626.01
13:00:13|62635.52
13:00:14|62637.12
13:00:15|62637.96
13:00:17|62645.25
13:00:17|62645.99
13:00:18|62645.99
13:00:19|62649.45
13:00:20|62649.44
13:00:21|62649.45
13:00:22|62640.
13:00:23|62640.
13:00:24|62634.01
13:00:25|62628.01
13:00:26|62624.
13:00:27|62624.
13:00:28|62605.31
13:00:29|62605.3
13:00:31|62605.31
13:00:32|62582.6
13:00:33|62587.99
13:00:34|62588.
13:00:34|62587.99
13:00:36|62583.2
13:00:36|62583.2
13:00:38|62583.21
13:00:39|62570.04
13:00:40|62568.
13:00:41|62553.98
13:00:41|62553.98
13:00:43|62553.98
13:00:43|62553.99
13:00:45|62553.98
13:00:46|62553.98
13:00:47|62553.98
13:00:48|62553.99
13:00:48|62553.98
13:00:50|62553.99
13:00:50|62553.99
13:00:51|62552.18
13:00:52|62552.18
13:00:54|62552.17
13:00:55|62548.89
13:00:57|62540.02
13:00:58|62536.02
13:01:00|62534.01
13:01:02|62530.45
13:01:03|62530.44
13:01:03|62530.44
13:01:05|62530.45
13:01:05|62530.44
13:01:07|62527.01
13:01:08|62524.58
13:01:09|62517.77
13:01:10|62541.97
13:01:11|62552.17
13:01:12|62553.99
13:01:14|62553.98
13:01:14|62553.99
13:01:16|62553.99
13:01:17|62567.55
13:01:18|62560.21
13:01:19|62558.6
13:01:20|62558.59
13:01:21|62558.6
13:01:22|62555.19
13:01:23|62555.2
13:01:24|62558.59
13:01:26|62558.59
13:01:27|62558.58
13:01:28|62558.58
13:01:29|62558.58
13:01:30|62561.31
13:01:32|62561.3
13:01:32|62561.31
13:01:33|62561.3
13:01:35|62554.64
13:01:36|62554.65
13:01:36|62554.65
13:01:38|62562.4
13:01:38|62561.44
13:01:40|62561.45
13:01:41|62556.16
13:01:42|62560.51
13:01:44|62567.49
13:01:44|62567.48
13:01:45|62556.15
13:01:46|62552.94
13:01:47|62550.48
13:01:48|62550.01
13:01:49|62550.
13:01:50|62550.01
13:01:51|62550.01
13:01:52|62550.01
13:01:54|62550.
13:01:54|62550.
13:01:55|62550.01
13:01:57|62544.01
13:01:59|62544.01
13:02:00|62544.01
13:02:01|62544.01
13:02:02|62544.
13:02:04|62535.94
13:02:04|62535.95
13:02:05|62530.65
13:02:07|62530.45
13:02:08|62530.45
13:02:09|62524.58
13:02:10|62521.73
13:02:11|62521.74
13:02:13|62521.74
13:02:13|62521.73
13:02:15|62521.73
13:02:15|62521.73
13:02:17|62521.73
13:02:18|62527.69
13:02:18|62535.9
13:02:20|62536.
13:02:20|62535.99
13:02:22|62536.01
13:02:24|62536.01
13:02:25|62536.
13:02:25|62536.01
13:02:27|62536.01
13:02:28|62536.01
13:02:29|62541.68
13:02:30|62541.68
13:02:31|62541.68
13:02:32|62541.67
13:02:34|62541.68
13:02:34|62541.68
13:02:35|62541.68
13:02:37|62541.68
13:02:37|62550.01
13:02:38|62550.01
13:02:39|62550.
13:02:40|62550.
13:02:42|62550.01
13:02:42|62550.
13:02:44|62552.18
13:02:45|62555.34
13:02:46|62561.19
13:02:47|62565.87
13:02:47|62569.11
13:02:49|62569.99
13:02:50|62570.
13:02:51|62570.
13:02:52|62569.99
13:02:53|62570.
13:02:54|62573.98
13:02:55|62573.99
13:02:56|62573.99
13:02:57|62573.99
13:02:59|62573.99
13:02:59|62573.99
13:03:00|62568.3
13:03:02|62566.12
13:03:03|62566.13
13:03:04|62563.35
13:03:05|62558.6
13:03:06|62558.6
13:03:07|62558.59
13:03:08|62558.59
13:03:10|62558.6
13:03:10|62558.6
13:03:12|62558.59
13:03:12|62558.6
13:03:14|62558.6
13:03:14|62558.59
13:03:16|62558.59
13:03:17|62558.6
13:03:18|62558.6
13:03:19|62558.59
13:03:20|62558.6
13:03:20|62558.59
13:03:21|62598.
13:03:23|62598.01
13:03:24|62610.97
13:03:25|62617.14
13:03:26|62617.13
13:03:27|62617.13
13:03:28|62617.13
13:03:29|62617.14
13:03:30|62628.19
13:03:31|62641.61
13:03:33|62642.08
13:03:33|62640.01
13:03:34|62640.
13:03:36|62640.
13:03:37|62640.
13:03:37|62640.
13:03:38|62640.01
13:03:40|62640.01
13:03:40|62643.48
13:03:42|62652.64
13:03:43|62658.09
13:03:43|62658.09
13:03:44|62658.09
13:03:46|62658.1
13:03:47|62658.09
13:03:48|62658.09
13:03:49|62670.87
13:03:50|62670.86
13:03:51|62664.
13:03:53|62664.
13:03:54|62664.01
13:03:55|62664.01
13:03:56|62664.01
13:03:58|62673.47
13:03:58|62673.47
13:04:00|62694.85
13:04:02|62698.54
13:04:02|62694.45
13:04:04|62694.
13:04:04|62688.18
13:04:09|62688.
13:04:10|62676.
13:04:12|62676.
13:04:13|62674.01
13:04:14|62670.
13:04:14|62660.64
13:04:15|62656.59
13:04:16|62660.01
13:04:18|62673.46
13:04:19|62673.46
13:04:19|62673.47
13:04:21|62673.46
13:04:21|62673.46
13:04:23|62673.46
13:04:23|62668.01
13:04:25|62666.56
13:04:26|62664.01
13:04:27|62664.01
13:04:28|62670.53
13:04:30|62670.53
13:04:31|62679.58
13:04:32|62679.59
13:04:32|62679.59
13:04:34|62683.03
13:04:35|62683.03
13:04:37|62683.03
13:04:38|62683.03
13:04:38|62683.04
13:04:40|62683.03
13:04:40|62690.
13:04:41|62689.99
13:04:43|62690.
13:04:43|62689.99
13:04:45|62683.03
13:04:46|62683.03
13:04:47|62683.03
13:04:48|62678.01
13:04:49|62678.
13:04:50|62678.
13:04:51|62678.
13:04:53|62678.
13:04:53|62678.
13:04:55|62678.01
13:04:56|62678.
13:04:57|62678.
13:04:58|62678.01
13:04:59|62683.22
13:05:00|62683.22
13:05:02|62683.22
13:05:03|62677.37
13:05:04|62671.11
13:05:05|62670.53
13:05:06|62670.53
13:05:07|62670.53
13:05:08|62670.53
13:05:10|62670.53
13:05:11|62670.52
13:05:11|62670.53
13:05:13|62670.52
13:05:13|62670.52
13:05:14|62670.52
13:05:15|62670.52
13:05:16|62670.52
13:05:17|62670.52
13:05:18|62670.52
13:05:19|62670.53
13:05:21|62670.52
13:05:22|62654.
13:05:22|62654.
13:05:23|62649.3
13:05:24|62643.47
13:05:25|62624.2
13:05:26|62631.99
13:05:28|62624.21
13:05:29|62624.2
13:05:30|62610.01
13:05:31|62611.98
13:05:32|62611.99
13:05:33|62611.99
13:05:34|62612.85
13:05:36|62626.02
13:05:37|62635.99
13:05:38|62639.99
13:05:39|62646.87
13:05:40|62646.86
13:05:41|62641.07
13:05:42|62641.07
13:05:43|62641.07
13:05:45|62641.08
13:05:46|62641.08
13:05:46|62641.08
13:05:47|62630.01
13:05:48|62630.02
13:05:50|62630.02
13:05:51|62630.02
13:05:52|62630.01
13:05:53|62630.01
13:05:54|62630.02
13:05:55|62633.62
13:05:56|62633.62
13:05:58|62633.62
13:05:58|62633.62
13:05:59|62630.68
13:06:00|62630.69
13:06:02|62630.69
13:06:03|62630.68
13:06:05|62630.69
13:06:06|62630.69
13:06:06|62633.5
13:06:07|62641.08
13:06:08|62641.07
13:06:10|62634.72
13:06:11|62625.01
13:06:11|62625.01
13:06:13|62625.01
13:06:14|62625.01
13:06:16|62620.01
13:06:16|62620.
13:06:18|62620.01
13:06:19|62620.
13:06:19|62620.01
13:06:21|62620.
13:06:22|62622.18
13:06:23|62622.57
13:06:24|62628.8
13:06:26|62636.68
13:06:27|62647.99
13:06:27|62647.99
13:06:29|62648.
13:06:29|62642.01
13:06:30|62634.72
13:06:33|62634.
13:06:34|62628.01
13:06:35|62625.
13:06:36|62622.29
13:06:37|62620.01
13:06:38|62620.02
13:06:39|62620.01
13:06:40|62616.01
13:06:41|62615.
13:06:42|62615.
13:06:43|62615.01
13:06:44|62615.01
13:06:45|62615.99
13:06:46|62617.71
13:06:47|62624.
13:06:48|62624.
13:06:49|62623.99
13:06:50|62623.99
13:06:51|62624.
13:06:52|62624.
13:06:53|62624.
13:06:54|62623.99
13:06:56|62623.99
13:06:56|62623.99
13:06:57|62624.
13:06:58|62624.
13:06:59|62624.
13:07:01|62628.11
13:07:02|62628.11
13:07:04|62628.12
13:07:04|62628.11
13:07:06|62628.11
13:07:06|62628.11
13:07:07|62624.21
13:07:08|62623.99
13:07:10|62623.99
13:07:10|62613.04
13:07:12|62610.97
13:07:13|62602.
13:07:13|62600.01
13:07:15|62600.01
13:07:16|62596.57
13:07:17|62584.
13:07:18|62584.
13:07:20|62580.
13:07:21|62579.87
13:07:21|62579.88
13:07:22|62579.88
13:07:24|62579.88
13:07:24|62572.38
13:07:25|62578.82
13:07:27|62585.65
13:07:27|62585.65
13:07:29|62575.37
13:07:29|62575.37
13:07:31|62575.38
13:07:31|62575.37
13:07:32|62574.76
13:07:34|62565.06
13:07:35|62562.6
13:07:35|62559.39
13:07:37|62555.42
13:07:37|62555.42
13:07:39|62552.17
13:07:40|62550.
13:07:40|62548.88
13:07:42|62552.91
13:07:44|62557.99
13:07:45|62558.
13:07:45|62558.
13:07:46|62557.99
13:07:48|62557.99
13:07:49|62557.99
13:07:49|62558.
13:07:50|62558.
13:07:52|62558.
13:07:52|62557.99
13:07:54|62557.99
13:07:54|62557.99
13:07:56|62558.
13:07:57|62555.34
13:07:58|62554.87
13:07:59|62554.87
13:08:00|62554.87
13:08:01|62554.88
13:08:02|62554.87
13:08:03|62554.88
13:08:04|62554.87
13:08:06|62554.88
13:08:07|62572.
13:08:08|62560.2
13:08:09|62559.91
13:08:10|62564.
13:08:11|62561.84
13:08:13|62561.84
13:08:14|62567.49
13:08:14|62568.
13:08:16|62576.
13:08:17|62578.84
13:08:19|62578.84
13:08:20|62578.83
13:08:21|62582.6
13:08:22|62582.6
13:08:22|62582.6
13:08:24|62585.65
13:08:25|62585.65
13:08:26|62585.65
13:08:28|62591.95
13:08:29|62591.95
13:08:30|62597.5
13:08:31|62597.99
13:08:32|62597.99
13:08:33|62598.
13:08:34|62598.
13:08:35|62588.08
13:08:36|62588.09
13:08:38|62588.09
13:08:39|62584.96
13:08:40|62584.96
13:08:40|62584.97
13:08:41|62584.97
13:08:43|62584.96
13:08:43|62584.97
13:08:45|62584.96
13:08:46|62584.96
13:08:47|62584.97
13:08:48|62590.
13:08:49|62589.99
13:08:50|62589.99
13:08:51|62593.92
13:08:53|62593.92
13:08:53|62593.92
13:08:54|62593.93
13:08:55|62593.92
13:08:56|62593.93
13:08:57|62593.92
13:08:58|62593.93
13:08:59|62593.92
13:09:00|62593.93
13:09:02|62593.92
13:09:03|62593.93
13:09:05|62591.22
13:09:05|62588.03
13:09:07|62580.02
13:09:07|62566.38
13:09:08|62563.45
13:09:09|62561.21
13:09:11|62556.15
13:09:12|62555.43
13:09:13|62539.52
13:09:13|62541.91
13:09:15|62541.9
13:09:16|62543.83
13:09:16|62543.83
13:09:18|62549.67
13:09:18|62549.99
13:09:20|62544.02
13:09:21|62538.02
13:09:23|62520.23
13:09:24|62530.
13:09:25|62534.85
13:09:26|62540.76
13:09:27|62540.76
13:09:28|62541.34
13:09:29|62526.01
13:09:31|62526.01
13:09:32|62526.
13:09:32|62526.
13:09:33|62526.
13:09:35|62527.37
13:09:37|62538.
13:09:37|62538.
13:09:39|62541.99
13:09:40|62542.
13:09:40|62545.62
13:09:41|62545.99
13:09:43|62546.
13:09:43|62546.
13:09:45|62546.
13:09:46|62546.
13:09:47|62546.
13:09:48|62544.8
13:09:49|62544.8
13:09:50|62538.01
13:09:51|62536.42
13:09:52|62536.41
13:09:53|62536.42
13:09:54|62536.41
13:09:56|62536.41
13:09:56|62536.41
13:09:57|62536.41
13:09:58|62536.42
13:10:00|62536.41
13:10:01|62528.42
13:10:02|62528.42
13:10:03|62528.43
13:10:04|62524.03
13:10:06|62526.
13:10:07|62537.99
13:10:09|62531.04
13:10:09|62529.75
13:10:11|62529.76
13:10:12|62529.75
13:10:13|62529.75
13:10:14|62529.75
13:10:15|62529.76
13:10:16|62529.76
13:10:18|62529.76
13:10:19|62539.12
13:10:20|62539.12
13:10:21|62543.99
13:10:23|62545.99
13:10:23|62545.99
13:10:24|62546.
13:10:25|62545.99
13:10:27|62546.
13:10:28|62546.
13:10:29|62545.99
13:10:30|62548.53
13:10:31|62552.17
13:10:32|62552.17
13:10:33|62552.18
13:10:34|62552.17
13:10:35|62552.18
13:10:36|62552.18
13:10:37|62552.17
13:10:38|62552.17
13:10:39|62552.17
13:10:41|62552.18
13:10:41|62553.99
13:10:42|62554.
13:10:44|62554.
13:10:45|62554.
13:10:46|62553.99
13:10:47|62553.99
13:10:48|62554.
13:10:49|62559.39
13:10:50|62561.2
13:10:51|62561.2
13:10:52|62561.2
13:10:53|62561.2
13:10:54|62561.2
13:10:55|62561.2
13:10:56|62561.19
13:10:57|62561.19
13:10:58|62561.19
13:10:59|62557.67
13:11:01|62557.67
13:11:01|62541.47
13:11:03|62541.47
13:11:03|62530.23
13:11:04|62530.23
13:11:05|62530.23
13:11:07|62530.23
13:11:08|62530.22
13:11:10|62530.22
13:11:11|62530.23
13:11:12|62540.
13:11:13|62548.86
13:11:14|62551.74
13:11:15|62551.74
13:11:16|62564.25
13:11:17|62564.25
13:11:19|62566.
13:11:20|62567.99
13:11:21|62567.99
13:11:22|62579.64
13:11:23|62579.65
13:11:24|62579.65
13:11:25|62579.65
13:11:27|62580.
13:11:28|62579.99
13:11:29|62579.99
13:11:30|62579.99
13:11:31|62578.83
13:11:32|62570.
13:11:33|62566.02
13:11:34|62561.76
13:11:35|62561.45
13:11:36|62561.45
13:11:37|62558.04
13:11:38|62558.04
13:11:39|62558.03
13:11:40|62556.17
13:11:41|62556.17
13:11:43|62552.83
13:11:43|62552.42
13:11:45|62552.42
13:11:46|62552.42
13:11:46|62552.42
13:11:48|62552.41
13:11:48|62552.42
13:11:49|62552.41
13:11:51|62552.41
13:11:51|62552.41
13:11:53|62552.42
13:11:54|62552.41
13:11:55|62552.41
13:11:56|62552.42
13:11:57|62552.42
13:11:58|62552.42
13:12:00|62552.41
13:12:00|62552.42
13:12:01|62552.41
13:12:02|62552.41
13:12:04|62557.99
13:12:05|62558.
13:12:06|62557.99
13:12:08|62561.01
13:12:08|62561.
13:12:10|62561.
13:12:11|62561.01
13:12:11|62561.
13:12:13|62561.
13:12:14|62561.01
13:12:15|62561.01
13:12:17|62561.
13:12:18|62561.01
13:12:19|62561.01
13:12:20|62563.97
13:12:21|62563.97
13:12:22|62563.98
13:12:24|62563.97
13:12:24|62563.97
13:12:26|62563.98
13:12:26|62570.73
13:12:28|62570.73
13:12:29|62570.73
13:12:30|62570.73
13:12:31|62570.72
13:12:32|62570.73
13:12:33|62570.73
13:12:34|62570.72
13:12:36|62570.72
13:12:36|62570.73
13:12:38|62570.72
13:12:38|62570.72
13:12:39|62570.73
13:12:41|62577.21
13:12:41|62577.52
13:12:42|62577.52
13:12:43|62577.52
13:12:45|62577.52
13:12:45|62578.02
13:12:47|62578.67
13:12:47|62582.61
13:12:49|62582.6
13:12:50|62582.61
13:12:50|62582.6
13:12:52|62582.6
13:12:53|62582.6
13:12:54|62582.61
13:12:55|62575.07
13:12:56|62575.07
13:12:57|62575.07
13:12:58|62575.08
13:12:59|62575.08
13:13:00|62575.08
13:13:01|62575.08
13:13:02|62575.08
13:13:03|62571.13
13:13:04|62568.31
13:13:06|62568.32
13:13:06|62568.32
13:13:08|62568.32
13:13:10|62568.32
13:13:11|62568.32
13:13:12|62568.31
13:13:13|62568.31
13:13:14|62568.32
13:13:15|62568.31
13:13:16|62568.31
13:13:18|62568.31
13:13:19|62568.31
13:13:20|62568.31
13:13:22|62568.32
13:13:23|62568.31
13:13:24|62568.32
13:13:25|62568.32
13:13:26|62568.32
13:13:28|62568.31
13:13:28|62568.32
13:13:30|62568.31
13:13:30|62568.32
13:13:31|62568.31
13:13:33|62568.32
13:13:34|62568.31
13:13:35|62568.31
13:13:36|62568.32
13:13:36|62568.32
13:13:38|62568.32
13:13:39|62568.32
13:13:41|62568.31
13:13:42|62568.31
13:13:42|62568.32
13:13:43|62568.32
13:13:44|62568.32
13:13:45|62568.31
13:13:46|62568.32
13:13:47|62568.32
13:13:49|62568.32
13:13:49|62568.32
13:13:50|62568.31
13:13:52|62568.32
13:13:53|62568.31
13:13:54|62568.32
13:13:55|62568.32
13:13:56|62568.31
13:13:57|62568.32
13:13:58|62568.31
13:14:00|62568.31
13:14:01|62568.31
13:14:02|62568.32
13:14:03|62575.02
13:14:04|62575.02
13:14:05|62575.01
13:14:06|62575.02
13:14:07|62575.02
13:14:08|62575.02
13:14:09|62575.01
13:14:10|62575.01
13:14:11|62575.02
13:14:12|62575.02
13:14:13|62575.02
13:14:15|62575.02
13:14:16|62575.02
13:14:17|62574.39
13:14:18|62564.01
13:14:19|62564.01
13:14:21|62564.
13:14:21|62564.
13:14:23|62564.
13:14:23|62562.24
13:14:24|62545.62
13:14:25|62545.62
13:14:27|62545.62
13:14:27|62545.63
13:14:28|62542.38
13:14:30|62540.02
13:14:30|62540.01
13:14:31|62540.01
13:14:33|62540.02
13:14:33|62530.44
13:14:35|62530.44
13:14:36|62530.44
13:14:37|62521.74
13:14:38|62520.01
13:14:39|62520.
13:14:40|62520.01
13:14:40|62520.01
13:14:42|62520.01
13:14:43|62511.44
13:14:44|62511.44
13:14:45|62511.44
13:14:46|62511.44
13:14:47|62511.43
13:14:48|62511.43
13:14:49|62511.44
13:14:50|62511.44
13:14:51|62512.
13:14:52|62512.
13:14:53|62512.
13:14:54|62512.
13:14:56|62512.
13:14:56|62512.
13:14:57|62511.99
13:14:58|62511.99
13:14:59|62512.
13:15:00|62512.
13:15:02|62510.
13:15:02|62500.01
13:15:04|62500.01
13:15:05|62511.99
13:15:06|62512.
13:15:07|62522.
13:15:09|62522.
13:15:10|62521.99
13:15:12|62530.92
13:15:12|62527.
13:15:14|62525.48
13:15:15|62525.48
13:15:16|62525.48
13:15:17|62525.48
13:15:18|62525.48
13:15:19|62525.48
13:15:20|62525.48
13:15:21|62537.99
13:15:22|62537.99
13:15:23|62538.
13:15:24|62537.99
13:15:26|62537.99
13:15:26|62538.
13:15:28|62537.99
13:15:28|62537.99
13:15:29|62528.61
13:15:30|62524.59
13:15:31|62524.58
13:15:32|62522.94
13:15:33|62514.
13:15:34|62512.
13:15:35|62513.22
13:15:36|62515.64
13:15:37|62515.65
13:15:38|62513.23
13:15:40|62513.23
13:15:41|62513.23
13:15:42|62513.23
13:15:43|62513.24
13:15:44|62513.23
13:15:45|62513.24
13:15:46|62513.23
13:15:47|62513.24
13:15:48|62513.24
13:15:49|62513.24
13:15:50|62513.24
13:15:51|62513.24
13:15:52|62513.24
13:15:54|62513.23
13:15:55|62513.23
13:15:56|62513.23
13:15:57|62513.23
13:15:58|62513.23
13:15:59|62513.24
13:15:59|62513.23
13:16:00|62513.24
13:16:01|62502.01
13:16:02|62494.01
13:16:04|62493.72
13:16:05|62493.72
13:16:06|62493.72
13:16:07|62491.31
13:16:08|62486.67
13:16:09|62486.59
13:16:10|62476.82
13:16:12|62473.69
13:16:13|62473.69
13:16:14|62473.69
13:16:15|62473.69
13:16:17|62473.69
13:16:18|62482.2
13:16:19|62482.2
13:16:20|62481.06
13:16:21|62481.06
13:16:22|62478.39
13:16:23|62476.03
13:16:24|62475.16
13:16:25|62475.17
13:16:26|62475.17
13:16:27|62475.16
13:16:28|62475.16
13:16:30|62475.16
13:16:31|62475.16
13:16:32|62475.17
13:16:32|62475.16
13:16:34|62470.29
13:16:35|62470.29
13:16:35|62470.29
13:16:37|62470.29
13:16:38|62470.29
13:16:39|62470.28
13:16:40|62470.28
13:16:41|62468.95
13:16:42|62468.95
13:16:43|62468.01
13:16:44|62466.66
13:16:45|62466.25
13:16:47|62466.24
13:16:49|62466.24
13:16:50|62466.24
13:16:52|62469.48
13:16:52|62472.
13:16:53|62471.99
13:16:54|62471.99
13:16:56|62472.
13:16:57|62471.99
13:16:57|62472.
13:16:58|62471.99
13:17:00|62472.
13:17:01|62471.99
13:17:01|62471.99
13:17:02|62471.99
13:17:03|62472.
13:17:04|62472.
13:17:06|62471.99
13:17:06|62471.99
13:17:08|62472.
13:17:09|62464.01
13:17:10|62464.
13:17:10|62464.01
13:17:13|62455.55
13:17:13|62455.55
13:17:15|62455.55
13:17:15|62455.56
13:17:16|62455.55
13:17:17|62455.55
13:17:18|62455.48
13:17:20|62453.6
13:17:21|62453.6
13:17:22|62453.61
13:17:23|62453.6
13:17:24|62453.61
13:17:25|62453.61
13:17:26|62453.6
13:17:27|62453.61
13:17:28|62453.6
13:17:29|62453.6
13:17:31|62453.6
13:17:31|62453.61
13:17:32|62453.61
13:17:33|62458.35
13:17:35|62453.6
13:17:36|62452.84
13:17:36|62452.73
13:17:38|62452.73
13:17:38|62452.74
13:17:39|62452.73
13:17:40|62452.74
13:17:42|62452.74
13:17:43|62452.74
13:17:44|62452.74
13:17:44|62452.74
13:17:46|62452.74
13:17:47|62452.73
13:17:48|62452.74
13:17:49|62450.04
13:17:50|62446.85
13:17:51|62446.85
13:17:53|62446.85
13:17:54|62446.84
13:17:55|62446.85
13:17:55|62446.85
13:17:57|62446.84
13:17:58|62446.85
13:17:59|62446.84
13:18:00|62446.85
13:18:01|62446.85
13:18:01|62446.85
13:18:03|62443.
13:18:04|62446.85
13:18:05|62446.86
13:18:06|62465.
13:18:07|62464.99
13:18:08|62464.99
13:18:09|62464.99
13:18:11|62464.99
13:18:11|62464.99
13:18:13|62465.
13:18:14|62464.99
13:18:15|62464.99
13:18:16|62475.96
13:18:18|62475.99
13:18:18|62476.
13:18:20|62477.57
13:18:21|62477.58
13:18:22|62477.57
13:18:23|62477.57
13:18:24|62472.54
13:18:26|62472.54
13:18:26|62472.54
13:18:28|62472.54
13:18:28|62472.54
13:18:29|62472.54
13:18:30|62472.55
13:18:31|62472.55
13:18:33|62472.55
13:18:34|62472.54
13:18:35|62472.54
13:18:35|62472.55
13:18:36|62472.54
13:18:37|62472.55
13:18:39|62472.54
13:18:40|62477.99
13:18:40|62482.2
13:18:41|62482.2
13:18:42|62488.92
13:18:44|62491.31
13:18:45|62499.46
13:18:46|62499.46
13:18:47|62499.46
13:18:48|62499.88
13:18:49|62509.82
13:18:50|62509.83
13:18:53|62509.82
13:18:55|62509.82
13:18:56|62509.83
13:18:57|62509.83
13:18:58|62509.82
13:18:59|62509.83
13:19:01|62509.83
13:19:01|62509.83
13:19:02|62509.83
13:19:03|62509.83
13:19:04|62515.78
13:19:06|62521.73
13:19:06|62532.65
13:19:07|62532.65
13:19:09|62534.28
13:19:09|62534.67
13:19:11|62534.68
13:19:12|62541.11
13:19:12|62541.11
13:19:13|62541.12
13:19:15|62541.11
13:19:16|62541.11
13:19:17|62541.12
13:19:18|62541.11
13:19:20|62541.11
13:19:21|62524.
13:19:22|62522.01
13:19:24|62522.02
13:19:25|62531.73
13:19:26|62535.9
13:19:28|62536.34
13:19:29|62536.35
13:19:29|62540.97
13:19:30|62540.98
13:19:32|62540.97
13:19:33|62540.97
13:19:34|62540.97
13:19:35|62540.98
13:19:36|62540.97
13:19:37|62540.98
13:19:38|62540.97
13:19:39|62540.97
13:19:40|62540.98
13:19:41|62540.97
13:19:42|62540.98
13:19:43|62540.97
13:19:44|62540.97
13:19:45|62540.96
13:19:46|62538.01
13:19:47|62538.
13:19:48|62538.01
13:19:49|62540.05
13:19:51|62540.06
13:19:52|62540.06
13:19:53|62542.3
13:19:54|62542.3
13:19:55|62542.3
13:19:56|62542.31
13:19:57|62542.31
13:19:58|62542.31
13:19:59|62542.31
13:20:00|62542.31
13:20:01|62542.3
13:20:02|62542.31
13:20:03|62542.3
13:20:04|62542.3
13:20:06|62542.31
13:20:06|62542.3
13:20:07|62542.3
13:20:08|62542.31
13:20:10|62528.46
13:20:10|62526.34
13:20:11|62531.85
13:20:12|62536.71
13:20:14|62548.05
13:20:14|62555.42
13:20:15|62555.43
13:20:17|62555.43
13:20:19|62555.43
13:20:20|62561.01
13:20:20|62561.2
13:20:22|62568.07
13:20:23|62568.07
13:20:24|62568.07
13:20:24|62568.08
13:20:25|62568.08
13:20:27|62568.08
13:20:28|62568.08
13:20:29|62568.07
13:20:30|62568.07
13:20:32|62568.07
13:20:32|62567.21
13:20:34|62566.01
13:20:34|62566.
13:20:35|62566.
13:20:37|62566.01
13:20:39|62567.19
13:20:40|62568.08
13:20:40|62568.07
13:20:41|62568.07
13:20:42|62568.07
13:20:43|62568.07
13:20:45|62568.07
13:20:46|62568.07
13:20:47|62568.08
13:20:48|62568.08
13:20:49|62568.07
13:20:50|62568.07
13:20:51|62568.07
13:20:52|62568.07
13:20:53|62568.07
13:20:54|62570.
13:20:56|62570.
13:20:56|62570.
13:20:58|62570.
13:20:58|62569.99
13:20:59|62569.99
13:21:00|62570.
13:21:01|62569.99
13:21:02|62569.99
13:21:04|62568.85
13:21:04|62568.86
13:21:06|62568.85
13:21:07|62568.86
13:21:07|62568.86
13:21:08|62568.85
13:21:10|62580.08
13:21:11|62582.59
13:21:12|62582.61
13:21:13|62595.56
13:21:13|62600.
13:21:15|62599.99
13:21:17|62599.99
13:21:17|62599.99
13:21:18|62602.32
13:21:19|62602.65
13:21:21|62609.6
13:21:22|62609.6
13:21:24|62609.6
13:21:24|62609.6
13:21:25|62609.61
13:21:27|62609.61
13:21:28|62609.61
13:21:29|62609.6
13:21:29|62609.6
13:21:30|62609.61
13:21:32|62608.97
13:21:33|62608.8
13:21:34|62606.
13:21:35|62606.
13:21:36|62607.99
13:21:37|62607.99
13:21:38|62607.99
13:21:39|62608.
13:21:40|62609.6
13:21:41|62609.6
13:21:43|62610.49
13:21:43|62610.97
13:21:45|62610.98
13:21:45|62610.97
13:21:47|62610.98
13:21:48|62616.9
13:21:49|62616.89
13:21:50|62616.89
13:21:51|62616.89
13:21:52|62616.89
13:21:53|62616.27
13:21:54|62616.26
13:21:55|62616.27
13:21:56|62616.01
13:21:57|62616.
13:21:58|62610.98
13:21:59|62610.98
13:22:00|62610.98
13:22:02|62610.99
13:22:02|62610.99
13:22:03|62610.99
13:22:04|62610.98
13:22:05|62610.98
13:22:07|62610.99
13:22:08|62615.64
13:22:09|62615.64
13:22:10|62610.99
13:22:11|62596.65
13:22:12|62589.38
13:22:13|62589.37
13:22:14|62589.37
13:22:16|62582.9
13:22:16|62580.45
13:22:17|62570.08
13:22:18|62570.07
13:22:19|62585.03
13:22:20|62585.03
13:22:22|62585.03
13:22:22|62585.04
13:22:24|62585.04
13:22:25|62585.03
13:22:26|62585.04
13:22:27|62572.51
13:22:28|62572.52
13:22:29|62572.52
13:22:30|62572.52
13:22:31|62572.51
13:22:32|62572.51
13:22:33|62572.51
13:22:34|62567.25
13:22:35|62562.63
13:22:36|62562.
13:22:38|62558.58
13:22:39|62556.57
13:22:40|62550.01
13:22:41|62544.
13:22:42|62522.48
13:22:43|62518.08
13:22:44|62517.78
13:22:44|62517.68
13:22:45|62499.7
13:22:47|62498.01
13:22:47|62494.21
13:22:48|62494.22
13:22:50|62515.65
13:22:51|62516.07
13:22:53|62516.06
13:22:53|62516.07
13:22:54|62516.06
13:22:55|62516.06
13:22:56|62516.07
13:22:57|62516.07
13:22:59|62516.06
13:22:59|62516.07
13:23:00|62516.06
13:23:02|62516.06
13:23:03|62516.07
13:23:04|62516.07
13:23:05|62516.07
13:23:06|62522.48
13:23:07|62522.49
13:23:08|62522.49
13:23:09|62522.48
13:23:10|62522.48
13:23:11|62522.49
13:23:12|62522.48
13:23:13|62522.48
13:23:14|62522.48
13:23:15|62533.29
13:23:16|62533.56
13:23:18|62533.56
13:23:19|62533.56
13:23:20|62533.56
13:23:22|62533.57
13:23:23|62553.72
13:23:23|62550.
13:23:24|62550.
13:23:26|62550.
13:23:26|62538.01
13:23:29|62532.
13:23:30|62530.01
13:23:30|62521.73
13:23:31|62518.89
13:23:33|62518.88
13:23:33|62518.88
13:23:35|62514.01
13:23:36|62499.88
13:23:36|62499.71
13:23:38|62495.4
13:23:39|62494.21
13:23:40|62494.21
13:23:41|62478.
13:23:42|62478.
13:23:43|62478.82
13:23:43|62478.82
13:23:46|62478.82
13:23:46|62478.83
13:23:48|62478.83
13:23:48|62478.83
13:23:50|62478.83
13:23:51|62478.83
13:23:52|62478.82
13:23:53|62478.83
13:23:54|62478.83
13:23:55|62478.83
13:23:56|62478.82
13:23:57|62478.83
13:23:59|62478.82
13:24:00|62478.82
13:24:01|62478.82
13:24:02|62478.82
13:24:03|62478.82
13:24:04|62469.19
13:24:05|62462.86
13:24:07|62465.99
13:24:08|62470.87
13:24:09|62470.87
13:24:10|62470.86
13:24:11|62475.99
13:24:12|62475.99
13:24:13|62475.99
13:24:14|62475.99
13:24:16|62476.
13:24:16|62475.99
13:24:17|62475.99
13:24:20|62475.99
13:24:20|62476.
13:24:21|62475.99
13:24:23|62475.99
13:24:24|62475.99
13:24:25|62489.73
13:24:27|62489.99
13:24:28|62489.99
13:24:29|62489.99
13:24:30|62490.
13:24:31|62490.
13:24:33|62490.
13:24:33|62490.
13:24:35|62490.
13:24:35|62490.
13:24:36|62490.
13:24:38|62489.99
13:24:39|62490.
13:24:39|62483.25
13:24:41|62483.25
13:24:42|62483.25
13:24:43|62471.92
13:24:44|62471.92
13:24:44|62471.92
13:24:46|62471.93
13:24:47|62471.92
13:24:48|62470.06
13:24:49|62467.17
13:24:50|62467.17
13:24:51|62467.18
13:24:52|62467.18
13:24:54|62467.17
13:24:54|62469.48
13:24:55|62473.99
13:24:56|62479.99
13:24:58|62480.
13:25:00|62489.99
13:25:00|62490.
13:25:02|62481.03
13:25:03|62481.03
13:25:04|62481.03
13:25:05|62481.04
13:25:06|62481.04
13:25:07|62481.03
13:25:08|62481.04
13:25:10|62481.03
13:25:10|62481.04
13:25:11|62481.04
13:25:12|62481.03
13:25:13|62481.04
13:25:14|62481.03
13:25:16|62481.03
13:25:16|62490.
13:25:18|62504.
13:25:18|62505.13
13:25:21|62513.99
13:25:22|62524.58
13:25:23|62524.58
13:25:24|62520.51
13:25:26|62504.57
13:25:28|62504.57
13:25:29|62504.58
13:25:30|62508.43
13:25:31|62508.42
13:25:32|62508.42
13:25:33|62508.43
13:25:34|62508.42
13:25:37|62508.43
13:25:38|62508.43
13:25:40|62501.19
13:25:41|62501.19
13:25:42|62506.
13:25:43|62505.99
13:25:44|62506.
13:25:45|62505.99
13:25:46|62505.99
13:25:49|62506.
13:25:49|62506.
13:25:50|62506.
13:25:51|62506.
13:25:52|62505.99
13:25:54|62506.
13:25:54|62506.
13:25:55|62506.
13:25:57|62505.99
13:25:57|62505.99
13:25:58|62505.99
13:26:00|62506.
13:26:00|62506.
13:26:01|62505.99
13:26:02|62506.
13:26:03|62506.
13:26:05|62505.99
13:26:06|62511.99
13:26:08|62512.
13:26:08|62512.11
13:26:09|62512.12
13:26:10|62513.99
13:26:11|62514.
13:26:13|62513.99
13:26:14|62514.84
13:26:15|62515.37
13:26:16|62515.37
13:26:18|62515.37
13:26:19|62515.37
13:26:20|62515.36
13:26:22|62515.36
13:26:24|62515.37
13:26:25|62515.37
13:26:26|62515.37
13:26:27|62516.51
13:26:29|62517.18
13:26:29|62517.17
13:26:30|62517.17
13:26:31|62517.18
13:26:33|62517.18
13:26:33|62524.55
13:26:34|62524.56
13:26:35|62524.56
13:26:37|62524.56
13:26:38|62524.56
13:26:40|62524.56
13:26:41|62524.55
13:26:42|62524.55
13:26:43|62524.55
13:26:44|62524.56
13:26:45|62524.55
13:26:46|62524.55
13:26:47|62524.55
13:26:48|62524.55
13:26:50|62524.55
13:26:50|62524.55
13:26:51|62524.16
13:26:52|62522.
13:26:54|62518.25
13:26:55|62518.25
13:26:55|62518.24
13:26:56|62517.18
13:26:57|62517.18
13:26:58|62517.18
13:27:00|62517.17
13:27:00|62517.18
13:27:02|62517.18
13:27:04|62517.17
13:27:04|62517.17
13:27:05|62517.18
13:27:06|62517.18
13:27:07|62517.18
13:27:08|62517.18
13:27:10|62517.17
13:27:10|62516.98
13:27:11|62516.98
13:27:13|62516.98
13:27:14|62516.99
13:27:14|62516.99
13:27:15|62516.98
13:27:17|62515.37
13:27:18|62514.13
13:27:19|62514.13
13:27:20|62507.55
13:27:21|62507.56
13:27:23|62507.56
13:27:24|62507.56
13:27:25|62507.55
13:27:27|62507.56
13:27:28|62507.55
13:27:28|62507.55
13:27:29|62507.56
13:27:30|62507.55
13:27:32|62507.56
13:27:34|62507.56
13:27:35|62507.56
13:27:35|62516.
13:27:36|62515.99
13:27:38|62516.26
13:27:38|62516.26
13:27:39|62516.26
13:27:40|62520.
13:27:41|62519.99
13:27:43|62519.99
13:27:43|62519.99
13:27:44|62520.
13:27:46|62520.
13:27:47|62520.
13:27:48|62519.99
13:27:49|62520.
13:27:50|62519.99
13:27:51|62519.99
13:27:52|62514.09
13:27:53|62510.35
13:27:54|62510.35
13:27:54|62510.36
13:27:55|62510.36
13:27:57|62510.36
13:27:58|62510.35
13:27:59|62510.35
13:28:00|62510.35
13:28:01|62510.35
13:28:02|62510.36
13:28:03|62510.35
13:28:05|62510.35
13:28:05|62510.35
13:28:06|62510.35
13:28:08|62510.36
13:28:09|62510.36
13:28:10|62510.36
13:28:11|62510.36
13:28:12|62510.35
13:28:13|62510.36
13:28:14|62510.35
13:28:15|62510.36
13:28:16|62510.36
13:28:17|62510.36
13:28:18|62510.36
13:28:19|62510.36
13:28:20|62510.36
13:28:21|62510.36
13:28:23|62510.35
13:28:24|62510.35
13:28:26|62510.36
13:28:26|62510.36
13:28:28|62507.56
13:28:29|62507.57
13:28:31|62507.56
13:28:32|62507.56
13:28:32|62500.26
13:28:33|62500.01
13:28:35|62500.
13:28:36|62500.
13:28:37|62500.01
13:28:38|62509.8
13:28:39|62509.97
13:28:40|62509.98
13:28:41|62509.99
13:28:43|62513.99
13:28:43|62513.99
13:28:44|62514.
13:28:46|62514.
13:28:47|62513.99
13:28:48|62513.99
13:28:48|62513.99
13:28:49|62514.
13:28:51|62513.99
13:28:52|62513.99
13:28:53|62513.99
13:28:54|62513.99
13:28:55|62513.99
13:28:56|62514.
13:28:57|62514.
13:28:59|62514.
13:29:00|62513.99
13:29:00|62513.99
13:29:01|62514.
13:29:02|62514.
13:29:03|62514.
13:29:05|62514.
13:29:05|62513.99
13:29:07|62513.99
13:29:08|62513.99
13:29:09|62514.
13:29:10|62513.99
13:29:11|62513.99
13:29:13|62513.99
13:29:14|62513.99
13:29:15|62514.
13:29:16|62513.99
13:29:17|62514.
13:29:18|62512.97
13:29:19|62512.96
13:29:20|62512.96
13:29:21|62512.96
13:29:23|62512.97
13:29:24|62512.96
13:29:26|62512.97
13:29:26|62512.96
13:29:29|62516.
13:29:30|62519.7
13:29:31|62520.
13:29:31|62520.
13:29:33|62520.
13:29:33|62519.99
13:29:35|62519.99
13:29:36|62519.99
13:29:36|62519.99
13:29:37|62519.99
13:29:38|62520.
13:29:40|62520.
13:29:40|62519.99
13:29:41|62514.19
13:29:42|62513.22
13:29:44|62508.
13:29:45|62508.
13:29:46|62507.99
13:29:47|62508.
13:29:47|62508.
13:29:49|62508.
13:29:50|62507.99
13:29:51|62507.99
13:29:53|62507.99
13:29:53|62508.
13:29:54|62507.99
13:29:55|62507.99
13:29:57|62508.
13:29:57|62508.
13:29:59|62507.99
13:29:59|62507.99
13:30:01|62500.63
13:30:02|62483.25
13:30:03|62490.
13:30:04|62498.2
13:30:05|62492.1
13:30:06|62489.
13:30:06|62497.99
13:30:08|62497.99
13:30:09|62497.99
13:30:10|62497.99
13:30:11|62497.99
13:30:12|62485.11
13:30:13|62482.77
13:30:13|62482.77
13:30:14|62482.77
13:30:16|62482.77
13:30:16|62485.11
13:30:18|62495.99
13:30:19|62495.99
13:30:20|62486.48
13:30:21|62486.48
13:30:22|62486.48
13:30:23|62486.48
13:30:24|62470.03
13:30:25|62464.01
13:30:27|62462.86
13:30:28|62465.98
13:30:30|62465.99
13:30:31|62465.98
13:30:32|62465.99
13:30:33|62465.99
13:30:35|62465.99
13:30:36|62465.98
13:30:36|62450.01
13:30:38|62451.66
13:30:39|62450.04
13:30:40|62450.05
13:30:42|62438.21
13:30:43|62443.99
13:30:43|62443.98
13:30:44|62443.99
13:30:45|62460.
13:30:47|62464.
13:30:47|62469.99
13:30:49|62480.
13:30:50|62499.71
13:30:51|62507.98
13:30:53|62505.38
13:30:53|62500.21
13:30:54|62500.01
13:30:56|62500.
13:30:57|62561.21
13:30:57|62556.65
13:30:58|62552.
13:30:59|62566.
13:31:01|62566.
13:31:01|62569.27
13:31:02|62578.05
13:31:03|62578.05
13:31:05|62574.
13:31:06|62578.05
13:31:06|62588.04
13:31:08|62576.02
13:31:09|62570.01
13:31:10|62584.48
13:31:12|62588.65
13:31:12|62588.65
13:31:13|62588.66
13:31:15|62588.66
13:31:15|62591.93
13:31:17|62591.95
13:31:17|62599.98
13:31:18|62599.99
13:31:19|62599.99
13:31:21|62596.
13:31:21|62588.65
13:31:23|62588.65
13:31:24|62588.66
13:31:24|62588.65
13:31:27|62588.66
13:31:28|62588.65
13:31:30|62588.66
13:31:30|62588.66
13:31:32|62588.66
13:31:33|62568.
13:31:34|62556.
13:31:35|62552.18
13:31:36|62550.01
13:31:37|62544.
13:31:38|62547.
13:31:39|62553.72
13:31:41|62561.82
13:31:41|62561.99
13:31:43|62568.
13:31:43|62568.
13:31:44|62567.99
13:31:47|62567.99
13:31:48|62567.99
13:31:48|62573.99
13:31:50|62582.6
13:31:51|62582.6
13:31:52|62582.6
13:31:53|62582.61
13:31:54|62582.61
13:31:56|62582.6
13:31:56|62582.6
13:31:57|62580.01
13:31:58|62582.88
13:32:00|62583.68
13:32:00|62582.87
13:32:01|62582.87
13:32:02|62580.45
13:32:03|62567.99
13:32:04|62566.17
13:32:06|62553.28
13:32:07|62553.28
13:32:08|62552.48
13:32:09|62548.89
13:32:10|62548.89
13:32:11|62548.88
13:32:13|62548.89
13:32:13|62557.99
13:32:15|62558.
13:32:16|62567.98
13:32:17|62575.59
13:32:18|62582.6
13:32:19|62584.95
13:32:20|62584.95
13:32:21|62584.94
13:32:22|62584.95
13:32:23|62584.95
13:32:24|62584.94
13:32:25|62584.94
13:32:27|62579.64
13:32:28|62570.41
13:32:29|62579.91
13:32:30|62581.26
13:32:31|62583.99
13:32:32|62583.99
13:32:33|62578.02
13:32:34|62574.01
13:32:35|62574.01
13:32:37|62574.01
13:32:38|62574.01
13:32:39|62570.73
13:32:40|62568.
13:32:40|62562.63
13:32:42|62562.64
13:32:43|62562.63
13:32:44|62562.63
13:32:45|62562.63
13:32:46|62562.63
13:32:47|62562.64
13:32:49|62556.96
13:32:49|62548.89
13:32:50|62548.88
13:32:51|62548.89
13:32:53|62548.88
13:32:53|62548.88
13:32:55|62548.88
13:32:56|62548.89
13:32:56|62548.89
13:32:57|62548.89
13:32:58|62548.89
13:33:00|62548.89
13:33:02|62548.88
13:33:03|62525.7
13:33:03|62525.71
13:33:05|62525.71
13:33:05|62524.57
13:33:07|62512.
13:33:09|62506.01
13:33:09|62493.71
13:33:10|62487.38
13:33:12|62487.37
13:33:12|62487.37
13:33:13|62487.37
13:33:15|62460.
13:33:16|62420.01
13:33:16|62399.99
13:33:18|62402.81
13:33:19|62359.99
13:33:20|62373.99
13:33:21|62384.
13:33:22|62377.44
13:33:23|62374.
13:33:24|62381.99
13:33:25|62393.11
13:33:27|62393.29
13:33:28|62398.11
13:33:29|62399.99
13:33:30|62399.99
13:33:32|62390.01
13:33:33|62401.14
13:33:34|62401.15
13:33:35|62401.14
13:33:37|62401.15
13:33:37|62401.14
13:33:39|62401.15
13:33:40|62401.15
13:33:41|62401.15
13:33:41|62401.14
13:33:43|62401.15
13:33:44|62413.49
13:33:45|62418.
13:33:46|62428.31
13:33:50|62424.
13:33:53|62424.02
13:33:54|62436.49
13:33:55|62430.
13:33:56|62430.
13:33:57|62430.01
13:33:58|62430.
13:33:59|62430.01
13:34:00|62445.18
13:34:01|62445.24
13:34:02|62465.04
13:34:03|62475.43
13:34:04|62462.94
13:34:06|62432.75
13:34:07|62430.48
13:34:07|62420.01
13:34:08|62420.
13:34:09|62412.96
13:34:11|62401.14
13:34:12|62400.64
13:34:13|62390.01
13:34:14|62390.01
13:34:16|62395.99
13:34:17|62404.96
13:34:17|62409.4
13:34:18|62410.01
13:34:20|62419.99
13:34:20|62416.03
13:34:21|62406.
13:34:23|62406.
13:34:24|62407.5
13:34:25|62407.49
13:34:26|62418.
13:34:27|62417.99
13:34:28|62409.34
13:34:29|62409.34
13:34:31|62400.14
13:34:32|62398.01
13:34:33|62398.01
13:34:35|62398.
13:34:36|62400.15
13:34:37|62400.14
13:34:39|62400.14
13:34:39|62400.14
13:34:40|62400.14
13:34:42|62400.14
13:34:43|62400.14
13:34:44|62376.71
13:34:45|62369.56
13:34:46|62356.
13:34:47|62359.98
13:34:48|62359.99
13:34:50|62376.71
13:34:50|62383.76
13:34:51|62388.48
13:34:52|62390.04
13:34:54|62394.96
13:34:55|62393.34
13:34:56|62390.04
13:34:57|62390.04
13:34:58|62390.04
13:34:59|62390.04
13:35:00|62392.
13:35:02|62397.99
13:35:02|62400.
13:35:03|62397.81
13:35:04|62394.01
13:35:05|62394.01
13:35:06|62394.01
13:35:07|62384.
13:35:08|62392.
13:35:09|62392.
13:35:11|62379.53
13:35:12|62379.53
13:35:13|62392.
13:35:13|62395.99
13:35:14|62393.34
13:35:15|62382.
13:35:16|62372.
13:35:18|62370.01
13:35:19|62370.
13:35:19|62370.01
13:35:21|62370.01
13:35:22|62370.01
13:35:23|62366.29
13:35:24|62356.
13:35:24|62300.
13:35:26|62299.99
13:35:26|62300.
13:35:27|62300.
13:35:29|62300.
13:35:31|62300.
13:35:32|62328.
13:35:34|62327.99
13:35:34|62331.09
13:35:36|62328.01
13:35:36|62345.97
13:35:38|62334.21
13:35:39|62332.6
13:35:39|62332.6
13:35:41|62332.6
13:35:42|62335.71
13:35:43|62339.05
13:35:44|62339.06
13:35:46|62339.05
13:35:46|62332.
13:35:47|62334.
13:35:48|62341.5
13:35:50|62345.98
13:35:51|62359.99
13:35:52|62362.19
13:35:53|62358.51
13:35:55|62348.01
13:35:55|62348.01
13:35:57|62348.
13:35:58|62342.55
13:35:59|62342.54
13:36:00|62342.55
13:36:02|62342.54
13:36:02|62324.
13:36:03|62322.01
13:36:04|62316.37
13:36:06|62312.36
13:36:07|62312.
13:36:08|62303.66
13:36:09|62306.85
13:36:10|62306.85
13:36:10|62306.85
13:36:11|62304.22
13:36:12|62300.46
13:36:14|62303.98
13:36:15|62303.98
13:36:16|62304.
13:36:17|62300.
13:36:18|62300.01
13:36:19|62294.
13:36:20|62290.3
13:36:23|62284.48
13:36:23|62276.
13:36:24|62264.01
13:36:26|62264.01
13:36:26|62238.04
13:36:28|62238.
13:36:29|62258.
13:36:30|62263.89
13:36:32|62277.71
13:36:32|62277.72
13:36:34|62278.27
13:36:36|62262.94
13:36:37|62253.22
13:36:38|62253.21
13:36:39|62253.22
13:36:40|62253.21
13:36:41|62251.59
13:36:42|62253.61
13:36:43|62253.62
13:36:44|62253.62
13:36:46|62253.61
13:36:47|62253.22
13:36:47|62253.23
13:36:49|62259.75
13:36:52|62265.99
13:36:53|62266.
13:36:53|62266.
13:36:55|62272.84
13:36:56|62287.02
13:36:57|62286.54
13:36:58|62286.53
13:36:59|62280.01
13:37:00|62274.01
13:37:01|62274.01
13:37:02|62264.
13:37:03|62254.
13:37:04|62254.01
13:37:05|62240.08
13:37:06|62226.
13:37:08|62222.99
13:37:09|62220.01
13:37:09|62203.66
13:37:11|62183.19
13:37:11|62217.4
13:37:12|62222.99
13:37:13|62225.67
13:37:14|62238.18
13:37:15|62246.85
13:37:16|62257.12
13:37:17|62272.65
13:37:18|62277.51
13:37:19|62284.48
13:37:21|62284.49
13:37:21|62296.65
13:37:23|62290.02
13:37:23|62290.6
13:37:25|62284.49
13:37:26|62286.01
13:37:26|62286.01
13:37:27|62285.81
13:37:29|62285.81
13:37:30|62285.8
13:37:31|62286.
13:37:33|62289.12
13:37:34|62308.57
13:37:35|62314.77
13:37:36|62314.96
13:37:37|62324.
13:37:38|62324.01
13:37:39|62318.01
13:37:41|62318.
13:37:41|62314.
13:37:43|62314.01
13:37:43|62314.
13:37:45|62306.73
13:37:46|62293.43
13:37:47|62291.25
13:37:48|62290.71
13:37:49|62304.83
13:37:50|62304.
13:37:52|62302.62
13:37:52|62302.01
13:37:53|62302.01
13:37:54|62307.48
13:37:55|62307.99
13:37:57|62307.98
13:37:57|62305.39
13:37:59|62302.
13:38:00|62302.01
13:38:01|62302.01
13:38:02|62302.
13:38:02|62300.19
13:38:04|62286.01
13:38:04|62286.
13:38:06|62291.89
13:38:07|62291.88
13:38:08|62286.01
13:38:08|62284.47
13:38:10|62266.17
13:38:11|62256.45
13:38:12|62256.01
13:38:13|62256.01
13:38:13|62256.
13:38:15|62250.01
13:38:16|62250.01
13:38:17|62250.01
13:38:18|62252.4
13:38:19|62262.
13:38:20|62262.
13:38:21|62263.99
13:38:22|62263.99
13:38:23|62264.
13:38:24|62266.
13:38:25|62273.99
13:38:27|62274.
13:38:28|62273.99
13:38:28|62269.46
13:38:29|62266.
13:38:30|62267.79
13:38:31|62268.6
13:38:33|62260.5
13:38:35|62253.21
13:38:35|62253.2
13:38:37|62253.21
13:38:38|62253.21
13:38:39|62253.2
13:38:41|62258.
13:38:41|62261.99
13:38:42|62261.99
13:38:43|62262.
13:38:44|62262.
13:38:46|62262.
13:38:47|62274.
13:38:48|62268.01
13:38:48|62260.
13:38:49|62260.
13:38:50|62256.01
13:38:51|62256.01
13:38:52|62258.07
13:38:53|62267.79
13:38:55|62267.79
13:38:55|62272.21
13:38:57|62272.21
13:38:57|62272.21
13:38:58|62272.21
13:38:59|62273.97
13:39:00|62273.97
13:39:02|62273.96
13:39:04|62273.96
13:39:04|62284.47
13:39:06|62287.23
13:39:07|62292.
13:39:08|62288.
13:39:09|62286.
13:39:10|62282.
13:39:11|62278.32
13:39:12|62280.04
13:39:13|62288.
13:39:15|62288.04
13:39:15|62292.01
13:39:16|62292.
13:39:17|62293.99
13:39:18|62298.56
13:39:19|62298.57
13:39:20|62300.
13:39:21|62308.7
13:39:22|62308.69
13:39:23|62294.52
13:39:24|62290.01
13:39:25|62290.01
13:39:26|62290.01
13:39:28|62243.87
13:39:28|62234.
13:39:29|62218.67
13:39:30|62218.66
13:39:32|62218.67
13:39:33|62224.89
13:39:34|62224.9
13:39:35|62224.9
13:39:36|62219.88
13:39:37|62227.94
13:39:38|62227.94
13:39:39|62231.57
13:39:40|62231.57
13:39:41|62231.57
13:39:42|62231.58
13:39:43|62231.58
13:39:44|62231.58
13:39:44|62224.01
13:39:45|62224.01
13:39:48|62224.01
13:39:48|62220.
13:39:50|62213.03
13:39:51|62213.04
13:39:52|62204.01
13:39:54|62204.
13:39:54|62190.85
13:39:55|62202.
13:39:56|62206.68
13:39:58|62206.68
13:39:59|62203.8
13:40:00|62203.81
13:40:01|62203.8
13:40:03|62180.32
13:40:04|62157.65
13:40:05|62138.08
13:40:06|62113.65
13:40:07|62110.
13:40:09|62106.
13:40:10|62112.
13:40:10|62112.
13:40:12|62128.
13:40:12|62107.59
13:40:13|62107.59
13:40:14|62125.98
13:40:15|62134.22
13:40:16|62141.21
13:40:17|62135.63
13:40:19|62132.01
13:40:20|62124.01
13:40:21|62135.99
13:40:22|62135.99
13:40:22|62128.47
13:40:23|62128.01
13:40:25|62124.01
13:40:26|62120.01
13:40:28|62129.39
13:40:28|62129.4
13:40:29|62128.47
13:40:30|62125.07
13:40:32|62125.07
13:40:32|62125.07
13:40:33|62128.16
13:40:34|62135.99
13:40:36|62147.98
13:40:37|62153.11
13:40:39|62160.
13:40:40|62164.32
13:40:41|62185.03
13:40:42|62196.
13:40:44|62196.01
13:40:45|62192.
13:40:46|62178.82
13:40:46|62174.
13:40:48|62178.82
13:40:49|62178.83
13:40:50|62178.83
13:40:51|62181.13
13:40:53|62181.13
13:40:53|62181.13
13:40:54|62181.12
13:40:55|62181.12
13:40:56|62185.89
13:40:57|62185.89
13:40:59|62185.88
13:41:00|62185.89
13:41:02|62193.27
13:41:02|62192.58
13:41:04|62199.98
13:41:04|62203.99
13:41:05|62204.01
13:41:07|62205.31
13:41:08|62199.75
13:41:09|62198.02
13:41:10|62192.01
13:41:11|62184.01
13:41:12|62182.
13:41:12|62182.01
13:41:14|62182.
13:41:15|62189.88
13:41:16|62203.8
13:41:17|62204.
13:41:19|62204.
13:41:19|62190.01
13:41:20|62190.
13:41:21|62198.
13:41:23|62201.6
13:41:23|62222.98
13:41:25|62222.99
13:41:25|62216.
13:41:27|62210.01
13:41:28|62198.01
13:41:29|62198.
13:41:31|62198.
13:41:31|62165.7
13:41:33|62165.7
13:41:33|62165.99
13:41:35|62172.
13:41:36|62172.22
13:41:38|62162.58
13:41:39|62162.58
13:41:40|62166.
13:41:40|62165.99
13:41:41|62166.
13:41:43|62161.68
13:41:44|62133.34
13:41:45|62126.85
13:41:46|62126.09
13:41:48|62126.09
13:41:49|62142.
13:41:50|62154.01
13:41:50|62148.06
13:41:52|62146.04
13:41:53|62129.04
13:41:54|62128.01
13:41:56|62128.01
13:41:56|62128.01
13:41:57|62133.55
13:41:59|62128.41
13:41:59|62108.71
13:42:00|62108.71
13:42:01|62108.71
13:42:02|62122.
13:42:03|62130.
13:42:05|62129.99
13:42:05|62131.99
13:42:07|62125.2
13:42:08|62116.98
13:42:09|62116.98
13:42:09|62118.01
13:42:12|62121.07
13:42:12|62098.
13:42:13|62089.15
13:42:14|62124.49
13:42:15|62133.87
13:42:17|62132.02
13:42:17|62118.88
13:42:18|62121.81
13:42:20|62129.55
13:42:21|62135.75
13:42:22|62126.11
13:42:23|62119.
13:42:24|62123.98
13:42:25|62126.
13:42:26|62133.54
13:42:27|62135.68
13:42:28|62140.62
13:42:29|62133.33
13:42:30|62118.76
13:42:31|62123.98
13:42:32|62117.69
13:42:34|62117.69
13:42:34|62117.69
13:42:35|62113.08
13:42:37|62096.
13:42:39|62095.65
13:42:41|62092.58
13:42:42|62092.58
13:42:43|62078.3
13:42:44|62075.57
13:42:46|62078.
13:42:48|62014.57
13:42:49|62040.02
13:42:49|62028.
13:42:50|62036.
13:42:51|62036.
13:42:53|62033.32
13:42:53|62030.03
13:42:55|62030.03
13:42:57|62052.
13:42:57|62044.
13:42:58|62049.99
13:42:59|62046.
13:43:00|62036.01
13:43:01|62048.01
13:43:03|62038.
13:43:04|62024.26
13:43:04|61976.
13:43:06|61949.88
13:43:07|61976.
13:43:08|61977.25
13:43:08|61970.01
13:43:09|61976.
13:43:12|61986.
13:43:13|61976.03
13:43:14|61973.1
13:43:16|61986.25
13:43:16|62003.05
13:43:18|62012.69
13:43:18|62019.95
13:43:19|62011.23
13:43:20|62020.
13:43:22|62006.02
13:43:22|62013.87
13:43:24|62018.29
13:43:25|62018.28
13:43:26|62039.98
13:43:26|62052.
13:43:28|62059.61
13:43:29|62059.62
13:43:29|62059.61
13:43:31|62059.61
13:43:31|62038.8
13:43:32|62032.1
13:43:33|62034.01
13:43:35|62034.01
13:43:36|62039.45
13:43:37|62039.45
13:43:38|62044.01
13:43:39|62044.
13:43:40|62020.
13:43:41|62022.44
13:43:42|62023.99
13:43:44|62010.
13:43:45|62008.59
13:43:46|62001.3
13:43:47|61975.87
13:43:48|61966.05
13:43:50|61952.
13:43:51|61946.
13:43:52|61950.
13:43:53|61961.99
13:43:54|61962.
13:43:55|61973.92
13:43:56|61973.91
13:43:57|61970.02
13:43:59|61970.02
13:43:59|61977.76
13:44:00|61977.75
13:44:01|61985.09
13:44:02|61992.54
13:44:03|62016.54
13:44:05|62002.
13:44:05|62014.41
13:44:07|62014.41
13:44:08|62022.
13:44:09|61973.93
13:44:10|61971.99
13:44:10|61986.61
13:44:12|62000.
13:44:13|61990.01
13:44:14|61974.02
13:44:15|61968.52
13:44:16|61962.
13:44:17|61964.
13:44:18|61947.9
13:44:19|61936.5
13:44:20|61946.22
13:44:21|61952.
13:44:22|61962.62
13:44:23|61970.
13:44:24|61974.
13:44:25|61981.07
13:44:27|61989.96
13:44:27|62004.27
13:44:28|61993.2
13:44:29|61982.
13:44:31|61968.01
13:44:31|61968.01
13:44:32|61968.
13:44:33|61979.89
13:44:34|61981.99
13:44:35|61981.99
13:44:36|61981.99
13:44:37|61970.01
13:44:38|61968.01
13:44:40|61968.02
13:44:43|61978.
13:44:45|61977.99
13:44:45|61974.02
13:44:46|61976.04
13:44:48|61982.85
13:44:49|61999.99
13:44:49|62003.54
13:44:50|62003.55
13:44:52|62000.91
13:44:52|61998.97
13:44:54|61994.01
13:44:55|61994.
13:44:57|61990.29
13:44:57|61984.01
13:44:58|61972.78
13:45:00|61972.
13:45:00|61979.99
13:45:02|61970.01
13:45:02|61950.01
13:45:05|61955.94
13:45:05|61965.99
13:45:06|61970.66
13:45:07|61954.
13:45:09|61954.
13:45:09|61971.04
13:45:11|61981.86
13:45:12|61975.39
13:45:13|61979.99
13:45:14|61996.6
13:45:14|62010.
13:45:15|62012.5
13:45:16|62010.01
13:45:17|62018.
13:45:19|62030.83
13:45:20|62030.84
13:45:21|62038.
13:45:22|62011.83
13:45:23|62009.99
13:45:23|62018.26
13:45:25|62018.27
13:45:25|62004.36
13:45:27|62000.01
13:45:28|61964.02
13:45:29|61964.02
13:45:30|61954.
13:45:31|61959.99
13:45:32|61958.
13:45:33|61958.
13:45:34|61968.
13:45:35|61967.99
13:45:36|61960.01
13:45:37|61971.33
13:45:38|61983.6
13:45:39|62001.99
13:45:40|62004.35
13:45:42|62010.
13:45:43|62006.
13:45:45|61981.93
13:45:45|61992.
13:45:46|61991.99
13:45:48|61991.99
13:45:49|61985.42
13:45:50|61989.99
13:45:51|61989.99
13:45:52|61999.72
13:45:53|62003.87
13:45:54|62005.99
13:45:55|62000.01
13:45:57|62010.
13:45:57|62013.99
13:45:58|62014.
13:46:00|62013.99
13:46:00|62019.99
13:46:02|62006.16
13:46:03|61973.92
13:46:04|61968.09
13:46:05|61967.95
13:46:06|61998.76
13:46:07|61986.
13:46:08|61976.01
13:46:10|61978.
13:46:11|61978.
13:46:12|61978.
13:46:13|61977.99
13:46:14|61978.
13:46:16|61966.01
13:46:17|61966.
13:46:18|61960.01
13:46:19|61960.01
13:46:20|61965.99
13:46:21|61960.13
13:46:22|61960.13
13:46:23|61965.99
13:46:24|61966.
13:46:25|61973.99
13:46:26|61980.97
13:46:27|61980.87
13:46:28|62000.
13:46:29|62000.
13:46:31|61999.99
13:46:31|62000.
13:46:32|61984.01
13:46:33|61980.02
13:46:34|61974.
13:46:35|61987.99
13:46:36|61980.01
13:46:37|61980.
13:46:38|61986.
13:46:39|61986.
13:46:41|61978.02
13:46:43|61968.01
13:46:44|61977.74
13:46:45|61989.44
13:46:46|61980.
13:46:48|61976.01
13:46:48|61976.01
13:46:49|61976.01
13:46:50|61958.
13:46:51|61961.47
13:46:53|61964.
13:46:53|61970.
13:46:54|61981.72
13:46:56|61981.72
13:46:57|61984.
13:46:58|61988.
13:46:59|61994.
13:47:01|61994.
13:47:01|61992.01
13:47:02|61984.41
13:47:03|61999.99
13:47:05|62020.92
13:47:05|62020.92
13:47:06|62021.2
13:47:08|62030.86
13:47:08|62033.1
13:47:10|62041.47
13:47:11|62056.27
13:47:12|62056.27
13:47:13|62056.27
13:47:14|62056.26
13:47:15|62056.26
13:47:16|62044.81
13:47:18|62034.
13:47:19|62036.93
13:47:20|62038.79
13:47:21|62049.99
13:47:22|62053.52
13:47:23|62056.25
13:47:24|62059.01
13:47:26|62076.01
13:47:27|62074.
13:47:28|62053.5
13:47:29|62046.57
13:47:30|62056.
13:47:31|62054.
13:47:32|62048.
13:47:33|62046.58
13:47:34|62040.01
13:47:35|62032.61
13:47:36|62014.02
13:47:37|62004.34
13:47:38|61994.
13:47:39|61994.
13:47:40|61993.99
13:47:42|62007.99
13:47:43|62023.46
13:47:44|62030.46
13:47:46|62023.99
13:47:47|62024.
13:47:48|62020.16
13:47:49|62014.42
13:47:51|62017.99
13:47:53|62022.
13:47:53|62021.99
13:47:54|62021.99
13:47:56|62022.
13:47:57|62022.
13:47:58|62021.99
13:47:59|62022.
13:48:00|62021.99
13:48:01|62013.96
13:48:03|62020.89
13:48:03|62020.89
13:48:05|62002.11
13:48:06|62008.
13:48:07|62000.15
13:48:09|62005.99
13:48:10|62002.01
13:48:11|61988.
13:48:12|61989.96
13:48:13|61990.
13:48:14|61994.82
13:48:15|61990.
13:48:16|61976.02
13:48:17|61970.8
13:48:18|61970.8
13:48:19|61974.
13:48:20|61980.
13:48:22|61972.14
13:48:22|61972.01
13:48:24|61974.
13:48:24|61980.
13:48:26|61980.
13:48:26|61979.99
13:48:27|61980.
13:48:28|61985.98
13:48:30|61987.99
13:48:32|61988.
13:48:32|61995.99
13:48:33|61996.
13:48:34|62000.
13:48:35|62008.26
13:48:37|62014.12
13:48:37|62014.13
13:48:38|62017.58
13:48:40|62019.92
13:48:40|62014.06
13:48:42|62006.01
13:48:44|62006.
13:48:46|62006.
13:48:47|62009.98
13:48:49|62009.98
13:48:49|62013.96
13:48:50|62013.96
13:48:52|62020.89
13:48:52|62020.88
13:48:53|62020.69
13:48:54|62014.23
13:48:56|62000.01
13:48:57|61999.68
13:48:58|61998.07
13:48:59|61998.07
13:49:00|61998.07
13:49:01|61998.07
13:49:02|61984.96
13:49:03|61981.98
13:49:04|61981.98
13:49:05|61974.57
13:49:07|61958.
13:49:07|61958.01
13:49:09|61952.
13:49:10|61957.99
13:49:10|61952.01
13:49:12|61950.01
13:49:12|61951.99
13:49:14|61965.15
13:49:14|61970.28
13:49:15|61955.56
13:49:17|61940.01
13:49:17|61946.24
13:49:19|61946.24
13:49:21|61946.25
13:49:22|61942.
13:49:23|61942.01
13:49:24|61942.01
13:49:25|61947.99
13:49:26|61948.
13:49:27|61948.
13:49:28|61948.
13:49:30|61940.02
13:49:30|61940.01
13:49:31|61940.02
13:49:32|61940.01
13:49:33|61940.02
13:49:34|61940.02
13:49:35|61872.89
13:49:36|61830.01
13:49:37|61846.
13:49:38|61846.
13:49:39|61856.02
13:49:40|61860.19
13:49:41|61871.83
13:49:42|61878.
13:49:43|61870.01
13:49:44|61870.
13:49:46|61870.01
13:49:47|61862.27
13:49:49|61843.99
13:49:51|61838.12
13:49:52|61834.
13:49:53|61816.5
13:49:54|61807.99
13:49:55|61835.94
13:49:57|61838.13
13:49:58|61838.14
13:49:59|61835.98
13:50:00|61859.37
13:50:02|61853.94
13:50:03|61880.33
13:50:04|61838.
13:50:05|61821.74
13:50:06|61820.
13:50:07|61814.01
13:50:09|61792.82
13:50:10|61790.4
13:50:11|61808.
13:50:11|61819.99
13:50:12|61814.01
13:50:13|61813.71
13:50:14|61826.02
13:50:15|61830.85
13:50:16|61836.33
13:50:17|61833.86
13:50:19|61832.
13:50:20|61830.01
13:50:20|61830.01
13:50:22|61856.
13:50:23|61870.74
13:50:24|61875.54
13:50:25|61887.49
13:50:26|61887.48
13:50:28|61887.49
13:50:28|61897.5
13:50:29|61908.5
13:50:30|61909.99
13:50:31|61897.6
13:50:32|61888.05
13:50:33|61874.
13:50:35|61878.05
13:50:35|61884.9
13:50:37|61899.77
13:50:37|61904.
13:50:38|61899.03
13:50:39|61900.
13:50:41|61896.
13:50:42|61898.91
13:50:43|61903.49
13:50:44|61903.48
13:50:46|61909.47
13:50:48|61909.47
13:50:49|61911.45
13:50:50|61912.57
13:50:52|61934.16
13:50:52|61932.01
13:50:54|61932.45
13:50:55|61932.45
13:50:56|61932.45
13:50:56|61933.33
13:50:58|61933.33
13:50:59|61935.99
13:51:00|61937.85
13:51:01|61937.86
13:51:02|61932.01
13:51:03|61935.99
13:51:04|61953.93
13:51:05|61920.
13:51:07|61909.07
13:51:08|61905.
13:51:09|61891.18
13:51:10|61874.01
13:51:11|61862.01
13:51:11|61875.46
13:51:13|61887.55
13:51:13|61876.28
13:51:14|61862.01
13:51:16|61846.52
13:51:17|61859.14
13:51:19|61872.3
13:51:20|61889.99
13:51:21|61891.16
13:51:22|61884.
13:51:23|61910.
13:51:24|61930.01
13:51:25|61923.56
13:51:27|61870.05
13:51:28|61886.
13:51:30|61868.67
13:51:31|61852.66
13:51:32|61863.99
13:51:33|61868.67
13:51:34|61869.56
13:51:35|61869.55
13:51:36|61885.93
13:51:38|61909.99
13:51:39|61917.52
13:51:40|61910.
13:51:40|61910.01
13:51:42|61916.
13:51:42|61916.
13:51:43|61916.
13:51:45|61916.
13:51:47|61920.01
13:51:47|61934.88
13:51:48|61934.07
13:51:49|61926.01
13:51:51|61913.94
13:51:52|61913.93
13:51:53|61920.38
13:51:54|61918.
13:51:56|61921.45
13:51:56|61925.34
13:51:58|61925.35
13:51:59|61938.
13:52:00|61942.17
13:52:01|61952.
13:52:02|61938.09
13:52:03|61932.42
13:52:04|61932.42
13:52:05|61930.75
13:52:07|61932.43
13:52:07|61934.
13:52:09|61934.
13:52:09|61922.
13:52:10|61922.01
13:52:12|61926.
13:52:13|61926.
13:52:14|61916.
13:52:15|61928.
13:52:16|61932.09
13:52:17|61935.69
13:52:18|61932.
13:52:20|61924.01
13:52:20|61924.01
13:52:21|61910.
13:52:22|61906.73
13:52:23|61892.06
13:52:25|61885.99
13:52:26|61892.
13:52:27|61900.
13:52:28|61902.88
13:52:30|61909.14
13:52:31|61921.99
13:52:32|61924.88
13:52:33|61927.5
13:52:34|61924.89
13:52:35|61913.99
13:52:36|61929.2
13:52:37|61930.
13:52:38|61932.04
13:52:40|61933.33
13:52:41|61941.99
13:52:42|61951.15
13:52:42|61951.15
13:52:43|61958.37
13:52:44|61960.
13:52:45|61964.85
13:52:47|61965.65
13:52:48|61969.7
13:52:49|61966.
13:52:51|61966.
13:52:51|61954.
13:52:53|61949.35
13:52:53|61934.
13:52:55|61933.34
13:52:57|61930.
13:52:57|61921.94
13:52:59|61913.05
13:52:59|61913.05
13:53:01|61924.
13:53:02|61924.
13:53:03|61927.65
13:53:05|61924.01
13:53:06|61921.47
13:53:07|61918.
13:53:08|61918.
13:53:09|61918.01
13:53:10|61918.
13:53:12|61918.01
13:53:13|61918.
13:53:14|61894.01
13:53:15|61894.01
13:53:15|61897.99
13:53:16|61909.94
13:53:18|61902.13
13:53:19|61894.05
13:53:20|61896.
13:53:21|61886.
13:53:22|61871.4
13:53:24|61871.4
13:53:24|61874.74
13:53:25|61874.74
13:53:27|61875.36
13:53:28|61884.28
13:53:28|61874.01
13:53:29|61874.
13:53:30|61874.01
13:53:32|61874.01
13:53:33|61847.64
13:53:34|61847.64
13:53:35|61851.99
13:53:36|61855.99
13:53:37|61856.
13:53:39|61866.
13:53:40|61872.
13:53:41|61874.99
13:53:41|61891.79
13:53:43|61891.54
13:53:44|61884.76
13:53:45|61884.76
13:53:46|61884.76
13:53:47|61895.98
13:53:49|61902.39
13:53:51|61903.8
13:53:52|61902.88
13:53:53|61903.79
13:53:55|61908.33
13:53:55|61908.33
13:53:57|61908.34
13:53:58|61908.33
13:53:59|61908.34
13:54:00|61908.34
13:54:01|61908.33
13:54:01|61898.01
13:54:03|61898.01
13:54:04|61917.99
13:54:06|61927.65
13:54:06|61928.
13:54:07|61926.
13:54:08|61930.
13:54:09|61931.62
13:54:11|61931.63
13:54:12|61931.63
13:54:13|61937.99
13:54:14|61939.04
13:54:16|61939.04
13:54:17|61939.98
13:54:18|61950.99
13:54:18|61958.
13:54:19|61946.22
13:54:22|61938.01
13:54:22|61957.99
13:54:23|61954.02
13:54:24|61963.61
13:54:25|61962.01
13:54:26|61950.99
13:54:27|61944.
13:54:28|61942.
13:54:30|61942.
13:54:30|61951.99
13:54:31|61952.
13:54:33|61949.69
13:54:34|61930.
13:54:34|61922.
13:54:35|61914.83
13:54:37|61904.35
13:54:38|61905.99
13:54:39|61913.94
13:54:39|61915.99
13:54:40|61915.99
13:54:41|61916.
13:54:43|61916.
13:54:43|61917.98
13:54:45|61923.54
13:54:45|61925.98
13:54:47|61925.99
13:54:47|61925.99
13:54:50|61925.98
13:54:50|61925.98
13:54:52|61925.99
13:54:53|61925.99
13:54:54|61924.
13:54:56|61906.
13:54:57|61900.01
13:54:58|61900.02
13:55:00|61900.01
13:55:00|61893.58
13:55:02|61891.54
13:55:03|61885.15
13:55:05|61899.54
13:55:05|61899.54
13:55:06|61899.54
13:55:08|61899.54
13:55:08|61899.54
13:55:10|61899.54
13:55:11|61916.03
13:55:12|61924.97
13:55:13|61917.94
13:55:14|61920.
13:55:16|61925.99
13:55:17|61925.99
13:55:17|61919.54
13:55:19|61916.13
13:55:19|61916.14
13:55:21|61916.14
13:55:21|61916.13
13:55:22|61916.13
13:55:23|61904.
13:55:24|61892.
13:55:25|61890.02
13:55:26|61891.54
13:55:28|61891.99
13:55:28|61888.77
13:55:30|61888.77
13:55:31|61888.76
13:55:32|61884.
13:55:32|61884.01
13:55:33|61886.
13:55:35|61886.
13:55:36|61899.54
13:55:37|61905.98
13:55:37|61909.02
13:55:39|61909.03
13:55:40|61908.01
13:55:41|61908.02
13:55:41|61908.02
13:55:43|61908.02
13:55:44|61904.53
13:55:45|61904.52
13:55:45|61904.52
13:55:47|61896.15
13:55:48|61896.16
13:55:49|61896.17
13:55:50|61899.26
13:55:51|61904.41
13:55:52|61904.4
13:55:53|61896.3
13:55:55|61896.29
13:55:56|61896.29
13:55:57|61896.29
13:55:59|61896.29
13:56:00|61902.68
13:56:00|61904.
13:56:02|61901.94
13:56:03|61894.76
13:56:04|61886.01
13:56:04|61882.61
13:56:06|61889.42
13:56:07|61908.34
13:56:09|61908.34
13:56:10|61898.57
13:56:11|61889.94
13:56:12|61873.15
13:56:14|61873.15
13:56:15|61890.76
13:56:16|61890.
13:56:17|61895.54
13:56:18|61898.
13:56:19|61898.
13:56:21|61902.36
13:56:22|61903.53
13:56:22|61909.07
13:56:24|61918.35
13:56:24|61932.44
13:56:26|61936.61
13:56:27|61929.88
13:56:28|61918.01
13:56:29|61914.
13:56:30|61914.
13:56:31|61914.01
13:56:32|61914.02
13:56:33|61932.
13:56:34|61933.98
13:56:35|61932.
13:56:36|61922.35
13:56:37|61914.01
13:56:38|61906.34
13:56:39|61908.71
13:56:40|61908.71
13:56:41|61908.7
13:56:43|61925.97
13:56:43|61929.99
13:56:45|61929.99
13:56:45|61929.99
13:56:46|61929.98
13:56:48|61935.99
13:56:49|61935.07
13:56:49|61935.07
13:56:51|61935.08
13:56:51|61932.01
13:56:53|61928.
13:56:54|61928.01
13:56:56|61934.
13:56:56|61933.99
13:56:58|61934.
13:56:59|61934.
13:56:59|61933.99
13:57:01|61934.
13:57:01|61947.99
13:57:03|61947.99
13:57:04|61946.22
13:57:05|61932.46
13:57:06|61932.46
13:57:07|61932.46
13:57:09|61928.01
13:57:09|61939.87
13:57:11|61942.06
13:57:11|61945.44
13:57:12|61945.44
13:57:13|61945.44
13:57:14|61945.44
13:57:15|61945.45
13:57:17|61945.45
13:57:17|61945.45
13:57:19|61945.45
13:57:19|61945.44
13:57:20|61936.57
13:57:21|61938.
13:57:23|61948.74
13:57:24|61948.74
13:57:25|61948.73
13:57:26|61956.6
13:57:27|61956.59
13:57:28|61958.64
13:57:29|61954.
13:57:30|61954.
13:57:32|61954.01
13:57:32|61936.
13:57:33|61932.88
13:57:35|61932.88
13:57:36|61937.87
13:57:36|61937.86
13:57:38|61936.
13:57:39|61936.01
13:57:40|61939.99
13:57:41|61939.98
13:57:42|61944.
13:57:43|61943.99
13:57:44|61948.74
13:57:45|61955.48
13:57:46|61957.42
13:57:47|61957.41
13:57:48|61957.41
13:57:50|61956.02
13:57:51|61956.02
13:57:53|61943.16
13:57:53|61936.5
13:57:54|61934.01
13:57:56|61934.01
13:57:57|61934.01
13:57:59|61934.01
13:58:00|61934.01
13:58:01|61935.6
13:58:02|61940.55
13:58:03|61947.84
13:58:04|61948.65
13:58:05|61951.99
13:58:06|61951.98
13:58:08|61951.99
13:58:09|61942.4
13:58:09|61949.46
13:58:10|61949.99
13:58:12|61950.
13:58:13|61950.
13:58:14|61949.99
13:58:15|61950.
13:58:17|61955.99
13:58:17|61956.
13:58:19|61958.52
13:58:20|61958.53
13:58:21|61959.99
13:58:22|61960.
13:58:23|61959.99
13:58:24|61961.41
13:58:26|61968.89
13:58:26|61975.38
13:58:28|61980.48
13:58:29|61980.
13:58:30|61970.19
13:58:31|61968.9
13:58:32|61963.23
13:58:34|61968.
13:58:34|61978.62
13:58:35|61983.99
13:58:37|61983.98
13:58:38|61983.99
13:58:38|61982.
13:58:39|61978.62
13:58:40|61978.55
13:58:42|61978.55
13:58:42|61978.55
13:58:44|61978.56
13:58:45|61985.09
13:58:45|61992.39
13:58:47|61992.95
13:58:48|61992.01
13:58:50|61992.
13:58:51|61992.01
13:58:52|61986.24
13:58:54|61986.01
13:58:55|61986.01
13:58:57|61986.
13:58:58|61988.
13:58:59|61991.99
13:59:01|61994.52
13:59:02|62004.35
13:59:02|62004.35
13:59:04|62006.84
13:59:06|62006.84
13:59:07|62004.01
13:59:08|62004.
13:59:09|62009.99
13:59:10|62006.57
13:59:11|61988.59
13:59:12|61986.02
13:59:13|61991.99
13:59:14|61992.
13:59:15|61995.14
13:59:17|61998.96
13:59:18|61999.99
13:59:19|62004.01
13:59:20|62009.98
13:59:21|62004.
13:59:22|61992.
13:59:23|61992.01
13:59:24|61992.
13:59:25|61992.01
13:59:26|61992.01
13:59:27|61990.01
13:59:28|61990.01
13:59:29|61990.
13:59:30|61990.
13:59:31|62002.
13:59:32|61998.06
13:59:34|61994.
13:59:34|61994.01
13:59:35|61994.01
13:59:36|61994.01
13:59:37|61986.6
13:59:38|61986.61
13:59:39|61986.6
13:59:40|61986.01
13:59:42|61986.01
13:59:43|61986.01
13:59:44|61983.46
13:59:45|61979.01
13:59:46|61979.01
13:59:47|61979.
13:59:48|61979.01
13:59:49|61979.01
13:59:51|61979.01
13:59:52|61982.66
13:59:53|61995.62
13:59:53|61995.63
13:59:54|61999.68
13:59:56|62000.
13:59:58|62005.99
13:59:59|62010.79
14:00:00|62013.99
14:00:00|62014.
14:00:02|62014.
14:00:03|62014.
14:00:04|62017.41
14:00:05|62010.21
14:00:06|62011.83
14:00:07|62011.99
14:00:08|62004.01
14:00:09|62004.01
14:00:10|62007.99
14:00:12|62014.
14:00:13|62012.64
14:00:13|62010.01
14:00:14|62036.43
14:00:15|62039.99
14:00:16|62048.09
14:00:18|62049.74
14:00:19|62055.78
14:00:19|62055.79
14:00:20|62061.71
14:00:22|62065.22
14:00:23|62048.
14:00:24|62048.01
14:00:24|62044.01
14:00:26|62043.99
14:00:27|62043.99
14:00:28|62046.
14:00:29|62048.63
14:00:30|62048.63
14:00:31|62048.62
14:00:32|62044.
14:00:33|62031.27
14:00:34|62030.86
14:00:35|62037.99
14:00:36|62040.17
14:00:37|62026.01
14:00:38|62027.98
14:00:39|62022.01
14:00:40|62022.01
14:00:41|62022.
14:00:42|62022.
14:00:43|62022.01
14:00:44|62022.01
14:00:45|62022.
14:00:46|62022.
14:00:47|62023.2
14:00:48|62023.2
14:00:49|62023.2
14:00:50|62010.21
14:00:51|62004.34
14:00:52|62004.34
14:00:53|62004.35
14:00:55|62004.34
14:00:55|62010.78
14:00:56|62015.88
14:00:58|62015.88
14:00:58|62015.88
14:00:59|62015.87
14:01:00|62015.87
14:01:02|62011.83
14:01:02|62006.01
14:01:03|62002.54
14:01:04|62002.54
14:01:06|62002.53
14:01:07|61995.35
14:01:08|61995.35
14:01:08|62000.
14:01:10|62005.95
14:01:11|62015.07
14:01:12|62015.86
14:01:13|62015.87
14:01:14|62015.87
14:01:15|62030.
14:01:17|62030.84
14:01:17|62030.84
14:01:18|62030.85
14:01:19|62034.79
14:01:20|62034.78
14:01:22|62030.86
14:01:22|62030.86
14:01:24|62030.86
14:01:24|62030.86
14:01:25|62034.78
14:01:26|62019.69
14:01:28|62031.27
14:01:29|62031.27
14:01:30|62031.64
14:01:31|62034.79
14:01:32|62034.79
14:01:32|62035.99
14:01:34|62037.99
14:01:35|62038.
14:01:36|62032.49
14:01:36|62033.1
14:01:38|62037.87
14:01:39|62037.86
14:01:40|62039.99
14:01:41|62040.
14:01:42|62040.
14:01:43|62040.
14:01:44|62039.99
14:01:45|62034.01
14:01:47|62031.63
14:01:47|62031.62
14:01:48|62031.33
14:01:49|62031.33
14:01:51|62031.32
14:01:51|62031.33
14:01:52|62031.32
14:01:53|62024.14
14:01:54|62024.15
14:01:57|62024.15
14:01:57|62024.15
14:01:59|62028.
14:02:00|62028.
14:02:01|62034.51
14:02:02|62035.99
14:02:03|62028.01
14:02:04|62011.8
14:02:05|62011.17
14:02:08|62014.01
14:02:08|62008.
14:02:09|62010.
14:02:11|62010.
14:02:12|62021.63
14:02:12|62031.32
14:02:14|62029.65
14:02:15|62029.34
14:02:16|62040.99
14:02:17|62040.98
14:02:18|62040.99
14:02:19|62040.99
14:02:20|62040.99
14:02:21|62024.02
14:02:22|62044.01
14:02:23|62044.01
14:02:24|62044.
14:02:25|62038.
14:02:26|62038.
14:02:27|62032.
14:02:29|62032.01
14:02:30|62021.55
14:02:31|62006.16
14:02:31|62006.
14:02:33|62017.99
14:02:33|62025.99
14:02:35|62025.99
14:02:35|62010.
14:02:37|62010.01
14:02:38|62010.01
14:02:38|62010.01
14:02:40|62005.
14:02:41|62005.
14:02:41|62005.01
14:02:43|62005.01
14:02:44|62005.
14:02:45|62005.01
14:02:45|62005.01
14:02:47|62005.01
14:02:48|62005.
14:02:49|62005.
14:02:50|61996.59
14:02:51|61996.58
14:02:52|61988.
14:02:53|61987.99
14:02:54|61988.
14:02:55|61987.99
14:02:56|61987.99
14:02:58|61976.01
14:02:59|61966.47
14:03:00|61958.66
14:03:00|61956.01
14:03:03|61978.4
14:03:03|61978.41
14:03:05|61984.46
14:03:05|61987.99
14:03:06|61994.01
14:03:08|61999.99
14:03:09|62000.
14:03:09|62000.
14:03:10|62000.
14:03:11|62002.81
14:03:12|62004.34
14:03:14|62004.34
14:03:15|61997.25
14:03:16|61996.01
14:03:17|61998.97
14:03:18|61994.65
14:03:19|61992.6
14:03:20|61992.61
14:03:22|61992.6
14:03:23|61992.61
14:03:24|62002.
14:03:25|62002.
14:03:27|62002.01
14:03:27|62002.01
14:03:28|62002.01
14:03:29|62002.01
14:03:30|62002.
14:03:32|62003.73
14:03:32|62000.01
14:03:33|62000.01
14:03:35|62000.01
14:03:35|62000.01
14:03:36|62000.
14:03:37|61992.01
14:03:38|61997.24
14:03:40|61997.25
14:03:40|61997.25
14:03:42|61999.99
14:03:43|62000.
14:03:44|61999.99
14:03:44|61999.99
14:03:45|62000.
14:03:47|62003.71
14:03:48|62025.13
14:03:49|62028.01
14:03:50|62029.19
14:03:51|62034.78
14:03:52|62034.78
14:03:54|62034.79
14:03:55|62033.1
14:03:55|62032.
14:03:56|62032.
14:03:58|62032.01
14:03:59|62032.
14:04:00|62032.
14:04:02|62032.
14:04:02|62032.01
14:04:04|62032.01
14:04:05|62032.01
14:04:06|62032.
14:04:08|62043.98
14:04:08|62050.
14:04:10|62048.01
14:04:10|62046.01
14:04:12|62046.
14:04:12|62042.01
14:04:14|62042.01
14:04:15|62055.57
14:04:16|62060.
14:04:17|62060.
14:04:19|62052.
14:04:20|62040.
14:04:20|62038.
14:04:22|62038.01
14:04:24|62038.01
14:04:24|62032.
14:04:25|62032.
14:04:27|62036.96
14:04:27|62032.09
14:04:28|62033.7
14:04:30|62038.56
14:04:30|62038.56
14:04:32|62039.36
14:04:33|62032.95
14:04:34|62032.95
14:04:35|62032.95
14:04:37|62032.95
14:04:37|62032.94
14:04:39|62032.08
14:04:39|62035.32
14:04:40|62039.36
14:04:41|62039.37
14:04:43|62039.37
14:04:43|62034.01
14:04:44|62034.01
14:04:45|62032.
14:04:47|62032.
14:04:48|62032.
14:04:49|62032.01
14:04:50|62032.
14:04:51|62032.
14:04:52|62032.
14:04:53|62032.
14:04:54|62032.01
14:04:55|62032.
14:04:56|62032.
14:04:57|62032.01
14:04:58|62032.
14:04:59|62032.
14:05:01|62032.01
14:05:02|62032.01
14:05:03|62032.01
14:05:04|62035.23
14:05:05|62034.01
14:05:07|62034.01
14:05:08|62034.
14:05:08|62034.01
14:05:10|62034.
14:05:11|62032.19
14:05:12|62005.
14:05:13|62000.01
14:05:14|61990.01
14:05:15|61990.01
14:05:16|61985.92
14:05:17|61970.02
14:05:18|61966.01
14:05:19|61966.
14:05:20|61960.01
14:05:22|61950.
14:05:22|61948.
14:05:23|61948.
14:05:24|61940.42
14:05:25|61940.41
14:05:26|61940.42
14:05:28|61940.42
14:05:28|61940.42
14:05:29|61940.41
14:05:31|61935.61
14:05:32|61935.61
14:05:33|61939.99
14:05:34|61936.01
14:05:35|61935.6
14:05:36|61935.6
14:05:37|61910.
14:05:38|61900.
14:05:39|61888.89
14:05:41|61887.39
14:05:41|61887.39
14:05:42|61878.61
14:05:43|61878.61
14:05:45|61878.62
14:05:45|61895.99
14:05:47|61903.42
14:05:48|61912.
14:05:49|61911.2
14:05:49|61909.07
14:05:50|61909.08
14:05:52|61909.07
14:05:53|61909.07
14:05:54|61909.07
14:05:54|61909.07
14:05:55|61912.
14:05:56|61911.99
14:05:58|61924.36
14:05:58|61927.59
14:05:59|61931.99
14:06:02|61920.23
14:06:03|61915.27
14:06:05|61924.
14:06:06|61923.99
14:06:07|61923.99
14:06:08|61929.21
14:06:09|61932.44
14:06:10|61935.69
14:06:11|61948.
14:06:13|61959.99
14:06:14|61960.
14:06:14|61962.41
14:06:16|61962.41
14:06:17|61962.41
14:06:18|61962.41
14:06:20|61973.84
14:06:20|61980.
14:06:21|62004.35
14:06:22|62004.34
14:06:24|62004.34
14:06:25|62024.
14:06:27|62023.99
14:06:29|62037.31
14:06:29|62039.99
14:06:30|62039.99
14:06:31|62043.26
14:06:33|62040.
14:06:33|62040.
14:06:35|62036.01
14:06:36|62053.49
14:06:37|62060.73
14:06:37|62060.77
14:06:39|62060.77
14:06:40|62070.58
14:06:40|62075.99
14:06:42|62075.99
14:06:43|62079.38
14:06:44|62093.48
14:06:46|62088.
14:06:46|62088.
14:06:47|62088.01
14:06:48|62088.
14:06:50|62080.01
14:06:50|62080.
14:06:52|62070.58
14:06:53|62070.58
14:06:54|62070.58
14:06:55|62070.57
14:06:56|62070.57
14:06:56|62070.57
14:06:58|62079.99
14:06:59|62083.99
14:07:00|62083.99
14:07:01|62080.
14:07:02|62080.
14:07:04|62072.
14:07:04|62070.
14:07:06|62061.71
14:07:07|62061.24
14:07:09|62068.51
14:07:10|62068.51
14:07:11|62080.
14:07:12|62079.99
14:07:13|62091.22
14:07:14|62099.99
14:07:14|62090.12
14:07:16|62096.
14:07:17|62097.99
14:07:18|62099.99
14:07:19|62113.74
14:07:20|62125.99
14:07:21|62131.86
14:07:23|62120.01
14:07:24|62150.01
14:07:25|62136.57
14:07:26|62128.
14:07:27|62130.01
14:07:28|62140.62
14:07:30|62140.63
14:07:30|62140.62
14:07:31|62140.62
14:07:33|62163.68
14:07:33|62154.
14:07:35|62136.
14:07:36|62147.91
14:07:37|62151.17
14:07:38|62144.67
14:07:38|62144.94
14:07:40|62151.18
14:07:41|62151.18
14:07:41|62178.
14:07:43|62170.
14:07:44|62164.
14:07:45|62160.
14:07:45|62160.
14:07:47|62170.
14:07:48|62173.99
14:07:49|62179.1
14:07:50|62185.15
14:07:51|62185.15
14:07:52|62192.
14:07:53|62192.
14:07:54|62190.
14:07:55|62200.53
14:07:56|62200.
14:07:57|62192.01
14:07:58|62182.
14:08:00|62182.
14:08:01|62178.01
14:08:01|62178.
14:08:03|62178.01
14:08:05|62178.01
14:08:06|62185.98
14:08:07|62185.99
14:08:08|62190.16
14:08:10|62195.98
14:08:10|62201.06
14:08:12|62201.21
14:08:13|62216.
14:08:14|62215.99
14:08:15|62206.
14:08:16|62206.
14:08:17|62206.01
14:08:18|62206.01
14:08:19|62209.99
14:08:20|62203.44
14:08:22|62200.02
14:08:22|62196.01
14:08:23|62198.93
14:08:25|62196.01
14:08:26|62194.01
14:08:27|62180.
14:08:28|62185.99
14:08:29|62178.01
14:08:30|62174.
14:08:32|62160.
14:08:32|62159.99
14:08:34|62143.05
14:08:35|62142.99
14:08:35|62142.99
14:08:36|62143.
14:08:38|62143.
14:08:39|62142.99
14:08:40|62142.99
14:08:41|62142.99
14:08:42|62142.99
14:08:43|62142.99
14:08:44|62142.99
14:08:45|62142.99
14:08:47|62143.
14:08:47|62142.99
14:08:49|62143.
14:08:50|62143.
14:08:50|62143.
14:08:51|62142.99
14:08:52|62142.99
14:08:53|62142.99
14:08:55|62139.88
14:08:55|62139.88
14:08:57|62139.88
14:08:58|62139.89
14:08:58|62139.88
14:08:59|62152.32
14:09:01|62154.
14:09:01|62154.
14:09:03|62153.99
14:09:04|62154.
14:09:05|62153.99
14:09:06|62152.77
14:09:07|62150.57
14:09:08|62142.24
14:09:09|62134.23
14:09:10|62134.24
14:09:11|62134.23
14:09:13|62130.74
14:09:13|62128.02
14:09:14|62128.01
14:09:16|62141.99
14:09:18|62141.99
14:09:19|62134.16
14:09:20|62134.16
14:09:20|62134.16
14:09:22|62134.17
14:09:23|62134.17
14:09:24|62134.16
14:09:25|62134.17
14:09:27|62128.15
14:09:27|62128.15
14:09:29|62128.16
14:09:29|62128.15
14:09:30|62128.16
14:09:32|62135.61
14:09:32|62137.59
14:09:33|62137.58
14:09:34|62137.59
14:09:35|62137.59
14:09:37|62137.59
14:09:37|62137.59
14:09:39|62137.59
14:09:40|62147.99
14:09:41|62158.
14:09:41|62159.99
14:09:43|62159.99
14:09:44|62168.
14:09:45|62168.
14:09:46|62168.
14:09:48|62180.02
14:09:48|62180.02
14:09:49|62180.02
14:09:50|62195.6
14:09:51|62195.59
14:09:52|62195.6
14:09:53|62195.59
14:09:54|62195.6
14:09:55|62198.54
14:09:57|62198.54
14:09:58|62198.54
14:09:59|62200.
14:09:59|62198.54
14:10:00|62189.23
14:10:01|62176.26
14:10:02|62176.04
14:10:05|62187.99
14:10:05|62188.
14:10:07|62167.67
14:10:07|62167.32
14:10:09|62164.01
14:10:10|62164.
14:10:10|62164.01
14:10:12|62165.99
14:10:13|62165.99
14:10:14|62167.43
14:10:15|62167.43
14:10:16|62170.01
14:10:18|62162.
14:10:19|62162.
14:10:20|62162.01
14:10:21|62162.
14:10:22|62146.29
14:10:23|62150.6
14:10:24|62150.61
14:10:25|62155.73
14:10:26|62160.
14:10:27|62170.59
14:10:29|62171.99
14:10:30|62175.96
14:10:31|62180.
14:10:32|62184.58
14:10:33|62186.79
14:10:34|62186.96
14:10:35|62194.89
14:10:36|62195.59
14:10:37|62197.99
14:10:38|62197.99
14:10:39|62206.2
14:10:40|62211.44
14:10:41|62220.
14:10:42|62219.99
14:10:43|62219.99
14:10:44|62220.
14:10:45|62206.2
14:10:46|62206.2
14:10:48|62206.19
14:10:48|62200.
14:10:49|62200.01
14:10:50|62200.
14:10:51|62200.01
14:10:52|62205.4
14:10:53|62205.41
14:10:54|62205.41
14:10:55|62205.41
14:10:56|62200.
14:10:57|62200.
14:10:58|62200.
14:10:59|62200.
14:11:00|62200.
14:11:01|62200.
14:11:03|62200.
14:11:04|62190.01
14:11:04|62190.
14:11:05|62190.
14:11:08|62187.99
14:11:08|62187.99
14:11:09|62187.99
14:11:10|62187.98
14:11:11|62187.98
14:11:13|62187.98
14:11:14|62185.15
14:11:15|62182.74
14:11:16|62182.74
14:11:18|62182.75
14:11:18|62192.
14:11:20|62192.
14:11:21|62192.
14:11:22|62192.
14:11:23|62191.99
14:11:23|62192.
14:11:25|62192.
14:11:26|62192.
14:11:27|62182.01
14:11:28|62177.01
14:11:30|62170.01
14:11:30|62170.
14:11:31|62170.
14:11:32|62170.01
14:11:33|62170.01
14:11:34|62170.01
14:11:36|62170.
14:11:36|62170.
14:11:37|62170.
14:11:38|62166.
14:11:39|62166.
14:11:41|62166.
14:11:41|62166.
14:11:42|62166.
14:11:44|62166.
14:11:44|62166.01
14:11:45|62175.99
14:11:47|62175.99
14:11:48|62169.83
14:11:49|62169.84
14:11:50|62169.83
14:11:51|62168.01
14:11:52|62168.01
14:11:54|62168.
14:11:54|62168.01
14:11:56|62168.01
14:11:56|62168.01
14:11:57|62160.04
14:11:58|62150.
14:12:00|62149.99
14:12:01|62158.
14:12:01|62154.38
14:12:02|62154.38
14:12:03|62154.39
14:12:04|62154.38
14:12:07|62183.55
14:12:08|62187.98
14:12:08|62198.12
14:12:11|62203.8
14:12:11|62203.99
14:12:12|62203.99
14:12:14|62202.99
14:12:15|62198.14
14:12:16|62198.15
14:12:17|62198.14
14:12:18|62198.15
14:12:19|62174.
14:12:20|62174.01
14:12:21|62174.
14:12:22|62174.
14:12:23|62174.01
14:12:24|62174.01
14:12:25|62174.
14:12:26|62174.01
14:12:27|62166.
14:12:29|62161.5
14:12:30|62155.2
14:12:31|62154.29
14:12:32|62154.29
14:12:33|62154.28
14:12:34|62153.43
14:12:35|62153.42
14:12:35|62144.35
14:12:38|62144.
14:12:39|62144.
14:12:39|62144.
14:12:41|62144.01
14:12:42|62144.
14:12:43|62144.01
14:12:44|62144.
14:12:45|62144.
14:12:46|62144.
14:12:47|62144.01
14:12:48|62144.01
14:12:49|62144.01
14:12:50|62144.
14:12:51|62134.18
14:12:53|62130.74
14:12:53|62130.75
14:12:54|62130.75
14:12:55|62130.75
14:12:56|62130.75
14:12:57|62130.75
14:12:58|62130.75
14:12:59|62130.75
14:13:00|62130.75
14:13:01|62126.09
14:13:02|62126.08
14:13:03|62126.09
14:13:04|62126.08
14:13:06|62126.09
14:13:06|62126.08
14:13:09|62126.09
14:13:10|62126.08
14:13:11|62126.09
14:13:12|62131.7
14:13:14|62152.
14:13:14|62156.52
14:13:16|62156.52
14:13:16|62156.53
14:13:18|62156.52
14:13:19|62156.52
14:13:19|62156.52
14:13:21|62156.53
14:13:22|62156.53
14:13:24|62156.52
14:13:25|62156.52
14:13:26|62156.52
14:13:26|62156.53
14:13:27|62186.96
14:13:29|62192.23
14:13:30|62196.51
14:13:31|62196.5
14:13:32|62196.5
14:13:33|62196.51
14:13:33|62206.23
14:13:35|62207.04
14:13:36|62207.17
14:13:38|62207.16
14:13:39|62207.16
14:13:40|62207.17
14:13:41|62210.
14:13:42|62216.
14:13:43|62215.99
14:13:44|62217.38
14:13:46|62236.96
14:13:46|62236.96
14:13:47|62236.96
14:13:48|62236.95
14:13:49|62236.97
14:13:51|62238.98
14:13:52|62238.97
14:13:53|62240.
14:13:53|62240.07
14:13:54|62240.08
14:13:55|62240.07
14:13:57|62236.01
14:13:58|62240.99
14:13:58|62240.98
14:13:59|62239.78
14:14:00|62239.99
14:14:02|62236.21
14:14:03|62236.21
14:14:03|62236.21
14:14:05|62236.21
14:14:05|62232.15
14:14:06|62232.01
14:14:08|62232.01
14:14:10|62222.43
14:14:12|62210.28
14:14:12|62207.99
14:14:14|62207.99
14:14:15|62207.99
14:14:17|62226.1
14:14:18|62228.24
14:14:19|62231.99
14:14:20|62231.99
14:14:21|62231.99
14:14:23|62232.
14:14:24|62232.
14:14:25|62270.
14:14:25|62270.
14:14:27|62270.
14:14:28|62270.
14:14:29|62244.53
14:14:30|62244.53
14:14:31|62244.53
14:14:32|62244.53
14:14:33|62244.53
14:14:34|62246.04
14:14:34|62248.
14:14:36|62247.99
14:14:36|62262.
14:14:37|62267.94
14:14:39|62267.94
14:14:40|62267.94
14:14:41|62267.94
14:14:42|62267.95
14:14:43|62267.95
14:14:44|62267.95
14:14:45|62267.94
14:14:46|62275.89
14:14:48|62282.35
14:14:49|62285.71
14:14:50|62286.57
14:14:51|62286.56
14:14:53|62286.56
14:14:53|62274.73
14:14:54|62274.01
14:14:55|62262.93
14:14:56|62260.25
14:14:57|62253.73
14:14:58|62246.86
14:14:59|62246.86
14:15:00|62246.85
14:15:01|62246.86
14:15:02|62238.32
14:15:03|62238.31
14:15:04|62246.73
14:15:05|62246.86
14:15:06|62242.62
14:15:07|62241.88
14:15:09|62241.88
14:15:10|62241.88
14:15:11|62241.87
14:15:13|62241.87
14:15:14|62241.88
14:15:15|62241.88
14:15:16|62241.87
14:15:18|62241.87
14:15:19|62244.73
14:15:19|62244.73
14:15:20|62244.74
14:15:22|62244.74
14:15:22|62244.73
14:15:24|62244.32
14:15:25|62254.
14:15:26|62259.69
14:15:27|62267.99
14:15:28|62268.
14:15:29|62274.
14:15:30|62273.99
14:15:30|62284.47
14:15:32|62284.48
14:15:33|62284.47
14:15:34|62284.47
14:15:35|62284.47
14:15:36|62284.48
14:15:37|62284.47
14:15:38|62284.47
14:15:39|62284.48
14:15:40|62284.47
14:15:42|62291.96
14:15:42|62292.17
14:15:43|62290.47
14:15:44|62290.47
14:15:45|62290.47
14:15:47|62290.48
14:15:47|62290.47
14:15:49|62290.47
14:15:50|62294.
14:15:52|62294.
14:15:52|62290.47
14:15:53|62288.01
14:15:54|62288.02
14:15:56|62288.01
14:15:56|62288.02
14:15:57|62288.02
14:15:58|62288.02
14:16:00|62289.98
14:16:00|62289.98
14:16:03|62287.79
14:16:03|62287.79
14:16:04|62287.78
14:16:06|62299.37
14:16:06|62299.38
14:16:07|62299.38
14:16:09|62299.37
14:16:11|62302.62
14:16:11|62302.62
14:16:13|62302.62
14:16:13|62299.92
14:16:14|62291.55
14:16:16|62291.56
14:16:16|62291.56
14:16:17|62301.81
14:16:18|62303.42
14:16:20|62300.19
14:16:20|62300.01
14:16:22|62300.
14:16:23|62305.99
14:16:25|62306.
14:16:26|62306.
14:16:26|62305.99
14:16:27|62315.23
14:16:29|62321.95
14:16:30|62321.99
14:16:32|62320.14
14:16:32|62308.29
14:16:34|62303.
14:16:35|62302.76
14:16:36|62300.98
14:16:37|62300.
14:16:37|62300.
14:16:39|62319.99
14:16:40|62321.98
14:16:41|62321.98
14:16:42|62321.98
14:16:43|62319.64
14:16:44|62314.74
14:16:45|62329.99
14:16:46|62337.03
14:16:47|62337.03
14:16:48|62337.04
14:16:50|62337.04
14:16:50|62337.03
14:16:51|62332.59
14:16:53|62328.01
14:16:54|62324.06
14:16:54|62327.41
14:16:55|62324.05
14:16:57|62316.02
14:16:57|62312.27
14:16:58|62303.35
14:16:59|62291.64
14:17:01|62293.99
14:17:01|62293.99
14:17:03|62294.
14:17:04|62294.
14:17:05|62294.
14:17:06|62300.
14:17:07|62314.
14:17:08|62316.
14:17:09|62316.02
14:17:10|62316.02
14:17:11|62310.01
14:17:13|62318.
14:17:14|62322.06
14:17:15|62322.07
14:17:16|62322.07
14:17:17|62328.
14:17:18|62328.
14:17:20|62328.
14:17:21|62337.99
14:17:22|62337.99
14:17:23|62337.99
14:17:25|62338.
14:17:25|62337.99
14:17:27|62337.99
14:17:28|62337.99
14:17:29|62338.
14:17:30|62342.88
14:17:32|62342.89
14:17:33|62342.88
14:17:34|62342.89
14:17:35|62342.88
14:17:36|62334.01
14:17:37|62342.31
14:17:38|62352.93
14:17:39|62352.94
14:17:40|62352.94
14:17:41|62352.93
14:17:42|62352.93
14:17:43|62352.93
14:17:44|62352.93
14:17:45|62352.93
14:17:46|62352.94
14:17:48|62352.93
14:17:48|62352.93
14:17:50|62352.93
14:17:51|62346.21
14:17:52|62340.
14:17:52|62328.01
14:17:54|62326.01
14:17:55|62326.
14:17:55|62326.
14:17:57|62327.99
14:17:58|62331.99
14:17:59|62331.99
14:18:00|62331.98
14:18:01|62322.01
14:18:02|62310.72
14:18:03|62308.69
14:18:04|62300.6
14:18:05|62300.61
14:18:06|62294.
14:18:08|62288.25
14:18:09|62278.26
14:18:09|62278.26
14:18:10|62278.26
14:18:11|62283.99
14:18:13|62283.99
14:18:14|62293.63
14:18:16|62299.99
14:18:17|62314.77
14:18:18|62310.02
14:18:18|62307.48
14:18:21|62302.
14:18:22|62298.01
14:18:23|62298.02
14:18:24|62298.01
14:18:25|62303.43
14:18:26|62303.99
14:18:26|62303.99
14:18:28|62296.89
14:18:29|62296.89
14:18:30|62296.9
14:18:31|62290.23
14:18:32|62280.01
14:18:33|62278.27
14:18:34|62272.01
14:18:35|62268.01
14:18:36|62268.01
14:18:37|62268.01
14:18:39|62268.
14:18:39|62268.
14:18:40|62268.
14:18:41|62268.
14:18:42|62271.67
14:18:43|62271.67
14:18:44|62271.66
14:18:45|62271.66
14:18:47|62271.67
14:18:47|62271.67
14:18:48|62271.66
14:18:50|62271.67
14:18:51|62271.67
14:18:51|62271.66
14:18:53|62271.67
14:18:54|62271.67
14:18:55|62271.67
14:18:55|62271.66
14:18:57|62279.72
14:18:58|62279.72
14:18:59|62279.73
14:19:00|62279.73
14:19:01|62279.73
14:19:01|62279.73
14:19:03|62279.73
14:19:03|62279.73
14:19:05|62300.
14:19:06|62311.53
14:19:06|62314.
14:19:08|62314.
14:19:09|62315.23
14:19:10|62322.
14:19:11|62325.43
14:19:12|62325.43
14:19:14|62331.1
14:19:15|62331.09
14:19:16|62331.09
14:19:17|62331.09
14:19:18|62331.1
14:19:20|62331.1
14:19:21|62331.09
14:19:22|62339.07
14:19:23|62345.55
14:19:24|62345.98
14:19:26|62345.97
14:19:28|62341.5
14:19:29|62338.01
14:19:29|62344.
14:19:31|62345.98
14:19:31|62345.98
14:19:32|62339.08
14:19:34|62339.08
14:19:35|62339.08
14:19:36|62339.08
14:19:37|62334.21
14:19:38|62334.01
14:19:39|62324.01
14:19:41|62316.01
14:19:41|62316.01
14:19:42|62316.01
14:19:43|62316.01
14:19:44|62316.
14:19:46|62316.
14:19:47|62316.
14:19:48|62316.
14:19:49|62316.
14:19:50|62313.15
14:19:51|62310.72
14:19:52|62304.
14:19:53|62292.09
14:19:54|62290.48
14:19:56|62290.47
14:19:58|62290.47
14:19:58|62290.47
14:19:59|62290.47
14:20:00|62290.47
14:20:01|62294.51
14:20:03|62294.52
14:20:04|62295.33
14:20:04|62299.66
14:20:06|62309.99
14:20:07|62311.58
14:20:08|62311.58
14:20:09|62315.58
14:20:10|62319.62
14:20:10|62319.61
14:20:12|62323.99
14:20:12|62324.01
14:20:14|62327.79
14:20:15|62327.79
14:20:16|62331.1
14:20:17|62336.01
14:20:18|62336.11
14:20:20|62336.11
14:20:21|62336.12
14:20:22|62336.11
14:20:24|62336.11
14:20:25|62338.48
14:20:26|62338.48
14:20:27|62338.48
14:20:29|62331.44
14:20:30|62326.02
14:20:30|62326.02
14:20:31|62326.02
14:20:32|62326.03
14:20:34|62326.02
14:20:34|62326.03
14:20:36|62326.02
14:20:37|62326.02
14:20:37|62326.02
14:20:39|62326.02
14:20:39|62326.02
14:20:41|62322.01
14:20:41|62322.
14:20:43|62327.73
14:20:44|62334.39
14:20:45|62338.99
14:20:46|62339.
14:20:47|62339.
14:20:49|62339.
14:20:49|62339.
14:20:50|62338.99
14:20:51|62338.99
14:20:52|62338.99
14:20:54|62338.99
14:20:55|62339.14
14:20:56|62343.12
14:20:57|62343.11
14:20:58|62343.12
14:20:59|62343.11
14:21:00|62343.11
14:21:01|62343.11
14:21:03|62343.12
14:21:03|62343.11
14:21:05|62343.11
14:21:05|62343.2
14:21:07|62344.25
14:21:07|62352.93
14:21:09|62352.93
14:21:09|62352.93
14:21:11|62352.94
14:21:12|62357.93
14:21:13|62359.
14:21:13|62358.99
14:21:16|62360.
14:21:17|62379.99
14:21:19|62380.
14:21:19|62385.66
14:21:20|62385.66
14:21:22|62368.03
14:21:23|62379.56
14:21:24|62385.88
14:21:25|62385.89
14:21:25|62385.88
14:21:26|62380.39
14:21:28|62384.
14:21:29|62395.31
14:21:31|62401.99
14:21:32|62401.15
14:21:33|62400.
14:21:33|62400.
14:21:35|62390.1
14:21:36|62393.99
14:21:37|62408.87
14:21:39|62411.79
14:21:40|62411.79
14:21:40|62411.79
14:21:41|62416.45
14:21:43|62423.5
14:21:43|62423.5
14:21:45|62423.5
14:21:46|62418.55
14:21:47|62410.
14:21:48|62408.
14:21:49|62398.16
14:21:51|62398.17
14:21:51|62392.
14:21:52|62392.01
14:21:53|62392.01
14:21:54|62392.
14:21:55|62392.
14:21:57|62392.
14:21:57|62392.01
14:21:59|62392.01
14:21:59|62392.
14:22:00|62409.37
14:22:02|62414.22
14:22:03|62414.22
14:22:04|62414.23
14:22:05|62446.84
14:22:06|62446.83
14:22:07|62443.93
14:22:08|62445.99
14:22:09|62444.
14:22:10|62440.11
14:22:11|62440.12
14:22:13|62440.11
14:22:14|62442.74
14:22:14|62450.03
14:22:17|62442.02
14:22:18|62435.47
14:22:19|62450.
14:22:21|62455.28
14:22:21|62457.99
14:22:23|62459.99
14:22:24|62459.99
14:22:25|62459.99
14:22:26|62459.99
14:22:27|62459.99
14:22:27|62456.
14:22:29|62456.
14:22:30|62453.28
14:22:31|62452.
14:22:32|62452.
14:22:33|62442.
14:22:34|62435.46
14:22:36|62434.
14:22:37|62430.
14:22:38|62430.01
14:22:38|62420.33
14:22:40|62420.32
14:22:41|62420.33
14:22:42|62420.33
14:22:43|62420.33
14:22:45|62419.26
14:22:45|62419.26
14:22:47|62419.26
14:22:48|62419.26
14:22:49|62419.26
14:22:50|62419.27
14:22:51|62419.27
14:22:52|62422.5
14:22:53|62423.02
14:22:55|62423.02
14:22:55|62423.02
14:22:56|62423.02
14:22:57|62423.02
14:22:58|62430.
14:22:59|62430.
14:23:00|62429.99
14:23:02|62436.27
14:23:03|62436.64
14:23:04|62436.63
14:23:05|62436.64
14:23:06|62436.63
14:23:07|62436.63
14:23:08|62436.64
14:23:09|62455.28
14:23:10|62458.39
14:23:11|62458.39
14:23:13|62468.95
14:23:13|62468.96
14:23:14|62478.
14:23:15|62491.3
14:23:17|62497.99
14:23:18|62499.71
14:23:20|62499.71
14:23:20|62494.02
14:23:22|62494.02
14:23:23|62477.08
14:23:25|62468.68
14:23:25|62465.44
14:23:27|62465.43
14:23:28|62465.44
14:23:28|62465.43
14:23:30|62465.43
14:23:31|62464.19
14:23:32|62464.2
14:23:33|62448.01
14:23:34|62446.
14:23:36|62446.01
14:23:37|62446.01
14:23:38|62446.
14:23:39|62446.
14:23:40|62446.01
14:23:42|62446.01
14:23:43|62446.01
14:23:44|62446.
14:23:45|62446.01
14:23:46|62446.01
14:23:47|62446.
14:23:48|62446.01
14:23:50|62446.
14:23:51|62440.32
14:23:51|62430.44
14:23:52|62428.01
14:23:54|62424.93
14:23:54|62420.02
14:23:55|62420.01
14:23:56|62420.01
14:23:58|62420.02
14:23:58|62420.02
14:23:59|62420.02
14:24:01|62436.
14:24:02|62441.99
14:24:03|62442.
14:24:03|62449.96
14:24:05|62449.96
14:24:06|62448.01
14:24:06|62448.02
14:24:08|62448.02
14:24:09|62433.35
14:24:10|62432.02
14:24:11|62439.99
14:24:12|62441.93
14:24:13|62441.93
14:24:14|62448.02
14:24:15|62449.96
14:24:17|62449.96
14:24:17|62449.96
14:24:19|62449.96
14:24:20|62448.01
14:24:22|62448.
14:24:23|62446.
14:24:24|62440.32
14:24:26|62440.01
14:24:27|62432.
14:24:27|62432.
14:24:29|62432.01
14:24:30|62432.01
14:24:32|62451.2
14:24:33|62460.87
14:24:34|62473.12
14:24:35|62473.51
14:24:36|62473.51
14:24:38|62473.51
14:24:38|62473.52
14:24:40|62473.51
14:24:41|62473.52
14:24:42|62475.97
14:24:42|62476.42
14:24:44|62476.43
14:24:44|62486.59
14:24:46|62490.53
14:24:46|62491.3
14:24:48|62491.31
14:24:49|62497.98
14:24:50|62497.99
14:24:51|62497.98
14:24:52|62497.98
14:24:53|62497.99
14:24:54|62509.14
14:24:55|62517.69
14:24:56|62530.45
14:24:57|62539.86
14:24:58|62558.03
14:24:59|62561.19
14:25:00|62561.2
14:25:01|62561.19
14:25:03|62561.19
14:25:03|62563.44
14:25:05|62566.99
14:25:06|62577.88
14:25:08|62572.01
14:25:08|62572.
14:25:09|62572.01
14:25:10|62572.
14:25:11|62572.01
14:25:12|62572.
14:25:13|62572.
14:25:14|62572.
14:25:15|62579.78
14:25:16|62578.
14:25:18|62570.01
14:25:19|62566.
14:25:20|62556.
14:25:22|62532.
14:25:22|62534.21
14:25:24|62534.22
14:25:24|62534.21
14:25:25|62525.78
14:25:27|62525.78
14:25:29|62506.89
14:25:29|62510.79
14:25:31|62519.99
14:25:32|62525.99
14:25:34|62509.03
14:25:35|62500.56
14:25:35|62506.
14:25:37|62510.79
14:25:38|62510.01
14:25:40|62504.22
14:25:41|62500.
14:25:41|62511.99
14:25:43|62511.98
14:25:43|62506.02
14:25:45|62506.01
14:25:45|62506.01
14:25:47|62506.02
14:25:49|62505.95
14:25:50|62502.49
14:25:50|62502.49
14:25:51|62502.5
14:25:53|62502.49
14:25:54|62502.49
14:25:54|62502.49
14:25:56|62511.39
14:25:57|62517.69
14:25:59|62547.09
14:25:59|62555.42
14:26:01|62548.
14:26:01|62542.38
14:26:02|62542.
14:26:03|62542.01
14:26:05|62551.99
14:26:06|62557.99
14:26:07|62557.99
14:26:08|62569.23
14:26:09|62569.23
14:26:10|62569.24
14:26:11|62569.24
14:26:12|62569.24
14:26:13|62569.24
14:26:14|62569.24
14:26:15|62569.24
14:26:16|62569.23
14:26:17|62569.24
14:26:18|62569.23
14:26:19|62569.23
14:26:21|62569.23
14:26:22|62569.23
14:26:24|62569.24
14:26:24|62569.24
14:26:26|62569.24
14:26:27|62569.23
14:26:28|62569.23
14:26:30|62569.23
14:26:30|62558.99
14:26:32|62558.99
14:26:33|62562.88
14:26:34|62562.88
14:26:35|62562.88
14:26:36|62562.87
14:26:37|62562.87
14:26:38|62562.85
14:26:40|62580.44
14:26:40|62580.44
14:26:42|62588.22
14:26:43|62598.22
14:26:44|62599.99
14:26:46|62600.
14:26:47|62600.
14:26:47|62617.15
14:26:49|62617.15
14:26:50|62617.15
14:26:51|62634.3
14:26:52|62634.
14:26:53|62620.01
14:26:54|62628.
14:26:55|62630.67
14:26:56|62627.43
14:26:57|62632.
14:26:58|62626.
14:27:00|62614.47
14:27:01|62612.04
14:27:02|62612.04
14:27:02|62604.
14:27:03|62602.
14:27:05|62602.01
14:27:05|62600.61
14:27:07|62597.62
14:27:07|62597.62
14:27:09|62595.03
14:27:10|62597.45
14:27:11|62597.46
14:27:12|62597.45
14:27:13|62597.45
14:27:14|62597.46
14:27:15|62597.45
14:27:16|62597.46
14:27:17|62597.46
14:27:18|62603.94
14:27:18|62609.61
14:27:20|62609.6
14:27:22|62617.14
14:27:23|62617.14
14:27:24|62616.03
14:27:25|62621.99
14:27:26|62621.99
14:27:27|62627.98
14:27:28|62633.9
14:27:30|62633.89
14:27:31|62630.67
14:27:31|62630.36
14:27:33|62630.35
14:27:33|62630.36
14:27:34|62630.35
14:27:36|62612.01
14:27:38|62612.
14:27:38|62610.01
14:27:40|62615.1
14:27:40|62618.
14:27:42|62617.99
14:27:43|62614.47
14:27:43|62614.
14:27:44|62614.01
14:27:45|62608.25
14:27:46|62600.
14:27:47|62600.
14:27:49|62600.
14:27:49|62596.48
14:27:51|62592.77
14:27:52|62586.28
14:27:52|62586.29
14:27:54|62584.96
14:27:55|62582.6
14:27:56|62582.61
14:27:56|62582.61
14:27:58|62582.61
14:27:59|62582.6
14:28:00|62582.6
14:28:01|62599.89
14:28:02|62608.25
14:28:03|62611.23
14:28:04|62616.
14:28:06|62616.
14:28:06|62616.
14:28:07|62616.
14:28:08|62625.81
14:28:09|62645.31
14:28:10|62649.99
14:28:11|62650.
14:28:12|62650.
14:28:13|62653.43
14:28:14|62657.
14:28:15|62656.99
14:28:16|62663.58
14:28:17|62663.58
14:28:18|62686.
14:28:19|62686.02
14:28:21|62690.01
14:28:21|62700.
14:28:23|62690.
14:28:24|62690.
14:28:26|62697.96
14:28:27|62704.45
14:28:28|62706.18
14:28:29|62706.18
14:28:30|62737.85
14:28:31|62749.99
14:28:32|62754.01
14:28:33|62750.11
14:28:34|62734.51
14:28:36|62752.82
14:28:36|62752.81
14:28:38|62782.
14:28:39|62801.26
14:28:40|62784.83
14:28:41|62784.
14:28:43|62771.5
14:28:44|62762.26
14:28:45|62760.
14:28:46|62760.01
14:28:47|62760.01
14:28:48|62768.
14:28:49|62767.99
14:28:50|62765.21
14:28:52|62775.55
14:28:52|62784.83
14:28:53|62800.
14:28:54|62800.41
14:28:55|62800.41
14:28:56|62819.99
14:28:58|62827.63
14:28:58|62818.
14:28:59|62810.
14:29:00|62808.52
14:29:01|62808.51
14:29:03|62804.28
14:29:04|62804.29
14:29:06|62813.99
14:29:07|62813.99
14:29:08|62819.99
14:29:09|62825.99
14:29:10|62825.99
14:29:11|62826.
14:29:12|62825.99
14:29:13|62826.
14:29:14|62846.
14:29:15|62846.
14:29:16|62846.
14:29:17|62846.
14:29:18|62838.53
14:29:19|62838.13
14:29:20|62828.88
14:29:21|62823.42
14:29:22|62829.68
14:29:23|62826.2
14:29:25|62822.6
14:29:27|62822.6
14:29:28|62820.01
14:29:29|62811.95
14:29:30|62818.49
14:29:31|62818.48
14:29:32|62817.18
14:29:34|62807.84
14:29:35|62807.17
14:29:36|62817.99
14:29:38|62818.
14:29:39|62817.99
14:29:39|62812.72
14:29:40|62807.16
14:29:42|62800.
14:29:42|62817.19
14:29:43|62817.18
14:29:44|62817.18
14:29:45|62817.18
14:29:47|62817.18
14:29:49|62800.57
14:29:49|62796.01
14:29:50|62792.26
14:29:51|62792.01
14:29:52|62792.01
14:29:53|62792.01
14:29:54|62792.
14:29:55|62780.01
14:29:57|62791.44
14:29:58|62791.99
14:29:58|62798.
14:30:00|62824.
14:30:01|62828.
14:30:01|62827.99
14:30:03|62831.99
14:30:04|62831.99
14:30:05|62820.12
14:30:06|62832.
14:30:07|62832.
14:30:08|62840.55
14:30:10|62840.56
14:30:10|62840.56
14:30:11|62845.99
14:30:12|62859.76
14:30:14|62868.65
14:30:14|62868.66
14:30:16|62868.66
14:30:16|62866.03
14:30:18|62868.65
14:30:18|62866.01
14:30:20|62866.
14:30:20|62866.01
14:30:21|62856.01
14:30:23|62864.
14:30:25|62868.64
14:30:25|62868.64
14:30:26|62868.65
14:30:28|62868.66
14:30:29|62868.66
14:30:31|62862.78
14:30:32|62873.72
14:30:34|62864.
14:30:35|62864.01
14:30:36|62860.
14:30:38|62830.81
14:30:39|62821.22
14:30:40|62811.02
14:30:41|62819.99
14:30:42|62813.6
14:30:43|62797.78
14:30:43|62797.77
14:30:45|62788.04
14:30:46|62788.03
14:30:47|62780.81
14:30:49|62780.81
14:30:49|62775.98
14:30:50|62785.36
14:30:51|62785.36
14:30:52|62785.36
14:30:54|62785.37
14:30:54|62780.46
14:30:56|62775.86
14:30:57|62760.06
14:30:58|62765.99
14:30:59|62760.41
14:31:00|62760.41
14:31:01|62748.68
14:31:02|62780.47
14:31:03|62807.17
14:31:04|62805.99
14:31:05|62807.16
14:31:06|62818.
14:31:07|62817.99
14:31:08|62825.88
14:31:09|62825.88
14:31:10|62825.88
14:31:11|62835.99
14:31:12|62835.99
14:31:14|62830.
14:31:15|62822.
14:31:16|62820.97
14:31:16|62808.66
14:31:17|62813.47
14:31:18|62820.58
14:31:19|62823.42
14:31:21|62823.99
14:31:21|62823.99
14:31:22|62823.99
14:31:24|62814.02
14:31:25|62823.42
14:31:27|62818.5
14:31:28|62818.51
14:31:29|62818.5
14:31:29|62818.51
14:31:31|62804.
14:31:31|62805.91
14:31:33|62800.
14:31:33|62800.
14:31:34|62800.
14:31:35|62800.
14:31:37|62795.65
14:31:38|62782.43
14:31:39|62777.5
14:31:40|62771.43
14:31:40|62768.
14:31:42|62762.54
14:31:43|62762.54
14:31:44|62762.54
14:31:45|62762.54
14:31:46|62762.53
14:31:47|62752.01
14:31:48|62757.42
14:31:49|62757.41
14:31:50|62752.12
14:31:51|62750.
14:31:52|62749.92
14:31:53|62750.
14:31:54|62749.99
14:31:55|62746.02
14:31:57|62746.01
14:31:57|62750.
14:31:58|62749.99
14:31:59|62749.98
14:32:00|62749.99
14:32:01|62749.98
14:32:02|62749.99
14:32:03|62740.
14:32:04|62740.01
14:32:05|62734.79
14:32:06|62734.78
14:32:07|62729.99
14:32:08|62752.
14:32:10|62771.43
14:32:10|62766.68
14:32:12|62767.99
14:32:12|62767.99
14:32:13|62771.42
14:32:15|62771.42
14:32:16|62771.43
14:32:17|62767.07
14:32:18|62771.42
14:32:19|62771.43
14:32:21|62754.01
14:32:21|62757.9
14:32:22|62769.99
14:32:23|62770.
14:32:24|62776.41
14:32:26|62791.99
14:32:28|62802.29
14:32:29|62804.
14:32:30|62803.99
14:32:32|62803.29
14:32:33|62798.01
14:32:34|62798.
14:32:35|62798.01
14:32:37|62807.16
14:32:38|62807.17
14:32:39|62807.16
14:32:40|62807.16
14:32:40|62800.
14:32:42|62800.01
14:32:43|62796.37
14:32:43|62794.53
14:32:45|62787.99
14:32:46|62790.63
14:32:47|62790.63
14:32:48|62790.62
14:32:50|62790.62
14:32:50|62790.62
14:32:51|62790.63
14:32:52|62805.99
14:32:53|62806.
14:32:54|62802.01
14:32:55|62799.01
14:32:57|62796.
14:32:57|62796.
14:32:58|62796.
14:32:59|62796.
14:33:00|62796.01
14:33:02|62796.
14:33:02|62792.
14:33:04|62792.
14:33:04|62792.
14:33:06|62792.
14:33:07|62792.
14:33:08|62792.01
14:33:08|62790.62
14:33:10|62790.62
14:33:11|62790.62
14:33:13|62795.56
14:33:13|62805.98
14:33:14|62805.99
14:33:16|62805.98
14:33:17|62796.84
14:33:17|62796.83
14:33:19|62796.83
14:33:20|62792.14
14:33:20|62792.14
14:33:22|62795.99
14:33:23|62796.
14:33:24|62796.
14:33:25|62795.99
14:33:26|62796.
14:33:27|62795.99
14:33:28|62796.
14:33:29|62805.97
14:33:30|62805.97
14:33:32|62805.98
14:33:32|62805.97
14:33:33|62805.97
14:33:34|62796.01
14:33:36|62796.
14:33:36|62796.
14:33:37|62796.
14:33:38|62796.01
14:33:39|62796.
14:33:41|62805.97
14:33:41|62805.97
14:33:42|62801.4
14:33:43|62801.41
14:33:44|62801.4
14:33:45|62801.41
14:33:47|62801.4
14:33:49|62801.41
14:33:49|62801.4
14:33:51|62801.41
14:33:52|62801.99
14:33:53|62802.
14:33:53|62801.99
14:33:54|62802.
14:33:55|62802.
14:33:56|62802.
14:33:58|62802.
14:33:58|62801.99
14:34:00|62801.99
14:34:01|62802.
14:34:01|62802.
14:34:03|62805.97
14:34:04|62805.97
14:34:05|62805.97
14:34:06|62805.98
14:34:07|62805.98
14:34:08|62805.98
14:34:10|62805.98
14:34:11|62850.
14:34:12|62856.53
14:34:13|62873.24
14:34:13|62881.92
14:34:14|62890.85
14:34:16|62909.99
14:34:17|62908.01
14:34:18|62921.95
14:34:19|62914.
14:34:20|62914.
14:34:21|62914.
14:34:22|62921.61
14:34:23|62921.61
14:34:24|62921.95
14:34:25|62928.62
14:34:26|62928.63
14:34:27|62937.97
14:34:28|62932.14
14:34:29|62939.99
14:34:30|62939.99
14:34:31|62953.34
14:34:32|62964.41
14:34:33|62954.01
14:34:34|62950.
14:34:35|62950.01
14:34:37|62948.01
14:34:38|62942.
14:34:38|62942.
14:34:39|62932.08
14:34:40|62936.91
14:34:42|62936.92
14:34:42|62936.91
14:34:43|62934.01
14:34:44|62964.41
14:34:45|62964.41
14:34:46|62967.99
14:34:47|62967.99
14:34:48|62967.99
14:34:50|62968.
14:34:51|62970.26
14:34:53|62992.81
14:34:54|62982.
14:34:54|62982.01
14:34:57|62980.
14:34:57|62989.99
14:34:58|62989.99
14:34:59|62989.99
14:35:00|62990.
14:35:02|62993.12
14:35:03|62999.98
14:35:04|63002.
14:35:06|62994.
14:35:07|62982.
14:35:07|62980.23
14:35:08|62980.
14:35:09|62970.2
14:35:10|62970.01
14:35:11|62970.
14:35:13|62969.99
14:35:14|62967.99
14:35:14|62975.51
14:35:16|62971.96
14:35:17|62964.43
14:35:17|62951.99
14:35:19|62947.99
14:35:20|62946.01
14:35:21|62949.51
14:35:22|62952.93
14:35:22|62952.94
14:35:24|62952.94
14:35:25|62950.01
14:35:25|62950.01
14:35:27|62950.01
14:35:28|62930.14
14:35:30|62937.98
14:35:30|62937.98
14:35:31|62937.99
14:35:33|62932.
14:35:33|62926.68
14:35:35|62922.35
14:35:36|62928.88
14:35:37|62930.55
14:35:38|62930.54
14:35:40|62923.04
14:35:41|62922.35
14:35:42|62943.96
14:35:43|62949.02
14:35:44|62949.03
14:35:45|62953.8
14:35:46|62954.
14:35:47|62954.
14:35:49|62940.02
14:35:49|62936.01
14:35:50|62929.2
14:35:51|62934.93
14:35:53|62934.93
14:35:54|62927.88
14:35:54|62941.87
14:35:55|62941.87
14:35:56|62932.01
14:35:58|62932.
14:35:59|62932.01
14:36:00|62935.99
14:36:01|62935.99
14:36:02|62928.88
14:36:03|62922.23
14:36:04|62914.01
14:36:05|62926.26
14:36:06|62916.01
14:36:07|62909.99
14:36:08|62925.62
14:36:09|62932.5
14:36:11|62930.01
14:36:12|62930.01
14:36:13|62940.68
14:36:14|62947.82
14:36:15|62947.82
14:36:16|62947.82
14:36:17|62951.16
14:36:18|62956.57
14:36:19|62956.57
14:36:20|62956.58
14:36:21|62950.
14:36:22|62950.
14:36:23|62950.
14:36:24|62949.99
14:36:25|62950.
14:36:26|62950.
14:36:27|62956.
14:36:29|62959.53
14:36:30|62956.29
14:36:32|62932.
14:36:33|62922.65
14:36:34|62923.61
14:36:35|62929.96
14:36:36|62922.65
14:36:37|62922.65
14:36:39|62923.99
14:36:39|62921.99
14:36:41|62921.99
14:36:42|62921.99
14:36:43|62925.92
14:36:44|62947.82
14:36:46|62944.78
14:36:47|62940.11
14:36:48|62940.11
14:36:49|62939.85
14:36:50|62943.92
14:36:51|62943.92
14:36:52|62943.91
14:36:54|62943.92
14:36:55|62945.52
14:36:56|62939.82
14:36:57|62934.14
14:36:58|62934.13
14:36:59|62934.14
14:37:00|62938.
14:37:02|62938.
14:37:03|62928.01
14:37:03|62926.74
14:37:04|62926.01
14:37:06|62920.82
14:37:07|62925.99
14:37:08|62925.99
14:37:09|62930.84
14:37:10|62931.23
14:37:12|62909.16
14:37:13|62913.99
14:37:14|62914.
14:37:15|62913.99
14:37:15|62913.99
14:37:17|62912.01
14:37:19|62907.06
14:37:19|62897.22
14:37:21|62882.46
14:37:21|62894.31
14:37:23|62900.
14:37:23|62913.99
14:37:24|62919.36
14:37:25|62925.72
14:37:26|62923.21
14:37:27|62923.21
14:37:29|62923.21
14:37:29|62923.2
14:37:30|62918.68
14:37:32|62918.68
14:37:34|62920.
14:37:34|62920.
14:37:36|62920.
14:37:38|62912.01
14:37:39|62908.02
14:37:40|62908.01
14:37:41|62908.01
14:37:43|62908.02
14:37:43|62917.99
14:37:45|62918.
14:37:46|62906.49
14:37:46|62906.49
14:37:48|62906.49
14:37:48|62906.5
14:37:49|62906.49
14:37:51|62906.5
14:37:52|62906.49
14:37:52|62906.5
14:37:54|62886.95
14:37:55|62886.96
14:37:56|62886.95
14:37:57|62886.95
14:37:59|62886.95
14:37:59|62886.95
14:38:00|62886.95
14:38:02|62886.96
14:38:03|62897.22
14:38:04|62898.
14:38:04|62897.99
14:38:06|62898.
14:38:07|62897.99
14:38:08|62906.
14:38:09|62889.61
14:38:10|62886.95
14:38:11|62871.8
14:38:12|62871.8
14:38:13|62868.66
14:38:14|62868.65
14:38:15|62868.66
14:38:16|62868.66
14:38:17|62860.01
14:38:18|62849.29
14:38:19|62844.02
14:38:20|62843.92
14:38:21|62843.92
14:38:22|62849.28
14:38:23|62858.
14:38:25|62867.99
14:38:25|62859.5
14:38:27|62855.58
14:38:28|62855.57
14:38:29|62855.58
14:38:30|62855.58
14:38:32|62855.58
14:38:33|62855.58
14:38:35|62854.
14:38:36|62855.58
14:38:38|62840.01
14:38:39|62840.
14:38:40|62826.7
14:38:41|62827.99
14:38:42|62837.93
14:38:44|62840.
14:38:45|62840.
14:38:46|62834.53
14:38:47|62837.99
14:38:48|62837.99
14:38:49|62838.
14:38:51|62831.64
14:38:52|62838.
14:38:53|62843.47
14:38:54|62839.14
14:38:54|62824.56
14:38:55|62822.
14:38:57|62822.
14:38:57|62812.84
14:38:58|62810.
14:38:59|62810.
14:39:00|62811.94
14:39:01|62800.
14:39:03|62798.
14:39:04|62792.99
14:39:05|62781.6
14:39:05|62781.6
14:39:07|62794.
14:39:08|62806.
14:39:09|62817.11
14:39:10|62810.11
14:39:12|62804.59
14:39:13|62806.14
14:39:13|62809.99
14:39:14|62809.98
14:39:15|62809.99
14:39:18|62794.
14:39:18|62807.99
14:39:19|62827.42
14:39:20|62831.99
14:39:21|62831.99
14:39:22|62831.99
14:39:23|62818.51
14:39:24|62818.51
14:39:25|62818.52
14:39:27|62819.99
14:39:28|62820.
14:39:29|62822.57
14:39:29|62822.58
14:39:31|62837.92
14:39:32|62843.46
14:39:33|62843.47
14:39:34|62849.67
14:39:34|62849.68
14:39:37|62849.67
14:39:37|62844.
14:39:39|62830.43
14:39:39|62828.08
14:39:41|62824.
14:39:42|62824.01
14:39:43|62824.01
14:39:44|62824.
14:39:45|62831.99
14:39:45|62834.24
14:39:47|62834.23
14:39:49|62840.
14:39:49|62819.99
14:39:51|62828.
14:39:52|62835.35
14:39:52|62835.35
14:39:53|62839.82
14:39:55|62848.
14:39:56|62848.
14:39:57|62807.16
14:39:57|62807.17
14:40:00|62807.17
14:40:00|62807.17
14:40:01|62816.75
14:40:03|62814.01
14:40:04|62814.01
14:40:04|62814.01
14:40:05|62814.02
14:40:06|62821.99
14:40:07|62827.99
14:40:08|62827.98
14:40:10|62817.12
14:40:10|62817.12
14:40:11|62804.5
14:40:12|62797.77
14:40:14|62797.77
14:40:14|62797.78
14:40:16|62795.66
14:40:16|62804.88
14:40:17|62807.99
14:40:18|62807.99
14:40:20|62790.36
14:40:20|62785.71
14:40:21|62785.7
14:40:22|62785.69
14:40:23|62790.
14:40:24|62790.25
14:40:26|62790.24
14:40:26|62790.24
14:40:28|62790.25
14:40:29|62790.24
14:40:30|62790.24
14:40:31|62790.25
14:40:31|62790.25
14:40:33|62790.25
14:40:34|62790.24
14:40:36|62797.99
14:40:37|62790.25
14:40:38|62823.99
14:40:39|62808.01
14:40:40|62811.99
14:40:42|62818.
14:40:42|62817.99
14:40:44|62818.
14:40:45|62818.
14:40:46|62817.99
14:40:47|62818.
14:40:49|62817.99
14:40:49|62818.
14:40:50|62818.
14:40:52|62817.99
14:40:53|62821.13
14:40:54|62821.13
14:40:55|62821.14
14:40:56|62821.14
14:40:57|62821.14
14:40:58|62812.
14:41:00|62811.95
14:41:00|62811.94
14:41:01|62811.94
14:41:02|62811.95
14:41:03|62804.
14:41:05|62801.28
14:41:06|62798.27
14:41:06|62790.24
14:41:08|62790.24
14:41:09|62787.8
14:41:11|62787.8
14:41:12|62787.8
14:41:13|62787.81
14:41:14|62787.8
14:41:14|62772.61
14:41:15|62772.61
14:41:17|62766.66
14:41:17|62766.46
14:41:19|62766.47
14:41:20|62765.21
14:41:21|62760.01
14:41:22|62759.46
14:41:23|62759.47
14:41:23|62759.47
14:41:24|62763.07
14:41:26|62775.69
14:41:27|62766.03
14:41:27|62766.04
14:41:28|62766.03
14:41:29|62760.02
14:41:31|62758.02
14:41:32|62758.02
14:41:33|62758.01
14:41:34|62758.01
14:41:36|62745.45
14:41:37|62749.61
14:41:37|62749.62
14:41:40|62749.61
14:41:41|62749.61
14:41:42|62749.62
14:41:42|62749.61
14:41:44|62748.8
14:41:45|62748.
14:41:46|62751.99
14:41:47|62755.99
14:41:48|62768.
14:41:49|62779.98
14:41:50|62779.99
14:41:51|62787.8
14:41:52|62787.81
14:41:54|62802.28
14:41:55|62802.29
14:41:56|62802.29
14:41:57|62803.5
14:41:58|62803.49
14:41:59|62803.49
14:42:00|62803.5
14:42:01|62794.16
14:42:03|62792.01
14:42:04|62792.01
14:42:04|62792.
14:42:05|62792.
14:42:07|62792.01
14:42:09|62792.
14:42:10|62792.01
14:42:10|62797.99
14:42:12|62798.
14:42:12|62801.4
14:42:14|62803.49
14:42:15|62803.5
14:42:15|62793.04
14:42:16|62784.07
14:42:17|62784.08
14:42:18|62784.08
14:42:20|62784.07
14:42:21|62784.08
14:42:23|62767.13
14:42:24|62767.13
14:42:26|62766.46
14:42:26|62766.47
14:42:27|62760.18
14:42:29|62760.01
14:42:29|62760.
14:42:30|62752.91
14:42:31|62745.67
14:42:32|62745.67
14:42:34|62745.67
14:42:34|62745.67
14:42:37|62745.68
14:42:37|62745.68
14:42:40|62745.68
14:42:40|62745.68
14:42:42|62745.67
14:42:43|62745.67
14:42:44|62745.68
14:42:45|62745.68
14:42:47|62745.67
14:42:48|62745.68
14:42:50|62745.67
14:42:51|62745.68
14:42:52|62745.67
14:42:53|62745.68
14:42:54|62745.67
14:42:55|62745.67
14:42:56|62745.67
14:42:57|62745.67
14:42:59|62745.68
14:42:59|62745.68
14:43:00|62745.67
14:43:01|62745.68
14:43:02|62753.72
14:43:04|62763.56
14:43:05|62769.99
14:43:05|62791.79
14:43:07|62791.78
14:43:08|62787.18
14:43:09|62787.17
14:43:10|62791.79
14:43:11|62795.66
14:43:12|62795.65
14:43:14|62795.65
14:43:15|62795.65
14:43:15|62795.14
14:43:16|62795.14
14:43:17|62795.65
14:43:18|62795.65
14:43:19|62795.65
14:43:20|62795.64
14:43:21|62795.64
14:43:22|62795.64
14:43:24|62795.65
14:43:24|62795.64
14:43:26|62777.57
14:43:26|62777.58
14:43:28|62785.7
14:43:29|62793.08
14:43:30|62795.56
14:43:30|62797.57
14:43:32|62797.57
14:43:34|62797.56
14:43:34|62797.56
14:43:35|62797.56
14:43:37|62797.57
14:43:39|62780.01
14:43:40|62774.
14:43:42|62774.
14:43:42|62770.63
14:43:44|62770.63
14:43:46|62770.63
14:43:46|62770.63
14:43:47|62779.96
14:43:48|62780.48
14:43:50|62786.
14:43:50|62786.
14:43:52|62786.
14:43:52|62790.77
14:43:54|62791.72
14:43:55|62791.72
14:43:56|62791.73
14:43:57|62791.73
14:43:58|62791.72
14:43:59|62795.99
14:44:01|62796.
14:44:02|62796.
14:44:03|62797.57
14:44:03|62797.57
14:44:05|62797.57
14:44:06|62797.56
14:44:06|62797.57
14:44:08|62797.56
14:44:09|62797.56
14:44:10|62797.57
14:44:10|62797.57
14:44:12|62797.57
14:44:13|62807.02
14:44:13|62807.16
14:44:15|62807.17
14:44:16|62807.17
14:44:17|62807.16
14:44:18|62796.01
14:44:19|62786.02
14:44:20|62780.49
14:44:22|62780.49
14:44:22|62780.49
14:44:23|62780.48
14:44:24|62780.49
14:44:25|62780.49
14:44:26|62780.49
14:44:27|62780.49
14:44:28|62780.49
14:44:29|62780.49
14:44:30|62780.48
14:44:31|62780.49
14:44:32|62780.49
14:44:33|62780.49
14:44:34|62780.49
14:44:35|62780.48
14:44:37|62780.48
14:44:38|62775.
14:44:40|62775.01
14:44:41|62775.01
14:44:43|62775.
14:44:44|62775.
14:44:45|62775.01
14:44:47|62771.42
14:44:48|62765.22
14:44:48|62765.21
14:44:49|62761.1
14:44:51|62760.56
14:44:52|62754.54
14:44:53|62754.
14:44:54|62754.01
14:44:55|62754.01
14:44:56|62754.
14:44:57|62754.01
14:44:58|62754.
14:45:00|62754.
14:45:00|62754.01
14:45:02|62740.57
14:45:03|62740.58
14:45:04|62740.57
14:45:05|62740.
14:45:06|62736.03
14:45:07|62736.01
14:45:09|62730.
14:45:10|62730.
14:45:11|62730.01
14:45:12|62730.
14:45:13|62729.99
14:45:14|62729.99
14:45:15|62729.99
14:45:16|62729.99
14:45:17|62730.
14:45:18|62729.99
14:45:19|62730.
14:45:20|62729.99
14:45:21|62729.99
14:45:22|62729.99
14:45:23|62730.
14:45:24|62729.99
14:45:25|62729.99
14:45:26|62730.
14:45:28|62729.99
14:45:29|62730.
14:45:29|62730.
14:45:30|62730.
14:45:31|62729.99
14:45:32|62729.99
14:45:33|62729.99
14:45:34|62728.16
14:45:35|62728.16
14:45:37|62728.15
14:45:38|62728.16
14:45:40|62728.15
14:45:42|62728.15
14:45:42|62728.16
14:45:43|62741.99
14:45:45|62746.
14:45:46|62744.
14:45:47|62743.08
14:45:47|62728.
14:45:49|62728.01
14:45:50|62728.01
14:45:51|62732.39
14:45:52|62732.4
14:45:53|62749.99
14:45:54|62753.8
14:45:56|62753.99
14:45:56|62757.77
14:45:57|62763.99
14:45:58|62766.46
14:45:59|62775.86
14:46:00|62776.41
14:46:01|62776.42
14:46:03|62776.42
14:46:03|62776.41
14:46:05|62772.
14:46:05|62772.01
14:46:07|62772.
14:46:08|62768.48
14:46:09|62766.02
14:46:10|62766.02
14:46:11|62766.01
14:46:12|62776.
14:46:12|62780.
14:46:14|62780.
14:46:15|62780.
14:46:16|62787.33
14:46:17|62787.33
14:46:18|62787.33
14:46:19|62789.
14:46:20|62800.46
14:46:21|62800.
14:46:23|62800.01
14:46:24|62800.
14:46:24|62792.02
14:46:25|62786.
14:46:27|62786.01
14:46:27|62784.88
14:46:29|62784.42
14:46:29|62768.01
14:46:30|62775.45
14:46:32|62780.57
14:46:33|62778.02
14:46:34|62772.
14:46:35|62772.
14:46:36|62772.01
14:46:37|62779.37
14:46:38|62779.37
14:46:39|62778.01
14:46:41|62778.
14:46:41|62778.
14:46:42|62778.
14:46:44|62778.
14:46:44|62778.
14:46:46|62778.
14:46:47|62778.01
14:46:47|62772.
14:46:48|62772.
14:46:50|62772.
14:46:50|62772.01
14:46:52|62772.01
14:46:53|62778.
14:46:54|62778.01
14:46:56|62783.24
14:46:57|62789.99
14:46:58|62796.36
14:46:58|62796.36
14:46:59|62796.36
14:47:01|62796.36
14:47:02|62796.35
14:47:03|62796.35
14:47:04|62814.84
14:47:05|62814.85
14:47:06|62826.08
14:47:07|62828.66
14:47:08|62833.14
14:47:10|62833.14
14:47:10|62833.14
14:47:12|62833.15
14:47:12|62841.46
14:47:13|62845.62
14:47:15|62849.73
14:47:16|62849.72
14:47:16|62844.72
14:47:18|62838.01
14:47:19|62838.
14:47:19|62830.82
14:47:21|62830.
14:47:22|62830.01
14:47:24|62830.
14:47:25|62816.
14:47:26|62807.17
14:47:27|62804.02
14:47:28|62790.32
14:47:29|62786.01
14:47:30|62786.52
14:47:30|62786.51
14:47:32|62786.51
14:47:32|62786.52
14:47:33|62783.18
14:47:35|62783.18
14:47:36|62776.68
14:47:37|62772.58
14:47:38|62760.01
14:47:39|62760.
14:47:40|62760.
14:47:41|62760.
14:47:43|62761.99
14:47:44|62763.46
14:47:45|62763.46
14:47:46|62763.45
14:47:48|62763.45
14:47:48|62763.45
14:47:49|62763.46
14:47:51|62763.46
14:47:51|62763.45
14:47:53|62763.45
14:47:54|62760.
14:47:55|62756.59
14:47:56|62756.59
14:47:57|62745.67
14:47:58|62738.58
14:47:59|62738.58
14:48:00|62738.59
14:48:01|62738.59
14:48:02|62738.58
14:48:03|62734.78
14:48:04|62734.78
14:48:05|62720.92
14:48:06|62709.72
14:48:08|62709.99
14:48:08|62704.44
14:48:10|62704.45
14:48:11|62710.
14:48:12|62679.12
14:48:12|62674.01
14:48:14|62674.
14:48:15|62674.
14:48:15|62674.01
14:48:16|62678.
14:48:18|62677.99
14:48:19|62677.99
14:48:20|62678.
14:48:21|62679.12
14:48:21|62693.23
14:48:23|62693.23
14:48:23|62699.99
14:48:25|62703.7
14:48:26|62707.99
14:48:27|62704.65
14:48:29|62698.78
14:48:29|62698.38
14:48:31|62698.38
14:48:33|62699.99
14:48:33|62709.71
14:48:34|62709.72
14:48:35|62722.
14:48:36|62724.19
14:48:38|62730.69
14:48:39|62730.7
14:48:39|62730.76
14:48:40|62735.37
14:48:42|62735.37
14:48:43|62735.36
14:48:44|62746.
14:48:46|62758.64
14:48:47|62759.46
14:48:48|62763.99
14:48:50|62765.22
14:48:51|62769.98
14:48:52|62769.97
14:48:53|62769.97
14:48:53|62769.97
14:48:55|62769.98
14:48:56|62759.46
14:48:57|62754.01
14:48:59|62751.44
14:48:59|62751.45
14:49:01|62751.45
14:49:02|62751.17
14:49:04|62744.86
14:49:05|62744.86
14:49:06|62751.15
14:49:06|62755.63
14:49:07|62761.91
14:49:09|62761.91
14:49:11|62761.91
14:49:11|62761.91
14:49:13|62761.92
14:49:13|62761.91
14:49:15|62761.91
14:49:16|62761.92
14:49:17|62761.92
14:49:18|62761.91
14:49:19|62761.91
14:49:20|62758.43
14:49:21|62757.43
14:49:22|62757.43
14:49:23|62757.43
14:49:24|62757.42
14:49:25|62736.01
14:49:26|62734.04
14:49:27|62734.03
14:49:28|62718.
14:49:30|62716.01
14:49:30|62716.01
14:49:32|62716.01
14:49:32|62720.
14:49:34|62716.55
14:49:34|62716.55
14:49:35|62716.54
14:49:36|62709.71
14:49:37|62704.35
14:49:39|62700.01
14:49:40|62694.
14:49:41|62694.
14:49:42|62694.
14:49:43|62694.01
14:49:45|62699.6
14:49:46|62703.63
14:49:47|62713.16
14:49:47|62715.25
14:49:49|62719.56
14:49:50|62719.55
14:49:51|62708.01
14:49:52|62708.01
14:49:53|62708.
14:49:54|62708.01
14:49:56|62708.
14:49:57|62706.16
14:49:58|62701.24
14:49:58|62701.25
14:49:59|62697.96
14:50:00|62694.
14:50:02|62694.01
14:50:02|62694.01
14:50:03|62694.
14:50:05|62694.01
14:50:06|62694.01
14:50:07|62694.
14:50:08|62699.99
14:50:09|62706.
14:50:11|62713.47
14:50:12|62726.65
14:50:12|62729.17
14:50:14|62729.17
14:50:15|62740.57
14:50:16|62745.67
14:50:17|62745.67
14:50:18|62732.4
14:50:19|62732.01
14:50:20|62730.15
14:50:21|62724.01
14:50:23|62724.01
14:50:23|62724.01
14:50:24|62724.
14:50:25|62724.
14:50:26|62724.
14:50:27|62717.65
14:50:29|62717.64
14:50:30|62717.64
14:50:30|62717.65
14:50:31|62710.26
14:50:33|62704.44
14:50:34|62711.99
14:50:35|62715.99
14:50:36|62721.1
14:50:37|62728.6
14:50:38|62740.
14:50:38|62740.
14:50:39|62739.99
14:50:40|62740.
14:50:41|62734.86
14:50:42|62722.9
14:50:45|62714.13
14:50:45|62712.
14:50:46|62712.
14:50:48|62712.
14:50:49|62712.
14:50:49|62712.01
14:50:51|62712.
14:50:53|62712.
14:50:53|62711.08
14:50:54|62711.08
14:50:56|62711.08
14:50:57|62711.09
14:50:58|62711.09
14:51:00|62709.44
14:51:02|62709.44
14:51:02|62719.99
14:51:03|62728.29
14:51:05|62739.78
14:51:05|62740.57
14:51:06|62740.57
14:51:07|62740.58
14:51:09|62740.58
14:51:10|62740.57
14:51:10|62740.57
14:51:12|62740.57
14:51:14|62750.36
14:51:14|62750.37
14:51:16|62750.36
14:51:16|62754.
14:51:18|62759.99
14:51:19|62760.
14:51:20|62773.39
14:51:21|62768.
14:51:22|62754.28
14:51:23|62750.
14:51:24|62750.01
14:51:25|62750.
14:51:26|62747.32
14:51:27|62747.32
14:51:28|62747.33
14:51:29|62747.32
14:51:30|62747.33
14:51:31|62747.32
14:51:32|62747.33
14:51:33|62747.32
14:51:34|62742.01
14:51:35|62742.01
14:51:36|62742.
14:51:37|62742.01
14:51:39|62742.01
14:51:39|62740.62
14:51:40|62740.58
14:51:41|62740.57
14:51:42|62740.58
14:51:44|62735.69
14:51:45|62735.69
14:51:46|62735.55
14:51:48|62735.55
14:51:50|62735.56
14:51:50|62735.55
14:51:52|62735.56
14:51:52|62735.55
14:51:54|62735.56
14:51:55|62742.
14:51:57|62742.
14:51:57|62742.
14:51:58|62736.5
14:51:59|62736.02
14:52:01|62724.2
14:52:02|62720.01
14:52:02|62714.93
14:52:03|62714.92
14:52:04|62714.93
14:52:05|62714.92
14:52:07|62714.92
14:52:08|62714.93
14:52:09|62714.93
14:52:10|62714.93
14:52:11|62714.92
14:52:12|62706.15
14:52:13|62707.02
14:52:14|62707.03
14:52:15|62707.03
14:52:17|62707.03
14:52:18|62707.03
14:52:18|62707.03
14:52:20|62707.03
14:52:21|62724.
14:52:22|62719.29
14:52:23|62714.02
14:52:24|62714.02
14:52:25|62714.02
14:52:26|62714.02
14:52:27|62717.63
14:52:29|62717.63
14:52:29|62717.63
14:52:30|62717.63
14:52:31|62717.63
14:52:33|62717.63
14:52:33|62717.63
14:52:34|62719.28
14:52:35|62719.99
14:52:37|62720.
14:52:38|62720.
14:52:39|62719.99
14:52:39|62720.
14:52:41|62719.99
14:52:42|62719.99
14:52:42|62719.99
14:52:43|62720.
14:52:45|62720.
14:52:47|62720.
14:52:48|62719.99
14:52:50|62736.49
14:52:50|62736.5
14:52:51|62736.49
14:52:53|62740.57
14:52:54|62740.57
14:52:55|62745.52
14:52:56|62745.67
14:52:57|62745.67
14:52:59|62753.99
14:53:00|62753.98
14:53:01|62753.98
14:53:01|62753.99
14:53:02|62753.99
14:53:04|62753.99
14:53:05|62754.74
14:53:06|62755.36
14:53:07|62755.35
14:53:08|62755.35
14:53:09|62755.36
14:53:10|62755.36
14:53:11|62755.36
14:53:12|62755.35
14:53:14|62755.35
14:53:15|62750.
14:53:16|62750.01
14:53:16|62750.01
14:53:18|62750.01
14:53:19|62746.34
14:53:20|62746.01
14:53:21|62746.01
14:53:22|62740.
14:53:23|62740.01
14:53:24|62740.01
14:53:26|62740.01
14:53:27|62736.49
14:53:27|62736.5
14:53:29|62736.5
14:53:30|62736.49
14:53:31|62736.5
14:53:32|62736.49
14:53:32|62736.5
14:53:33|62736.5
14:53:34|62736.49
14:53:36|62736.5
14:53:36|62736.5
14:53:38|62736.49
14:53:38|62736.49
14:53:40|62736.49
14:53:41|62736.49
14:53:42|62736.49
14:53:43|62736.5
14:53:43|62736.49
14:53:45|62736.49
14:53:45|62736.49
14:53:48|62736.49
14:53:48|62741.99
14:53:50|62742.
14:53:50|62742.
14:53:51|62750.
14:53:53|62750.
14:53:55|62750.
14:53:55|62750.
14:53:57|62749.99
14:53:59|62750.
14:53:59|62749.99
14:54:00|62750.
14:54:01|62750.
14:54:03|62750.
14:54:03|62750.
14:54:05|62750.
14:54:06|62750.
14:54:06|62749.99
14:54:09|62749.99
14:54:10|62750.
14:54:11|62750.
14:54:12|62750.
14:54:13|62750.
14:54:14|62749.99
14:54:16|62751.06
14:54:16|62758.
14:54:18|62758.
14:54:19|62752.9
14:54:20|62752.9
14:54:21|62748.86
14:54:22|62748.86
14:54:23|62748.86
14:54:24|62748.86
14:54:25|62748.86
14:54:26|62748.86
14:54:27|62748.85
14:54:28|62748.85
14:54:30|62748.85
14:54:30|62748.85
14:54:31|62736.48
14:54:32|62736.49
14:54:33|62736.49
14:54:35|62736.49
14:54:35|62730.76
14:54:36|62730.76
14:54:37|62730.76
14:54:38|62730.77
14:54:40|62730.77
14:54:41|62730.77
14:54:41|62730.76
14:54:43|62730.76
14:54:43|62730.76
14:54:45|62730.76
14:54:46|62704.45
14:54:47|62700.45
14:54:47|62700.46
14:54:49|62700.46
14:54:50|62700.45
14:54:51|62700.46
14:54:52|62700.45
14:54:53|62700.45
14:54:54|62700.46
14:54:55|62700.46
14:54:56|62700.45
14:54:58|62700.46
14:54:59|62700.45
14:54:59|62700.45
14:55:01|62700.45
14:55:02|62700.45
14:55:03|62700.46
14:55:04|62700.45
14:55:05|62700.46
14:55:07|62700.46
14:55:07|62700.46
14:55:09|62700.46
14:55:09|62706.97
14:55:10|62706.97
14:55:11|62706.98
14:55:13|62706.98
14:55:14|62704.53
14:55:15|62704.53
14:55:16|62704.53
14:55:16|62704.53
14:55:18|62704.52
14:55:18|62704.52
14:55:19|62704.53
14:55:21|62704.52
14:55:21|62704.52
14:55:23|62700.45
14:55:24|62700.46
14:55:25|62700.46
14:55:26|62700.45
14:55:27|62700.45
14:55:28|62700.46
14:55:29|62700.46
14:55:30|62700.46
14:55:32|62700.46
14:55:33|62700.46
14:55:33|62712.71
14:55:34|62721.99
14:55:35|62723.99
14:55:37|62724.
14:55:37|62734.
14:55:39|62733.99
14:55:40|62734.78
14:55:41|62740.57
14:55:41|62745.68
14:55:42|62745.68
14:55:44|62745.68
14:55:44|62745.67
14:55:46|62749.14
14:55:46|62749.25
14:55:47|62749.25
14:55:50|62749.25
14:55:51|62749.26
14:55:52|62749.26
14:55:54|62749.25
14:55:54|62742.24
14:55:57|62732.28
14:55:58|62732.
14:55:59|62724.
14:55:59|62724.
14:56:01|62724.
14:56:01|62724.01
14:56:03|62746.
14:56:03|62749.99
14:56:05|62750.
14:56:06|62757.82
14:56:07|62764.
14:56:08|62764.01
14:56:09|62764.
14:56:10|62764.01
14:56:11|62756.01
14:56:12|62754.
14:56:13|62750.01
14:56:15|62750.01
14:56:16|62751.26
14:56:16|62751.99
14:56:17|62751.98
14:56:18|62751.98
14:56:19|62741.73
14:56:21|62741.72
14:56:21|62741.72
14:56:22|62741.72
14:56:24|62741.72
14:56:24|62741.73
14:56:25|62741.72
14:56:26|62745.33
14:56:28|62745.33
14:56:29|62745.34
14:56:29|62745.34
14:56:30|62745.34
14:56:32|62745.33
14:56:32|62745.34
14:56:33|62745.34
14:56:35|62748.8
14:56:35|62748.8
14:56:37|62761.35
14:56:38|62761.35
14:56:39|62761.34
14:56:41|62756.
14:56:42|62760.27
14:56:42|62760.28
14:56:44|62760.27
14:56:44|62764.
14:56:45|62757.43
14:56:46|62757.43
14:56:48|62757.42
14:56:49|62757.43
14:56:50|62757.42
14:56:52|62759.46
14:56:52|62759.45
14:56:53|62759.45
14:56:55|62759.45
14:56:56|62759.45
14:56:58|62759.44
14:56:58|62759.45
14:57:00|62759.45
14:57:01|62745.52
14:57:02|62741.73
14:57:04|62735.56
14:57:04|62743.88
14:57:05|62747.16
14:57:06|62751.99
14:57:07|62751.98
14:57:09|62756.
14:57:09|62758.
14:57:10|62757.99
14:57:11|62757.99
14:57:13|62773.99
14:57:14|62774.
14:57:16|62762.
14:57:17|62762.01
14:57:18|62752.08
14:57:19|62742.36
14:57:19|62743.88
14:57:21|62752.
14:57:22|62751.99
14:57:24|62743.88
14:57:25|62743.89
14:57:27|62734.86
14:57:27|62734.79
14:57:29|62734.78
14:57:29|62734.78
14:57:30|62726.91
14:57:31|62726.91
14:57:33|62726.9
14:57:34|62726.91
14:57:34|62726.9
14:57:35|62726.9
14:57:37|62726.91
14:57:38|62726.9
14:57:38|62726.91
14:57:39|62726.9
14:57:40|62726.91
14:57:42|62726.9
14:57:43|62726.9
14:57:43|62726.9
14:57:44|62726.91
14:57:46|62718.
14:57:48|62715.23
14:57:48|62746.99
14:57:49|62757.99
14:57:51|62765.21
14:57:52|62765.22
14:57:54|62765.21
14:57:54|62765.21
14:57:56|62765.22
14:57:56|62765.22
14:57:58|62765.21
14:57:58|62765.21
14:58:00|62765.21
14:58:01|62770.8
14:58:02|62770.8
14:58:03|62770.8
14:58:04|62770.81
14:58:05|62770.8
14:58:06|62770.8
14:58:07|62770.81
14:58:09|62770.8
14:58:09|62770.81
14:58:10|62770.81
14:58:11|62770.81
14:58:13|62770.8
14:58:13|62770.8
14:58:15|62777.99
14:58:16|62778.
14:58:17|62777.99
14:58:18|62778.
14:58:18|62778.
14:58:20|62778.
14:58:20|62778.
14:58:21|62778.
14:58:24|62778.
14:58:24|62778.
14:58:25|62787.34
14:58:26|62795.05
14:58:27|62795.06
14:58:28|62795.05
14:58:30|62795.06
14:58:31|62795.05
14:58:32|62795.54
14:58:34|62799.99
14:58:34|62799.99
14:58:35|62799.99
14:58:36|62799.99
14:58:37|62800.
14:58:38|62799.99
14:58:39|62799.99
14:58:40|62800.
14:58:42|62799.99
14:58:43|62807.17
14:58:44|62807.16
14:58:46|62814.39
14:58:48|62814.4
14:58:49|62817.81
14:58:50|62817.81
14:58:50|62822.61
14:58:52|62833.15
14:58:52|62837.92
14:58:55|62837.91
14:58:55|62837.92
14:58:56|62850.
14:58:57|62856.53
14:58:59|62856.54
14:59:00|62856.54
14:59:01|62854.01
14:59:02|62854.02
14:59:02|62854.01
14:59:04|62840.
14:59:06|62848.01
14:59:07|62848.01
14:59:08|62848.01
14:59:09|62848.01
14:59:10|62848.02
14:59:11|62844.01
14:59:13|62842.01
14:59:14|62838.
14:59:14|62838.01
14:59:15|62838.01
14:59:17|62838.
14:59:17|62838.
14:59:19|62838.01
14:59:20|62832.84
14:59:20|62832.84
14:59:22|62828.01
14:59:23|62828.01
14:59:24|62828.01
14:59:26|62828.01
14:59:27|62828.
14:59:27|62828.
14:59:28|62828.
14:59:30|62828.
14:59:31|62828.
14:59:31|62828.01
14:59:33|62828.01
14:59:33|62828.01
14:59:35|62828.01
14:59:36|62828.
14:59:37|62828.
14:59:37|62828.01
14:59:39|62828.
14:59:40|62828.
14:59:42|62828.01
14:59:42|62828.
14:59:44|62820.27
14:59:44|62820.26
14:59:45|62823.39
14:59:46|62827.52
14:59:47|62828.
14:59:49|62829.52
14:59:49|62829.53
14:59:50|62829.52
14:59:52|62829.52
14:59:53|62829.53
14:59:54|62829.52
14:59:55|62829.51
14:59:57|62829.51
14:59:58|62834.9
15:00:00|62835.
15:00:01|62834.99
15:00:02|62851.3
15:00:03|62851.98
15:00:04|62851.98
15:00:05|62840.
15:00:07|62840.01
15:00:07|62840.
15:00:08|62840.01
15:00:10|62866.64
15:00:11|62872.61
15:00:11|62872.61
15:00:13|62872.62
15:00:14|62875.9
15:00:14|62876.9
15:00:16|62876.91
15:00:16|62874.01
15:00:17|62872.02
15:00:19|62866.
15:00:19|62860.98
15:00:21|62874.
15:00:22|62874.
15:00:23|62874.
15:00:24|62874.
15:00:25|62873.99
15:00:26|62873.99
15:00:27|62872.91
15:00:28|62870.
15:00:29|62870.01
15:00:30|62866.01
15:00:32|62866.01
15:00:32|62866.01
15:00:33|62866.01
15:00:34|62866.01
15:00:36|62866.01
15:00:36|62860.01
15:00:37|62860.01
15:00:38|62860.01
15:00:39|62860.01
15:00:40|62860.01
15:00:41|62860.
15:00:42|62866.
15:00:43|62869.87
15:00:44|62869.87
15:00:45|62869.87
15:00:47|62869.86
15:00:47|62869.87
15:00:48|62869.86
15:00:49|62869.86
15:00:50|62869.86
15:00:51|62869.87
15:00:52|62869.87
15:00:54|62869.87
15:00:56|62869.87
15:00:56|62869.86
15:00:57|62869.87
15:00:58|62869.87
15:00:59|62870.58
15:01:00|62870.57
15:01:02|62870.58
15:01:02|62870.58
15:01:03|62873.01
15:01:04|62882.29
15:01:05|62900.01
15:01:06|62900.
15:01:07|62900.
15:01:09|62890.
15:01:10|62880.01
15:01:11|62870.59
15:01:12|62868.65
15:01:13|62860.71
15:01:14|62860.71
15:01:15|62860.71
15:01:16|62860.71
15:01:17|62860.71
15:01:19|62860.7
15:01:20|62860.71
15:01:20|62860.71
15:01:21|62860.7
15:01:22|62846.47
15:01:23|62846.46
15:01:24|62846.46
15:01:26|62846.47
15:01:26|62846.47
15:01:27|62846.47
15:01:28|62839.69
15:01:30|62839.68
15:01:31|62820.34
15:01:32|62820.26
15:01:33|62820.27
15:01:34|62820.27
15:01:35|62810.01
15:01:36|62810.01
15:01:37|62813.47
15:01:38|62813.46
15:01:39|62813.47
15:01:40|62813.47
15:01:41|62813.46
15:01:42|62813.47
15:01:43|62825.06
15:01:44|62825.05
15:01:45|62832.43
15:01:46|62832.44
15:01:47|62832.43
15:01:49|62832.44
15:01:49|62830.81
15:01:50|62830.81
15:01:51|62830.8
15:01:52|62830.01
15:01:53|62830.01
15:01:55|62830.
15:01:56|62830.
15:01:57|62830.
15:01:59|62816.
15:02:00|62814.01
15:02:02|62811.12
15:02:03|62810.
15:02:04|62788.87
15:02:05|62788.88
15:02:07|62780.
15:02:07|62776.42
15:02:08|62783.99
15:02:09|62783.99
15:02:11|62784.
15:02:11|62791.99
15:02:12|62798.01
15:02:14|62798.
15:02:14|62810.56
15:02:15|62810.82
15:02:17|62819.32
15:02:18|62825.88
15:02:19|62826.08
15:02:20|62828.65
15:02:21|62828.66
15:02:22|62828.66
15:02:23|62828.66
15:02:24|62828.66
15:02:25|62828.65
15:02:26|62828.66
15:02:27|62828.66
15:02:28|62845.56
15:02:30|62845.99
15:02:31|62845.99
15:02:32|62845.99
15:02:32|62846.
15:02:34|62845.99
15:02:34|62845.99
15:02:36|62845.99
15:02:37|62840.17
15:02:38|62840.
15:02:39|62838.18
15:02:40|62830.01
15:02:41|62830.01
15:02:42|62830.02
15:02:43|62830.01
15:02:44|62830.02
15:02:45|62830.01
15:02:46|62830.02
15:02:47|62830.01
15:02:48|62830.02
15:02:49|62830.02
15:02:50|62830.02
15:02:51|62830.02
15:02:52|62830.01
15:02:53|62830.01
15:02:54|62830.02
15:02:55|62830.01
15:02:56|62830.01
15:02:58|62830.01
15:02:59|62828.34
15:03:01|62807.47
15:03:02|62802.29
15:03:03|62792.01
15:03:04|62788.01
15:03:05|62788.01
15:03:06|62783.16
15:03:08|62783.15
15:03:08|62797.78
15:03:10|62797.99
15:03:11|62796.
15:03:11|62790.01
15:03:12|62790.
15:03:14|62799.64
15:03:15|62799.63
15:03:16|62799.63
15:03:17|62799.64
15:03:18|62799.63
15:03:19|62799.64
15:03:20|62799.64
15:03:21|62799.63
15:03:22|62799.63
15:03:23|62795.11
15:03:24|62795.1
15:03:26|62795.1
15:03:27|62795.1
15:03:27|62795.11
15:03:28|62792.01
15:03:30|62792.
15:03:30|62794.72
15:03:32|62802.9
15:03:33|62803.98
15:03:34|62795.55
15:03:35|62792.01
15:03:36|62792.01
15:03:37|62792.01
15:03:38|62792.
15:03:40|62792.01
15:03:40|62792.
15:03:41|62792.
15:03:42|62784.01
15:03:43|62784.01
15:03:44|62784.
15:03:45|62784.
15:03:46|62780.78
15:03:47|62780.
15:03:49|62780.01
15:03:50|62780.01
15:03:51|62780.01
15:03:52|62780.01
15:03:53|62780.
15:03:54|62780.
15:03:55|62780.01
15:03:56|62780.01
15:03:57|62780.
15:03:58|62780.01
15:04:00|62780.01
15:04:01|62781.6
15:04:02|62782.
15:04:03|62783.98
15:04:04|62783.99
15:04:05|62783.99
15:04:06|62783.99
15:04:08|62789.8
15:04:08|62792.25
15:04:10|62792.25
15:04:11|62792.25
15:04:13|62788.
15:04:13|62786.
15:04:14|62786.
15:04:15|62786.
15:04:16|62795.71
15:04:17|62802.
15:04:18|62802.
15:04:19|62802.
15:04:21|62802.
15:04:22|62801.99
15:04:23|62801.99
15:04:24|62802.
15:04:24|62802.
15:04:26|62798.82
15:04:27|62798.01
15:04:28|62798.
15:04:28|62798.
15:04:30|62795.55
15:04:31|62795.54
15:04:32|62790.03
15:04:33|62790.03
15:04:34|62790.02
15:04:35|62790.03
15:04:36|62790.02
15:04:37|62790.03
15:04:38|62790.03
15:04:39|62790.03
15:04:41|62788.
15:04:41|62788.
15:04:42|62788.01
15:04:43|62782.42
15:04:44|62781.6
15:04:46|62781.61
15:04:47|62781.6
15:04:48|62776.41
15:04:48|62787.34
15:04:50|62797.99
15:04:51|62797.99
15:04:52|62790.63
15:04:53|62790.64
15:04:53|62790.63
15:04:55|62790.63
15:04:56|62790.64
15:04:57|62790.63
15:04:58|62790.62
15:05:00|62786.
15:05:00|62786.
15:05:01|62786.
15:05:02|62786.01
15:05:04|62786.01
15:05:05|62786.01
15:05:06|62786.
15:05:07|62783.82
15:05:08|62783.25
15:05:09|62783.25
15:05:10|62783.26
15:05:12|62783.26
15:05:13|62782.42
15:05:14|62778.
15:05:15|62776.43
15:05:16|62776.42
15:05:17|62776.43
15:05:18|62776.43
15:05:19|62771.43
15:05:20|62760.01
15:05:22|62760.
15:05:23|62760.01
15:05:24|62760.
15:05:24|62760.01
15:05:25|62751.15
15:05:26|62751.14
15:05:27|62751.14
15:05:29|62751.15
15:05:29|62753.99
15:05:30|62753.98
15:05:31|62752.89
15:05:32|62752.89
15:05:34|62751.03
15:05:35|62745.68
15:05:36|62740.58
15:05:36|62740.58
15:05:38|62740.57
15:05:39|62740.58
15:05:40|62740.57
15:05:41|62740.57
15:05:42|62740.57
15:05:43|62740.57
15:05:44|62740.57
15:05:45|62740.57
15:05:46|62740.58
15:05:47|62740.57
15:05:48|62740.57
15:05:49|62740.58
15:05:50|62740.58
15:05:52|62740.57
15:05:53|62740.58
15:05:53|62740.58
15:05:54|62740.58
15:05:55|62740.57
15:05:56|62740.57
15:05:58|62740.57
15:06:00|62740.57
15:06:01|62740.05
15:06:03|62735.56
15:06:04|62735.55
15:06:05|62744.
15:06:07|62750.67
15:06:08|62759.46
15:06:09|62759.99
15:06:09|62760.
15:06:11|62759.99
15:06:12|62759.99
15:06:13|62759.99
15:06:14|62752.09
15:06:15|62752.09
15:06:16|62750.58
15:06:17|62741.45
15:06:18|62741.46
15:06:19|62741.46
15:06:20|62741.45
15:06:21|62741.45
15:06:23|62741.45
15:06:24|62741.45
15:06:24|62741.46
15:06:26|62740.57
15:06:27|62738.96
15:06:28|62735.56
15:06:28|62735.55
15:06:30|62735.55
15:06:31|62735.56
15:06:32|62735.56
15:06:33|62735.56
15:06:34|62748.
15:06:35|62755.98
15:06:36|62757.82
15:06:37|62759.99
15:06:38|62759.99
15:06:39|62759.99
15:06:40|62759.99
15:06:41|62759.99
15:06:42|62760.
15:06:43|62760.
15:06:45|62759.99
15:06:45|62759.99
15:06:46|62760.
15:06:48|62760.
15:06:48|62759.99
15:06:49|62760.
15:06:51|62760.
15:06:51|62760.
15:06:53|62759.99
15:06:54|62760.
15:06:55|62759.99
15:06:57|62759.99
15:06:57|62759.99
15:06:59|62759.99
15:07:00|62759.99
15:07:01|62759.99
15:07:02|62760.
15:07:04|62760.
15:07:04|62760.
15:07:05|62759.99
15:07:07|62759.99
15:07:08|62759.99
15:07:09|62759.98
15:07:10|62759.98
15:07:11|62753.72
15:07:12|62753.72
15:07:13|62757.82
15:07:14|62758.
15:07:15|62770.93
15:07:16|62775.84
15:07:17|62775.85
15:07:19|62775.85
15:07:20|62775.85
15:07:21|62775.84
15:07:21|62779.99
15:07:23|62779.99
15:07:23|62779.98
15:07:24|62779.99
15:07:25|62779.98
15:07:26|62779.98
15:07:28|62779.98
15:07:28|62779.99
15:07:29|62807.68
15:07:30|62813.51
15:07:32|62813.52
15:07:32|62813.52
15:07:33|62820.
15:07:34|62819.99
15:07:35|62832.
15:07:37|62831.99
15:07:38|62831.94
15:07:40|62837.92
15:07:40|62837.91
15:07:41|62837.92
15:07:43|62846.
15:07:44|62845.99
15:07:45|62846.
15:07:46|62847.
15:07:47|62856.2
15:07:48|62856.2
15:07:49|62856.21
15:07:50|62856.2
15:07:51|62856.21
15:07:52|62850.
15:07:54|62850.01
15:07:54|62850.01
15:07:55|62850.
15:07:56|62855.4
15:07:57|62855.4
15:07:58|62855.39
15:07:59|62855.39
15:08:00|62863.99
15:08:02|62868.64
15:08:03|62868.02
15:08:04|62868.02
15:08:05|62863.61
15:08:06|62863.61
15:08:08|62863.62
15:08:09|62868.66
15:08:10|62876.87
15:08:11|62880.
15:08:12|62897.99
15:08:13|62906.5
15:08:13|62915.49
15:08:14|62917.39
15:08:17|62917.4
15:08:17|62917.39
15:08:18|62910.
15:08:19|62910.01
15:08:20|62910.01
15:08:21|62915.95
15:08:23|62925.72
15:08:24|62936.25
15:08:25|62940.
15:08:25|62939.71
15:08:26|62946.6
15:08:28|62936.58
15:08:29|62933.52
15:08:30|62933.52
15:08:30|62943.95
15:08:32|62943.96
15:08:32|62943.95
15:08:33|62951.85
15:08:35|62952.
15:08:36|62953.04
15:08:37|62948.07
15:08:38|62948.07
15:08:39|62944.79
15:08:40|62944.79
15:08:41|62944.78
15:08:42|62938.
15:08:44|62933.77
15:08:44|62933.52
15:08:45|62933.53
15:08:46|62933.52
15:08:48|62930.
15:08:48|62925.71
15:08:50|62924.01
15:08:50|62924.01
15:08:51|62924.
15:08:53|62924.
15:08:54|62924.
15:08:55|62924.01
15:08:55|62924.01
15:08:57|62925.72
15:08:58|62932.8
15:08:59|62935.98
15:08:59|62935.98
15:09:01|62935.99
15:09:02|62932.01
15:09:03|62925.12
15:09:05|62925.12
15:09:07|62920.56
15:09:07|62925.1
15:09:10|62933.48
15:09:10|62933.47
15:09:11|62933.48
15:09:12|62933.48
15:09:14|62932.02
15:09:14|62930.86
15:09:15|62930.01
15:09:16|62924.
15:09:17|62924.01
15:09:19|62924.
15:09:20|62924.01
15:09:21|62924.
15:09:22|62918.54
15:09:23|62908.08
15:09:25|62931.7
15:09:26|62931.7
15:09:27|62931.7
15:09:28|62931.7
15:09:29|62931.7
15:09:30|62931.71
15:09:32|62931.7
15:09:32|62931.99
15:09:33|62931.99
15:09:34|62932.
15:09:35|62931.99
15:09:36|62931.99
15:09:37|62931.99
15:09:38|62932.
15:09:39|62932.
15:09:40|62931.99
15:09:41|62932.
15:09:42|62928.07
15:09:43|62924.08
15:09:44|62924.08
15:09:46|62924.07
15:09:46|62924.07
15:09:48|62924.07
15:09:48|62924.07
15:09:50|62924.07
15:09:51|62924.07
15:09:51|62924.07
15:09:52|62924.08
15:09:54|62924.08
15:09:55|62924.07
15:09:56|62924.08
15:09:57|62924.08
15:09:58|62922.65
15:09:59|62922.17
15:10:00|62922.16
15:10:01|62922.17
15:10:02|62922.16
15:10:04|62931.99
15:10:06|62933.48
15:10:07|62933.48
15:10:08|62933.47
15:10:09|62933.48
15:10:10|62933.48
15:10:11|62933.48
15:10:13|62933.47
15:10:14|62933.47
15:10:15|62933.47
15:10:16|62933.47
15:10:18|62933.47
15:10:20|62933.47
15:10:20|62933.47
15:10:21|62933.47
15:10:23|62933.48
15:10:24|62919.41
15:10:25|62919.41
15:10:26|62919.41
15:10:27|62919.41
15:10:28|62910.01
15:10:29|62910.
15:10:30|62910.
15:10:31|62910.
15:10:33|62907.06
15:10:33|62902.02
15:10:34|62895.53
15:10:35|62890.86
15:10:36|62890.85
15:10:37|62879.18
15:10:38|62874.
15:10:39|62861.65
15:10:40|62872.
15:10:41|62872.
15:10:43|62868.53
15:10:44|62861.14
15:10:46|62860.
15:10:46|62860.
15:10:47|62859.99
15:10:48|62856.52
15:10:49|62850.01
15:10:50|62850.01
15:10:51|62850.
15:10:52|62850.01
15:10:53|62857.99
15:10:54|62857.99
15:10:55|62857.99
15:10:56|62858.
15:10:58|62850.01
15:10:59|62850.01
15:10:59|62840.01
15:11:01|62839.67
15:11:02|62839.67
15:11:03|62839.68
15:11:03|62839.67
15:11:04|62856.
15:11:05|62861.95
15:11:08|62861.96
15:11:09|62861.96
15:11:10|62861.95
15:11:11|62858.82
15:11:12|62862.
15:11:13|62849.37
15:11:14|62849.36
15:11:15|62849.37
15:11:17|62842.27
15:11:17|62826.08
15:11:19|62821.56
15:11:20|62820.01
15:11:20|62820.01
15:11:22|62816.29
15:11:23|62816.3
15:11:25|62812.78
15:11:26|62812.77
15:11:26|62812.78
15:11:28|62812.77
15:11:28|62812.77
15:11:29|62812.77
15:11:31|62812.78
15:11:32|62812.78
15:11:33|62812.77
15:11:33|62812.78
15:11:35|62812.78
15:11:36|62812.78
15:11:37|62822.
15:11:38|62822.
15:11:39|62821.99
15:11:40|62821.99
15:11:42|62818.54
15:11:42|62813.49
15:11:44|62802.29
15:11:45|62802.28
15:11:45|62802.28
15:11:46|62802.29
15:11:47|62802.29
15:11:48|62802.28
15:11:49|62802.28
15:11:51|62802.29
15:11:51|62802.28
15:11:52|62802.29
15:11:53|62802.29
15:11:54|62800.01
15:11:55|62797.78
15:11:56|62797.78
15:11:58|62797.77
15:11:59|62797.78
15:12:00|62798.82
15:12:01|62802.29
15:12:02|62802.28
15:12:03|62802.29
15:12:04|62802.28
15:12:06|62802.28
15:12:08|62802.28
15:12:08|62802.28
15:12:10|62807.99
15:12:11|62807.99
15:12:13|62807.98
15:12:13|62807.89
15:12:15|62807.13
15:12:16|62807.13
15:12:16|62807.13
15:12:18|62807.13
15:12:18|62807.14
15:12:19|62807.14
15:12:21|62807.14
15:12:22|62807.13
15:12:23|62807.14
15:12:24|62807.13
15:12:25|62807.13
15:12:27|62807.13
15:12:27|62807.13
15:12:28|62809.99
15:12:29|62812.77
15:12:31|62832.97
15:12:32|62833.15
15:12:33|62833.15
15:12:34|62830.8
15:12:35|62830.72
15:12:37|62830.72
15:12:37|62824.01
15:12:39|62824.
15:12:39|62821.56
15:12:41|62821.57
15:12:42|62819.11
15:12:42|62812.78
15:12:43|62808.01
15:12:45|62798.
15:12:45|62797.77
15:12:47|62797.77
15:12:47|62800.88
15:12:49|62801.39
15:12:50|62801.39
15:12:50|62805.79
15:12:52|62806.
15:12:52|62805.99
15:12:53|62806.
15:12:55|62805.99
15:12:56|62806.
15:12:57|62806.
15:12:58|62806.
15:12:59|62798.
15:13:00|62797.78
15:13:01|62797.78
15:13:02|62790.63
15:13:03|62786.28
15:13:04|62786.27
15:13:06|62786.27
15:13:08|62786.28
15:13:09|62786.28
15:13:10|62786.27
15:13:11|62786.28
15:13:12|62786.27
15:13:14|62786.27
15:13:15|62786.28
15:13:16|62786.27
15:13:17|62786.27
15:13:18|62796.35
15:13:19|62796.35
15:13:20|62796.36
15:13:21|62796.36
15:13:23|62801.98
15:13:23|62811.94
15:13:25|62811.94
15:13:25|62811.94
15:13:27|62804.71
15:13:28|62799.64
15:13:29|62798.85
15:13:31|62798.86
15:13:32|62798.85
15:13:32|62798.85
15:13:33|62798.86
15:13:35|62798.86
15:13:36|62798.86
15:13:37|62798.85
15:13:38|62801.85
15:13:39|62803.99
15:13:40|62803.99
15:13:41|62803.99
15:13:42|62803.99
15:13:43|62802.57
15:13:45|62802.56
15:13:45|62802.56
15:13:46|62802.56
15:13:48|62802.56
15:13:48|62802.57
15:13:50|62814.
15:13:51|62815.
15:13:52|62815.
15:13:53|62815.01
15:13:54|62815.
15:13:55|62815.01
15:13:56|62819.99
15:13:57|62819.98
15:13:59|62819.98
15:13:59|62819.99
15:14:00|62819.98
15:14:01|62819.99
15:14:02|62819.99
15:14:03|62819.98
15:14:05|62819.98
15:14:05|62819.98
15:14:07|62819.99
15:14:07|62819.99
15:14:09|62819.98
15:14:11|62819.98
15:14:11|62819.98
15:14:14|62819.99
15:14:15|62819.98
15:14:17|62819.98
15:14:17|62819.99
15:14:18|62819.99
15:14:19|62819.99
15:14:20|62819.98
15:14:22|62819.98
15:14:22|62819.98
15:14:24|62819.98
15:14:24|62819.99
15:14:26|62819.98
15:14:26|62819.98
15:14:28|62819.98
15:14:29|62819.98
15:14:30|62819.98
15:14:31|62819.98
15:14:32|62819.98
15:14:33|62819.98
15:14:34|62819.98
15:14:35|62819.98
15:14:36|62819.99
15:14:37|62819.99
15:14:38|62819.99
15:14:39|62819.99
15:14:40|62819.98
15:14:41|62819.98
15:14:42|62819.99
15:14:43|62819.99
15:14:44|62819.99
15:14:45|62819.99
15:14:47|62819.99
15:14:47|62819.98
15:14:48|62819.99
15:14:49|62819.99
15:14:50|62819.99
15:14:52|62819.98
15:14:52|62819.98
15:14:53|62819.98
15:14:54|62819.99
15:14:56|62819.99
15:14:57|62819.98
15:14:58|62819.98
15:14:58|62819.99
15:15:00|62819.98
15:15:01|62805.4
15:15:02|62813.14
15:15:02|62813.13
15:15:04|62813.14
15:15:05|62813.14
15:15:06|62813.14
15:15:07|62823.71
15:15:08|62832.56
15:15:10|62832.56
15:15:11|62837.36
15:15:11|62849.35
15:15:13|62849.35
15:15:13|62834.08
15:15:14|62825.79
15:15:15|62825.8
15:15:16|62825.79
15:15:18|62825.79
15:15:19|62825.79
15:15:20|62829.16
15:15:21|62829.69
15:15:23|62833.76
15:15:24|62833.76
15:15:26|62838.
15:15:26|62837.99
15:15:28|62838.
15:15:28|62837.99
15:15:29|62837.99
15:15:30|62838.
15:15:31|62838.
15:15:32|62837.99
15:15:34|62838.
15:15:35|62838.
15:15:36|62838.
15:15:37|62837.99
15:15:38|62838.
15:15:39|62837.99
15:15:40|62838.
15:15:40|62838.
15:15:42|62838.
15:15:43|62838.
15:15:43|62850.57
15:15:45|62850.56
15:15:46|62850.57
15:15:47|62850.56
15:15:48|62850.56
15:15:49|62856.52
15:15:50|62856.53
15:15:51|62856.52
15:15:52|62859.75
15:15:53|62859.75
15:15:54|62859.76
15:15:55|62859.76
15:15:56|62859.76
15:15:57|62859.76
15:15:58|62859.75
15:16:00|62859.76
15:16:00|62859.76
15:16:01|62868.66
15:16:03|62871.99
15:16:03|62872.
15:16:05|62883.28
15:16:05|62872.89
15:16:07|62872.88
15:16:07|62872.88
15:16:10|62880.82
15:16:11|62881.05
15:16:12|62875.1
15:16:13|62875.09
15:16:14|62875.1
15:16:14|62875.09
15:16:16|62875.1
15:16:17|62872.62
15:16:18|62848.02
15:16:19|62848.03
15:16:20|62851.3
15:16:22|62855.99
15:16:22|62855.99
15:16:24|62855.99
15:16:25|62852.55
15:16:25|62848.48
15:16:27|62848.17
15:16:28|62848.16
15:16:30|62848.16
15:16:30|62825.68
15:16:32|62822.61
15:16:32|62822.61
15:16:34|62820.14
15:16:34|62820.15
15:16:35|62820.14
15:16:38|62820.15
15:16:38|62820.15
15:16:39|62820.15
15:16:40|62820.15
15:16:41|62834.
15:16:42|62834.
15:16:43|62833.99
15:16:44|62833.99
15:16:45|62834.
15:16:47|62846.
15:16:48|62851.99
15:16:48|62852.
15:16:50|62852.
15:16:50|62856.53
15:16:51|62856.52
15:16:53|62856.52
15:16:54|62856.52
15:16:55|62856.53
15:16:57|62863.6
15:16:57|62868.66
15:16:59|62868.66
15:16:59|62868.66
15:17:01|62868.65
15:17:01|62868.66
15:17:03|62868.66
15:17:03|62868.66
15:17:05|62868.66
15:17:05|62868.65
15:17:07|62868.65
15:17:07|62868.65
15:17:09|62868.65
15:17:10|62868.65
15:17:11|62862.01
15:17:12|62860.7
15:17:14|62856.54
15:17:15|62856.53
15:17:16|62849.66
15:17:18|62849.67
15:17:19|62849.67
15:17:19|62849.67
15:17:20|62849.67
15:17:21|62849.66
15:17:23|62849.66
15:17:24|62849.66
15:17:24|62849.67
15:17:26|62856.04
15:17:27|62862.
15:17:28|62862.
15:17:29|62862.
15:17:31|62873.99
15:17:31|62883.99
15:17:32|62884.
15:17:33|62884.
15:17:34|62883.99
15:17:36|62884.
15:17:37|62884.
15:17:38|62880.54
15:17:39|62880.54
15:17:39|62880.54
15:17:42|62880.54
15:17:42|62880.53
15:17:44|62848.01
15:17:45|62844.18
15:17:45|62842.28
15:17:47|62842.09
15:17:48|62842.1
15:17:49|62837.91
15:17:50|62837.91
15:17:50|62837.91
15:17:53|62834.9
15:17:53|62834.46
15:17:55|62834.45
15:17:56|62834.45
15:17:57|62834.45
15:17:57|62834.45
15:17:58|62834.45
15:17:59|62834.45
15:18:00|62833.26
15:18:01|62833.15
15:18:02|62833.14
15:18:04|62833.14
15:18:04|62833.14
15:18:06|62835.47
15:18:07|62835.48
15:18:08|62835.48
15:18:09|62835.48
15:18:11|62835.48
15:18:12|62835.48
15:18:14|62835.47
15:18:14|62835.47
15:18:15|62845.07
15:18:17|62852.
15:18:19|62855.99
15:18:19|62859.98
15:18:21|62859.98
15:18:22|62878.36
15:18:23|62878.35
15:18:24|62878.35
15:18:25|62844.74
15:18:26|62840.65
15:18:27|62840.65
15:18:28|62840.65
15:18:29|62840.65
15:18:31|62840.66
15:18:31|62840.66
15:18:32|62840.65
15:18:34|62840.66
15:18:35|62840.66
15:18:35|62840.65
15:18:36|62840.65
15:18:37|62840.65
15:18:39|62840.65
15:18:40|62840.66
15:18:41|62840.65
15:18:42|62840.65
15:18:43|62840.65
15:18:44|62836.53
15:18:46|62836.53
15:18:46|62842.
15:18:47|62847.99
15:18:48|62847.99
15:18:50|62847.99
15:18:51|62848.
15:18:51|62847.99
15:18:53|62836.52
15:18:54|62833.14
15:18:55|62833.14
15:18:56|62833.15
15:18:57|62833.15
15:18:58|62829.99
15:18:59|62829.99
15:19:00|62829.98
15:19:01|62829.98
15:19:02|62829.98
15:19:03|62829.98
15:19:05|62829.99
15:19:05|62833.15
15:19:06|62833.15
15:19:07|62833.15
15:19:08|62833.15
15:19:09|62833.15
15:19:10|62833.15
15:19:12|62833.14
15:19:13|62833.15
15:19:15|62833.14
15:19:15|62833.14
15:19:17|62833.15
15:19:18|62833.15
15:19:20|62833.14
15:19:20|62833.14
15:19:21|62833.15
15:19:23|62833.14
15:19:24|62833.14
15:19:25|62864.
15:19:26|62864.
15:19:27|62864.
15:19:29|62863.99
15:19:30|62863.99
15:19:31|62863.99
15:19:32|62863.99
15:19:32|62864.
15:19:34|62864.
15:19:35|62863.99
15:19:36|62863.99
15:19:36|62863.99
15:19:37|62863.99
15:19:39|62863.99
15:19:40|62863.99
15:19:42|62868.52
15:19:42|62868.53
15:19:43|62868.52
15:19:45|62868.53
15:19:46|62873.44
15:19:47|62878.
15:19:48|62878.
15:19:49|62878.
15:19:50|62877.99
15:19:51|62878.
15:19:52|62877.99
15:19:53|62878.
15:19:54|62878.
15:19:55|62877.99
15:19:56|62877.99
15:19:57|62877.99
15:19:58|62878.
15:20:00|62878.
15:20:00|62874.39
15:20:02|62874.4
15:20:02|62874.39
15:20:04|62874.4
15:20:05|62874.39
15:20:06|62878.
15:20:07|62880.52
15:20:08|62880.52
15:20:09|62880.53
15:20:11|62880.53
15:20:12|62880.52
15:20:14|62880.53
15:20:15|62880.53
15:20:16|62880.52
15:20:17|62880.52
15:20:18|62880.52
15:20:20|62880.52
15:20:21|62877.55
15:20:21|62864.21
15:20:23|62864.
15:20:23|62864.
15:20:24|62864.
15:20:25|62864.
15:20:27|62864.01
15:20:28|62876.
15:20:30|62880.
15:20:31|62880.
15:20:32|62880.
15:20:33|62880.
15:20:34|62883.48
15:20:35|62883.98
15:20:37|62883.99
15:20:37|62883.99
15:20:39|62883.98
15:20:39|62883.98
15:20:40|62883.99
15:20:42|62883.98
15:20:43|62883.98
15:20:43|62870.48
15:20:45|62866.
15:20:45|62866.
15:20:46|62866.01
15:20:47|62866.01
15:20:48|62866.
15:20:49|62866.
15:20:50|62866.01
15:20:51|62866.01
15:20:52|62866.01
15:20:54|62870.16
15:20:54|62870.48
15:20:56|62870.48
15:20:57|62870.47
15:20:57|62870.47
15:20:58|62873.18
15:21:00|62873.18
15:21:00|62877.99
15:21:02|62878.
15:21:03|62877.99
15:21:04|62877.99
15:21:05|62877.99
15:21:06|62877.99
15:21:08|62878.
15:21:08|62877.99
15:21:09|62878.
15:21:10|62877.99
15:21:12|62877.99
15:21:12|62877.99
15:21:15|62878.
15:21:15|62877.99
15:21:17|62883.99
15:21:18|62883.98
15:21:19|62883.98
15:21:20|62883.98
15:21:21|62883.98
15:21:21|62883.98
15:21:22|62883.98
15:21:24|62883.98
15:21:25|62874.
15:21:26|62874.
15:21:28|62874.01
15:21:28|62874.
15:21:30|62874.
15:21:31|62874.
15:21:32|62874.01
15:21:33|62874.01
15:21:34|62874.
15:21:35|62874.01
15:21:36|62874.01
15:21:37|62874.01
15:21:38|62874.01
15:21:40|62866.01
15:21:41|62858.27
15:21:42|62854.01
15:21:42|62854.01
15:21:44|62854.
15:21:45|62854.
15:21:46|62842.
15:21:47|62842.
15:21:48|62842.
15:21:49|62842.01
15:21:50|62842.
15:21:51|62842.01
15:21:52|62842.01
15:21:53|62842.01
15:21:54|62842.01
15:21:55|62857.99
15:21:56|62858.68
15:21:57|62858.68
15:21:59|62858.67
15:21:59|62852.01
15:22:01|62850.
15:22:01|62844.3
15:22:03|62849.89
15:22:04|62849.89
15:22:05|62849.89
15:22:06|62849.89
15:22:07|62849.89
15:22:08|62849.88
15:22:09|62849.89
15:22:10|62849.89
15:22:11|62849.89
15:22:12|62849.89
15:22:13|62849.89
15:22:14|62849.88
15:22:16|62842.
15:22:16|62828.65
15:22:18|62811.94
15:22:20|62810.01
15:22:21|62810.01
15:22:23|62802.29
15:22:23|62802.29
15:22:25|62802.28
15:22:26|62802.29
15:22:27|62802.29
15:22:28|62802.28
15:22:29|62802.29
15:22:30|62802.28
15:22:31|62802.29
15:22:32|62802.29
15:22:34|62782.17
15:22:35|62776.42
15:22:36|62776.42
15:22:37|62776.42
15:22:38|62776.41
15:22:39|62779.98
15:22:40|62779.99
15:22:40|62779.99
15:22:42|62785.19
15:22:43|62789.99
15:22:44|62789.99
15:22:45|62784.06
15:22:46|62784.
15:22:47|62784.
15:22:48|62784.
15:22:49|62784.01
15:22:50|62784.
15:22:51|62784.
15:22:52|62784.01
15:22:54|62784.01
15:22:54|62784.
15:22:55|62784.01
15:22:56|62784.
15:22:57|62788.
15:22:58|62787.99
15:22:59|62787.99
15:23:01|62788.
15:23:01|62788.
15:23:02|62787.99
15:23:04|62782.7
15:23:05|62782.71
15:23:05|62782.71
15:23:07|62782.7
15:23:08|62782.7
15:23:09|62782.7
15:23:10|62782.7
15:23:11|62782.71
15:23:12|62782.7
15:23:13|62782.7
15:23:14|62788.
15:23:15|62787.99
15:23:17|62788.
15:23:18|62788.
15:23:19|62787.99
15:23:21|62787.99
15:23:21|62788.
15:23:23|62788.
15:23:24|62793.28
15:23:26|62796.38
15:23:26|62797.14
15:23:28|62797.14
15:23:29|62803.99
15:23:30|62803.99
15:23:31|62803.99
15:23:33|62803.99
15:23:34|62803.99
15:23:34|62804.
15:23:35|62803.99
15:23:37|62803.99
15:23:39|62795.6
15:23:40|62795.61
15:23:41|62788.01
15:23:41|62788.01
15:23:43|62788.
15:23:44|62788.
15:23:46|62788.01
15:23:47|62788.01
15:23:48|62788.01
15:23:49|62788.01
15:23:51|62788.
15:23:51|62788.
15:23:53|62788.
15:23:54|62788.01
15:23:55|62788.01
15:23:55|62792.
15:23:56|62792.
15:23:58|62793.9
15:23:59|62796.
15:24:00|62796.
15:24:01|62795.99
15:24:02|62796.
15:24:03|62796.
15:24:04|62796.
15:24:05|62796.
15:24:06|62795.99
15:24:07|62795.99
15:24:08|62796.
15:24:09|62795.99
15:24:10|62795.99
15:24:11|62795.99
15:24:12|62796.
15:24:13|62796.
15:24:14|62796.
15:24:15|62795.99
15:24:17|62795.99
15:24:19|62796.
15:24:19|62796.
15:24:21|62796.
15:24:22|62796.
15:24:24|62795.99
15:24:25|62788.
15:24:25|62788.01
15:24:27|62788.
15:24:28|62788.01
15:24:29|62788.01
15:24:30|62782.7
15:24:32|62780.01
15:24:32|62784.88
15:24:34|62785.7
15:24:35|62785.7
15:24:35|62785.7
15:24:37|62785.7
15:24:38|62798.
15:24:39|62797.99
15:24:41|62808.36
15:24:42|62808.36
15:24:42|62808.36
15:24:44|62808.36
15:24:44|62808.36
15:24:46|62808.36
15:24:47|62808.35
15:24:47|62808.35
15:24:49|62806.83
15:24:50|62795.55
15:24:51|62795.34
15:24:52|62795.34
15:24:54|62795.34
15:24:54|62795.35
15:24:56|62795.35
15:24:57|62795.34
15:24:57|62795.34
15:24:58|62795.34
15:25:00|62795.34
15:25:01|62784.
15:25:03|62804.
15:25:03|62804.
15:25:05|62804.
15:25:05|62804.
15:25:06|62803.99
15:25:07|62803.99
15:25:08|62804.
15:25:10|62813.99
15:25:11|62815.98
15:25:11|62803.74
15:25:13|62801.28
15:25:14|62800.
15:25:15|62789.42
15:25:16|62789.41
15:25:17|62789.41
15:25:18|62789.41
15:25:20|62792.26
15:25:20|62795.99
15:25:22|62801.99
15:25:24|62801.98
15:25:24|62801.99
15:25:25|62801.98
15:25:26|62801.99
15:25:27|62801.98
15:25:28|62801.98
15:25:29|62801.99
15:25:30|62801.98
15:25:31|62801.98
15:25:33|62803.99
15:25:33|62803.99
15:25:34|62812.
15:25:36|62812.
15:25:37|62814.39
15:25:38|62814.39
15:25:38|62814.39
15:25:39|62814.39
15:25:41|62820.
15:25:42|62825.99
15:25:42|62851.66
15:25:44|62853.99
15:25:45|62853.98
15:25:46|62853.98
15:25:46|62853.98
15:25:48|62853.98
15:25:49|62853.99
15:25:49|62866.06
15:25:50|62868.65
15:25:52|62868.65
15:25:53|62876.26
15:25:54|62878.13
15:25:55|62883.98
15:25:56|62886.96
15:25:57|62888.
15:25:58|62894.86
15:25:59|62899.41
15:26:00|62905.82
15:26:01|62905.81
15:26:02|62917.39
15:26:03|62920.
15:26:04|62935.31
15:26:08|62930.
15:26:09|62930.
15:26:09|62930.
15:26:11|62929.99
15:26:12|62929.99
15:26:13|62929.99
15:26:14|62929.99
15:26:16|62922.01
15:26:16|62918.01
15:26:18|62912.
15:26:18|62900.01
15:26:20|62900.
15:26:21|62895.58
15:26:22|62894.85
15:26:24|62887.38
15:26:25|62893.12
15:26:25|62893.11
15:26:27|62893.12
15:26:28|62893.12
15:26:29|62893.12
15:26:30|62886.95
15:26:31|62886.96
15:26:32|62886.96
15:26:33|62886.95
15:26:34|62884.
15:26:35|62884.
15:26:36|62884.
15:26:37|62880.84
15:26:39|62880.84
15:26:39|62880.84
15:26:41|62880.83
15:26:42|62880.84
15:26:42|62880.83
15:26:44|62880.84
15:26:44|62883.87
15:26:46|62883.86
15:26:47|62883.87
15:26:48|62883.87
15:26:49|62883.86
15:26:50|62886.92
15:26:51|62886.94
15:26:52|62895.74
15:26:53|62899.52
15:26:54|62899.52
15:26:55|62899.53
15:26:56|62899.51
15:26:58|62899.51
15:26:58|62899.51
15:26:59|62899.51
15:27:00|62899.52
15:27:02|62899.51
15:27:03|62899.51
15:27:04|62899.51
15:27:05|62899.51
15:27:06|62890.48
15:27:07|62888.21
15:27:09|62883.88
15:27:10|62883.87
15:27:12|62883.88
15:27:12|62883.88
15:27:13|62883.87
15:27:15|62883.88
15:27:15|62872.18
15:27:16|62872.18
15:27:18|62872.17
15:27:20|62872.18
15:27:21|62872.18
15:27:23|62872.18
15:27:23|62877.98
15:27:25|62877.98
15:27:27|62877.98
15:27:27|62877.98
15:27:28|62890.
15:27:30|62889.99
15:27:31|62889.99
15:27:32|62880.7
15:27:33|62880.7
15:27:34|62880.71
15:27:36|62880.7
15:27:36|62880.71
15:27:38|62880.7
15:27:38|62880.71
15:27:40|62880.7
15:27:40|62880.7
15:27:41|62880.7
15:27:42|62880.7
15:27:43|62880.71
15:27:44|62880.7
15:27:46|62880.7
15:27:47|62880.7
15:27:47|62880.71
15:27:49|62880.71
15:27:49|62880.71
15:27:51|62880.71
15:27:51|62880.71
15:27:52|62880.71
15:27:54|62880.7
15:27:55|62880.7
15:27:56|62880.71
15:27:57|62880.71
15:27:58|62880.7
15:28:00|62880.7
15:28:00|62880.71
15:28:01|62880.7
15:28:03|62880.7
15:28:04|62880.71
15:28:05|62880.7
15:28:07|62880.7
15:28:07|62880.71
15:28:08|62880.7
15:28:09|62880.71
15:28:10|62880.71
15:28:12|62880.7
15:28:12|62880.7
15:28:14|62880.71
15:28:14|62880.7
15:28:15|62880.7
15:28:16|62880.7
15:28:18|62880.7
15:28:19|62876.72
15:28:20|62881.64
15:28:22|62881.99
15:28:23|62882.
15:28:23|62881.99
15:28:24|62881.99
15:28:26|62882.
15:28:26|62882.
15:28:27|62882.
15:28:29|62882.
15:28:30|62897.99
15:28:31|62897.99
15:28:32|62896.41
15:28:33|62896.4
15:28:34|62896.41
15:28:36|62900.
15:28:37|62900.
15:28:38|62900.
15:28:39|62900.
15:28:40|62900.
15:28:41|62899.99
15:28:42|62899.99
15:28:43|62896.28
15:28:45|62896.
15:28:46|62896.
15:28:47|62896.
15:28:48|62896.01
15:28:49|62896.
15:28:50|62896.01
15:28:51|62896.
15:28:51|62896.01
15:28:53|62896.01
15:28:54|62896.01
15:28:55|62896.
15:28:56|62896.01
15:28:57|62896.01
15:28:59|62896.01
15:28:59|62896.
15:29:00|62896.01
15:29:02|62896.01
15:29:03|62896.01
15:29:03|62896.01
15:29:05|62896.01
15:29:05|62896.01
15:29:06|62896.
15:29:08|62896.
15:29:09|62890.66
15:29:10|62889.46
15:29:11|62889.45
15:29:12|62889.46
15:29:13|62886.56
15:29:14|62882.48
15:29:15|62882.48
15:29:16|62882.47
15:29:17|62882.48
15:29:18|62882.47
15:29:19|62882.47
15:29:21|62882.47
15:29:22|62882.47
15:29:23|62882.48
15:29:25|62882.48
15:29:26|62882.47
15:29:27|62882.48
15:29:27|62882.48
15:29:29|62882.47
15:29:30|62882.48
15:29:31|62882.48
15:29:32|62882.47
15:29:33|62882.47
15:29:35|62882.48
15:29:35|62882.47
15:29:36|62882.47
15:29:37|62882.47
15:29:38|62882.47
15:29:39|62888.
15:29:41|62887.89
15:29:42|62887.9
15:29:42|62891.48
15:29:44|62891.48
15:29:45|62899.68
15:29:46|62899.98
15:29:47|62903.45
15:29:49|62903.99
15:29:50|62904.
15:29:51|62903.99
15:29:51|62903.99
15:29:53|62903.99
15:29:54|62904.
15:29:55|62903.99
15:29:55|62903.99
15:29:56|62904.
15:29:57|62904.
15:29:59|62904.
15:30:00|62904.
15:30:01|62913.99
15:30:02|62913.99
15:30:03|62901.88
15:30:05|62900.01
15:30:06|62900.
15:30:07|62904.6
15:30:08|62909.78
15:30:09|62909.77
15:30:11|62909.77
15:30:11|62917.39
15:30:12|62925.72
15:30:13|62925.72
15:30:14|62929.99
15:30:16|62937.86
15:30:17|62937.85
15:30:18|62937.85
15:30:19|62937.85
15:30:20|62937.85
15:30:21|62926.01
15:30:22|62926.01
15:30:23|62926.02
15:30:25|62926.02
15:30:27|62926.01
15:30:28|62926.02
15:30:30|62931.44
15:30:30|62933.3
15:30:31|62937.42
15:30:32|62955.
15:30:34|62955.
15:30:36|62955.
15:30:36|62955.
15:30:38|62955.
15:30:39|62954.99
15:30:40|62954.99
15:30:41|62956.41
15:30:42|62973.8
15:30:43|62973.8
15:30:45|62977.09
15:30:46|62977.09
15:30:46|62982.99
15:30:48|62982.99
15:30:48|62982.99
15:30:50|62982.99
15:30:51|62982.99
15:30:52|62982.98
15:30:53|62976.01
15:30:54|62970.01
15:30:55|62968.01
15:30:56|62962.
15:30:57|62956.18
15:30:58|62956.17
15:31:00|62955.
15:31:00|62962.
15:31:01|62962.
15:31:02|62954.99
15:31:04|62954.99
15:31:04|62955.
15:31:05|62966.09
15:31:07|62966.09
15:31:07|62970.58
15:31:08|62970.58
15:31:10|62989.99
15:31:10|62989.99
15:31:11|62989.99
15:31:12|62984.96
15:31:14|62984.49
15:31:14|62977.58
15:31:15|62970.01
15:31:16|62968.01
15:31:17|62964.
15:31:19|62964.
15:31:19|62959.79
15:31:21|62959.8
15:31:22|62959.8
15:31:22|62971.99
15:31:25|62969.39
15:31:26|62969.39
15:31:28|62969.78
15:31:29|62989.99
15:31:30|62990.
15:31:31|62991.65
15:31:33|62991.64
15:31:34|62991.64
15:31:35|62991.64
15:31:35|62991.64
15:31:37|62991.64
15:31:38|62991.64
15:31:39|62998.
15:31:40|63014.
15:31:41|63010.38
15:31:42|63008.01
15:31:43|63008.
15:31:44|63008.
15:31:45|63008.01
15:31:46|63008.01
15:31:47|63008.
15:31:48|63032.89
15:31:49|63032.9
15:31:51|63054.
15:31:51|63042.
15:31:53|63036.
15:31:54|63036.
15:31:54|63030.01
15:31:56|63030.
15:31:57|63022.52
15:31:58|63022.38
15:31:59|63018.29
15:32:00|63012.88
15:32:02|63012.88
15:32:02|63008.69
15:32:03|63008.69
15:32:04|63008.69
15:32:05|63012.73
15:32:06|63013.64
15:32:08|63024.58
15:32:08|63024.59
15:32:10|63024.6
15:32:10|63028.05
15:32:12|63028.06
15:32:12|63028.06
15:32:14|63028.06
15:32:15|63028.05
15:32:16|63028.05
15:32:17|63021.11
15:32:18|63021.11
15:32:18|63021.12
15:32:20|63021.11
15:32:20|63021.11
15:32:22|63026.
15:32:23|63028.72
15:32:24|63028.72
15:32:26|63031.99
15:32:27|63039.12
15:32:29|63039.13
15:32:30|63039.14
15:32:31|63034.
15:32:32|63034.
15:32:33|63034.
15:32:34|63034.
15:32:36|63034.
15:32:36|63034.
15:32:37|63034.
15:32:38|63034.
15:32:39|63037.92
15:32:41|63037.93
15:32:42|63039.12
15:32:43|63039.13
15:32:43|63048.92
15:32:45|63059.99
15:32:45|63058.01
15:32:47|63058.01
15:32:48|63049.14
15:32:49|63039.08
15:32:50|63038.65
15:32:51|63036.
15:32:52|63036.
15:32:53|63036.01
15:32:54|63036.
15:32:55|63036.
15:32:56|63040.44
15:32:57|63040.45
15:32:58|63040.45
15:33:00|63040.44
15:33:01|63040.44
15:33:01|63040.44
15:33:03|63040.44
15:33:03|63040.45
15:33:05|63040.45
15:33:06|63040.44
15:33:07|63036.01
15:33:08|63036.01
15:33:09|63036.
15:33:10|63036.01
15:33:11|63036.
15:33:12|63036.
15:33:13|63036.01
15:33:14|63036.01
15:33:15|63036.
15:33:16|63036.01
15:33:18|63036.01
15:33:18|63052.31
15:33:19|63052.32
15:33:21|63052.31
15:33:21|63041.3
15:33:22|63036.01
15:33:23|63036.01
15:33:25|63036.01
15:33:27|63047.28
15:33:28|63048.
15:33:30|63044.
15:33:31|63044.
15:33:33|63044.01
15:33:34|63044.01
15:33:35|63041.54
15:33:36|63020.
15:33:38|63020.01
15:33:39|63020.
15:33:40|63010.6
15:33:41|63010.59
15:33:42|63008.74
15:33:43|63008.7
15:33:44|63008.71
15:33:45|63008.7
15:33:47|63008.71
15:33:47|63008.71
15:33:49|63008.71
15:33:49|63008.7
15:33:51|63008.71
15:33:52|62987.
15:33:53|62979.22
15:33:53|62966.92
15:33:55|62966.35
15:33:55|62966.36
15:33:57|62962.
15:33:58|62960.
15:33:59|62956.57
15:34:01|62954.99
15:34:01|62947.83
15:34:03|62933.52
15:34:04|62932.6
15:34:05|62910.02
15:34:06|62910.01
15:34:08|62903.45
15:34:09|62895.16
15:34:10|62873.99
15:34:11|62878.
15:34:12|62878.4
15:34:13|62891.02
15:34:13|62893.99
15:34:15|62894.86
15:34:16|62894.86
15:34:17|62894.85
15:34:18|62894.85
15:34:19|62899.41
15:34:20|62893.09
15:34:21|62884.92
15:34:22|62882.28
15:34:23|62882.27
15:34:24|62882.27
15:34:25|62882.27
15:34:26|62882.27
15:34:28|62882.28
15:34:29|62880.
15:34:31|62880.01
15:34:32|62880.01
15:34:33|62880.01
15:34:35|62877.55
15:34:35|62866.36
15:34:37|62866.36
15:34:38|62860.
15:34:39|62862.77
15:34:40|62862.77
15:34:41|62866.71
15:34:42|62862.76
15:34:43|62862.77
15:34:45|62869.99
15:34:45|62869.99
15:34:46|62869.99
15:34:48|62869.99
15:34:49|62862.79
15:34:49|62862.78
15:34:51|62862.79
15:34:52|62862.78
15:34:53|62866.
15:34:54|62866.
15:34:55|62865.99
15:34:56|62865.99
15:34:57|62865.99
15:34:58|62866.
15:34:59|62865.99
15:35:00|62865.99
15:35:01|62865.99
15:35:02|62865.99
15:35:03|62866.
15:35:04|62866.
15:35:06|62865.99
15:35:07|62865.99
15:35:09|62865.99
15:35:09|62865.99
15:35:10|62866.
15:35:11|62875.9
15:35:12|62879.46
15:35:13|62879.45
15:35:14|62879.46
15:35:15|62879.46
15:35:16|62879.45
15:35:17|62879.45
15:35:19|62879.45
15:35:20|62870.01
15:35:21|62870.
15:35:22|62870.01
15:35:23|62870.
15:35:23|62870.
15:35:25|62870.01
15:35:26|62870.01
15:35:27|62870.01
15:35:29|62870.
15:35:31|62870.
15:35:31|62866.88
15:35:32|62862.78
15:35:34|62862.78
15:35:35|62862.79
15:35:35|62862.78
15:35:37|62862.79
15:35:38|62862.78
15:35:39|62862.79
15:35:40|62862.79
15:35:41|62862.78
15:35:43|62862.79
15:35:44|62862.79
15:35:45|62862.79
15:35:45|62862.78
15:35:46|62865.99
15:35:47|62865.99
15:35:48|62866.
15:35:49|62866.
15:35:50|62866.
15:35:52|62865.99
15:35:53|62866.
15:35:54|62865.99
15:35:55|62866.
15:35:56|62866.
15:35:57|62865.99
15:35:58|62866.
15:35:59|62866.
15:36:00|62866.
15:36:02|62866.
15:36:02|62862.79
15:36:03|62862.78
15:36:05|62862.78
15:36:05|62862.79
15:36:06|62862.78
15:36:07|62865.79
15:36:08|62866.06
15:36:10|62866.35
15:36:11|62866.36
15:36:13|62866.35
15:36:13|62866.35
15:36:14|62866.36
15:36:15|62866.36
15:36:16|62866.35
15:36:17|62879.21
15:36:18|62879.22
15:36:19|62879.22
15:36:21|62879.21
15:36:21|62879.22
15:36:23|62879.22
15:36:24|62879.22
15:36:25|62874.27
15:36:26|62874.27
15:36:27|62870.99
15:36:28|62870.99
15:36:29|62865.17
15:36:30|62865.16
15:36:31|62869.78
15:36:33|62869.79
15:36:34|62869.98
15:36:34|62869.97
15:36:36|62869.97
15:36:37|62871.86
15:36:37|62872.
15:36:39|62871.99
15:36:40|62871.99
15:36:41|62871.99
15:36:42|62872.
15:36:43|62871.99
15:36:45|62871.99
15:36:46|62872.
15:36:46|62871.99
15:36:48|62871.99
15:36:50|62871.99
15:36:51|62872.
15:36:52|62871.99
15:36:52|62871.99
15:36:53|62871.99
15:36:55|62871.99
15:36:56|62872.
15:36:57|62871.99
15:36:58|62872.
15:36:59|62871.99
15:37:00|62871.99
15:37:01|62871.99
15:37:03|62871.27
15:37:03|62871.27
15:37:04|62871.26
15:37:05|62871.26
15:37:06|62871.27
15:37:07|62871.99
15:37:09|62871.98
15:37:10|62879.21
15:37:10|62879.21
15:37:11|62879.22
15:37:14|62882.91
15:37:14|62889.99
15:37:16|62890.
15:37:16|62889.99
15:37:17|62889.99
15:37:18|62890.
15:37:19|62890.
15:37:21|62890.
15:37:21|62889.99
15:37:22|62890.
15:37:23|62889.99
15:37:24|62876.72
15:37:25|62876.
15:37:27|62876.
15:37:28|62876.01
15:37:29|62868.01
15:37:31|62868.01
15:37:33|62870.97
15:37:34|62870.97
15:37:35|62870.97
15:37:36|62870.97
15:37:37|62870.97
15:37:38|62870.97
15:37:40|62870.97
15:37:40|62870.97
15:37:42|62870.98
15:37:43|62870.98
15:37:44|62871.97
15:37:46|62871.98
15:37:47|62871.97
15:37:48|62871.97
15:37:49|62871.97
15:37:50|62871.98
15:37:51|62871.98
15:37:52|62871.98
15:37:53|62871.97
15:37:54|62871.98
15:37:55|62871.98
15:37:57|62871.98
15:37:58|62871.97
15:37:59|62871.97
15:38:01|62871.97
15:38:02|62871.97
15:38:03|62871.98
15:38:04|62871.98
15:38:05|62871.97
15:38:06|62871.97
15:38:07|62871.98
15:38:08|62871.97
15:38:09|62871.97
15:38:10|62871.98
15:38:11|62879.47
15:38:12|62887.99
15:38:13|62887.99
15:38:14|62887.99
15:38:16|62888.
15:38:17|62875.41
15:38:17|62875.41
15:38:18|62875.42
15:38:20|62875.42
15:38:21|62875.42
15:38:21|62875.42
15:38:22|62870.98
15:38:23|62870.98
15:38:24|62870.98
15:38:26|62870.97
15:38:27|62870.97
15:38:28|62870.98
15:38:29|62870.98
15:38:30|62870.98
15:38:31|62870.98
15:38:32|62870.97
15:38:33|62873.94
15:38:34|62874.
15:38:35|62873.99
15:38:37|62874.
15:38:37|62874.
15:38:40|62873.99
15:38:41|62873.99
15:38:41|62874.
15:38:42|62873.99
15:38:43|62873.99
15:38:45|62874.
15:38:46|62874.83
15:38:47|62874.82
15:38:48|62874.82
15:38:49|62874.82
15:38:51|62874.83
15:38:52|62874.83
15:38:53|62874.83
15:38:54|62874.83
15:38:55|62874.82
15:38:56|62874.82
15:38:57|62874.82
15:38:58|62874.82
15:38:59|62874.82
15:39:00|62874.82
15:39:01|62874.83
15:39:03|62874.83
15:39:03|62887.38
15:39:04|62889.99
15:39:05|62882.
15:39:06|62882.
15:39:08|62882.
15:39:09|62882.
15:39:09|62882.
15:39:11|62882.01
15:39:12|62874.82
15:39:13|62874.82
15:39:14|62874.82
15:39:15|62874.83
15:39:16|62873.29
15:39:17|62870.01
15:39:18|62870.01
15:39:20|62870.01
15:39:20|62870.
15:39:21|62870.01
15:39:23|62870.01
15:39:23|62870.01
15:39:24|62870.01
15:39:25|62870.
15:39:27|62870.
15:39:27|62870.
15:39:29|62870.01
15:39:30|62870.
15:39:31|62870.
15:39:33|62870.
15:39:33|62870.
15:39:36|62870.01
15:39:36|62871.8
15:39:38|62871.99
15:39:39|62871.99
15:39:39|62871.99
15:39:41|62872.
15:39:42|62871.99
15:39:44|62872.
15:39:45|62871.99
15:39:46|62871.99
15:39:46|62871.99
15:39:48|62871.99
15:39:49|62871.99
15:39:50|62872.
15:39:51|62862.78
15:39:52|62862.78
15:39:54|62862.78
15:39:54|62862.79
15:39:56|62862.79
15:39:57|62867.99
15:39:58|62868.
15:39:58|62867.99
15:39:59|62867.99
15:40:01|62868.
15:40:01|62867.99
15:40:02|62867.99
15:40:03|62868.
15:40:05|62881.99
15:40:06|62889.84
15:40:07|62893.94
15:40:08|62893.99
15:40:09|62894.
15:40:10|62907.87
15:40:11|62907.88
15:40:12|62907.87
15:40:13|62907.88
15:40:13|62907.88
15:40:15|62907.87
15:40:16|62907.87
15:40:18|62907.87
15:40:18|62902.01
15:40:20|62895.6
15:40:20|62895.59
15:40:22|62895.59
15:40:23|62895.59
15:40:23|62895.59
15:40:24|62895.59
15:40:25|62895.6
15:40:27|62890.5
15:40:27|62890.01
15:40:28|62890.01
15:40:30|62891.87
15:40:30|62904.93
15:40:32|62909.5
15:40:34|62909.5
15:40:35|62925.35
15:40:36|62925.71
15:40:37|62925.7
15:40:39|62925.71
15:40:40|62925.7
15:40:41|62925.7
15:40:42|62925.7
15:40:43|62925.7
15:40:45|62925.7
15:40:45|62925.71
15:40:46|62925.7
15:40:48|62925.7
15:40:48|62925.7
15:40:50|62925.71
15:40:51|62925.71
15:40:52|62925.71
15:40:54|62925.71
15:40:54|62925.7
15:40:56|62925.71
15:40:56|62925.71
15:40:58|62925.71
15:40:59|62925.69
15:41:00|62925.69
15:41:01|62918.54
15:41:02|62918.54
15:41:03|62918.55
15:41:04|62918.55
15:41:05|62918.55
15:41:06|62918.54
15:41:08|62918.54
15:41:08|62918.54
15:41:10|62918.54
15:41:10|62920.93
15:41:11|62925.7
15:41:13|62925.72
15:41:13|62930.14
15:41:14|62930.14
15:41:15|62930.15
15:41:16|62940.
15:41:17|62947.75
15:41:18|62947.83
15:41:20|62947.82
15:41:20|62947.82
15:41:21|62947.83
15:41:23|62947.83
15:41:23|62946.44
15:41:25|62946.44
15:41:26|62946.43
15:41:27|62946.44
15:41:28|62946.43
15:41:29|62946.43
15:41:30|62948.88
15:41:32|62950.
15:41:32|62950.
15:41:33|62949.99
15:41:34|62950.
15:41:36|62950.
15:41:37|62951.99
15:41:38|62951.99
15:41:39|62962.81
15:41:40|62978.27
15:41:41|62978.27
15:41:42|62983.31
15:41:43|62983.31
15:41:44|62983.31
15:41:45|62983.31
15:41:46|62983.31
15:41:47|62983.32
15:41:48|62983.31
15:41:49|62983.31
15:41:50|62983.31
15:41:51|62983.31
15:41:52|62979.22
15:41:53|62978.4
15:41:54|62978.26
15:41:55|62966.01
15:41:57|62964.01
15:41:58|62964.02
15:41:59|62964.01
15:42:00|62964.02
15:42:01|62964.01
15:42:02|62964.01
15:42:04|62975.99
15:42:04|62975.98
15:42:06|62975.98
15:42:06|62975.99
15:42:08|62982.
15:42:09|62980.05
15:42:11|62980.04
15:42:12|62980.04
15:42:12|62964.83
15:42:13|62964.83
15:42:15|62964.83
15:42:15|62969.98
15:42:16|62974.46
15:42:17|62977.43
15:42:18|62977.44
15:42:19|62977.43
15:42:21|62987.42
15:42:22|62987.43
15:42:23|62987.42
15:42:24|62987.43
15:42:24|62991.64
15:42:26|62997.99
15:42:27|62997.99
15:42:28|62997.99
15:42:29|62998.
15:42:30|62998.
15:42:32|62997.99
15:42:32|62997.99
15:42:33|62999.72
15:42:35|62999.72
15:42:37|62999.72
15:42:39|62999.72
15:42:40|62992.01
15:42:40|62990.
15:42:43|62990.
15:42:43|62990.01
15:42:45|62982.5
15:42:46|62978.01
15:42:47|62978.01
15:42:48|62978.01
15:42:48|62974.3
15:42:49|62974.31
15:42:51|62984.
15:42:52|62984.
15:42:52|62984.
15:42:54|62983.99
15:42:55|62984.
15:42:56|62984.
15:42:57|62983.99
15:42:58|62983.99
15:42:59|62983.99
15:43:00|62983.99
15:43:01|62984.
15:43:03|62992.
15:43:03|62993.37
15:43:04|62993.38
15:43:05|62993.37
15:43:06|62993.38
15:43:08|62993.37
15:43:09|62993.38
15:43:10|62990.85
15:43:11|62990.77
15:43:11|62990.77
15:43:13|62990.78
15:43:15|62986.
15:43:15|62986.01
15:43:17|62983.98
15:43:18|62980.86
15:43:18|62975.12
15:43:19|62980.
15:43:20|62986.6
15:43:21|62986.6
15:43:22|62986.59
15:43:24|62986.6
15:43:24|62986.59
15:43:26|62986.6
15:43:27|62986.59
15:43:28|62986.59
15:43:29|62986.59
15:43:30|62986.59
15:43:31|62986.59
15:43:32|62986.59
15:43:33|62986.59
15:43:34|62986.59
15:43:35|62986.6
15:43:37|62986.3
15:43:38|62976.02
15:43:39|62976.03
15:43:40|62976.03
15:43:41|62976.02
15:43:42|62976.03
15:43:43|62976.02
15:43:44|62976.03
15:43:45|62976.02
15:43:46|62976.03
15:43:48|62976.03
15:43:49|62976.03
15:43:50|62976.02
15:43:51|62981.98
15:43:53|62981.99
15:43:54|62987.07
15:43:54|62987.07
15:43:55|62987.08
15:43:57|62987.07
15:43:58|62987.07
15:43:58|62995.99
15:43:59|62995.99
15:44:00|62995.99
15:44:01|62999.46
15:44:03|62999.45
15:44:03|63000.
15:44:05|63008.68
15:44:06|63008.68
15:44:07|63008.69
15:44:08|63008.68
15:44:09|63008.69
15:44:10|63008.69
15:44:11|63008.69
15:44:12|63006.03
15:44:13|63006.02
15:44:14|63006.03
15:44:15|63006.03
15:44:16|63006.02
15:44:17|63006.02
15:44:18|63006.02
15:44:19|63006.02
15:44:20|63006.03
15:44:21|63006.02
15:44:22|62992.34
15:44:23|62987.09
15:44:24|62982.51
15:44:25|62978.01
15:44:27|62978.
15:44:27|62976.76
15:44:29|62968.56
15:44:29|62968.
15:44:31|62964.84
15:44:32|62960.9
15:44:33|62960.9
15:44:34|62960.89
15:44:35|62960.9
15:44:35|62960.9
15:44:38|62960.89
15:44:39|62973.48
15:44:41|62973.74
15:44:42|62973.75
15:44:43|62973.75
15:44:44|62973.74
15:44:45|62973.74
15:44:46|62973.3
15:44:48|62973.3
15:44:49|62973.29
15:44:50|62973.3
15:44:50|62973.3
15:44:52|62973.3
15:44:53|62973.3
15:44:54|62973.3
15:44:56|62966.27
15:44:57|62966.27
15:44:57|62966.27
15:44:59|62966.27
15:45:00|62966.26
15:45:01|62966.27
15:45:03|62972.66
15:45:03|62972.96
15:45:05|62972.95
15:45:05|62972.96
15:45:06|62972.96
15:45:07|62972.95
15:45:09|62972.96
15:45:09|62968.
15:45:11|62972.66
15:45:11|62972.66
15:45:12|62972.66
15:45:13|62972.66
15:45:15|62972.65
15:45:16|62972.65
15:45:17|62972.65
15:45:18|62972.01
15:45:19|62970.01
15:45:20|62968.95
15:45:21|62956.58
15:45:22|62961.81
15:45:23|62961.81
15:45:24|62958.
15:45:25|62953.04
15:45:26|62953.05
15:45:28|62940.1
15:45:28|62930.84
15:45:29|62930.14
15:45:30|62930.15
15:45:31|62930.15
15:45:32|62930.15
15:45:34|62925.71
15:45:34|62925.72
15:45:35|62925.71
15:45:37|62925.72
15:45:37|62925.71
15:45:39|62925.72
15:45:41|62910.
15:45:41|62900.01
15:45:43|62900.01
15:45:43|62910.34
15:45:45|62910.33
15:45:45|62894.85
15:45:47|62894.86
15:45:48|62894.85
15:45:49|62894.86
15:45:51|62894.86
15:45:52|62894.85
15:45:52|62894.85
15:45:53|62894.86
15:45:55|62894.86
15:45:55|62894.86
15:45:57|62894.86
15:45:58|62894.86
15:45:58|62894.86
15:46:00|62894.86
15:46:00|62902.
15:46:02|62902.
15:46:02|62902.
15:46:04|62902.
15:46:05|62902.
15:46:06|62902.
15:46:07|62901.99
15:46:08|62902.
15:46:09|62902.
15:46:11|62908.69
15:46:11|62913.62
15:46:13|62917.99
15:46:13|62917.99
15:46:14|62918.
15:46:16|62925.71
15:46:16|62930.
15:46:17|62930.
15:46:18|62922.64
15:46:20|62921.83
15:46:21|62921.83
15:46:22|62921.83
15:46:23|62930.15
15:46:23|62930.15
15:46:25|62930.14
15:46:25|62930.14
15:46:27|62926.74
15:46:28|62926.75
15:46:29|62926.75
15:46:29|62926.75
15:46:30|62931.66
15:46:32|62937.99
15:46:32|62937.99
15:46:34|62937.99
15:46:35|62937.99
15:46:35|62937.99
15:46:36|62950.58
15:46:38|62950.58
15:46:40|62953.04
15:46:41|62965.31
15:46:42|62965.32
15:46:43|62965.32
15:46:44|62965.31
15:46:46|62965.31
15:46:46|62965.31
15:46:48|62965.32
15:46:49|62970.2
15:46:50|62970.78
15:46:51|62970.77
15:46:53|62970.77
15:46:53|62970.78
15:46:55|62970.77
15:46:55|62978.27
15:46:56|62984.14
15:46:58|62984.14
15:46:58|62984.14
15:47:00|62983.32
15:47:01|62983.31
15:47:02|62983.32
15:47:03|62983.31
15:47:04|62983.31
15:47:05|62983.32
15:47:06|62983.31
15:47:07|62983.32
15:47:08|62983.32
15:47:10|62983.31
15:47:10|62983.31
15:47:11|62983.32
15:47:13|62991.65
15:47:13|62991.64
15:47:14|62991.64
15:47:15|62991.64
15:47:17|62991.65
15:47:17|62991.65
15:47:18|62991.64
15:47:20|62991.64
15:47:22|62991.65
15:47:22|62991.65
15:47:23|62991.65
15:47:24|62991.65
15:47:25|62991.19
15:47:27|62990.94
15:47:27|62986.01
15:47:28|62974.01
15:47:29|62974.01
15:47:30|62974.
15:47:31|62974.
15:47:32|62974.01
15:47:34|62974.01
15:47:35|62974.01
15:47:36|62977.48
15:47:37|62981.99
15:47:38|62987.51
15:47:39|62987.51
15:47:40|62987.51
15:47:41|62987.51
15:47:43|62987.51
15:47:44|62987.52
15:47:45|62987.51
15:47:46|62987.51
15:47:48|62987.51
15:47:48|62987.51
15:47:50|62987.51
15:47:51|62987.52
15:47:52|62987.51
15:47:54|62987.51
15:47:55|62991.64
15:47:55|62991.64
15:47:57|62991.64
15:47:57|62991.64
15:47:58|62991.65
15:48:00|62991.65
15:48:01|62991.65
15:48:02|62991.65
15:48:03|62991.65
15:48:04|62991.64
15:48:05|62991.64
15:48:06|62988.
15:48:07|62988.
15:48:08|62988.01
15:48:09|62988.01
15:48:11|62987.76
15:48:11|62987.52
15:48:12|62987.52
15:48:14|62987.52
15:48:14|62987.52
15:48:15|62993.16
15:48:16|62993.15
15:48:17|62990.67
15:48:18|62990.67
15:48:20|62990.67
15:48:20|62990.66
15:48:21|62990.66
15:48:22|62990.66
15:48:24|62990.67
15:48:25|62990.67
15:48:26|62990.66
15:48:26|62990.66
15:48:28|62990.66
15:48:29|62990.66
15:48:30|62990.67
15:48:31|62990.67
15:48:32|62990.67
15:48:33|62990.66
15:48:35|62990.66
15:48:35|62990.67
15:48:37|62990.66
15:48:37|62990.66
15:48:39|62990.67
15:48:40|62990.67
15:48:42|62990.66
15:48:43|63005.95
15:48:45|63009.67
15:48:46|63018.29
15:48:48|63039.01
15:48:48|63039.01
15:48:49|63034.
15:48:50|63042.
15:48:52|63042.
15:48:53|63042.
15:48:54|63042.
15:48:55|63042.01
15:48:56|63042.
15:48:57|63033.66
15:48:58|63033.67
15:48:59|63033.66
15:49:00|63033.66
15:49:01|63030.
15:49:02|63026.
15:49:03|63026.01
15:49:04|63022.01
15:49:06|63038.26
15:49:07|63039.99
15:49:07|63080.
15:49:09|63112.29
15:49:10|63091.01
15:49:11|63080.01
15:49:12|63072.
15:49:14|63082.4
15:49:14|63082.01
15:49:15|63082.
15:49:16|63076.01
15:49:17|63072.17
15:49:18|63069.57
15:49:19|63069.57
15:49:20|63060.01
15:49:22|63060.01
15:49:22|63060.01
15:49:23|63060.01
15:49:25|63060.01
15:49:25|63053.13
15:49:27|63053.13
15:49:28|63045.92
15:49:28|63045.93
15:49:30|63045.93
15:49:30|63042.01
15:49:32|63034.25
15:49:33|63034.24
15:49:34|63030.87
15:49:35|63030.86
15:49:37|63030.86
15:49:37|63022.68
15:49:38|63020.01
15:49:39|62998.52
15:49:40|62989.68
15:49:41|62978.26
15:49:42|62970.89
15:49:43|62979.99
15:49:44|62979.98
15:49:45|62979.99
15:49:47|62970.78
15:49:49|62970.77
15:49:50|62970.77
15:49:51|62968.01
15:49:52|62964.01
15:49:53|62964.
15:49:54|62960.9
15:49:55|62960.9
15:49:56|62947.83
15:49:57|62947.82
15:49:58|62944.01
15:49:59|62943.02
15:50:00|62940.01
15:50:01|62940.01
15:50:02|62930.15
15:50:03|62923.91
15:50:05|62925.71
15:50:05|62943.02
15:50:06|62936.
15:50:07|62933.3
15:50:09|62914.53
15:50:10|62907.99
15:50:12|62907.99
15:50:12|62908.
15:50:13|62916.
15:50:14|62929.2
15:50:15|62933.21
15:50:16|62941.5
15:50:17|62943.99
15:50:19|62944.
15:50:20|62944.
15:50:21|62954.62
15:50:21|62956.
15:50:23|62955.99
15:50:24|62956.57
15:50:24|62956.57
15:50:26|62956.58
15:50:26|62956.57
15:50:27|62956.57
15:50:28|62956.58
15:50:31|62959.54
15:50:31|62968.
15:50:33|62968.
15:50:34|62967.99
15:50:35|62970.8
15:50:36|62973.99
15:50:37|62974.
15:50:37|62974.
15:50:39|62974.
15:50:40|62973.99
15:50:41|62984.14
15:50:42|62987.42
15:50:43|62987.42
15:50:44|62987.42
15:50:46|62987.42
15:50:46|62987.42
15:50:48|62980.78
15:50:49|62974.31
15:50:51|62974.31
15:50:52|62974.3
15:50:53|62974.31
15:50:54|62980.86
15:50:56|62985.99
15:50:56|62987.42
15:50:57|62987.42
15:50:58|62987.42
15:51:00|62987.43
15:51:01|62987.43
15:51:02|62976.01
15:51:04|62971.33
15:51:04|62971.32
15:51:06|62971.32
15:51:08|62971.32
15:51:09|62971.33
15:51:10|62971.33
15:51:10|62971.32
15:51:12|62971.32
15:51:12|62979.99
15:51:13|62987.43
15:51:14|62991.64
15:51:15|62991.65
15:51:16|62991.65
15:51:18|62991.65
15:51:19|62990.86
15:51:20|62990.86
15:51:21|62980.86
15:51:22|62980.78
15:51:23|62980.78
15:51:24|62980.77
15:51:25|62980.78
15:51:26|62984.95
15:51:27|62987.29
15:51:28|62987.29
15:51:29|62987.29
15:51:30|62987.28
15:51:31|62987.29
15:51:32|62987.29
15:51:33|62987.28
15:51:34|62987.29
15:51:35|62987.28
15:51:37|62987.28
15:51:37|62987.29
15:51:38|62987.29
15:51:39|62987.29
15:51:40|62987.29
15:51:42|62987.28
15:51:42|62987.29
15:51:44|62987.29
15:51:46|62982.02
15:51:48|62982.01
15:51:49|62982.
15:51:50|62982.01
15:51:51|62982.
15:51:52|62982.
15:51:53|62980.77
15:51:54|62976.
15:51:55|62976.
15:51:57|62976.01
15:51:58|62976.
15:51:59|62976.01
15:51:59|62984.95
15:52:00|62984.96
15:52:02|62984.24
15:52:03|62984.24
15:52:04|62987.28
15:52:05|62987.29
15:52:06|62995.17
15:52:08|62995.18
15:52:08|62995.18
15:52:09|62995.17
15:52:11|62995.18
15:52:11|62995.18
15:52:13|62995.18
15:52:14|62995.18
15:52:15|62995.17
15:52:16|62995.17
15:52:17|62990.24
15:52:18|62990.01
15:52:19|62990.01
15:52:21|62990.
15:52:22|62993.69
15:52:22|62993.99
15:52:24|62970.01
15:52:25|62963.65
15:52:26|62963.64
15:52:27|62963.64
15:52:27|62963.65
15:52:29|62975.99
15:52:31|62975.99
15:52:31|62975.98
15:52:32|62971.9
15:52:33|62966.11
15:52:34|62966.11
15:52:35|62966.1
15:52:36|62966.11
15:52:37|62966.11
15:52:39|62966.1
15:52:39|62968.22
15:52:40|62968.22
15:52:41|62968.22
15:52:42|62968.22
15:52:44|62969.38
15:52:45|62969.99
15:52:47|62969.98
15:52:47|62969.98
15:52:49|62962.01
15:52:50|62962.
15:52:52|62962.01
15:52:53|62962.
15:52:53|62962.
15:52:55|62962.
15:52:56|62962.
15:52:57|62962.01
15:52:58|62962.
15:52:59|62962.01
15:53:01|62962.01
15:53:01|62962.
15:53:02|62967.99
15:53:04|62967.98
15:53:06|62983.99
15:53:07|62989.99
15:53:08|62993.96
15:53:09|63004.99
15:53:10|63013.98
15:53:11|63013.98
15:53:12|63013.98
15:53:14|63013.98
15:53:15|63013.99
15:53:16|63012.84
15:53:16|63012.85
15:53:17|63008.03
15:53:18|63008.04
15:53:20|63008.04
15:53:22|63008.03
15:53:22|63008.03
15:53:23|63008.03
15:53:24|63008.03
15:53:25|63006.31
15:53:26|63004.42
15:53:27|62996.01
15:53:28|62994.01
15:53:30|62992.35
15:53:30|62988.79
15:53:32|62988.78
15:53:33|62988.79
15:53:34|62988.78
15:53:35|62988.79
15:53:36|62988.79
15:53:37|62995.88
15:53:38|62995.88
15:53:39|63000.
15:53:40|63000.01
15:53:41|63000.
15:53:42|63000.
15:53:43|63000.
15:53:44|62991.52
15:53:45|62991.11
15:53:47|62991.1
15:53:47|62991.11
15:53:48|62991.1
15:53:49|62991.11
15:53:51|62991.11
15:53:52|62991.11
15:53:53|62991.11
15:53:54|62991.11
15:53:55|62991.11
15:53:56|62991.1
15:53:57|62991.1
15:53:59|62991.11
15:53:59|62991.11
15:54:01|62991.1
15:54:01|62991.1
15:54:02|62991.1
15:54:04|62991.11
15:54:05|62991.11
15:54:06|62991.11
15:54:08|62991.1
15:54:09|62991.1
15:54:09|62984.
15:54:10|62978.27
15:54:12|62978.27
15:54:12|62978.26
15:54:14|62978.27
15:54:15|62978.27
15:54:16|62978.26
15:54:16|62978.27
15:54:18|62974.3
15:54:20|62970.18
15:54:20|62964.46
15:54:21|62964.
15:54:22|62964.
15:54:23|62964.01
15:54:24|62964.01
15:54:25|62970.
15:54:27|62977.99
15:54:27|62977.98
15:54:28|62977.99
15:54:29|62981.68
15:54:30|62981.98
15:54:32|62981.99
15:54:33|62981.99
15:54:34|62981.98
15:54:35|62981.98
15:54:36|62981.99
15:54:37|62981.98
15:54:38|62981.99
15:54:39|62981.99
15:54:40|62981.99
15:54:41|62981.99
15:54:42|62981.99
15:54:43|62981.99
15:54:44|62981.99
15:54:46|62981.98
15:54:47|62981.98
15:54:48|62981.98
15:54:49|62981.98
15:54:50|62981.98
15:54:51|62981.98
15:54:53|62981.99
15:54:54|62987.99
15:54:56|62987.99
15:54:57|62988.
15:54:58|62987.99
15:54:59|62988.
15:55:00|62987.99
15:55:01|62988.
15:55:02|62988.
15:55:03|62987.99
15:55:05|62988.
15:55:06|62988.
15:55:07|62988.
15:55:08|62988.
15:55:10|62988.
15:55:10|62988.
15:55:12|62987.99
15:55:12|62988.
15:55:13|62988.
15:55:14|62987.99
15:55:15|62987.99
15:55:17|62987.99
15:55:17|62987.99
15:55:19|62968.
15:55:20|62968.
15:55:21|62968.
15:55:22|62968.
15:55:23|62967.99
15:55:24|62966.1
15:55:25|62966.01
15:55:26|62966.01
15:55:27|62966.01
15:55:28|62966.01
15:55:29|62966.01
15:55:31|62966.
15:55:31|62966.01
15:55:32|62966.
15:55:34|62966.
15:55:34|62966.01
15:55:36|62966.01
15:55:37|62976.
15:55:38|62975.99
15:55:39|62984.
15:55:40|62984.
15:55:40|62984.
15:55:41|62983.99
15:55:42|62984.
15:55:44|62984.
15:55:46|62983.99
15:55:46|62983.99
15:55:48|62983.99
15:55:50|62984.
15:55:51|62984.
15:55:51|62983.99
15:55:52|62983.99
15:55:54|62984.
15:55:54|62984.
15:55:56|62993.99
15:55:57|62993.99
15:55:58|62994.
15:55:59|62993.99
15:56:01|62993.99
15:56:01|62993.49
15:56:02|62993.5
15:56:03|62993.5
15:56:05|62993.5
15:56:06|62993.49
15:56:07|62993.49
15:56:08|62993.49
15:56:09|62993.49
15:56:11|62993.49
15:56:11|62964.46
15:56:12|62963.64
15:56:14|62963.65
15:56:14|62963.65
15:56:15|62963.65
15:56:17|62963.65
15:56:18|62963.65
15:56:19|62963.64
15:56:20|62961.18
15:56:21|62960.9
15:56:23|62956.57
15:56:23|62956.57
15:56:24|62956.57
15:56:25|62956.58
15:56:26|62956.57
15:56:27|62954.27
15:56:30|62954.26
15:56:30|62954.27
15:56:31|62954.26
15:56:32|62954.27
15:56:33|62954.27
15:56:34|62954.27
15:56:35|62954.27
15:56:36|62956.57
15:56:37|62959.29
15:56:38|62959.3
15:56:39|62959.29
15:56:40|62959.29
15:56:41|62959.3
15:56:43|62959.3
15:56:44|62954.01
15:56:44|62953.41
15:56:46|62953.33
15:56:47|62953.04
15:56:48|62953.05
15:56:49|62953.04
15:56:50|62953.04
15:56:50|62953.05
15:56:53|62953.05
15:56:53|62961.99
15:56:55|62961.99
15:56:56|62962.
15:56:57|62961.99
15:56:59|62961.99
15:57:00|62956.
15:57:00|62943.96
15:57:02|62932.01
15:57:02|62932.02
15:57:03|62932.02
15:57:04|62944.
15:57:06|62944.
15:57:07|62953.81
15:57:07|62961.18
15:57:08|62961.17
15:57:10|62961.17
15:57:11|62961.18
15:57:12|62961.18
15:57:13|62961.18
15:57:15|62961.18
15:57:15|62961.18
15:57:17|62961.18
15:57:18|62961.18
15:57:18|62961.18
15:57:19|62961.18
15:57:21|62967.99
15:57:21|62968.
15:57:22|62968.
15:57:23|62967.99
15:57:24|62962.01
15:57:25|62962.01
15:57:26|62962.01
15:57:28|62961.97
15:57:29|62961.97
15:57:30|62961.96
15:57:31|62961.96
15:57:32|62961.97
15:57:33|62961.97
15:57:34|62961.97
15:57:35|62967.54
15:57:36|62967.54
15:57:37|62967.54
15:57:38|62967.54
15:57:39|62971.98
15:57:40|62971.98
15:57:41|62971.98
15:57:42|62971.99
15:57:43|62971.99
15:57:44|62971.98
15:57:45|62971.98
15:57:46|62971.98
15:57:47|62975.94
15:57:48|62975.99
15:57:49|62976.
15:57:51|62978.27
15:57:53|62978.27
15:57:55|62978.27
15:57:56|62978.27
15:57:57|62978.27
15:57:57|62981.68
15:57:59|62981.67
15:57:59|62981.67
15:58:01|62981.68
15:58:02|62981.67
15:58:03|62981.67
15:58:03|62981.67
15:58:06|62981.68
15:58:07|62981.68
15:58:08|62981.68
15:58:08|62981.67
15:58:09|62981.68
15:58:11|62981.67
15:58:13|62981.68
15:58:14|62981.67
15:58:14|62981.67
15:58:15|62981.68
15:58:16|62981.68
15:58:18|62981.68
15:58:18|62981.68
15:58:19|62981.67
15:58:21|62981.67
15:58:22|62981.68
15:58:22|62978.26
15:58:24|62978.26
15:58:25|62972.23
15:58:25|62972.22
15:58:26|62972.22
15:58:28|62972.23
15:58:30|62970.97
15:58:31|62970.21
15:58:31|62970.21
15:58:32|62970.21
15:58:34|62969.94
15:58:35|62969.95
15:58:36|62969.94
15:58:37|62969.95
15:58:38|62971.84
15:58:40|62981.67
15:58:40|62981.68
15:58:41|62984.14
15:58:43|62984.15
15:58:43|62987.43
15:58:44|62998.
15:58:46|62998.
15:58:46|62998.01
15:58:48|62998.
15:58:48|62998.
15:58:50|62998.
15:58:51|63000.
15:58:53|63000.
15:58:54|62999.99
15:58:54|63000.
15:58:56|62999.99
15:58:58|62999.99
15:58:59|63000.
15:59:00|62999.99
15:59:00|63000.
15:59:02|63000.
15:59:03|63000.
15:59:04|63000.
15:59:05|62990.87
15:59:06|62990.88
15:59:08|62990.87
15:59:08|62990.87
15:59:10|62990.87
15:59:11|62990.87
15:59:12|62990.88
15:59:12|62990.87
15:59:15|62990.87
15:59:15|62990.87
15:59:17|62990.87
15:59:18|62990.87
15:59:19|62990.87
15:59:20|62990.88
15:59:22|62990.88
15:59:23|62990.88
15:59:24|62990.88
15:59:25|63008.03
15:59:26|63016.94
15:59:27|63016.94
15:59:28|63022.39
15:59:29|63027.59
15:59:31|63046.34
15:59:31|63046.34
15:59:33|63046.35
15:59:34|63046.34
15:59:35|63046.34
15:59:36|63046.34
15:59:37|63049.14
15:59:38|63049.14
15:59:39|63036.4
15:59:40|63036.
15:59:41|63033.74
15:59:42|63033.74
15:59:43|63033.74
15:59:44|63033.73
15:59:46|63033.74
15:59:47|63033.74
15:59:48|63033.74
15:59:49|63036.41
15:59:50|63039.88
15:59:51|63039.89
15:59:53|63041.99
15:59:53|63041.99
15:59:56|63034.57
15:59:57|63034.57
15:59:58|63034.57
16:00:00|63037.99
16:00:01|63039.08
16:00:01|63039.07
16:00:03|63039.08
16:00:04|63061.36
16:00:05|63068.
16:00:07|63062.12
16:00:07|63049.14
16:00:09|63039.13
16:00:11|63033.74
16:00:11|63034.57
16:00:12|63038.
16:00:14|63043.99
16:00:15|63045.99
16:00:16|63046.
16:00:17|63048.55
16:00:19|63049.19
16:00:20|63057.99
16:00:20|63065.75
16:00:21|63065.76
16:00:23|63065.75
16:00:24|63053.02
16:00:24|63053.02
16:00:25|63061.21
16:00:26|63068.45
16:00:28|63068.45
16:00:29|63069.57
16:00:30|63070.92
16:00:31|63079.99
16:00:31|63091.89
16:00:33|63091.89
16:00:34|63095.48
16:00:35|63095.48
16:00:36|63095.48
16:00:37|63095.49
16:00:38|63095.48
16:00:39|63095.48
16:00:40|63095.48
16:00:41|63095.49
16:00:42|63088.
16:00:43|63088.01
16:00:44|63088.01
16:00:45|63088.01
16:00:47|63088.01
16:00:47|63088.01
16:00:48|63088.01
16:00:49|63088.01
16:00:50|63088.01
16:00:52|63088.01
16:00:53|63070.92
16:00:54|63062.
16:00:55|63053.14
16:00:57|63034.99
16:00:57|63030.01
16:00:58|63022.39
16:00:59|63010.01
16:01:01|63001.16
16:01:02|63001.15
16:01:04|63005.86
16:01:06|63000.31
16:01:06|62993.34
16:01:08|62991.64
16:01:08|62991.64
16:01:09|62991.65
16:01:11|62991.64
16:01:11|62984.09
16:01:13|62980.07
16:01:14|62984.09
16:01:15|62984.09
16:01:17|62984.09
16:01:17|62961.18
16:01:18|62964.
16:01:20|62961.18
16:01:20|62960.9
16:01:21|62960.89
16:01:22|62960.
16:01:23|62960.
16:01:24|62953.34
16:01:26|62953.34
16:01:26|62955.99
16:01:28|62955.99
16:01:28|62956.
16:01:30|62960.
16:01:31|62960.
16:01:32|62960.
16:01:33|62960.
16:01:35|62953.66
16:01:35|62937.41
16:01:36|62949.42
16:01:37|62949.42
16:01:38|62948.69
16:01:39|62940.81
16:01:41|62933.4
16:01:41|62945.31
16:01:42|62945.32
16:01:44|62945.32
16:01:44|62946.
16:01:45|62945.99
16:01:47|62945.99
16:01:47|62954.
16:01:48|62954.
16:01:51|62953.99
16:01:51|62953.99
16:01:53|62954.
16:01:55|62954.
16:01:55|62954.
16:01:57|62954.
16:01:58|62954.
16:01:59|62954.
16:02:00|62953.99
16:02:00|62953.99
16:02:02|62953.99
16:02:04|62958.
16:02:04|62970.
16:02:05|62969.99
16:02:06|62973.99
16:02:07|62973.99
16:02:09|62973.99
16:02:09|62978.26
16:02:11|62978.26
16:02:11|62978.26
16:02:14|62984.15
16:02:14|62984.14
16:02:15|62984.14
16:02:16|62984.14
16:02:17|62984.15
16:02:18|62984.15
16:02:20|62993.98
16:02:21|62996.6
16:02:21|63009.99
16:02:22|63011.99
16:02:23|63018.29
16:02:24|63018.28
16:02:26|63018.29
16:02:27|63021.18
16:02:27|63028.41
16:02:28|63033.4
16:02:30|63046.6
16:02:30|63050.17
16:02:31|63050.16
16:02:32|63050.17
16:02:34|63050.16
16:02:35|63053.14
16:02:36|63060.93
16:02:37|63060.93
16:02:37|63060.93
16:02:38|63060.94
16:02:40|63060.93
16:02:41|63060.94
16:02:42|63060.94
16:02:42|63060.94
16:02:44|63062.86
16:02:45|63063.67
16:02:46|63069.57
16:02:46|63069.56
16:02:48|63069.56
16:02:49|63069.56
16:02:50|63069.57
16:02:50|63069.56
16:02:52|63069.56
16:02:53|63069.57
16:02:53|63069.57
16:02:54|63069.56
16:02:57|63069.57
16:02:59|63069.56
16:03:00|63069.56
16:03:01|63069.55
16:03:02|63066.15
16:03:04|63069.55
16:03:05|63069.54
16:03:06|63069.01
16:03:07|63069.01
16:03:08|63079.99
16:03:10|63079.99
16:03:11|63079.99
16:03:12|63079.99
16:03:13|63080.
16:03:14|63080.
16:03:15|63080.
16:03:17|63076.
16:03:17|63076.01
16:03:19|63076.01
16:03:20|63076.
16:03:21|63076.01
16:03:22|63095.49
16:03:23|63092.01
16:03:24|63092.01
16:03:25|63092.01
16:03:27|63095.49
16:03:27|63100.
16:03:28|63107.42
16:03:29|63114.38
16:03:31|63126.
16:03:32|63158.8
16:03:32|63142.
16:03:33|63130.92
16:03:34|63126.
16:03:35|63125.19
16:03:36|63110.85
16:03:37|63102.25
16:03:38|63093.05
16:03:40|63093.05
16:03:41|63098.93
16:03:41|63103.25
16:03:42|63114.57
16:03:44|63114.57
16:03:45|63114.57
16:03:45|63120.
16:03:47|63119.99
16:03:47|63130.44
16:03:48|63130.44
16:03:49|63130.44
16:03:51|63129.28
16:03:52|63109.6
16:03:53|63108.
16:03:54|63108.
16:03:54|63108.01
16:03:57|63100.01
16:03:58|63090.01
16:03:59|63092.
16:04:01|63095.66
16:04:02|63103.8
16:04:03|63103.8
16:04:04|63108.
16:04:05|63108.
16:04:06|63107.99
16:04:07|63108.
16:04:08|63110.74
16:04:10|63120.
16:04:10|63119.99
16:04:12|63120.
16:04:13|63119.99
16:04:14|63123.99
16:04:15|63125.18
16:04:16|63125.99
16:04:17|63098.3
16:04:18|63098.3
16:04:20|63094.33
16:04:21|63094.33
16:04:21|63094.33
16:04:22|63079.99
16:04:23|63072.99
16:04:24|63061.01
16:04:26|63061.01
16:04:26|63061.01
16:04:28|63064.
16:04:29|63066.
16:04:29|63068.
16:04:30|63067.99
16:04:31|63064.
16:04:32|63064.
16:04:33|63064.
16:04:35|63064.
16:04:36|63064.
16:04:37|63064.
16:04:38|63064.
16:04:38|63064.
16:04:40|63056.6
16:04:42|63024.78
16:04:43|63020.
16:04:44|63020.01
16:04:45|63020.01
16:04:46|63020.
16:04:48|63016.53
16:04:48|63016.53
16:04:49|63013.07
16:04:50|63017.99
16:04:51|63018.
16:04:52|63018.
16:04:53|63018.
16:04:55|63018.
16:04:56|63018.
16:04:58|63016.53
16:04:59|63015.3
16:05:00|63012.14
16:05:00|63008.71
16:05:01|63008.69
16:05:02|63000.01
16:05:04|63000.02
16:05:04|63000.01
16:05:06|63006.
16:05:07|63005.99
16:05:07|63007.92
16:05:09|63008.
16:05:09|63007.98
16:05:11|63007.91
16:05:11|63005.47
16:05:13|63005.46
16:05:14|63005.46
16:05:14|63007.92
16:05:15|63007.99
16:05:17|63008.
16:05:18|63007.99
16:05:19|63007.99
16:05:20|63009.13
16:05:20|63009.13
16:05:22|63009.14
16:05:22|63009.14
16:05:23|63009.14
16:05:25|63009.13
16:05:27|63009.13
16:05:28|63009.14
16:05:29|63009.13
16:05:29|63009.14
16:05:31|63009.14
16:05:31|63011.06
16:05:33|63011.05
16:05:34|63011.06
16:05:34|63011.06
16:05:35|63011.06
16:05:37|63011.05
16:05:37|63007.58
16:05:39|63004.11
16:05:40|63004.11
16:05:41|63010.
16:05:42|63010.
16:05:43|63018.
16:05:44|63017.99
16:05:45|63017.99
16:05:47|63017.99
16:05:47|63017.99
16:05:48|63018.
16:05:49|63017.99
16:05:50|63017.99
16:05:52|63017.99
16:05:53|63017.99
16:05:53|63017.99
16:05:55|63018.
16:05:55|63017.99
16:05:57|63017.99
16:05:57|63017.99
16:05:58|63018.
16:06:01|63018.
16:06:01|63017.99
16:06:02|63018.
16:06:03|63022.38
16:06:05|63022.39
16:06:05|63012.02
16:06:06|63008.22
16:06:07|63008.22
16:06:08|63008.22
16:06:10|63008.23
16:06:11|63008.22
16:06:12|63018.81
16:06:13|63018.8
16:06:14|63018.8
16:06:15|63018.81
16:06:16|63018.8
16:06:17|63018.8
16:06:19|63018.81
16:06:20|63018.8
16:06:20|63014.
16:06:21|63014.
16:06:22|63014.01
16:06:23|63020.83
16:06:24|63020.83
16:06:25|63020.84
16:06:26|63026.78
16:06:28|63027.01
16:06:29|63027.01
16:06:30|63027.01
16:06:31|63027.01
16:06:32|63027.01
16:06:33|63037.99
16:06:35|63037.99
16:06:35|63037.99
16:06:36|63037.99
16:06:37|63027.6
16:06:38|63018.82
16:06:39|63018.82
16:06:40|63018.83
16:06:41|63018.82
16:06:42|63018.82
16:06:43|63019.1
16:06:44|63025.96
16:06:45|63025.99
16:06:48|63026.
16:06:49|63026.
16:06:49|63026.
16:06:51|63026.
16:06:52|63026.
16:06:53|63025.99
16:06:54|63026.
16:06:54|63025.99
16:06:56|63026.
16:06:56|63025.99
16:06:58|63026.
16:07:00|63025.99
16:07:01|63025.99
16:07:02|63026.
16:07:04|63026.
16:07:04|63026.
16:07:06|63025.99
16:07:06|63025.99
16:07:08|63020.42
16:07:08|63014.01
16:07:10|63014.
16:07:10|63014.
16:07:11|63014.
16:07:13|63016.56
16:07:13|63021.04
16:07:15|63022.
16:07:16|63027.01
16:07:17|63031.99
16:07:19|63037.99
16:07:20|63037.99
16:07:21|63037.99
16:07:22|63037.99
16:07:23|63029.58
16:07:24|63019.89
16:07:26|63019.89
16:07:26|63019.89
16:07:27|63019.88
16:07:29|63019.89
16:07:29|63019.88
16:07:31|63019.89
16:07:32|63019.89
16:07:32|63029.99
16:07:34|63030.
16:07:35|63029.99
16:07:36|63030.01
16:07:37|63030.01
16:07:39|63033.46
16:07:40|63035.99
16:07:41|63039.14
16:07:42|63039.13
16:07:43|63039.13
16:07:44|63039.14
16:07:45|63039.14
16:07:46|63039.14
16:07:47|63039.14
16:07:48|63039.14
16:07:49|63039.14
16:07:50|63039.13
16:07:51|63039.14
16:07:52|63039.13
16:07:53|63039.13
16:07:54|63039.14
16:07:56|63039.13
16:07:56|63039.9
16:07:58|63039.99
16:07:58|63039.99
16:08:00|63039.99
16:08:02|63040.
16:08:03|63040.
16:08:04|63040.
16:08:05|63040.
16:08:06|63041.87
16:08:07|63043.18
16:08:08|63043.54
16:08:09|63043.55
16:08:11|63043.55
16:08:12|63043.55
16:08:13|63043.55
16:08:13|63039.29
16:08:14|63039.29
16:08:15|63039.3
16:08:16|63032.
16:08:18|63029.31
16:08:18|63029.31
16:08:19|63029.32
16:08:21|63029.31
16:08:22|63022.01
16:08:22|63022.01
16:08:24|63016.01
16:08:25|63010.
16:08:26|63010.
16:08:27|63010.01
16:08:28|63010.01
16:08:29|63010.
16:08:30|63010.
16:08:31|63010.
16:08:32|63010.
16:08:34|63010.01
16:08:34|63010.01
16:08:35|63010.01
16:08:37|63010.01
16:08:38|63010.01
16:08:38|63010.
16:08:39|63010.01
16:08:41|63010.01
16:08:42|63010.01
16:08:44|63010.
16:08:45|63010.
16:08:45|63010.01
16:08:47|63010.
16:08:47|63010.
16:08:49|63010.01
16:08:50|63010.01
16:08:51|63010.
16:08:52|63010.
16:08:53|63010.
16:08:54|63010.01
16:08:55|63006.01
16:08:56|63006.
16:08:58|63006.
16:08:59|63006.01
16:09:00|63006.
16:09:01|63006.
16:09:03|63010.
16:09:04|63018.58
16:09:05|63018.59
16:09:07|63018.59
16:09:07|63018.6
16:09:09|63018.59
16:09:10|63018.59
16:09:11|63018.6
16:09:13|63018.59
16:09:13|63018.6
16:09:15|63018.6
16:09:16|63018.6
16:09:17|63018.59
16:09:18|63018.59
16:09:19|63018.59
16:09:19|63018.59
16:09:20|63018.59
16:09:22|63018.6
16:09:22|63018.6
16:09:24|63018.6
16:09:25|63018.6
16:09:26|63018.59
16:09:27|63018.59
16:09:28|63018.59
16:09:29|63014.01
16:09:30|63010.38
16:09:31|63010.38
16:09:32|63010.39
16:09:33|63010.39
16:09:34|63006.11
16:09:35|63006.01
16:09:36|62993.16
16:09:38|62993.16
16:09:39|62993.17
16:09:39|62993.17
16:09:41|62993.17
16:09:41|62993.17
16:09:43|62993.16
16:09:43|62993.17
16:09:45|62993.15
16:09:45|62991.64
16:09:46|62978.88
16:09:47|62978.41
16:09:48|62978.42
16:09:49|62978.41
16:09:50|62978.42
16:09:52|62978.41
16:09:52|62978.41
16:09:54|62978.41
16:09:55|62978.27
16:09:56|62978.01
16:09:57|62978.
16:09:58|62978.01
16:09:58|62978.01
16:10:01|62978.01
16:10:01|62978.
16:10:03|62978.
16:10:04|62985.99
16:10:06|62986.
16:10:07|62986.
16:10:07|62985.99
16:10:09|62993.16
16:10:09|62993.17
16:10:10|62993.16
16:10:12|62993.16
16:10:12|62993.17
16:10:14|62993.16
16:10:15|62986.61
16:10:16|62986.6
16:10:17|62986.6
16:10:19|62986.6
16:10:20|62986.6
16:10:22|62986.6
16:10:22|62986.6
16:10:23|62986.61
16:10:24|62980.78
16:10:26|62980.78
16:10:27|62980.78
16:10:28|62980.78
16:10:29|62980.79
16:10:30|62980.78
16:10:31|62980.78
16:10:32|62980.78
16:10:33|62980.78
16:10:34|62985.78
16:10:35|62989.99
16:10:36|62990.
16:10:37|62989.99
16:10:38|62989.99
16:10:40|62989.99
16:10:40|62982.01
16:10:42|62982.02
16:10:42|62982.01
16:10:44|62982.02
16:10:44|62982.01
16:10:45|62982.02
16:10:47|62982.02
16:10:47|62982.01
16:10:48|62982.01
16:10:50|62982.02
16:10:51|62974.24
16:10:52|62974.25
16:10:53|62974.25
16:10:53|62961.18
16:10:55|62960.89
16:10:55|62959.9
16:10:56|62970.75
16:10:58|62970.75
16:10:59|62970.75
16:11:01|62970.76
16:11:02|62956.58
16:11:03|62956.57
16:11:05|62963.64
16:11:06|62972.
16:11:07|62972.
16:11:08|62975.99
16:11:09|62975.99
16:11:11|62975.99
16:11:11|62975.99
16:11:13|62975.99
16:11:14|62975.98
16:11:15|62975.98
16:11:16|62975.99
16:11:17|62975.99
16:11:18|62975.98
16:11:19|62975.99
16:11:20|62975.99
16:11:22|62975.99
16:11:23|62975.99
16:11:24|62975.98
16:11:25|62975.99
16:11:26|62975.99
16:11:27|62975.98
16:11:28|62975.99
16:11:29|62975.99
16:11:30|62975.99
16:11:31|62975.99
16:11:33|62975.99
16:11:33|62975.98
16:11:34|62973.33
16:11:36|62971.33
16:11:36|62971.33
16:11:38|62971.32
16:11:40|62971.33
16:11:40|62971.33
16:11:42|62971.33
16:11:43|62971.32
16:11:44|62977.57
16:11:45|62977.57
16:11:45|62977.58
16:11:46|62977.57
16:11:48|62979.5
16:11:49|62979.5
16:11:50|62979.51
16:11:51|62979.51
16:11:52|62982.3
16:11:53|62999.98
16:11:54|62999.98
16:11:55|62999.98
16:11:56|62999.99
16:11:57|62999.98
16:11:59|62999.99
16:12:00|62999.99
16:12:00|62999.99
16:12:02|63000.
16:12:03|62999.99
16:12:05|63005.99
16:12:06|63015.24
16:12:08|63018.01
16:12:10|63022.39
16:12:10|63018.28
16:12:11|63017.77
16:12:12|63017.78
16:12:14|63017.78
16:12:15|63017.78
16:12:16|63017.78
16:12:17|63017.77
16:12:18|63018.
16:12:19|63018.92
16:12:20|63018.92
16:12:21|63020.22
16:12:22|63022.38
16:12:23|63022.39
16:12:24|63022.39
16:12:25|63022.38
16:12:26|63022.38
16:12:28|63024.
16:12:29|63027.42
16:12:30|63050.14
16:12:31|63058.76
16:12:32|63069.57
16:12:33|63080.
16:12:34|63083.89
16:12:35|63083.88
16:12:35|63083.88
16:12:36|63083.89
16:12:37|63083.88
16:12:38|63083.88
16:12:40|63083.88
16:12:41|63083.88
16:12:42|63083.89
16:12:43|63080.9
16:12:44|63080.31
16:12:45|63080.3
16:12:45|63080.3
16:12:47|63080.31
16:12:48|63083.77
16:12:49|63083.77
16:12:50|63083.77
16:12:51|63083.77
16:12:52|63083.77
16:12:53|63083.77
16:12:54|63080.
16:12:55|63080.
16:12:56|63080.01
16:12:57|63080.
16:12:58|63080.
16:12:59|63080.
16:13:00|63080.01
16:13:01|63080.01
16:13:02|63080.
16:13:03|63080.
16:13:05|63080.
16:13:06|63080.
16:13:08|63080.
16:13:08|63080.01
16:13:10|63080.01
16:13:10|63080.01
16:13:11|63083.78
16:13:13|63083.77
16:13:14|63099.99
16:13:15|63099.99
16:13:17|63100.
16:13:18|63099.99
16:13:19|63094.32
16:13:20|63094.32
16:13:21|63088.34
16:13:22|63088.34
16:13:23|63084.18
16:13:24|63084.18
16:13:26|63083.77
16:13:26|63083.6
16:13:27|63083.59
16:13:29|63076.99
16:13:30|63067.07
16:13:31|63058.77
16:13:31|63054.67
16:13:32|63054.13
16:13:34|63058.76
16:13:35|63058.77
16:13:37|63059.4
16:13:38|63059.39
16:13:39|63059.39
16:13:40|63059.39
16:13:40|63059.39
16:13:41|63059.39
16:13:43|63059.39
16:13:44|63059.39
16:13:45|63059.39
16:13:46|63062.76
16:13:47|63062.75
16:13:48|63067.06
16:13:49|63067.06
16:13:50|63067.07
16:13:51|63067.07
16:13:52|63062.04
16:13:53|63062.05
16:13:54|63062.05
16:14:00|63062.05
16:14:01|63062.04
16:14:03|63062.04
16:14:24|63062.04
16:14:25|63065.19
16:14:26|63065.18
16:14:27|63075.96
16:14:28|63075.97
16:14:30|63075.97
16:14:31|63075.96
16:14:32|63075.96
16:14:39|63053.14
16:14:40|63053.13
16:14:41|63053.14
16:14:54|63053.13
16:15:00|63059.6
16:15:03|63066.62
16:15:04|63073.99
16:15:06|63075.93
16:15:08|63075.93
16:15:09|63075.93
16:15:09|63075.93
16:15:11|63075.92
16:15:12|63075.93
16:15:13|63075.93
16:15:14|63075.92
16:15:16|63075.92
16:15:16|63075.92
16:15:19|63075.93
16:15:21|63075.92
16:15:22|63075.92
16:15:24|63067.5
16:15:25|63060.01
16:15:27|63060.
16:15:29|63060.01
16:15:30|63060.
16:15:31|63060.
16:15:32|63055.98
16:15:32|63055.98
16:15:34|63055.98
16:15:35|63050.56
16:15:37|63040.
16:15:38|63040.01
16:15:38|63040.
16:15:40|63040.01
16:15:41|63039.9
16:15:42|63039.13
16:15:43|63039.14
16:15:44|63036.27
16:15:44|63032.01
16:15:46|63024.01
16:15:47|63024.
16:15:49|63024.
16:15:50|63022.38
16:15:51|63022.39
16:15:52|63022.39
16:15:53|63022.38
16:15:54|63022.39
16:15:55|63027.99
16:15:56|63031.12
16:15:57|63031.13
16:15:59|63022.38
16:15:59|63022.38
16:16:01|63022.37
16:16:02|63023.99
16:16:03|63025.81
16:16:04|63029.44
16:16:06|63029.99
16:16:06|63020.01
16:16:08|63020.02
16:16:09|63020.01
16:16:10|63020.01
16:16:12|63020.01
16:16:13|63023.99
16:16:15|63018.58
16:16:16|63018.28
16:16:17|63018.29
16:16:18|63018.28
16:16:18|63018.28
16:16:19|63018.28
16:16:21|63018.28
16:16:22|63018.28
16:16:24|63018.28
16:16:26|63015.24
16:16:28|63015.24
16:16:28|63012.
16:16:29|63012.
16:16:30|63012.01
16:16:31|63012.01
16:16:33|63010.
16:16:33|63004.
16:16:36|63002.19
16:16:37|62991.65
16:16:38|62991.65
16:16:39|62991.64
16:16:40|62991.64
16:16:42|62991.64
16:16:42|62991.64
16:16:44|62991.64
16:16:44|62991.64
16:16:46|62991.65
16:16:48|62994.
16:16:48|63001.36
16:16:49|63001.99
16:16:51|63001.98
16:16:51|63004.
16:16:54|63004.
16:16:54|63003.99
16:16:55|63002.18
16:16:58|62998.09
16:16:59|62994.02
16:17:01|62994.02
16:17:02|62994.01
16:17:04|62994.02
16:17:05|62987.42
16:17:08|62987.43
16:17:11|62987.43
16:17:13|62987.42
16:17:14|62987.42
16:17:16|62984.14
16:17:18|62975.29
16:17:18|62975.29
16:17:20|62975.3
16:17:22|62975.29
16:17:22|62975.29
16:17:23|62975.3
16:17:24|62975.29
16:17:26|62975.3
16:17:26|62975.3
16:17:28|62975.29
16:17:29|62975.29
16:17:29|62975.3
16:17:30|62975.29
16:17:31|62975.29
16:17:32|62975.3
16:17:33|62975.3
16:17:35|62975.3
16:17:36|62979.99
16:17:37|62979.99
16:17:38|62981.99
16:17:39|62981.99
16:17:40|62981.99
16:17:41|62982.
16:17:42|62976.76
16:17:44|62976.76
16:17:45|62976.76
16:17:47|62976.77
16:17:48|62976.76
16:17:49|62976.77
16:17:49|62979.22
16:17:51|62978.4
16:17:52|62978.4
16:17:53|62978.4
16:17:54|62978.41
16:17:56|62978.41
16:17:56|62978.4
16:17:58|62978.4
16:17:58|62978.4
16:17:59|62978.4
16:18:00|62978.4
16:18:02|62978.4
16:18:03|62978.41
16:18:05|62978.41
16:18:07|62978.41
16:18:08|62978.4
16:18:10|62976.92
16:18:11|62976.76
16:18:13|62976.76
16:18:15|62975.67
16:18:16|62975.29
16:18:17|62967.78
16:18:18|62967.78
16:18:19|62967.78
16:18:20|62967.79
16:18:21|62967.78
16:18:22|62956.57
16:18:23|62956.57
16:18:24|62962.
16:18:25|62964.
16:18:27|62964.
16:18:28|62963.99
16:18:30|62963.99
16:18:32|62964.
16:18:32|62964.
16:18:34|62963.99
16:18:35|62963.99
16:18:38|62963.99
16:18:39|62964.
16:18:41|62981.84
16:18:42|62981.84
16:18:43|62998.
16:18:44|62998.
16:18:46|62998.
16:18:46|63000.
16:18:47|63000.
16:18:49|62999.99
16:18:49|63005.89
16:18:51|63009.99
16:18:53|63013.47
16:18:53|63024.16
16:18:54|63024.15
16:18:57|63024.15
16:18:58|63024.15
16:19:00|63024.15
16:19:01|63025.93
16:19:02|63034.
16:19:04|63033.99
16:19:04|63037.46
16:19:07|63037.46
16:19:08|63039.14
16:19:09|63040.01
16:19:10|63040.01
16:19:13|63040.
16:19:14|63040.
16:19:16|63040.
16:19:17|63044.
16:19:17|63044.
16:19:19|63049.15
16:19:20|63049.99
16:19:21|63049.99
16:19:23|63049.99
16:19:24|63050.
16:19:25|63046.
16:19:26|63040.02
16:19:27|63040.
16:19:29|63040.01
16:19:31|63034.01
16:19:32|63035.89
16:19:33|63049.74
16:19:35|63053.13
16:19:35|63053.13
16:19:36|63053.13
16:19:37|63063.68
16:19:38|63066.95
16:19:41|63068.59
16:19:43|63075.92
16:19:44|63075.92
16:19:46|63075.92
16:19:46|63075.92
16:19:49|63075.92
16:19:49|63075.92
16:19:50|63075.93
16:19:52|63075.92
16:19:54|63075.93
16:19:54|63075.92
16:19:56|63075.93
16:19:56|63075.92
16:19:57|63075.93
16:19:58|63075.92
16:20:01|63075.92
16:20:02|63075.92
16:20:03|63068.61
16:20:05|63068.62
16:20:05|63071.91
16:20:08|63071.91
16:20:09|63076.99
16:20:10|63077.44
16:20:12|63079.99
16:20:13|63083.88
16:20:14|63083.88
16:20:16|63083.89
16:20:16|63083.89
16:20:18|63083.88
16:20:20|63075.93
16:20:21|63072.01
16:20:22|63084.2
16:20:22|63084.85
16:20:23|63084.85
16:20:25|63084.85
16:20:27|63084.85
16:20:27|63084.86
16:20:29|63084.85
16:20:29|63084.85
16:20:30|63084.85
16:20:32|63084.86
16:20:32|63067.76
16:20:36|63073.51
16:20:36|63064.7
16:20:37|63062.01
16:20:38|63062.02
16:20:39|63062.01
16:20:40|63062.01
16:20:41|63062.02
16:20:43|63062.02
16:20:45|63067.77
16:20:46|63067.77
16:20:47|63067.77
16:20:47|63067.77
16:20:48|63067.77
16:20:50|63067.78
16:20:52|63067.78
16:20:53|63067.77
16:20:55|63067.77
16:20:56|63067.78
16:20:57|63070.
16:20:58|63070.
16:20:59|63069.99
16:21:00|63069.99
16:21:01|63070.
16:21:02|63069.99
16:21:04|63077.89
16:21:05|63077.89
16:21:06|63077.9
16:21:06|63077.89
16:21:08|63077.8
16:21:09|63067.77
16:21:10|63067.77
16:21:11|63067.77
16:21:13|63067.78
16:21:14|63067.77
16:21:16|63072.22
16:21:17|63060.01
16:21:18|63056.46
16:21:19|63056.46
16:21:20|63056.46
16:21:22|63049.15
16:21:22|63049.14
16:21:23|63007.37
16:21:24|63007.38
16:21:25|63007.37
16:21:27|63002.18
16:21:28|62991.53
16:21:30|62987.42
16:21:31|62966.06
16:21:33|62966.07
16:21:34|62973.99
16:21:36|62973.99
16:21:37|62974.
16:21:39|62973.99
16:21:40|62974.
16:21:41|62977.99
16:21:43|62978.
16:21:44|62981.
16:21:46|62983.46
16:21:48|62978.13
16:21:49|62970.39
16:21:49|62970.39
16:21:50|62970.4
16:21:52|62954.15
16:21:52|62954.15
16:21:55|62954.15
16:21:55|62976.76
16:21:57|62976.76
16:21:59|62976.75
16:22:00|62976.75
16:22:01|62976.75
16:22:03|62976.75
16:22:04|62976.76
16:22:05|62982.
16:22:06|62981.99
16:22:08|62981.99
16:22:08|62982.
16:22:09|62991.52
16:22:10|62991.64
16:22:11|62991.64
16:22:12|62997.4
16:22:14|62997.41
16:22:15|63002.
16:22:16|63001.99
16:22:18|63001.99
16:22:19|63001.99
16:22:21|63001.99
16:22:23|63007.92
16:22:23|63015.56
16:22:24|63021.86
16:22:25|63022.
16:22:27|63022.
16:22:28|63021.99
16:22:30|63022.
16:22:30|63022.39
16:22:32|63022.39
16:22:33|63022.38
16:22:34|63030.06
16:22:35|63030.66
16:22:36|63030.66
16:22:38|63034.64
16:22:38|63034.64
16:22:39|63034.65
16:22:40|63034.64
16:22:42|63034.64
16:22:42|63030.07
16:22:44|63024.32
16:22:45|63012.3
16:22:46|63012.3
16:22:47|63012.3
16:22:48|63012.31
16:22:49|63012.31
16:22:51|63012.3
16:22:51|63012.3
16:22:53|63012.3
16:22:53|63021.99
16:22:54|63021.99
16:22:55|63029.99
16:22:56|63029.98
16:22:57|63029.98
16:22:58|63029.98
16:23:00|63029.98
16:23:01|63029.99
16:23:02|63029.99
16:23:03|63029.99
16:23:04|63033.34
16:23:04|63034.97
16:23:06|63034.97
16:23:08|63026.48
16:23:09|63023.37
16:23:10|63021.98
16:23:11|63012.3
16:23:13|63012.3
16:23:14|63034.15
16:23:15|63036.
16:23:16|63036.
16:23:18|63039.13
16:23:19|63039.14
16:23:20|63039.14
16:23:22|63040.
16:23:23|63046.
16:23:25|63046.28
16:23:25|63046.28
16:23:27|63046.28
16:23:28|63046.28
16:23:30|63046.28
16:23:31|63046.29
16:23:32|63046.29
16:23:33|63045.33
16:23:35|63045.33
16:23:35|63040.4
16:23:37|63031.7
16:23:39|63031.69
16:23:40|63031.69
16:23:41|63031.69
16:23:42|63031.69
16:23:43|63008.69
16:23:46|63008.7
16:23:46|62991.64
16:23:48|62991.64
16:23:50|62991.64
16:23:52|62991.64
16:23:52|62991.64
16:23:54|62991.65
16:23:55|62983.32
16:23:55|62983.33
16:23:56|62983.33
16:23:58|62983.33
16:23:59|62983.32
16:23:59|62983.32
16:24:01|62983.33
16:24:03|62978.4
16:24:04|62978.27
16:24:06|62978.26
16:24:07|62982.
16:24:09|62978.4
16:24:10|62978.26
16:24:12|62964.01
16:24:14|62961.99
16:24:14|62963.64
16:24:16|62963.98
16:24:17|62963.99
16:24:19|62987.99
16:24:20|62992.
16:24:21|62991.99
16:24:23|62991.99
16:24:25|62999.98
16:24:25|62999.99
16:24:27|62999.98
16:24:29|62999.98
16:24:30|62999.99
16:24:31|63007.99
16:24:33|63008.
16:24:34|63007.99
16:24:34|63007.99
16:24:37|63007.99
16:24:39|63008.
16:24:40|63013.99
16:24:41|63013.99
16:24:41|63013.99
16:24:43|63013.99
16:24:44|63013.99
16:24:44|63015.25
16:24:45|63015.24
16:24:47|63015.24
16:24:48|63015.56
16:24:49|63018.29
16:24:51|63018.29
16:24:52|63021.04
16:24:53|63022.38
16:24:53|63022.39
16:24:55|63022.39
16:24:56|63022.39
16:24:57|63022.39
16:24:58|63022.38
16:24:59|63022.38
16:25:01|63022.38
16:25:02|63022.38
16:25:03|63015.23
16:25:05|63015.24
16:25:05|63017.74
16:25:07|63021.86
16:25:08|63025.94
16:25:08|63029.99
16:25:09|63029.98
16:25:10|63029.98
16:25:13|63029.98
16:25:14|63029.99
16:25:14|63034.23
16:25:17|63038.
16:25:18|63037.99
16:25:20|63037.99
16:25:22|63036.63
16:25:23|63032.01
16:25:24|63032.01
16:25:25|63032.
16:25:28|63032.
16:25:29|63032.
16:25:30|63032.01
16:25:31|63025.18
16:25:32|63024.01
16:25:34|63016.97
16:25:36|63004.64
16:25:36|62998.08
16:25:38|62998.09
16:25:38|62998.09
16:25:40|62998.08
16:25:41|62998.08
16:25:42|62998.08
16:25:44|62998.08
16:25:44|62998.08
16:25:46|62998.08
16:25:47|63009.56
16:25:48|63009.55
16:25:48|63009.56
16:25:50|63009.56
16:25:51|62993.16
16:25:52|62984.96
16:25:53|62984.45
16:25:54|62991.52
16:25:56|62995.85
16:25:57|62995.85
16:25:57|62995.85
16:25:59|62995.84
16:26:00|62995.84
16:26:01|62995.85
16:26:02|62995.85
16:26:03|62997.98
16:26:03|63003.08
16:26:06|63003.08
16:26:07|62994.01
16:26:09|62994.01
16:26:11|62986.
16:26:12|62984.44
16:26:12|62984.44
16:26:13|62984.44
16:26:15|62984.44
16:26:16|62984.15
16:26:17|62984.15
16:26:19|62984.15
16:26:20|62984.15
16:26:22|62987.17
16:26:23|62987.17
16:26:24|62987.17
16:26:26|62987.17
16:26:26|62987.16
16:26:28|62987.17
16:26:30|62987.17
16:26:31|62987.17
16:26:32|62987.16
16:26:33|62987.17
16:26:34|62987.17
16:26:35|62987.16
16:26:37|62987.16
16:26:39|63007.98
16:26:40|63007.99
16:26:42|63017.62
16:26:42|63017.63
16:26:44|63017.63
16:26:45|63017.63
16:26:45|63017.63
16:26:46|63017.64
16:26:48|63020.48
16:26:49|63020.47
16:26:49|63020.47
16:26:50|63020.47
16:26:52|63020.47
16:26:53|63020.48
16:26:54|63020.48
16:26:55|63020.48
16:26:56|63020.47
16:26:57|63020.48
16:26:59|63020.48
16:27:01|63018.
16:27:02|63016.
16:27:04|63016.01
16:27:05|63016.
16:27:06|63008.11
16:27:07|63008.1
16:27:08|63008.1
16:27:09|63008.1
16:27:11|63008.1
16:27:11|63008.11
16:27:12|63008.11
16:27:13|63008.1
16:27:14|63008.11
16:27:15|63008.1
16:27:16|63008.11
16:27:17|63009.56
16:27:18|63012.96
16:27:20|63012.96
16:27:20|63012.95
16:27:22|63012.96
16:27:23|63012.95
16:27:25|63012.95
16:27:25|63012.95
16:27:28|63012.95
16:27:30|63008.
16:27:30|62994.01
16:27:32|62994.01
16:27:34|62994.
16:27:34|62994.
16:27:35|62994.01
16:27:37|62994.
16:27:37|62994.
16:27:39|62994.
16:27:39|62994.
16:27:40|62994.
16:27:41|62994.01
16:27:42|62994.
16:27:43|62994.01
16:27:44|62999.72
16:27:45|63000.
16:27:46|63000.
16:27:49|62999.99
16:27:50|63000.
16:27:52|62999.99
16:27:52|62999.99
16:27:53|62999.99
16:27:54|63000.
16:27:57|63003.99
16:27:58|63004.
16:27:58|62998.
16:28:00|62996.
16:28:00|62996.01
16:28:01|62996.
16:28:04|62996.01
16:28:05|62996.01
16:28:07|62996.
16:28:08|62996.01
16:28:09|62996.01
16:28:11|62992.
16:28:11|62992.
16:28:12|62984.84
16:28:14|62984.44
16:28:15|62984.44
16:28:16|62984.44
16:28:16|62984.44
16:28:18|62984.45
16:28:20|62992.
16:28:21|62991.99
16:28:21|62992.
16:28:23|62992.
16:28:23|62992.
16:28:25|62991.99
16:28:25|62991.99
16:28:27|62991.99
16:28:28|62991.99
16:28:29|62991.99
16:28:31|62991.99
16:28:33|62995.99
16:28:33|62996.
16:28:35|63005.45
16:28:37|63005.45
16:28:37|63005.45
16:28:39|63022.39
16:28:40|63022.38
16:28:42|63027.97
16:28:43|63032.52
16:28:44|63032.52
16:28:45|63032.52
16:28:46|63032.52
16:28:47|63032.52
16:28:48|63032.52
16:28:49|63032.51
16:28:50|63037.44
16:28:51|63037.43
16:28:52|63030.06
16:28:53|63022.01
16:28:55|63022.01
16:28:55|63022.
16:28:58|63022.01
16:28:58|63022.
16:28:59|63011.64
16:29:00|63011.64
16:29:02|63011.64
16:29:03|63011.65
16:29:04|63011.64
16:29:05|63000.54
16:29:06|63000.
16:29:08|63000.
16:29:09|63000.
16:29:09|63000.
16:29:10|63000.01
16:29:13|63000.01
16:29:13|63000.
16:29:14|63000.
16:29:15|63000.
16:29:16|63000.01
16:29:18|62992.35
16:29:18|62992.22
16:29:20|62992.23
16:29:21|62992.23
16:29:22|62992.23
16:29:24|62992.23
16:29:25|62987.42
16:29:26|62987.43
16:29:28|62978.4
16:29:29|62978.4
16:29:29|62978.4
16:29:32|62978.27
16:29:34|62974.91
16:29:35|62974.91
16:29:36|62974.91
16:29:37|62974.91
16:29:38|62974.9
16:29:39|62974.9
16:29:41|62975.94
16:29:42|62978.37
16:29:43|62978.37
16:29:45|62978.37
16:29:46|62978.37
16:29:47|62978.37
16:29:48|62978.37
16:29:50|62978.38
16:29:51|62978.38
16:29:52|62978.38
16:29:54|62978.37
16:29:54|62978.38
16:29:55|62978.37
16:29:56|62978.37
16:29:57|62978.37
16:29:58|62978.37
16:30:00|62978.37
16:30:01|62972.93
16:30:02|62972.94
16:30:03|62972.93
16:30:04|62972.93
16:30:06|62981.84
16:30:07|62971.15
16:30:08|62971.15
16:30:08|62971.16
16:30:11|62971.15
16:30:12|62971.15
16:30:12|62971.15
16:30:14|62960.9
16:30:15|62960.36
16:30:15|62960.01
16:30:17|62958.99
16:30:18|62956.57
16:30:19|62956.57
16:30:20|62942.
16:30:21|62942.01
16:30:22|62942.
16:30:24|62932.02
16:30:25|62932.01
16:30:26|62932.01
16:30:28|62921.96
16:30:29|62927.56
16:30:30|62929.2
16:30:32|62929.98
16:30:34|62934.12
16:30:34|62934.12
16:30:36|62934.11
16:30:37|62931.67
16:30:38|62931.66
16:30:39|62928.2
16:30:40|62928.2
16:30:42|62917.7
16:30:43|62905.83
16:30:44|62905.83
16:30:45|62905.83
16:30:46|62905.04
16:30:47|62905.04
16:30:48|62905.05
16:30:49|62905.05
16:30:50|62905.05
16:30:52|62905.05
16:30:53|62905.04
16:30:53|62905.05
16:30:54|62915.99
16:30:55|62917.99
16:30:57|62918.
16:30:58|62918.
16:30:58|62908.97
16:30:59|62905.59
16:31:00|62905.6
16:31:03|62902.15
16:31:03|62902.16
16:31:04|62900.01
16:31:06|62889.08
16:31:06|62880.
16:31:07|62869.87
16:31:09|62870.98
16:31:10|62886.
16:31:10|62885.99
16:31:12|62885.99
16:31:13|62885.99
16:31:14|62885.99
16:31:15|62885.99
16:31:17|62885.99
16:31:18|62885.99
16:31:19|62885.99
16:31:20|62886.
16:31:21|62886.
16:31:22|62893.94
16:31:23|62899.68
16:31:24|62900.
16:31:26|62900.
16:31:27|62900.
16:31:29|62900.
16:31:30|62900.
16:31:32|62899.99
16:31:33|62882.02
16:31:34|62870.16
16:31:34|62870.17
16:31:35|62870.17
16:31:37|62870.16
16:31:38|62870.16
16:31:39|62870.16
16:31:40|62870.16
16:31:42|62870.15
16:31:42|62870.15
16:31:44|62864.
16:31:44|62864.
16:31:46|62864.
16:31:47|62862.78
16:31:49|62862.79
16:31:51|62862.79
16:31:52|62862.78
16:31:54|62862.79
16:31:55|62863.99
16:31:57|62864.
16:31:57|62868.49
16:31:59|62868.49
16:31:59|62868.5
16:32:01|62868.5
16:32:01|62868.49
16:32:02|62868.49
16:32:04|62870.15
16:32:05|62870.15
16:32:07|62870.16
16:32:08|62862.78
16:32:09|62862.79
16:32:10|62862.79
16:32:11|62862.79
16:32:12|62862.79
16:32:13|62862.78
16:32:14|62862.78
16:32:15|62862.78
16:32:16|62862.78
16:32:18|62862.78
16:32:19|62862.78
16:32:21|62862.79
16:32:22|62862.79
16:32:23|62862.78
16:32:25|62862.78
16:32:25|62862.79
16:32:28|62862.78
16:32:28|62862.78
16:32:30|62862.78
16:32:30|62862.78
16:32:31|62862.78
16:32:33|62867.42
16:32:34|62867.42
16:32:35|62867.42
16:32:36|62867.42
16:32:38|62867.43
16:32:39|62867.42
16:32:39|62867.42
16:32:41|62867.42
16:32:42|62867.42
16:32:43|62867.43
16:32:44|62867.42
16:32:45|62867.42
16:32:46|62867.42
16:32:47|62867.42
16:32:48|62867.43
16:32:49|62869.34
16:32:51|62869.97
16:32:51|62869.99
16:32:52|62869.99
16:32:54|62869.99
16:32:55|62870.
16:32:56|62869.99
16:32:57|62870.16
16:32:58|62875.99
16:32:59|62876.
16:33:00|62875.99
16:33:02|62875.99
16:33:03|62875.99
16:33:04|62882.
16:33:06|62881.99
16:33:07|62881.99
16:33:08|62890.
16:33:09|62893.99
16:33:10|62902.16
16:33:11|62915.43
16:33:12|62915.43
16:33:13|62915.43
16:33:14|62915.43
16:33:16|62915.43
16:33:16|62902.12
16:33:18|62892.01
16:33:18|62892.
16:33:19|62892.
16:33:20|62892.
16:33:21|62892.
16:33:22|62892.01
16:33:24|62892.
16:33:26|62892.
16:33:27|62892.
16:33:27|62892.
16:33:30|62892.01
16:33:32|62896.
16:33:32|62897.98
16:33:34|62897.98
16:33:34|62897.98
16:33:36|62897.99
16:33:37|62888.01
16:33:38|62888.
16:33:39|62888.
16:33:41|62888.01
16:33:42|62888.
16:33:43|62888.
16:33:44|62888.01
16:33:44|62888.
16:33:45|62888.01
16:33:47|62888.01
16:33:47|62888.
16:33:49|62890.66
16:33:50|62891.47
16:33:51|62896.
16:33:53|62896.36
16:33:55|62896.36
16:33:55|62895.99
16:33:56|62895.99
16:33:58|62895.98
16:33:58|62895.99
16:33:59|62895.99
16:34:01|62895.98
16:34:02|62895.99
16:34:03|62895.99
16:34:04|62894.09
16:34:05|62894.09
16:34:06|62894.09
16:34:07|62894.09
16:34:09|62894.09
16:34:09|62894.09
16:34:11|62895.66
16:34:12|62895.67
16:34:13|62899.99
16:34:14|62901.79
16:34:16|62901.79
16:34:17|62901.79
16:34:18|62901.79
16:34:19|62901.79
16:34:20|62901.78
16:34:21|62901.79
16:34:22|62901.78
16:34:23|62901.79
16:34:24|62901.79
16:34:25|62901.79
16:34:27|62901.78
16:34:28|62901.79
16:34:29|62901.78
16:34:30|62901.78
16:34:30|62901.78
16:34:32|62901.78
16:34:33|62901.79
16:34:34|62908.63
16:34:35|62908.64
16:34:37|62908.63
16:34:37|62908.64
16:34:39|62908.63
16:34:40|62908.64
16:34:41|62908.64
16:34:42|62908.64
16:34:43|62908.63
16:34:44|62908.63
16:34:46|62908.63
16:34:47|62908.63
16:34:47|62908.63
16:34:48|62908.64
16:34:50|62889.14
16:34:51|62889.14
16:34:53|62889.15
16:34:54|62889.14
16:34:55|62889.14
16:34:56|62889.14
16:34:58|62889.14
16:34:58|62882.14
16:35:00|62882.13
16:35:01|62882.13
16:35:02|62882.14
16:35:03|62882.14
16:35:04|62882.14
16:35:05|62882.13
16:35:06|62882.13
16:35:08|62882.14
16:35:08|62882.14
16:35:10|62882.13
16:35:11|62894.71
16:35:12|62894.71
16:35:13|62894.72
16:35:14|62894.72
16:35:15|62894.71
16:35:16|62894.72
16:35:18|62908.
16:35:18|62911.47
16:35:19|62911.47
16:35:20|62911.47
16:35:22|62911.47
16:35:23|62911.48
16:35:23|62911.47
16:35:25|62911.47
16:35:27|62911.47
16:35:29|62915.99
16:35:29|62915.99
16:35:30|62915.98
16:35:31|62915.98
16:35:32|62915.98
16:35:33|62918.81
16:35:34|62918.81
16:35:35|62921.85
16:35:36|62921.85
16:35:38|62921.85
16:35:38|62921.85
16:35:39|62921.86
16:35:40|62921.85
16:35:42|62921.85
16:35:42|62921.85
16:35:43|62921.86
16:35:45|62921.86
16:35:45|62926.88
16:35:47|62926.89
16:35:48|62926.88
16:35:49|62930.15
16:35:51|62931.65
16:35:51|62934.
16:35:52|62945.05
16:35:55|62951.59
16:35:56|62953.33
16:35:56|62956.58
16:35:57|62956.58
16:35:59|62956.57
16:35:59|62960.
16:36:01|62959.99
16:36:02|62960.
16:36:02|62959.99
16:36:03|62959.99
16:36:04|62960.
16:36:06|62960.
16:36:07|62960.
16:36:08|62959.99
16:36:09|62959.99
16:36:10|62959.99
16:36:11|62944.02
16:36:12|62944.01
16:36:13|62944.01
16:36:14|62944.
16:36:16|62944.01
16:36:16|62934.
16:36:17|62932.
16:36:18|62932.01
16:36:19|62925.71
16:36:21|62925.72
16:36:21|62925.72
16:36:23|62925.71
16:36:24|62918.
16:36:25|62918.01
16:36:26|62918.01
16:36:27|62918.01
16:36:28|62918.01
16:36:30|62918.
16:36:31|62918.01
16:36:32|62918.01
16:36:33|62918.
16:36:34|62918.
16:36:36|62918.
16:36:37|62918.
16:36:38|62918.
16:36:39|62918.
16:36:40|62907.06
16:36:42|62907.06
16:36:43|62907.07
16:36:43|62907.07
16:36:46|62907.06
16:36:46|62907.07
16:36:47|62907.06
16:36:49|62911.98
16:36:49|62919.36
16:36:51|62918.
16:36:52|62918.01
16:36:53|62918.
16:36:54|62918.01
16:36:55|62918.
16:36:57|62918.
16:36:57|62918.01
16:36:59|62916.25
16:37:00|62916.25
16:37:01|62916.26
16:37:02|62916.25
16:37:03|62916.25
16:37:04|62916.26
16:37:05|62916.25
16:37:07|62916.25
16:37:07|62917.72
16:37:08|62917.98
16:37:09|62917.98
16:37:10|62917.99
16:37:12|62917.98
16:37:12|62917.98
16:37:14|62917.98
16:37:14|62917.98
16:37:16|62916.74
16:37:17|62911.01
16:37:19|62906.38
16:37:19|62906.37
16:37:22|62899.4
16:37:23|62894.86
16:37:24|62887.38
16:37:25|62886.95
16:37:26|62886.96
16:37:28|62880.01
16:37:30|62878.01
16:37:31|62878.01
16:37:32|62878.01
16:37:33|62878.
16:37:34|62863.99
16:37:36|62863.99
16:37:38|62862.78
16:37:39|62862.78
16:37:40|62835.57
16:37:41|62840.84
16:37:42|62851.98
16:37:44|62851.99
16:37:44|62855.99
16:37:45|62855.99
16:37:47|62853.2
16:37:48|62853.2
16:37:48|62853.2
16:37:50|62853.2
16:37:51|62853.21
16:37:51|62855.99
16:37:53|62855.99
16:37:54|62859.99
16:37:56|62859.99
16:37:56|62859.99
16:37:58|62862.78
16:38:00|62862.79
16:38:01|62862.79
16:38:01|62862.79
16:38:02|62857.69
16:38:03|62845.33
16:38:05|62839.46
16:38:05|62841.99
16:38:06|62842.
16:38:07|62842.
16:38:09|62841.99
16:38:10|62842.
16:38:10|62841.99
16:38:12|62837.
16:38:13|62837.01
16:38:14|62837.
16:38:15|62837.01
16:38:16|62837.
16:38:17|62839.82
16:38:18|62840.
16:38:19|62845.99
16:38:20|62858.
16:38:21|62862.78
16:38:22|62862.79
16:38:23|62862.78
16:38:24|62862.79
16:38:26|62862.78
16:38:27|62862.79
16:38:27|62862.79
16:38:28|62862.79
16:38:30|62868.66
16:38:32|62868.65
16:38:32|62868.66
16:38:34|62868.65
16:38:35|62868.66
16:38:36|62868.65
16:38:37|62875.07
16:38:38|62875.07
16:38:40|62875.07
16:38:42|62848.02
16:38:43|62842.54
16:38:43|62842.54
16:38:45|62837.91
16:38:46|62828.01
16:38:47|62826.09
16:38:49|62818.
16:38:50|62818.01
16:38:52|62818.01
16:38:54|62818.01
16:38:55|62818.01
16:38:57|62818.01
16:38:58|62818.01
16:38:59|62818.
16:38:59|62818.01
16:39:01|62818.
16:39:02|62818.01
16:39:03|62818.01
16:39:04|62818.01
16:39:05|62818.
16:39:06|62818.
16:39:06|62818.
16:39:08|62809.94
16:39:10|62800.96
16:39:11|62809.48
16:39:12|62816.
16:39:13|62815.99
16:39:14|62821.99
16:39:14|62822.6
16:39:16|62823.4
16:39:17|62823.39
16:39:18|62823.39
16:39:19|62823.39
16:39:20|62823.39
16:39:21|62823.39
16:39:22|62823.39
16:39:24|62824.44
16:39:24|62828.
16:39:26|62833.14
16:39:26|62833.14
16:39:28|62837.92
16:39:28|62855.99
16:39:29|62855.99
16:39:31|62856.
16:39:33|62855.99
16:39:33|62856.
16:39:35|62856.
16:39:36|62855.99
16:39:38|62856.
16:39:39|62855.99
16:39:41|62855.99
16:39:42|62870.15
16:39:43|62870.15
16:39:45|62870.15
16:39:46|62870.16
16:39:47|62870.15
16:39:47|62870.15
16:39:49|62870.15
16:39:49|62870.16
16:39:51|62870.15
16:39:52|62870.16
16:39:53|62870.15
16:39:54|62870.16
16:39:55|62884.92
16:39:56|62886.56
16:39:57|62886.95
16:39:59|62886.95
16:40:00|62886.95
16:40:00|62886.96
16:40:02|62886.96
16:40:03|62886.95
16:40:04|62886.95
16:40:05|62886.95
16:40:07|62881.64
16:40:08|62881.65
16:40:08|62881.65
16:40:10|62881.65
16:40:11|62881.64
16:40:12|62881.64
16:40:13|62881.64
16:40:15|62874.26
16:40:15|62874.
16:40:16|62874.
16:40:18|62872.
16:40:19|62870.14
16:40:20|62862.01
16:40:22|62862.01
16:40:22|62856.53
16:40:23|62856.52
16:40:25|62869.15
16:40:26|62873.99
16:40:26|62874.
16:40:28|62874.
16:40:28|62873.99
16:40:29|62874.
16:40:31|62873.99
16:40:32|62868.
16:40:34|62868.01
16:40:36|62868.
16:40:37|62858.44
16:40:38|62858.43
16:40:39|62858.43
16:40:40|62858.43
16:40:42|62855.99
16:40:43|62852.33
16:40:44|62852.34
16:40:45|62848.
16:40:46|62848.
16:40:47|62848.
16:40:48|62850.48
16:40:49|62851.29
16:40:50|62851.29
16:40:51|62851.29
16:40:52|62851.29
16:40:54|62851.3
16:40:54|62855.51
16:40:56|62855.5
16:40:57|62855.51
16:40:58|62855.5
16:40:59|62855.51
16:41:00|62855.5
16:41:01|62855.51
16:41:02|62855.5
16:41:03|62855.51
16:41:05|62855.5
16:41:06|62861.96
16:41:08|62862.77
16:41:09|62874.
16:41:10|62874.
16:41:11|62873.99
16:41:13|62873.99
16:41:15|62873.99
16:41:15|62874.
16:41:16|62874.
16:41:17|62873.99
16:41:19|62874.
16:41:20|62873.99
16:41:21|62874.
16:41:22|62864.04
16:41:24|62854.01
16:41:25|62854.
16:41:27|62854.01
16:41:27|62854.
16:41:29|62854.
16:41:30|62854.
16:41:32|62852.02
16:41:33|62852.02
16:41:36|62852.01
16:41:37|62852.02
16:41:39|62852.02
16:41:39|62852.02
16:41:40|62852.01
16:41:42|62852.02
16:41:42|62852.02
16:41:43|62851.39
16:41:44|62851.38
16:41:45|62851.38
16:41:47|62851.38
16:41:48|62851.38
16:41:50|62851.38
16:41:50|62844.
16:41:51|62844.
16:41:53|62844.
16:41:54|62844.01
16:41:55|62844.01
16:41:56|62840.
16:41:57|62840.01
16:41:58|62840.
16:41:59|62840.01
16:42:00|62840.01
16:42:01|62840.01
16:42:02|62843.99
16:42:04|62853.99
16:42:04|62853.98
16:42:06|62853.99
16:42:08|62853.98
16:42:09|62857.99
16:42:10|62859.99
16:42:10|62859.99
16:42:12|62859.99
16:42:13|62859.99
16:42:14|62848.99
16:42:15|62849.
16:42:16|62848.99
16:42:18|62848.99
16:42:18|62849.
16:42:21|62848.99
16:42:22|62848.99
16:42:23|62848.99
16:42:24|62848.99
16:42:25|62848.99
16:42:26|62849.
16:42:27|62849.
16:42:29|62849.
16:42:29|62848.99
16:42:30|62848.99
16:42:32|62848.99
16:42:33|62848.99
16:42:34|62848.99
16:42:36|62848.99
16:42:37|62848.99
16:42:38|62848.99
16:42:40|62849.
16:42:42|62849.
16:42:44|62848.99
16:42:45|62848.99
16:42:46|62848.99
16:42:47|62849.
16:42:48|62848.99
16:42:50|62849.
16:42:51|62848.99
16:42:52|62848.99
16:42:53|62848.99
16:42:54|62848.99
16:42:55|62849.
16:42:56|62852.14
16:42:57|62852.48
16:42:59|62852.47
16:43:00|62852.47
16:43:00|62852.48
16:43:02|62852.47
16:43:02|62857.85
16:43:04|62857.85
16:43:05|62857.85
16:43:06|62857.85
16:43:07|62857.85
16:43:08|62857.85
16:43:09|62857.85
16:43:10|62857.86
16:43:11|62857.85
16:43:12|62857.85
16:43:13|62857.85
16:43:14|62857.86
16:43:15|62857.86
16:43:16|62871.18
16:43:17|62873.44
16:43:18|62873.99
16:43:19|62873.99
16:43:20|62873.99
16:43:21|62873.98
16:43:22|62873.99
16:43:23|62873.98
16:43:25|62873.98
16:43:26|62873.99
16:43:27|62873.99
16:43:28|62873.99
16:43:29|62860.01
16:43:30|62860.
16:43:31|62860.
16:43:32|62860.
16:43:33|62860.01
16:43:34|62860.01
16:43:36|62860.
16:43:38|62858.
16:43:40|62858.01
16:43:40|62858.01
16:43:42|62858.
16:43:42|62858.
16:43:43|62858.
16:43:44|62858.
16:43:46|62858.
16:43:46|62858.
16:43:48|62858.
16:43:49|62858.01
16:43:50|62858.
16:43:51|62858.01
16:43:53|62858.
16:43:54|62849.66
16:43:55|62849.66
16:43:56|62849.66
16:43:58|62849.66
16:43:58|62849.67
16:43:59|62849.66
16:44:01|62849.66
16:44:01|62849.66
16:44:02|62849.66
16:44:04|62849.66
16:44:05|62857.99
16:44:06|62858.
16:44:07|62857.99
16:44:08|62857.99
16:44:10|62858.
16:44:10|62858.
16:44:11|62857.99
16:44:12|62857.99
16:44:14|62858.
16:44:14|62858.
16:44:15|62858.
16:44:16|62857.99
16:44:17|62867.59
16:44:19|62867.59
16:44:20|62867.59
16:44:21|62869.99
16:44:22|62870.73
16:44:23|62871.99
16:44:25|62871.99
16:44:25|62872.
16:44:26|62871.99
16:44:28|62871.99
16:44:29|62872.
16:44:29|62872.
16:44:31|62872.
16:44:32|62872.
16:44:33|62871.99
16:44:34|62871.99
16:44:35|62872.
16:44:37|62868.17
16:44:38|62867.58
16:44:39|62867.58
16:44:39|62867.58
16:44:41|62867.58
16:44:42|62847.2
16:44:44|62847.21
16:44:45|62847.21
16:44:46|62847.2
16:44:47|62847.2
16:44:48|62847.2
16:44:50|62847.2
16:44:51|62847.21
16:44:53|62847.2
16:44:53|62847.2
16:44:55|62847.2
16:44:56|62847.2
16:44:57|62847.21
16:44:58|62849.66
16:44:59|62849.66
16:45:00|62855.99
16:45:01|62861.96
16:45:02|62862.
16:45:03|62861.99
16:45:04|62861.99
16:45:05|62861.99
16:45:06|62861.99
16:45:07|62861.99
16:45:08|62862.
16:45:09|62867.99
16:45:10|62867.99
16:45:11|62867.99
16:45:12|62868.
16:45:13|62867.99
16:45:14|62874.
16:45:15|62878.
16:45:16|62878.
16:45:17|62877.99
16:45:18|62878.
16:45:19|62878.
16:45:20|62880.88
16:45:21|62881.63
16:45:23|62881.64
16:45:23|62881.63
16:45:25|62881.64
16:45:26|62881.63
16:45:27|62881.63
16:45:28|62881.64
16:45:30|62881.63
16:45:30|62900.
16:45:31|62906.24
16:45:33|62911.99
16:45:33|62913.99
16:45:34|62913.99
16:45:35|62913.99
16:45:38|62906.38
16:45:38|62905.19
16:45:39|62900.
16:45:41|62884.92
16:45:42|62882.01
16:45:43|62882.
16:45:45|62882.01
16:45:46|62904.58
16:45:47|62913.87
16:45:49|62913.88
16:45:49|62913.87
16:45:50|62913.87
16:45:51|62913.87
16:45:52|62913.87
16:45:54|62913.88
16:45:55|62913.87
16:45:55|62913.87
16:45:57|62913.88
16:45:57|62913.87
16:45:58|62913.87
16:46:00|62913.87
16:46:01|62913.87
16:46:01|62913.87
16:46:03|62913.88
16:46:04|62910.29
16:46:05|62910.
16:46:06|62910.01
16:46:08|62910.
16:46:08|62910.
16:46:09|62903.78
16:46:10|62903.79
16:46:11|62903.78
16:46:12|62907.88
16:46:13|62908.38
16:46:15|62910.
16:46:16|62909.99
16:46:17|62910.
16:46:19|62909.99
16:46:20|62909.99
16:46:21|62909.99
16:46:23|62909.99
16:46:23|62909.99
16:46:25|62909.99
16:46:25|62910.
16:46:26|62909.99
16:46:27|62909.99
16:46:28|62909.99
16:46:29|62909.99
16:46:31|62910.
16:46:31|62910.
16:46:32|62909.99
16:46:34|62910.
16:46:35|62909.99
16:46:36|62909.99
16:46:37|62909.99
16:46:39|62910.
16:46:39|62910.
16:46:41|62909.99
16:46:42|62909.99
16:46:43|62909.99
16:46:45|62909.99
16:46:47|62909.99
16:46:48|62910.
16:46:49|62910.
16:46:50|62909.99
16:46:51|62909.99
16:46:53|62909.99
16:46:55|62911.33
16:46:55|62915.1
16:46:56|62915.1
16:46:58|62915.1
16:46:59|62915.1
16:47:00|62915.1
16:47:02|62909.36
16:47:02|62903.37
16:47:03|62903.37
16:47:04|62903.37
16:47:06|62903.37
16:47:07|62903.37
16:47:08|62884.92
16:47:09|62884.92
16:47:10|62884.92
16:47:12|62884.93
16:47:13|62884.92
16:47:14|62890.66
16:47:14|62890.66
16:47:15|62890.66
16:47:17|62890.65
16:47:18|62890.65
16:47:19|62890.66
16:47:20|62890.66
16:47:21|62890.65
16:47:22|62876.72
16:47:23|62872.
16:47:25|62872.
16:47:25|62872.01
16:47:26|62872.01
16:47:28|62872.01
16:47:29|62872.01
16:47:30|62872.01
16:47:30|62872.
16:47:31|62872.
16:47:33|62872.
16:47:34|62872.
16:47:34|62872.
16:47:36|62872.01
16:47:36|62872.01
16:47:38|62872.
16:47:39|62872.
16:47:41|62872.
16:47:42|62872.
16:47:44|62872.
16:47:45|62872.
16:47:45|62872.
16:47:47|62873.71
16:47:48|62873.71
16:47:50|62873.71
16:47:50|62873.72
16:47:52|62873.72
16:47:53|62873.71
16:47:54|62873.71
16:47:54|62873.72
16:47:56|62873.71
16:47:57|62873.71
16:47:58|62873.71
16:47:59|62873.71
16:48:00|62900.
16:48:01|62900.
16:48:02|62900.
16:48:03|62900.01
16:48:05|62900.
16:48:06|62900.
16:48:07|62900.
16:48:08|62900.01
16:48:09|62905.13
16:48:10|62909.99
16:48:11|62890.
16:48:12|62884.92
16:48:13|62884.93
16:48:15|62885.74
16:48:16|62885.74
16:48:16|62886.21
16:48:17|62886.21
16:48:18|62886.22
16:48:20|62886.21
16:48:21|62886.22
16:48:21|62886.21
16:48:23|62886.22
16:48:24|62886.21
16:48:25|62876.
16:48:26|62876.
16:48:28|62876.
16:48:28|62886.01
16:48:30|62886.22
16:48:32|62886.22
16:48:32|62886.21
16:48:34|62886.21
16:48:35|62878.01
16:48:35|62876.01
16:48:36|62876.01
16:48:38|62876.
16:48:39|62876.
16:48:40|62876.
16:48:42|62882.45
16:48:44|62882.45
16:48:45|62882.45
16:48:47|62882.46
16:48:47|62882.46
16:48:48|62882.45
16:48:50|62882.45
16:48:51|62882.45
16:48:51|62882.45
16:48:53|62882.46
16:48:54|62882.45
16:48:55|62882.45
16:48:56|62882.46
16:48:58|62882.45
16:48:59|62882.46
16:49:00|62882.46
16:49:01|62882.46
16:49:02|62882.45
16:49:03|62882.45
16:49:04|62882.46
16:49:06|62882.46
16:49:06|62882.45
16:49:07|62882.46
16:49:08|62882.45
16:49:09|62882.45
16:49:11|62882.45
16:49:12|62882.45
16:49:13|62882.45
16:49:14|62882.46
16:49:15|62876.
16:49:16|62876.
16:49:17|62876.01
16:49:18|62876.01
16:49:20|62876.01
16:49:20|62876.
16:49:22|62876.01
16:49:23|62876.01
16:49:25|62880.81
16:49:25|62880.81
16:49:26|62880.81
16:49:28|62888.
16:49:29|62890.
16:49:30|62889.99
16:49:31|62892.
16:49:32|62891.99
16:49:33|62891.99
16:49:34|62891.99
16:49:35|62904.58
16:49:36|62904.57
16:49:37|62894.08
16:49:39|62893.46
16:49:40|62893.46
16:49:41|62893.46
16:49:43|62893.47
16:49:44|62893.46
16:49:45|62893.47
16:49:46|62893.46
16:49:47|62893.47
16:49:49|62893.47
16:49:50|62893.47
16:49:52|62893.46
16:49:53|62893.46
16:49:54|62890.07
16:49:55|62890.08
16:49:56|62890.07
16:49:57|62890.07
16:49:58|62890.08
16:49:59|62890.08
16:50:00|62890.07
16:50:02|62877.36
16:50:03|62870.58
16:50:03|62870.58
16:50:05|62870.58
16:50:06|62862.
16:50:06|62862.
16:50:07|62862.01
16:50:09|62856.52
16:50:09|62856.53
16:50:11|62854.58
16:50:12|62854.02
16:50:13|62854.01
16:50:14|62854.02
16:50:15|62854.01
16:50:16|62844.02
16:50:17|62844.01
16:50:18|62844.01
16:50:19|62844.01
16:50:20|62844.01
16:50:21|62844.02
16:50:22|62844.01
16:50:23|62844.01
16:50:24|62840.21
16:50:26|62837.91
16:50:27|62837.91
16:50:27|62837.91
16:50:28|62847.07
16:50:30|62847.2
16:50:32|62847.2
16:50:32|62847.2
16:50:34|62848.84
16:50:35|62849.64
16:50:36|62849.63
16:50:36|62849.64
16:50:38|62849.64
16:50:38|62849.64
16:50:39|62849.64
16:50:41|62849.64
16:50:43|62849.64
16:50:43|62852.
16:50:45|62853.76
16:50:46|62854.
16:50:47|62855.99
16:50:48|62856.
16:50:50|62855.99
16:50:52|62855.99
16:50:52|62856.
16:50:54|62856.
16:50:55|62856.
16:50:56|62855.99
16:50:57|62855.99
16:50:58|62852.01
16:50:59|62852.01
16:51:00|62852.01
16:51:01|62852.01
16:51:02|62852.
16:51:03|62836.82
16:51:04|62836.82
16:51:05|62836.82
16:51:06|62836.82
16:51:07|62836.83
16:51:08|62836.83
16:51:09|62834.01
16:51:10|62834.01
16:51:11|62834.
16:51:13|62834.
16:51:14|62834.01
16:51:15|62834.
16:51:16|62834.
16:51:17|62837.99
16:51:18|62838.
16:51:20|62845.81
16:51:21|62845.81
16:51:21|62847.99
16:51:23|62847.99
16:51:23|62853.74
16:51:25|62855.39
16:51:26|62855.4
16:51:27|62857.99
16:51:28|62857.98
16:51:29|62857.98
16:51:30|62868.65
16:51:31|62868.66
16:51:32|62868.65
16:51:33|62868.65
16:51:35|62873.99
16:51:35|62874.
16:51:37|62876.
16:51:37|62876.
16:51:38|62875.99
16:51:40|62875.99
16:51:40|62875.99
16:51:41|62876.
16:51:44|62875.99
16:51:44|62875.99
16:51:45|62856.08
16:51:46|62854.27
16:51:48|62854.27
16:51:49|62854.27
16:51:51|62838.1
16:51:51|62830.55
16:51:53|62830.55
16:51:54|62830.54
16:51:55|62830.55
16:51:57|62828.88
16:51:58|62821.74
16:51:59|62821.75
16:52:00|62802.74
16:52:01|62802.74
16:52:03|62802.74
16:52:04|62802.74
16:52:05|62803.99
16:52:06|62806.
16:52:06|62805.99
16:52:07|62806.
16:52:09|62806.
16:52:11|62804.01
16:52:12|62804.01
16:52:13|62802.29
16:52:15|62802.29
16:52:15|62802.28
16:52:17|62799.28
16:52:19|62754.
16:52:19|62760.
16:52:20|62764.
16:52:22|62773.99
16:52:22|62775.99
16:52:24|62778.34
16:52:25|62783.79
16:52:25|62792.79
16:52:26|62792.79
16:52:27|62792.79
16:52:29|62795.66
16:52:30|62795.66
16:52:31|62799.64
16:52:33|62800.
16:52:33|62800.
16:52:35|62800.
16:52:36|62799.99
16:52:37|62800.
16:52:38|62800.
16:52:39|62802.28
16:52:40|62802.27
16:52:41|62802.27
16:52:42|62802.28
16:52:43|62802.28
16:52:46|62802.28
16:52:47|62807.15
16:52:49|62807.15
16:52:50|62807.15
16:52:50|62807.16
16:52:51|62807.16
16:52:53|62807.15
16:52:54|62807.15
16:52:55|62807.15
16:52:56|62807.16
16:52:57|62807.15
16:52:58|62807.15
16:53:00|62807.15
16:53:01|62807.15
16:53:02|62797.57
16:53:03|62797.56
16:53:04|62782.56
16:53:06|62771.42
16:53:06|62771.43
16:53:07|62771.43
16:53:08|62771.42
16:53:09|62771.42
16:53:10|62771.42
16:53:12|62771.42
16:53:13|62771.43
16:53:14|62771.42
16:53:16|62771.43
16:53:16|62777.51
16:53:17|62777.5
16:53:18|62779.32
16:53:20|62779.32
16:53:20|62779.39
16:53:22|62779.4
16:53:23|62779.4
16:53:24|62779.4
16:53:25|62781.6
16:53:26|62781.6
16:53:27|62781.59
16:53:28|62781.59
16:53:29|62786.51
16:53:30|62786.51
16:53:31|62786.51
16:53:32|62786.52
16:53:33|62786.51
16:53:34|62791.79
16:53:35|62791.96
16:53:37|62791.95
16:53:38|62791.95
16:53:39|62791.95
16:53:39|62791.95
16:53:41|62780.
16:53:42|62780.
16:53:43|62780.01
16:53:43|62780.
16:53:45|62780.01
16:53:47|62780.01
16:53:48|62780.
16:53:49|62780.01
16:53:51|62780.01
16:53:52|62785.68
16:53:53|62785.68
16:53:54|62785.68
16:53:56|62785.69
16:53:56|62785.68
16:53:58|62785.69
16:53:59|62785.69
16:54:00|62785.69
16:54:02|62785.68
16:54:02|62785.68
16:54:04|62785.69
16:54:05|62785.69
16:54:06|62785.69
16:54:07|62785.68
16:54:09|62785.68
16:54:10|62791.81
16:54:10|62791.81
16:54:11|62791.82
16:54:12|62791.82
16:54:14|62791.81
16:54:15|62799.64
16:54:17|62800.
16:54:18|62800.
16:54:19|62802.28
16:54:20|62802.28
16:54:21|62802.28
16:54:23|62802.29
16:54:23|62802.29
16:54:24|62802.28
16:54:25|62802.28
16:54:26|62802.28
16:54:28|62802.28
16:54:29|62810.
16:54:31|62809.99
16:54:32|62810.
16:54:33|62809.99
16:54:34|62807.84
16:54:35|62807.17
16:54:36|62807.16
16:54:37|62806.2
16:54:38|62802.29
16:54:38|62788.16
16:54:40|62788.01
16:54:41|62788.
16:54:42|62788.
16:54:43|62788.01
16:54:44|62788.
16:54:46|62780.01
16:54:47|62780.01
16:54:48|62780.
16:54:51|62780.
16:54:52|62780.
16:54:53|62780.
16:54:54|62780.
16:54:55|62780.
16:54:56|62780.01
16:54:57|62780.
16:54:59|62780.01
16:54:59|62780.
16:55:01|62762.
16:55:01|62762.
16:55:02|62762.
16:55:04|62762.
16:55:04|62762.
16:55:05|62762.
16:55:07|62765.98
16:55:08|62765.98
16:55:09|62772.
16:55:10|62774.
16:55:11|62783.24
16:55:12|62783.24
16:55:14|62783.23
16:55:15|62775.06
16:55:16|62770.02
16:55:18|62768.01
16:55:19|62768.
16:55:19|62768.01
16:55:20|62770.
16:55:21|62770.
16:55:23|62769.99
16:55:23|62770.
16:55:25|62777.91
16:55:26|62779.99
16:55:27|62789.99
16:55:28|62792.26
16:55:29|62792.57
16:55:30|62792.56
16:55:31|62795.66
16:55:32|62795.65
16:55:33|62795.65
16:55:34|62795.66
16:55:35|62795.65
16:55:36|62795.65
16:55:37|62795.65
16:55:38|62795.65
16:55:39|62795.66
16:55:41|62807.16
16:55:41|62807.16
16:55:42|62807.17
16:55:43|62807.17
16:55:45|62807.17
16:55:46|62807.16
16:55:47|62807.16
16:55:48|62807.16
16:55:50|62807.16
16:55:51|62807.17
16:55:52|62807.16
16:55:53|62807.17
16:55:54|62807.17
16:55:55|62807.16
16:55:56|62809.99
16:55:57|62810.
16:55:59|62809.99
16:55:59|62809.99
16:56:01|62809.99
16:56:01|62809.99
16:56:04|62809.99
16:56:04|62810.
16:56:05|62817.77
16:56:07|62821.78
16:56:07|62822.16
16:56:09|62822.17
16:56:10|62822.17
16:56:11|62822.16
16:56:12|62822.17
16:56:13|62822.17
16:56:15|62822.17
16:56:16|62822.17
16:56:17|62822.16
16:56:18|62822.16
16:56:20|62822.16
16:56:21|62822.17
16:56:22|62818.51
16:56:22|62818.51
16:56:23|62816.01
16:56:24|62816.01
16:56:25|62816.01
16:56:27|62816.01
16:56:27|62816.
16:56:28|62816.01
16:56:30|62816.
16:56:31|62816.
16:56:32|62816.01
16:56:34|62816.01
16:56:35|62816.
16:56:36|62822.
16:56:37|62821.99
16:56:38|62821.99
16:56:39|62821.99
16:56:40|62822.
16:56:41|62820.26
16:56:42|62818.
16:56:43|62818.
16:56:44|62818.01
16:56:45|62818.
16:56:46|62818.
16:56:48|62818.
16:56:49|62802.64
16:56:50|62798.67
16:56:52|62798.67
16:56:52|62798.68
16:56:54|62798.67
16:56:55|62798.67
16:56:56|62798.68
16:56:57|62798.68
16:56:59|62798.67
16:56:59|62798.68
16:57:00|62798.67
16:57:02|62805.94
16:57:02|62805.93
16:57:04|62805.93
16:57:05|62805.93
16:57:07|62805.93
16:57:07|62805.94
16:57:09|62805.94
16:57:10|62805.93
16:57:11|62805.94
16:57:12|62805.94
16:57:13|62805.93
16:57:15|62805.93
16:57:16|62805.93
16:57:17|62805.93
16:57:18|62805.94
16:57:19|62805.94
16:57:21|62805.93
16:57:21|62805.94
16:57:23|62805.94
16:57:24|62805.94
16:57:24|62805.94
16:57:26|62805.93
16:57:27|62805.94
16:57:28|62805.94
16:57:29|62805.94
16:57:31|62801.28
16:57:31|62801.29
16:57:33|62801.29
16:57:33|62801.28
16:57:36|62801.29
16:57:36|62801.28
16:57:37|62801.28
16:57:39|62801.28
16:57:40|62801.29
16:57:41|62801.28
16:57:42|62801.28
16:57:43|62801.29
16:57:44|62801.29
16:57:45|62801.28
16:57:47|62801.28
16:57:48|62801.29
16:57:50|62801.28
16:57:50|62801.29
16:57:53|62801.29
16:57:54|62801.29
16:57:55|62795.65
16:57:57|62795.65
16:57:58|62795.65
16:57:58|62794.
16:57:59|62787.86
16:58:00|62787.86
16:58:02|62787.86
16:58:02|62787.87
16:58:04|62787.86
16:58:06|62787.35
16:58:06|62787.35
16:58:07|62787.36
16:58:08|62776.42
16:58:09|62766.47
16:58:10|62766.46
16:58:12|62760.
16:58:12|62760.
16:58:13|62760.01
16:58:15|62760.
16:58:15|62760.
16:58:17|62760.
16:58:18|62763.99
16:58:18|62763.99
16:58:19|62763.99
16:58:21|62763.98
16:58:21|62763.99
16:58:23|62763.99
16:58:23|62766.02
16:58:24|62769.27
16:58:26|62773.99
16:58:27|62781.72
16:58:28|62787.87
16:58:29|62792.
16:58:30|62797.56
16:58:31|62797.57
16:58:33|62797.57
16:58:33|62797.57
16:58:34|62797.56
16:58:36|62797.57
16:58:37|62788.01
16:58:38|62785.74
16:58:39|62785.74
16:58:40|62785.73
16:58:41|62785.74
16:58:42|62785.74
16:58:43|62793.08
16:58:44|62794.
16:58:45|62793.99
16:58:46|62793.99
16:58:47|62793.99
16:58:48|62793.99
16:58:48|62793.99
16:58:50|62793.99
16:58:51|62793.99
16:58:52|62794.
16:58:53|62794.
16:58:54|62793.99
16:58:56|62793.99
16:58:57|62793.99
16:58:58|62794.
16:58:59|62793.99
16:59:01|62794.
16:59:02|62793.99
16:59:03|62792.01
16:59:05|62792.01
16:59:05|62792.01
16:59:06|62792.02
16:59:07|62792.02
16:59:09|62792.02
16:59:10|62792.01
16:59:11|62792.01
16:59:12|62792.02
16:59:13|62792.02
16:59:14|62792.01
16:59:15|62792.02
16:59:16|62792.01
16:59:17|62792.02
16:59:19|62792.02
16:59:20|62792.02
16:59:20|62792.01
16:59:22|62792.01
16:59:23|62792.02
16:59:24|62792.02
16:59:24|62792.01
16:59:27|62792.02
16:59:27|62792.02
16:59:28|62792.01
16:59:29|62792.02
16:59:30|62792.01
16:59:31|62792.02
16:59:33|62792.02
16:59:33|62792.02
16:59:35|62792.01
16:59:36|62792.02
16:59:37|62792.01
16:59:38|62792.01
16:59:39|62792.01
16:59:40|62792.02
16:59:42|62792.02
16:59:43|62792.01
16:59:45|62792.01
16:59:46|62792.01
16:59:47|62792.01
16:59:47|62792.01
16:59:48|62792.02
16:59:50|62792.01
16:59:52|62792.01
16:59:53|62792.02
16:59:55|62792.01
16:59:56|62792.02
16:59:57|62792.02
16:59:58|62792.02
17:00:00|62792.01
17:00:01|62792.02
17:00:02|62792.02
17:00:03|62792.02
17:00:04|62792.02
17:00:06|62788.01
17:00:06|62778.27
17:00:08|62776.27
17:00:09|62774.38
17:00:09|62774.39
17:00:11|62774.39
17:00:12|62788.
17:00:12|62797.18
17:00:14|62802.28
17:00:15|62802.29
17:00:16|62802.28
17:00:17|62802.29
17:00:18|62802.29
17:00:19|62832.79
17:00:20|62832.79
17:00:22|62832.8
17:00:23|62833.15
17:00:24|62835.98
17:00:25|62835.98
17:00:26|62832.17
17:00:28|62832.16
17:00:28|62832.16
17:00:29|62832.17
17:00:30|62832.17
17:00:31|62836.53
17:00:32|62840.
17:00:33|62844.74
17:00:34|62854.27
17:00:35|62852.12
17:00:36|62852.02
17:00:38|62852.02
17:00:38|62852.02
17:00:40|62852.02
17:00:40|62852.02
17:00:41|62852.01
17:00:43|62852.02
17:00:43|62852.02
17:00:45|62852.01
17:00:45|62852.01
17:00:47|62852.02
17:00:47|62852.02
17:00:49|62852.02
17:00:50|62852.02
17:00:51|62852.02
17:00:51|62852.02
17:00:53|62852.02
17:00:54|62852.01
17:00:56|62852.02
17:00:57|62852.02
17:00:58|62852.02
17:01:00|62852.02
17:01:01|62852.02
17:01:02|62852.02
17:01:04|62852.02
17:01:05|62852.02
17:01:05|62852.02
17:01:06|62852.02
17:01:07|62852.02
17:01:08|62852.02
17:01:09|62852.01
17:01:10|62852.02
17:01:11|62852.01
17:01:12|62852.02
17:01:13|62852.02
17:01:14|62852.02
17:01:16|62852.01
17:01:17|62852.02
17:01:17|62852.02
17:01:18|62852.01
17:01:21|62852.02
17:01:21|62840.02
17:01:22|62832.01
17:01:23|62830.01
17:01:24|62830.01
17:01:26|62831.37
17:01:26|62831.37
17:01:27|62835.7
17:01:29|62837.98
17:01:29|62837.98
17:01:31|62837.98
17:01:32|62837.99
17:01:33|62837.99
17:01:34|62837.99
17:01:34|62837.99
17:01:35|62837.98
17:01:37|62837.99
17:01:38|62837.99
17:01:40|62837.98
17:01:40|62837.98
17:01:41|62837.99
17:01:42|62837.98
17:01:44|62848.
17:01:45|62848.01
17:01:47|62848.01
17:01:48|62848.01
17:01:48|62848.01
17:01:50|62853.84
17:01:50|62853.84
17:01:52|62853.84
17:01:54|62853.84
17:01:56|62853.84
17:01:57|62853.83
17:01:57|62853.84
17:01:59|62853.84
17:02:00|62853.84
17:02:01|62853.83
17:02:02|62853.83
17:02:03|62853.83
17:02:04|62853.84
17:02:05|62853.84
17:02:07|62853.84
17:02:08|62846.33
17:02:09|62846.
17:02:10|62846.01
17:02:12|62846.01
17:02:13|62848.02
17:02:14|62850.72
17:02:15|62850.72
17:02:16|62850.72
17:02:17|62861.99
17:02:18|62868.66
17:02:19|62868.65
17:02:20|62868.65
17:02:21|62868.65
17:02:22|62868.66
17:02:23|62868.65
17:02:24|62868.66
17:02:25|62868.66
17:02:26|62868.65
17:02:27|62866.
17:02:29|62866.01
17:02:29|62866.01
17:02:30|62866.
17:02:31|62868.52
17:02:32|62868.65
17:02:33|62868.66
17:02:35|62868.65
17:02:35|62868.65
17:02:36|62868.66
17:02:37|62868.65
17:02:38|62868.65
17:02:41|62868.65
17:02:41|62868.66
17:02:42|62868.66
17:02:43|62868.65
17:02:44|62868.66
17:02:45|62868.66
17:02:47|62868.66
17:02:47|62868.65
17:02:48|62868.66
17:02:49|62868.66
17:02:50|62868.66
17:02:52|62868.66
17:02:52|62871.8
17:02:55|62873.7
17:02:56|62873.71
17:02:57|62873.7
17:02:59|62873.71
17:02:59|62873.71
17:03:00|62873.7
17:03:02|62877.82
17:03:03|62877.83
17:03:05|62878.8
17:03:06|62878.8
17:03:07|62878.81
17:03:08|62877.26
17:03:09|62876.86
17:03:11|62881.64
17:03:11|62886.56
17:03:12|62886.96
17:03:13|62890.66
17:03:14|62894.85
17:03:15|62894.86
17:03:17|62894.85
17:03:17|62894.85
17:03:18|62894.85
17:03:20|62899.41
17:03:21|62899.41
17:03:22|62900.
17:03:24|62902.9
17:03:24|62909.77
17:03:25|62910.
17:03:27|62917.39
17:03:27|62917.4
17:03:29|62921.96
17:03:29|62930.15
17:03:31|62930.14
17:03:32|62930.14
17:03:34|62930.15
17:03:34|62933.64
17:03:35|62933.65
17:03:37|62933.65
17:03:39|62933.65
17:03:40|62933.64
17:03:41|62933.65
17:03:42|62933.65
17:03:44|62933.64
17:03:44|62933.65
17:03:46|62933.65
17:03:46|62945.6
17:03:48|62947.82
17:03:49|62949.7
17:03:50|62966.2
17:03:51|62970.22
17:03:53|62984.44
17:03:54|62999.72
17:03:55|62999.79
17:03:56|62999.79
17:03:58|62997.26
17:04:00|62996.54
17:04:00|62996.01
17:04:01|62996.02
17:04:03|62996.55
17:04:04|63000.
17:04:05|63007.57
17:04:06|63007.56
17:04:07|63004.
17:04:08|63004.01
17:04:09|63008.14
17:04:11|63008.69
17:04:11|63008.69
17:04:12|63008.69
17:04:14|63008.7
17:04:15|63007.86
17:04:16|63004.01
17:04:17|63000.01
17:04:18|63000.01
17:04:18|63000.01
17:04:20|62996.
17:04:22|62996.
17:04:23|62994.8
17:04:23|62988.01
17:04:24|62988.01
17:04:25|62988.
17:04:27|62988.
17:04:28|62988.
17:04:29|62982.01
17:04:31|62982.01
17:04:31|62982.01
17:04:32|62982.
17:04:33|62982.01
17:04:34|62982.
17:04:36|62982.01
17:04:36|62982.01
17:04:38|62982.01
17:04:39|62982.
17:04:41|62982.
17:04:41|62977.59
17:04:42|62974.01
17:04:44|62974.01
17:04:44|62974.
17:04:45|62974.
17:04:46|62974.
17:04:48|62974.01
17:04:48|62974.
17:04:50|62974.
17:04:51|62974.01
17:04:52|62974.01
17:04:53|62974.
17:04:54|62974.
17:04:55|62974.
17:04:56|62974.
17:04:58|62974.
17:04:58|62974.
17:04:59|62974.01
17:05:01|62977.15
17:05:03|62977.14
17:05:04|62977.15
17:05:05|62982.58
17:05:06|62982.58
17:05:06|62982.58
17:05:08|62982.59
17:05:09|62982.58
17:05:10|62982.58
17:05:11|62982.58
17:05:12|62982.58
17:05:13|62982.59
17:05:14|62982.58
17:05:15|62993.99
17:05:17|62999.98
17:05:17|63001.99
17:05:19|63008.69
17:05:19|63008.7
17:05:20|63008.69
17:05:22|63008.69
17:05:22|63008.69
17:05:23|63018.28
17:05:24|63022.18
17:05:25|63022.39
17:05:26|63030.
17:05:28|63029.99
17:05:28|63022.49
17:05:30|63022.48
17:05:31|63022.48
17:05:32|63022.49
17:05:33|63022.48
17:05:34|63022.48
17:05:35|63022.48
17:05:36|63022.48
17:05:37|63022.48
17:05:38|63022.49
17:05:40|63022.48
17:05:40|63022.49
17:05:41|63022.48
17:05:42|63022.48
17:05:44|63022.48
17:05:45|63022.48
17:05:46|63022.48
17:05:46|63022.49
17:05:47|63022.49
17:05:49|63022.49
17:05:50|63022.48
17:05:51|63022.48
17:05:52|63022.49
17:05:53|63022.49
17:05:54|63022.48
17:05:55|63022.48
17:05:56|63022.49
17:05:57|63022.48
17:05:59|63008.69
17:05:59|63006.01
17:06:01|63006.
17:06:02|63006.
17:06:04|63002.48
17:06:05|63002.48
17:06:06|63002.47
17:06:06|63002.47
17:06:08|62996.17
17:06:09|62996.18
17:06:10|62996.17
17:06:11|62996.17
17:06:12|62996.17
17:06:13|62995.59
17:06:14|62991.64
17:06:15|62991.65
17:06:16|62991.64
17:06:17|62991.65
17:06:18|62991.64
17:06:19|62991.64
17:06:20|62991.64
17:06:21|62991.52
17:06:22|62987.43
17:06:23|62984.92
17:06:25|62984.91
17:06:25|62984.91
17:06:27|62984.91
17:06:28|62984.91
17:06:30|62984.91
17:06:31|62984.92
17:06:32|62984.91
17:06:32|62984.91
17:06:34|62984.91
17:06:35|62984.92
17:06:36|62984.92
17:06:37|62984.91
17:06:38|62984.92
17:06:39|62984.44
17:06:40|62978.26
17:06:41|62974.3
17:06:42|62974.01
17:06:43|62974.01
17:06:45|62974.01
17:06:46|62974.02
17:06:48|62974.02
17:06:48|62974.01
17:06:50|62974.02
17:06:50|62974.02
17:06:52|62974.01
17:06:52|62974.01
17:06:54|62974.01
17:06:54|62974.02
17:06:56|62974.01
17:06:57|62974.01
17:06:58|62974.01
17:07:00|62974.01
17:07:00|62974.01
17:07:01|62974.02
17:07:04|62974.02
17:07:04|62974.02
17:07:06|62974.02
17:07:07|62974.02
17:07:08|62974.02
17:07:09|62974.02
17:07:10|62974.01
17:07:11|62970.94
17:07:12|62970.01
17:07:13|62970.01
17:07:14|62970.
17:07:15|62970.
17:07:16|62970.01
17:07:18|62970.01
17:07:19|62962.82
17:07:20|62962.82
17:07:20|62962.82
17:07:23|62962.82
17:07:24|62962.83
17:07:25|62962.82
17:07:26|62960.89
17:07:28|62950.
17:07:28|62950.
17:07:30|62950.01
17:07:31|62950.
17:07:32|62947.86
17:07:33|62947.83
17:07:34|62947.83
17:07:35|62947.83
17:07:36|62947.83
17:07:38|62949.7
17:07:38|62950.
17:07:40|62950.
17:07:40|62950.01
17:07:41|62959.54
17:07:43|62962.
17:07:44|62961.99
17:07:45|62961.99
17:07:46|62961.99
17:07:47|62961.99
17:07:48|62961.99
17:07:50|62961.99
17:07:51|62961.99
17:07:52|62957.9
17:07:53|62956.53
17:07:55|62956.53
17:07:55|62956.54
17:07:57|62956.54
17:07:57|62956.54
17:07:58|62956.53
17:08:00|62956.53
17:08:01|62951.51
17:08:03|62950.53
17:08:03|62950.53
17:08:05|62950.54
17:08:06|62950.53
17:08:06|62950.53
17:08:08|62950.54
17:08:09|62950.53
17:08:10|62950.54
17:08:11|62950.54
17:08:12|62950.54
17:08:13|62950.53
17:08:14|62947.84
17:08:15|62947.85
17:08:16|62947.84
17:08:18|62947.85
17:08:19|62947.85
17:08:20|62947.85
17:08:21|62947.84
17:08:22|62947.84
17:08:23|62947.85
17:08:25|62947.84
17:08:26|62947.84
17:08:27|62947.85
17:08:28|62947.84
17:08:29|62947.85
17:08:30|62947.85
17:08:31|62947.84
17:08:32|62947.85
17:08:33|62947.85
17:08:34|62947.85
17:08:36|62947.85
17:08:37|62941.42
17:08:37|62941.43
17:08:39|62941.42
17:08:39|62941.42
17:08:40|62941.42
17:08:41|62933.94
17:08:42|62934.38
17:08:43|62934.37
17:08:45|62934.37
17:08:46|62934.37
17:08:47|62934.38
17:08:48|62934.37
17:08:49|62934.37
17:08:50|62934.37
17:08:51|62925.71
17:08:52|62919.61
17:08:53|62919.61
17:08:55|62919.61
17:08:55|62919.61
17:08:56|62919.61
17:08:58|62919.6
17:08:58|62910.01
17:08:59|62910.
17:09:01|62913.62
17:09:03|62913.99
17:09:04|62906.54
17:09:05|62906.54
17:09:06|62906.54
17:09:06|62906.54
17:09:08|62900.16
17:09:09|62899.42
17:09:10|62899.42
17:09:12|62899.42
17:09:13|62899.41
17:09:14|62899.41
17:09:15|62899.4
17:09:17|62899.41
17:09:18|62899.4
17:09:18|62899.4
17:09:21|62899.4
17:09:22|62899.41
17:09:23|62902.88
17:09:24|62904.
17:09:25|62904.
17:09:26|62903.99
17:09:28|62904.
17:09:28|62904.
17:09:30|62904.
17:09:30|62903.99
17:09:32|62903.99
17:09:33|62903.99
17:09:34|62903.25
17:09:35|62903.25
17:09:36|62899.43
17:09:37|62894.87
17:09:38|62894.87
17:09:40|62894.86
17:09:41|62894.86
17:09:42|62894.86
17:09:43|62894.86
17:09:44|62894.86
17:09:45|62894.87
17:09:46|62894.87
17:09:47|62897.22
17:09:48|62898.
17:09:49|62897.99
17:09:50|62898.
17:09:51|62898.
17:09:52|62898.
17:09:53|62898.
17:09:55|62897.99
17:09:56|62905.99
17:09:57|62906.
17:09:58|62906.
17:09:59|62905.99
17:10:01|62895.17
17:10:02|62895.17
17:10:03|62895.16
17:10:05|62894.85
17:10:06|62894.86
17:10:07|62894.86
17:10:08|62894.86
17:10:09|62894.86
17:10:10|62894.86
17:10:11|62899.99
17:10:12|62903.78
17:10:14|62907.99
17:10:15|62907.99
17:10:15|62907.99
17:10:16|62908.
17:10:17|62913.99
17:10:19|62913.99
17:10:20|62913.99
17:10:21|62913.99
17:10:22|62913.99
17:10:24|62914.
17:10:24|62914.
17:10:25|62913.99
17:10:27|62913.99
17:10:27|62913.99
17:10:29|62914.
17:10:30|62914.
17:10:30|62914.
17:10:32|62913.99
17:10:32|62913.99
17:10:34|62914.
17:10:35|62914.
17:10:36|62913.99
17:10:37|62913.99
17:10:38|62914.
17:10:40|62913.99
17:10:40|62913.99
17:10:41|62914.
17:10:42|62899.41
17:10:43|62899.4
17:10:44|62895.58
17:10:45|62895.59
17:10:46|62895.58
17:10:48|62895.57
17:10:49|62895.57
17:10:50|62895.57
17:10:51|62892.1
17:10:52|62892.1
17:10:53|62892.11
17:10:53|62892.1
17:10:54|62892.1
17:10:56|62892.11
17:10:57|62892.1
17:10:58|62892.11
17:10:59|62892.1
17:11:00|62892.1
17:11:01|62892.1
17:11:03|62892.1
17:11:04|62892.1
17:11:06|62893.93
17:11:06|62893.94
17:11:07|62893.94
17:11:09|62893.93
17:11:09|62893.93
17:11:11|62893.94
17:11:12|62893.93
17:11:13|62893.93
17:11:14|62893.93
17:11:16|62893.93
17:11:16|62893.94
17:11:18|62893.93
17:11:18|62893.93
17:11:19|62893.94
17:11:20|62893.93
17:11:22|62893.93
17:11:22|62892.11
17:11:24|62892.11
17:11:25|62892.11
17:11:27|62892.11
17:11:27|62892.11
17:11:29|62892.11
17:11:31|62892.1
17:11:31|62892.11
17:11:33|62892.1
17:11:34|62891.21
17:11:35|62891.11
17:11:35|62886.96
17:11:36|62886.96
17:11:39|62886.95
17:11:39|62882.
17:11:40|62876.72
17:11:41|62876.
17:11:42|62876.
17:11:44|62875.99
17:11:45|62873.7
17:11:46|62868.66
17:11:46|62867.69
17:11:47|62862.
17:11:48|62862.
17:11:50|62856.52
17:11:51|62854.59
17:11:52|62850.01
17:11:53|62850.
17:11:54|62847.29
17:11:56|62845.41
17:11:56|62845.41
17:11:57|62845.41
17:11:58|62845.4
17:12:00|62880.
17:12:01|62864.68
17:12:02|62844.
17:12:03|62844.
17:12:05|62844.
17:12:05|62833.14
17:12:07|62826.09
17:12:08|62818.18
17:12:09|62837.99
17:12:10|62852.95
17:12:11|62852.94
17:12:13|62852.95
17:12:14|62852.95
17:12:15|62852.95
17:12:16|62850.
17:12:17|62846.01
17:12:18|62846.01
17:12:19|62851.98
17:12:21|62851.98
17:12:21|62851.98
17:12:23|62851.98
17:12:24|62851.98
17:12:25|62851.98
17:12:26|62851.99
17:12:27|62851.99
17:12:28|62860.
17:12:30|62859.99
17:12:30|62860.
17:12:31|62883.99
17:12:32|62886.96
17:12:34|62886.97
17:12:35|62889.44
17:12:37|62889.45
17:12:38|62889.45
17:12:39|62889.45
17:12:40|62889.45
17:12:41|62889.45
17:12:42|62889.45
17:12:43|62889.44
17:12:44|62889.45
17:12:45|62889.44
17:12:46|62889.45
17:12:47|62889.44
17:12:48|62889.45
17:12:49|62889.45
17:12:50|62889.44
17:12:52|62889.44
17:12:52|62890.86
17:12:53|62891.11
17:12:54|62891.11
17:12:56|62891.11
17:12:56|62891.11
17:12:57|62891.12
17:12:59|62891.12
17:12:59|62891.11
17:13:00|62891.12
17:13:02|62891.12
17:13:02|62891.11
17:13:05|62891.11
17:13:05|62891.11
17:13:07|62891.12
17:13:08|62891.11
17:13:09|62891.12
17:13:10|62891.11
17:13:11|62891.11
17:13:13|62891.11
17:13:13|62891.12
17:13:15|62889.03
17:13:16|62889.03
17:13:17|62889.03
17:13:18|62889.04
17:13:18|62886.95
17:13:20|62886.95
17:13:21|62886.95
17:13:22|62886.95
17:13:23|62886.96
17:13:24|62886.96
17:13:26|62886.95
17:13:26|62886.95
17:13:27|62886.96
17:13:29|62886.96
17:13:30|62886.95
17:13:30|62886.95
17:13:31|62886.95
17:13:33|62886.95
17:13:33|62886.95
17:13:35|62886.95
17:13:35|62886.95
17:13:37|62886.95
17:13:38|62886.95
17:13:39|62886.95
17:13:40|62886.96
17:13:41|62886.96
17:13:42|62886.95
17:13:43|62886.95
17:13:44|62886.95
17:13:45|62886.95
17:13:47|62886.96
17:13:47|62886.95
17:13:48|62886.96
17:13:50|62886.95
17:13:50|62886.96
17:13:51|62886.96
17:13:52|62886.96
17:13:54|62886.96
17:13:54|62886.95
17:13:55|62886.96
17:13:56|62886.96
17:13:58|62886.96
17:13:59|62891.11
17:14:00|62891.12
17:14:01|62891.12
17:14:03|62891.11
17:14:03|62891.12
17:14:04|62891.11
17:14:05|62891.11
17:14:07|62891.11
17:14:09|62891.11
17:14:11|62891.11
17:14:12|62891.12
17:14:13|62891.11
17:14:13|62891.11
17:14:14|62891.11
17:14:16|62891.11
17:14:17|62891.12
17:14:19|62891.12
17:14:19|62891.11
17:14:20|62891.12
17:14:21|62891.11
17:14:23|62891.11
17:14:24|62891.12
17:14:26|62891.12
17:14:27|62891.11
17:14:27|62891.12
17:14:29|62891.11
17:14:30|62891.11
17:14:31|62891.11
17:14:32|62891.11
17:14:33|62891.12
17:14:34|62899.4
17:14:35|62899.41
17:14:36|62899.41
17:14:37|62899.41
17:14:39|62899.4
17:14:39|62899.4
17:14:40|62899.4
17:14:42|62899.4
17:14:43|62899.4
17:14:43|62899.4
17:14:45|62899.4
17:14:45|62899.4
17:14:47|62899.4
17:14:48|62899.4
17:14:49|62899.41
17:14:50|62899.4
17:14:51|62899.4
17:14:52|62899.4
17:14:53|62899.4
17:14:55|62899.4
17:14:56|62899.41
17:14:57|62899.4
17:14:58|62899.41
17:14:59|62899.41
17:15:00|62899.4
17:15:01|62899.41
17:15:03|62899.4
17:15:04|62899.41
17:15:05|62899.41
17:15:06|62894.
17:15:08|62894.
17:15:09|62894.01
17:15:10|62894.01
17:15:12|62894.01
17:15:13|62894.
17:15:13|62892.3
17:15:15|62884.
17:15:16|62882.46
17:15:18|62882.02
17:15:18|62882.01
17:15:20|62882.01
17:15:21|62882.01
17:15:22|62895.99
17:15:24|62899.4
17:15:25|62899.41
17:15:26|62899.4
17:15:27|62899.41
17:15:28|62899.41
17:15:30|62899.41
17:15:31|62899.4
17:15:32|62899.41
17:15:33|62899.41
17:15:33|62899.41
17:15:34|62899.41
17:15:36|62899.41
17:15:37|62899.4
17:15:37|62899.41
17:15:39|62899.4
17:15:40|62899.4
17:15:41|62896.01
17:15:42|62896.01
17:15:43|62896.01
17:15:44|62896.02
17:15:45|62896.01
17:15:47|62896.01
17:15:48|62896.02
17:15:49|62896.01
17:15:50|62896.01
17:15:51|62896.01
17:15:53|62896.02
17:15:53|62896.01
17:15:55|62894.01
17:15:56|62894.02
17:15:57|62894.01
17:15:57|62888.01
17:15:58|62888.01
17:16:00|62888.
17:16:01|62888.01
17:16:02|62888.01
17:16:03|62888.
17:16:04|62888.01
17:16:06|62894.71
17:16:08|62899.4
17:16:08|62899.39
17:16:10|62910.
17:16:11|62909.99
17:16:12|62909.99
17:16:13|62909.99
17:16:14|62909.99
17:16:15|62917.4
17:16:16|62917.39
17:16:17|62917.39
17:16:18|62917.39
17:16:19|62925.7
17:16:20|62925.7
17:16:21|62925.71
17:16:22|62930.14
17:16:23|62930.14
17:16:24|62936.58
17:16:25|62937.14
17:16:27|62937.15
17:16:28|62937.14
17:16:29|62937.15
17:16:30|62937.15
17:16:31|62947.
17:16:32|62953.04
17:16:33|62956.57
17:16:34|62969.17
17:16:35|62969.17
17:16:36|62969.17
17:16:37|62969.17
17:16:38|62969.17
17:16:39|62969.17
17:16:40|62969.17
17:16:41|62969.17
17:16:42|62969.18
17:16:43|62969.17
17:16:45|62969.17
17:16:45|62969.18
17:16:47|62972.02
17:16:48|62973.77
17:16:48|62973.78
17:16:50|62973.78
17:16:51|62973.78
17:16:52|62973.77
17:16:53|62973.78
17:16:54|62973.77
17:16:54|62973.77
17:16:56|62973.77
17:16:57|62973.78
17:16:58|62973.77
17:16:59|62973.77
17:17:00|62973.77
17:17:02|62983.32
17:17:03|62987.43
17:17:03|62987.42
17:17:05|62990.7
17:17:05|62991.01
17:17:07|62991.01
17:17:07|62991.02
17:17:09|62991.64
17:17:10|62993.74
17:17:11|62999.99
17:17:12|63008.66
17:17:13|63009.99
17:17:14|63022.38
17:17:16|63019.4
17:17:16|63012.
17:17:18|63010.39
17:17:19|63006.28
17:17:19|63006.21
17:17:21|63006.21
17:17:22|63006.21
17:17:23|63006.21
17:17:24|63001.36
17:17:25|63001.01
17:17:26|63001.
17:17:28|63005.46
17:17:29|63005.46
17:17:30|63005.46
17:17:31|63005.47
17:17:32|63005.47
17:17:34|63005.47
17:17:34|63005.46
17:17:36|62996.01
17:17:37|62996.
17:17:37|62996.
17:17:38|62996.01
17:17:40|62996.01
17:17:41|62996.
17:17:42|62996.
17:17:43|62996.
17:17:44|62996.01
17:17:46|62996.
17:17:47|62996.01
17:17:47|62996.01
17:17:49|62996.
17:17:50|62996.
17:17:51|62996.01
17:17:52|62996.01
17:17:52|62999.15
17:17:54|62999.49
17:17:55|62999.49
17:17:56|62999.49
17:17:57|63001.36
17:17:59|63001.99
17:18:00|63001.98
17:18:00|63001.99
17:18:02|63001.99
17:18:02|63002.83
17:18:04|63002.83
17:18:05|63002.84
17:18:06|63002.83
17:18:07|63002.83
17:18:08|63002.84
17:18:09|63002.83
17:18:11|63002.84
17:18:13|63002.83
17:18:14|63002.84
17:18:15|63002.84
17:18:16|63002.83
17:18:17|63002.84
17:18:19|63002.83
17:18:19|63002.83
17:18:21|63002.84
17:18:22|63002.83
17:18:22|63002.83
17:18:25|63002.83
17:18:25|63002.84
17:18:26|63002.83
17:18:28|62999.06
17:18:29|63001.99
17:18:30|63002.
17:18:32|63001.99
17:18:33|63001.99
17:18:34|63001.99
17:18:34|63001.99
17:18:35|63001.67
17:18:37|63001.67
17:18:39|63001.32
17:18:39|62998.
17:18:41|62998.01
17:18:41|62998.
17:18:42|62998.
17:18:44|62998.01
17:18:44|62998.01
17:18:45|62998.
17:18:46|62998.
17:18:48|62998.01
17:18:50|62998.01
17:18:50|62998.
17:18:51|62998.
17:18:52|62998.01
17:18:54|62991.64
17:18:55|62990.01
17:18:56|62988.01
17:18:57|62987.43
17:18:58|62987.43
17:18:58|62987.43
17:19:01|62987.43
17:19:01|62976.
17:19:03|62973.78
17:19:03|62968.
17:19:04|62960.9
17:19:06|62960.9
17:19:07|62956.58
17:19:07|62953.05
17:19:10|62953.04
17:19:12|62953.04
17:19:13|62953.05
17:19:15|62953.04
17:19:15|62947.82
17:19:17|62947.83
17:19:18|62947.83
17:19:19|62947.82
17:19:20|62947.83
17:19:21|62947.83
17:19:22|62947.83
17:19:24|62951.34
17:19:25|62951.34
17:19:26|62951.34
17:19:26|62951.33
17:19:28|62951.34
17:19:29|62951.34
17:19:31|62951.33
17:19:31|62951.34
17:19:32|62951.34
17:19:34|62949.67
17:19:35|62947.83
17:19:36|62947.83
17:19:36|62947.83
17:19:37|62947.83
17:19:39|62947.83
17:19:40|62947.83
17:19:41|62947.83
17:19:41|62947.83
17:19:43|62947.83
17:19:44|62947.82
17:19:45|62947.82
17:19:47|62947.82
17:19:47|62947.82
17:19:49|62947.82
17:19:51|62947.82
17:19:51|62947.82
17:19:52|62947.82
17:19:54|62947.82
17:19:55|62947.83
17:19:55|62947.83
17:19:56|62947.83
17:19:57|62947.82
17:19:59|62947.83
17:20:00|62947.83
17:20:00|62947.82
17:20:02|62947.83
17:20:03|62947.82
17:20:04|62947.83
17:20:05|62947.82
17:20:07|62965.46
17:20:07|62971.99
17:20:09|62971.99
17:20:10|62971.99
17:20:12|62964.01
17:20:13|62964.01
17:20:15|62964.01
17:20:16|62957.88
17:20:17|62956.11
17:20:18|62956.1
17:20:19|62956.1
17:20:20|62956.11
17:20:22|62956.1
17:20:22|62959.99
17:20:23|62959.99
17:20:24|62959.99
17:20:25|62959.99
17:20:26|62959.99
17:20:27|62959.99
17:20:28|62956.26
17:20:30|62956.01
17:20:31|62956.01
17:20:32|62956.01
17:20:32|62956.01
17:20:34|62955.84
17:20:35|62955.83
17:20:35|62947.82
17:20:36|62946.42
17:20:38|62946.01
17:20:39|62939.9
17:20:40|62938.01
17:20:41|62935.18
17:20:42|62930.15
17:20:43|62926.
17:20:44|62926.01
17:20:45|62926.
17:20:47|62926.01
17:20:47|62926.01
17:20:48|62926.
17:20:49|62926.01
17:20:50|62926.01
17:20:52|62926.01
17:20:53|62926.
17:20:53|62922.23
17:20:54|62922.23
17:20:56|62922.22
17:20:57|62922.23
17:20:58|62922.22
17:20:59|62922.23
17:21:01|62922.22
17:21:01|62921.95
17:21:03|62917.4
17:21:03|62910.01
17:21:05|62910.
17:21:05|62910.01
17:21:07|62908.01
17:21:07|62908.
17:21:08|62908.
17:21:09|62908.01
17:21:10|62908.01
17:21:12|62917.7
17:21:13|62925.68
17:21:14|62925.68
17:21:15|62925.67
17:21:16|62925.67
17:21:18|62925.67
17:21:19|62929.98
17:21:20|62929.99
17:21:20|62939.86
17:21:21|62940.
17:21:22|62940.
17:21:23|62940.
17:21:25|62940.
17:21:25|62940.01
17:21:27|62947.81
17:21:27|62947.83
17:21:29|62947.83
17:21:30|62949.99
17:21:31|62959.99
17:21:33|62959.99
17:21:34|62959.99
17:21:35|62960.
17:21:36|62959.99
17:21:36|62959.99
17:21:38|62959.99
17:21:39|62959.99
17:21:40|62958.01
17:21:42|62958.01
17:21:42|62958.01
17:21:44|62956.58
17:21:44|62950.49
17:21:45|62941.5
17:21:46|62940.67
17:21:47|62940.66
17:21:49|62940.67
17:21:50|62940.66
17:21:51|62940.66
17:21:51|62940.67
17:21:52|62940.67
17:21:54|62947.23
17:21:54|62948.4
17:21:56|62948.39
17:21:56|62948.4
17:21:58|62946.5
17:21:59|62946.49
17:22:00|62942.32
17:22:00|62940.66
17:22:02|62935.74
17:22:03|62934.57
17:22:04|62934.56
17:22:04|62933.32
17:22:06|62928.01
17:22:07|62928.
17:22:08|62928.01
17:22:09|62928.01
17:22:10|62928.01
17:22:11|62929.92
17:22:12|62929.92
17:22:13|62929.19
17:22:14|62925.71
17:22:16|62925.71
17:22:17|62922.22
17:22:18|62917.4
17:22:19|62917.39
17:22:20|62917.39
17:22:21|62917.39
17:22:23|62917.4
17:22:24|62917.39
17:22:25|62917.39
17:22:26|62919.99
17:22:27|62923.99
17:22:29|62923.99
17:22:29|62927.56
17:22:30|62927.56
17:22:32|62929.91
17:22:32|62929.9
17:22:34|62940.02
17:22:36|62941.97
17:22:36|62941.98
17:22:37|62941.97
17:22:38|62941.97
17:22:39|62944.78
17:22:40|62953.04
17:22:41|62953.04
17:22:42|62953.04
17:22:44|62953.04
17:22:45|62953.04
17:22:46|62953.05
17:22:48|62953.04
17:22:49|62953.04
17:22:50|62953.05
17:22:50|62953.04
17:22:51|62953.32
17:22:52|62953.33
17:22:53|62953.33
17:22:54|62953.34
17:22:56|62953.34
17:22:57|62953.33
17:22:57|62953.34
17:22:59|62953.33
17:23:00|62953.33
17:23:01|62953.33
17:23:02|62953.33
17:23:03|62953.33
17:23:04|62953.34
17:23:05|62950.48
17:23:06|62950.48
17:23:08|62950.49
17:23:09|62946.42
17:23:10|62938.01
17:23:11|62938.02
17:23:11|62932.48
17:23:13|62932.
17:23:13|62932.01
17:23:15|62932.01
17:23:16|62932.
17:23:17|62937.99
17:23:19|62938.
17:23:20|62938.
17:23:21|62937.99
17:23:22|62937.99
17:23:23|62937.99
17:23:24|62937.99
17:23:25|62938.
17:23:26|62938.
17:23:28|62938.
17:23:28|62944.31
17:23:30|62944.31
17:23:31|62945.6
17:23:33|62947.7
17:23:33|62947.71
17:23:34|62947.71
17:23:35|62947.71
17:23:37|62947.71
17:23:37|62947.7
17:23:38|62947.7
17:23:40|62947.7
17:23:41|62947.71
17:23:42|62947.71
17:23:42|62947.7
17:23:44|62947.7
17:23:46|62947.71
17:23:46|62947.7
17:23:48|62947.71
17:23:49|62947.7
17:23:50|62947.71
17:23:51|62947.7
17:23:52|62947.7
17:23:52|62947.7
17:23:54|62947.71
17:23:54|62947.71
17:23:56|62947.71
17:23:57|62947.71
17:23:58|62947.71
17:23:59|62947.71
17:24:00|62947.7
17:24:02|62947.7
17:24:02|62947.7
17:24:03|62947.71
17:24:04|62947.71
17:24:05|62953.03
17:24:06|62953.03
17:24:07|62953.04
17:24:09|62953.04
17:24:09|62956.57
17:24:11|62960.89
17:24:12|62960.89
17:24:12|62960.89
17:24:14|62960.9
17:24:14|62970.
17:24:17|62969.99
17:24:18|62970.
17:24:19|62978.27
17:24:20|62978.27
17:24:22|62978.26
17:24:23|62978.26
17:24:23|62978.27
17:24:25|62984.15
17:24:25|62984.15
17:24:27|62984.15
17:24:28|62984.14
17:24:29|62984.14
17:24:30|62984.14
17:24:31|62984.14
17:24:32|62984.14
17:24:33|62984.14
17:24:35|62984.15
17:24:35|62984.14
17:24:37|62991.65
17:24:37|62991.64
17:24:38|62991.64
17:24:40|62991.64
17:24:40|62994.82
17:24:42|62995.99
17:24:42|62995.99
17:24:44|62996.
17:24:45|62996.
17:24:46|62994.85
17:24:47|62990.71
17:24:48|62990.7
17:24:49|62990.7
17:24:50|62990.71
17:24:51|63002.45
17:24:52|63002.06
17:24:53|63002.05
17:24:55|63002.05
17:24:55|63002.05
17:24:56|63002.05
17:24:57|63002.06
17:24:58|63002.06
17:24:59|63002.05
17:25:00|63002.05
17:25:02|63002.06
17:25:02|63002.05
17:25:03|63002.06
17:25:04|63002.05
17:25:05|62992.34
17:25:07|62990.71
17:25:08|62990.71
17:25:09|62995.62
17:25:10|62996.43
17:25:11|62996.43
17:25:12|62996.44
17:25:13|62996.44
17:25:14|62996.43
17:25:15|62996.43
17:25:17|62991.83
17:25:18|62991.83
17:25:19|62990.72
17:25:21|62990.72
17:25:22|62990.71
17:25:24|62990.71
17:25:24|62990.71
17:25:26|62990.71
17:25:26|62990.71
17:25:28|62990.72
17:25:29|62990.72
17:25:30|62990.71
17:25:31|62990.71
17:25:32|62990.72
17:25:33|62990.71
17:25:35|62990.71
17:25:35|62990.71
17:25:37|62990.72
17:25:38|62990.71
17:25:39|62990.71
17:25:40|62990.72
17:25:41|62990.71
17:25:42|62990.71
17:25:43|62990.71
17:25:45|62990.72
17:25:46|62990.71
17:25:46|62990.72
17:25:48|62990.71
17:25:49|62990.71
17:25:50|62990.71
17:25:51|62990.71
17:25:52|62990.71
17:25:53|62990.71
17:25:54|62990.71
17:25:56|62990.71
17:25:56|62990.71
17:25:57|62990.71
17:25:58|62990.71
17:25:59|62990.71
17:26:01|62990.71
17:26:01|62990.71
17:26:03|62999.99
17:26:03|63000.
17:26:04|63000.
17:26:06|63005.99
17:26:07|63005.99
17:26:08|63006.
17:26:09|63008.7
17:26:10|63018.29
17:26:12|63022.39
17:26:13|63022.38
17:26:14|63022.38
17:26:15|63022.39
17:26:16|63022.39
17:26:18|63029.98
17:26:19|63029.99
17:26:21|63037.43
17:26:22|63037.42
17:26:23|63037.42
17:26:24|63043.81
17:26:25|63053.13
17:26:26|63056.5
17:26:28|63056.5
17:26:28|63056.5
17:26:30|63056.5
17:26:31|63059.99
17:26:33|63059.99
17:26:33|63059.99
17:26:34|63059.99
17:26:36|63052.01
17:26:37|63052.02
17:26:38|63052.01
17:26:39|63052.01
17:26:40|63059.99
17:26:42|63059.99
17:26:43|63068.7
17:26:43|63068.69
17:26:44|63068.69
17:26:46|63068.69
17:26:46|63068.69
17:26:47|63068.69
17:26:48|63068.69
17:26:50|63070.07
17:26:50|63070.07
17:26:52|63070.07
17:26:52|63070.07
17:26:54|63070.08
17:26:55|63070.08
17:26:56|63071.43
17:26:57|63071.43
17:26:57|63071.43
17:26:59|63070.08
17:27:00|63070.08
17:27:01|63070.07
17:27:02|63055.73
17:27:04|63055.74
17:27:05|63052.41
17:27:05|63052.22
17:27:07|63046.
17:27:07|63050.
17:27:09|63050.13
17:27:09|63053.82
17:27:11|63055.04
17:27:11|63055.04
17:27:12|63058.
17:27:13|63058.53
17:27:14|63058.53
17:27:15|63058.52
17:27:17|63058.53
17:27:19|63056.
17:27:20|63056.01
17:27:21|63056.01
17:27:22|63056.01
17:27:23|63056.
17:27:24|63054.
17:27:25|63052.53
17:27:26|63050.14
17:27:28|63050.14
17:27:28|63050.13
17:27:30|63054.92
17:27:31|63054.91
17:27:32|63050.56
17:27:33|63050.01
17:27:34|63050.01
17:27:35|63050.01
17:27:36|63050.01
17:27:37|63050.
17:27:38|63050.01
17:27:39|63050.
17:27:40|63050.01
17:27:41|63050.
17:27:43|63050.
17:27:43|63050.01
17:27:44|63050.01
17:27:45|63050.
17:27:46|63040.01
17:27:47|63040.01
17:27:48|63040.
17:27:50|63040.01
17:27:51|63040.
17:27:52|63040.01
17:27:52|63040.01
17:27:53|63045.99
17:27:56|63046.
17:27:57|63046.
17:27:58|63046.
17:27:59|63046.
17:27:59|63046.
17:28:02|63046.
17:28:02|63046.
17:28:03|63045.99
17:28:04|63046.
17:28:05|63039.9
17:28:06|63039.14
17:28:07|63039.14
17:28:08|63039.13
17:28:10|63039.13
17:28:10|63039.14
17:28:11|63039.13
17:28:13|63042.
17:28:13|63042.92
17:28:14|63046.99
17:28:15|63046.99
17:28:16|63047.
17:28:17|63047.
17:28:18|63047.
17:28:20|63059.65
17:28:21|63059.65
17:28:23|63059.65
17:28:24|63064.11
17:28:25|63064.11
17:28:26|63077.97
17:28:28|63077.97
17:28:29|63076.71
17:28:30|63075.17
17:28:31|63070.55
17:28:32|63070.54
17:28:33|63070.55
17:28:34|63070.54
17:28:36|63070.54
17:28:36|63070.55
17:28:37|63070.55
17:28:38|63070.54
17:28:39|63070.54
17:28:41|63070.55
17:28:42|63070.55
17:28:42|63070.55
17:28:44|63070.54
17:28:45|63070.07
17:28:45|63064.01
17:28:46|63060.01
17:28:48|63060.01
17:28:49|63060.01
17:28:49|63060.02
17:28:51|63060.02
17:28:52|63060.01
17:28:52|63060.01
17:28:54|63060.01
17:28:55|63060.01
17:28:56|63060.01
17:28:57|63060.01
17:28:58|63060.01
17:28:59|63060.02
17:29:00|63060.01
17:29:01|63060.02
17:29:03|63060.01
17:29:04|63060.01
17:29:05|63060.02
17:29:06|63060.01
17:29:07|63074.
17:29:08|63073.99
17:29:09|63073.99
17:29:10|63098.33
17:29:11|63098.33
17:29:12|63098.34
17:29:13|63098.33
17:29:14|63098.33
17:29:15|63096.
17:29:17|63096.
17:29:17|63096.
17:29:18|63096.01
17:29:19|63096.01
17:29:21|63108.53
17:29:22|63114.63
17:29:23|63114.63
17:29:25|63114.62
17:29:26|63114.62
17:29:28|63117.99
17:29:29|63126.95
17:29:30|63130.
17:29:31|63130.
17:29:33|63130.
17:29:34|63130.
17:29:34|63130.44
17:29:35|63130.44
17:29:37|63130.44
17:29:38|63130.44
17:29:39|63130.44
17:29:40|63132.84
17:29:42|63183.95
17:29:42|63221.74
17:29:43|63204.
17:29:45|63207.24
17:29:46|63207.23
17:29:47|63204.01
17:29:49|63204.01
17:29:50|63200.6
17:29:51|63194.
17:29:51|63192.
17:29:53|63192.
17:29:54|63192.
17:29:55|63192.
17:29:56|63192.
17:29:57|63192.01
17:29:58|63178.48
17:29:59|63176.12
17:30:00|63189.52
17:30:01|63195.42
17:30:02|63195.43
17:30:03|63204.
17:30:04|63205.99
17:30:05|63198.01
17:30:06|63190.01
17:30:07|63189.12
17:30:09|63200.98
17:30:11|63200.98
17:30:11|63190.76
17:30:13|63180.12
17:30:15|63180.
17:30:17|63176.11
17:30:18|63176.64
17:30:19|63176.63
17:30:20|63166.
17:30:21|63166.
17:30:23|63166.
17:30:24|63166.
17:30:24|63166.01
17:30:26|63166.01
17:30:26|63166.01
17:30:29|63165.36
17:30:30|63161.26
17:30:31|63160.86
17:30:32|63152.24
17:30:33|63148.73
17:30:34|63145.37
17:30:36|63145.37
17:30:36|63145.38
17:30:37|63142.44
17:30:38|63142.43
17:30:39|63142.43
17:30:41|63140.
17:30:41|63139.99
17:30:44|63140.
17:30:45|63140.
17:30:46|63144.
17:30:47|63143.99
17:30:47|63144.
17:30:49|63144.
17:30:49|63144.
17:30:51|63144.
17:30:52|63144.
17:30:52|63140.76
17:30:54|63140.14
17:30:55|63140.14
17:30:56|63140.14
17:30:57|63140.14
17:30:58|63140.14
17:30:59|63140.13
17:31:00|63140.13
17:31:01|63140.14
17:31:02|63143.63
17:31:03|63149.99
17:31:04|63160.
17:31:05|63159.99
17:31:07|63143.51
17:31:07|63136.81
17:31:08|63136.81
17:31:09|63136.8
17:31:11|63135.84
17:31:11|63130.5
17:31:12|63125.18
17:31:14|63120.
17:31:15|63125.18
17:31:16|63126.
17:31:18|63126.
17:31:18|63126.
17:31:20|63126.
17:31:20|63125.99
17:31:21|63126.
17:31:23|63126.
17:31:24|63125.99
17:31:24|63126.
17:31:26|63126.
17:31:27|63125.99
17:31:28|63126.
17:31:29|63125.99
17:31:30|63121.57
17:31:31|63121.57
17:31:31|63121.57
17:31:34|63114.63
17:31:34|63114.63
17:31:36|63114.63
17:31:37|63114.62
17:31:39|63114.63
17:31:40|63112.79
17:31:41|63112.8
17:31:42|63110.85
17:31:44|63109.42
17:31:45|63103.86
17:31:47|63103.86
17:31:48|63103.86
17:31:49|63103.86
17:31:50|63100.
17:31:51|63100.
17:31:53|63100.
17:31:54|63100.
17:31:55|63096.51
17:31:55|63096.52
17:31:57|63096.13
17:31:59|63091.79
17:32:00|63091.79
17:32:01|63091.78
17:32:02|63091.79
17:32:03|63091.79
17:32:04|63091.78
17:32:05|63091.78
17:32:07|63099.97
17:32:07|63116.
17:32:08|63116.
17:32:09|63116.
17:32:10|63116.
17:32:11|63116.
17:32:12|63116.
17:32:13|63116.01
17:32:15|63122.72
17:32:16|63124.
17:32:17|63124.01
17:32:18|63129.29
17:32:19|63138.
17:32:20|63138.
17:32:21|63138.
17:32:22|63138.
17:32:23|63137.99
17:32:24|63137.99
17:32:26|63138.
17:32:27|63138.
17:32:28|63137.99
17:32:28|63138.
17:32:30|63138.
17:32:30|63138.
17:32:31|63138.
17:32:33|63138.
17:32:34|63138.
17:32:34|63126.
17:32:37|63126.
17:32:37|63126.01
17:32:40|63124.01
17:32:41|63121.27
17:32:42|63120.
17:32:44|63116.01
17:32:45|63112.51
17:32:46|63112.51
17:32:48|63107.96
17:32:49|63105.5
17:32:50|63105.5
17:32:51|63105.51
17:32:52|63105.5
17:32:53|63105.5
17:32:53|63105.51
17:32:55|63105.5
17:32:56|63112.
17:32:57|63113.99
17:32:59|63113.69
17:32:59|63113.7
17:33:00|63113.69
17:33:01|63116.01
17:33:03|63114.02
17:33:04|63114.01
17:33:05|63114.01
17:33:06|63114.02
17:33:07|63114.01
17:33:08|63114.01
17:33:10|63114.01
17:33:10|63114.02
17:33:12|63114.01
17:33:12|63114.02
17:33:13|63114.01
17:33:14|63114.01
17:33:16|63120.01
17:33:17|63122.72
17:33:18|63131.99
17:33:18|63131.99
17:33:20|63131.99
17:33:21|63131.99
17:33:22|63131.99
17:33:23|63131.99
17:33:24|63132.
17:33:25|63131.99
17:33:27|63131.99
17:33:28|63131.99
17:33:29|63126.01
17:33:29|63125.18
17:33:31|63110.
17:33:32|63108.09
17:33:33|63104.01
17:33:34|63102.22
17:33:35|63102.03
17:33:36|63102.03
17:33:38|63102.03
17:33:39|63094.84
17:33:39|63090.63
17:33:41|63088.02
17:33:42|63088.01
17:33:43|63088.01
17:33:44|63088.02
17:33:45|63088.01
17:33:47|63088.02
17:33:48|63083.88
17:33:49|63083.89
17:33:51|63083.89
17:33:51|63083.89
17:33:53|63083.89
17:33:54|63074.
17:33:56|63073.99
17:33:56|63073.99
17:33:57|63074.
17:33:59|63073.99
17:33:59|63073.99
17:34:01|63073.99
17:34:01|63074.
17:34:02|63083.88
17:34:03|63098.
17:34:05|63094.01
17:34:05|63094.01
17:34:06|63094.01
17:34:08|63094.
17:34:08|63094.
17:34:09|63094.
17:34:11|63094.
17:34:12|63094.
17:34:14|63093.32
17:34:14|63093.32
17:34:16|63093.32
17:34:16|63093.31
17:34:18|63093.31
17:34:18|63093.32
17:34:20|63093.31
17:34:21|63093.32
17:34:21|63093.31
17:34:24|63093.32
17:34:24|63093.32
17:34:26|63093.32
17:34:26|63093.31
17:34:27|63093.32
17:34:29|63093.32
17:34:30|63093.32
17:34:31|63093.32
17:34:32|63093.31
17:34:33|63093.31
17:34:34|63093.31
17:34:36|63089.82
17:34:37|63089.81
17:34:39|63089.81
17:34:40|63089.81
17:34:40|63089.81
17:34:42|63089.8
17:34:42|63089.81
17:34:44|63089.8
17:34:45|63089.81
17:34:46|63089.8
17:34:47|63089.81
17:34:48|63089.8
17:34:49|63089.81
17:34:50|63089.81
17:34:52|63089.8
17:34:52|63089.81
17:34:54|63089.8
17:34:55|63089.8
17:34:55|63089.8
17:34:57|63089.81
17:34:58|63089.8
17:35:00|63089.8
17:35:00|63089.81
17:35:02|63089.8
17:35:03|63089.81
17:35:04|63089.81
17:35:06|63089.8
17:35:07|63089.81
17:35:08|63089.81
17:35:10|63089.81
17:35:10|63089.81
17:35:11|63089.81
17:35:12|63089.81
17:35:14|63089.8
17:35:16|63089.8
17:35:16|63089.8
17:35:18|63089.81
17:35:19|63089.8
17:35:20|63089.81
17:35:21|63089.81
17:35:21|63089.81
17:35:23|63074.74
17:35:24|63066.67
17:35:24|63062.04
17:35:26|63062.04
17:35:27|63062.04
17:35:28|63064.
17:35:29|63063.99
17:35:30|63064.
17:35:31|63063.99
17:35:32|63064.
17:35:33|63064.
17:35:34|63064.
17:35:36|63064.
17:35:36|63064.
17:35:38|63064.
17:35:39|63063.99
17:35:40|63063.99
17:35:41|63064.
17:35:42|63063.99
17:35:44|63063.99
17:35:45|63063.99
17:35:46|63063.99
17:35:47|63063.99
17:35:48|63063.99
17:35:50|63063.99
17:35:51|63063.99
17:35:52|63057.81
17:35:54|63057.81
17:35:55|63057.81
17:35:56|63057.81
17:35:56|63057.81
17:35:57|63057.81
17:35:59|63057.81
17:36:00|63057.81
17:36:01|63057.8
17:36:02|63057.81
17:36:03|63057.8
17:36:04|63057.8
17:36:06|63057.8
17:36:07|63057.8
17:36:09|63053.14
17:36:10|63053.14
17:36:11|63053.15
17:36:12|63053.15
17:36:13|63053.15
17:36:14|63053.15
17:36:15|63063.67
17:36:17|63063.66
17:36:17|63068.
17:36:19|63067.99
17:36:19|63073.99
17:36:21|63074.
17:36:22|63080.
17:36:23|63080.
17:36:23|63079.99
17:36:25|63079.99
17:36:25|63079.99
17:36:27|63079.99
17:36:28|63079.99
17:36:29|63079.99
17:36:30|63080.
17:36:31|63080.
17:36:32|63079.99
17:36:33|63079.99
17:36:34|63080.
17:36:35|63070.9
17:36:36|63068.6
17:36:38|63061.6
17:36:39|63061.59
17:36:40|63057.7
17:36:41|63053.64
17:36:42|63040.69
17:36:43|63040.68
17:36:45|63040.01
17:36:46|63040.01
17:36:47|63040.01
17:36:48|63040.
17:36:48|63040.
17:36:50|63040.
17:36:51|63031.6
17:36:53|63031.6
17:36:53|63031.6
17:36:55|63031.6
17:36:55|63031.6
17:36:56|63031.6
17:36:58|63031.59
17:36:59|63031.59
17:36:59|63031.6
17:37:01|63030.01
17:37:02|63030.
17:37:03|63029.62
17:37:04|63031.61
17:37:04|63031.66
17:37:06|63031.66
17:37:07|63031.66
17:37:08|63031.66
17:37:10|63031.66
17:37:10|63031.66
17:37:11|63031.65
17:37:12|63031.66
17:37:13|63031.66
17:37:14|63031.65
17:37:15|63031.65
17:37:17|63022.39
17:37:17|63017.76
17:37:19|63025.96
17:37:20|63027.99
17:37:21|63028.
17:37:22|63028.
17:37:23|63027.99
17:37:24|63026.78
17:37:24|63026.17
17:37:25|63026.17
17:37:26|63026.17
17:37:28|63026.16
17:37:29|63026.16
17:37:30|63026.16
17:37:31|63026.17
17:37:32|63026.17
17:37:34|63026.17
17:37:35|63026.17
17:37:35|63026.16
17:37:37|63026.16
17:37:38|63026.17
17:37:39|63026.16
17:37:41|63026.16
17:37:41|63026.16
17:37:43|63030.
17:37:45|63029.99
17:37:46|63030.
17:37:48|63029.99
17:37:49|63029.99
17:37:50|63029.99
17:37:51|63029.99
17:37:52|63030.
17:37:54|63030.
17:37:55|63026.78
17:37:55|63026.17
17:37:57|63026.17
17:37:58|63022.71
17:37:58|63021.86
17:38:00|63021.05
17:38:01|63021.05
17:38:01|63021.06
17:38:03|63025.96
17:38:04|63025.96
17:38:06|63025.96
17:38:06|63025.96
17:38:07|63025.96
17:38:09|63025.96
17:38:10|63025.96
17:38:10|63021.08
17:38:12|63018.
17:38:13|63015.24
17:38:14|63014.
17:38:16|63012.02
17:38:17|63012.02
17:38:18|63012.01
17:38:18|63012.01
17:38:19|63012.02
17:38:21|63010.01
17:38:22|63008.69
17:38:23|63008.7
17:38:25|63008.69
17:38:25|63008.7
17:38:26|63008.7
17:38:27|63008.7
17:38:28|63008.7
17:38:29|63008.7
17:38:31|63008.69
17:38:32|63008.7
17:38:33|63008.7
17:38:33|63008.69
17:38:34|63008.69
17:38:36|63008.69
17:38:37|63008.7
17:38:38|63008.7
17:38:39|63008.7
17:38:41|63008.69
17:38:41|63008.69
17:38:44|63008.7
17:38:45|63008.69
17:38:46|63001.
17:38:47|63000.81
17:38:49|63000.01
17:38:50|63000.01
17:38:50|63000.01
17:38:52|63000.01
17:38:52|63000.01
17:38:54|63000.01
17:38:55|63005.99
17:38:57|63017.76
17:38:58|63018.
17:38:59|63018.
17:39:01|63017.99
17:39:02|63017.99
17:39:03|63017.99
17:39:03|63017.48
17:39:05|63016.12
17:39:06|63016.13
17:39:07|63016.13
17:39:08|63016.13
17:39:09|63010.39
17:39:10|63010.39
17:39:11|63010.4
17:39:12|63001.96
17:39:14|63000.54
17:39:15|63000.01
17:39:16|63000.01
17:39:16|63000.01
17:39:17|63000.
17:39:18|63000.
17:39:19|63000.01
17:39:20|63000.
17:39:22|63000.01
17:39:23|63000.
17:39:24|63000.
17:39:26|63000.
17:39:27|63000.
17:39:28|62990.72
17:39:28|62990.72
17:39:30|62990.72
17:39:31|62990.71
17:39:32|62990.71
17:39:33|62992.
17:39:34|62996.
17:39:35|62997.99
17:39:36|62998.
17:39:38|62998.
17:39:38|62998.
17:39:39|62998.
17:39:41|62997.99
17:39:42|62997.26
17:39:44|62990.72
17:39:45|62990.71
17:39:46|62990.71
17:39:46|62990.71
17:39:48|62990.
17:39:49|62990.01
17:39:49|62990.
17:39:51|62990.01
17:39:51|62988.
17:39:53|62988.01
17:39:54|62988.01
17:39:55|62988.01
17:39:57|62988.
17:39:57|62988.01
17:39:58|62988.
17:39:59|62988.01
17:40:02|62988.01
17:40:03|62988.01
17:40:05|62988.01
17:40:05|62988.01
17:40:06|62988.
17:40:08|62988.
17:40:09|62988.01
17:40:10|62987.42
17:40:12|62987.16
17:40:12|62986.85
17:40:13|62986.86
17:40:15|62986.6
17:40:16|62985.28
17:40:17|62985.28
17:40:18|62984.14
17:40:19|62984.15
17:40:20|62984.15
17:40:22|62984.15
17:40:23|62984.15
17:40:23|62990.71
17:40:25|62991.47
17:40:26|62991.47
17:40:27|62991.48
17:40:29|62991.48
17:40:29|62991.47
17:40:30|62991.48
17:40:32|62991.48
17:40:32|62991.48
17:40:33|62991.47
17:40:35|62990.09
17:40:36|62990.08
17:40:36|62990.08
17:40:38|62990.08
17:40:39|62985.48
17:40:40|62985.49
17:40:41|62985.48
17:40:42|62985.49
17:40:44|62985.49
17:40:44|62985.48
17:40:45|62985.48
17:40:47|62985.48
17:40:47|62985.49
17:40:48|62985.48
17:40:50|62985.49
17:40:51|62985.48
17:40:51|62984.95
17:40:52|62980.87
17:40:53|62980.86
17:40:54|62980.87
17:40:56|62980.87
17:40:57|62980.86
17:40:58|62980.86
17:40:58|62980.87
17:41:00|62980.86
17:41:01|62980.87
17:41:03|62980.87
17:41:04|62980.86
17:41:05|62980.87
17:41:06|62980.86
17:41:07|62980.86
17:41:09|62980.86
17:41:10|62980.87
17:41:10|62980.87
17:41:12|62980.87
17:41:13|62980.87
17:41:14|62980.87
17:41:15|62973.9
17:41:16|62973.78
17:41:17|62973.79
17:41:19|62976.
17:41:20|62977.58
17:41:21|62979.98
17:41:22|62979.98
17:41:23|62979.98
17:41:24|62979.98
17:41:25|62979.99
17:41:27|62979.99
17:41:27|62979.99
17:41:29|62979.98
17:41:29|62979.99
17:41:31|62979.99
17:41:31|62979.98
17:41:33|62979.99
17:41:34|62979.98
17:41:35|62979.99
17:41:36|62979.99
17:41:36|62979.98
17:41:37|62979.98
17:41:39|62979.99
17:41:40|62979.99
17:41:41|62979.99
17:41:42|62979.99
17:41:43|62979.99
17:41:44|62979.98
17:41:45|62979.99
17:41:46|62979.99
17:41:47|62979.98
17:41:48|62993.15
17:41:49|62993.16
17:41:50|62993.16
17:41:51|62993.15
17:41:52|62993.15
17:41:53|62986.01
17:41:54|62986.02
17:41:56|62986.01
17:41:56|62986.01
17:41:57|62986.02
17:41:58|62986.01
17:41:59|62986.02
17:42:00|62986.01
17:42:01|62986.01
17:42:04|62986.01
17:42:04|62986.01
17:42:06|62986.02
17:42:07|62986.01
17:42:07|62986.02
17:42:08|62986.01
17:42:10|62986.02
17:42:11|62986.01
17:42:12|62986.02
17:42:13|62986.01
17:42:14|62986.02
17:42:15|62986.02
17:42:17|62986.01
17:42:18|62986.01
17:42:19|62994.
17:42:20|62993.99
17:42:21|62994.
17:42:21|62994.
17:42:23|62994.
17:42:24|62993.99
17:42:25|62993.99
17:42:26|62993.99
17:42:28|62993.99
17:42:28|62983.06
17:42:30|62983.06
17:42:30|62983.06
17:42:31|62980.04
17:42:33|62980.02
17:42:33|62980.02
17:42:34|62980.02
17:42:35|62980.02
17:42:36|62980.01
17:42:38|62980.01
17:42:39|62980.02
17:42:40|62980.02
17:42:41|62980.02
17:42:42|62980.02
17:42:43|62980.01
17:42:44|62976.76
17:42:45|62976.76
17:42:46|62976.01
17:42:47|62976.01
17:42:48|62976.01
17:42:49|62965.28
17:42:50|62965.28
17:42:51|62965.28
17:42:52|62965.29
17:42:53|62965.29
17:42:54|62965.29
17:42:55|62965.29
17:42:56|62965.28
17:42:57|62965.29
17:42:58|62965.29
17:43:00|62965.28
17:43:00|62965.28
17:43:02|62965.28
17:43:03|62965.29
17:43:04|62965.28
17:43:05|62965.28
17:43:06|62965.29
17:43:07|62965.29
17:43:09|62965.29
17:43:10|62965.29
17:43:11|62965.29
17:43:12|62969.38
17:43:13|62973.99
17:43:14|62974.95
17:43:15|62975.11
17:43:16|62975.1
17:43:18|62975.11
17:43:18|62976.74
17:43:19|62976.77
17:43:20|62978.4
17:43:21|62978.72
17:43:22|62978.73
17:43:24|62978.73
17:43:25|62978.72
17:43:25|62978.72
17:43:26|62978.73
17:43:27|62978.73
17:43:29|62978.73
17:43:30|62978.73
17:43:31|62978.73
17:43:31|62978.72
17:43:32|62978.72
17:43:34|62978.73
17:43:34|62978.72
17:43:36|62978.72
17:43:36|62978.72
17:43:39|62978.73
17:43:39|62978.73
17:43:40|62978.73
17:43:42|62978.72
17:43:42|62978.72
17:43:44|62978.72
17:43:45|62978.73
17:43:45|62978.72
17:43:47|62978.72
17:43:48|62978.73
17:43:48|62978.73
17:43:50|62978.73
17:43:51|62978.73
17:43:51|62978.73
17:43:52|62978.73
17:43:53|62986.31
17:43:55|62986.3
17:43:56|62986.31
17:43:57|62991.52
17:43:58|62995.99
17:43:59|62995.99
17:44:00|62995.99
17:44:01|62995.99
17:44:02|62995.99
17:44:03|62995.99
17:44:04|62995.99
17:44:05|62995.99
17:44:06|62995.99
17:44:08|62996.
17:44:08|62995.99
17:44:09|62995.99
17:44:11|62996.
17:44:12|62995.99
17:44:13|62995.99
17:44:14|62996.
17:44:15|62996.
17:44:16|63007.99
17:44:17|63015.25
17:44:19|63018.
17:44:20|63022.38
17:44:21|63030.48
17:44:22|63030.48
17:44:22|63039.14
17:44:24|63039.13
17:44:25|63039.13
17:44:26|63037.44
17:44:26|63036.81
17:44:28|63043.18
17:44:29|63049.15
17:44:31|63061.25
17:44:31|63062.52
17:44:32|63069.57
17:44:33|63069.56
17:44:34|63069.57
17:44:35|63069.57
17:44:36|63069.57
17:44:37|63069.58
17:44:38|63069.57
17:44:39|63069.57
17:44:40|63069.58
17:44:41|63069.57
17:44:43|63069.58
17:44:44|63069.58
17:44:45|63069.57
17:44:46|63065.05
17:44:47|63062.51
17:44:48|63060.01
17:44:49|63060.
17:44:50|63060.
17:44:52|63048.82
17:44:52|63039.13
17:44:54|63034.01
17:44:55|63034.
17:44:55|63034.
17:44:56|63034.
17:44:57|63034.01
17:44:59|63034.
17:44:59|63034.01
17:45:01|63033.99
17:45:02|63033.99
17:45:03|63034.
17:45:04|63034.
17:45:05|63024.97
17:45:06|63024.97
17:45:07|63024.97
17:45:08|63024.98
17:45:10|63022.38
17:45:11|63018.28
17:45:12|63016.12
17:45:13|63024.
17:45:14|63021.73
17:45:15|63021.04
17:45:17|63009.99
17:45:18|63002.56
17:45:19|63010.38
17:45:20|63011.99
17:45:21|63011.99
17:45:22|63012.
17:45:23|63012.
17:45:25|63011.99
17:45:25|63012.
17:45:27|63012.
17:45:27|63012.
17:45:28|63011.99
17:45:30|63012.
17:45:31|63012.
17:45:31|63011.99
17:45:33|63012.
17:45:34|63012.
17:45:34|63012.
17:45:36|63011.99
17:45:37|63012.
17:45:37|63012.
17:45:39|63006.
17:45:40|63001.48
17:45:41|62996.
17:45:42|62996.
17:45:43|62996.01
17:45:44|62996.01
17:45:45|62996.
17:45:47|62996.
17:45:47|62996.01
17:45:48|62996.
17:45:50|62996.
17:45:51|62996.01
17:45:51|62996.01
17:45:52|62996.01
17:45:54|62988.
17:45:54|62987.43
17:45:56|62987.43
17:45:57|62987.43
17:45:58|62987.44
17:45:59|62987.44
17:46:00|62987.44
17:46:01|62987.43
17:46:02|62987.43
17:46:04|62987.43
17:46:04|62987.43
17:46:05|62987.44
17:46:07|62993.99
17:46:09|62993.99
17:46:11|62980.04
17:46:12|62979.37
17:46:13|62986.
17:46:15|62991.99
17:46:16|63004.95
17:46:16|63005.99
17:46:18|63006.
17:46:19|63009.99
17:46:20|63009.99
17:46:21|63015.55
17:46:22|63021.86
17:46:23|63022.
17:46:25|63022.
17:46:25|63021.99
17:46:27|63022.
17:46:27|63025.99
17:46:28|63027.99
17:46:29|63028.
17:46:30|63027.99
17:46:31|63027.99
17:46:32|63027.99
17:46:34|63023.5
17:46:34|63016.
17:46:36|63016.01
17:46:37|63016.01
17:46:38|63016.01
17:46:39|63016.
17:46:40|63016.01
17:46:41|63016.01
17:46:42|63016.01
17:46:43|63016.
17:46:44|63016.
17:46:46|63016.
17:46:46|63019.99
17:46:47|63019.99
17:46:48|63019.99
17:46:50|63025.
17:46:52|63024.99
17:46:53|63024.99
17:46:54|63025.
17:46:55|63024.99
17:46:56|63024.99
17:46:56|63025.
17:46:58|63025.
17:46:59|63025.01
17:46:59|63025.01
17:47:00|63025.99
17:47:02|63026.34
17:47:02|63030.36
17:47:03|63030.37
17:47:05|63030.36
17:47:06|63030.36
17:47:07|63030.37
17:47:09|63030.37
17:47:11|63030.37
17:47:11|63030.36
17:47:13|63027.73
17:47:14|63027.73
17:47:16|63025.15
17:47:17|63016.22
17:47:18|63016.23
17:47:18|63016.23
17:47:19|63016.23
17:47:20|63016.23
17:47:22|63016.22
17:47:22|63016.23
17:47:23|63016.22
17:47:25|63016.22
17:47:25|63016.22
17:47:27|63016.22
17:47:28|63016.23
17:47:29|63016.22
17:47:31|63014.48
17:47:32|63013.67
17:47:33|63013.67
17:47:33|63013.67
17:47:34|63011.77
17:47:36|63010.14
17:47:37|63010.14
17:47:38|63010.14
17:47:39|63010.13
17:47:41|63010.14
17:47:41|63010.13
17:47:43|63005.46
17:47:44|63005.47
17:47:44|63005.47
17:47:45|63005.46
17:47:47|63005.46
17:47:48|63005.46
17:47:49|63005.46
17:47:50|63005.46
17:47:51|63005.47
17:47:52|63005.46
17:47:53|63005.46
17:47:55|63005.46
17:47:55|63005.46
17:47:56|63005.46
17:47:57|63005.46
17:47:58|63005.47
17:48:00|63005.47
17:48:01|63005.46
17:48:02|63005.47
17:48:03|63005.47
17:48:04|63005.47
17:48:04|63005.46
17:48:06|63005.47
17:48:08|63005.46
17:48:08|63005.47
17:48:11|63010.98
17:48:12|63010.98
17:48:14|63020.
17:48:14|63020.
17:48:16|63019.99
17:48:16|63019.99
17:48:18|63020.
17:48:19|63020.
17:48:20|63019.99
17:48:21|63020.
17:48:22|63019.99
17:48:23|63019.99
17:48:24|63019.99
17:48:25|63019.99
17:48:26|63020.
17:48:28|63019.99
17:48:29|63017.77
17:48:31|63017.77
17:48:32|63017.77
17:48:32|63017.77
17:48:34|63017.77
17:48:35|63012.41
17:48:36|63010.01
17:48:36|63007.36
17:48:38|62995.58
17:48:39|62992.
17:48:39|62991.65
17:48:41|62991.65
17:48:43|62991.64
17:48:43|62991.64
17:48:45|62999.72
17:48:45|63003.57
17:48:47|63003.58
17:48:48|63001.36
17:48:49|63001.36
17:48:50|63001.37
17:48:51|63001.36
17:48:52|63001.36
17:48:53|63001.37
17:48:55|62997.26
17:48:55|62996.
17:48:56|62996.
17:48:57|62996.
17:48:58|62996.01
17:48:59|62996.
17:49:00|62996.
17:49:01|62996.
17:49:02|62996.01
17:49:04|62996.01
17:49:05|62996.
17:49:06|62996.01
17:49:07|62996.01
17:49:08|62996.
17:49:10|62996.01
17:49:11|62996.01
17:49:13|62996.
17:49:14|62996.01
17:49:15|62996.
17:49:16|62996.
17:49:17|62995.37
17:49:18|62993.28
17:49:19|62993.28
17:49:20|62993.28
17:49:21|62992.65
17:49:22|62987.43
17:49:24|62984.96
17:49:25|62984.14
17:49:26|62984.15
17:49:27|62980.86
17:49:28|62980.57
17:49:29|62980.56
17:49:30|62978.26
17:49:31|62978.26
17:49:32|62978.27
17:49:33|62978.26
17:49:34|62978.27
17:49:35|62978.27
17:49:36|62978.26
17:49:37|62974.01
17:49:39|62974.
17:49:39|62974.01
17:49:41|62974.01
17:49:41|62974.
17:49:43|62974.01
17:49:44|62974.
17:49:44|62974.01
17:49:47|62974.
17:49:48|62974.
17:49:49|62974.01
17:49:50|62974.
17:49:50|62974.
17:49:52|62974.
17:49:52|62970.02
17:49:53|62970.01
17:49:55|62970.01
17:49:56|62970.01
17:49:57|62970.02
17:49:58|62970.01
17:49:59|62970.02
17:50:00|62970.01
17:50:01|62965.28
17:50:02|62965.28
17:50:03|62965.28
17:50:04|62965.29
17:50:05|62965.29
17:50:06|62965.29
17:50:07|62965.29
17:50:08|62965.28
17:50:09|62960.
17:50:10|62960.
17:50:11|62960.
17:50:12|62960.
17:50:13|62960.01
17:50:14|62960.01
17:50:15|62960.
17:50:16|62967.74
17:50:17|62972.66
17:50:19|62972.67
17:50:19|62984.17
17:50:20|62987.99
17:50:22|62987.99
17:50:22|62988.
17:50:24|62988.
17:50:25|62988.
17:50:26|62988.
17:50:27|62988.
17:50:28|62987.99
17:50:30|62987.99
17:50:31|62988.
17:50:31|62987.99
17:50:33|62988.
17:50:34|62988.
17:50:35|62988.
17:50:36|62987.99
17:50:37|62988.
17:50:38|62996.52
17:50:39|62999.48
17:50:40|62999.47
17:50:42|62999.47
17:50:42|63006.
17:50:43|63008.7
17:50:45|63008.69
17:50:46|63008.69
17:50:46|63008.69
17:50:48|63013.66
17:50:49|63013.99
17:50:49|63015.25
17:50:51|63015.24
17:50:52|63015.24
17:50:53|63015.24
17:50:54|63015.25
17:50:55|63015.25
17:50:56|63015.25
17:50:57|63015.25
17:50:59|63015.25
17:50:59|63015.24
17:51:00|63015.24
17:51:02|63015.25
17:51:03|63015.24
17:51:04|63015.24
17:51:05|63020.
17:51:06|63022.38
17:51:07|63022.39
17:51:08|63022.39
17:51:09|63022.39
17:51:10|63022.39
17:51:12|63022.39
17:51:12|63022.39
17:51:13|63022.38
17:51:15|63022.38
17:51:16|63022.39
17:51:18|63022.38
17:51:18|63032.
17:51:19|63031.99
17:51:21|63032.
17:51:22|63048.
17:51:23|63047.99
17:51:24|63048.
17:51:25|63036.
17:51:27|63028.07
17:51:27|63022.39
17:51:29|63019.86
17:51:30|63019.85
17:51:30|63015.24
17:51:32|63015.24
17:51:33|63008.7
17:51:33|63008.7
17:51:35|63013.66
17:51:36|63013.66
17:51:37|63013.65
17:51:38|63013.65
17:51:39|63013.66
17:51:40|63013.65
17:51:41|63013.65
17:51:43|63008.69
17:51:43|63008.69
17:51:44|63008.7
17:51:45|63008.69
17:51:46|63008.69
17:51:47|63008.69
17:51:48|63008.69
17:51:49|63008.7
17:51:51|63008.7
17:51:51|63008.7
17:51:52|63008.7
17:51:53|63008.69
17:51:55|63008.69
17:51:55|63008.69
17:51:57|63008.7
17:51:57|63008.69
17:51:58|63008.7
17:51:59|63008.69
17:52:01|63008.7
17:52:01|63008.69
17:52:02|63008.69
17:52:03|63008.7
17:52:04|63008.7
17:52:06|63008.7
17:52:07|63029.24
17:52:08|63030.
17:52:09|63030.
17:52:10|63026.01
17:52:12|63018.46
17:52:12|63018.
17:52:13|63018.
17:52:14|63018.
17:52:15|63018.01
17:52:16|63018.
17:52:18|63018.
17:52:19|63018.
17:52:21|63031.99
17:52:22|63045.64
17:52:23|63046.34
17:52:24|63046.34
17:52:26|63046.34
17:52:26|63046.34
17:52:28|63046.34
17:52:29|63046.34
17:52:29|63046.35
17:52:30|63051.47
17:52:31|63051.46
17:52:33|63041.54
17:52:34|63036.33
17:52:35|63033.24
17:52:36|63033.24
17:52:37|63033.23
17:52:38|63033.23
17:52:39|63060.83
17:52:40|63042.3
17:52:42|63037.45
17:52:42|63037.45
17:52:43|63037.45
17:52:45|63037.45
17:52:46|63034.16
17:52:47|63028.18
17:52:48|63028.18
17:52:49|63028.17
17:52:50|63028.17
17:52:51|63028.17
17:52:52|63028.17
17:52:53|63028.17
17:52:54|63028.17
17:52:55|63028.17
17:52:56|63028.18
17:52:57|63028.17
17:52:58|63028.18
17:52:59|63028.17
17:53:00|63028.17
17:53:01|63028.17
17:53:03|63028.17
17:53:03|63028.18
17:53:04|63022.39
17:53:05|63022.39
17:53:06|63022.39
17:53:08|63022.39
17:53:08|63022.39
17:53:10|63022.38
17:53:11|63022.39
17:53:13|63022.39
17:53:14|63022.38
17:53:15|63022.38
17:53:17|63022.38
17:53:17|63022.39
17:53:19|63022.38
17:53:19|63022.39
17:53:21|63022.38
17:53:22|63022.38
17:53:23|63022.39
17:53:24|63022.39
17:53:25|63022.38
17:53:26|63022.38
17:53:27|63015.56
17:53:29|63015.56
17:53:30|63015.56
17:53:31|63010.39
17:53:32|63010.39
17:53:33|63010.38
17:53:35|63010.38
17:53:35|63010.39
17:53:37|63010.39
17:53:38|63010.39
17:53:38|63010.38
17:53:40|63010.39
17:53:41|63010.39
17:53:42|63010.38
17:53:44|63010.38
17:53:44|63010.38
17:53:46|63010.38
17:53:47|63010.38
17:53:48|63013.66
17:53:49|63014.
17:53:50|63013.99
17:53:51|63014.
17:53:52|63014.
17:53:54|63014.
17:53:54|63014.
17:53:55|63014.
17:53:56|63015.56
17:53:57|63016.
17:53:59|63016.
17:53:59|63016.
17:54:00|63015.99
17:54:02|63015.99
17:54:02|63015.99
17:54:03|63015.99
17:54:04|63016.
17:54:06|63019.99
17:54:06|63022.
17:54:08|63021.99
17:54:09|63022.
17:54:09|63022.
17:54:11|63022.
17:54:11|63021.99
17:54:13|63022.
17:54:14|63021.99
17:54:15|63022.
17:54:16|63022.
17:54:18|63022.
17:54:19|63022.
17:54:19|63022.
17:54:21|63022.
17:54:22|63022.
17:54:23|63022.
17:54:25|63021.99
17:54:25|63020.97
17:54:27|63020.96
17:54:28|63020.96
17:54:29|63016.58
17:54:30|63016.58
17:54:31|63016.58
17:54:32|63016.58
17:54:33|63016.58
17:54:34|63016.58
17:54:35|63016.57
17:54:36|63016.57
17:54:37|63016.57
17:54:39|63016.58
17:54:39|63016.58
17:54:40|63016.58
17:54:42|63016.58
17:54:42|63016.58
17:54:43|63016.58
17:54:45|63016.58
17:54:46|63016.57
17:54:46|63016.57
17:54:47|63016.58
17:54:48|63023.5
17:54:49|63027.94
17:54:50|63027.93
17:54:52|63027.94
17:54:52|63027.93
17:54:54|63027.93
17:54:54|63027.93
17:54:56|63027.93
17:54:57|63027.93
17:54:58|63027.94
17:54:59|63025.88
17:55:00|63022.
17:55:01|63022.01
17:55:02|63022.01
17:55:03|63022.
17:55:04|63020.04
17:55:06|63020.04
17:55:06|63020.04
17:55:08|63020.04
17:55:08|63020.04
17:55:09|63018.
17:55:10|63018.
17:55:11|63018.
17:55:12|63018.
17:55:13|63018.01
17:55:14|63015.24
17:55:17|63015.24
17:55:18|63015.24
17:55:20|63015.25
17:55:21|63019.4
17:55:22|63019.4
17:55:24|63019.4
17:55:24|63021.87
17:55:26|63021.98
17:55:27|63021.99
17:55:28|63021.99
17:55:29|63021.99
17:55:29|63027.99
17:55:31|63028.
17:55:32|63026.
17:55:34|63026.
17:55:35|63026.01
17:55:36|63026.01
17:55:36|63026.
17:55:38|63026.01
17:55:39|63026.
17:55:40|63026.01
17:55:42|63026.01
17:55:43|63026.01
17:55:44|63026.01
17:55:45|63026.
17:55:46|63026.01
17:55:47|63026.
17:55:49|63026.01
17:55:49|63026.
17:55:51|63026.01
17:55:51|63026.01
17:55:53|63026.01
17:55:54|63026.01
17:55:54|63026.01
17:55:55|63026.
17:55:56|63026.01
17:55:57|63026.
17:55:59|63026.
17:55:59|63026.
17:56:00|63020.22
17:56:02|63020.01
17:56:03|63020.
17:56:04|63027.6
17:56:05|63028.18
17:56:07|63028.18
17:56:07|63028.18
17:56:08|63028.18
17:56:09|63028.17
17:56:10|63028.17
17:56:11|63028.18
17:56:12|63049.14
17:56:13|63052.
17:56:14|63052.
17:56:15|63063.99
17:56:17|63064.29
17:56:19|63064.29
17:56:20|63080.
17:56:21|63093.32
17:56:23|63093.32
17:56:24|63093.32
17:56:25|63093.32
17:56:27|63093.31
17:56:27|63096.64
17:56:28|63104.
17:56:29|63084.
17:56:30|63103.86
17:56:32|63110.85
17:56:33|63123.48
17:56:34|63123.49
17:56:35|63123.49
17:56:36|63123.48
17:56:37|63123.48
17:56:39|63123.49
17:56:39|63123.49
17:56:40|63123.49
17:56:41|63123.49
17:56:43|63112.06
17:56:44|63084.26
17:56:45|63079.99
17:56:46|63080.
17:56:47|63079.99
17:56:48|63079.99
17:56:49|63085.
17:56:50|63087.85
17:56:51|63087.84
17:56:52|63087.84
17:56:53|63084.38
17:56:55|63080.58
17:56:56|63080.08
17:56:56|63080.
17:56:58|63079.99
17:56:59|63079.99
17:57:00|63079.99
17:57:01|63080.71
17:57:02|63080.72
17:57:03|63080.72
17:57:04|63084.
17:57:05|63084.
17:57:06|63083.99
17:57:06|63084.
17:57:08|63084.
17:57:09|63084.
17:57:10|63083.99
17:57:11|63083.99
17:57:12|63084.
17:57:13|63083.99
17:57:14|63083.99
17:57:14|63084.
17:57:16|63085.88
17:57:17|63093.2
17:57:18|63093.99
17:57:20|63093.99
17:57:21|63093.99
17:57:22|63093.99
17:57:23|63094.
17:57:25|63093.99
17:57:26|63093.99
17:57:27|63093.99
17:57:28|63094.
17:57:29|63090.48
17:57:30|63090.
17:57:31|63084.01
17:57:32|63084.
17:57:33|63084.
17:57:35|63077.77
17:57:36|63077.77
17:57:37|63077.77
17:57:38|63077.78
17:57:39|63077.78
17:57:41|63071.88
17:57:42|63066.14
17:57:42|63066.14
17:57:44|63066.
17:57:45|63066.
17:57:45|63066.
17:57:47|63066.01
17:57:49|63066.
17:57:49|63066.01
17:57:50|63066.01
17:57:51|63066.01
17:57:53|63066.
17:57:53|63049.14
17:57:54|63049.14
17:57:57|63039.13
17:57:57|63039.14
17:57:59|63039.13
17:58:00|63039.13
17:58:00|63039.13
17:58:01|63039.13
17:58:02|63039.14
17:58:04|63039.13
17:58:05|63039.13
17:58:06|63039.14
17:58:06|63039.13
17:58:08|63039.13
17:58:08|63039.13
17:58:10|63039.13
17:58:11|63039.14
17:58:12|63046.
17:58:13|63046.
17:58:14|63046.
17:58:14|63045.99
17:58:16|63046.
17:58:17|63045.99
17:58:18|63046.
17:58:20|63046.
17:58:22|63046.
17:58:23|63046.
17:58:24|63053.99
17:58:25|63053.99
17:58:26|63054.
17:58:26|63054.
17:58:28|63054.
17:58:29|63053.99
17:58:30|63054.
17:58:31|63053.99
17:58:33|63052.22
17:58:34|63052.21
17:58:35|63052.21
17:58:36|63052.21
17:58:37|63048.12
17:58:39|63046.01
17:58:40|63040.
17:58:41|63040.
17:58:41|63040.
17:58:43|63040.01
17:58:45|63040.01
17:58:45|63040.01
17:58:47|63040.
17:58:48|63040.
17:58:49|63040.
17:58:50|63040.
17:58:51|63040.
17:58:52|63040.01
17:58:52|63040.01
17:58:53|63040.
17:58:55|63040.01
17:58:55|63040.
17:58:57|63040.
17:58:58|63040.
17:58:59|63040.01
17:59:00|63040.
17:59:00|63040.
17:59:02|63040.
17:59:03|63040.01
17:59:04|63040.01
17:59:05|63040.
17:59:05|63040.
17:59:07|63040.
17:59:08|63040.01
17:59:09|63040.
17:59:10|63040.01
17:59:11|63040.
17:59:13|63040.
17:59:13|63040.
17:59:15|63040.
17:59:16|63040.
17:59:16|63040.
17:59:17|63040.
17:59:18|63040.
17:59:20|63040.01
17:59:22|63045.99
17:59:24|63044.
17:59:25|63044.
17:59:26|63044.01
17:59:28|63044.01
17:59:29|63044.01
17:59:30|63044.01
17:59:31|63044.01
17:59:32|63044.
17:59:32|63044.01
17:59:33|63044.
17:59:34|63044.
17:59:35|63044.01
17:59:37|63044.01
17:59:38|63044.01
17:59:39|63038.01
17:59:40|63038.01
17:59:42|63038.02
17:59:43|63038.01
17:59:44|63038.02
17:59:44|63038.01
17:59:46|63038.01
17:59:47|63038.01
17:59:48|63038.01
17:59:49|63038.01
17:59:50|63038.02
17:59:51|63038.01
17:59:52|63038.02
17:59:53|63038.02
17:59:54|63038.02
17:59:56|63038.01
17:59:56|63035.8
17:59:58|63033.34
17:59:59|63033.23
17:59:59|63033.23
18:00:00|63033.23
18:00:03|63033.23
18:00:04|63033.24
18:00:05|63033.23
18:00:05|63033.23
18:00:07|63033.24
18:00:08|63033.23
18:00:09|63033.24
18:00:10|63033.24
18:00:11|63033.24
18:00:12|63033.23
18:00:13|63033.23
18:00:14|63035.99
18:00:16|63035.99
18:00:16|63033.24
18:00:17|63022.39
18:00:18|63022.39
18:00:19|63022.38
18:00:20|63022.39
18:00:22|63025.99
18:00:24|63043.18
18:00:25|63049.74
18:00:26|63049.99
18:00:26|63049.99
18:00:28|63050.
18:00:29|63049.99
18:00:30|63050.
18:00:31|63049.99
18:00:32|63047.01
18:00:33|63044.82
18:00:35|63044.06
18:00:36|63044.05
18:00:37|63044.05
18:00:38|63043.53
18:00:39|63043.52
18:00:39|63043.52
18:00:41|63043.53
18:00:42|63047.96
18:00:43|63047.97
18:00:44|63047.97
18:00:45|63047.96
18:00:46|63047.96
18:00:47|63047.97
18:00:48|63047.97
18:00:49|63047.97
18:00:50|63047.96
18:00:51|63047.96
18:00:52|63047.96
18:00:53|63047.96
18:00:55|63047.96
18:00:55|63047.96
18:00:56|63047.97
18:00:57|63047.97
18:00:59|63047.96
18:01:00|63047.96
18:01:01|63047.96
18:01:02|63047.97
18:01:03|63045.64
18:01:03|63044.
18:01:04|63040.01
18:01:06|63040.01
18:01:06|63033.24
18:01:08|63033.24
18:01:08|63033.24
18:01:10|63028.34
18:01:11|63027.61
18:01:12|63027.6
18:01:13|63027.6
18:01:14|63027.6
18:01:16|63027.61
18:01:16|63027.6
18:01:17|63027.61
18:01:18|63027.61
18:01:20|63027.61
18:01:20|63034.16
18:01:21|63034.16
18:01:22|63045.86
18:01:23|63047.97
18:01:25|63049.99
18:01:26|63049.99
18:01:27|63049.99
18:01:28|63049.99
18:01:29|63049.99
18:01:30|63050.
18:01:31|63049.99
18:01:32|63044.02
18:01:34|63037.54
18:01:34|63037.54
18:01:36|63037.54
18:01:37|63037.54
18:01:38|63037.54
18:01:38|63037.54
18:01:40|63037.54
18:01:41|63028.2
18:01:41|63028.2
18:01:43|63033.24
18:01:44|63037.53
18:01:45|63047.32
18:01:46|63047.99
18:01:47|63044.82
18:01:49|63036.01
18:01:49|63036.01
18:01:50|63036.02
18:01:52|63036.01
18:01:52|63036.01
18:01:53|63036.02
18:01:55|63036.02
18:01:55|63036.01
18:01:56|63036.02
18:01:57|63028.1
18:01:58|63028.1
18:02:00|63028.1
18:02:01|63028.09
18:02:02|63028.08
18:02:02|63022.38
18:02:03|63022.38
18:02:04|63018.29
18:02:06|63018.28
18:02:07|63018.29
18:02:09|63018.29
18:02:09|63018.28
18:02:10|63018.28
18:02:11|63018.29
18:02:12|63021.66
18:02:13|63021.75
18:02:14|63021.75
18:02:16|63022.67
18:02:16|63022.68
18:02:18|63022.68
18:02:18|63022.67
18:02:20|63022.68
18:02:20|63022.68
18:02:22|63013.67
18:02:22|63013.66
18:02:23|63010.02
18:02:24|63010.01
18:02:26|63010.01
18:02:27|63006.25
18:02:28|63002.85
18:02:30|62997.07
18:02:31|62997.07
18:02:32|62997.07
18:02:33|62997.08
18:02:35|62997.08
18:02:36|62997.08
18:02:37|62997.07
18:02:38|62993.61
18:02:39|62992.01
18:02:41|62990.23
18:02:41|62990.23
18:02:42|62990.24
18:02:43|62990.01
18:02:44|62990.
18:02:45|62990.
18:02:46|62990.
18:02:47|62990.01
18:02:48|62990.01
18:02:49|62990.01
18:02:50|62990.
18:02:52|62987.51
18:02:52|62987.51
18:02:54|62987.51
18:02:54|62987.5
18:02:56|62987.5
18:02:57|62987.5
18:02:58|62987.5
18:02:59|62987.5
18:03:00|62987.5
18:03:01|62987.5
18:03:02|62987.51
18:03:03|62987.5
18:03:04|62987.51
18:03:05|62987.51
18:03:06|62987.51
18:03:06|62987.51
18:03:08|62987.99
18:03:09|62989.99
18:03:11|62990.
18:03:12|62988.24
18:03:12|62988.04
18:03:19|62984.77
18:03:20|62984.44
18:03:21|62984.14
18:03:22|62984.14
18:03:23|62984.15
18:03:24|62984.14
18:03:26|62978.27
18:03:27|62978.26
18:03:29|62978.26
18:03:30|62978.27
18:03:31|62978.26
18:03:33|62978.26
18:03:34|62978.26
18:03:35|62977.88
18:03:36|62977.88
18:03:37|62975.52
18:03:38|62975.42
18:03:39|62975.42
18:03:40|62975.42
18:03:41|62977.92
18:03:43|62977.91
18:03:44|62977.91
18:03:44|62977.92
18:03:46|62977.91
18:03:47|62977.91
18:03:48|62977.92
18:03:49|62977.91
18:03:50|62977.91
18:03:51|62977.91
18:03:52|62977.91
18:03:54|62977.91
18:03:54|62977.91
18:03:55|62977.92
18:03:57|62977.91
18:03:58|62977.91
18:03:58|62977.91
18:04:00|62977.91
18:04:00|62977.92
18:04:01|62977.92
18:04:02|62977.92
18:04:04|62977.92
18:04:04|62977.92
18:04:06|62977.91
18:04:06|62977.92
18:04:07|62977.91
18:04:08|62977.91
18:04:10|62977.92
18:04:11|62977.91
18:04:12|62977.92
18:04:13|62977.92
18:04:14|62983.99
18:04:15|62983.99
18:04:17|62983.99
18:04:17|62983.99
18:04:19|62984.
18:04:19|62983.99
18:04:21|62983.99
18:04:22|62983.99
18:04:23|62984.
18:04:24|62983.99
18:04:26|62984.
18:04:27|62983.99
18:04:29|62984.
18:04:31|62984.
18:04:32|62984.
18:04:32|62983.99
18:04:34|62983.99
18:04:35|62983.99
18:04:36|62984.
18:04:37|62984.
18:04:38|62984.
18:04:39|62989.18
18:04:41|62991.99
18:04:42|62991.99
18:04:43|62991.99
18:04:44|62991.99
18:04:45|62992.
18:04:46|62992.
18:04:47|62992.
18:04:48|62991.99
18:04:49|62991.99
18:04:50|62991.99
18:04:51|62992.
18:04:52|62991.99
18:04:53|62992.
18:04:54|62991.99
18:04:55|62992.
18:04:56|62991.99
18:04:57|62992.
18:04:58|62991.99
18:04:59|62991.99
18:05:01|62992.
18:05:02|62992.
18:05:02|62984.14
18:05:03|62984.01
18:05:05|62984.01
18:05:06|62984.
18:05:07|62984.
18:05:09|62980.78
18:05:11|62980.77
18:05:11|62979.22
18:05:12|62977.01
18:05:13|62965.29
18:05:15|62965.29
18:05:16|62965.29
18:05:18|62965.3
18:05:19|62965.3
18:05:20|62965.3
18:05:22|62965.3
18:05:22|62965.3
18:05:24|62965.29
18:05:25|62965.29
18:05:26|62965.29
18:05:26|62969.38
18:05:27|62969.99
18:05:29|62970.
18:05:30|62970.
18:05:31|62969.99
18:05:32|62970.
18:05:33|62970.
18:05:34|62970.
18:05:35|62974.
18:05:36|62975.99
18:05:37|62976.74
18:05:39|62976.74
18:05:39|62976.74
18:05:40|62976.74
18:05:42|62976.74
18:05:43|62976.74
18:05:44|62976.75
18:05:45|62976.74
18:05:47|62976.75
18:05:47|62976.74
18:05:48|62976.74
18:05:50|62976.75
18:05:51|62976.75
18:05:51|62976.74
18:05:53|62976.74
18:05:53|62976.75
18:05:54|62970.
18:05:56|62970.
18:05:57|62970.
18:05:58|62969.99
18:06:00|62966.09
18:06:01|62966.08
18:06:02|62966.09
18:06:03|62966.08
18:06:04|62966.08
18:06:05|62966.08
18:06:06|62966.08
18:06:07|62966.09
18:06:08|62966.09
18:06:10|62966.08
18:06:12|62966.08
18:06:13|62966.08
18:06:14|62966.08
18:06:15|62966.08
18:06:16|62966.08
18:06:17|62966.08
18:06:18|62966.08
18:06:20|62966.09
18:06:21|62963.36
18:06:21|62963.36
18:06:23|62963.35
18:06:24|62965.02
18:06:25|62971.02
18:06:26|62963.64
18:06:27|62963.65
18:06:28|62963.64
18:06:29|62963.64
18:06:31|62963.64
18:06:33|62960.91
18:06:33|62960.9
18:06:34|62960.9
18:06:35|62960.9
18:06:37|62960.9
18:06:37|62960.91
18:06:38|62960.91
18:06:40|62960.91
18:06:41|62960.91
18:06:42|62960.9
18:06:43|62960.9
18:06:44|62960.9
18:06:45|62960.9
18:06:46|62960.91
18:06:48|62960.91
18:06:48|62960.9
18:06:50|62960.9
18:06:50|62960.9
18:06:51|62960.9
18:06:52|62960.9
18:06:54|62960.91
18:06:55|62960.91
18:06:56|62960.9
18:06:57|62960.9
18:06:58|62960.9
18:06:59|62960.91
18:07:00|62960.9
18:07:01|62960.91
18:07:03|62960.89
18:07:04|62948.88
18:07:04|62947.83
18:07:06|62942.
18:07:08|62940.01
18:07:09|62938.
18:07:11|62930.14
18:07:11|62925.71
18:07:13|62917.64
18:07:15|62911.16
18:07:16|62911.16
18:07:17|62911.15
18:07:18|62911.15
18:07:19|62908.7
18:07:19|62903.23
18:07:21|62903.21
18:07:22|62900.01
18:07:23|62886.95
18:07:24|62879.45
18:07:26|62869.12
18:07:26|62869.12
18:07:28|62869.11
18:07:28|62868.65
18:07:29|62868.65
18:07:31|62866.28
18:07:32|62864.
18:07:33|62860.01
18:07:35|62852.4
18:07:35|62852.41
18:07:36|62852.4
18:07:37|62852.
18:07:38|62852.01
18:07:40|62852.
18:07:41|62852.01
18:07:42|62852.
18:07:42|62854.
18:07:44|62869.28
18:07:45|62876.
18:07:47|62875.99
18:07:47|62876.
18:07:48|62883.86
18:07:50|62884.
18:07:50|62885.99
18:07:51|62886.96
18:07:52|62886.96
18:07:54|62886.96
18:07:54|62883.5
18:07:56|62882.48
18:07:57|62882.47
18:07:57|62882.48
18:07:59|62882.48
18:08:00|62882.48
18:08:01|62878.64
18:08:02|62874.01
18:08:04|62874.01
18:08:05|62885.99
18:08:06|62886.73
18:08:07|62886.94
18:08:08|62878.4
18:08:09|62872.
18:08:10|62865.24
18:08:12|62860.01
18:08:13|62861.51
18:08:15|62861.52
18:08:15|62861.52
18:08:18|62861.51
18:08:18|62861.52
18:08:20|62867.17
18:08:21|62874.
18:08:22|62882.
18:08:23|62885.99
18:08:25|62886.95
18:08:25|62886.94
18:08:27|62886.96
18:08:28|62886.96
18:08:30|62886.96
18:08:30|62886.95
18:08:32|62886.95
18:08:33|62886.95
18:08:34|62899.41
18:08:34|62899.41
18:08:36|62899.41
18:08:37|62899.4
18:08:38|62899.41
18:08:39|62899.41
18:08:40|62899.41
18:08:41|62899.4
18:08:42|62905.99
18:08:43|62905.99
18:08:45|62905.99
18:08:46|62905.99
18:08:47|62905.99
18:08:48|62906.
18:08:49|62906.
18:08:50|62905.99
18:08:51|62906.
18:08:52|62905.99
18:08:53|62905.99
18:08:54|62906.
18:08:55|62906.
18:08:56|62906.
18:08:58|62906.
18:08:58|62905.99
18:08:59|62906.
18:09:00|62905.99
18:09:01|62914.43
18:09:03|62914.44
18:09:04|62914.43
18:09:05|62914.44
18:09:05|62914.44
18:09:07|62917.4
18:09:07|62917.4
18:09:09|62921.39
18:09:10|62921.38
18:09:11|62921.39
18:09:13|62925.72
18:09:15|62929.99
18:09:15|62929.98
18:09:16|62929.98
18:09:17|62929.99
18:09:19|62929.99
18:09:19|62929.99
18:09:21|62929.99
18:09:22|62929.98
18:09:23|62929.98
18:09:23|62929.98
18:09:24|62929.99
18:09:27|62929.98
18:09:28|62929.98
18:09:29|62929.99
18:09:30|62929.99
18:09:31|62929.99
18:09:32|62929.98
18:09:33|62929.98
18:09:34|62929.98
18:09:36|62929.99
18:09:36|62929.99
18:09:38|62929.99
18:09:39|62929.98
18:09:39|62929.98
18:09:41|62929.99
18:09:41|62929.99
18:09:42|62929.98
18:09:45|62929.98
18:09:45|62929.98
18:09:46|62929.99
18:09:48|62929.98
18:09:48|62929.98
18:09:50|62929.98
18:09:51|62929.99
18:09:53|62929.98
18:09:53|62929.99
18:09:54|62929.98
18:09:56|62929.99
18:09:57|62929.99
18:09:58|62929.98
18:09:59|62929.99
18:10:00|62929.98
18:10:01|62929.99
18:10:03|62929.99
18:10:04|62929.99
18:10:05|62939.86
18:10:05|62945.16
18:10:07|62945.41
18:10:09|62945.4
18:10:09|62945.41
18:10:10|62945.4
18:10:12|62945.4
18:10:13|62947.82
18:10:14|62947.82
18:10:16|62947.82
18:10:17|62947.82
18:10:18|62947.83
18:10:20|62947.83
18:10:21|62953.04
18:10:22|62953.04
18:10:24|62953.05
18:10:25|62953.05
18:10:26|62953.05
18:10:27|62953.05
18:10:28|62953.04
18:10:29|62953.04
18:10:31|62940.01
18:10:31|62940.
18:10:32|62938.16
18:10:33|62935.76
18:10:34|62935.75
18:10:35|62935.76
18:10:36|62935.75
18:10:37|62935.76
18:10:38|62935.76
18:10:39|62935.75
18:10:40|62935.75
18:10:41|62935.75
18:10:42|62935.75
18:10:43|62935.75
18:10:44|62935.76
18:10:45|62935.76
18:10:47|62935.76
18:10:48|62935.75
18:10:49|62935.76
18:10:49|62935.76
18:10:50|62935.75
18:10:51|62935.76
18:10:52|62935.76
18:10:54|62935.75
18:10:55|62935.75
18:10:56|62935.75
18:10:57|62935.76
18:10:58|62935.76
18:10:59|62935.75
18:11:00|62935.75
18:11:01|62935.75
18:11:02|62935.75
18:11:03|62935.76
18:11:04|62935.75
18:11:06|62935.75
18:11:06|62935.75
18:11:07|62935.75
18:11:09|62935.75
18:11:10|62935.75
18:11:11|62935.76
18:11:12|62935.75
18:11:13|62935.75
18:11:15|62935.75
18:11:17|62935.75
18:11:17|62926.
18:11:18|62926.
18:11:20|62926.01
18:11:22|62922.01
18:11:23|62922.01
18:11:24|62922.
18:11:26|62907.83
18:11:27|62906.02
18:11:29|62906.01
18:11:30|62903.85
18:11:31|62901.4
18:11:33|62901.4
18:11:33|62900.
18:11:35|62899.4
18:11:36|62899.41
18:11:38|62894.85
18:11:38|62876.56
18:11:40|62876.55
18:11:41|62876.55
18:11:42|62876.55
18:11:43|62876.55
18:11:44|62876.55
18:11:46|62876.55
18:11:46|62875.65
18:11:48|62876.54
18:11:49|62876.54
18:11:50|62876.54
18:11:51|62876.55
18:11:52|62876.54
18:11:52|62876.54
18:11:54|62876.54
18:11:54|62876.54
18:11:56|62876.55
18:11:56|62876.54
18:11:57|62876.55
18:11:59|62876.55
18:12:00|62876.54
18:12:01|62876.55
18:12:02|62876.54
18:12:03|62876.54
18:12:04|62876.55
18:12:06|62876.54
18:12:07|62876.55
18:12:08|62876.55
18:12:09|62876.54
18:12:10|62876.54
18:12:11|62876.55
18:12:12|62876.55
18:12:13|62876.55
18:12:14|62884.58
18:12:16|62884.57
18:12:18|62884.57
18:12:19|62884.58
18:12:21|62884.57
18:12:22|62884.58
18:12:23|62884.57
18:12:24|62884.57
18:12:25|62884.57
18:12:26|62884.57
18:12:27|62884.58
18:12:28|62884.58
18:12:29|62884.57
18:12:31|62884.58
18:12:32|62884.57
18:12:33|62884.57
18:12:35|62884.58
18:12:35|62880.82
18:12:37|62880.02
18:12:38|62880.01
18:12:39|62880.02
18:12:40|62880.02
18:12:41|62880.01
18:12:42|62880.01
18:12:43|62880.02
18:12:44|62880.01
18:12:46|62880.02
18:12:46|62880.01
18:12:47|62880.02
18:12:48|62880.01
18:12:50|62880.02
18:12:51|62880.02
18:12:52|62880.02
18:12:53|62880.02
18:12:55|62880.02
18:12:55|62880.02
18:12:56|62880.01
18:12:57|62880.01
18:12:58|62880.02
18:12:59|62880.01
18:13:00|62880.01
18:13:01|62880.02
18:13:02|62880.01
18:13:03|62886.69
18:13:05|62890.43
18:13:05|62890.43
18:13:06|62890.43
18:13:08|62890.43
18:13:09|62890.43
18:13:09|62890.44
18:13:10|62890.43
18:13:11|62890.43
18:13:13|62890.43
18:13:13|62890.43
18:13:15|62890.44
18:13:16|62890.43
18:13:17|62890.44
18:13:17|62890.43
18:13:20|62890.43
18:13:20|62890.44
18:13:22|62890.43
18:13:23|62890.43
18:13:24|62890.43
18:13:24|62890.43
18:13:25|62890.43
18:13:27|62890.43
18:13:29|62890.44
18:13:30|62890.43
18:13:31|62890.43
18:13:31|62890.43
18:13:33|62890.44
18:13:33|62888.2
18:13:35|62882.02
18:13:36|62882.01
18:13:37|62882.02
18:13:38|62882.01
18:13:39|62882.01
18:13:40|62882.01
18:13:41|62882.02
18:13:43|62882.02
18:13:44|62882.02
18:13:45|62882.02
18:13:46|62882.02
18:13:47|62882.01
18:13:48|62882.01
18:13:49|62882.01
18:13:50|62882.01
18:13:51|62882.01
18:13:52|62882.01
18:13:53|62882.02
18:13:54|62882.02
18:13:56|62882.02
18:13:56|62882.01
18:13:58|62882.01
18:13:58|62882.01
18:13:59|62882.02
18:14:01|62882.02
18:14:01|62882.02
18:14:03|62895.99
18:14:04|62896.
18:14:06|62896.
18:14:06|62895.99
18:14:07|62896.
18:14:08|62895.99
18:14:09|62895.99
18:14:11|62896.
18:14:13|62895.99
18:14:13|62894.78
18:14:14|62882.02
18:14:15|62882.02
18:14:17|62882.01
18:14:18|62882.01
18:14:18|62882.02
18:14:20|62882.02
18:14:21|62882.02
18:14:23|62883.99
18:14:25|62888.
18:14:26|62887.99
18:14:26|62888.
18:14:28|62888.
18:14:29|62887.99
18:14:30|62887.99
18:14:31|62887.99
18:14:32|62887.99
18:14:33|62887.99
18:14:34|62888.
18:14:35|62888.
18:14:37|62887.99
18:14:37|62887.99
18:14:39|62887.99
18:14:39|62887.99
18:14:40|62888.
18:14:41|62888.
18:14:43|62888.
18:14:45|62888.
18:14:45|62888.39
18:14:47|62888.39
18:14:48|62888.39
18:14:49|62891.45
18:14:50|62891.46
18:14:51|62891.45
18:14:52|62891.46
18:14:53|62891.45
18:14:54|62891.46
18:14:56|62891.45
18:14:56|62891.45
18:14:57|62891.45
18:14:58|62891.46
18:14:59|62891.45
18:15:00|62891.46
18:15:01|62891.46
18:15:03|62891.46
18:15:03|62891.46
18:15:04|62891.46
18:15:05|62887.61
18:15:07|62882.01
18:15:09|62882.
18:15:10|62878.36
18:15:11|62878.02
18:15:12|62878.02
18:15:14|62878.01
18:15:15|62878.02
18:15:17|62878.02
18:15:17|62878.02
18:15:19|62881.63
18:15:19|62891.43
18:15:20|62891.44
18:15:21|62899.68
18:15:23|62899.99
18:15:23|62899.99
18:15:25|62905.41
18:15:26|62905.41
18:15:27|62905.41
18:15:28|62905.41
18:15:29|62905.41
18:15:31|62905.41
18:15:31|62905.41
18:15:33|62905.41
18:15:34|62905.41
18:15:35|62905.42
18:15:35|62905.41
18:15:37|62905.42
18:15:38|62916.37
18:15:39|62916.01
18:15:40|62916.
18:15:41|62916.01
18:15:42|62916.
18:15:44|62916.01
18:15:44|62916.01
18:15:45|62916.01
18:15:46|62916.
18:15:47|62916.
18:15:48|62916.01
18:15:49|62916.01
18:15:50|62916.01
18:15:51|62916.
18:15:52|62916.01
18:15:53|62916.
18:15:54|62916.01
18:15:55|62916.
18:15:57|62916.01
18:15:57|62916.01
18:15:59|62916.
18:16:00|62916.01
18:16:01|62916.
18:16:01|62916.01
18:16:03|62916.
18:16:03|62916.
18:16:04|62916.
18:16:05|62916.01
18:16:06|62916.01
18:16:09|62921.96
18:16:10|62925.71
18:16:12|62925.72
18:16:12|62925.72
18:16:14|62925.71
18:16:16|62925.71
18:16:16|62925.71
18:16:17|62925.71
18:16:19|62928.95
18:16:19|62928.94
18:16:21|62928.94
18:16:22|62928.94
18:16:23|62928.95
18:16:24|62928.95
18:16:24|62928.94
18:16:25|62928.94
18:16:27|62928.94
18:16:28|62928.95
18:16:29|62928.94
18:16:29|62928.94
18:16:31|62928.94
18:16:32|62925.72
18:16:32|62925.72
18:16:34|62925.72
18:16:35|62925.72
18:16:36|62925.71
18:16:36|62925.71
18:16:38|62925.71
18:16:39|62925.71
18:16:40|62925.71
18:16:42|62925.71
18:16:43|62928.39
18:16:43|62928.95
18:16:44|62928.94
18:16:46|62928.94
18:16:46|62946.41
18:16:48|62946.41
18:16:49|62946.41
18:16:50|62947.83
18:16:50|62953.04
18:16:51|62953.04
18:16:53|62953.04
18:16:53|62953.04
18:16:55|62953.04
18:16:55|62953.04
18:16:58|62953.04
18:16:59|62953.05
18:17:00|62953.04
18:17:01|62953.04
18:17:02|62953.04
18:17:03|62953.04
18:17:05|62953.05
18:17:05|62953.04
18:17:06|62950.01
18:17:07|62950.01
18:17:08|62950.
18:17:10|62950.
18:17:12|62950.
18:17:13|62950.
18:17:14|62950.
18:17:15|62950.01
18:17:16|62950.
18:17:17|62950.01
18:17:18|62950.01
18:17:19|62950.
18:17:21|62950.01
18:17:23|62950.01
18:17:24|62950.
18:17:25|62951.34
18:17:25|62956.26
18:17:26|62956.26
18:17:27|62956.25
18:17:28|62956.26
18:17:29|62956.25
18:17:30|62956.26
18:17:32|62956.26
18:17:32|62956.26
18:17:34|62956.26
18:17:35|62956.26
18:17:37|62956.26
18:17:38|62956.58
18:17:39|62959.99
18:17:40|62960.
18:17:41|62960.
18:17:43|62968.88
18:17:43|62968.95
18:17:44|62968.95
18:17:45|62968.95
18:17:46|62973.48
18:17:47|62973.76
18:17:48|62975.94
18:17:50|62976.75
18:17:50|62976.75
18:17:51|62976.75
18:17:52|62976.75
18:17:54|62976.75
18:17:55|62976.75
18:17:56|62976.75
18:17:56|62976.76
18:17:58|62976.75
18:17:59|62976.76
18:18:00|62976.75
18:18:01|62976.75
18:18:03|62976.75
18:18:03|62964.47
18:18:04|62962.01
18:18:05|62962.01
18:18:06|62962.01
18:18:07|62962.01
18:18:08|62962.01
18:18:10|62962.99
18:18:11|62962.99
18:18:13|62962.99
18:18:13|62962.99
18:18:14|62962.98
18:18:16|62962.98
18:18:16|62962.98
18:18:17|62962.99
18:18:19|62962.98
18:18:20|62970.37
18:18:21|62970.42
18:18:21|62970.43
18:18:22|62970.43
18:18:23|62970.43
18:18:25|62970.43
18:18:26|62970.42
18:18:27|62970.42
18:18:28|62970.42
18:18:29|62970.42
18:18:30|62964.46
18:18:31|62962.12
18:18:32|62962.13
18:18:34|62962.12
18:18:34|62962.12
18:18:35|62962.13
18:18:37|62962.13
18:18:39|62962.13
18:18:40|62962.12
18:18:40|62962.12
18:18:41|62962.13
18:18:42|62962.12
18:18:44|62962.13
18:18:45|62962.12
18:18:46|62962.13
18:18:47|62962.13
18:18:48|62962.13
18:18:49|62962.13
18:18:50|62962.13
18:18:52|62962.13
18:18:52|62959.54
18:18:54|62958.98
18:18:54|62958.98
18:18:55|62958.98
18:18:56|62958.
18:18:57|62956.01
18:18:58|62956.
18:19:00|62956.01
18:19:01|62956.
18:19:02|62956.01
18:19:02|62956.
18:19:03|62956.
18:19:05|62956.01
18:19:05|62956.01
18:19:07|62956.
18:19:08|62956.01
18:19:08|62956.01
18:19:09|62948.01
18:19:10|62948.01
18:19:12|62948.01
18:19:14|62948.01
18:19:14|62948.01
18:19:16|62948.
18:19:17|62948.
18:19:19|62952.15
18:19:19|62959.54
18:19:20|62959.53
18:19:22|62959.53
18:19:23|62973.77
18:19:23|62973.76
18:19:24|62973.77
18:19:25|62973.77
18:19:27|62973.76
18:19:28|62973.77
18:19:29|62973.77
18:19:30|62973.76
18:19:31|62973.76
18:19:32|62970.01
18:19:33|62968.01
18:19:34|62968.01
18:19:36|62968.01
18:19:36|62968.01
18:19:37|62968.01
18:19:39|62968.
18:19:40|62968.
18:19:41|62968.
18:19:41|62968.
18:19:43|62968.
18:19:44|62968.01
18:19:45|62968.
18:19:46|62968.
18:19:47|62968.
18:19:48|62968.
18:19:49|62968.01
18:19:50|62968.
18:19:51|62968.
18:19:52|62964.
18:19:53|62964.
18:19:54|62964.01
18:19:56|62964.01
18:19:57|62964.
18:19:58|62964.
18:20:00|62964.01
18:20:00|62964.
18:20:02|62964.
18:20:03|62964.01
18:20:04|62964.
18:20:06|62964.
18:20:07|62964.01
18:20:07|62964.01
18:20:08|62964.
18:20:09|62964.01
18:20:10|62964.01
18:20:12|62964.01
18:20:13|62964.01
18:20:14|62964.
18:20:16|62964.
18:20:16|62964.
18:20:18|62969.38
18:20:18|62969.38
18:20:20|62969.37
18:20:20|62969.38
18:20:21|62969.38
18:20:23|62969.37
18:20:24|62969.37
18:20:25|62969.37
18:20:26|62969.37
18:20:27|62969.37
18:20:27|62969.38
18:20:30|62969.37
18:20:31|62969.55
18:20:32|62969.55
18:20:33|62969.56
18:20:34|62969.56
18:20:35|62969.56
18:20:36|62969.55
18:20:37|62969.56
18:20:38|62969.56
18:20:39|62969.56
18:20:40|62969.55
18:20:41|62969.56
18:20:42|62969.56
18:20:43|62969.55
18:20:45|62969.56
18:20:45|62969.55
18:20:46|62969.56
18:20:47|62969.56
18:20:49|62969.55
18:20:49|62969.55
18:20:51|62969.56
18:20:51|62969.56
18:20:52|62969.56
18:20:53|62969.56
18:20:55|62969.55
18:20:56|62969.55
18:20:57|62969.56
18:20:57|62969.55
18:20:59|62969.55
18:20:59|62969.55
18:21:01|62969.56
18:21:02|62969.56
18:21:03|62969.56
18:21:04|62969.56
18:21:05|62969.55
18:21:06|62969.56
18:21:07|62969.55
18:21:08|62969.56
18:21:09|62969.55
18:21:10|62969.55
18:21:11|62969.55
18:21:12|62969.56
18:21:13|62969.55
18:21:14|62969.56
18:21:15|62969.56
18:21:17|62975.94
18:21:18|62977.98
18:21:20|62977.98
18:21:21|62977.98
18:21:22|62977.98
18:21:23|62977.98
18:21:24|62977.98
18:21:26|62975.08
18:21:27|62968.18
18:21:28|62968.18
18:21:29|62968.17
18:21:30|62968.18
18:21:31|62968.17
18:21:32|62958.01
18:21:33|62958.
18:21:35|62958.01
18:21:36|62958.
18:21:37|62958.
18:21:38|62958.
18:21:39|62958.
18:21:40|62958.01
18:21:41|62957.85
18:21:42|62954.02
18:21:44|62954.01
18:21:44|62954.02
18:21:45|62954.01
18:21:47|62954.01
18:21:48|62954.01
18:21:49|62954.01
18:21:50|62952.4
18:21:51|62952.4
18:21:52|62952.39
18:21:54|62952.39
18:21:54|62952.39
18:21:55|62952.39
18:21:56|62952.4
18:21:57|62952.39
18:21:58|62952.4
18:21:59|62952.39
18:22:00|62952.4
18:22:01|62952.39
18:22:03|62947.57
18:22:04|62946.41
18:22:05|62946.42
18:22:05|62949.99
18:22:07|62950.
18:22:07|62954.
18:22:09|62958.
18:22:10|62958.
18:22:10|62957.99
18:22:11|62957.99
18:22:12|62950.
18:22:13|62940.01
18:22:14|62938.01
18:22:17|62938.01
18:22:17|62938.01
18:22:19|62936.02
18:22:20|62936.02
18:22:20|62938.
18:22:22|62944.
18:22:23|62945.99
18:22:24|62938.42
18:22:25|62938.43
18:22:26|62941.89
18:22:27|62942.32
18:22:28|62945.99
18:22:30|62946.
18:22:30|62945.99
18:22:31|62945.21
18:22:33|62940.68
18:22:33|62940.
18:22:34|62940.
18:22:36|62940.
18:22:37|62940.
18:22:37|62940.
18:22:38|62940.
18:22:40|62940.
18:22:40|62940.
18:22:41|62940.
18:22:42|62940.
18:22:43|62942.32
18:22:45|62942.51
18:22:46|62942.51
18:22:46|62942.51
18:22:48|62942.51
18:22:49|62942.52
18:22:50|62942.51
18:22:51|62942.51
18:22:52|62942.51
18:22:53|62942.52
18:22:54|62947.14
18:22:55|62947.14
18:22:56|62947.14
18:22:57|62947.14
18:22:59|62947.14
18:22:59|62947.15
18:23:00|62947.15
18:23:01|62947.14
18:23:02|62943.14
18:23:04|62942.51
18:23:04|62942.51
18:23:05|62942.52
18:23:06|62942.52
18:23:07|62942.51
18:23:08|62942.51
18:23:09|62933.
18:23:10|62932.99
18:23:11|62932.99
18:23:12|62932.99
18:23:13|62932.99
18:23:15|62933.
18:23:17|62932.99
18:23:18|62933.
18:23:19|62933.
18:23:20|62938.
18:23:21|62938.
18:23:23|62937.99
18:23:24|62938.
18:23:24|62934.44
18:23:26|62934.43
18:23:27|62934.44
18:23:28|62934.43
18:23:28|62934.43
18:23:30|62934.43
18:23:31|62934.44
18:23:32|62934.43
18:23:33|62934.44
18:23:34|62934.44
18:23:35|62934.43
18:23:36|62934.43
18:23:37|62934.43
18:23:38|62934.43
18:23:39|62934.43
18:23:41|62934.44
18:23:41|62934.43
18:23:42|62934.43
18:23:43|62939.86
18:23:44|62940.68
18:23:46|62940.8
18:23:47|62940.81
18:23:48|62940.81
18:23:49|62940.8
18:23:50|62940.81
18:23:51|62940.81
18:23:52|62940.81
18:23:53|62940.81
18:23:54|62940.8
18:23:55|62940.8
18:23:56|62940.81
18:23:58|62940.8
18:23:58|62940.8
18:23:59|62940.81
18:24:01|62940.81
18:24:02|62940.81
18:24:02|62940.81
18:24:04|62940.81
18:24:05|62940.81
18:24:06|62940.8
18:24:07|62940.8
18:24:08|62940.8
18:24:09|62940.8
18:24:11|62940.8
18:24:11|62940.81
18:24:12|62940.81
18:24:13|62940.81
18:24:14|62940.81
18:24:16|62940.8
18:24:18|62940.8
18:24:19|62940.81
18:24:19|62940.8
18:24:21|62940.8
18:24:22|62940.8
18:24:24|62940.8
18:24:24|62940.8
18:24:26|62940.8
18:24:27|62940.81
18:24:28|62940.8
18:24:29|62940.81
18:24:31|62934.45
18:24:32|62934.44
18:24:33|62934.44
18:24:33|62934.45
18:24:35|62934.45
18:24:36|62934.45
18:24:37|62934.45
18:24:38|62934.44
18:24:40|62934.44
18:24:40|62934.45
18:24:41|62934.45
18:24:42|62934.45
18:24:43|62934.45
18:24:44|62934.44
18:24:46|62934.44
18:24:46|62934.45
18:24:47|62934.44
18:24:48|62934.44
18:24:49|62934.45
18:24:51|62934.44
18:24:52|62934.44
18:24:53|62934.44
18:24:55|62934.45
18:24:56|62934.45
18:24:57|62934.44
18:24:57|62934.44
18:24:59|62934.45
18:24:59|62934.44
18:25:00|62934.45
18:25:01|62934.44
18:25:03|62934.44
18:25:04|62934.44
18:25:05|62934.45
18:25:06|62934.44
18:25:07|62934.44
18:25:08|62934.44
18:25:09|62934.44
18:25:10|62934.44
18:25:11|62934.45
18:25:12|62934.45
18:25:13|62935.76
18:25:14|62940.81
18:25:16|62940.81
18:25:18|62952.15
18:25:20|62952.16
18:25:20|62952.16
18:25:22|62955.64
18:25:22|62957.96
18:25:23|62957.96
18:25:25|62957.97
18:25:25|62957.96
18:25:27|62957.97
18:25:28|62957.97
18:25:30|62957.96
18:25:30|62957.97
18:25:32|62957.97
18:25:33|62957.97
18:25:33|62957.96
18:25:35|62957.96
18:25:35|62957.96
18:25:36|62957.96
18:25:37|62957.97
18:25:38|62957.97
18:25:39|62957.96
18:25:41|62957.97
18:25:42|62957.97
18:25:43|62957.96
18:25:45|62957.97
18:25:45|62957.96
18:25:46|62957.97
18:25:47|62957.97
18:25:48|62957.97
18:25:49|62957.97
18:25:51|62957.97
18:25:53|62957.96
18:25:53|62957.97
18:25:54|62957.97
18:25:56|62957.97
18:25:56|62957.96
18:25:58|62957.96
18:25:58|62957.96
18:26:00|62957.97
18:26:01|62957.96
18:26:02|62957.97
18:26:03|62957.97
18:26:04|62957.96
18:26:05|62957.97
18:26:06|62957.97
18:26:08|62957.96
18:26:08|62957.96
18:26:09|62957.96
18:26:10|62957.97
18:26:11|62957.97
18:26:12|62957.97
18:26:13|62957.97
18:26:15|62957.96
18:26:16|62957.96
18:26:16|62957.96
18:26:18|62957.97
18:26:18|62957.97
18:26:21|62957.96
18:26:22|62957.96
18:26:23|62957.96
18:26:24|62957.96
18:26:25|62957.96
18:26:26|62957.97
18:26:27|62957.96
18:26:28|62957.97
18:26:30|62957.96
18:26:30|62957.97
18:26:31|62957.97
18:26:32|62957.96
18:26:33|62957.97
18:26:34|62957.96
18:26:35|62957.97
18:26:37|62957.97
18:26:38|62957.97
18:26:38|62957.97
18:26:39|62957.97
18:26:41|62957.96
18:26:41|62957.96
18:26:43|62957.97
18:26:44|62957.97
18:26:44|62957.97
18:26:46|62957.96
18:26:47|62957.96
18:26:48|62957.97
18:26:49|62957.97
18:26:49|62957.96
18:26:51|62967.46
18:26:52|62967.47
18:26:53|62967.46
18:26:54|62967.46
18:26:55|62967.46
18:26:56|62967.46
18:26:58|62967.46
18:26:58|62967.46
18:26:59|62967.47
18:27:00|62967.47
18:27:01|62967.47
18:27:02|62967.47
18:27:04|62967.47
18:27:04|62967.46
18:27:06|62966.84
18:27:07|62966.82
18:27:08|62962.82
18:27:09|62962.02
18:27:10|62962.02
18:27:11|62962.01
18:27:12|62958.01
18:27:13|62958.01
18:27:14|62958.01
18:27:15|62958.
18:27:16|62958.
18:27:17|62958.
18:27:19|62958.01
18:27:21|62958.
18:27:23|62958.
18:27:24|62958.
18:27:25|62958.01
18:27:27|62951.54
18:27:28|62951.54
18:27:29|62951.53
18:27:30|62951.53
18:27:31|62951.53
18:27:32|62951.52
18:27:34|62951.52
18:27:34|62951.52
18:27:35|62951.52
18:27:36|62951.52
18:27:38|62951.52
18:27:39|62951.53
18:27:40|62951.53
18:27:41|62951.52
18:27:42|62940.68
18:27:43|62940.01
18:27:44|62940.01
18:27:45|62940.
18:27:46|62940.
18:27:47|62940.01
18:27:48|62940.
18:27:49|62940.
18:27:50|62940.
18:27:51|62940.
18:27:53|62940.01
18:27:53|62940.01
18:27:55|62947.99
18:27:56|62948.
18:27:57|62948.
18:27:58|62951.53
18:27:59|62951.54
18:28:00|62951.54
18:28:01|62951.53
18:28:02|62951.53
18:28:03|62951.53
18:28:04|62951.54
18:28:05|62951.54
18:28:06|62951.54
18:28:07|62951.53
18:28:08|62951.54
18:28:09|62951.53
18:28:10|62951.53
18:28:11|62951.54
18:28:12|62951.54
18:28:13|62951.54
18:28:14|62951.54
18:28:16|62951.53
18:28:17|62951.54
18:28:17|62951.54
18:28:18|62951.53
18:28:19|62951.54
18:28:22|62951.53
18:28:23|62951.54
18:28:25|62951.53
18:28:26|62951.53
18:28:28|62951.53
18:28:29|62951.53
18:28:30|62951.54
18:28:31|62951.53
18:28:33|62951.53
18:28:34|62951.54
18:28:35|62951.53
18:28:36|62951.53
18:28:37|62951.54
18:28:38|62951.53
18:28:39|62951.53
18:28:40|62951.54
18:28:41|62951.53
18:28:43|62951.54
18:28:43|62951.54
18:28:45|62951.53
18:28:45|62951.53
18:28:46|62951.53
18:28:47|62951.54
18:28:49|62951.53
18:28:49|62951.53
18:28:50|62951.53
18:28:52|62951.53
18:28:53|62951.54
18:28:54|62951.53
18:28:55|62951.53
18:28:56|62951.54
18:28:57|62951.53
18:28:58|62951.54
18:28:59|62951.53
18:29:01|62951.53
18:29:02|62951.53
18:29:02|62950.9
18:29:03|62950.9
18:29:05|62950.91
18:29:06|62950.91
18:29:06|62950.9
18:29:08|62950.9
18:29:09|62950.91
18:29:10|62950.91
18:29:11|62950.9
18:29:11|62950.91
18:29:12|62950.91
18:29:13|62950.91
18:29:15|62950.9
18:29:16|62942.32
18:29:17|62941.5
18:29:18|62941.51
18:29:19|62941.51
18:29:20|62941.5
18:29:22|62941.5
18:29:22|62941.51
18:29:24|62941.5
18:29:25|62941.51
18:29:25|62941.5
18:29:27|62941.5
18:29:28|62941.5
18:29:29|62941.51
18:29:30|62941.5
18:29:31|62941.5
18:29:32|62941.51
18:29:34|62941.5
18:29:35|62941.51
18:29:36|62941.5
18:29:37|62941.5
18:29:38|62941.5
18:29:39|62941.5
18:29:40|62941.5
18:29:41|62941.51
18:29:42|62941.5
18:29:43|62941.5
18:29:44|62941.5
18:29:45|62941.5
18:29:47|62941.5
18:29:47|62941.5
18:29:49|62941.5
18:29:50|62941.5
18:29:51|62941.5
18:29:52|62941.51
18:29:53|62941.5
18:29:54|62941.5
18:29:55|62941.5
18:29:56|62941.5
18:29:57|62940.88
18:29:58|62940.88
18:29:59|62940.88
18:30:00|62940.87
18:30:02|62940.87
18:30:02|62940.88
18:30:03|62940.87
18:30:04|62940.87
18:30:05|62940.87
18:30:07|62940.87
18:30:08|62940.87
18:30:09|62941.5
18:30:10|62948.
18:30:10|62950.46
18:30:12|62950.46
18:30:13|62950.46
18:30:14|62950.45
18:30:14|62950.45
18:30:16|62950.45
18:30:17|62935.73
18:30:17|62935.73
18:30:18|62935.73
18:30:20|62933.3
18:30:21|62930.15
18:30:22|62930.14
18:30:23|62930.15
18:30:24|62930.15
18:30:25|62930.14
18:30:26|62930.15
18:30:27|62930.14
18:30:29|62930.15
18:30:30|62930.14
18:30:30|62918.06
18:30:31|62918.06
18:30:33|62918.07
18:30:33|62918.06
18:30:35|62920.
18:30:36|62920.01
18:30:37|62920.
18:30:38|62920.01
18:30:39|62920.01
18:30:40|62920.01
18:30:41|62920.01
18:30:42|62920.01
18:30:43|62920.01
18:30:44|62920.01
18:30:45|62920.
18:30:46|62920.01
18:30:47|62920.
18:30:48|62920.
18:30:49|62920.
18:30:50|62920.01
18:30:51|62920.01
18:30:52|62920.01
18:30:53|62920.
18:30:55|62920.
18:30:55|62920.
18:30:56|62920.
18:30:58|62920.01
18:30:59|62920.
18:31:00|62920.
18:31:01|62920.01
18:31:02|62925.98
18:31:03|62925.99
18:31:04|62926.74
18:31:05|62930.
18:31:06|62930.
18:31:07|62928.73
18:31:08|62924.
18:31:09|62924.01
18:31:10|62924.
18:31:11|62924.01
18:31:12|62924.01
18:31:14|62924.01
18:31:14|62924.01
18:31:15|62924.
18:31:16|62924.01
18:31:17|62918.07
18:31:18|62918.06
18:31:19|62918.07
18:31:20|62918.07
18:31:21|62918.07
18:31:23|62918.07
18:31:25|62910.34
18:31:26|62900.51
18:31:28|62900.51
18:31:29|62900.51
18:31:31|62900.51
18:31:32|62900.01
18:31:32|62881.5
18:31:34|62881.49
18:31:35|62881.49
18:31:36|62881.49
18:31:37|62881.5
18:31:37|62889.99
18:31:39|62890.
18:31:40|62895.73
18:31:41|62902.96
18:31:41|62906.25
18:31:42|62906.25
18:31:43|62906.26
18:31:45|62906.26
18:31:46|62905.62
18:31:47|62905.32
18:31:48|62905.31
18:31:49|62905.32
18:31:50|62905.31
18:31:51|62905.31
18:31:52|62905.32
18:31:53|62905.32
18:31:54|62905.32
18:31:55|62905.31
18:31:56|62905.32
18:31:57|62905.32
18:31:59|62905.31
18:32:00|62905.31
18:32:01|62905.31
18:32:02|62905.32
18:32:03|62905.32
18:32:04|62886.56
18:32:05|62884.
18:32:06|62884.
18:32:07|62884.
18:32:09|62884.01
18:32:09|62880.
18:32:10|62880.01
18:32:11|62880.
18:32:12|62874.26
18:32:13|62870.
18:32:14|62870.
18:32:15|62870.
18:32:16|62870.
18:32:17|62870.
18:32:18|62850.
18:32:21|62850.01
18:32:21|62850.01
18:32:23|62850.
18:32:24|62850.
18:32:26|62850.
18:32:27|62850.01
18:32:28|62850.
18:32:29|62826.08
18:32:31|62824.24
18:32:32|62824.01
18:32:33|62820.01
18:32:33|62810.
18:32:35|62810.01
18:32:37|62816.86
18:32:37|62817.11
18:32:39|62821.99
18:32:39|62817.17
18:32:40|62817.18
18:32:41|62810.
18:32:43|62810.01
18:32:44|62810.01
18:32:44|62810.
18:32:45|62797.78
18:32:46|62797.78
18:32:48|62797.77
18:32:48|62801.99
18:32:50|62804.
18:32:51|62802.
18:32:52|62802.
18:32:53|62802.
18:32:54|62802.
18:32:55|62802.
18:32:56|62801.99
18:32:57|62802.
18:32:58|62801.99
18:32:59|62805.99
18:33:00|62811.99
18:33:01|62812.
18:33:03|62812.
18:33:03|62822.58
18:33:04|62822.58
18:33:06|62822.57
18:33:06|62810.02
18:33:07|62810.02
18:33:09|62810.01
18:33:09|62810.02
18:33:10|62810.02
18:33:12|62810.02
18:33:13|62810.02
18:33:14|62813.99
18:33:15|62819.99
18:33:16|62827.99
18:33:17|62829.98
18:33:19|62833.14
18:33:19|62833.14
18:33:21|62833.16
18:33:22|62833.16
18:33:23|62833.15
18:33:24|62833.15
18:33:26|62824.24
18:33:27|62826.7
18:33:28|62827.99
18:33:29|62829.98
18:33:31|62829.97
18:33:31|62829.97
18:33:33|62831.99
18:33:35|62834.
18:33:35|62834.
18:33:37|62833.99
18:33:38|62834.
18:33:39|62833.99
18:33:40|62834.
18:33:42|62834.
18:33:42|62833.99
18:33:44|62834.
18:33:45|62824.24
18:33:46|62824.24
18:33:46|62824.25
18:33:48|62824.25
18:33:49|62824.25
18:33:50|62824.25
18:33:51|62828.
18:33:52|62827.99
18:33:53|62828.
18:33:54|62827.99
18:33:55|62828.
18:33:56|62828.
18:33:57|62828.
18:33:58|62827.99
18:33:59|62827.99
18:34:00|62827.99
18:34:01|62827.99
18:34:02|62828.
18:34:03|62827.99
18:34:04|62827.99
18:34:05|62828.
18:34:07|62824.23
18:34:07|62820.97
18:34:09|62820.97
18:34:09|62820.96
18:34:10|62820.96
18:34:12|62814.01
18:34:12|62814.01
18:34:14|62814.01
18:34:14|62814.01
18:34:15|62814.01
18:34:16|62814.
18:34:17|62814.
18:34:18|62807.84
18:34:19|62807.69
18:34:20|62807.69
18:34:21|62807.68
18:34:23|62807.69
18:34:24|62807.69
18:34:25|62807.69
18:34:26|62807.68
18:34:28|62807.68
18:34:29|62807.69
18:34:30|62807.69
18:34:31|62807.69
18:34:32|62807.68
18:34:33|62805.92
18:34:33|62805.92
18:34:36|62805.92
18:34:36|62805.93
18:34:37|62805.92
18:34:39|62805.93
18:34:39|62805.93
18:34:40|62805.93
18:34:41|62805.93
18:34:43|62805.93
18:34:44|62814.
18:34:44|62814.
18:34:45|62814.01
18:34:46|62814.
18:34:48|62814.
18:34:49|62809.48
18:34:50|62809.04
18:34:51|62802.28
18:34:52|62802.28
18:34:53|62802.29
18:34:54|62798.
18:34:55|62798.
18:34:56|62798.
18:34:57|62798.
18:34:58|62798.01
18:34:59|62798.
18:35:01|62801.26
18:35:02|62801.26
18:35:03|62806.
18:35:04|62810.73
18:35:05|62822.
18:35:06|62824.
18:35:07|62824.
18:35:08|62824.
18:35:09|62824.01
18:35:10|62824.
18:35:12|62824.
18:35:12|62824.01
18:35:13|62824.01
18:35:14|62824.01
18:35:15|62824.01
18:35:16|62824.01
18:35:17|62824.
18:35:18|62824.
18:35:20|62824.
18:35:20|62829.66
18:35:22|62833.15
18:35:23|62833.15
18:35:23|62833.15
18:35:24|62833.14
18:35:26|62833.14
18:35:28|62833.15
18:35:29|62833.15
18:35:29|62833.14
18:35:30|62833.14
18:35:31|62833.14
18:35:32|62833.14
18:35:34|62833.14
18:35:35|62833.14
18:35:36|62833.15
18:35:37|62836.54
18:35:38|62836.99
18:35:39|62836.98
18:35:40|62836.99
18:35:41|62836.98
18:35:42|62836.99
18:35:43|62836.99
18:35:45|62836.98
18:35:45|62836.99
18:35:46|62836.98
18:35:47|62836.98
18:35:48|62836.99
18:35:49|62836.99
18:35:51|62836.99
18:35:51|62836.99
18:35:53|62836.98
18:35:54|62836.98
18:35:55|62836.99
18:35:57|62836.99
18:35:57|62836.98
18:35:58|62836.98
18:35:59|62836.98
18:36:00|62836.98
18:36:02|62836.99
18:36:04|62836.98
18:36:04|62830.01
18:36:05|62830.02
18:36:06|62828.
18:36:07|62812.01
18:36:09|62812.01
18:36:09|62812.02
18:36:10|62812.01
18:36:12|62815.47
18:36:12|62815.47
18:36:14|62817.68
18:36:14|62823.42
18:36:15|62829.66
18:36:16|62831.99
18:36:18|62831.99
18:36:18|62835.46
18:36:19|62835.45
18:36:22|62843.92
18:36:22|62843.99
18:36:23|62843.99
18:36:24|62844.
18:36:25|62844.
18:36:26|62844.
18:36:28|62843.99
18:36:29|62843.99
18:36:30|62843.99
18:36:31|62844.
18:36:32|62844.
18:36:33|62843.
18:36:34|62840.51
18:36:35|62830.01
18:36:36|62830.01
18:36:37|62826.43
18:36:39|62824.78
18:36:39|62824.79
18:36:41|62824.78
18:36:41|62824.78
18:36:42|62824.79
18:36:44|62824.79
18:36:45|62824.79
18:36:46|62824.78
18:36:47|62824.78
18:36:48|62824.79
18:36:49|62824.79
18:36:50|62824.78
18:36:51|62824.79
18:36:53|62824.79
18:36:54|62824.79
18:36:55|62824.79
18:36:56|62824.79
18:36:57|62824.79
18:36:58|62824.78
18:36:59|62824.78
18:37:00|62824.79
18:37:01|62824.79
18:37:02|62824.78
18:37:03|62824.78
18:37:05|62820.01
18:37:05|62820.
18:37:06|62820.
18:37:07|62820.
18:37:09|62820.01
18:37:10|62820.
18:37:11|62820.
18:37:12|62820.01
18:37:13|62820.
18:37:14|62821.94
18:37:15|62824.78
18:37:16|62824.78
18:37:18|62824.78
18:37:19|62824.78
18:37:20|62824.79
18:37:20|62824.78
18:37:22|62824.79
18:37:22|62824.78
18:37:23|62824.78
18:37:24|62824.79
18:37:25|62824.78
18:37:27|62824.78
18:37:28|62824.79
18:37:28|62824.79
18:37:29|62830.
18:37:30|62829.99
18:37:33|62829.99
18:37:34|62829.99
18:37:35|62839.99
18:37:36|62839.99
18:37:37|62839.99
18:37:37|62840.
18:37:38|62840.
18:37:40|62840.
18:37:41|62839.99
18:37:42|62839.99
18:37:43|62840.
18:37:44|62839.99
18:37:45|62840.
18:37:46|62839.99
18:37:48|62839.99
18:37:48|62840.
18:37:50|62839.99
18:37:52|62840.
18:37:52|62838.01
18:37:54|62836.
18:37:55|62836.01
18:37:56|62836.01
18:37:58|62836.01
18:37:58|62836.
18:37:59|62836.
18:38:00|62833.26
18:38:02|62828.
18:38:02|62828.
18:38:03|62828.
18:38:05|62820.
18:38:05|62814.
18:38:07|62814.
18:38:08|62808.01
18:38:09|62798.61
18:38:10|62787.77
18:38:11|62787.77
18:38:12|62791.44
18:38:13|62791.44
18:38:14|62791.44
18:38:15|62793.99
18:38:17|62794.
18:38:17|62793.99
18:38:18|62793.99
18:38:20|62793.99
18:38:20|62794.
18:38:21|62794.
18:38:23|62793.99
18:38:23|62793.99
18:38:24|62793.99
18:38:25|62793.99
18:38:26|62793.99
18:38:28|62793.99
18:38:29|62793.99
18:38:29|62794.
18:38:32|62793.99
18:38:32|62794.
18:38:34|62794.
18:38:35|62794.
18:38:36|62793.99
18:38:37|62793.99
18:38:38|62793.99
18:38:39|62797.99
18:38:41|62797.99
18:38:42|62803.99
18:38:44|62803.99
18:38:44|62803.99
18:38:46|62803.99
18:38:47|62803.99
18:38:48|62803.99
18:38:48|62804.
18:38:50|62804.
18:38:52|62805.99
18:38:53|62805.99
18:38:54|62805.99
18:38:55|62806.
18:38:56|62805.99
18:38:57|62805.99
18:38:59|62805.99
18:38:59|62805.99
18:39:00|62800.01
18:39:02|62800.01
18:39:03|62792.26
18:39:04|62792.
18:39:05|62792.01
18:39:07|62792.01
18:39:08|62787.43
18:39:09|62787.43
18:39:09|62787.43
18:39:11|62787.42
18:39:12|62787.43
18:39:13|62787.43
18:39:14|62787.42
18:39:15|62787.43
18:39:16|62787.43
18:39:16|62787.42
18:39:18|62793.9
18:39:19|62797.99
18:39:20|62801.28
18:39:21|62801.99
18:39:23|62805.99
18:39:23|62805.99
18:39:25|62806.
18:39:26|62806.
18:39:27|62806.
18:39:28|62805.99
18:39:29|62806.
18:39:30|62805.99
18:39:31|62805.99
18:39:32|62806.
18:39:34|62805.99
18:39:35|62806.
18:39:35|62806.
18:39:37|62806.
18:39:37|62805.99
18:39:39|62806.
18:39:40|62805.99
18:39:41|62806.
18:39:42|62814.
18:39:43|62813.99
18:39:44|62813.99
18:39:45|62813.99
18:39:47|62814.
18:39:47|62813.99
18:39:49|62813.99
18:39:50|62813.99
18:39:50|62814.
18:39:52|62814.
18:39:53|62813.99
18:39:54|62813.99
18:39:55|62814.
18:39:56|62813.99
18:39:57|62814.
18:39:58|62814.
18:39:59|62813.99
18:40:01|62814.
18:40:02|62800.12
18:40:02|62800.12
18:40:04|62800.12
18:40:05|62800.12
18:40:06|62800.11
18:40:07|62800.12
18:40:07|62800.11
18:40:09|62800.11
18:40:10|62800.12
18:40:11|62800.11
18:40:12|62800.11
18:40:13|62800.11
18:40:14|62800.12
18:40:15|62800.11
18:40:16|62800.11
18:40:18|62800.
18:40:18|62800.
18:40:19|62800.
18:40:20|62800.
18:40:21|62800.
18:40:23|62800.
18:40:23|62800.
18:40:25|62811.94
18:40:25|62811.99
18:40:27|62812.
18:40:28|62811.99
18:40:28|62811.99
18:40:30|62812.
18:40:31|62811.99
18:40:33|62811.99
18:40:35|62816.03
18:40:35|62818.
18:40:36|62817.99
18:40:37|62817.99
18:40:39|62818.
18:40:39|62826.07
18:40:42|62826.08
18:40:43|62826.08
18:40:44|62826.08
18:40:45|62826.09
18:40:46|62826.09
18:40:47|62826.08
18:40:49|62826.08
18:40:50|62826.09
18:40:50|62826.08
18:40:53|62826.08
18:40:54|62824.01
18:40:55|62824.01
18:40:55|62824.01
18:40:57|62824.
18:40:58|62824.
18:40:59|62824.01
18:41:00|62824.01
18:41:01|62824.
18:41:03|62824.
18:41:04|62824.01
18:41:05|62818.5
18:41:06|62818.01
18:41:07|62818.01
18:41:09|62818.
18:41:10|62818.01
18:41:11|62818.01
18:41:11|62818.
18:41:12|62823.65
18:41:14|62823.65
18:41:16|62825.
18:41:17|62824.99
18:41:18|62837.91
18:41:18|62837.91
18:41:19|62837.92
18:41:20|62837.92
18:41:21|62837.91
18:41:22|62837.92
18:41:23|62837.92
18:41:24|62837.92
18:41:26|62837.91
18:41:26|62837.91
18:41:27|62837.92
18:41:28|62837.92
18:41:29|62837.91
18:41:30|62837.91
18:41:31|62837.91
18:41:34|62834.01
18:41:35|62828.
18:41:36|62828.01
18:41:37|62828.
18:41:38|62828.01
18:41:40|62828.
18:41:41|62828.01
18:41:41|62828.01
18:41:43|62828.
18:41:44|62828.
18:41:46|62828.
18:41:47|62828.
18:41:47|62828.
18:41:49|62828.
18:41:50|62828.01
18:41:51|62828.01
18:41:52|62828.01
18:41:53|62828.
18:41:55|62828.
18:41:56|62828.
18:41:56|62828.
18:41:57|62828.01
18:41:59|62828.
18:42:00|62828.
18:42:00|62828.
18:42:02|62828.01
18:42:03|62828.
18:42:04|62828.
18:42:05|62828.
18:42:06|62828.01
18:42:07|62828.
18:42:08|62828.
18:42:09|62828.01
18:42:10|62826.7
18:42:11|62824.01
18:42:12|62824.01
18:42:13|62824.01
18:42:14|62824.
18:42:15|62824.
18:42:17|62824.01
18:42:17|62824.
18:42:19|62824.
18:42:20|62824.01
18:42:20|62824.01
18:42:22|62824.01
18:42:23|62824.01
18:42:23|62824.01
18:42:24|62824.01
18:42:25|62824.01
18:42:27|62824.01
18:42:27|62824.01
18:42:28|62824.
18:42:29|62824.01
18:42:31|62824.
18:42:33|62824.01
18:42:34|62824.01
18:42:34|62824.
18:42:36|62824.01
18:42:37|62833.99
18:42:39|62834.
18:42:40|62833.99
18:42:41|62834.
18:42:42|62833.99
18:42:44|62833.99
18:42:44|62833.99
18:42:46|62834.
18:42:46|62834.
18:42:48|62833.99
18:42:49|62834.
18:42:50|62834.
18:42:51|62834.
18:42:52|62833.99
18:42:53|62833.99
18:42:54|62834.
18:42:55|62833.99
18:42:56|62833.99
18:42:57|62834.
18:42:58|62834.
18:43:00|62833.99
18:43:00|62834.
18:43:01|62834.
18:43:02|62834.
18:43:04|62833.99
18:43:05|62833.99
18:43:06|62833.99
18:43:07|62833.99
18:43:08|62833.99
18:43:09|62834.
18:43:11|62834.
18:43:11|62833.99
18:43:13|62834.
18:43:14|62834.
18:43:15|62833.99
18:43:16|62833.99
18:43:17|62833.99
18:43:18|62826.01
18:43:20|62826.01
18:43:21|62826.01
18:43:21|62826.01
18:43:22|62826.01
18:43:23|62825.38
18:43:24|62824.75
18:43:25|62823.65
18:43:26|62823.65
18:43:27|62823.66
18:43:28|62823.66
18:43:30|62823.66
18:43:30|62823.66
18:43:31|62823.65
18:43:33|62823.65
18:43:34|62823.66
18:43:36|62823.66
18:43:37|62823.65
18:43:38|62823.66
18:43:38|62823.66
18:43:40|62823.66
18:43:40|62823.66
18:43:42|62823.65
18:43:43|62823.66
18:43:44|62823.65
18:43:44|62823.65
18:43:46|62823.65
18:43:47|62823.65
18:43:48|62831.62
18:43:49|62832.
18:43:50|62831.37
18:43:51|62828.34
18:43:52|62823.01
18:43:53|62823.01
18:43:54|62812.
18:43:56|62810.24
18:43:57|62810.23
18:43:58|62802.28
18:43:58|62802.29
18:43:59|62802.28
18:44:01|62802.29
18:44:02|62802.29
18:44:03|62802.29
18:44:04|62802.29
18:44:05|62802.28
18:44:07|62802.28
18:44:07|62802.28
18:44:09|62802.29
18:44:10|62802.28
18:44:11|62802.29
18:44:12|62802.29
18:44:14|62802.28
18:44:14|62802.28
18:44:15|62802.28
18:44:17|62800.
18:44:17|62800.
18:44:19|62800.01
18:44:19|62800.
18:44:21|62800.
18:44:21|62800.
18:44:23|62800.01
18:44:24|62800.
18:44:25|62800.
18:44:26|62800.
18:44:27|62800.01
18:44:28|62800.01
18:44:29|62800.01
18:44:30|62800.
18:44:31|62800.01
18:44:33|62800.
18:44:33|62800.
18:44:34|62800.01
18:44:36|62800.01
18:44:38|62800.
18:44:39|62800.01
18:44:41|62800.
18:44:42|62800.
18:44:43|62800.01
18:44:45|62800.
18:44:46|62804.53
18:44:47|62804.54
18:44:48|62804.53
18:44:49|62804.53
18:44:50|62800.46
18:44:51|62800.
18:44:52|62800.
18:44:54|62800.01
18:44:56|62800.01
18:44:56|62786.14
18:44:58|62786.01
18:44:58|62786.01
18:45:00|62786.
18:45:01|62786.01
18:45:02|62786.01
18:45:03|62786.01
18:45:04|62786.01
18:45:05|62786.
18:45:06|62786.
18:45:07|62786.
18:45:08|62786.
18:45:09|62786.01
18:45:10|62768.26
18:45:11|62762.01
18:45:12|62750.23
18:45:13|62750.24
18:45:14|62750.23
18:45:15|62750.24
18:45:16|62758.
18:45:17|62757.99
18:45:19|62757.99
18:45:19|62758.
18:45:20|62757.99
18:45:21|62757.99
18:45:22|62757.99
18:45:23|62757.99
18:45:24|62757.99
18:45:25|62758.
18:45:27|62758.
18:45:28|62758.
18:45:29|62758.
18:45:31|62758.
18:45:31|62763.56
18:45:32|62765.2
18:45:33|62767.98
18:45:34|62767.99
18:45:35|62772.58
18:45:37|62779.99
18:45:38|62779.99
18:45:39|62781.23
18:45:40|62781.23
18:45:42|62781.23
18:45:43|62785.79
18:45:44|62788.2
18:45:46|62788.2
18:45:46|62788.18
18:45:48|62788.17
18:45:49|62788.17
18:45:50|62788.18
18:45:51|62788.17
18:45:52|62788.18
18:45:54|62788.18
18:45:54|62788.18
18:45:55|62788.17
18:45:57|62788.18
18:45:57|62788.17
18:45:59|62788.17
18:45:59|62788.17
18:46:00|62788.17
18:46:01|62788.18
18:46:03|62788.17
18:46:04|62788.17
18:46:04|62788.18
18:46:06|62788.18
18:46:07|62788.18
18:46:08|62788.18
18:46:09|62788.18
18:46:10|62788.18
18:46:11|62788.18
18:46:12|62788.17
18:46:13|62788.17
18:46:14|62788.18
18:46:15|62795.47
18:46:16|62795.65
18:46:17|62795.66
18:46:18|62795.65
18:46:19|62795.66
18:46:20|62795.66
18:46:22|62795.66
18:46:22|62795.66
18:46:23|62795.66
18:46:24|62795.66
18:46:25|62795.65
18:46:26|62795.66
18:46:27|62795.66
18:46:29|62795.65
18:46:29|62795.65
18:46:31|62795.65
18:46:32|62795.66
18:46:32|62795.66
18:46:33|62795.66
18:46:35|62794.66
18:46:36|62794.66
18:46:37|62794.66
18:46:39|62794.66
18:46:40|62794.66
18:46:41|62794.66
18:46:42|62794.66
18:46:43|62794.65
18:46:45|62794.65
18:46:46|62794.66
18:46:47|62794.66
18:46:47|62794.66
18:46:49|62794.66
18:46:50|62794.66
18:46:51|62794.66
18:46:52|62788.98
18:46:53|62780.94
18:46:54|62780.94
18:46:56|62780.95
18:46:57|62780.94
18:46:58|62780.95
18:46:59|62780.94
18:47:00|62780.95
18:47:01|62779.14
18:47:02|62778.33
18:47:03|62778.01
18:47:04|62776.28
18:47:05|62776.27
18:47:07|62776.27
18:47:08|62776.27
18:47:09|62776.28
18:47:10|62776.28
18:47:11|62776.27
18:47:12|62776.28
18:47:13|62776.28
18:47:14|62776.28
18:47:15|62776.28
18:47:16|62776.27
18:47:17|62776.28
18:47:18|62776.27
18:47:19|62776.27
18:47:20|62776.27
18:47:21|62776.28
18:47:22|62776.27
18:47:24|62776.28
18:47:24|62776.28
18:47:25|62776.27
18:47:26|62776.27
18:47:27|62776.28
18:47:29|62776.28
18:47:30|62776.28
18:47:30|62776.28
18:47:32|62776.28
18:47:33|62776.27
18:47:34|62776.28
18:47:35|62776.28
18:47:36|62776.27
18:47:37|62776.27
18:47:38|62776.28
18:47:40|62776.28
18:47:41|62776.27
18:47:42|62776.28
18:47:43|62776.28
18:47:43|62776.27
18:47:44|62776.28
18:47:46|62776.28
18:47:47|62776.28
18:47:49|62776.27
18:47:50|62776.28
18:47:52|62755.08
18:47:52|62755.09
18:47:53|62755.08
18:47:54|62755.09
18:47:55|62755.09
18:47:57|62755.09
18:47:58|62750.1
18:47:59|62740.58
18:48:00|62734.78
18:48:01|62722.93
18:48:02|62717.44
18:48:03|62721.74
18:48:04|62727.98
18:48:05|62727.98
18:48:06|62727.99
18:48:07|62727.98
18:48:08|62727.98
18:48:10|62727.98
18:48:10|62727.98
18:48:12|62727.99
18:48:13|62734.
18:48:14|62734.
18:48:15|62733.99
18:48:15|62733.99
18:48:16|62733.99
18:48:18|62740.58
18:48:19|62745.52
18:48:20|62745.58
18:48:21|62745.58
18:48:22|62745.58
18:48:23|62745.57
18:48:24|62745.58
18:48:25|62745.58
18:48:26|62753.99
18:48:27|62759.47
18:48:28|62760.
18:48:29|62759.99
18:48:30|62760.
18:48:31|62759.99
18:48:32|62760.
18:48:33|62760.
18:48:34|62760.
18:48:35|62759.99
18:48:36|62759.99
18:48:37|62760.
18:48:38|62760.
18:48:39|62759.99
18:48:41|62760.
18:48:42|62760.
18:48:43|62760.
18:48:44|62760.
18:48:45|62759.99
18:48:46|62760.
18:48:47|62758.73
18:48:49|62758.72
18:48:50|62752.09
18:48:51|62752.09
18:48:52|62759.99
18:48:53|62760.
18:48:54|62759.99
18:48:55|62760.
18:48:56|62760.
18:48:58|62756.
18:48:59|62754.
18:49:00|62754.
18:49:01|62754.
18:49:02|62754.
18:49:03|62754.
18:49:05|62756.75
18:49:05|62761.01
18:49:06|62761.
18:49:07|62765.21
18:49:08|62770.28
18:49:09|62771.43
18:49:10|62775.85
18:49:12|62775.86
18:49:13|62775.86
18:49:13|62776.42
18:49:14|62783.99
18:49:15|62783.99
18:49:17|62783.99
18:49:18|62784.
18:49:19|62783.99
18:49:20|62783.02
18:49:21|62772.01
18:49:22|62766.01
18:49:23|62766.01
18:49:24|62766.01
18:49:25|62766.
18:49:26|62766.01
18:49:27|62766.01
18:49:28|62766.01
18:49:30|62773.21
18:49:30|62779.88
18:49:31|62783.99
18:49:32|62791.42
18:49:34|62791.42
18:49:34|62791.42
18:49:35|62791.42
18:49:37|62791.43
18:49:37|62791.42
18:49:38|62791.43
18:49:39|62791.42
18:49:40|62791.42
18:49:42|62791.43
18:49:44|62791.42
18:49:46|62791.43
18:49:47|62791.42
18:49:49|62791.42
18:49:50|62791.43
18:49:51|62790.01
18:49:52|62784.88
18:49:53|62782.43
18:49:54|62782.43
18:49:56|62778.32
18:49:57|62778.
18:49:58|62780.78
18:49:58|62780.78
18:50:00|62780.77
18:50:01|62780.77
18:50:02|62785.7
18:50:03|62785.7
18:50:04|62785.7
18:50:05|62785.7
18:50:06|62785.7
18:50:07|62785.69
18:50:08|62785.7
18:50:09|62785.69
18:50:10|62785.7
18:50:11|62785.7
18:50:12|62785.7
18:50:13|62785.69
18:50:15|62785.69
18:50:15|62785.7
18:50:16|62785.7
18:50:17|62785.69
18:50:18|62785.69
18:50:20|62785.69
18:50:20|62785.69
18:50:21|62785.69
18:50:22|62785.7
18:50:23|62785.7
18:50:25|62785.7
18:50:25|62785.69
18:50:26|62785.7
18:50:27|62794.02
18:50:29|62795.65
18:50:29|62795.65
18:50:30|62795.65
18:50:31|62795.66
18:50:33|62797.57
18:50:33|62802.11
18:50:35|62812.77
18:50:36|62812.77
18:50:36|62812.76
18:50:37|62812.76
18:50:39|62812.76
18:50:39|62812.77
18:50:41|62812.77
18:50:43|62812.76
18:50:43|62812.76
18:50:45|62812.76
18:50:46|62812.77
18:50:47|62812.76
18:50:48|62812.76
18:50:49|62812.76
18:50:52|62816.04
18:50:53|62816.22
18:50:53|62816.22
18:50:55|62816.22
18:50:55|62816.22
18:50:56|62816.23
18:50:57|62816.23
18:50:59|62816.23
18:51:00|62819.99
18:51:02|62820.
18:51:03|62820.
18:51:04|62820.
18:51:05|62823.46
18:51:06|62823.45
18:51:07|62818.01
18:51:07|62818.
18:51:09|62818.
18:51:10|62818.01
18:51:11|62818.
18:51:12|62818.01
18:51:13|62818.01
18:51:14|62818.01
18:51:15|62825.64
18:51:16|62825.64
18:51:17|62826.08
18:51:19|62826.09
18:51:20|62826.08
18:51:20|62826.09
18:51:22|62826.08
18:51:23|62826.09
18:51:24|62826.09
18:51:24|62826.09
18:51:26|62826.09
18:51:27|62826.09
18:51:28|62826.09
18:51:29|62826.09
18:51:30|62828.65
18:51:32|62828.65
18:51:33|62828.64
18:51:33|62828.65
18:51:34|62828.65
18:51:35|62828.64
18:51:36|62828.64
18:51:37|62828.64
18:51:39|62828.64
18:51:40|62828.65
18:51:41|62830.56
18:51:42|62830.56
18:51:44|62830.57
18:51:45|62830.56
18:51:46|62830.57
18:51:47|62833.15
18:51:48|62837.87
18:51:49|62837.9
18:51:50|62840.73
18:51:51|62842.74
18:51:52|62842.75
18:51:54|62842.74
18:51:55|62842.74
18:51:56|62838.18
18:51:57|62836.01
18:51:59|62834.
18:52:00|62834.
18:52:01|62834.
18:52:02|62830.09
18:52:03|62826.
18:52:05|62826.01
18:52:06|62822.17
18:52:07|62818.5
18:52:07|62818.02
18:52:08|62818.02
18:52:10|62818.
18:52:10|62818.01
18:52:12|62818.
18:52:12|62818.01
18:52:13|62818.01
18:52:15|62818.
18:52:16|62818.01
18:52:17|62818.01
18:52:18|62818.01
18:52:19|62818.01
18:52:19|62818.01
18:52:21|62818.01
18:52:22|62818.
18:52:23|62818.
18:52:24|62818.
18:52:25|62807.17
18:52:26|62807.16
18:52:27|62807.16
18:52:28|62802.29
18:52:29|62807.98
18:52:30|62811.45
18:52:31|62811.45
18:52:33|62806.2
18:52:34|62805.4
18:52:35|62805.4
18:52:35|62805.39
18:52:37|62805.4
18:52:38|62805.4
18:52:39|62805.39
18:52:40|62805.4
18:52:41|62805.39
18:52:42|62805.4
18:52:43|62805.4
18:52:45|62805.4
18:52:47|62805.4
18:52:48|62809.48
18:52:50|62809.48
18:52:51|62809.47
18:52:52|62812.76
18:52:53|62813.47
18:52:54|62818.
18:52:55|62818.
18:52:57|62818.
18:52:58|62818.
18:52:59|62818.
18:53:00|62818.
18:53:00|62818.
18:53:02|62818.
18:53:03|62822.
18:53:04|62822.01
18:53:05|62822.01
18:53:06|62822.01
18:53:07|62822.
18:53:08|62813.58
18:53:10|62806.01
18:53:10|62806.
18:53:11|62806.01
18:53:12|62806.
18:53:14|62802.29
18:53:15|62802.29
18:53:16|62802.29
18:53:16|62802.28
18:53:18|62802.29
18:53:19|62802.28
18:53:20|62802.29
18:53:22|62802.29
18:53:22|62802.29
18:53:24|62802.29
18:53:24|62802.29
18:53:25|62802.28
18:53:26|62802.28
18:53:28|62802.28
18:53:28|62802.29
18:53:29|62802.28
18:53:30|62802.28
18:53:31|62802.28
18:53:32|62802.28
18:53:34|62802.28
18:53:35|62802.28
18:53:36|62802.29
18:53:37|62802.29
18:53:38|62802.29
18:53:39|62802.28
18:53:40|62802.29
18:53:41|62802.29
18:53:42|62802.28
18:53:43|62802.28
18:53:44|62802.28
18:53:46|62802.28
18:53:48|62802.29
18:53:49|62802.29
18:53:50|62802.29
18:53:51|62802.28
18:53:53|62802.29
18:53:53|62802.29
18:53:55|62802.29
18:53:55|62802.28
18:53:56|62802.29
18:53:57|62802.28
18:53:59|62802.29
18:54:01|62802.28
18:54:02|62795.65
18:54:03|62795.66
18:54:05|62790.08
18:54:05|62790.08
18:54:07|62790.07
18:54:08|62790.07
18:54:09|62790.07
18:54:10|62790.07
18:54:11|62790.08
18:54:13|62790.07
18:54:14|62790.08
18:54:14|62790.07
18:54:16|62790.07
18:54:17|62790.07
18:54:17|62790.07
18:54:18|62790.08
18:54:20|62790.08
18:54:21|62790.07
18:54:21|62785.97
18:54:23|62776.42
18:54:24|62776.42
18:54:25|62776.42
18:54:26|62776.41
18:54:27|62776.42
18:54:28|62779.99
18:54:29|62789.85
18:54:30|62791.98
18:54:31|62791.98
18:54:32|62791.99
18:54:33|62791.99
18:54:34|62795.66
18:54:36|62799.
18:54:37|62798.99
18:54:38|62799.
18:54:39|62799.
18:54:39|62799.
18:54:41|62799.
18:54:42|62798.99
18:54:43|62798.99
18:54:43|62798.99
18:54:45|62799.
18:54:46|62799.
18:54:48|62799.
18:54:49|62798.99
18:54:50|62798.99
18:54:51|62798.99
18:54:52|62798.99
18:54:54|62798.99
18:54:54|62798.99
18:54:56|62799.
18:54:57|62799.
18:54:58|62799.
18:54:59|62798.99
18:55:00|62798.99
18:55:01|62799.
18:55:03|62798.99
18:55:03|62799.
18:55:05|62799.
18:55:06|62799.
18:55:07|62798.98
18:55:08|62798.99
18:55:10|62798.99
18:55:10|62798.98
18:55:11|62798.99
18:55:13|62798.99
18:55:14|62798.99
18:55:14|62798.99
18:55:15|62802.28
18:55:16|62802.27
18:55:18|62802.28
18:55:18|62807.84
18:55:19|62807.98
18:55:20|62807.99
18:55:22|62802.92
18:55:22|62788.01
18:55:24|62788.01
18:55:24|62788.01
18:55:26|62788.02
18:55:26|62788.02
18:55:28|62788.01
18:55:29|62788.02
18:55:30|62788.01
18:55:31|62788.01
18:55:32|62788.01
18:55:33|62788.02
18:55:34|62788.02
18:55:35|62788.02
18:55:36|62788.02
18:55:37|62788.02
18:55:38|62788.02
18:55:39|62788.02
18:55:40|62788.01
18:55:41|62788.01
18:55:43|62788.02
18:55:43|62788.01
18:55:45|62788.02
18:55:45|62788.02
18:55:47|62788.01
18:55:49|62788.01
18:55:51|62788.02
18:55:52|62788.02
18:55:53|62788.01
18:55:54|62799.64
18:55:55|62799.99
18:55:56|62799.99
18:55:58|62804.53
18:55:58|62804.53
18:56:00|62804.54
18:56:01|62810.
18:56:01|62809.99
18:56:03|62809.99
18:56:04|62820.12
18:56:04|62820.13
18:56:07|62820.13
18:56:07|62826.7
18:56:08|62827.38
18:56:10|62827.38
18:56:11|62827.39
18:56:12|62828.88
18:56:13|62833.15
18:56:14|62833.15
18:56:15|62833.15
18:56:16|62833.14
18:56:17|62833.14
18:56:18|62833.15
18:56:19|62837.91
18:56:20|62837.91
18:56:21|62837.92
18:56:22|62848.
18:56:23|62848.
18:56:24|62850.01
18:56:26|62850.01
18:56:26|62850.01
18:56:27|62850.01
18:56:29|62850.
18:56:29|62850.01
18:56:30|62850.
18:56:31|62850.01
18:56:33|62850.
18:56:34|62850.
18:56:35|62850.01
18:56:37|62850.
18:56:38|62850.01
18:56:39|62850.01
18:56:40|62850.01
18:56:41|62846.01
18:56:42|62846.01
18:56:43|62846.01
18:56:44|62846.
18:56:45|62846.01
18:56:46|62846.
18:56:47|62846.01
18:56:48|62846.01
18:56:49|62846.
18:56:50|62846.
18:56:51|62846.
18:56:53|62846.01
18:56:53|62846.
18:56:55|62846.01
18:56:56|62846.
18:56:58|62846.01
18:56:59|62846.01
18:57:00|62846.01
18:57:02|62846.
18:57:03|62846.01
18:57:03|62846.
18:57:04|62846.
18:57:06|62846.01
18:57:06|62846.01
18:57:08|62846.01
18:57:08|62846.01
18:57:09|62846.01
18:57:11|62846.
18:57:12|62846.
18:57:13|62846.
18:57:14|62846.01
18:57:15|62846.
18:57:17|62846.01
18:57:18|62846.
18:57:18|62846.
18:57:20|62846.64
18:57:20|62855.99
18:57:22|62856.
18:57:23|62855.99
18:57:25|62855.99
18:57:25|62855.99
18:57:26|62855.99
18:57:28|62856.
18:57:28|62856.
18:57:30|62855.99
18:57:31|62856.
18:57:31|62856.
18:57:33|62856.
18:57:33|62856.
18:57:35|62855.99
18:57:36|62852.12
18:57:37|62852.
18:57:38|62852.01
18:57:39|62852.01
18:57:40|62852.01
18:57:41|62852.
18:57:42|62852.
18:57:43|62852.01
18:57:45|62852.
18:57:45|62852.
18:57:46|62852.
18:57:47|62852.01
18:57:49|62852.
18:57:51|62852.
18:57:52|62852.
18:57:53|62852.01
18:57:55|62852.01
18:57:55|62852.01
18:57:57|62852.
18:57:58|62852.
18:57:59|62852.
18:58:00|62852.
18:58:01|62852.01
18:58:03|62852.01
18:58:03|62852.01
18:58:05|62852.
18:58:06|62852.01
18:58:07|62852.01
18:58:08|62852.01
18:58:09|62852.01
18:58:10|62852.
18:58:10|62852.
18:58:12|62852.01
18:58:13|62867.69
18:58:14|62867.7
18:58:15|62867.69
18:58:17|62867.69
18:58:17|62867.7
18:58:19|62867.69
18:58:20|62867.69
18:58:20|62867.69
18:58:21|62867.7
18:58:22|62867.7
18:58:23|62867.69
18:58:25|62867.7
18:58:26|62867.7
18:58:27|62867.69
18:58:28|62867.7
18:58:29|62867.7
18:58:30|62867.7
18:58:31|62867.69
18:58:32|62867.7
18:58:33|62867.69
18:58:33|62867.7
18:58:35|62867.7
18:58:37|62867.69
18:58:37|62867.69
18:58:38|62867.69
18:58:39|62867.69
18:58:41|62867.7
18:58:42|62867.69
18:58:43|62867.69
18:58:44|62867.69
18:58:45|62867.69
18:58:46|62867.69
18:58:47|62867.69
18:58:48|62867.69
18:58:49|62867.7
18:58:51|62867.7
18:58:53|62867.69
18:58:55|62867.69
18:58:55|62867.69
18:58:57|62867.69
18:58:57|62867.69
18:58:58|62867.69
18:59:00|62867.69
18:59:00|62867.69
18:59:01|62867.69
18:59:02|62867.69
18:59:04|62876.67
18:59:04|62876.68
18:59:05|62876.67
18:59:07|62876.67
18:59:07|62876.68
18:59:08|62876.67
18:59:10|62876.67
18:59:11|62876.67
18:59:11|62876.68
18:59:13|62876.68
18:59:14|62876.67
18:59:15|62876.68
18:59:16|62876.68
18:59:17|62876.67
18:59:18|62876.68
18:59:20|62876.67
18:59:20|62876.68
18:59:21|62876.67
18:59:23|62876.67
18:59:24|62876.67
18:59:25|62876.67
18:59:26|62876.68
18:59:27|62876.67
18:59:28|62876.67
18:59:29|62876.68
18:59:31|62876.67
18:59:31|62876.68
18:59:32|62876.67
18:59:33|62876.67
18:59:34|62876.67
18:59:35|62876.67
18:59:36|62876.68
18:59:37|62876.68
18:59:38|62876.67
18:59:40|62876.68
18:59:41|62876.67
18:59:42|62876.67
18:59:44|62876.67
18:59:44|62876.68
18:59:45|62876.67
18:59:47|62876.67
18:59:47|62876.67
18:59:49|62876.67
18:59:50|62876.67
18:59:51|62876.67
18:59:52|62876.67
18:59:54|62870.
18:59:54|62870.
18:59:56|62870.
18:59:57|62870.01
18:59:59|62870.
19:00:00|62870.01
19:00:01|62864.98
19:00:02|62864.97
19:00:04|62842.01
19:00:05|62828.66
19:00:05|62813.97
19:00:07|62813.97
19:00:08|62808.66
19:00:09|62807.16
19:00:10|62811.12
19:00:12|62817.99
19:00:13|62823.42
19:00:13|62839.82
19:00:15|62840.
19:00:15|62836.
19:00:16|62826.54
19:00:17|62810.31
19:00:18|62810.3
19:00:19|62810.3
19:00:20|62810.3
19:00:22|62810.3
19:00:24|62810.31
19:00:25|62810.3
19:00:25|62810.3
19:00:26|62813.76
19:00:27|62810.3
19:00:28|62810.31
19:00:29|62802.29
19:00:31|62800.01
19:00:32|62795.66
19:00:33|62795.66
19:00:34|62790.62
19:00:34|62790.29
19:00:36|62790.29
19:00:37|62786.01
19:00:38|62786.02
19:00:39|62786.01
19:00:40|62786.02
19:00:41|62782.01
19:00:42|62782.
19:00:43|62793.7
19:00:44|62786.52
19:00:45|62782.43
19:00:46|62782.42
19:00:47|62782.42
19:00:48|62782.42
19:00:49|62782.43
19:00:51|62782.42
19:00:52|62766.84
19:00:54|62750.52
19:00:56|62740.77
19:00:56|62735.56
19:00:57|62734.79
19:00:59|62734.79
19:01:00|62734.79
19:01:00|62727.99
19:01:01|62720.
19:01:02|62720.
19:01:03|62729.93
19:01:05|62729.94
19:01:06|62740.
19:01:07|62728.01
19:01:08|62723.15
19:01:09|62716.66
19:01:11|62714.93
19:01:11|62711.91
19:01:13|62668.8
19:01:14|62669.99
19:01:15|62668.73
19:01:16|62668.
19:01:17|62673.99
19:01:18|62691.94
19:01:19|62699.93
19:01:20|62704.
19:01:21|62713.54
19:01:22|62714.93
19:01:23|62726.
19:01:24|62729.12
19:01:25|62738.14
19:01:26|62745.68
19:01:27|62751.99
19:01:28|62751.99
19:01:29|62754.53
19:01:30|62754.53
19:01:31|62754.54
19:01:32|62765.22
19:01:34|62765.21
19:01:35|62765.21
19:01:36|62766.02
19:01:37|62771.35
19:01:38|62771.35
19:01:39|62771.35
19:01:39|62771.35
19:01:41|62771.35
19:01:42|62776.41
19:01:43|62776.41
19:01:44|62776.41
19:01:45|62776.41
19:01:46|62776.42
19:01:47|62781.99
19:01:48|62781.99
19:01:49|62781.99
19:01:50|62784.87
19:01:51|62789.98
19:01:52|62789.99
19:01:54|62786.52
19:01:56|62785.71
19:01:56|62785.71
19:01:57|62785.71
19:02:00|62785.71
19:02:00|62782.42
19:02:02|62782.
19:02:03|62774.01
19:02:04|62774.
19:02:04|62781.99
19:02:06|62783.95
19:02:07|62770.01
19:02:08|62770.01
19:02:09|62770.
19:02:11|62770.01
19:02:11|62768.01
19:02:13|62761.92
19:02:13|62761.93
19:02:15|62761.93
19:02:16|62758.02
19:02:17|62750.01
19:02:17|62740.58
19:02:19|62740.57
19:02:21|62743.88
19:02:22|62749.57
19:02:22|62761.99
19:02:24|62761.99
19:02:25|62767.99
19:02:26|62772.57
19:02:27|62772.58
19:02:29|62772.58
19:02:29|62758.01
19:02:30|62752.
19:02:32|62742.01
19:02:32|62742.
19:02:33|62742.01
19:02:35|62732.34
19:02:35|62732.34
19:02:36|62732.33
19:02:37|62732.34
19:02:38|62732.34
19:02:40|62732.34
19:02:41|62728.01
19:02:41|62728.01
19:02:43|62728.
19:02:44|62728.01
19:02:45|62728.01
19:02:46|62728.
19:02:47|62728.
19:02:48|62728.
19:02:49|62728.
19:02:51|62728.01
19:02:51|62728.
19:02:53|62728.
19:02:54|62728.01
19:02:56|62745.45
19:02:57|62748.01
19:02:58|62748.01
19:02:59|62748.01
19:03:01|62742.
19:03:02|62754.46
19:03:02|62771.43
19:03:04|62771.42
19:03:04|62789.59
19:03:05|62789.59
19:03:06|62776.27
19:03:08|62776.27
19:03:09|62751.87
19:03:10|62745.68
19:03:12|62740.6
19:03:12|62690.35
19:03:13|62710.19
19:03:14|62713.99
19:03:15|62713.98
19:03:17|62706.08
19:03:18|62708.
19:03:19|62711.99
19:03:20|62685.44
19:03:21|62666.49
19:03:22|62660.
19:03:23|62653.45
19:03:24|62650.01
19:03:25|62650.01
19:03:26|62650.
19:03:27|62650.
19:03:29|62653.99
19:03:29|62655.97
19:03:30|62655.97
19:03:31|62655.97
19:03:32|62672.4
19:03:33|62667.15
19:03:35|62667.14
19:03:35|62647.99
19:03:36|62648.
19:03:38|62648.
19:03:38|62625.39
19:03:40|62601.39
19:03:41|62598.
19:03:42|62597.99
19:03:43|62600.
19:03:44|62601.99
19:03:44|62602.
19:03:46|62602.
19:03:47|62602.
19:03:48|62602.
19:03:49|62604.85
19:03:50|62611.34
19:03:51|62625.99
19:03:52|62633.64
19:03:53|62635.98
19:03:54|62635.98
19:03:55|62635.99
19:03:56|62641.72
19:03:58|62645.24
19:04:00|62644.01
19:04:01|62650.11
19:04:02|62636.
19:04:03|62647.36
19:04:05|62649.99
19:04:06|62673.28
19:04:07|62671.64
19:04:07|62671.64
19:04:10|62650.
19:04:11|62646.
19:04:12|62642.07
19:04:14|62617.99
19:04:14|62616.54
19:04:15|62613.2
19:04:16|62610.02
19:04:17|62610.01
19:04:18|62608.
19:04:19|62613.14
19:04:21|62616.
19:04:22|62619.99
19:04:22|62620.
19:04:24|62608.47
19:04:24|62608.46
19:04:25|62608.46
19:04:27|62615.99
19:04:28|62616.
19:04:29|62631.48
19:04:29|62629.05
19:04:31|62632.29
19:04:32|62636.
19:04:32|62637.69
19:04:33|62637.68
19:04:34|62637.69
19:04:36|62629.06
19:04:36|62619.53
19:04:37|62619.52
19:04:39|62629.86
19:04:39|62633.95
19:04:41|62634.
19:04:42|62640.
19:04:43|62645.99
19:04:44|62645.99
19:04:45|62641.13
19:04:47|62641.13
19:04:47|62641.14
19:04:48|62642.
19:04:50|62642.
19:04:51|62642.
19:04:51|62642.
19:04:53|62642.
19:04:53|62624.01
19:04:54|62624.
19:04:57|62624.01
19:04:58|62636.
19:04:59|62636.
19:05:01|62630.01
19:05:02|62618.64
19:05:03|62629.86
19:05:04|62616.59
19:05:06|62603.02
19:05:06|62608.96
19:05:08|62608.95
19:05:09|62618.37
19:05:10|62618.38
19:05:12|62618.37
19:05:12|62618.37
19:05:14|62620.
19:05:14|62614.47
19:05:15|62613.66
19:05:16|62613.67
19:05:18|62620.
19:05:19|62627.99
19:05:20|62642.82
19:05:21|62638.
19:05:22|62638.
19:05:23|62632.3
19:05:24|62655.57
19:05:25|62660.58
19:05:26|62660.58
19:05:27|62660.58
19:05:28|62663.25
19:05:30|62662.01
19:05:30|62662.02
19:05:31|62662.01
19:05:33|62680.
19:05:34|62684.13
19:05:35|62684.18
19:05:35|62684.18
19:05:36|62691.42
19:05:37|62696.31
19:05:39|62696.31
19:05:40|62696.32
19:05:40|62696.31
19:05:41|62696.31
19:05:43|62698.78
19:05:44|62702.88
19:05:45|62702.88
19:05:47|62706.98
19:05:47|62707.19
19:05:49|62707.19
19:05:49|62707.19
19:05:50|62707.2
19:05:51|62707.19
19:05:53|62707.19
19:05:53|62694.68
19:05:54|62692.01
19:05:55|62692.01
19:05:56|62680.
19:05:58|62680.
19:06:00|62678.01
19:06:01|62668.01
19:06:02|62664.69
19:06:04|62664.
19:06:05|62693.04
19:06:06|62693.39
19:06:07|62693.4
19:06:08|62693.39
19:06:10|62693.39
19:06:10|62693.4
19:06:11|62678.01
19:06:12|62678.01
19:06:13|62678.01
19:06:14|62678.01
19:06:15|62667.12
19:06:16|62656.27
19:06:18|62656.17
19:06:18|62656.16
19:06:19|62656.17
19:06:21|62656.16
19:06:21|62656.17
19:06:23|62656.17
19:06:24|62656.16
19:06:25|62656.16
19:06:26|62649.49
19:06:27|62644.
19:06:29|62644.
19:06:30|62638.01
19:06:31|62638.
19:06:32|62638.01
19:06:33|62631.95
19:06:35|62631.95
19:06:36|62631.95
19:06:37|62620.01
19:06:39|62620.01
19:06:39|62623.37
19:06:40|62623.37
19:06:41|62623.38
19:06:42|62623.38
19:06:44|62600.43
19:06:45|62600.44
19:06:45|62607.99
19:06:47|62584.2
19:06:47|62584.21
19:06:49|62584.21
19:06:49|62584.21
19:06:51|62584.21
19:06:52|62584.21
19:06:52|62592.
19:06:54|62594.
19:06:54|62597.99
19:06:55|62598.
19:06:56|62597.99
19:06:59|62597.99
19:07:00|62602.
19:07:00|62602.
19:07:02|62609.99
19:07:03|62609.98
19:07:05|62609.99
19:07:06|62631.48
19:07:08|62631.48
19:07:08|62631.47
19:07:10|62633.09
19:07:12|62633.08
19:07:12|62624.2
19:07:14|62625.99
19:07:15|62632.29
19:07:16|62637.4
19:07:17|62637.96
19:07:18|62629.87
19:07:19|62633.99
19:07:20|62639.99
19:07:21|62653.44
19:07:23|62653.43
19:07:24|62653.43
19:07:25|62659.61
19:07:26|62679.3
19:07:26|62694.69
19:07:27|62694.69
19:07:29|62694.7
19:07:30|62694.69
19:07:32|62703.4
19:07:32|62704.27
19:07:33|62704.27
19:07:34|62704.26
19:07:35|62704.34
19:07:36|62704.35
19:07:38|62704.34
19:07:39|62704.34
19:07:39|62704.35
19:07:41|62704.35
19:07:41|62704.35
19:07:43|62704.34
19:07:43|62709.72
19:07:45|62704.34
19:07:46|62704.33
19:07:47|62691.76
19:07:48|62693.86
19:07:50|62696.
19:07:50|62695.99
19:07:51|62696.
19:07:52|62702.06
19:07:53|62702.05
19:07:54|62702.05
19:07:55|62702.05
19:07:56|62702.06
19:07:57|62702.05
19:07:58|62702.06
19:08:00|62702.06
19:08:01|62702.06
19:08:02|62708.61
19:08:04|62704.52
19:08:05|62727.48
19:08:06|62730.75
19:08:07|62732.3
19:08:09|62734.79
19:08:10|62734.79
19:08:10|62734.78
19:08:12|62732.13
19:08:14|62724.
19:08:15|62714.
19:08:15|62712.01
19:08:16|62702.06
19:08:17|62700.42
19:08:19|62700.
19:08:20|62696.
19:08:20|62696.01
19:08:22|62696.01
19:08:22|62696.
19:08:24|62696.01
19:08:25|62696.
19:08:26|62696.01
19:08:27|62696.
19:08:29|62696.01
19:08:30|62696.
19:08:30|62696.
19:08:31|62696.01
19:08:32|62696.01
19:08:33|62696.
19:08:35|62697.
19:08:36|62696.99
19:08:37|62696.99
19:08:38|62696.99
19:08:39|62697.
19:08:40|62696.99
19:08:41|62697.
19:08:42|62696.99
19:08:43|62696.99
19:08:44|62696.99
19:08:46|62720.
19:08:46|62720.
19:08:47|62719.99
19:08:48|62720.
19:08:49|62719.99
19:08:50|62719.99
19:08:51|62720.
19:08:53|62720.
19:08:53|62720.
19:08:54|62720.
19:08:55|62724.2
19:08:56|62727.99
19:08:57|62727.99
19:08:58|62727.99
19:08:59|62727.99
19:09:00|62724.
19:09:02|62724.01
19:09:04|62724.
19:09:05|62724.01
19:09:06|62724.
19:09:07|62724.01
19:09:08|62718.2
19:09:09|62707.83
19:09:11|62704.74
19:09:12|62704.74
19:09:13|62704.74
19:09:14|62702.
19:09:14|62702.
19:09:15|62702.01
19:09:17|62702.
19:09:18|62702.01
19:09:20|62709.44
19:09:21|62713.46
19:09:22|62713.47
19:09:23|62713.46
19:09:24|62713.47
19:09:25|62713.47
19:09:25|62713.47
19:09:28|62713.47
19:09:29|62713.47
19:09:30|62718.
19:09:31|62719.99
19:09:32|62721.74
19:09:33|62722.
19:09:34|62721.99
19:09:35|62721.99
19:09:36|62721.99
19:09:37|62714.15
19:09:38|62713.47
19:09:39|62710.76
19:09:40|62697.44
19:09:41|62697.44
19:09:43|62697.44
19:09:43|62697.
19:09:44|62694.68
19:09:45|62693.94
19:09:46|62693.93
19:09:47|62690.61
19:09:49|62690.01
19:09:49|62684.68
19:09:51|62684.17
19:09:52|62684.18
19:09:53|62684.18
19:09:54|62684.17
19:09:55|62684.17
19:09:56|62684.17
19:09:57|62684.18
19:09:58|62684.17
19:09:59|62685.14
19:10:00|62685.15
19:10:02|62690.
19:10:03|62689.99
19:10:03|62690.
19:10:05|62690.
19:10:05|62689.99
19:10:07|62689.99
19:10:08|62689.99
19:10:09|62689.99
19:10:10|62690.
19:10:11|62689.99
19:10:12|62680.08
19:10:13|62680.
19:10:14|62680.
19:10:15|62678.86
19:10:16|62678.85
19:10:18|62674.41
19:10:19|62674.01
19:10:19|62674.
19:10:21|62674.
19:10:22|62666.
19:10:23|62666.01
19:10:25|62666.01
19:10:25|62666.
19:10:26|62666.01
19:10:28|62666.
19:10:29|62677.65
19:10:29|62685.75
19:10:30|62687.99
19:10:31|62688.
19:10:32|62687.99
19:10:34|62687.99
19:10:35|62688.
19:10:36|62688.
19:10:37|62688.
19:10:37|62684.54
19:10:38|62676.
19:10:40|62676.01
19:10:40|62676.
19:10:41|62681.99
19:10:42|62682.
19:10:44|62682.
19:10:44|62682.
19:10:46|62682.
19:10:47|62681.99
19:10:47|62683.99
19:10:48|62684.
19:10:49|62684.
19:10:51|62684.
19:10:52|62684.
19:10:53|62683.99
19:10:54|62683.99
19:10:55|62683.99
19:10:57|62684.
19:10:57|62683.99
19:10:58|62683.99
19:10:59|62683.99
19:11:01|62673.6
19:11:01|62668.74
19:11:04|62668.01
19:11:04|62668.01
19:11:05|62668.01
19:11:07|62669.55
19:11:08|62669.56
19:11:08|62669.55
19:11:10|62669.55
19:11:12|62660.64
19:11:13|62653.44
19:11:14|62653.44
19:11:15|62653.43
19:11:16|62653.43
19:11:18|62653.43
19:11:18|62653.44
19:11:20|62663.46
19:11:21|62663.45
19:11:21|62663.46
19:11:22|62663.46
19:11:24|62663.46
19:11:25|62663.45
19:11:26|62669.56
19:11:27|62677.99
19:11:29|62677.99
19:11:30|62677.99
19:11:31|62678.
19:11:32|62677.99
19:11:32|62678.
19:11:34|62677.99
19:11:35|62678.
19:11:36|62677.99
19:11:38|62677.99
19:11:38|62677.99
19:11:40|62678.
19:11:40|62678.
19:11:42|62677.99
19:11:42|62678.
19:11:44|62658.
19:11:45|62665.99
19:11:47|62665.99
19:11:47|62665.99
19:11:49|62673.31
19:11:51|62675.99
19:11:52|62676.
19:11:53|62676.
19:11:53|62675.99
19:11:55|62672.
19:11:55|62672.01
19:11:56|62672.01
19:11:58|62672.01
19:11:59|62672.01
19:11:59|62672.01
19:12:01|62672.
19:12:02|62672.01
19:12:03|62672.01
19:12:04|62672.01
19:12:06|62672.
19:12:07|62672.
19:12:07|62672.01
19:12:09|62672.
19:12:10|62672.
19:12:11|62672.
19:12:12|62672.
19:12:13|62672.
19:12:15|62666.74
19:12:16|62669.05
19:12:17|62669.05
19:12:18|62669.05
19:12:18|62669.06
19:12:20|62677.71
19:12:20|62679.27
19:12:21|62679.45
19:12:22|62679.99
19:12:24|62679.99
19:12:25|62680.
19:12:26|62684.55
19:12:27|62684.55
19:12:27|62684.54
19:12:29|62684.55
19:12:30|62684.55
19:12:31|62684.55
19:12:32|62684.55
19:12:33|62684.54
19:12:34|62684.55
19:12:35|62684.54
19:12:36|62684.55
19:12:38|62684.54
19:12:38|62684.54
19:12:39|62684.55
19:12:40|62684.54
19:12:41|62686.56
19:12:42|62689.98
19:12:44|62690.
19:12:45|62690.
19:12:46|62690.
19:12:47|62690.
19:12:48|62694.67
19:12:49|62695.99
19:12:51|62697.99
19:12:51|62699.99
19:12:52|62699.99
19:12:53|62699.99
19:12:54|62700.
19:12:55|62700.
19:12:57|62700.
19:12:57|62700.
19:12:59|62700.
19:12:59|62700.
19:13:00|62699.99
19:13:01|62704.27
19:13:03|62704.26
19:13:04|62704.27
19:13:05|62704.27
19:13:07|62704.27
19:13:08|62704.26
19:13:10|62704.26
19:13:11|62704.26
19:13:12|62704.26
19:13:13|62702.88
19:13:14|62702.88
19:13:15|62702.88
19:13:16|62702.88
19:13:17|62702.88
19:13:18|62702.89
19:13:19|62702.88
19:13:20|62702.88
19:13:22|62702.88
19:13:22|62702.88
19:13:23|62702.89
19:13:24|62702.88
19:13:25|62702.88
19:13:26|62702.89
19:13:27|62702.88
19:13:29|62702.89
19:13:30|62704.35
19:13:31|62704.34
19:13:32|62704.35
19:13:33|62704.35
19:13:34|62704.34
19:13:35|62704.34
19:13:36|62704.35
19:13:37|62690.61
19:13:39|62690.61
19:13:39|62690.62
19:13:40|62690.61
19:13:42|62690.61
19:13:43|62690.62
19:13:44|62690.62
19:13:45|62690.61
19:13:46|62690.61
19:13:47|62690.62
19:13:48|62680.
19:13:49|62680.01
19:13:50|62676.01
19:13:51|62676.
19:13:52|62676.01
19:13:53|62676.01
19:13:54|62676.01
19:13:55|62676.01
19:13:56|62676.01
19:13:57|62676.
19:13:58|62676.
19:13:59|62676.
19:14:00|62676.01
19:14:01|62676.01
19:14:02|62676.01
19:14:03|62675.37
19:14:05|62675.37
19:14:06|62675.28
19:14:07|62675.29
19:14:09|62675.29
19:14:09|62675.29
19:14:10|62675.28
19:14:11|62669.05
19:14:13|62669.05
19:14:13|62669.05
19:14:15|62669.06
19:14:15|62669.06
19:14:16|62669.06
19:14:17|62675.22
19:14:19|62676.78
19:14:20|62679.99
19:14:20|62686.56
19:14:21|62691.42
19:14:23|62691.41
19:14:24|62691.42
19:14:25|62691.41
19:14:26|62691.41
19:14:28|62677.63
19:14:28|62674.
19:14:30|62674.
19:14:31|62669.06
19:14:32|62669.05
19:14:34|62669.05
19:14:35|62669.05
19:14:36|62669.06
19:14:38|62660.01
19:14:38|62660.01
19:14:39|62654.01
19:14:41|62654.
19:14:42|62653.44
19:14:43|62653.44
19:14:44|62653.44
19:14:45|62643.47
19:14:47|62643.48
19:14:47|62643.47
19:14:48|62642.82
19:14:50|62642.5
19:14:50|62642.49
19:14:51|62642.5
19:14:53|62642.5
19:14:53|62642.5
19:14:54|62642.49
19:14:55|62642.49
19:14:56|62642.5
19:14:58|62642.5
19:14:58|62642.5
19:14:59|62642.49
19:15:00|62642.5
19:15:01|62642.49
19:15:02|62642.49
19:15:03|62624.29
19:15:05|62622.68
19:15:07|62628.
19:15:08|62627.99
19:15:09|62627.99
19:15:10|62627.99
19:15:12|62627.99
19:15:13|62628.
19:15:13|62628.
19:15:15|62627.99
19:15:16|62625.
19:15:17|62622.69
19:15:18|62622.69
19:15:19|62622.69
19:15:20|62622.68
19:15:21|62622.69
19:15:22|62622.69
19:15:23|62622.68
19:15:24|62622.68
19:15:26|62622.69
19:15:26|62613.05
19:15:27|62613.04
19:15:29|62613.05
19:15:29|62616.
19:15:30|62617.64
19:15:31|62617.63
19:15:32|62613.06
19:15:34|62613.06
19:15:34|62613.07
19:15:35|62606.37
19:15:36|62602.
19:15:37|62596.96
19:15:39|62586.88
19:15:39|62588.
19:15:41|62589.99
19:15:41|62591.98
19:15:43|62591.98
19:15:43|62591.99
19:15:44|62591.98
19:15:45|62591.98
19:15:46|62591.99
19:15:47|62591.98
19:15:49|62591.98
19:15:50|62593.41
19:15:50|62595.99
19:15:52|62596.95
19:15:53|62599.99
19:15:54|62599.99
19:15:54|62600.
19:15:56|62604.62
19:15:57|62607.99
19:15:58|62607.98
19:15:59|62607.99
19:16:01|62607.98
19:16:01|62607.99
19:16:03|62607.98
19:16:04|62607.98
19:16:04|62602.88
19:16:05|62592.6
19:16:06|62592.6
19:16:09|62592.61
19:16:10|62592.6
19:16:11|62594.22
19:16:11|62596.
19:16:12|62595.99
19:16:13|62607.99
19:16:15|62613.06
19:16:16|62613.07
19:16:18|62613.07
19:16:19|62613.06
19:16:20|62613.07
19:16:21|62613.06
19:16:22|62613.06
19:16:23|62611.47
19:16:24|62592.61
19:16:25|62591.99
19:16:26|62591.99
19:16:27|62591.98
19:16:29|62591.99
19:16:30|62586.29
19:16:31|62586.29
19:16:31|62586.29
19:16:33|62586.29
19:16:34|62582.05
19:16:35|62557.97
19:16:36|62556.
19:16:37|62556.
19:16:38|62556.72
19:16:39|62556.71
19:16:40|62568.3
19:16:41|62568.53
19:16:42|62568.52
19:16:43|62570.73
19:16:45|62571.99
19:16:45|62571.98
19:16:46|62571.98
19:16:47|62571.99
19:16:49|62571.98
19:16:49|62568.53
19:16:50|62566.12
19:16:52|62564.25
19:16:52|62562.68
19:16:53|62562.67
19:16:55|62562.67
19:16:55|62562.67
19:16:56|62562.67
19:16:58|62560.2
19:16:59|62558.01
19:17:00|62558.01
19:17:02|62558.01
19:17:03|62552.93
19:17:04|62552.93
19:17:04|62552.92
19:17:06|62552.31
19:17:07|62546.38
19:17:09|62546.38
19:17:10|62548.86
19:17:11|62548.86
19:17:12|62549.77
19:17:13|62549.77
19:17:14|62559.39
19:17:15|62561.99
19:17:16|62562.63
19:17:17|62569.11
19:17:18|62570.
19:17:20|62568.12
19:17:21|62568.12
19:17:22|62568.13
19:17:23|62568.12
19:17:24|62568.12
19:17:25|62568.12
19:17:26|62574.
19:17:28|62582.61
19:17:29|62582.61
19:17:30|62582.6
19:17:30|62582.61
19:17:32|62582.6
19:17:33|62582.07
19:17:34|62578.
19:17:35|62578.
19:17:36|62578.
19:17:37|62578.01
19:17:39|62578.01
19:17:40|62578.01
19:17:41|62578.01
19:17:42|62578.
19:17:43|62578.
19:17:44|62578.
19:17:45|62578.01
19:17:46|62578.01
19:17:47|62578.01
19:17:48|62578.01
19:17:50|62578.
19:17:50|62578.
19:17:51|62578.
19:17:52|62585.99
19:17:53|62585.99
19:17:54|62585.99
19:17:55|62585.99
19:17:57|62585.99
19:17:58|62585.99
19:17:58|62585.99
19:17:59|62585.99
19:18:01|62586.
19:18:02|62585.99
19:18:04|62585.99
19:18:04|62586.
19:18:05|62585.99
19:18:06|62585.99
19:18:07|62578.01
19:18:08|62578.
19:18:09|62578.
19:18:11|62578.01
19:18:12|62578.
19:18:13|62578.
19:18:13|62578.
19:18:15|62578.01
19:18:16|62578.01
19:18:17|62578.01
19:18:19|62578.
19:18:20|62578.01
19:18:21|62578.
19:18:22|62578.01
19:18:23|62578.01
19:18:25|62578.01
19:18:25|62578.
19:18:26|62591.94
19:18:28|62591.94
19:18:29|62595.99
19:18:30|62605.99
19:18:31|62608.
19:18:31|62608.
19:18:32|62610.41
19:18:34|62610.43
19:18:34|62610.98
19:18:36|62611.23
19:18:37|62613.04
19:18:38|62613.04
19:18:39|62613.05
19:18:40|62613.05
19:18:41|62613.05
19:18:42|62613.04
19:18:43|62613.05
19:18:44|62613.05
19:18:45|62613.04
19:18:46|62613.04
19:18:47|62613.05
19:18:49|62613.05
19:18:49|62603.74
19:18:51|62600.7
19:18:52|62594.
19:18:52|62589.37
19:18:54|62589.37
19:18:55|62588.01
19:18:56|62582.6
19:18:57|62582.6
19:18:58|62582.61
19:18:59|62582.6
19:19:00|62582.6
19:19:01|62582.6
19:19:02|62580.45
19:19:04|62580.45
19:19:04|62580.45
19:19:05|62580.46
19:19:06|62580.45
19:19:07|62580.45
19:19:09|62580.45
19:19:09|62580.46
19:19:11|62580.45
19:19:12|62580.45
19:19:14|62580.46
19:19:15|62580.45
19:19:16|62580.45
19:19:17|62580.45
19:19:18|62580.45
19:19:20|62580.45
19:19:21|62580.46
19:19:22|62580.45
19:19:23|62586.05
19:19:24|62584.
19:19:26|62579.99
19:19:26|62580.
19:19:28|62579.99
19:19:29|62580.
19:19:29|62580.
19:19:31|62579.99
19:19:32|62579.99
19:19:33|62580.
19:19:34|62573.97
19:19:35|62573.17
19:19:37|62579.64
19:19:37|62595.19
19:19:38|62595.2
19:19:39|62600.
19:19:40|62600.
19:19:42|62599.99
19:19:42|62599.99
19:19:44|62599.99
19:19:44|62599.99
19:19:46|62600.
19:19:46|62601.16
19:19:47|62605.55
19:19:50|62605.56
19:19:51|62605.56
19:19:51|62605.56
19:19:53|62605.57
19:19:53|62605.57
19:19:55|62605.56
19:19:55|62597.3
19:19:57|62597.3
19:19:57|62592.
19:19:59|62590.19
19:19:59|62590.19
19:20:01|62590.19
19:20:02|62590.19
19:20:03|62590.19
19:20:04|62590.19
19:20:05|62590.18
19:20:06|62584.52
19:20:07|62584.53
19:20:08|62584.52
19:20:09|62584.53
19:20:11|62580.45
19:20:12|62578.14
19:20:13|62578.13
19:20:14|62584.5
19:20:15|62601.99
19:20:16|62602.
19:20:18|62601.99
19:20:19|62602.
19:20:20|62602.
19:20:21|62601.99
19:20:22|62602.
19:20:23|62601.99
19:20:24|62601.99
19:20:25|62601.99
19:20:27|62602.
19:20:27|62602.
19:20:29|62602.
19:20:30|62602.
19:20:31|62602.
19:20:32|62601.99
19:20:33|62601.99
19:20:34|62602.
19:20:35|62601.99
19:20:36|62601.99
19:20:37|62601.99
19:20:38|62601.99
19:20:40|62601.99
19:20:41|62601.99
19:20:42|62621.89
19:20:43|62621.89
19:20:44|62621.89
19:20:45|62621.89
19:20:46|62621.9
19:20:47|62621.9
19:20:48|62621.89
19:20:50|62621.9
19:20:51|62630.71
19:20:51|62630.72
19:20:53|62630.72
19:20:53|62630.72
19:20:55|62630.71
19:20:55|62630.72
19:20:56|62630.72
19:20:57|62620.01
19:20:59|62620.01
19:20:59|62619.33
19:21:01|62614.47
19:21:03|62610.01
19:21:03|62610.01
19:21:05|62614.47
19:21:05|62614.47
19:21:06|62614.46
19:21:07|62614.46
19:21:09|62614.47
19:21:10|62614.47
19:21:11|62614.45
19:21:11|62612.
19:21:13|62612.
19:21:14|62612.
19:21:15|62611.99
19:21:16|62611.99
19:21:17|62611.99
19:21:19|62611.99
19:21:20|62629.99
19:21:21|62629.99
19:21:23|62629.99
19:21:24|62629.99
19:21:26|62630.
19:21:27|62630.
19:21:28|62629.99
19:21:29|62638.77
19:21:30|62638.76
19:21:31|62638.76
19:21:32|62643.63
19:21:34|62647.99
19:21:35|62662.34
19:21:36|62662.36
19:21:36|62662.36
19:21:38|62662.35
19:21:39|62661.71
19:21:41|62661.71
19:21:42|62661.71
19:21:42|62661.34
19:21:43|62654.16
19:21:45|62646.06
19:21:46|62644.98
19:21:46|62644.98
19:21:47|62644.99
19:21:49|62644.98
19:21:50|62644.98
19:21:51|62644.99
19:21:52|62644.98
19:21:53|62644.01
19:21:54|62642.01
19:21:55|62642.01
19:21:56|62642.01
19:21:58|62642.01
19:21:58|62642.01
19:21:59|62642.01
19:22:00|62642.
19:22:01|62642.
19:22:03|62642.
19:22:04|62638.
19:22:05|62638.
19:22:07|62638.
19:22:08|62638.
19:22:09|62638.
19:22:10|62638.
19:22:10|62638.
19:22:12|62638.01
19:22:13|62638.01
19:22:15|62646.06
19:22:16|62646.05
19:22:17|62646.06
19:22:18|62646.06
19:22:19|62646.05
19:22:21|62646.05
19:22:22|62645.43
19:22:22|62645.42
19:22:23|62645.42
19:22:25|62641.36
19:22:25|62640.04
19:22:27|62640.01
19:22:28|62640.
19:22:29|62640.
19:22:30|62640.
19:22:31|62640.
19:22:33|62633.06
19:22:33|62633.05
19:22:35|62633.06
19:22:37|62633.05
19:22:38|62633.05
19:22:38|62633.05
19:22:39|62633.05
19:22:41|62635.41
19:22:41|62636.13
19:22:42|62636.12
19:22:43|62636.12
19:22:44|62636.12
19:22:45|62636.12
19:22:46|62636.13
19:22:48|62636.13
19:22:49|62636.13
19:22:50|62636.13
19:22:51|62636.12
19:22:52|62636.12
19:22:53|62636.13
19:22:55|62636.12
19:22:55|62636.13
19:22:56|62636.12
19:22:57|62636.12
19:22:59|62636.12
19:22:59|62636.12
19:23:01|62636.12
19:23:01|62636.12
19:23:03|62636.12
19:23:05|62636.13
19:23:06|62636.12
19:23:06|62636.13
19:23:08|62636.12
19:23:09|62636.13
19:23:10|62636.12
19:23:11|62636.12
19:23:12|62636.12
19:23:13|62636.13
19:23:15|62636.12
19:23:16|62636.12
19:23:18|62636.13
19:23:19|62646.87
19:23:21|62650.11
19:23:22|62651.73
19:23:22|62658.
19:23:24|62658.
19:23:25|62658.
19:23:26|62661.45
19:23:27|62661.71
19:23:29|62661.72
19:23:29|62661.72
19:23:30|62661.71
19:23:31|62661.71
19:23:32|62658.01
19:23:33|62648.
19:23:35|62648.01
19:23:35|62648.
19:23:36|62648.01
19:23:37|62648.
19:23:39|62640.4
19:23:40|62648.
19:23:40|62657.98
19:23:42|62657.98
19:23:43|62657.99
19:23:45|62657.98
19:23:45|62661.71
19:23:46|62661.71
19:23:47|62666.
19:23:49|62666.
19:23:50|62665.99
19:23:51|62665.99
19:23:52|62666.
19:23:52|62665.99
19:23:53|62665.99
19:23:54|62665.99
19:23:56|62665.99
19:23:56|62666.
19:23:58|62665.99
19:23:58|62666.
19:24:00|62666.
19:24:01|62666.
19:24:02|62666.
19:24:03|62665.99
19:24:04|62665.99
19:24:05|62666.
19:24:06|62663.28
19:24:07|62656.59
19:24:08|62652.02
19:24:09|62652.02
19:24:10|62652.01
19:24:11|62648.8
19:24:12|62646.07
19:24:13|62646.07
19:24:14|62646.07
19:24:15|62646.06
19:24:17|62647.4
19:24:18|62647.4
19:24:19|62647.4
19:24:21|62647.4
19:24:22|62647.41
19:24:22|62647.41
19:24:24|62647.4
19:24:25|62647.4
19:24:26|62647.41
19:24:27|62647.4
19:24:28|62647.4
19:24:28|62649.72
19:24:30|62651.99
19:24:31|62651.99
19:24:32|62651.99
19:24:33|62652.
19:24:34|62651.99
19:24:36|62652.
19:24:36|62651.99
19:24:37|62651.99
19:24:39|62652.
19:24:39|62652.
19:24:41|62651.99
19:24:42|62651.99
19:24:42|62651.99
19:24:43|62652.
19:24:44|62651.99
19:24:45|62652.
19:24:47|62651.99
19:24:47|62651.99
19:24:49|62651.99
19:24:50|62652.
19:24:50|62651.99
19:24:52|62652.
19:24:53|62651.99
19:24:54|62651.99
19:24:56|62651.99
19:24:57|62651.99
19:24:58|62652.
19:24:59|62652.
19:25:00|62651.99
19:25:01|62651.99
19:25:02|62651.99
19:25:03|62652.
19:25:04|62651.99
19:25:05|62652.
19:25:06|62652.
19:25:07|62651.99
19:25:08|62651.99
19:25:10|62661.46
19:25:10|62661.99
19:25:11|62661.99
19:25:12|62661.99
19:25:13|62661.99
19:25:14|62662.
19:25:16|62661.99
19:25:17|62671.98
19:25:19|62671.98
19:25:21|62678.85
19:25:23|62688.2
19:25:23|62688.36
19:25:25|62688.37
19:25:25|62699.59
19:25:26|62699.6
19:25:28|62699.59
19:25:30|62699.59
19:25:31|62692.23
19:25:32|62684.23
19:25:32|62680.01
19:25:34|62675.83
19:25:34|62670.6
19:25:36|62660.
19:25:37|62659.83
19:25:38|62647.99
19:25:39|62644.44
19:25:40|62644.44
19:25:41|62644.44
19:25:43|62644.45
19:25:43|62644.45
19:25:44|62633.06
19:25:45|62630.
19:25:47|62630.
19:25:48|62630.01
19:25:49|62630.01
19:25:51|62630.
19:25:52|62634.72
19:25:52|62638.77
19:25:53|62638.77
19:25:54|62638.76
19:25:55|62638.76
19:25:56|62638.76
19:25:57|62632.3
19:25:59|62632.29
19:26:00|62632.3
19:26:01|62632.29
19:26:03|62632.29
19:26:03|62632.3
19:26:04|62632.29
19:26:05|62632.3
19:26:06|62632.29
19:26:07|62632.29
19:26:08|62632.29
19:26:09|62632.29
19:26:10|62632.29
19:26:11|62632.3
19:26:12|62632.3
19:26:13|62632.29
19:26:14|62632.29
19:26:15|62632.3
19:26:17|62632.3
19:26:18|62632.29
19:26:19|62632.29
19:26:20|62632.29
19:26:22|62632.29
19:26:23|62631.67
19:26:23|62631.66
19:26:25|62631.67
19:26:26|62628.
19:26:28|62628.01
19:26:30|62628.01
19:26:30|62627.43
19:26:31|62627.37
19:26:33|62627.38
19:26:33|62627.37
19:26:34|62627.38
19:26:36|62627.37
19:26:37|62627.38
19:26:37|62627.37
19:26:40|62627.38
19:26:41|62627.37
19:26:41|62634.72
19:26:44|62634.71
19:26:44|62634.71
19:26:45|62627.43
19:26:47|62626.62
19:26:48|62626.37
19:26:49|62626.37
19:26:51|62626.38
19:26:52|62626.38
19:26:52|62626.38
19:26:53|62626.38
19:26:55|62626.38
19:26:55|62626.37
19:26:57|62626.38
19:26:57|62626.38
19:26:58|62626.37
19:27:00|62626.37
19:27:01|62626.38
19:27:01|62625.81
19:27:04|62622.69
19:27:04|62622.68
19:27:06|62622.68
19:27:07|62622.68
19:27:08|62622.68
19:27:09|62622.68
19:27:10|62622.68
19:27:11|62631.48
19:27:12|62631.99
19:27:13|62631.99
19:27:13|62632.
19:27:15|62631.99
19:27:16|62631.99
19:27:17|62631.99
19:27:19|62631.99
19:27:21|62631.99
19:27:21|62631.99
19:27:23|62632.
19:27:24|62631.99
19:27:25|62631.99
19:27:26|62631.99
19:27:27|62631.99
19:27:28|62632.
19:27:29|62638.71
19:27:31|62641.98
19:27:31|62636.02
19:27:32|62636.01
19:27:33|62636.01
19:27:34|62636.01
19:27:35|62636.01
19:27:36|62636.01
19:27:38|62636.01
19:27:39|62629.05
19:27:39|62628.63
19:27:41|62628.63
19:27:42|62628.63
19:27:43|62628.63
19:27:44|62634.71
19:27:45|62634.72
19:27:46|62636.01
19:27:47|62636.01
19:27:48|62636.
19:27:50|62636.01
19:27:50|62636.
19:27:52|62636.
19:27:53|62636.
19:27:54|62636.
19:27:55|62636.
19:27:56|62636.
19:27:57|62636.
19:27:59|62636.
19:27:59|62636.
19:28:00|62636.
19:28:02|62636.01
19:28:02|62636.
19:28:03|62636.01
19:28:04|62636.01
19:28:06|62636.01
19:28:07|62634.74
19:28:08|62634.74
19:28:08|62634.75
19:28:10|62623.38
19:28:11|62622.69
19:28:12|62622.68
19:28:12|62622.69
19:28:13|62622.69
19:28:15|62622.68
19:28:15|62622.68
19:28:17|62622.68
19:28:17|62622.69
19:28:20|62622.69
19:28:21|62622.69
19:28:23|62631.85
19:28:23|62633.98
19:28:25|62641.91
19:28:26|62641.91
19:28:27|62641.91
19:28:29|62641.91
19:28:31|62641.92
19:28:31|62641.92
19:28:32|62641.91
19:28:34|62641.91
19:28:35|62641.92
19:28:37|62641.91
19:28:38|62638.01
19:28:38|62638.01
19:28:39|62631.29
19:28:41|62631.28
19:28:42|62631.28
19:28:43|62626.01
19:28:44|62626.
19:28:45|62626.
19:28:46|62626.
19:28:47|62626.
19:28:48|62626.01
19:28:49|62626.
19:28:51|62626.01
19:28:52|62626.01
19:28:52|62626.01
19:28:54|62626.
19:28:54|62626.
19:28:55|62626.01
19:28:56|62626.01
19:28:57|62626.
19:28:58|62626.
19:29:00|62626.
19:29:01|62626.02
19:29:02|62626.9
19:29:03|62626.91
19:29:05|62626.91
19:29:05|62626.91
19:29:06|62626.91
19:29:08|62626.9
19:29:09|62626.9
19:29:09|62626.91
19:29:11|62626.9
19:29:12|62626.9
19:29:12|62626.9
19:29:14|62637.04
19:29:15|62641.89
19:29:16|62641.89
19:29:16|62641.9
19:29:18|62641.9
19:29:19|62641.89
19:29:20|62641.89
19:29:21|62641.89
19:29:22|62641.9
19:29:24|62641.9
19:29:24|62641.89
19:29:25|62641.89
19:29:27|62641.89
19:29:28|62641.9
19:29:29|62641.9
19:29:30|62641.9
19:29:31|62641.9
19:29:32|62641.89
19:29:34|62641.89
19:29:35|62641.9
19:29:35|62641.89
19:29:36|62641.9
19:29:38|62641.9
19:29:38|62641.9
19:29:40|62641.9
19:29:41|62641.9
19:29:42|62641.89
19:29:42|62647.98
19:29:44|62647.99
19:29:45|62647.98
19:29:46|62647.98
19:29:47|62678.86
19:29:48|62678.85
19:29:49|62691.42
19:29:50|62691.41
19:29:51|62691.42
19:29:52|62691.41
19:29:53|62691.42
19:29:54|62691.41
19:29:55|62691.41
19:29:56|62691.42
19:29:58|62684.95
19:29:58|62684.96
19:29:59|62684.95
19:30:00|62684.95
19:30:01|62684.96
19:30:02|62684.33
19:30:04|62667.94
19:30:06|62666.01
19:30:07|62666.
19:30:07|62666.01
19:30:08|62666.
19:30:10|62666.01
19:30:11|62666.
19:30:12|62666.
19:30:13|62666.01
19:30:14|62666.
19:30:14|62666.01
19:30:16|62666.
19:30:17|62671.99
19:30:18|62671.99
19:30:19|62672.
19:30:20|62671.99
19:30:21|62671.99
19:30:23|62671.99
19:30:25|62671.99
19:30:26|62670.01
19:30:26|62670.01
19:30:28|62670.01
19:30:28|62670.01
19:30:29|62670.
19:30:31|62666.56
19:30:31|62666.41
19:30:33|62666.41
19:30:35|62666.42
19:30:36|62666.42
19:30:37|62666.42
19:30:38|62665.95
19:30:39|62665.94
19:30:40|62665.94
19:30:41|62686.75
19:30:42|62693.86
19:30:44|62693.86
19:30:45|62693.85
19:30:46|62693.86
19:30:46|62684.01
19:30:48|62683.3
19:30:48|62683.31
19:30:49|62683.31
19:30:51|62683.3
19:30:51|62682.01
19:30:53|62682.
19:30:53|62682.
19:30:55|62700.
19:30:56|62700.
19:30:58|62699.99
19:30:58|62690.01
19:31:00|62682.
19:31:00|62682.
19:31:02|62682.
19:31:03|62682.01
19:31:04|62682.01
19:31:05|62682.
19:31:06|62703.78
19:31:07|62709.72
19:31:09|62713.99
19:31:09|62713.99
19:31:10|62713.99
19:31:12|62714.
19:31:13|62714.
19:31:14|62714.
19:31:15|62714.
19:31:16|62713.99
19:31:16|62723.99
19:31:18|62724.
19:31:19|62724.
19:31:19|62723.99
19:31:21|62723.99
19:31:23|62724.
19:31:24|62724.
19:31:25|62723.99
19:31:26|62724.
19:31:27|62723.99
19:31:28|62723.99
19:31:29|62724.
19:31:31|62724.
19:31:32|62724.
19:31:33|62724.
19:31:34|62723.99
19:31:35|62723.99
19:31:37|62723.99
19:31:38|62723.99
19:31:38|62723.99
19:31:40|62723.99
19:31:41|62723.99
19:31:42|62723.99
19:31:43|62723.99
19:31:44|62724.
19:31:46|62723.99
19:31:46|62723.99
19:31:47|62723.99
19:31:49|62723.99
19:31:50|62723.99
19:31:51|62723.99
19:31:52|62723.99
19:31:53|62723.99
19:31:54|62723.99
19:31:55|62723.99
19:31:57|62724.
19:31:57|62723.99
19:31:58|62723.99
19:32:00|62734.78
19:32:01|62734.78
19:32:03|62734.78
19:32:03|62734.79
19:32:04|62734.79
19:32:05|62734.78
19:32:06|62734.78
19:32:08|62734.78
19:32:08|62740.58
19:32:09|62740.57
19:32:11|62740.58
19:32:11|62740.58
19:32:12|62740.57
19:32:14|62740.58
19:32:14|62740.58
19:32:16|62740.58
19:32:17|62740.57
19:32:18|62740.57
19:32:18|62740.58
19:32:20|62740.58
19:32:20|62740.57
19:32:22|62740.58
19:32:23|62740.57
19:32:24|62740.57
19:32:26|62740.57
19:32:26|62740.57
19:32:28|62732.01
19:32:29|62732.01
19:32:30|62732.
19:32:32|62730.
19:32:33|62730.
19:32:34|62730.
19:32:36|62728.74
19:32:37|62728.74
19:32:38|62728.74
19:32:39|62728.74
19:32:40|62728.74
19:32:41|62728.74
19:32:42|62734.85
19:32:43|62734.85
19:32:44|62734.85
19:32:45|62737.32
19:32:46|62737.99
19:32:47|62737.99
19:32:49|62738.
19:32:49|62738.
19:32:50|62740.57
19:32:51|62740.56
19:32:53|62740.57
19:32:54|62740.56
19:32:56|62740.01
19:32:56|62739.1
19:32:57|62735.68
19:32:58|62730.
19:33:00|62728.74
19:33:01|62738.88
19:33:02|62738.89
19:33:04|62738.89
19:33:05|62738.89
19:33:06|62738.89
19:33:06|62738.89
19:33:07|62738.88
19:33:08|62738.89
19:33:10|62738.89
19:33:11|62738.88
19:33:12|62738.88
19:33:13|62738.88
19:33:14|62749.99
19:33:15|62754.77
19:33:16|62754.77
19:33:17|62750.44
19:33:18|62750.
19:33:20|62750.01
19:33:20|62748.
19:33:22|62748.
19:33:23|62748.
19:33:25|62744.
19:33:27|62756.
19:33:28|62756.01
19:33:29|62756.01
19:33:30|62756.
19:33:32|62770.94
19:33:33|62771.43
19:33:34|62771.42
19:33:35|62771.42
19:33:35|62771.43
19:33:37|62771.42
19:33:38|62771.43
19:33:39|62780.
19:33:39|62780.
19:33:40|62780.01
19:33:41|62780.
19:33:42|62780.
19:33:44|62780.
19:33:45|62780.01
19:33:46|62780.
19:33:47|62780.01
19:33:48|62780.
19:33:50|62776.
19:33:50|62774.01
19:33:51|62774.01
19:33:53|62772.
19:33:54|62772.01
19:33:55|62772.01
19:33:56|62772.
19:33:57|62762.01
19:33:58|62762.
19:33:59|62760.
19:34:00|62760.
19:34:01|62760.
19:34:02|62760.
19:34:03|62760.01
19:34:05|62760.01
19:34:06|62760.01
19:34:07|62760.01
19:34:07|62760.01
19:34:09|62760.01
19:34:10|62754.54
19:34:11|62754.54
19:34:13|62754.54
19:34:13|62754.55
19:34:15|62754.55
19:34:16|62754.55
19:34:16|62754.54
19:34:17|62754.55
19:34:18|62754.55
19:34:19|62754.55
19:34:21|62758.84
19:34:21|62758.83
19:34:22|62758.84
19:34:23|62758.83
19:34:25|62758.84
19:34:27|62758.84
19:34:28|62758.84
19:34:29|62758.84
19:34:31|62758.84
19:34:32|62758.84
19:34:33|62758.83
19:34:35|62758.83
19:34:35|62758.83
19:34:37|62758.84
19:34:38|62758.84
19:34:40|62758.83
19:34:40|62758.83
19:34:41|62758.84
19:34:43|62758.84
19:34:43|62758.84
19:34:45|62758.84
19:34:45|62758.83
19:34:46|62758.83
19:34:47|62758.84
19:34:48|62758.84
19:34:50|62758.83
19:34:51|62758.83
19:34:52|62758.83
19:34:53|62766.84
19:34:54|62766.84
19:34:55|62766.84
19:34:56|62766.84
19:34:57|62766.83
19:34:58|62766.83
19:35:00|62766.83
19:35:00|62766.84
19:35:01|62766.84
19:35:03|62766.84
19:35:03|62769.99
19:35:05|62770.
19:35:05|62770.
19:35:06|62769.99
19:35:08|62770.
19:35:09|62770.
19:35:10|62770.
19:35:11|62769.99
19:35:11|62770.
19:35:13|62768.48
19:35:14|62760.41
19:35:14|62760.42
19:35:16|62759.91
19:35:16|62752.08
19:35:18|62752.
19:35:19|62752.01
19:35:20|62756.6
19:35:21|62756.61
19:35:22|62756.61
19:35:23|62761.99
19:35:24|62761.99
19:35:25|62762.
19:35:27|62762.
19:35:28|62761.99
19:35:29|62761.99
19:35:31|62761.99
19:35:32|62762.
19:35:33|62761.99
19:35:35|62761.99
19:35:36|62761.99
19:35:37|62762.
19:35:37|62761.99
19:35:38|62761.99
19:35:40|62774.
19:35:40|62774.
19:35:42|62774.
19:35:43|62773.99
19:35:44|62773.99
19:35:45|62773.99
19:35:46|62773.99
19:35:47|62774.
19:35:49|62774.
19:35:49|62773.99
19:35:51|62773.99
19:35:52|62773.99
19:35:53|62774.
19:35:54|62773.99
19:35:55|62774.
19:35:56|62773.99
19:35:57|62774.
19:35:58|62773.99
19:35:59|62773.99
19:36:00|62768.5
19:36:01|62768.5
19:36:02|62768.49
19:36:03|62768.49
19:36:04|62768.5
19:36:05|62768.49
19:36:06|62768.49
19:36:08|62768.49
19:36:08|62762.46
19:36:09|62762.46
19:36:11|62762.45
19:36:11|62762.46
19:36:13|62762.46
19:36:14|62762.46
19:36:14|62762.46
19:36:15|62762.45
19:36:16|62761.05
19:36:18|62761.05
19:36:18|62752.01
19:36:20|62752.01
19:36:21|62752.
19:36:22|62751.37
19:36:23|62746.02
19:36:24|62746.01
19:36:26|62746.01
19:36:27|62746.01
19:36:29|62746.01
19:36:29|62746.02
19:36:31|62746.01
19:36:32|62746.01
19:36:32|62746.01
19:36:33|62746.02
19:36:35|62746.01
19:36:36|62746.01
19:36:38|62746.01
19:36:38|62746.02
19:36:40|62746.02
19:36:42|62746.02
19:36:42|62746.02
19:36:43|62746.02
19:36:44|62746.02
19:36:46|62746.01
19:36:46|62746.02
19:36:48|62746.01
19:36:49|62746.01
19:36:50|62746.01
19:36:51|62746.01
19:36:53|62746.02
19:36:54|62746.01
19:36:54|62746.01
19:36:56|62746.02
19:36:57|62746.02
19:36:58|62749.99
19:36:59|62750.
19:37:00|62749.99
19:37:01|62750.
19:37:02|62749.99
19:37:03|62750.
19:37:04|62749.99
19:37:05|62754.51
19:37:06|62759.46
19:37:07|62759.99
19:37:09|62759.99
19:37:10|62759.99
19:37:11|62769.99
19:37:11|62771.25
19:37:12|62771.25
19:37:14|62771.25
19:37:15|62771.26
19:37:16|62771.25
19:37:16|62826.05
19:37:18|62826.05
19:37:19|62820.21
19:37:20|62828.65
19:37:21|62823.47
19:37:22|62823.48
19:37:23|62823.48
19:37:24|62823.47
19:37:26|62823.48
19:37:27|62823.48
19:37:29|62816.21
19:37:30|62816.21
19:37:32|62816.21
19:37:32|62816.21
19:37:34|62816.21
19:37:34|62816.2
19:37:35|62816.21
19:37:36|62816.2
19:37:37|62816.21
19:37:39|62816.2
19:37:39|62816.2
19:37:40|62816.2
19:37:42|62816.21
19:37:43|62816.21
19:37:44|62816.21
19:37:45|62816.21
19:37:46|62806.2
19:37:48|62800.46
19:37:49|62796.
19:37:49|62796.
19:37:50|62796.01
19:37:51|62796.01
19:37:52|62796.
19:37:53|62796.
19:37:55|62796.01
19:37:55|62796.01
19:37:56|62796.01
19:37:58|62796.01
19:37:59|62796.01
19:38:00|62796.01
19:38:00|62796.
19:38:02|62796.01
19:38:03|62796.01
19:38:04|62796.01
19:38:05|62796.
19:38:06|62796.01
19:38:07|62796.
19:38:08|62796.01
19:38:09|62796.
19:38:10|62796.
19:38:11|62796.01
19:38:12|62785.81
19:38:13|62784.01
19:38:15|62784.01
19:38:15|62784.
19:38:16|62780.78
19:38:17|62771.76
19:38:18|62771.42
19:38:20|62771.43
19:38:20|62771.42
19:38:21|62771.43
19:38:23|62771.43
19:38:23|62771.43
19:38:24|62771.43
19:38:26|62771.42
19:38:27|62771.43
19:38:28|62771.43
19:38:29|62771.43
19:38:30|62771.43
19:38:31|62771.42
19:38:33|62773.4
19:38:34|62779.96
19:38:35|62779.99
19:38:36|62780.
19:38:37|62780.
19:38:38|62780.
19:38:39|62779.99
19:38:40|62779.99
19:38:41|62779.99
19:38:42|62779.99
19:38:43|62779.99
19:38:44|62779.99
19:38:45|62780.
19:38:47|62779.99
19:38:48|62780.
19:38:48|62780.
19:38:50|62780.
19:38:51|62780.
19:38:52|62780.
19:38:53|62780.
19:38:54|62779.99
19:38:56|62780.
19:38:57|62779.99
19:38:57|62779.99
19:38:58|62779.99
19:38:59|62779.99
19:39:01|62779.99
19:39:02|62780.
19:39:03|62780.
19:39:03|62774.22
19:39:06|62765.36
19:39:07|62765.37
19:39:08|62765.37
19:39:09|62765.37
19:39:10|62765.36
19:39:11|62765.36
19:39:12|62765.36
19:39:13|62765.22
19:39:14|62765.21
19:39:16|62765.21
19:39:16|62765.22
19:39:17|62765.22
19:39:18|62765.22
19:39:19|62765.21
19:39:20|62765.21
19:39:21|62765.21
19:39:22|62765.21
19:39:23|62765.22
19:39:24|62765.21
19:39:25|62765.22
19:39:26|62765.21
19:39:27|62765.21
19:39:28|62765.21
19:39:30|62765.22
19:39:32|62765.22
19:39:33|62765.22
19:39:34|62765.22
19:39:35|62765.21
19:39:36|62765.21
19:39:37|62765.22
19:39:38|62765.21
19:39:39|62765.22
19:39:40|62765.22
19:39:42|62765.21
19:39:43|62765.22
19:39:44|62765.22
19:39:46|62756.18
19:39:46|62756.18
19:39:47|62756.19
19:39:48|62756.18
19:39:50|62746.02
19:39:50|62746.02
19:39:52|62746.02
19:39:53|62746.01
19:39:54|62746.02
19:39:55|62746.02
19:39:57|62746.01
19:39:57|62746.01
19:39:58|62746.02
19:40:00|62746.02
19:40:00|62746.02
19:40:01|62746.02
19:40:03|62746.01
19:40:04|62746.01
19:40:04|62746.01
19:40:06|62738.
19:40:06|62735.68
19:40:07|62735.56
19:40:09|62735.56
19:40:10|62735.56
19:40:11|62735.55
19:40:12|62735.56
19:40:13|62735.56
19:40:14|62735.56
19:40:14|62735.4
19:40:16|62735.36
19:40:17|62735.36
19:40:17|62735.36
19:40:19|62735.37
19:40:20|62735.36
19:40:20|62735.37
19:40:21|62735.37
19:40:23|62735.37
19:40:23|62735.36
19:40:24|62735.36
19:40:26|62735.36
19:40:27|62734.78
19:40:28|62724.11
19:40:29|62724.1
19:40:30|62724.11
19:40:30|62728.
19:40:31|62727.99
19:40:34|62728.
19:40:36|62727.99
19:40:36|62729.94
19:40:37|62729.99
19:40:38|62732.
19:40:40|62732.
19:40:41|62731.99
19:40:42|62746.
19:40:44|62745.99
19:40:44|62746.
19:40:46|62745.99
19:40:46|62745.99
19:40:47|62745.99
19:40:48|62746.
19:40:50|62745.99
19:40:51|62745.99
19:40:52|62745.99
19:40:54|62745.99
19:40:54|62746.
19:40:55|62745.99
19:40:56|62745.99
19:40:57|62746.
19:40:58|62745.99
19:41:00|62746.
19:41:00|62745.99
19:41:02|62746.
19:41:02|62746.
19:41:03|62746.
19:41:05|62745.99
19:41:05|62745.99
19:41:07|62745.99
19:41:08|62714.92
19:41:09|62714.92
19:41:10|62714.92
19:41:11|62714.91
19:41:12|62709.72
19:41:14|62709.72
19:41:14|62718.
19:41:15|62724.
19:41:17|62731.99
19:41:18|62731.99
19:41:19|62731.99
19:41:20|62731.99
19:41:22|62732.
19:41:22|62732.
19:41:24|62732.
19:41:24|62732.
19:41:26|62732.
19:41:27|62731.99
19:41:28|62725.85
19:41:29|62725.84
19:41:30|62725.84
19:41:31|62725.85
19:41:32|62729.99
19:41:33|62729.99
19:41:34|62730.
19:41:36|62729.99
19:41:37|62729.99
19:41:38|62730.
19:41:39|62730.
19:41:41|62729.99
19:41:42|62730.
19:41:43|62735.37
19:41:44|62740.
19:41:45|62740.
19:41:46|62740.
19:41:48|62739.99
19:41:49|62740.
19:41:49|62740.
19:41:51|62740.
19:41:52|62740.
19:41:53|62740.
19:41:54|62740.
19:41:54|62740.
19:41:56|62739.99
19:41:56|62740.
19:41:57|62747.99
19:41:58|62749.98
19:42:00|62749.99
19:42:01|62749.98
19:42:02|62749.99
19:42:03|62749.98
19:42:04|62749.98
19:42:05|62749.98
19:42:06|62748.22
19:42:08|62748.23
19:42:08|62748.23
19:42:09|62748.22
19:42:10|62748.23
19:42:12|62748.23
19:42:12|62748.23
19:42:13|62748.23
19:42:15|62748.22
19:42:16|62748.22
19:42:17|62748.22
19:42:18|62748.23
19:42:19|62748.23
19:42:20|62748.23
19:42:21|62748.22
19:42:22|62748.22
19:42:23|62748.23
19:42:25|62748.23
19:42:26|62748.23
19:42:26|62748.23
19:42:27|62750.
19:42:28|62753.44
19:42:29|62759.14
19:42:30|62765.21
19:42:31|62765.22
19:42:32|62765.22
19:42:34|62770.94
19:42:35|62776.
19:42:36|62776.
19:42:37|62776.
19:42:39|62776.
19:42:40|62776.
19:42:40|62776.
19:42:41|62776.
19:42:43|62776.
19:42:44|62775.99
19:42:45|62775.05
19:42:45|62775.05
19:42:47|62770.13
19:42:47|62770.14
19:42:49|62770.13
19:42:50|62770.13
19:42:51|62765.72
19:42:52|62765.71
19:42:53|62765.71
19:42:54|62765.72
19:42:55|62763.56
19:42:57|62763.56
19:42:57|62763.56
19:42:58|62763.56
19:43:00|62763.57
19:43:01|62763.56
19:43:01|62763.57
19:43:03|62763.56
19:43:04|62763.56
19:43:04|62762.42
19:43:06|62758.01
19:43:07|62756.19
19:43:07|62756.18
19:43:09|62756.18
19:43:10|62754.02
19:43:11|62754.01
19:43:11|62754.01
19:43:13|62754.01
19:43:14|62754.01
19:43:15|62754.01
19:43:16|62754.02
19:43:17|62754.01
19:43:18|62754.01
19:43:19|62754.01
19:43:20|62754.01
19:43:21|62754.02
19:43:22|62754.01
19:43:23|62754.01
19:43:24|62751.01
19:43:25|62751.01
19:43:27|62751.
19:43:27|62751.
19:43:29|62751.01
19:43:29|62751.
19:43:31|62751.
19:43:31|62751.01
19:43:33|62751.
19:43:33|62751.01
19:43:35|62751.
19:43:37|62752.9
19:43:38|62754.
19:43:39|62753.99
19:43:40|62753.99
19:43:40|62753.99
19:43:41|62753.99
19:43:42|62753.99
19:43:44|62754.
19:43:45|62753.99
19:43:47|62754.
19:43:48|62759.99
19:43:48|62776.27
19:43:50|62776.41
19:43:51|62776.41
19:43:52|62776.41
19:43:52|62776.42
19:43:53|62776.41
19:43:55|62776.41
19:43:56|62776.41
19:43:57|62776.41
19:43:58|62776.41
19:44:00|62776.41
19:44:01|62776.41
19:44:02|62776.42
19:44:02|62776.41
19:44:03|62776.42
19:44:04|62776.41
19:44:05|62776.41
19:44:07|62776.41
19:44:08|62776.41
19:44:09|62776.42
19:44:09|62776.42
19:44:11|62776.41
19:44:12|62776.42
19:44:13|62776.42
19:44:14|62776.42
19:44:15|62776.41
19:44:17|62776.42
19:44:17|62776.42
19:44:19|62764.96
19:44:20|62763.87
19:44:21|62762.01
19:44:22|62762.02
19:44:23|62754.
19:44:24|62750.45
19:44:25|62750.45
19:44:26|62750.44
19:44:27|62750.45
19:44:28|62750.44
19:44:29|62750.45
19:44:30|62750.45
19:44:31|62750.44
19:44:32|62750.45
19:44:33|62750.44
19:44:34|62750.45
19:44:35|62750.44
19:44:37|62750.44
19:44:38|62750.44
19:44:39|62750.45
19:44:41|62748.23
19:44:42|62748.23
19:44:43|62748.23
19:44:44|62748.24
19:44:46|62750.44
19:44:47|62750.44
19:44:48|62750.45
19:44:49|62750.44
19:44:49|62750.44
19:44:51|62750.45
19:44:52|62750.44
19:44:54|62750.45
19:44:54|62750.44
19:44:55|62750.45
19:44:57|62750.44
19:44:58|62750.45
19:44:58|62750.45
19:45:00|62750.44
19:45:01|62750.44
19:45:02|62750.45
19:45:02|62750.44
19:45:04|62750.44
19:45:06|62750.45
19:45:06|62750.45
19:45:08|62750.44
19:45:09|62750.44
19:45:10|62750.45
19:45:11|62750.45
19:45:12|62750.45
19:45:12|62750.44
19:45:14|62750.44
19:45:15|62749.
19:45:16|62746.62
19:45:17|62745.61
19:45:18|62745.62
19:45:18|62749.62
19:45:20|62750.08
19:45:20|62767.99
19:45:22|62767.99
19:45:22|62768.
19:45:24|62768.
19:45:25|62767.99
19:45:26|62767.99
19:45:26|62768.
19:45:27|62767.99
19:45:29|62767.99
19:45:30|62768.
19:45:31|62785.51
19:45:32|62785.51
19:45:33|62795.65
19:45:34|62795.66
19:45:35|62795.65
19:45:37|62795.66
19:45:38|62795.66
19:45:39|62795.65
19:45:40|62779.4
19:45:42|62772.01
19:45:42|62770.
19:45:44|62770.01
19:45:45|62770.
19:45:46|62770.01
19:45:47|62770.01
19:45:49|62770.
19:45:49|62770.
19:45:50|62770.
19:45:51|62770.
19:45:52|62770.
19:45:53|62770.01
19:45:54|62770.01
19:45:55|62770.01
19:45:56|62770.
19:45:58|62770.01
19:45:59|62764.18
19:46:00|62762.73
19:46:01|62756.01
19:46:02|62748.01
19:46:03|62748.01
19:46:04|62748.01
19:46:05|62748.
19:46:06|62748.01
19:46:08|62748.
19:46:08|62748.01
19:46:10|62748.01
19:46:11|62748.
19:46:12|62754.
19:46:12|62755.99
19:46:13|62756.
19:46:15|62755.99
19:46:16|62748.
19:46:17|62748.01
19:46:18|62748.01
19:46:19|62748.
19:46:20|62748.
19:46:21|62745.68
19:46:21|62745.68
19:46:23|62745.68
19:46:23|62745.67
19:46:25|62751.46
19:46:26|62760.
19:46:27|62761.92
19:46:28|62761.99
19:46:29|62761.99
19:46:30|62761.99
19:46:31|62761.99
19:46:32|62761.98
19:46:33|62761.99
19:46:34|62761.98
19:46:35|62756.01
19:46:36|62756.
19:46:38|62756.
19:46:39|62756.01
19:46:39|62756.01
19:46:40|62750.73
19:46:43|62750.72
19:46:44|62750.72
19:46:45|62750.73
19:46:46|62750.72
19:46:47|62750.72
19:46:48|62750.73
19:46:49|62750.72
19:46:51|62750.48
19:46:52|62750.47
19:46:52|62750.47
19:46:53|62750.48
19:46:55|62750.48
19:46:56|62750.48
19:46:57|62750.47
19:46:58|62750.47
19:46:59|62750.48
19:47:00|62750.48
19:47:01|62750.47
19:47:02|62761.99
19:47:03|62761.98
19:47:04|62761.98
19:47:06|62761.99
19:47:06|62761.98
19:47:08|62761.99
19:47:09|62761.98
19:47:10|62761.98
19:47:11|62761.98
19:47:13|62756.01
19:47:14|62752.
19:47:15|62752.
19:47:16|62752.01
19:47:17|62744.87
19:47:18|62744.
19:47:19|62744.
19:47:20|62742.02
19:47:22|62742.02
19:47:22|62742.01
19:47:23|62742.01
19:47:24|62742.02
19:47:25|62742.02
19:47:26|62742.01
19:47:28|62749.62
19:47:28|62757.98
19:47:29|62757.99
19:47:30|62767.66
19:47:31|62767.99
19:47:33|62767.99
19:47:33|62768.
19:47:35|62768.
19:47:35|62767.99
19:47:37|62767.99
19:47:38|62768.
19:47:39|62767.99
19:47:40|62768.
19:47:42|62767.99
19:47:43|62770.94
19:47:44|62773.12
19:47:44|62773.12
19:47:46|62773.12
19:47:47|62773.11
19:47:48|62773.11
19:47:50|62773.11
19:47:50|62773.11
19:47:51|62773.12
19:47:53|62773.11
19:47:53|62773.12
19:47:54|62773.12
19:47:55|62773.11
19:47:57|62773.12
19:47:58|62773.11
19:47:59|62773.12
19:48:00|62773.12
19:48:00|62773.11
19:48:02|62773.11
19:48:03|62773.12
19:48:04|62773.12
19:48:06|62773.11
19:48:07|62773.12
19:48:07|62773.12
19:48:09|62773.12
19:48:10|62773.12
19:48:11|62773.12
19:48:12|62773.12
19:48:13|62773.12
19:48:14|62773.12
19:48:16|62777.5
19:48:17|62777.99
19:48:18|62778.
19:48:19|62777.99
19:48:19|62778.
19:48:21|62778.
19:48:22|62778.
19:48:23|62778.
19:48:24|62774.23
19:48:25|62773.14
19:48:26|62773.15
19:48:27|62773.15
19:48:28|62773.15
19:48:29|62760.28
19:48:31|62750.01
19:48:31|62750.
19:48:32|62750.01
19:48:33|62750.01
19:48:34|62750.01
19:48:35|62750.
19:48:36|62750.01
19:48:37|62750.
19:48:39|62750.
19:48:40|62750.01
19:48:41|62750.01
19:48:43|62750.
19:48:43|62750.
19:48:45|62745.67
19:48:47|62745.67
19:48:48|62745.68
19:48:49|62745.67
19:48:51|62745.67
19:48:52|62745.68
19:48:53|62745.68
19:48:54|62745.68
19:48:55|62745.67
19:48:56|62745.67
19:48:57|62745.68
19:48:58|62745.68
19:48:59|62745.68
19:49:00|62745.68
19:49:01|62745.67
19:49:02|62745.67
19:49:03|62745.67
19:49:04|62745.67
19:49:05|62745.67
19:49:06|62745.04
19:49:07|62740.58
19:49:09|62740.57
19:49:10|62740.57
19:49:10|62740.57
19:49:11|62740.57
19:49:13|62740.58
19:49:14|62740.58
19:49:15|62743.87
19:49:16|62743.86
19:49:17|62743.86
19:49:18|62743.87
19:49:19|62743.86
19:49:21|62743.87
19:49:22|62743.86
19:49:23|62743.86
19:49:23|62743.87
19:49:25|62743.87
19:49:26|62743.86
19:49:27|62743.86
19:49:29|62743.87
19:49:29|62743.87
19:49:30|62743.87
19:49:31|62747.98
19:49:33|62761.1
19:49:33|62761.72
19:49:35|62761.73
19:49:35|62761.72
19:49:37|62761.72
19:49:37|62761.73
19:49:39|62761.73
19:49:40|62761.73
19:49:42|62761.72
19:49:44|62761.72
19:49:45|62761.73
19:49:46|62761.73
19:49:47|62761.73
19:49:48|62761.73
19:49:49|62761.72
19:49:51|62761.73
19:49:52|62772.38
19:49:52|62772.38
19:49:53|62772.38
19:49:55|62772.39
19:49:56|62772.38
19:49:57|62772.38
19:49:59|62772.39
19:49:59|62781.99
19:50:01|62795.54
19:50:01|62802.28
19:50:02|62807.17
19:50:03|62828.78
19:50:05|62837.91
19:50:05|62837.91
19:50:06|62843.99
19:50:07|62843.99
19:50:09|62843.99
19:50:10|62843.99
19:50:11|62816.04
19:50:12|62797.78
19:50:12|62797.57
19:50:14|62797.57
19:50:16|62797.56
19:50:17|62797.57
19:50:18|62797.18
19:50:19|62797.56
19:50:21|62796.94
19:50:21|62795.9
19:50:22|62795.9
19:50:23|62795.9
19:50:24|62790.01
19:50:25|62790.01
19:50:26|62790.
19:50:28|62790.01
19:50:28|62788.77
19:50:29|62788.76
19:50:31|62788.77
19:50:31|62788.77
19:50:32|62788.77
19:50:33|62788.77
19:50:35|62788.76
19:50:35|62788.77
19:50:36|62788.77
19:50:37|62788.77
19:50:38|62788.77
19:50:39|62788.77
19:50:41|62788.77
19:50:43|62788.77
19:50:43|62788.77
19:50:45|62788.76
19:50:46|62788.77
19:50:47|62788.76
19:50:49|62782.01
19:50:49|62782.01
19:50:51|62788.76
19:50:53|62788.77
19:50:54|62788.76
19:50:55|62788.76
19:50:56|62788.76
19:50:58|62793.98
19:50:59|62803.75
19:51:00|62819.99
19:51:01|62825.98
19:51:03|62826.08
19:51:03|62826.08
19:51:04|62828.66
19:51:06|62837.92
19:51:06|62847.99
19:51:07|62847.99
19:51:09|62847.99
19:51:10|62847.99
19:51:10|62847.99
19:51:11|62848.
19:51:12|62847.99
19:51:13|62847.99
19:51:15|62848.
19:51:16|62856.52
19:51:17|62856.52
19:51:17|62856.52
19:51:19|62856.52
19:51:19|62855.41
19:51:20|62840.
19:51:22|62833.44
19:51:23|62830.
19:51:24|62830.
19:51:25|62830.
19:51:27|62830.
19:51:27|62830.01
19:51:29|62830.
19:51:29|62830.01
19:51:31|62837.99
19:51:31|62839.1
19:51:33|62856.52
19:51:34|62856.52
19:51:34|62856.52
19:51:35|62856.53
19:51:37|62856.52
19:51:37|62856.53
19:51:39|62856.52
19:51:39|62856.52
19:51:41|62846.38
19:51:43|62840.01
19:51:43|62838.14
19:51:45|62838.14
19:51:46|62838.14
19:51:47|62838.15
19:51:47|62838.14
19:51:49|62838.14
19:51:50|62838.14
19:51:52|62838.14
19:51:53|62838.15
19:51:54|62838.14
19:51:55|62838.15
19:51:57|62838.14
19:51:58|62838.15
19:51:59|62838.14
19:51:59|62838.15
19:52:01|62838.14
19:52:01|62843.98
19:52:03|62843.99
19:52:04|62843.99
19:52:05|62843.99
19:52:06|62843.99
19:52:07|62843.98
19:52:09|62843.99
19:52:09|62843.99
19:52:11|62843.99
19:52:12|62843.99
19:52:12|62843.98
19:52:14|62843.99
19:52:15|62843.99
19:52:15|62850.
19:52:17|62853.99
19:52:18|62852.12
19:52:18|62852.
19:52:20|62851.28
19:52:21|62851.27
19:52:23|62851.28
19:52:24|62851.28
19:52:24|62851.27
19:52:26|62851.27
19:52:27|62851.28
19:52:28|62851.27
19:52:29|62855.01
19:52:30|62857.22
19:52:31|62859.99
19:52:32|62859.99
19:52:33|62860.
19:52:34|62859.99
19:52:36|62860.
19:52:36|62859.99
19:52:37|62860.
19:52:38|62863.45
19:52:40|62863.46
19:52:40|62868.65
19:52:41|62868.65
19:52:43|62868.65
19:52:45|62868.65
19:52:46|62868.65
19:52:46|62868.66
19:52:48|62868.65
19:52:49|62862.01
19:52:51|62860.32
19:52:51|62860.
19:52:53|62860.
19:52:53|62860.
19:52:55|62860.
19:52:57|62860.
19:52:57|62860.
19:52:59|62860.
19:52:59|62860.01
19:53:01|62860.
19:53:01|62860.
19:53:03|62860.
19:53:05|62860.01
19:53:05|62860.
19:53:06|62863.46
19:53:08|62863.49
19:53:08|62874.
19:53:09|62873.99
19:53:10|62873.99
19:53:12|62874.
19:53:12|62873.99
19:53:14|62874.
19:53:14|62886.
19:53:16|62886.94
19:53:17|62884.11
19:53:18|62880.
19:53:18|62874.26
19:53:20|62862.01
19:53:21|62855.
19:53:22|62855.01
19:53:24|62855.01
19:53:25|62855.01
19:53:26|62855.
19:53:27|62855.
19:53:27|62855.01
19:53:29|62855.
19:53:29|62855.01
19:53:31|62855.01
19:53:33|62855.
19:53:33|62855.
19:53:35|62855.
19:53:35|62855.01
19:53:37|62855.
19:53:38|62855.
19:53:39|62855.01
19:53:40|62855.
19:53:40|62855.
19:53:41|62855.
19:53:42|62855.
19:53:45|62855.
19:53:45|62842.27
19:53:46|62842.27
19:53:48|62839.01
19:53:50|62839.
19:53:50|62839.
19:53:52|62838.01
19:53:52|62837.91
19:53:54|62837.91
19:53:55|62837.92
19:53:56|62837.91
19:53:57|62837.91
19:53:58|62837.91
19:54:00|62837.92
19:54:01|62837.92
19:54:02|62837.91
19:54:03|62837.91
19:54:04|62837.92
19:54:05|62837.92
19:54:05|62837.92
19:54:07|62837.91
19:54:08|62837.91
19:54:09|62837.92
19:54:10|62837.92
19:54:11|62837.92
19:54:12|62837.92
19:54:14|62837.91
19:54:15|62841.71
19:54:15|62841.71
19:54:16|62841.71
19:54:18|62841.7
19:54:19|62841.71
19:54:19|62841.71
19:54:21|62841.71
19:54:22|62841.7
19:54:22|62841.7
19:54:25|62841.71
19:54:25|62858.95
19:54:26|62858.95
19:54:27|62865.99
19:54:29|62865.99
19:54:29|62865.99
19:54:30|62865.99
19:54:31|62865.99
19:54:32|62865.99
19:54:34|62866.
19:54:34|62866.
19:54:36|62866.
19:54:37|62866.
19:54:37|62865.99
19:54:39|62865.99
19:54:39|62865.99
19:54:40|62865.99
19:54:42|62865.99
19:54:43|62865.99
19:54:43|62865.99
19:54:45|62866.
19:54:46|62865.99
19:54:48|62866.
19:54:49|62865.99
19:54:51|62866.
19:54:52|62862.53
19:54:53|62857.18
19:54:53|62852.13
19:54:54|62852.13
19:54:56|62852.13
19:54:57|62852.13
19:54:57|62852.14
19:54:59|62852.14
19:55:00|62852.14
19:55:01|62863.99
19:55:02|62879.98
19:55:03|62883.43
19:55:04|62883.44
19:55:05|62883.43
19:55:07|62886.16
19:55:07|62886.16
19:55:08|62889.48
19:55:10|62889.54
19:55:11|62894.85
19:55:12|62909.99
19:55:14|62909.99
19:55:14|62910.
19:55:16|62910.
19:55:17|62917.39
19:55:18|62917.39
19:55:19|62917.4
19:55:20|62917.4
19:55:22|62916.08
19:55:23|62908.01
19:55:24|62908.01
19:55:25|62906.24
19:55:26|62911.16
19:55:27|62917.4
19:55:29|62920.
19:55:30|62920.
19:55:31|62920.
19:55:32|62910.01
19:55:33|62902.97
19:55:34|62914.
19:55:35|62914.
19:55:36|62913.99
19:55:37|62913.99
19:55:39|62913.99
19:55:39|62913.99
19:55:41|62914.
19:55:41|62921.82
19:55:43|62929.96
19:55:43|62932.
19:55:44|62932.
19:55:46|62940.59
19:55:48|62940.6
19:55:49|62940.6
19:55:50|62940.59
19:55:51|62940.59
19:55:53|62940.59
19:55:54|62940.59
19:55:56|62940.59
19:55:57|62953.99
19:55:58|62953.99
19:56:00|62944.
19:56:00|62944.
19:56:02|62942.
19:56:03|62942.01
19:56:04|62940.59
19:56:05|62946.43
19:56:06|62946.43
19:56:07|62946.43
19:56:08|62946.43
19:56:09|62946.42
19:56:11|62946.43
19:56:11|62951.99
19:56:13|62951.99
19:56:13|62951.99
19:56:14|62952.
19:56:15|62952.
19:56:17|62951.99
19:56:17|62952.
19:56:18|62952.
19:56:19|62957.98
19:56:21|62957.99
19:56:22|62960.89
19:56:22|62960.89
19:56:24|62960.9
19:56:25|62960.9
19:56:26|62960.89
19:56:27|62971.74
19:56:28|62971.74
19:56:29|62962.
19:56:30|62952.16
19:56:31|62944.01
19:56:32|62940.58
19:56:33|62940.58
19:56:34|62935.08
19:56:35|62935.08
19:56:36|62935.07
19:56:37|62935.08
19:56:38|62935.07
19:56:39|62935.07
19:56:41|62935.08
19:56:42|62930.15
19:56:43|62930.15
19:56:43|62926.74
19:56:45|62926.
19:56:46|62926.
19:56:48|62926.
19:56:49|62926.
19:56:50|62926.
19:56:51|62926.
19:56:52|62926.01
19:56:54|62926.
19:56:55|62926.01
19:56:56|62926.
19:56:57|62926.
19:56:58|62926.01
19:57:00|62926.
19:57:00|62926.
19:57:01|62926.
19:57:02|62926.
19:57:03|62926.01
19:57:05|62926.
19:57:06|62925.72
19:57:06|62925.71
19:57:07|62925.1
19:57:09|62924.32
19:57:10|62924.33
19:57:11|62922.22
19:57:12|62922.22
19:57:13|62922.23
19:57:14|62922.23
19:57:15|62922.22
19:57:16|62922.22
19:57:17|62922.23
19:57:18|62922.23
19:57:19|62922.22
19:57:20|62922.23
19:57:21|62911.46
19:57:22|62910.19
19:57:23|62909.63
19:57:24|62909.63
19:57:25|62909.64
19:57:26|62909.63
19:57:27|62909.64
19:57:28|62909.63
19:57:29|62909.63
19:57:30|62909.63
19:57:32|62909.63
19:57:32|62909.63
19:57:34|62909.64
19:57:34|62909.64
19:57:35|62909.63
19:57:37|62902.
19:57:38|62902.
19:57:38|62902.
19:57:40|62902.
19:57:41|62902.
19:57:41|62902.01
19:57:43|62902.01
19:57:44|62902.
19:57:45|62902.
19:57:47|62902.
19:57:48|62902.
19:57:49|62891.48
19:57:52|62891.48
19:57:53|62895.7
19:57:54|62895.69
19:57:55|62895.7
19:57:56|62895.7
19:57:57|62895.7
19:57:58|62895.69
19:57:59|62895.69
19:58:01|62895.69
19:58:02|62895.69
19:58:03|62895.69
19:58:03|62895.69
19:58:04|62895.7
19:58:06|62895.7
19:58:07|62895.69
19:58:08|62895.69
19:58:09|62895.7
19:58:10|62895.7
19:58:11|62895.7
19:58:13|62895.7
19:58:13|62895.7
19:58:15|62895.7
19:58:15|62895.69
19:58:17|62893.27
19:58:18|62891.11
19:58:20|62888.26
19:58:20|62886.95
19:58:21|62886.96
19:58:22|62886.96
19:58:23|62897.99
19:58:25|62897.99
19:58:26|62898.
19:58:27|62897.99
19:58:27|62898.
19:58:29|62898.
19:58:30|62898.
19:58:31|62898.
19:58:32|62897.99
19:58:33|62898.
19:58:34|62898.
19:58:35|62897.99
19:58:36|62898.
19:58:37|62898.
19:58:38|62897.99
19:58:39|62897.99
19:58:40|62898.
19:58:41|62897.99
19:58:43|62898.
19:58:43|62898.
19:58:44|62898.
19:58:45|62897.99
19:58:47|62898.
19:58:47|62898.
19:58:49|62898.
19:58:51|62898.
19:58:52|62898.
19:58:53|62898.
19:58:53|62897.99
19:58:54|62894.54
19:58:56|62886.
19:58:56|62886.
19:58:58|62886.
19:58:59|62886.01
19:59:01|62886.
19:59:01|62886.
19:59:03|62886.
19:59:04|62886.
19:59:05|62897.22
19:59:06|62901.32
19:59:08|62909.51
19:59:08|62909.49
19:59:09|62909.49
19:59:11|62905.42
19:59:12|62915.26
19:59:12|62919.36
19:59:14|62930.01
19:59:14|62953.34
19:59:15|62953.33
19:59:17|62953.33
19:59:17|62967.73
19:59:18|62976.33
19:59:20|62974.13
19:59:21|62968.
19:59:21|62968.
19:59:23|62968.
19:59:24|62968.01
19:59:25|62968.01
19:59:26|62968.01
19:59:27|62968.
19:59:28|62968.02
19:59:29|62970.
19:59:30|62958.72
19:59:31|62958.42
19:59:32|62961.99
19:59:33|62962.
19:59:34|62982.78
19:59:36|62984.
19:59:37|62983.99
19:59:38|62983.99
19:59:38|62975.38
19:59:39|62975.37
19:59:40|62975.38
19:59:41|62975.37
19:59:42|62981.76
19:59:43|62981.75
19:59:44|62981.76
19:59:45|62981.76
19:59:46|62981.76
19:59:48|62980.01
19:59:49|62980.01
19:59:50|62980.01
19:59:51|62980.
19:59:52|62984.
19:59:54|62987.61
19:59:54|62987.99
19:59:55|62987.99
19:59:57|62987.99
19:59:58|62987.99
19:59:59|62987.99
20:00:01|62987.38
20:00:01|62987.12
20:00:02|62987.13
20:00:03|62989.86
20:00:05|62983.99
20:00:05|62966.94
20:00:06|62966.94
20:00:07|62960.01
20:00:09|62958.03
20:00:11|62977.99
20:00:12|62987.07
20:00:14|62991.64
20:00:15|63010.76
20:00:16|63015.51
20:00:16|63015.52
20:00:17|63005.46
20:00:19|63004.02
20:00:20|63004.01
20:00:20|63004.01
20:00:22|63009.42
20:00:23|63021.67
20:00:23|63026.29
20:00:25|63016.26
20:00:26|63010.
20:00:26|63013.07
20:00:27|63016.26
20:00:29|63016.27
20:00:30|63013.68
20:00:31|63013.69
20:00:32|63013.68
20:00:33|63013.69
20:00:34|63016.6
20:00:35|63016.61
20:00:37|63016.61
20:00:37|63016.61
20:00:39|63016.61
20:00:39|63016.61
20:00:40|63016.61
20:00:41|63016.6
20:00:42|63016.6
20:00:43|63016.6
20:00:45|63016.61
20:00:46|63016.61
20:00:47|63016.6
20:00:48|63013.89
20:00:49|63013.89
20:00:50|63010.02
20:00:51|63010.02
20:00:52|63001.38
20:00:53|63001.37
20:00:55|63001.37
20:00:56|63001.38
20:00:57|63003.
20:00:59|63003.56
20:00:59|63003.55
20:01:02|63003.55
20:01:02|63003.55
20:01:04|63001.71
20:01:05|62991.65
20:01:05|62991.64
20:01:06|62987.43
20:01:07|62987.43
20:01:09|62987.42
20:01:10|62987.42
20:01:11|62987.42
20:01:12|62979.18
20:01:13|62973.38
20:01:14|62973.38
20:01:15|62973.38
20:01:16|62973.38
20:01:18|62973.38
20:01:19|62973.39
20:01:20|62973.39
20:01:20|62973.39
20:01:22|62973.39
20:01:24|62973.38
20:01:24|62965.08
20:01:25|62964.85
20:01:26|62964.86
20:01:27|62964.86
20:01:28|62964.86
20:01:29|62964.85
20:01:30|62964.85
20:01:31|62964.85
20:01:33|62964.85
20:01:33|62980.
20:01:35|62980.
20:01:35|62979.99
20:01:36|62980.
20:01:37|62979.99
20:01:38|62979.99
20:01:39|62980.
20:01:40|62980.
20:01:41|62980.
20:01:42|62979.99
20:01:44|62979.99
20:01:44|62979.99
20:01:46|62985.78
20:01:47|62985.78
20:01:48|62985.78
20:01:49|62985.78
20:01:50|62985.78
20:01:50|62985.78
20:01:52|62985.77
20:01:52|62985.77
20:01:53|62985.77
20:01:55|62985.14
20:01:57|62985.15
20:01:58|62980.48
20:01:58|62980.47
20:02:00|62980.47
20:02:01|62990.
20:02:02|62968.18
20:02:03|62960.89
20:02:04|62956.58
20:02:05|62956.58
20:02:07|62956.58
20:02:09|62956.57
20:02:09|62943.96
20:02:11|62942.01
20:02:11|62942.
20:02:12|62942.01
20:02:13|62937.4
20:02:14|62937.13
20:02:15|62937.13
20:02:16|62937.13
20:02:17|62937.12
20:02:18|62937.13
20:02:19|62937.13
20:02:20|62937.12
20:02:22|62937.13
20:02:22|62930.15
20:02:23|62930.14
20:02:24|62930.15
20:02:26|62930.14
20:02:26|62930.15
20:02:27|62930.15
20:02:28|62930.15
20:02:30|62930.15
20:02:31|62930.15
20:02:32|62925.72
20:02:33|62925.71
20:02:34|62925.72
20:02:35|62925.72
20:02:36|62922.
20:02:37|62921.95
20:02:38|62917.4
20:02:39|62917.39
20:02:40|62916.97
20:02:41|62916.97
20:02:42|62916.97
20:02:43|62916.97
20:02:44|62916.96
20:02:45|62916.97
20:02:46|62916.97
20:02:47|62916.96
20:02:48|62916.96
20:02:49|62916.97
20:02:50|62916.97
20:02:51|62916.96
20:02:53|62916.96
20:02:54|62916.96
20:02:56|62915.26
20:02:57|62915.27
20:02:58|62915.26
20:03:00|62915.26
20:03:00|62915.26
20:03:02|62915.26
20:03:03|62915.26
20:03:03|62906.35
20:03:05|62902.
20:03:06|62902.01
20:03:07|62905.99
20:03:07|62906.
20:03:09|62905.99
20:03:10|62905.99
20:03:11|62906.
20:03:12|62906.
20:03:12|62906.
20:03:14|62905.99
20:03:15|62906.
20:03:16|62902.01
20:03:17|62894.86
20:03:18|62894.86
20:03:20|62894.85
20:03:21|62894.86
20:03:22|62894.85
20:03:23|62894.86
20:03:24|62894.86
20:03:25|62894.86
20:03:26|62894.85
20:03:27|62894.86
20:03:27|62894.86
20:03:30|62894.85
20:03:30|62899.68
20:03:32|62900.
20:03:32|62909.99
20:03:33|62910.
20:03:34|62909.99
20:03:35|62909.99
20:03:36|62909.99
20:03:38|62909.99
20:03:39|62909.99
20:03:40|62909.99
20:03:41|62909.99
20:03:42|62909.99
20:03:43|62910.
20:03:44|62909.99
20:03:45|62909.99
20:03:46|62909.99
20:03:48|62909.99
20:03:48|62909.99
20:03:49|62910.
20:03:50|62910.
20:03:51|62909.99
20:03:52|62910.
20:03:54|62909.99
20:03:56|62909.99
20:03:57|62910.
20:03:58|62909.99
20:03:58|62909.99
20:04:00|62909.99
20:04:00|62909.99
20:04:02|62910.
20:04:03|62909.99
20:04:05|62904.01
20:04:06|62904.
20:04:07|62904.01
20:04:08|62911.98
20:04:10|62913.92
20:04:10|62913.92
20:04:11|62913.92
20:04:12|62913.92
20:04:14|62913.92
20:04:15|62913.92
20:04:16|62913.92
20:04:17|62913.93
20:04:18|62913.93
20:04:19|62913.93
20:04:20|62913.93
20:04:21|62913.93
20:04:22|62913.92
20:04:23|62913.93
20:04:24|62913.93
20:04:26|62913.92
20:04:27|62913.93
20:04:28|62913.92
20:04:28|62913.93
20:04:29|62913.93
20:04:30|62912.01
20:04:32|62912.
20:04:32|62912.
20:04:33|62912.
20:04:34|62912.01
20:04:35|62912.
20:04:36|62912.
20:04:38|62912.
20:04:39|62912.01
20:04:40|62912.
20:04:41|62912.
20:04:42|62912.
20:04:43|62912.
20:04:44|62912.01
20:04:45|62912.01
20:04:46|62908.
20:04:48|62908.
20:04:48|62908.
20:04:49|62908.
20:04:50|62908.
20:04:51|62905.99
20:04:52|62900.31
20:04:54|62900.3
20:04:55|62900.31
20:04:56|62900.3
20:04:58|62900.3
20:04:58|62900.3
20:05:00|62900.31
20:05:01|62900.3
20:05:01|62900.3
20:05:03|62900.31
20:05:03|62900.31
20:05:06|62906.
20:05:07|62905.99
20:05:08|62906.
20:05:09|62905.99
20:05:10|62906.
20:05:11|62906.
20:05:12|62909.52
20:05:12|62909.99
20:05:14|62910.
20:05:15|62910.
20:05:16|62910.
20:05:17|62909.99
20:05:18|62910.
20:05:19|62910.
20:05:20|62910.
20:05:21|62910.
20:05:23|62910.
20:05:23|62913.61
20:05:24|62913.61
20:05:26|62913.6
20:05:27|62923.46
20:05:28|62923.98
20:05:29|62923.99
20:05:30|62930.14
20:05:31|62936.58
20:05:32|62941.5
20:05:33|62941.5
20:05:34|62942.
20:05:35|62942.
20:05:36|62942.
20:05:37|62942.
20:05:38|62942.01
20:05:40|62952.
20:05:41|62956.58
20:05:42|62956.58
20:05:43|62956.58
20:05:44|62956.57
20:05:45|62956.58
20:05:46|62956.57
20:05:47|62956.58
20:05:48|62956.58
20:05:49|62956.57
20:05:50|62956.57
20:05:51|62956.57
20:05:52|62956.57
20:05:53|62956.58
20:05:54|62956.58
20:05:57|62956.57
20:05:58|62956.57
20:05:59|62956.57
20:06:00|62950.53
20:06:01|62950.53
20:06:02|62950.53
20:06:04|62950.54
20:06:05|62950.53
20:06:05|62950.53
20:06:06|62950.54
20:06:08|62950.53
20:06:09|62950.54
20:06:10|62950.53
20:06:11|62950.54
20:06:12|62950.54
20:06:13|62950.53
20:06:14|62950.54
20:06:15|62953.99
20:06:17|62953.99
20:06:17|62953.99
20:06:18|62954.
20:06:20|62954.
20:06:20|62954.
20:06:21|62954.
20:06:22|62954.
20:06:23|62953.99
20:06:24|62953.99
20:06:25|62954.
20:06:26|62954.84
20:06:27|62955.5
20:06:28|62956.58
20:06:30|62956.57
20:06:31|62956.57
20:06:32|62956.57
20:06:33|62956.57
20:06:34|62956.58
20:06:35|62956.57
20:06:36|62956.57
20:06:37|62957.68
20:06:39|62975.93
20:06:39|62975.94
20:06:41|62975.93
20:06:42|62975.93
20:06:43|62975.93
20:06:44|62975.93
20:06:44|62975.93
20:06:46|62975.93
20:06:47|62975.93
20:06:48|62974.93
20:06:49|62974.94
20:06:50|62974.93
20:06:51|62974.94
20:06:52|62974.93
20:06:53|62974.93
20:06:54|62974.92
20:06:55|62974.92
20:06:57|62974.93
20:06:59|62972.17
20:06:59|62972.
20:07:00|62972.
20:07:02|62970.08
20:07:04|62970.
20:07:05|62970.01
20:07:05|62970.01
20:07:07|62970.
20:07:08|62970.01
20:07:09|62974.91
20:07:11|62974.91
20:07:12|62974.91
20:07:13|62970.01
20:07:15|62970.
20:07:15|62970.01
20:07:16|62970.
20:07:18|62970.01
20:07:18|62970.
20:07:19|62958.
20:07:20|62958.01
20:07:22|62956.01
20:07:22|62956.01
20:07:23|62956.
20:07:24|62956.01
20:07:25|62956.01
20:07:26|62956.
20:07:27|62956.01
20:07:28|62956.
20:07:29|62956.
20:07:31|62962.01
20:07:32|62967.54
20:07:33|62967.54
20:07:33|62967.54
20:07:34|62967.55
20:07:36|62967.54
20:07:37|62969.78
20:07:38|62974.
20:07:39|62978.26
20:07:40|62978.26
20:07:41|62978.26
20:07:42|62978.26
20:07:43|62983.99
20:07:44|62983.99
20:07:45|62984.
20:07:46|62984.
20:07:47|62982.5
20:07:48|62982.02
20:07:49|62982.02
20:07:50|62982.01
20:07:51|62982.01
20:07:53|62982.01
20:07:53|62982.01
20:07:54|62982.01
20:07:56|62982.02
20:07:57|62995.73
20:07:59|62996.85
20:08:00|62996.86
20:08:01|62996.85
20:08:02|62999.97
20:08:03|62999.99
20:08:04|63000.
20:08:05|63000.
20:08:07|63000.
20:08:08|62999.99
20:08:09|62999.99
20:08:10|62999.99
20:08:11|63000.
20:08:12|62999.99
20:08:14|62999.99
20:08:14|63000.
20:08:15|63000.
20:08:16|63000.
20:08:18|63000.
20:08:19|62999.99
20:08:20|62999.99
20:08:21|63000.
20:08:22|62999.99
20:08:23|63007.99
20:08:24|63007.99
20:08:25|63007.99
20:08:27|63007.99
20:08:28|63007.99
20:08:29|63008.7
20:08:30|63010.02
20:08:31|63011.98
20:08:32|63013.99
20:08:34|63015.24
20:08:34|63023.25
20:08:35|63023.26
20:08:36|63023.25
20:08:37|63023.26
20:08:38|63023.25
20:08:39|63023.25
20:08:41|63023.25
20:08:42|63023.25
20:08:42|63023.25
20:08:43|63023.26
20:08:44|63023.26
20:08:45|63031.99
20:08:47|63037.99
20:08:48|63038.
20:08:49|63038.
20:08:50|63039.13
20:08:51|63044.57
20:08:52|63044.99
20:08:53|63044.99
20:08:54|63046.35
20:08:55|63053.14
20:08:57|63065.76
20:08:58|63065.75
20:09:00|63065.76
20:09:02|63072.71
20:09:03|63075.03
20:09:04|63077.43
20:09:05|63080.
20:09:07|63080.82
20:09:08|63083.89
20:09:09|63083.88
20:09:10|63083.89
20:09:11|63074.34
20:09:12|63074.
20:09:13|63052.93
20:09:14|63051.98
20:09:15|63051.98
20:09:16|63051.98
20:09:18|63044.99
20:09:19|63044.99
20:09:19|63045.
20:09:20|63045.
20:09:21|63045.
20:09:23|63045.
20:09:23|63045.
20:09:24|63045.
20:09:26|63040.
20:09:26|63040.
20:09:28|63040.
20:09:29|63037.99
20:09:29|63029.86
20:09:30|63029.86
20:09:32|63029.86
20:09:34|63029.86
20:09:34|63029.87
20:09:35|63029.87
20:09:36|63029.87
20:09:37|63032.52
20:09:39|63032.51
20:09:40|63032.51
20:09:40|63032.51
20:09:42|63032.51
20:09:42|63032.51
20:09:44|63032.51
20:09:45|63032.52
20:09:46|63032.52
20:09:47|63032.51
20:09:48|63032.52
20:09:50|63032.52
20:09:50|63032.52
20:09:52|63032.52
20:09:53|63028.42
20:09:53|63026.78
20:09:54|63026.79
20:09:56|63025.14
20:09:57|63024.39
20:09:58|63024.38
20:10:00|63024.38
20:10:00|63024.39
20:10:02|63024.38
20:10:03|63024.39
20:10:04|63024.39
20:10:05|63024.38
20:10:06|63024.38
20:10:08|63024.39
20:10:09|63024.38
20:10:09|63024.39
20:10:11|63024.39
20:10:12|63024.38
20:10:13|63024.39
20:10:14|63024.38
20:10:15|63018.29
20:10:16|63018.28
20:10:17|63016.31
20:10:18|63016.12
20:10:19|63015.56
20:10:20|63015.55
20:10:21|63015.55
20:10:22|63015.55
20:10:23|63015.56
20:10:24|63015.56
20:10:25|63015.55
20:10:26|63015.56
20:10:27|63015.55
20:10:28|63015.24
20:10:30|63015.24
20:10:30|63021.11
20:10:31|63021.79
20:10:32|63021.78
20:10:33|63021.79
20:10:34|63024.32
20:10:36|63024.91
20:10:36|63025.96
20:10:38|63027.09
20:10:38|63029.27
20:10:39|63040.
20:10:40|63040.
20:10:41|63039.99
20:10:42|63039.99
20:10:44|63040.
20:10:45|63039.08
20:10:45|63039.08
20:10:47|63039.08
20:10:48|63034.
20:10:49|63032.
20:10:50|63032.01
20:10:51|63032.
20:10:52|63032.
20:10:53|63032.
20:10:55|63032.
20:10:55|63032.01
20:10:56|63032.01
20:10:57|63032.01
20:10:59|63032.01
20:10:59|63032.01
20:11:01|63032.
20:11:02|63032.01
20:11:03|63032.01
20:11:05|63032.
20:11:06|63032.
20:11:06|63032.01
20:11:08|63036.61
20:11:08|63038.26
20:11:09|63046.45
20:11:11|63046.46
20:11:12|63046.45
20:11:14|63046.45
20:11:14|63046.45
20:11:16|63049.15
20:11:16|63049.14
20:11:18|63049.14
20:11:19|63059.58
20:11:20|63059.95
20:11:21|63059.96
20:11:21|63059.95
20:11:23|63059.95
20:11:24|63059.95
20:11:25|63059.95
20:11:25|63059.96
20:11:27|63059.95
20:11:28|63059.95
20:11:29|63059.96
20:11:31|63065.91
20:11:31|63065.92
20:11:33|63065.91
20:11:33|63065.92
20:11:34|63065.92
20:11:36|63069.56
20:11:36|63069.56
20:11:37|63069.56
20:11:38|63069.57
20:11:39|63069.56
20:11:40|63069.57
20:11:41|63069.56
20:11:42|63069.57
20:11:44|63069.56
20:11:44|63069.56
20:11:46|63069.56
20:11:46|63069.57
20:11:47|63069.56
20:11:49|63069.57
20:11:49|63069.56
20:11:50|63069.56
20:11:51|63069.56
20:11:52|63069.57
20:11:53|63069.57
20:11:55|63069.57
20:11:55|63069.57
20:11:56|63069.56
20:11:57|63069.57
20:11:58|63069.56
20:11:59|63069.57
20:12:01|63069.99
20:12:03|63069.99
20:12:03|63069.99
20:12:05|63069.99
20:12:05|63070.
20:12:06|63069.99
20:12:08|63069.99
20:12:09|63069.99
20:12:10|63079.99
20:12:11|63079.99
20:12:12|63083.36
20:12:13|63083.88
20:12:14|63084.
20:12:15|63088.87
20:12:16|63088.87
20:12:17|63088.88
20:12:19|63088.88
20:12:20|63113.33
20:12:20|63113.33
20:12:21|63113.33
20:12:22|63113.33
20:12:24|63113.32
20:12:25|63113.32
20:12:25|63113.33
20:12:27|63113.33
20:12:28|63118.67
20:12:28|63119.99
20:12:30|63120.
20:12:30|63119.99
20:12:31|63120.
20:12:33|63123.67
20:12:34|63123.66
20:12:36|63123.67
20:12:37|63123.66
20:12:38|63123.66
20:12:39|63123.66
20:12:40|63123.67
20:12:41|63120.01
20:12:42|63116.16
20:12:43|63113.32
20:12:44|63108.
20:12:45|63108.
20:12:46|63108.
20:12:47|63108.
20:12:48|63108.
20:12:49|63107.99
20:12:50|63107.99
20:12:51|63117.58
20:12:52|63117.58
20:12:53|63125.8
20:12:54|63125.8
20:12:55|63125.8
20:12:56|63125.81
20:12:57|63131.79
20:12:58|63133.8
20:12:59|63134.12
20:13:00|63134.11
20:13:01|63134.11
20:13:03|63134.11
20:13:04|63132.01
20:13:06|63128.
20:13:08|63128.01
20:13:09|63128.01
20:13:10|63133.38
20:13:10|63134.11
20:13:12|63134.12
20:13:12|63126.
20:13:14|63122.01
20:13:15|63118.78
20:13:16|63114.52
20:13:18|63114.01
20:13:19|63114.
20:13:19|63114.01
20:13:20|63114.01
20:13:21|63114.01
20:13:22|63114.01
20:13:24|63114.01
20:13:25|63114.
20:13:25|63114.
20:13:26|63114.01
20:13:27|63121.89
20:13:28|63121.89
20:13:30|63125.18
20:13:31|63125.99
20:13:32|63125.99
20:13:33|63127.64
20:13:34|63130.
20:13:35|63129.99
20:13:36|63129.99
20:13:37|63130.
20:13:38|63129.99
20:13:39|63129.99
20:13:40|63130.
20:13:41|63129.99
20:13:43|63130.
20:13:44|63129.99
20:13:45|63129.99
20:13:46|63129.99
20:13:46|63129.99
20:13:48|63129.99
20:13:49|63129.99
20:13:50|63129.99
20:13:52|63130.
20:13:53|63129.99
20:13:54|63129.99
20:13:55|63129.99
20:13:56|63130.
20:13:57|63129.99
20:13:58|63130.
20:13:59|63129.99
20:14:00|63130.
20:14:01|63129.99
20:14:02|63130.
20:14:04|63129.99
20:14:05|63129.99
20:14:06|63134.1
20:14:07|63134.1
20:14:08|63129.99
20:14:08|63129.99
20:14:09|63130.
20:14:11|63116.16
20:14:12|63116.
20:14:14|63114.
20:14:15|63114.
20:14:16|63108.01
20:14:17|63099.99
20:14:18|63100.
20:14:19|63100.
20:14:20|63107.13
20:14:21|63107.13
20:14:22|63107.14
20:14:23|63107.13
20:14:24|63107.14
20:14:25|63107.14
20:14:27|63107.13
20:14:27|63107.14
20:14:28|63107.14
20:14:29|63107.14
20:14:30|63107.14
20:14:31|63107.13
20:14:33|63107.13
20:14:34|63107.13
20:14:34|63107.13
20:14:36|63107.14
20:14:37|63107.13
20:14:38|63107.13
20:14:39|63107.14
20:14:40|63107.14
20:14:41|63107.14
20:14:42|63107.13
20:14:43|63107.13
20:14:44|63107.13
20:14:45|63107.13
20:14:46|63107.13
20:14:47|63107.13
20:14:48|63107.14
20:14:50|63107.14
20:14:50|63107.13
20:14:51|63107.13
20:14:53|63107.13
20:14:54|63115.98
20:14:54|63115.99
20:14:55|63115.99
20:14:56|63115.99
20:14:57|63115.99
20:14:59|63115.99
20:14:59|63115.98
20:15:00|63115.99
20:15:01|63115.99
20:15:02|63115.98
20:15:04|63110.
20:15:06|63110.01
20:15:06|63110.01
20:15:08|63110.
20:15:09|63110.01
20:15:09|63110.
20:15:11|63106.32
20:15:12|63106.
20:15:13|63100.01
20:15:14|63100.02
20:15:15|63100.02
20:15:17|63100.01
20:15:18|63100.02
20:15:19|63103.86
20:15:19|63104.
20:15:21|63104.
20:15:22|63103.99
20:15:23|63103.99
20:15:24|63104.
20:15:25|63104.
20:15:26|63104.
20:15:28|63103.99
20:15:28|63104.
20:15:29|63103.99
20:15:30|63103.99
20:15:31|63099.99
20:15:33|63100.
20:15:34|63099.99
20:15:35|63100.
20:15:36|63100.
20:15:36|63100.
20:15:38|63100.
20:15:39|63099.99
20:15:39|63099.99
20:15:41|63099.99
20:15:41|63100.
20:15:42|63099.99
20:15:44|63099.99
20:15:45|63099.99
20:15:46|63099.99
20:15:47|63100.
20:15:48|63100.
20:15:49|63099.99
20:15:50|63099.99
20:15:51|63100.
20:15:52|63099.99
20:15:53|63099.99
20:15:54|63099.99
20:15:55|63099.99
20:15:56|63099.99
20:15:57|63100.
20:15:58|63099.99
20:15:59|63100.
20:16:00|63099.99
20:16:01|63090.47
20:16:02|63083.99
20:16:03|63083.89
20:16:05|63070.01
20:16:07|63070.
20:16:08|63070.01
20:16:09|63061.38
20:16:11|63061.38
20:16:12|63065.84
20:16:13|63065.91
20:16:14|63065.92
20:16:15|63065.91
20:16:17|63065.91
20:16:17|63065.91
20:16:18|63065.91
20:16:20|63065.92
20:16:20|63065.92
20:16:22|63065.91
20:16:22|63065.91
20:16:23|63065.91
20:16:25|63065.92
20:16:26|63065.92
20:16:27|63075.99
20:16:28|63088.
20:16:29|63099.99
20:16:30|63099.99
20:16:32|63100.
20:16:33|63099.99
20:16:34|63090.01
20:16:35|63096.
20:16:36|63095.99
20:16:38|63095.99
20:16:39|63100.
20:16:40|63099.99
20:16:41|63099.99
20:16:41|63100.
20:16:42|63100.
20:16:44|63099.99
20:16:45|63099.99
20:16:46|63099.99
20:16:47|63099.99
20:16:48|63099.99
20:16:49|63099.99
20:16:50|63099.99
20:16:52|63099.99
20:16:53|63099.99
20:16:53|63099.99
20:16:55|63099.99
20:16:55|63100.
20:16:57|63099.99
20:16:57|63094.84
20:16:58|63094.04
20:17:00|63094.03
20:17:00|63082.
20:17:02|63082.
20:17:03|63082.
20:17:04|63082.
20:17:05|63082.01
20:17:07|63082.
20:17:09|63082.01
20:17:10|63082.
20:17:11|63083.36
20:17:13|63085.99
20:17:14|63086.
20:17:15|63085.99
20:17:15|63086.
20:17:17|63085.99
20:17:18|63085.99
20:17:19|63085.99
20:17:20|63085.98
20:17:21|63085.99
20:17:22|63080.01
20:17:23|63080.02
20:17:24|63080.01
20:17:26|63088.
20:17:26|63088.
20:17:27|63087.99
20:17:28|63087.99
20:17:29|63087.99
20:17:31|63088.
20:17:32|63088.
20:17:32|63088.71
20:17:34|63088.81
20:17:35|63088.81
20:17:36|63088.82
20:17:37|63088.82
20:17:39|63088.82
20:17:40|63088.82
20:17:41|63088.81
20:17:42|63088.81
20:17:43|63088.81
20:17:44|63088.82
20:17:45|63088.82
20:17:45|63088.82
20:17:47|63088.82
20:17:48|63088.81
20:17:49|63088.82
20:17:50|63088.82
20:17:51|63088.82
20:17:52|63088.82
20:17:53|63088.81
20:17:54|63088.82
20:17:55|63088.82
20:17:56|63088.81
20:17:58|63088.81
20:17:58|63088.81
20:18:00|63088.82
20:18:01|63088.81
20:18:02|63088.81
20:18:03|63088.81
20:18:04|63088.82
20:18:06|63088.81
20:18:08|63088.82
20:18:09|63088.81
20:18:10|63088.81
20:18:10|63088.81
20:18:12|63088.81
20:18:13|63088.81
20:18:14|63088.81
20:18:15|63088.82
20:18:16|63088.81
20:18:17|63088.81
20:18:19|63088.82
20:18:19|63088.81
20:18:20|63088.82
20:18:21|63088.81
20:18:23|63088.81
20:18:24|63088.81
20:18:25|63088.81
20:18:26|63088.81
20:18:27|63088.81
20:18:28|63088.82
20:18:29|63088.81
20:18:31|63088.82
20:18:32|63088.81
20:18:33|63088.81
20:18:35|63088.81
20:18:35|63088.82
20:18:36|63088.82
20:18:37|63088.81
20:18:39|63088.81
20:18:39|63088.82
20:18:40|63088.82
20:18:42|63088.81
20:18:43|63088.81
20:18:43|63088.81
20:18:45|63088.81
20:18:46|63088.82
20:18:47|63088.81
20:18:47|63088.82
20:18:49|63088.82
20:18:50|63088.82
20:18:50|63088.82
20:18:52|63088.82
20:18:53|63088.82
20:18:54|63088.81
20:18:56|63088.81
20:18:57|63088.81
20:18:58|63088.81
20:18:58|63088.81
20:18:59|63088.81
20:19:00|63088.82
20:19:02|63088.82
20:19:02|63088.81
20:19:03|63088.81
20:19:04|63088.81
20:19:06|63088.82
20:19:06|63088.82
20:19:07|63088.82
20:19:10|63087.
20:19:11|63087.
20:19:13|63087.
20:19:14|63087.
20:19:15|63087.01
20:19:16|63087.
20:19:17|63087.01
20:19:18|63087.01
20:19:19|63087.01
20:19:20|63087.
20:19:21|63087.
20:19:22|63087.01
20:19:23|63087.
20:19:24|63087.
20:19:25|63087.01
20:19:27|63087.01
20:19:28|63087.
20:19:28|63087.
20:19:29|63087.01
20:19:30|63087.
20:19:32|63087.
20:19:33|63087.
20:19:33|63087.01
20:19:34|63087.
20:19:36|63087.
20:19:36|63087.
20:19:38|63087.
20:19:39|63087.01
20:19:40|63087.01
20:19:40|63087.
20:19:41|63087.
20:19:42|63087.
20:19:44|63087.
20:19:45|63087.
20:19:46|63087.
20:19:47|63087.01
20:19:48|63087.01
20:19:49|63087.
20:19:50|63087.
20:19:51|63087.
20:19:52|63087.
20:19:53|63087.
20:19:54|63087.
20:19:55|63087.
20:19:57|63060.78
20:19:57|63056.
20:19:58|63055.99
20:19:59|63055.99
20:20:01|63056.
20:20:01|63056.
20:20:03|63055.99
20:20:03|63055.99
20:20:04|63055.99
20:20:06|63055.99
20:20:07|63056.
20:20:08|63055.99
20:20:10|63056.
20:20:10|63056.
20:20:12|63056.
20:20:14|63056.
20:20:15|63055.99
20:20:16|63056.
20:20:17|63049.15
20:20:18|63049.14
20:20:19|63046.45
20:20:20|63046.46
20:20:21|63046.45
20:20:23|63046.46
20:20:23|63046.45
20:20:24|63046.35
20:20:25|63046.35
20:20:27|63046.35
20:20:28|63046.35
20:20:28|63046.34
20:20:30|63046.34
20:20:30|63043.44
20:20:32|63043.44
20:20:33|63040.
20:20:34|63039.9
20:20:35|63039.13
20:20:36|63039.14
20:20:37|63039.13
20:20:38|63039.13
20:20:39|63037.44
20:20:40|63022.38
20:20:41|63029.9
20:20:42|63029.91
20:20:43|63022.69
20:20:45|63022.68
20:20:46|63022.68
20:20:47|63022.68
20:20:48|63022.68
20:20:49|63026.
20:20:50|63031.99
20:20:51|63033.99
20:20:52|63035.99
20:20:53|63036.
20:20:54|63035.99
20:20:55|63036.
20:20:56|63035.99
20:20:57|63035.99
20:20:58|63035.99
20:21:00|63035.99
20:21:00|63036.
20:21:02|63035.99
20:21:02|63034.31
20:21:03|63034.3
20:21:04|63034.3
20:21:06|63034.3
20:21:07|63034.3
20:21:08|63034.31
20:21:10|63034.3
20:21:11|63034.3
20:21:12|63034.31
20:21:14|63032.27
20:21:16|63032.26
20:21:17|63032.27
20:21:18|63032.26
20:21:18|63032.26
20:21:20|63032.27
20:21:21|63032.27
20:21:22|63032.27
20:21:24|63032.26
20:21:25|63032.26
20:21:25|63032.27
20:21:27|63035.8
20:21:28|63035.98
20:21:29|63035.98
20:21:30|63035.98
20:21:31|63040.93
20:21:32|63043.99
20:21:33|63043.99
20:21:34|63043.99
20:21:35|63044.
20:21:36|63044.
20:21:37|63047.28
20:21:38|63047.99
20:21:39|63048.
20:21:41|63048.
20:21:42|63048.
20:21:43|63055.12
20:21:43|63055.12
20:21:45|63055.12
20:21:46|63055.12
20:21:47|63055.13
20:21:48|63055.13
20:21:49|63055.12
20:21:50|63055.13
20:21:51|63055.13
20:21:52|63055.12
20:21:53|63055.13
20:21:55|63055.13
20:21:55|63055.12
20:21:57|63055.12
20:21:58|63055.12
20:21:59|63055.12
20:22:00|63055.13
20:22:01|63055.13
20:22:03|63055.12
20:22:04|63055.13
20:22:04|63055.13
20:22:05|63055.12
20:22:06|63055.13
20:22:08|63055.13
20:22:08|63055.13
20:22:09|63055.13
20:22:12|63055.12
20:22:13|63055.12
20:22:15|63055.12
20:22:16|63055.13
20:22:17|63058.
20:22:18|63058.
20:22:20|63058.
20:22:20|63058.
20:22:22|63063.99
20:22:22|63063.98
20:22:24|63063.99
20:22:25|63063.98
20:22:25|63063.99
20:22:27|63063.98
20:22:28|63063.99
20:22:29|63063.98
20:22:30|63067.96
20:22:31|63092.06
20:22:32|63093.83
20:22:34|63093.84
20:22:34|63093.83
20:22:36|63093.83
20:22:37|63093.84
20:22:38|63093.84
20:22:39|63088.
20:22:40|63086.01
20:22:42|63086.01
20:22:43|63086.01
20:22:43|63086.
20:22:44|63086.01
20:22:46|63086.01
20:22:47|63086.
20:22:48|63086.
20:22:49|63086.
20:22:51|63086.01
20:22:51|63080.01
20:22:52|63080.
20:22:54|63080.01
20:22:54|63080.01
20:22:55|63080.
20:22:57|63080.
20:22:57|63080.
20:22:58|63080.
20:22:59|63080.
20:23:01|63080.
20:23:01|63080.
20:23:02|63080.
20:23:04|63080.
20:23:05|63080.01
20:23:06|63080.01
20:23:07|63080.
20:23:08|63080.01
20:23:09|63080.01
20:23:10|63080.01
20:23:11|63080.
20:23:12|63080.
20:23:13|63080.01
20:23:13|63080.
20:23:15|63080.
20:23:17|63080.
20:23:18|63080.01
20:23:20|63080.
20:23:21|63085.99
20:23:22|63086.
20:23:23|63087.5
20:23:24|63087.51
20:23:25|63087.5
20:23:26|63087.51
20:23:28|63087.5
20:23:29|63087.51
20:23:30|63086.01
20:23:31|63082.49
20:23:32|63082.
20:23:33|63082.01
20:23:34|63082.01
20:23:35|63082.01
20:23:36|63076.54
20:23:37|63074.34
20:23:38|63074.34
20:23:39|63074.34
20:23:40|63074.34
20:23:41|63074.34
20:23:42|63074.
20:23:44|63074.
20:23:44|63074.01
20:23:45|63074.
20:23:47|63074.
20:23:48|63074.
20:23:49|63074.01
20:23:50|63074.01
20:23:51|63074.01
20:23:52|63074.
20:23:53|63074.
20:23:54|63074.
20:23:55|63074.
20:23:56|63074.
20:23:57|63074.
20:23:58|63074.
20:24:00|63074.01
20:24:00|63074.01
20:24:02|63074.01
20:24:03|63074.
20:24:04|63074.
20:24:05|63074.01
20:24:06|63074.01
20:24:07|63074.
20:24:08|63074.
20:24:09|63074.01
20:24:10|63074.01
20:24:11|63074.
20:24:12|63074.
20:24:13|63074.01
20:24:14|63074.
20:24:16|63068.
20:24:17|63068.01
20:24:17|63068.01
20:24:19|63068.
20:24:19|63068.
20:24:20|63068.
20:24:22|63068.01
20:24:23|63068.
20:24:24|63068.
20:24:25|63068.
20:24:26|63068.01
20:24:27|63068.01
20:24:28|63068.
20:24:29|63068.01
20:24:30|63068.01
20:24:31|63068.01
20:24:32|63068.
20:24:33|63068.01
20:24:34|63068.
20:24:35|63068.
20:24:36|63068.01
20:24:38|63068.01
20:24:39|63068.
20:24:40|63068.01
20:24:41|63068.
20:24:42|63068.01
20:24:43|63068.01
20:24:44|63068.01
20:24:45|63068.
20:24:46|63068.
20:24:48|63068.01
20:24:48|63068.01
20:24:49|63068.01
20:24:51|63068.01
20:24:51|63068.01
20:24:53|63068.
20:24:54|63068.
20:24:55|63068.
20:24:56|63068.01
20:24:57|63068.01
20:24:58|63068.01
20:24:59|63068.
20:25:00|63068.
20:25:01|63068.
20:25:02|63068.
20:25:04|63068.01
20:25:04|63068.
20:25:05|63068.
20:25:06|63068.
20:25:07|63068.01
20:25:08|63068.01
20:25:10|63068.
20:25:10|63068.
20:25:11|63068.01
20:25:13|63068.01
20:25:14|63068.
20:25:15|63068.01
20:25:16|63068.
20:25:17|63068.01
20:25:18|63068.
20:25:19|63068.01
20:25:20|63068.01
20:25:21|63068.
20:25:23|63068.
20:25:25|63068.
20:25:26|63068.
20:25:27|63068.01
20:25:27|63068.
20:25:29|63068.01
20:25:29|63068.
20:25:31|63068.01
20:25:32|63068.
20:25:33|63068.01
20:25:34|63068.01
20:25:35|63068.
20:25:37|63068.01
20:25:38|63064.
20:25:39|63064.
20:25:39|63064.
20:25:42|63058.01
20:25:43|63058.01
20:25:43|63058.
20:25:44|63058.
20:25:45|63058.
20:25:47|63058.
20:25:48|63058.01
20:25:49|63058.
20:25:50|63058.
20:25:51|63058.
20:25:52|63058.
20:25:53|63058.
20:25:54|63058.
20:25:55|63058.01
20:25:57|63058.
20:25:57|63058.
20:25:59|63058.01
20:25:59|63058.
20:26:01|63058.
20:26:01|63054.66
20:26:03|63053.13
20:26:04|63053.13
20:26:05|63053.14
20:26:06|63053.13
20:26:08|63053.14
20:26:08|63053.14
20:26:09|63053.13
20:26:10|63053.13
20:26:12|63053.13
20:26:12|63053.14
20:26:13|63049.15
20:26:14|63049.15
20:26:16|63039.9
20:26:17|63039.18
20:26:19|63034.31
20:26:20|63032.27
20:26:22|63032.27
20:26:22|63032.26
20:26:24|63032.26
20:26:25|63032.26
20:26:26|63032.26
20:26:27|63032.27
20:26:29|63034.98
20:26:30|63038.
20:26:30|63038.
20:26:32|63038.
20:26:34|63039.08
20:26:35|63039.08
20:26:36|63039.07
20:26:36|63039.08
20:26:37|63039.07
20:26:39|63039.07
20:26:40|63039.07
20:26:41|63039.07
20:26:43|63039.07
20:26:44|63039.08
20:26:45|63039.08
20:26:47|63039.08
20:26:47|63039.07
20:26:48|63039.07
20:26:49|63039.07
20:26:50|63039.08
20:26:52|63039.08
20:26:53|63039.08
20:26:54|63039.08
20:26:55|63039.08
20:26:56|63039.08
20:26:58|63045.93
20:26:59|63045.94
20:26:59|63045.93
20:27:01|63044.
20:27:01|63043.19
20:27:02|63043.18
20:27:03|63043.19
20:27:04|63043.19
20:27:05|63043.19
20:27:06|63043.19
20:27:08|63043.18
20:27:09|63043.19
20:27:09|63043.18
20:27:11|63043.19
20:27:12|63043.18
20:27:13|63043.18
20:27:14|63043.19
20:27:15|63043.18
20:27:16|63043.18
20:27:18|63043.18
20:27:20|63043.18
20:27:21|63043.18
20:27:22|63043.18
20:27:24|63042.18
20:27:25|63042.18
20:27:26|63042.18
20:27:27|63042.18
20:27:28|63042.19
20:27:30|63042.18
20:27:30|63040.88
20:27:31|63040.88
20:27:33|63040.88
20:27:33|63040.88
20:27:34|63040.89
20:27:36|63040.88
20:27:36|63039.18
20:27:37|63036.01
20:27:39|63036.
20:27:39|63036.01
20:27:41|63036.01
20:27:41|63036.01
20:27:43|63036.01
20:27:43|63036.01
20:27:44|63036.
20:27:45|63036.
20:27:47|63036.
20:27:48|63036.
20:27:49|63036.01
20:27:50|63036.01
20:27:51|63036.01
20:27:52|63036.01
20:27:54|63036.01
20:27:55|63036.
20:27:56|63036.01
20:27:57|63036.01
20:27:58|63036.01
20:27:59|63036.
20:28:01|63036.01
20:28:01|63036.
20:28:03|63036.01
20:28:03|63036.01
20:28:04|63036.
20:28:06|63036.01
20:28:07|63036.01
20:28:08|63036.
20:28:09|63036.
20:28:10|63036.01
20:28:11|63036.
20:28:12|63036.01
20:28:13|63036.
20:28:14|63036.01
20:28:15|63036.
20:28:16|63036.
20:28:18|63036.01
20:28:19|63036.
20:28:20|63036.
20:28:21|63036.
20:28:23|63036.
20:28:24|63036.
20:28:25|63036.
20:28:26|63036.
20:28:27|63036.
20:28:28|63036.
20:28:29|63036.
20:28:30|63036.01
20:28:31|63032.26
20:28:32|63030.15
20:28:33|63028.64
20:28:35|63028.63
20:28:36|63028.63
20:28:36|63028.64
20:28:37|63028.64
20:28:39|63022.94
20:28:40|63022.94
20:28:41|63022.94
20:28:42|63022.94
20:28:43|63022.94
20:28:44|63022.94
20:28:45|63022.94
20:28:47|63022.95
20:28:48|63031.62
20:28:49|63031.61
20:28:49|63031.61
20:28:51|63031.61
20:28:52|63031.61
20:28:54|63031.61
20:28:54|63031.61
20:28:55|63031.61
20:28:56|63031.62
20:28:57|63031.61
20:28:58|63031.61
20:29:01|63031.61
20:29:02|63031.61
20:29:03|63031.61
20:29:04|63031.61
20:29:05|63031.62
20:29:06|63031.62
20:29:07|63031.62
20:29:08|63031.62
20:29:09|63031.62
20:29:10|63031.61
20:29:11|63031.61
20:29:12|63031.62
20:29:14|63031.62
20:29:14|63031.61
20:29:16|63031.61
20:29:17|63031.62
20:29:18|63031.62
20:29:19|63031.62
20:29:19|63031.61
20:29:21|63031.61
20:29:22|63031.62
20:29:23|63031.61
20:29:24|63031.62
20:29:25|63031.62
20:29:27|63031.62
20:29:28|63031.61
20:29:30|63031.62
20:29:31|63031.61
20:29:32|63031.62
20:29:33|63031.61
20:29:34|63022.95
20:29:35|63022.94
20:29:36|63022.95
20:29:37|63022.95
20:29:38|63022.94
20:29:40|63022.94
20:29:41|63022.95
20:29:41|63022.95
20:29:42|63022.94
20:29:43|63022.94
20:29:44|63022.94
20:29:46|63022.94
20:29:47|63022.94
20:29:48|63022.94
20:29:50|63022.95
20:29:50|63022.94
20:29:51|63022.94
20:29:52|63022.95
20:29:54|63022.95
20:29:55|63022.94
20:29:56|63022.94
20:29:57|63022.94
20:29:58|63022.95
20:29:59|63022.95
20:30:00|63022.95
20:30:02|63020.11
20:30:02|63020.1
20:30:04|63020.11
20:30:05|63020.1
20:30:06|63020.1
20:30:06|63027.99
20:30:08|63028.
20:30:09|63027.99
20:30:09|63028.
20:30:11|63027.99
20:30:11|63028.
20:30:13|63028.
20:30:15|63028.
20:30:15|63027.99
20:30:16|63027.99
20:30:17|63027.99
20:30:19|63027.99
20:30:20|63027.99
20:30:22|63028.
20:30:24|63024.
20:30:25|63020.11
20:30:26|63015.55
20:30:28|63015.54
20:30:28|63015.55
20:30:30|63015.54
20:30:31|63015.55
20:30:32|63011.
20:30:33|63011.
20:30:35|63008.69
20:30:36|63008.7
20:30:36|63008.7
20:30:37|63008.69
20:30:38|63008.7
20:30:39|63008.7
20:30:41|63008.7
20:30:41|63008.7
20:30:43|63008.69
20:30:44|63008.69
20:30:45|63008.69
20:30:46|63008.7
20:30:48|63008.7
20:30:48|63008.69
20:30:49|63008.7
20:30:50|63008.7
20:30:51|63008.7
20:30:52|63008.7
20:30:54|63008.69
20:30:55|63008.69
20:30:55|63008.7
20:30:57|63008.7
20:30:58|63008.7
20:30:59|63008.69
20:31:00|63008.69
20:31:01|63008.7
20:31:02|63008.7
20:31:03|63008.69
20:31:04|63008.7
20:31:06|63008.69
20:31:07|63008.69
20:31:07|63008.7
20:31:08|63008.69
20:31:09|63008.69
20:31:10|63017.76
20:31:11|63019.03
20:31:12|63019.03
20:31:13|63019.34
20:31:15|63019.4
20:31:15|63020.
20:31:17|63023.5
20:31:18|63023.99
20:31:18|63024.
20:31:20|63023.99
20:31:22|63029.37
20:31:22|63030.82
20:31:23|63030.82
20:31:25|63030.82
20:31:26|63030.82
20:31:27|63030.83
20:31:28|63030.82
20:31:29|63030.82
20:31:29|63030.82
20:31:31|63030.83
20:31:32|63034.36
20:31:34|63037.44
20:31:34|63039.99
20:31:35|63039.99
20:31:36|63039.99
20:31:38|63046.35
20:31:40|63046.35
20:31:41|63046.35
20:31:42|63046.35
20:31:43|63046.46
20:31:44|63047.28
20:31:46|63047.99
20:31:46|63055.69
20:31:48|63055.68
20:31:48|63055.69
20:31:50|63055.69
20:31:50|63055.69
20:31:51|63055.69
20:31:53|63055.69
20:31:53|63063.68
20:31:55|63064.23
20:31:55|63064.24
20:31:57|63066.16
20:31:58|63066.17
20:31:58|63066.17
20:32:01|63066.16
20:32:01|63066.16
20:32:03|63066.17
20:32:04|63066.16
20:32:04|63066.16
20:32:07|63062.01
20:32:08|63060.
20:32:09|63060.
20:32:10|63060.
20:32:11|63060.01
20:32:11|63060.
20:32:13|63060.
20:32:14|63060.
20:32:15|63060.
20:32:16|63060.
20:32:17|63060.
20:32:18|63060.
20:32:19|63060.
20:32:20|63060.
20:32:22|63060.01
20:32:23|63060.
20:32:24|63060.
20:32:25|63060.
20:32:27|63060.
20:32:28|63060.
20:32:29|63060.01
20:32:30|63060.01
20:32:31|63060.
20:32:32|63060.
20:32:33|63060.01
20:32:34|63060.
20:32:35|63060.
20:32:36|63060.
20:32:38|63060.01
20:32:38|63060.01
20:32:39|63060.
20:32:40|63060.
20:32:41|63060.
20:32:42|63060.
20:32:44|63060.01
20:32:45|63060.01
20:32:46|63060.
20:32:47|63060.
20:32:47|63060.
20:32:48|63060.
20:32:50|63060.
20:32:50|63060.01
20:32:51|63060.
20:32:52|63060.
20:32:53|63060.
20:32:56|63060.01
20:32:56|63060.
20:32:58|63060.01
20:32:59|63060.01
20:33:00|63060.
20:33:02|63060.
20:33:03|63060.
20:33:04|63060.
20:33:05|63060.
20:33:06|63060.01
20:33:07|63060.
20:33:08|63060.
20:33:09|63060.01
20:33:10|63060.
20:33:11|63060.
20:33:13|63060.
20:33:13|63060.
20:33:14|63060.
20:33:16|63055.45
20:33:17|63055.45
20:33:18|63055.45
20:33:19|63055.45
20:33:20|63055.45
20:33:21|63055.45
20:33:23|63055.46
20:33:24|63055.46
20:33:25|63055.46
20:33:26|63055.46
20:33:28|63055.45
20:33:28|63055.46
20:33:30|63055.46
20:33:31|63055.45
20:33:32|63055.45
20:33:33|63055.45
20:33:34|63055.45
20:33:35|63055.45
20:33:36|63055.46
20:33:37|63055.45
20:33:38|63055.45
20:33:39|63059.99
20:33:40|63060.
20:33:42|63059.99
20:33:42|63060.
20:33:43|63060.
20:33:44|63059.99
20:33:45|63059.99
20:33:47|63060.
20:33:48|63059.99
20:33:49|63059.99
20:33:50|63060.
20:33:51|63060.
20:33:52|63060.
20:33:54|63060.
20:33:55|63060.01
20:33:55|63060.01
20:33:56|63060.
20:33:57|63060.
20:33:58|63052.33
20:34:00|63052.33
20:34:01|63052.33
20:34:02|63052.33
20:34:03|63052.34
20:34:04|63052.33
20:34:04|63052.33
20:34:06|63052.34
20:34:06|63052.33
20:34:08|63052.33
20:34:09|63052.33
20:34:10|63052.33
20:34:11|63052.33
20:34:12|63052.34
20:34:13|63052.33
20:34:15|63052.33
20:34:17|63052.33
20:34:17|63052.34
20:34:19|63052.33
20:34:19|63052.33
20:34:21|63052.33
20:34:22|63052.33
20:34:24|63052.34
20:34:25|63052.33
20:34:26|63052.33
20:34:27|63052.33
20:34:29|63052.33
20:34:30|63052.34
20:34:30|63052.33
20:34:32|63052.33
20:34:33|63052.33
20:34:34|63052.34
20:34:35|63052.33
20:34:36|63052.34
20:34:37|63052.33
20:34:39|63052.33
20:34:39|63052.34
20:34:41|63052.34
20:34:42|63052.33
20:34:43|63052.33
20:34:44|63052.33
20:34:45|63052.33
20:34:46|63052.33
20:34:47|63052.33
20:34:49|63052.33
20:34:50|63052.33
20:34:51|63052.33
20:34:51|63052.34
20:34:53|63052.33
20:34:53|63052.33
20:34:55|63052.33
20:34:56|63052.34
20:34:57|63052.33
20:34:59|63044.82
20:35:00|63044.55
20:35:01|63042.22
20:35:02|63042.
20:35:02|63042.
20:35:03|63042.
20:35:05|63042.01
20:35:06|63042.
20:35:07|63042.
20:35:08|63042.01
20:35:09|63042.01
20:35:10|63042.01
20:35:11|63042.01
20:35:12|63042.
20:35:13|63042.01
20:35:14|63042.01
20:35:15|63042.
20:35:16|63042.
20:35:17|63042.
20:35:18|63042.
20:35:20|63042.
20:35:20|63042.
20:35:21|63042.01
20:35:23|63042.01
20:35:25|63042.01
20:35:26|63042.01
20:35:28|63042.01
20:35:31|63042.09
20:35:32|63042.09
20:35:33|63042.1
20:35:34|63042.09
20:35:34|63042.09
20:35:36|63042.1
20:35:37|63042.1
20:35:38|63042.1
20:35:39|63042.1
20:35:40|63042.09
20:35:41|63042.09
20:35:42|63042.09
20:35:43|63052.99
20:35:45|63053.
20:35:46|63053.
20:35:47|63053.91
20:35:47|63053.91
20:35:48|63053.9
20:35:49|63053.9
20:35:51|63053.9
20:35:51|63053.9
20:35:53|63053.91
20:35:54|63053.91
20:35:55|63055.99
20:35:56|63057.12
20:35:57|63057.56
20:35:58|63057.56
20:35:59|63057.56
20:36:00|63057.55
20:36:01|63057.56
20:36:02|63057.55
20:36:04|63057.55
20:36:05|63057.55
20:36:06|63057.56
20:36:06|63057.55
20:36:07|63057.56
20:36:09|63057.56
20:36:10|63057.55
20:36:11|63057.55
20:36:12|63057.56
20:36:13|63057.55
20:36:14|63057.55
20:36:15|63057.56
20:36:16|63057.55
20:36:17|63057.55
20:36:19|63057.55
20:36:20|63057.55
20:36:21|63057.55
20:36:22|63057.55
20:36:24|63057.55
20:36:25|63057.55
20:36:27|63057.55
20:36:27|63057.55
20:36:29|63062.5
20:36:30|63064.49
20:36:31|63066.17
20:36:32|63075.99
20:36:32|63075.99
20:36:34|63075.99
20:36:36|63075.99
20:36:37|63075.99
20:36:37|63075.99
20:36:38|63076.
20:36:40|63075.99
20:36:40|63076.
20:36:42|63076.
20:36:43|63075.99
20:36:44|63076.
20:36:46|63076.
20:36:46|63075.99
20:36:47|63075.99
20:36:48|63075.99
20:36:49|63076.
20:36:50|63076.
20:36:51|63076.
20:36:52|63076.
20:36:53|63075.99
20:36:54|63075.99
20:36:55|63076.
20:36:56|63076.
20:36:57|63076.
20:36:59|63075.99
20:36:59|63076.
20:37:00|63075.99
20:37:01|63076.
20:37:03|63076.
20:37:04|63075.99
20:37:05|63075.99
20:37:06|63075.99
20:37:07|63075.99
20:37:08|63076.
20:37:09|63075.99
20:37:10|63075.99
20:37:12|63075.99
20:37:12|63075.99
20:37:13|63075.99
20:37:14|63076.
20:37:15|63075.99
20:37:16|63075.99
20:37:17|63075.99
20:37:19|63075.99
20:37:19|63076.
20:37:20|63075.99
20:37:21|63076.
20:37:22|63076.
20:37:23|63075.99
20:37:24|63076.
20:37:26|63076.
20:37:28|63075.99
20:37:29|63076.
20:37:30|63075.99
20:37:31|63076.
20:37:33|63075.99
20:37:35|63075.99
20:37:36|63075.99
20:37:37|63075.99
20:37:38|63076.
20:37:38|63075.99
20:37:41|63076.
20:37:42|63075.99
20:37:42|63075.99
20:37:43|63075.99
20:37:44|63075.99
20:37:46|63075.99
20:37:47|63076.
20:37:47|63075.99
20:37:49|63075.99
20:37:49|63075.99
20:37:50|63076.
20:37:52|63076.
20:37:53|63076.
20:37:54|63066.14
20:37:55|63066.14
20:37:56|63066.14
20:37:58|63066.15
20:38:00|63066.15
20:38:00|63066.14
20:38:02|63066.14
20:38:03|63066.14
20:38:04|63066.14
20:38:05|63066.14
20:38:06|63066.14
20:38:07|63066.15
20:38:08|63066.14
20:38:09|63066.15
20:38:10|63066.15
20:38:11|63066.15
20:38:12|63066.15
20:38:14|63066.15
20:38:14|63066.14
20:38:16|63066.15
20:38:17|63066.14
20:38:18|63066.15
20:38:19|63066.14
20:38:20|63066.15
20:38:21|63066.14
20:38:22|63066.15
20:38:23|63066.14
20:38:24|63066.14
20:38:25|63066.15
20:38:26|63066.14
20:38:27|63066.14
20:38:29|63066.14
20:38:30|63066.14
20:38:31|63066.14
20:38:32|63066.15
20:38:33|63066.15
20:38:34|63066.15
20:38:36|63066.15
20:38:37|63066.15
20:38:37|63066.14
20:38:38|63066.15
20:38:39|63066.15
20:38:41|63071.88
20:38:43|63072.22
20:38:43|63072.23
20:38:45|63072.23
20:38:46|63072.23
20:38:47|63072.22
20:38:48|63072.22
20:38:49|63072.23
20:38:51|63072.22
20:38:51|63072.22
20:38:52|63072.23
20:38:53|63072.22
20:38:54|63072.22
20:38:56|63072.23
20:38:57|63072.23
20:38:58|63072.22
20:38:58|63072.23
20:38:59|63072.22
20:39:01|63072.23
20:39:02|63072.23
20:39:03|63072.23
20:39:03|63072.22
20:39:05|63072.22
20:39:06|63072.23
20:39:07|63072.23
20:39:08|63072.23
20:39:09|63072.23
20:39:10|63072.22
20:39:11|63072.22
20:39:12|63072.22
20:39:13|63072.22
20:39:14|63064.02
20:39:15|63055.99
20:39:16|63052.
20:39:17|63040.
20:39:18|63040.
20:39:19|63040.
20:39:20|63040.
20:39:22|63040.01
20:39:22|63040.
20:39:24|63040.
20:39:24|63040.
20:39:25|63030.04
20:39:26|63028.42
20:39:28|63022.38
20:39:29|63015.25
20:39:31|63008.69
20:39:32|62991.64
20:39:33|62991.64
20:39:35|62980.86
20:39:35|62980.86
20:39:37|62980.86
20:39:38|62971.8
20:39:39|62962.64
20:39:40|62962.64
20:39:42|62962.64
20:39:42|62962.64
20:39:43|62962.63
20:39:44|62962.64
20:39:46|62962.64
20:39:46|62962.63
20:39:48|62962.64
20:39:48|62972.
20:39:50|62972.
20:39:51|62971.99
20:39:52|62972.
20:39:52|62971.99
20:39:54|62971.99
20:39:54|62971.99
20:39:56|62971.99
20:39:57|62972.
20:39:58|62972.
20:39:59|62972.
20:40:00|62972.
20:40:01|62971.99
20:40:03|62972.
20:40:03|62971.99
20:40:04|62971.99
20:40:05|62972.
20:40:06|62971.99
20:40:07|62971.99
20:40:09|62971.99
20:40:10|62971.99
20:40:11|62971.99
20:40:11|62971.99
20:40:13|62971.99
20:40:15|62972.
20:40:15|62971.99
20:40:16|62972.
20:40:17|62972.
20:40:18|62971.99
20:40:19|62972.
20:40:20|62971.99
20:40:21|62972.
20:40:22|62971.99
20:40:23|62972.
20:40:24|62972.
20:40:25|62971.99
20:40:26|62971.99
20:40:27|62972.
20:40:28|62971.99
20:40:29|62981.99
20:40:31|62982.
20:40:32|62981.99
20:40:33|62983.99
20:40:35|62987.99
20:40:36|62987.99
20:40:37|62987.99
20:40:39|62988.
20:40:40|62988.
20:40:40|62987.99
20:40:41|62988.
20:40:43|62989.88
20:40:44|62990.
20:40:45|62990.
20:40:46|62991.52
20:40:47|62991.99
20:40:49|62991.99
20:40:49|62991.99
20:40:50|62991.99
20:40:51|62991.99
20:40:53|62992.
20:40:54|62992.
20:40:55|62991.99
20:40:56|62991.99
20:40:57|62991.99
20:40:57|62991.99
20:40:59|62991.99
20:41:00|62992.
20:41:01|62992.
20:41:02|62980.04
20:41:03|62974.3
20:41:04|62968.01
20:41:05|62968.02
20:41:06|62968.02
20:41:07|62968.02
20:41:08|62968.02
20:41:09|62969.99
20:41:10|62969.99
20:41:11|62969.99
20:41:12|62964.54
20:41:13|62964.54
20:41:14|62964.55
20:41:16|62964.54
20:41:16|62964.54
20:41:18|62964.54
20:41:19|62964.55
20:41:20|62964.55
20:41:21|62964.54
20:41:22|62964.54
20:41:23|62964.54
20:41:24|62964.54
20:41:25|62964.55
20:41:26|62969.38
20:41:27|62970.
20:41:28|62970.
20:41:29|62969.99
20:41:31|62969.99
20:41:32|62970.
20:41:34|62969.99
20:41:35|62970.
20:41:36|62970.
20:41:38|62969.99
20:41:38|62969.99
20:41:39|62969.99
20:41:41|62970.
20:41:41|62970.
20:41:43|62970.
20:41:44|62969.99
20:41:45|62970.
20:41:47|62969.99
20:41:49|62970.
20:41:49|62973.48
20:41:51|62974.
20:41:52|62973.99
20:41:53|62974.
20:41:55|62973.99
20:41:56|62974.
20:41:57|62973.99
20:41:58|62974.
20:41:59|62974.
20:41:59|62974.
20:42:01|62974.
20:42:01|62973.99
20:42:03|62973.99
20:42:04|62973.99
20:42:05|62973.99
20:42:06|62973.99
20:42:07|62974.
20:42:07|62974.
20:42:09|62973.99
20:42:10|62974.
20:42:11|62974.
20:42:12|62974.
20:42:14|62973.99
20:42:15|62974.
20:42:16|62974.
20:42:16|62974.
20:42:17|62974.
20:42:19|62974.
20:42:20|62974.
20:42:21|62973.99
20:42:22|62974.
20:42:23|62974.
20:42:24|62973.99
20:42:25|62974.
20:42:27|62980.04
20:42:27|62980.62
20:42:29|62980.62
20:42:30|62987.42
20:42:31|62987.42
20:42:33|62987.41
20:42:34|62987.42
20:42:35|62987.42
20:42:35|62987.42
20:42:37|62987.42
20:42:38|62987.41
20:42:39|62987.41
20:42:40|62987.42
20:42:41|62987.42
20:42:42|62987.42
20:42:43|62987.42
20:42:45|62987.42
20:42:45|62987.41
20:42:46|62987.41
20:42:48|62987.42
20:42:48|62987.42
20:42:49|62987.41
20:42:51|62987.42
20:42:51|62987.42
20:42:52|62987.42
20:42:54|62987.41
20:42:55|62987.42
20:42:55|62987.42
20:42:57|62987.42
20:42:58|62987.41
20:42:58|62987.41
20:43:00|62987.41
20:43:02|62987.42
20:43:03|62987.41
20:43:04|62990.14
20:43:04|62990.15
20:43:05|62990.14
20:43:06|62990.15
20:43:08|62990.15
20:43:09|62990.15
20:43:10|62990.15
20:43:11|62990.15
20:43:12|62990.15
20:43:13|62990.15
20:43:14|62990.14
20:43:15|62990.14
20:43:16|62990.14
20:43:17|62990.15
20:43:18|62990.14
20:43:19|62990.14
20:43:20|62990.15
20:43:21|62990.15
20:43:22|62990.14
20:43:23|62990.14
20:43:24|62990.14
20:43:25|62990.14
20:43:26|62990.15
20:43:28|62990.15
20:43:29|62990.15
20:43:30|63000.
20:43:31|63000.
20:43:32|63000.
20:43:33|62999.99
20:43:35|63000.
20:43:36|63000.
20:43:37|63000.
20:43:38|62999.99
20:43:40|62999.99
20:43:40|63000.
20:43:41|63000.
20:43:43|62999.99
20:43:44|63008.48
20:43:45|63008.47
20:43:46|63008.48
20:43:47|63008.47
20:43:48|63008.47
20:43:49|63008.48
20:43:50|63008.47
20:43:52|63008.48
20:43:53|63008.48
20:43:53|63008.47
20:43:55|63008.47
20:43:55|63008.48
20:43:56|63008.47
20:43:57|63008.47
20:43:59|63008.47
20:44:00|63008.48
20:44:01|63008.48
20:44:02|63008.48
20:44:02|63008.47
20:44:04|63008.48
20:44:05|63013.66
20:44:06|63013.99
20:44:07|63013.99
20:44:08|63015.56
20:44:09|63018.29
20:44:10|63018.29
20:44:11|63021.77
20:44:12|63021.77
20:44:13|63022.39
20:44:14|63022.38
20:44:16|63027.2
20:44:17|63028.
20:44:18|63030.88
20:44:18|63030.88
20:44:20|63031.7
20:44:20|63031.7
20:44:22|63031.7
20:44:23|63031.7
20:44:24|63031.7
20:44:25|63031.7
20:44:27|63031.69
20:44:28|63031.7
20:44:29|63031.7
20:44:30|63031.69
20:44:32|63031.7
20:44:33|63035.29
20:44:35|63035.29
20:44:37|63035.29
20:44:37|63035.29
20:44:39|63035.29
20:44:40|63035.28
20:44:41|63035.28
20:44:42|63035.28
20:44:44|63035.28
20:44:45|63035.28
20:44:46|63035.28
20:44:46|63035.28
20:44:48|63035.29
20:44:49|63035.28
20:44:50|63035.28
20:44:51|63035.28
20:44:53|63031.79
20:44:53|63031.78
20:44:55|63031.79
20:44:55|63031.79
20:44:56|63031.79
20:44:57|63031.79
20:44:58|63031.78
20:44:59|63031.78
20:45:01|63031.78
20:45:02|63031.78
20:45:04|63031.79
20:45:05|63031.78
20:45:05|63031.78
20:45:07|63031.78
20:45:08|63031.79
20:45:09|63031.78
20:45:11|63031.78
20:45:11|63031.78
20:45:12|63031.78
20:45:13|63031.78
20:45:14|63031.79
20:45:15|63031.79
20:45:17|63024.
20:45:17|63024.01
20:45:18|63024.
20:45:20|63024.
20:45:20|63024.
20:45:21|62993.49
20:45:23|62992.01
20:45:23|63005.99
20:45:24|63016.
20:45:26|63016.
20:45:26|63015.99
20:45:27|63016.
20:45:28|63016.
20:45:29|63015.99
20:45:30|63015.99
20:45:32|63015.99
20:45:32|63015.99
20:45:35|63010.01
20:45:36|63010.01
20:45:37|63010.02
20:45:39|63010.01
20:45:39|63010.01
20:45:41|63010.01
20:45:41|63010.01
20:45:42|63010.02
20:45:43|63010.01
20:45:45|63010.01
20:45:45|63010.02
20:45:46|63010.01
20:45:48|63010.01
20:45:48|63010.02
20:45:50|63010.01
20:45:51|63010.01
20:45:52|63010.01
20:45:53|63010.01
20:45:53|63010.02
20:45:55|63010.02
20:45:56|63010.01
20:45:57|63010.01
20:45:58|63010.01
20:45:59|63010.01
20:46:00|63010.01
20:46:01|63010.02
20:46:03|63010.01
20:46:03|63010.01
20:46:04|63004.
20:46:05|63004.
20:46:06|62996.
20:46:07|62996.01
20:46:10|62996.01
20:46:10|62996.01
20:46:11|62996.01
20:46:13|62996.
20:46:14|62996.
20:46:14|62996.01
20:46:16|62996.
20:46:16|62996.01
20:46:17|62996.
20:46:19|62996.01
20:46:20|62996.
20:46:21|62996.01
20:46:22|62996.
20:46:23|62996.
20:46:24|62996.01
20:46:25|62996.
20:46:26|62996.
20:46:27|62996.01
20:46:28|62996.01
20:46:29|62996.01
20:46:30|62996.
20:46:31|62996.01
20:46:33|62996.01
20:46:33|62996.
20:46:36|62996.
20:46:37|62996.01
20:46:39|62996.
20:46:40|62996.
20:46:41|62991.64
20:46:42|62987.43
20:46:44|62987.42
20:46:45|62987.42
20:46:46|62987.42
20:46:46|62987.42
20:46:47|62978.27
20:46:49|62978.26
20:46:50|62974.01
20:46:51|62974.01
20:46:53|62974.01
20:46:53|62974.
20:46:55|62974.
20:46:56|62974.
20:46:58|62974.
20:46:58|62974.01
20:46:59|62974.01
20:47:00|62974.
20:47:02|62974.
20:47:02|62974.
20:47:05|62974.
20:47:06|62974.01
20:47:07|62970.01
20:47:07|62970.
20:47:09|62970.
20:47:09|62970.01
20:47:10|62970.
20:47:12|62970.01
20:47:13|62970.
20:47:14|62970.01
20:47:15|62971.02
20:47:16|62971.3
20:47:17|62983.99
20:47:18|62983.99
20:47:19|62983.99
20:47:20|62983.99
20:47:21|62983.99
20:47:23|62984.
20:47:23|62984.
20:47:25|62983.99
20:47:26|62984.
20:47:27|62984.
20:47:28|62983.99
20:47:29|62984.
20:47:30|62983.99
20:47:31|62984.
20:47:32|62983.99
20:47:33|62983.99
20:47:34|62983.99
20:47:36|62983.99
20:47:37|62983.99
20:47:39|62983.99
20:47:40|62983.99
20:47:42|62984.
20:47:43|62984.
20:47:44|62983.99
20:47:44|62983.99
20:47:45|62984.
20:47:47|62983.99
20:47:48|62983.99
20:47:48|62984.
20:47:50|62983.99
20:47:51|62983.99
20:47:52|62984.
20:47:53|62983.99
20:47:54|62984.
20:47:55|62983.99
20:47:55|62983.99
20:47:57|62983.99
20:47:58|62983.99
20:47:58|62984.
20:48:00|62984.
20:48:01|62983.99
20:48:02|62984.
20:48:03|62983.99
20:48:04|62983.99
20:48:05|62984.
20:48:06|62983.99
20:48:07|62983.99
20:48:08|62983.99
20:48:09|62983.99
20:48:10|62984.
20:48:11|62983.99
20:48:12|62983.99
20:48:14|62983.99
20:48:14|62983.99
20:48:15|62983.99
20:48:16|62983.99
20:48:17|62983.99
20:48:18|62984.
20:48:20|62984.
20:48:20|62984.
20:48:22|62984.
20:48:22|62983.99
20:48:23|62986.72
20:48:24|62992.
20:48:25|62993.99
20:48:26|62994.
20:48:27|62993.99
20:48:28|62994.
20:48:29|62993.99
20:48:31|62994.
20:48:32|62994.
20:48:32|62993.99
20:48:33|62994.
20:48:34|62994.
20:48:36|62994.
20:48:37|62993.99
20:48:38|62993.99
20:48:40|62994.
20:48:40|62994.
20:48:43|62993.99
20:48:43|62993.99
20:48:45|62993.99
20:48:45|62994.
20:48:47|62993.99
20:48:48|62994.
20:48:49|62994.
20:48:50|62994.
20:48:51|62993.99
20:48:52|62994.
20:48:53|62994.
20:48:54|62994.
20:48:55|62994.
20:48:56|62993.99
20:48:57|62993.99
20:48:59|62993.99
20:48:59|62994.
20:49:01|62993.99
20:49:02|62993.99
20:49:02|62993.99
20:49:04|62993.99
20:49:05|62994.
20:49:05|62993.99
20:49:07|62994.
20:49:08|62994.
20:49:08|62994.
20:49:10|62994.
20:49:11|62994.
20:49:12|62993.99
20:49:13|62980.
20:49:14|62976.93
20:49:15|62976.93
20:49:16|62976.94
20:49:17|62976.93
20:49:18|62976.94
20:49:19|62976.94
20:49:20|62976.94
20:49:21|62976.94
20:49:22|62976.94
20:49:24|62976.93
20:49:25|62976.94
20:49:25|62976.94
20:49:27|62976.94
20:49:28|62976.93
20:49:29|62976.94
20:49:30|62976.93
20:49:31|62970.34
20:49:32|62970.35
20:49:33|62970.35
20:49:34|62970.34
20:49:36|62970.35
20:49:36|62970.35
20:49:38|62970.35
20:49:39|62970.35
20:49:41|62970.35
20:49:42|62970.35
20:49:43|62970.35
20:49:44|62970.35
20:49:45|62970.34
20:49:47|62970.34
20:49:48|62970.35
20:49:49|62970.35
20:49:50|62970.35
20:49:52|62970.35
20:49:54|62970.35
20:49:54|62970.34
20:49:55|62970.35
20:49:56|62970.35
20:49:57|62970.35
20:49:58|62970.35
20:49:59|62970.34
20:50:00|62970.34
20:50:01|62970.34
20:50:02|62970.34
20:50:03|62970.35
20:50:05|62970.35
20:50:06|62970.35
20:50:07|62970.34
20:50:07|62970.35
20:50:09|62970.35
20:50:09|62970.34
20:50:10|62970.34
20:50:12|62970.34
20:50:13|62970.35
20:50:14|62970.34
20:50:15|62970.34
20:50:16|62970.34
20:50:17|62970.34
20:50:18|62969.38
20:50:19|62966.88
20:50:21|62966.88
20:50:22|62966.88
20:50:22|62958.01
20:50:24|62958.
20:50:24|62950.52
20:50:25|62948.
20:50:26|62948.
20:50:27|62947.82
20:50:28|62947.83
20:50:29|62947.83
20:50:31|62947.82
20:50:31|62947.82
20:50:33|62947.83
20:50:33|62947.82
20:50:34|62955.28
20:50:35|62959.54
20:50:37|62959.99
20:50:37|62965.99
20:50:39|62967.96
20:50:40|62969.99
20:50:42|62973.82
20:50:44|62983.99
20:50:44|62984.
20:50:45|62983.99
20:50:46|62984.
20:50:47|62983.99
20:50:48|62984.
20:50:50|62984.
20:50:50|62983.99
20:50:51|62983.99
20:50:53|62983.99
20:50:54|62983.99
20:50:55|62984.
20:50:56|62984.
20:50:57|62984.
20:50:58|62984.
20:51:00|62984.
20:51:01|62984.
20:51:01|62984.
20:51:02|62990.
20:51:04|62990.
20:51:05|62990.
20:51:05|62990.
20:51:07|62989.99
20:51:08|62989.99
20:51:09|62990.
20:51:10|62991.64
20:51:11|62991.65
20:51:12|62991.64
20:51:13|62991.64
20:51:14|62991.64
20:51:15|62991.64
20:51:16|62991.64
20:51:17|62991.64
20:51:19|62991.65
20:51:19|62991.64
20:51:20|62991.64
20:51:21|62991.64
20:51:23|62991.65
20:51:23|62991.65
20:51:24|62991.64
20:51:25|62999.72
20:51:26|62999.99
20:51:28|63000.
20:51:28|63000.
20:51:30|62999.99
20:51:31|62999.99
20:51:32|62999.99
20:51:33|62999.99
20:51:34|63000.
20:51:34|63000.
20:51:35|63000.
20:51:36|62999.99
20:51:38|62999.99
20:51:39|63000.
20:51:40|63000.
20:51:42|63000.
20:51:44|62999.99
20:51:45|63000.
20:51:45|62999.99
20:51:47|62999.99
20:51:47|63000.
20:51:48|63000.
20:51:50|62999.99
20:51:51|62999.99
20:51:53|62999.99
20:51:53|63000.
20:51:55|62999.99
20:51:56|62999.99
20:51:57|62999.99
20:51:58|62999.99
20:52:00|62999.99
20:52:00|63000.
20:52:01|63000.
20:52:02|63000.
20:52:04|63000.
20:52:04|62999.99
20:52:05|62999.99
20:52:07|62999.99
20:52:08|62997.26
20:52:08|62997.26
20:52:10|62997.26
20:52:10|62997.26
20:52:12|62997.26
20:52:13|62997.25
20:52:14|62997.26
20:52:15|62997.26
20:52:16|62997.26
20:52:17|62997.26
20:52:18|62997.26
20:52:19|62997.26
20:52:20|62997.26
20:52:21|62997.25
20:52:23|62997.25
20:52:24|62997.25
20:52:24|62997.25
20:52:25|62997.25
20:52:27|62993.99
20:52:28|62993.19
20:52:29|62993.2
20:52:30|62993.2
20:52:31|62993.2
20:52:32|62993.2
20:52:33|62993.2
20:52:34|62993.2
20:52:35|62993.19
20:52:36|62993.19
20:52:37|62993.19
20:52:38|62993.2
20:52:39|62993.2
20:52:40|62993.2
20:52:42|62993.2
20:52:42|62993.2
20:52:44|62993.2
20:52:45|62993.2
20:52:46|62993.2
20:52:47|62993.19
20:52:48|62993.2
20:52:50|62993.2
20:52:51|62993.19
20:52:51|62993.2
20:52:52|62993.2
20:52:53|62993.2
20:52:55|62993.19
20:52:56|62993.19
20:52:57|62993.2
20:52:58|62993.2
20:52:59|62993.2
20:53:00|62993.2
20:53:02|62993.2
20:53:03|62993.19
20:53:04|62993.19
20:53:05|62993.19
20:53:06|62993.19
20:53:07|62993.2
20:53:08|62993.2
20:53:09|62993.2
20:53:10|62993.19
20:53:12|62993.2
20:53:12|62993.19
20:53:13|62993.2
20:53:14|62993.19
20:53:15|62993.19
20:53:17|62993.2
20:53:18|62993.2
20:53:20|62993.2
20:53:20|62983.99
20:53:21|62981.98
20:53:23|62981.98
20:53:24|62981.99
20:53:25|62981.98
20:53:27|62981.98
20:53:27|62981.98
20:53:29|62981.98
20:53:30|62981.99
20:53:31|62974.01
20:53:32|62973.62
20:53:33|62973.61
20:53:33|62973.62
20:53:35|62973.61
20:53:35|62973.62
20:53:37|62973.61
20:53:38|62960.36
20:53:39|62959.25
20:53:40|62959.26
20:53:41|62959.26
20:53:43|62959.25
20:53:44|62959.26
20:53:45|62959.26
20:53:47|62959.25
20:53:48|62959.25
20:53:49|62959.25
20:53:50|62959.25
20:53:52|62959.25
20:53:52|62959.25
20:53:54|62959.26
20:53:54|62959.26
20:53:56|62959.26
20:53:57|62959.26
20:53:58|62959.25
20:53:59|62959.25
20:54:00|62959.26
20:54:02|62959.26
20:54:02|62959.26
20:54:03|62959.26
20:54:04|62959.26
20:54:05|62959.26
20:54:06|62953.8
20:54:07|62953.34
20:54:08|62953.34
20:54:09|62953.34
20:54:11|62953.34
20:54:11|62953.34
20:54:13|62953.34
20:54:13|62953.34
20:54:14|62953.34
20:54:16|62953.33
20:54:17|62947.25
20:54:18|62939.04
20:54:19|62939.05
20:54:20|62939.05
20:54:21|62939.05
20:54:23|62939.04
20:54:23|62939.05
20:54:25|62939.05
20:54:25|62939.05
20:54:27|62943.96
20:54:27|62943.96
20:54:29|62943.96
20:54:30|62943.95
20:54:31|62943.96
20:54:33|62943.96
20:54:33|62943.95
20:54:34|62943.96
20:54:35|62943.96
20:54:36|62943.95
20:54:38|62943.96
20:54:38|62943.95
20:54:40|62943.96
20:54:40|62943.95
20:54:41|62943.96
20:54:44|62943.96
20:54:45|62943.95
20:54:46|62943.95
20:54:46|62943.95
20:54:47|62951.99
20:54:49|62953.34
20:54:50|62953.4
20:54:51|62953.4
20:54:52|62955.44
20:54:54|62955.44
20:54:54|62955.98
20:54:56|62955.98
20:54:57|62955.98
20:54:57|62955.98
20:54:58|62955.99
20:55:00|62955.98
20:55:01|62955.99
20:55:03|62955.98
20:55:04|62955.99
20:55:04|62955.99
20:55:06|62955.98
20:55:07|62955.99
20:55:08|62955.99
20:55:08|62955.99
20:55:10|62955.98
20:55:11|62955.98
20:55:12|62955.98
20:55:13|62955.99
20:55:14|62955.99
20:55:15|62955.98
20:55:17|62955.99
20:55:17|62955.99
20:55:18|62955.98
20:55:19|62955.98
20:55:20|62955.98
20:55:21|62955.98
20:55:22|62948.07
20:55:23|62948.07
20:55:24|62948.06
20:55:26|62948.07
20:55:26|62948.06
20:55:28|62948.06
20:55:28|62948.06
20:55:29|62948.07
20:55:30|62948.06
20:55:32|62948.07
20:55:32|62948.06
20:55:33|62948.06
20:55:35|62948.07
20:55:35|62948.06
20:55:36|62948.07
20:55:37|62948.06
20:55:39|62948.07
20:55:39|62948.06
20:55:41|62948.07
20:55:42|62948.07
20:55:42|62948.06
20:55:45|62948.07
20:55:46|62951.33
20:55:46|62951.34
20:55:49|62951.33
20:55:50|62951.33
20:55:50|62951.33
20:55:52|62951.33
20:55:53|62951.33
20:55:54|62951.34
20:55:55|62951.33
20:55:56|62951.34
20:55:58|62951.34
20:55:58|62951.34
20:55:59|62951.34
20:56:00|62951.33
20:56:01|62939.17
20:56:03|62939.05
20:56:04|62939.05
20:56:05|62939.05
20:56:06|62939.05
20:56:07|62939.04
20:56:08|62939.05
20:56:10|62939.05
20:56:10|62939.05
20:56:12|62939.05
20:56:13|62939.05
20:56:14|62939.05
20:56:14|62939.04
20:56:15|62939.04
20:56:16|62939.04
20:56:18|62939.04
20:56:19|62939.05
20:56:19|62939.04
20:56:20|62939.05
20:56:21|62939.05
20:56:23|62939.05
20:56:23|62939.05
20:56:25|62939.04
20:56:26|62939.05
20:56:26|62939.04
20:56:28|62945.99
20:56:29|62945.99
20:56:30|62946.
20:56:31|62946.
20:56:32|62945.99
20:56:33|62946.
20:56:34|62945.99
20:56:35|62945.99
20:56:36|62947.79
20:56:37|62947.8
20:56:38|62947.79
20:56:39|62947.79
20:56:40|62947.8
20:56:41|62947.8
20:56:43|62947.8
20:56:43|62947.8
20:56:46|62947.8
20:56:47|62947.79
20:56:48|62947.79
20:56:49|62947.79
20:56:51|62947.79
20:56:52|62947.79
20:56:53|62947.8
20:56:54|62947.79
20:56:56|62947.79
20:56:56|62947.79
20:56:57|62947.8
20:56:58|62950.
20:56:59|62949.99
20:57:00|62950.
20:57:02|62949.99
20:57:03|62950.
20:57:03|62952.
20:57:04|62951.99
20:57:06|62952.
20:57:06|62952.
20:57:07|62952.
20:57:09|62952.
20:57:11|62951.99
20:57:12|62951.99
20:57:13|62952.
20:57:13|62951.99
20:57:14|62951.99
20:57:16|62951.99
20:57:17|62952.
20:57:18|62952.
20:57:19|62952.
20:57:20|62951.99
20:57:22|62953.4
20:57:22|62957.9
20:57:23|62957.89
20:57:24|62967.74
20:57:25|62967.98
20:57:26|62967.99
20:57:27|62967.98
20:57:29|62967.98
20:57:30|62967.99
20:57:31|62967.99
20:57:32|62967.99
20:57:33|62967.99
20:57:35|62967.99
20:57:36|62967.98
20:57:36|62967.98
20:57:37|62967.98
20:57:39|62967.98
20:57:39|62967.98
20:57:40|62967.98
20:57:42|62967.98
20:57:42|62967.99
20:57:44|62967.98
20:57:45|62967.98
20:57:46|62967.99
20:57:47|62967.98
20:57:48|62967.99
20:57:49|62967.99
20:57:51|62967.99
20:57:53|62967.98
20:57:53|62967.99
20:57:55|62967.99
20:57:56|62967.98
20:57:57|62967.98
20:57:58|62967.98
20:57:59|62967.98
20:58:01|62967.98
20:58:02|62967.98
20:58:02|62967.98
20:58:03|62967.99
20:58:04|62967.98
20:58:06|62967.99
20:58:06|62967.99
20:58:07|62967.98
20:58:08|62967.99
20:58:10|62967.99
20:58:10|62967.99
20:58:12|62967.99
20:58:13|62967.99
20:58:13|62967.98
20:58:14|62967.98
20:58:15|62967.98
20:58:16|62967.98
20:58:18|62967.98
20:58:19|62967.98
20:58:20|62967.98
20:58:21|62967.98
20:58:21|62967.99
20:58:23|62967.98
20:58:25|62967.99
20:58:25|62967.99
20:58:27|62967.99
20:58:28|62967.99
20:58:29|62967.99
20:58:30|62967.99
20:58:31|62967.99
20:58:32|62967.98
20:58:33|62967.99
20:58:35|62967.99
20:58:35|62970.2
20:58:36|62970.2
20:58:37|62970.82
20:58:38|62970.82
20:58:39|62970.81
20:58:40|62970.81
20:58:42|62970.82
20:58:43|62970.81
20:58:44|62970.81
20:58:45|62970.81
20:58:46|62970.82
20:58:47|62970.82
20:58:49|62970.82
20:58:51|62970.82
20:58:52|62975.12
20:58:53|62975.12
20:58:55|62975.12
20:58:56|62975.12
20:58:56|62975.11
20:58:58|62975.12
20:58:59|62975.11
20:59:00|62975.12
20:59:01|62975.11
20:59:02|62975.11
20:59:03|62975.12
20:59:05|62975.12
20:59:06|62975.12
20:59:07|62975.11
20:59:08|62975.12
20:59:09|62975.12
20:59:11|62975.11
20:59:12|62975.11
20:59:12|62975.11
20:59:13|62975.11
20:59:14|62975.11
20:59:15|62975.11
20:59:17|62975.12
20:59:17|62975.11
20:59:18|62975.11
20:59:20|62975.11
20:59:21|62975.12
20:59:22|62975.12
20:59:22|62975.11
20:59:24|62975.12
20:59:24|62978.27
20:59:26|62978.26
20:59:27|62978.27
20:59:29|62978.27
20:59:29|62978.27
20:59:30|62978.27
20:59:32|62978.27
20:59:32|62978.27
20:59:33|62978.26
20:59:34|62978.26
20:59:36|62978.27
20:59:37|62978.27
20:59:37|62978.26
20:59:38|62978.26
20:59:39|62978.26
20:59:41|62978.26
20:59:41|62975.11
20:59:42|62968.83
20:59:43|62968.83
20:59:44|62968.83
20:59:45|62968.82
20:59:46|62968.82
20:59:47|62968.82
20:59:50|62968.82
20:59:50|62968.83
20:59:51|62967.39
20:59:53|62964.01
20:59:55|62964.01
20:59:56|62964.
20:59:57|62968.82
20:59:58|62968.82
21:00:00|62968.83
21:00:02|62968.82
21:00:03|62968.83
21:00:03|62968.83
21:00:04|62968.83
21:00:05|62968.82
21:00:06|62970.41
21:00:08|62970.4
21:00:09|62970.4
21:00:10|62970.41
21:00:11|62970.4
21:00:12|62970.41
21:00:14|62970.4
21:00:14|62970.41
21:00:15|62970.4
21:00:16|62970.41
21:00:18|62970.41
21:00:19|62970.41
21:00:20|62970.4
21:00:21|62970.4
21:00:22|62970.4
21:00:23|62970.4
21:00:24|62970.4
21:00:25|62970.4
21:00:26|62970.4
21:00:28|62970.41
21:00:29|62970.4
21:00:30|62970.4
21:00:30|62971.
21:00:32|62971.
21:00:33|62970.99
21:00:33|62970.99
21:00:35|62971.
21:00:36|62971.
21:00:37|62971.
21:00:38|62970.99
21:00:39|62970.99
21:00:40|62971.
21:00:41|62970.99
21:00:42|62978.26
21:00:43|62978.26
21:00:44|62978.26
21:00:45|62984.
21:00:46|62984.
21:00:47|62983.99
21:00:48|62984.
21:00:50|62984.
21:00:52|62983.99
21:00:53|62983.99
21:00:53|62983.99
21:00:55|62984.
21:00:56|62983.99
21:00:57|62983.99
21:00:57|62983.99
21:00:59|62983.99
21:01:00|62983.99
21:01:01|62984.
21:01:03|62984.
21:01:04|62983.99
21:01:05|62984.
21:01:07|62983.99
21:01:08|62984.
21:01:09|62983.99
21:01:10|62984.
21:01:11|62983.99
21:01:11|62983.99
21:01:13|62984.
21:01:14|62983.99
21:01:15|62983.99
21:01:16|62984.
21:01:17|62984.
21:01:18|62984.
21:01:19|62984.
21:01:20|62983.99
21:01:21|62983.99
21:01:22|62983.99
21:01:23|62984.
21:01:25|62984.
21:01:25|62983.99
21:01:26|62984.
21:01:28|62983.99
21:01:28|62984.14
21:01:29|62984.15
21:01:30|62984.15
21:01:31|62984.14
21:01:32|62984.15
21:01:34|62984.15
21:01:34|62986.46
21:01:35|62987.16
21:01:37|62987.42
21:01:38|62987.43
21:01:39|62987.43
21:01:40|62987.42
21:01:41|62987.43
21:01:42|62987.42
21:01:43|62987.43
21:01:44|62987.42
21:01:45|62987.43
21:01:46|62987.42
21:01:48|62987.42
21:01:48|62987.42
21:01:49|62987.42
21:01:51|62987.42
21:01:52|62987.43
21:01:53|62987.43
21:01:53|62987.42
21:01:56|62987.43
21:01:56|62987.43
21:01:58|62987.43
21:01:59|62987.43
21:02:00|62987.43
21:02:01|62987.43
21:02:02|62987.43
21:02:04|62987.43
21:02:05|62987.43
21:02:05|62987.43
21:02:07|62987.43
21:02:08|62987.43
21:02:08|62987.43
21:02:10|62987.42
21:02:11|62987.43
21:02:12|62987.43
21:02:13|62987.43
21:02:14|62987.43
21:02:15|62987.42
21:02:16|62987.43
21:02:17|62987.42
21:02:18|62987.42
21:02:19|62987.43
21:02:20|62987.43
21:02:21|62987.43
21:02:22|62987.43
21:02:24|62987.42
21:02:24|62987.43
21:02:26|62987.42
21:02:27|62987.42
21:02:29|62987.43
21:02:29|62987.42
21:02:31|62987.43
21:02:31|62987.42
21:02:32|62987.43
21:02:33|62987.43
21:02:35|62987.43
21:02:36|62987.42
21:02:37|62987.42
21:02:38|62987.43
21:02:39|62987.42
21:02:40|62987.43
21:02:41|62987.43
21:02:42|62987.43
21:02:43|62987.43
21:02:44|62987.42
21:02:45|62987.42
21:02:46|62987.42
21:02:47|62987.43
21:02:48|62987.43
21:02:49|62987.43
21:02:50|62987.42
21:02:51|62987.43
21:02:52|62987.42
21:02:54|62987.42
21:02:55|62987.43
21:02:56|62987.42
21:02:58|62987.42
21:02:59|62987.42
21:03:00|62987.43
21:03:01|62987.42
21:03:03|62987.42
21:03:04|62987.42
21:03:06|62987.42
21:03:08|62989.2
21:03:08|62989.46
21:03:09|62990.23
21:03:10|62990.22
21:03:12|62991.64
21:03:12|62991.65
21:03:14|62991.64
21:03:15|62991.65
21:03:16|62994.8
21:03:17|62995.12
21:03:18|62995.11
21:03:19|62995.12
21:03:20|62995.12
21:03:21|62995.12
21:03:22|62995.12
21:03:24|62995.11
21:03:24|62995.11
21:03:25|62995.11
21:03:26|62995.11
21:03:27|62995.11
21:03:28|62995.11
21:03:29|62995.12
21:03:30|62995.12
21:03:31|62995.11
21:03:32|62995.11
21:03:33|62995.11
21:03:34|62995.11
21:03:35|62995.11
21:03:36|62995.12
21:03:38|62995.12
21:03:39|62995.12
21:03:40|62995.12
21:03:41|62995.11
21:03:43|62995.11
21:03:43|62995.12
21:03:44|62995.11
21:03:45|62995.11
21:03:46|62995.11
21:03:48|62995.12
21:03:48|62995.11
21:03:49|62995.11
21:03:51|62995.11
21:03:53|62995.11
21:03:53|62995.11
21:03:55|62995.11
21:03:56|62995.12
21:03:57|62995.12
21:03:58|62995.12
21:03:59|62995.12
21:04:00|62995.12
21:04:01|62995.11
21:04:03|62995.12
21:04:04|62995.11
21:04:04|62995.11
21:04:05|62995.12
21:04:06|62995.11
21:04:07|62995.11
21:04:08|62995.11
21:04:09|62995.11
21:04:11|62995.11
21:04:11|62995.12
21:04:12|62995.11
21:04:14|62995.12
21:04:15|62995.12
21:04:15|62995.12
21:04:18|62995.12
21:04:18|62995.12
21:04:20|62995.12
21:04:20|62995.12
21:04:22|62995.12
21:04:23|62995.11
21:04:24|62995.11
21:04:25|62995.12
21:04:26|62995.12
21:04:27|62995.12
21:04:28|62995.11
21:04:29|62995.11
21:04:29|62995.12
21:04:30|62995.12
21:04:32|62995.11
21:04:33|62995.11
21:04:34|62995.12
21:04:34|62995.12
21:04:36|62999.99
21:04:38|63000.
21:04:38|63000.
21:04:39|63000.
21:04:41|63000.
21:04:42|62999.99
21:04:43|62999.99
21:04:45|63000.
21:04:45|63000.
21:04:47|63000.
21:04:47|63000.
21:04:48|63000.
21:04:49|63000.
21:04:51|63000.
21:04:52|63000.
21:04:52|62999.99
21:04:54|63000.
21:04:55|63000.
21:04:55|63000.
21:04:58|63000.
21:04:59|63001.79
21:04:59|63001.8
21:05:02|63001.8
21:05:02|63001.8
21:05:04|63002.71
21:05:05|63002.72
21:05:06|63002.71
21:05:08|63002.71
21:05:09|63002.71
21:05:10|63002.72
21:05:11|63002.71
21:05:12|63002.71
21:05:13|63002.71
21:05:15|63002.71
21:05:16|63002.71
21:05:16|63002.71
21:05:18|63002.71
21:05:18|63002.71
21:05:20|63002.72
21:05:21|63002.72
21:05:21|63002.71
21:05:23|63002.71
21:05:24|63002.72
21:05:25|63002.72
21:05:26|63002.71
21:05:27|63002.71
21:05:28|63002.71
21:05:29|63008.7
21:05:30|63008.7
21:05:31|63008.69
21:05:32|63008.69
21:05:34|63009.56
21:05:34|63017.25
21:05:35|63017.26
21:05:36|63017.26
21:05:37|63017.26
21:05:38|63018.
21:05:39|63018.
21:05:40|63018.
21:05:41|63017.99
21:05:42|63017.99
21:05:44|63017.99
21:05:44|63017.99
21:05:45|63017.99
21:05:46|63017.99
21:05:47|63018.
21:05:48|63017.99
21:05:50|63018.
21:05:50|63018.
21:05:51|63010.04
21:05:53|63008.
21:05:55|63008.
21:05:56|63008.
21:05:57|63008.
21:05:59|63008.
21:05:59|63008.
21:06:00|63008.
21:06:02|63008.
21:06:03|63008.
21:06:04|63008.
21:06:05|63008.01
21:06:07|63008.01
21:06:08|63008.
21:06:08|63008.01
21:06:09|63008.
21:06:10|63008.
21:06:12|63008.
21:06:14|63008.
21:06:14|63008.
21:06:15|63008.
21:06:16|63008.
21:06:17|63008.
21:06:19|63008.
21:06:19|63008.
21:06:20|63008.
21:06:22|63008.
21:06:23|63008.01
21:06:24|63008.
21:06:25|63008.
21:06:26|63008.01
21:06:27|63008.01
21:06:29|63017.74
21:06:29|63017.75
21:06:30|63017.75
21:06:31|63017.75
21:06:33|63017.74
21:06:33|63018.
21:06:34|63017.99
21:06:35|63017.99
21:06:36|63017.99
21:06:37|63017.99
21:06:38|63018.
21:06:40|63018.
21:06:41|63017.99
21:06:42|63024.32
21:06:43|63025.18
21:06:44|63025.17
21:06:45|63031.7
21:06:47|63031.69
21:06:48|63031.69
21:06:49|63031.7
21:06:49|63035.99
21:06:51|63036.
21:06:52|63036.
21:06:53|63035.99
21:06:54|63035.99
21:06:55|63036.
21:06:56|63036.
21:06:57|63036.
21:06:59|63035.99
21:07:00|63036.
21:07:01|63035.99
21:07:02|63035.99
21:07:03|63039.08
21:07:04|63039.12
21:07:05|63039.13
21:07:06|63039.12
21:07:07|63039.12
21:07:08|63039.12
21:07:09|63039.12
21:07:11|63039.12
21:07:11|63039.12
21:07:12|63039.12
21:07:13|63039.12
21:07:15|63039.13
21:07:16|63039.12
21:07:17|63039.13
21:07:18|63039.12
21:07:18|63039.13
21:07:19|63039.12
21:07:20|63039.12
21:07:22|63039.13
21:07:23|63039.13
21:07:24|63039.12
21:07:25|63039.13
21:07:26|63039.13
21:07:28|63039.13
21:07:29|63039.14
21:07:29|63039.14
21:07:31|63039.14
21:07:31|63025.43
21:07:32|63018.37
21:07:33|63018.37
21:07:35|63018.37
21:07:35|63018.38
21:07:37|63018.38
21:07:38|63018.37
21:07:38|63018.37
21:07:40|63018.37
21:07:41|63018.37
21:07:42|63018.37
21:07:43|63018.37
21:07:44|63018.37
21:07:45|63018.37
21:07:46|63018.38
21:07:47|63018.37
21:07:48|63018.37
21:07:49|63018.37
21:07:51|63018.37
21:07:51|63018.37
21:07:52|63018.37
21:07:53|63018.37
21:07:54|63018.37
21:07:56|63018.37
21:07:58|63017.74
21:07:59|63017.74
21:08:00|63017.74
21:08:01|63017.74
21:08:03|63017.74
21:08:04|63017.74
21:08:06|63017.74
21:08:06|63017.74
21:08:07|63017.74
21:08:08|63017.74
21:08:09|63017.74
21:08:11|63017.75
21:08:11|63017.75
21:08:13|63017.75
21:08:14|63017.75
21:08:15|63017.74
21:08:16|63017.74
21:08:17|63017.74
21:08:18|63017.74
21:08:19|63017.74
21:08:21|63017.75
21:08:21|63017.75
21:08:23|63017.74
21:08:24|63017.75
21:08:24|63017.74
21:08:25|63017.75
21:08:27|63017.74
21:08:28|63017.74
21:08:29|63017.74
21:08:30|63017.75
21:08:31|63017.75
21:08:32|63017.74
21:08:32|63017.74
21:08:33|63017.74
21:08:35|63017.74
21:08:36|63017.74
21:08:37|63017.75
21:08:38|63017.74
21:08:39|63017.74
21:08:40|63017.75
21:08:41|63017.74
21:08:42|63015.64
21:08:43|63015.64
21:08:44|63015.64
21:08:46|63015.64
21:08:47|63015.21
21:08:48|63014.
21:08:49|63014.01
21:08:50|63014.
21:08:51|63014.
21:08:52|63008.01
21:08:53|63008.
21:08:54|63008.
21:08:55|63008.
21:08:56|63008.
21:08:57|63008.
21:08:59|63008.01
21:09:00|63008.01
21:09:02|63008.
21:09:03|63008.01
21:09:04|63008.01
21:09:05|63008.01
21:09:05|63008.
21:09:07|63011.87
21:09:08|63011.19
21:09:10|63011.19
21:09:11|63011.2
21:09:12|63011.2
21:09:14|63011.19
21:09:15|63011.19
21:09:16|63011.19
21:09:17|63011.2
21:09:19|63011.2
21:09:19|63011.19
21:09:21|63011.19
21:09:22|63011.2
21:09:22|63011.19
21:09:25|63011.19
21:09:25|63011.2
21:09:26|63011.2
21:09:27|63011.2
21:09:28|63011.2
21:09:30|63011.19
21:09:31|63011.19
21:09:32|63011.19
21:09:33|63011.2
21:09:34|63011.2
21:09:35|63011.2
21:09:36|63011.19
21:09:38|63011.19
21:09:39|63011.2
21:09:40|63011.19
21:09:41|63011.19
21:09:42|63011.19
21:09:43|63011.2
21:09:44|63011.19
21:09:45|63011.2
21:09:46|63011.19
21:09:47|63011.19
21:09:48|63011.19
21:09:49|63011.19
21:09:50|63011.2
21:09:51|63011.19
21:09:53|63011.19
21:09:53|63011.19
21:09:54|63011.19
21:09:55|63011.19
21:09:57|63011.2
21:09:58|63011.2
21:10:00|63011.19
21:10:00|63011.19
21:10:01|63011.2
21:10:02|63011.19
21:10:03|63011.2
21:10:05|63011.2
21:10:06|63011.19
21:10:07|63015.3
21:10:08|63015.64
21:10:09|63015.65
21:10:10|63015.64
21:10:11|63015.65
21:10:12|63015.65
21:10:13|63015.65
21:10:14|63015.64
21:10:15|63015.64
21:10:16|63015.65
21:10:16|63015.65
21:10:18|63015.64
21:10:19|63015.64
21:10:20|63015.65
21:10:21|63015.65
21:10:22|63015.64
21:10:23|63015.64
21:10:25|63015.64
21:10:26|63015.64
21:10:26|63015.64
21:10:27|63015.65
21:10:28|63015.65
21:10:30|63015.64
21:10:31|63015.64
21:10:32|63015.65
21:10:33|63015.64
21:10:34|63015.64
21:10:35|63015.64
21:10:36|63015.65
21:10:37|63015.65
21:10:38|63015.65
21:10:39|63015.64
21:10:40|63015.65
21:10:41|63015.65
21:10:42|63015.64
21:10:43|63015.65
21:10:44|63015.65
21:10:45|63015.64
21:10:46|63015.64
21:10:47|63015.64
21:10:49|63015.65
21:10:50|63015.64
21:10:50|63015.64
21:10:51|63015.65
21:10:53|63015.64
21:10:54|63015.64
21:10:55|63015.64
21:10:56|63015.64
21:10:57|63015.64
21:10:59|63015.64
21:11:00|63015.64
21:11:02|63015.64
21:11:03|63015.64
21:11:04|63015.65
21:11:06|63015.64
21:11:06|63009.56
21:11:08|63009.57
21:11:09|63009.57
21:11:10|63009.57
21:11:11|63009.57
21:11:12|63009.57
21:11:14|63009.56
21:11:14|63009.56
21:11:16|63009.56
21:11:17|63008.01
21:11:17|63008.01
21:11:18|63008.
21:11:19|63008.
21:11:20|63008.
21:11:22|63008.
21:11:23|63008.
21:11:24|63008.
21:11:25|63008.01
21:11:26|63008.
21:11:28|63008.
21:11:28|63008.
21:11:29|62991.65
21:11:31|62991.64
21:11:32|62991.63
21:11:33|62991.64
21:11:33|62991.63
21:11:34|62991.64
21:11:35|62991.63
21:11:38|62991.63
21:11:39|62991.63
21:11:39|62987.42
21:11:41|62987.42
21:11:41|62987.42
21:11:43|62987.42
21:11:44|62987.42
21:11:45|62987.43
21:11:46|62987.43
21:11:47|62987.43
21:11:48|62987.43
21:11:49|62987.43
21:11:50|62987.43
21:11:51|62978.26
21:11:52|62978.27
21:11:53|62978.26
21:11:54|62978.27
21:11:55|62978.27
21:11:56|62978.26
21:11:57|62978.26
21:11:58|62978.27
21:12:00|62978.27
21:12:00|62978.26
21:12:01|62978.26
21:12:03|62978.27
21:12:04|62978.27
21:12:06|62978.26
21:12:07|62978.26
21:12:08|62978.26
21:12:09|62978.27
21:12:11|62978.27
21:12:11|62978.27
21:12:12|62978.27
21:12:13|62978.26
21:12:14|62978.27
21:12:16|62978.26
21:12:16|62978.27
21:12:17|62978.27
21:12:19|62978.26
21:12:19|62978.27
21:12:21|62978.27
21:12:22|62978.26
21:12:23|62978.27
21:12:23|62978.27
21:12:25|62978.27
21:12:26|62978.27
21:12:27|62978.27
21:12:28|62978.27
21:12:29|62978.27
21:12:30|62978.26
21:12:31|62978.26
21:12:32|62978.26
21:12:33|62978.26
21:12:34|62978.26
21:12:35|62978.26
21:12:36|62978.26
21:12:37|62978.26
21:12:39|62978.27
21:12:39|62978.26
21:12:40|62964.93
21:12:41|62964.92
21:12:43|62964.91
21:12:43|62964.28
21:12:45|62964.28
21:12:45|62960.89
21:12:46|62949.63
21:12:47|62948.91
21:12:48|62947.82
21:12:50|62947.19
21:12:51|62942.96
21:12:52|62942.96
21:12:53|62942.96
21:12:54|62942.96
21:12:55|62942.96
21:12:56|62942.96
21:12:57|62942.96
21:12:59|62942.96
21:12:59|62942.96
21:13:01|62942.97
21:13:02|62942.96
21:13:03|62942.96
21:13:04|62942.96
21:13:06|62942.96
21:13:07|62942.97
21:13:08|62942.96
21:13:09|62942.97
21:13:10|62942.97
21:13:11|62942.97
21:13:12|62942.97
21:13:13|62942.96
21:13:14|62942.96
21:13:15|62942.96
21:13:16|62942.97
21:13:17|62942.97
21:13:18|62942.96
21:13:19|62942.32
21:13:20|62933.7
21:13:22|62933.69
21:13:22|62930.14
21:13:24|62930.14
21:13:25|62930.14
21:13:26|62930.14
21:13:27|62930.15
21:13:27|62932.47
21:13:29|62932.48
21:13:29|62932.47
21:13:30|62932.48
21:13:31|62932.48
21:13:32|62932.48
21:13:33|62932.47
21:13:35|62932.47
21:13:36|62930.15
21:13:37|62930.15
21:13:38|62930.14
21:13:39|62922.23
21:13:40|62920.01
21:13:41|62920.
21:13:43|62920.01
21:13:43|62920.01
21:13:44|62909.94
21:13:45|62905.21
21:13:47|62900.01
21:13:48|62898.55
21:13:49|62898.55
21:13:50|62898.55
21:13:51|62898.54
21:13:52|62898.54
21:13:53|62898.54
21:13:54|62898.55
21:13:55|62898.99
21:13:56|62898.99
21:13:57|62899.
21:13:58|62899.
21:13:59|62899.
21:14:00|62898.99
21:14:01|62898.99
21:14:02|62898.99
21:14:04|62899.
21:14:05|62898.99
21:14:06|62898.99
21:14:07|62899.
21:14:08|62898.99
21:14:09|62898.86
21:14:10|62898.86
21:14:11|62898.85
21:14:13|62898.86
21:14:13|62898.85
21:14:15|62898.85
21:14:16|62898.85
21:14:17|62898.98
21:14:18|62898.98
21:14:19|62898.98
21:14:21|62898.98
21:14:22|62898.98
21:14:23|62898.99
21:14:24|62898.99
21:14:24|62898.98
21:14:26|62898.98
21:14:26|62898.98
21:14:28|62898.98
21:14:29|62898.99
21:14:30|62898.99
21:14:31|62898.98
21:14:32|62898.98
21:14:33|62898.99
21:14:34|62898.99
21:14:35|62898.99
21:14:36|62898.99
21:14:37|62898.98
21:14:38|62898.98
21:14:39|62898.99
21:14:40|62898.99
21:14:41|62898.98
21:14:42|62898.98
21:14:43|62898.99
21:14:44|62898.98
21:14:45|62898.98
21:14:46|62898.98
21:14:48|62898.87
21:14:48|62880.
21:14:49|62879.64
21:14:51|62879.64
21:14:51|62879.63
21:14:53|62879.64
21:14:53|62879.64
21:14:55|62879.63
21:14:55|62879.63
21:14:57|62879.63
21:14:58|62879.63
21:14:59|62879.64
21:14:59|62869.84
21:15:01|62869.84
21:15:02|62869.84
21:15:04|62869.84
21:15:05|62869.83
21:15:06|62869.84
21:15:07|62869.84
21:15:08|62869.83
21:15:10|62869.83
21:15:11|62869.83
21:15:13|62869.84
21:15:13|62869.21
21:15:14|62869.22
21:15:15|62869.21
21:15:17|62869.21
21:15:17|62869.22
21:15:18|62869.21
21:15:19|62869.21
21:15:20|62869.2
21:15:21|62868.66
21:15:22|62864.61
21:15:24|62864.42
21:15:25|62863.99
21:15:27|62864.
21:15:27|62863.02
21:15:30|62860.
21:15:30|62856.52
21:15:31|62856.52
21:15:32|62856.53
21:15:34|62856.52
21:15:35|62847.08
21:15:35|62847.08
21:15:37|62847.08
21:15:38|62847.07
21:15:39|62847.07
21:15:40|62847.08
21:15:41|62847.07
21:15:43|62847.07
21:15:43|62847.07
21:15:44|62847.07
21:15:45|62847.07
21:15:46|62847.07
21:15:48|62847.08
21:15:48|62847.07
21:15:49|62846.59
21:15:50|62846.44
21:15:52|62846.44
21:15:52|62846.45
21:15:53|62846.44
21:15:54|62842.12
21:15:55|62837.93
21:15:56|62837.92
21:15:57|62837.29
21:15:58|62836.65
21:15:59|62836.64
21:16:01|62833.14
21:16:01|62826.29
21:16:02|62823.06
21:16:04|62823.07
21:16:05|62823.05
21:16:07|62823.05
21:16:07|62820.01
21:16:09|62820.01
21:16:09|62823.06
21:16:11|62828.
21:16:12|62827.99
21:16:14|62827.99
21:16:15|62828.
21:16:16|62828.
21:16:17|62828.
21:16:18|62828.
21:16:19|62827.99
21:16:20|62827.99
21:16:22|62828.
21:16:23|62827.99
21:16:24|62828.
21:16:24|62835.95
21:16:26|62835.95
21:16:26|62842.01
21:16:28|62847.06
21:16:28|62847.06
21:16:30|62847.05
21:16:30|62847.05
21:16:32|62847.05
21:16:32|62847.06
21:16:33|62847.05
21:16:34|62847.06
21:16:35|62847.06
21:16:37|62848.84
21:16:38|62856.51
21:16:39|62856.51
21:16:40|62856.52
21:16:41|62856.51
21:16:42|62856.52
21:16:43|62859.75
21:16:44|62859.77
21:16:46|62861.1
21:16:46|62861.11
21:16:47|62861.1
21:16:48|62861.11
21:16:50|62861.11
21:16:51|62861.1
21:16:51|62861.1
21:16:52|62858.88
21:16:54|62858.69
21:16:54|62858.69
21:16:55|62858.7
21:16:56|62858.7
21:16:57|62858.7
21:16:58|62858.7
21:16:59|62858.7
21:17:00|62863.98
21:17:01|62863.98
21:17:02|62863.97
21:17:04|62863.97
21:17:05|62863.98
21:17:07|62863.98
21:17:07|62863.98
21:17:09|62863.99
21:17:11|62868.65
21:17:12|62869.83
21:17:14|62869.84
21:17:14|62869.84
21:17:16|62869.84
21:17:17|62879.29
21:17:18|62879.29
21:17:20|62883.85
21:17:20|62883.86
21:17:21|62883.85
21:17:23|62883.86
21:17:24|62883.86
21:17:25|62883.86
21:17:26|62883.85
21:17:26|62883.85
21:17:28|62883.86
21:17:29|62883.86
21:17:30|62883.86
21:17:31|62883.86
21:17:32|62883.86
21:17:33|62883.86
21:17:35|62883.85
21:17:36|62883.86
21:17:37|62883.86
21:17:38|62883.86
21:17:39|62883.86
21:17:40|62883.86
21:17:41|62883.86
21:17:42|62883.86
21:17:43|62883.86
21:17:44|62883.86
21:17:45|62883.86
21:17:46|62883.85
21:17:47|62883.86
21:17:49|62883.85
21:17:49|62883.85
21:17:51|62883.85
21:17:52|62883.86
21:17:52|62883.86
21:17:53|62883.86
21:17:54|62883.85
21:17:56|62883.86
21:17:57|62883.85
21:17:58|62883.86
21:17:59|62883.86
21:18:00|62883.85
21:18:01|62883.86
21:18:02|62883.85
21:18:03|62883.86
21:18:04|62883.86
21:18:05|62883.85
21:18:07|62883.85
21:18:09|62883.85
21:18:10|62883.86
21:18:11|62883.86
21:18:12|62883.86
21:18:14|62883.86
21:18:15|62883.86
21:18:16|62883.86
21:18:18|62883.85
21:18:18|62883.86
21:18:20|62883.86
21:18:21|62886.57
21:18:22|62890.86
21:18:23|62894.79
21:18:24|62894.8
21:18:24|62894.79
21:18:27|62894.81
21:18:27|62894.86
21:18:28|62894.85
21:18:29|62894.86
21:18:30|62894.85
21:18:31|62894.86
21:18:32|62898.97
21:18:33|62898.98
21:18:34|62898.97
21:18:35|62898.97
21:18:36|62898.97
21:18:37|62898.97
21:18:38|62898.98
21:18:39|62898.97
21:18:40|62898.98
21:18:42|62898.98
21:18:43|62898.98
21:18:44|62898.98
21:18:44|62898.98
21:18:45|62898.98
21:18:46|62898.97
21:18:47|62898.98
21:18:48|62898.97
21:18:49|62898.97
21:18:51|62898.98
21:18:51|62898.97
21:18:53|62898.98
21:18:54|62898.99
21:18:55|62898.99
21:18:56|62898.99
21:18:57|62898.98
21:18:58|62898.99
21:18:59|62898.99
21:19:00|62898.99
21:19:01|62898.99
21:19:02|62898.99
21:19:03|62898.99
21:19:04|62898.99
21:19:05|62898.99
21:19:07|62898.99
21:19:07|62898.98
21:19:10|62898.98
21:19:11|62898.98
21:19:12|62898.98
21:19:13|62898.98
21:19:14|62898.98
21:19:15|62898.99
21:19:17|62898.99
21:19:18|62898.99
21:19:19|62898.98
21:19:21|62898.99
21:19:22|62898.98
21:19:23|62898.99
21:19:23|62898.98
21:19:26|62898.98
21:19:26|62898.98
21:19:28|62898.98
21:19:28|62898.98
21:19:29|62898.99
21:19:30|62898.99
21:19:31|62898.99
21:19:32|62898.98
21:19:34|62898.98
21:19:34|62898.99
21:19:35|62898.99
21:19:36|62898.99
21:19:37|62898.98
21:19:38|62898.98
21:19:39|62898.98
21:19:40|62898.99
21:19:42|62898.99
21:19:43|62898.98
21:19:43|62898.99
21:19:45|62898.99
21:19:45|62898.98
21:19:47|62898.99
21:19:48|62898.98
21:19:48|62898.98
21:19:49|62898.98
21:19:51|62898.98
21:19:51|62898.99
21:19:52|62898.98
21:19:54|62898.98
21:19:55|62898.98
21:19:56|62898.99
21:19:57|62898.99
21:19:57|62898.98
21:19:59|62898.98
21:20:00|62898.98
21:20:01|62898.99
21:20:02|62898.99
21:20:03|62898.98
21:20:04|62898.99
21:20:05|62898.99
21:20:06|62898.99
21:20:08|62898.98
21:20:08|62898.98
21:20:10|62898.98
21:20:11|62898.99
21:20:12|62898.98
21:20:14|62898.99
21:20:15|62898.99
21:20:15|62898.98
21:20:17|62898.98
21:20:17|62898.99
21:20:18|62898.99
21:20:20|62898.99
21:20:21|62898.98
21:20:22|62898.98
21:20:22|62898.99
21:20:24|62898.99
21:20:24|62898.98
21:20:25|62898.99
21:20:27|62898.99
21:20:28|62898.98
21:20:29|62898.99
21:20:30|62898.99
21:20:31|62898.98
21:20:32|62898.99
21:20:33|62898.99
21:20:34|62898.98
21:20:36|62898.99
21:20:37|62898.98
21:20:38|62898.98
21:20:38|62898.99
21:20:40|62898.99
21:20:41|62898.99
21:20:41|62898.99
21:20:43|62898.99
21:20:43|62898.98
21:20:45|62898.98
21:20:46|62898.98
21:20:47|62898.98
21:20:48|62898.98
21:20:49|62898.98
21:20:50|62898.98
21:20:51|62898.99
21:20:53|62898.99
21:20:54|62898.99
21:20:54|62898.99
21:20:56|62898.99
21:20:56|62898.99
21:20:59|62898.98
21:20:59|62898.98
21:21:00|62898.99
21:21:01|62898.99
21:21:02|62898.98
21:21:03|62898.98
21:21:04|62898.99
21:21:05|62898.98
21:21:06|62898.99
21:21:08|62898.99
21:21:09|62898.99
21:21:10|62898.99
21:21:12|62899.
21:21:14|62899.
21:21:14|62899.
21:21:16|62898.99
21:21:17|62898.99
21:21:18|62899.
21:21:19|62899.99
21:21:20|62900.
21:21:21|62899.99
21:21:22|62899.99
21:21:24|62899.99
21:21:25|62899.99
21:21:25|62899.99
21:21:27|62900.
21:21:29|62899.99
21:21:30|62911.14
21:21:31|62911.15
21:21:32|62911.15
21:21:33|62911.15
21:21:35|62911.15
21:21:36|62911.15
21:21:37|62911.14
21:21:37|62911.15
21:21:39|62911.15
21:21:39|62911.14
21:21:41|62911.15
21:21:42|62911.14
21:21:42|62911.15
21:21:45|62911.15
21:21:46|62911.14
21:21:46|62911.14
21:21:48|62911.15
21:21:49|62911.15
21:21:51|62914.85
21:21:52|62914.85
21:21:52|62914.85
21:21:54|62914.86
21:21:55|62914.85
21:21:55|62914.86
21:21:57|62914.86
21:21:58|62914.86
21:21:58|62914.85
21:21:59|62917.4
21:22:01|62917.4
21:22:02|62917.4
21:22:02|62919.36
21:22:04|62919.35
21:22:04|62919.36
21:22:05|62919.36
21:22:07|62922.22
21:22:08|62922.22
21:22:09|62925.64
21:22:11|62925.72
21:22:12|62925.72
21:22:13|62929.05
21:22:15|62929.05
21:22:16|62929.05
21:22:17|62929.04
21:22:18|62929.05
21:22:19|62929.05
21:22:20|62929.04
21:22:21|62929.05
21:22:23|62929.05
21:22:24|62929.05
21:22:25|62929.04
21:22:26|62929.05
21:22:27|62929.05
21:22:28|62930.15
21:22:29|62930.14
21:22:30|62930.15
21:22:31|62933.71
21:22:33|62947.83
21:22:34|62947.82
21:22:35|62947.82
21:22:35|62947.82
21:22:36|62947.83
21:22:37|62947.83
21:22:39|62947.83
21:22:40|62949.68
21:22:40|62949.68
21:22:42|62949.68
21:22:43|62952.8
21:22:44|62952.81
21:22:45|62952.81
21:22:46|62952.81
21:22:47|62952.81
21:22:49|62952.81
21:22:49|62952.82
21:22:51|62952.82
21:22:51|62956.58
21:22:53|62956.57
21:22:53|62956.58
21:22:55|62956.58
21:22:55|62956.58
21:22:56|62956.58
21:22:58|62960.03
21:22:58|62960.03
21:23:00|62960.03
21:23:00|62960.04
21:23:02|62960.36
21:23:02|62960.9
21:23:04|62960.89
21:23:04|62960.9
21:23:06|62964.49
21:23:07|62964.48
21:23:07|62964.48
21:23:09|62964.48
21:23:10|62964.49
21:23:11|62964.49
21:23:13|62964.48
21:23:14|62964.48
21:23:15|62964.48
21:23:16|62964.48
21:23:17|62964.49
21:23:18|62964.49
21:23:19|62964.49
21:23:21|62964.49
21:23:22|62964.48
21:23:23|62964.48
21:23:24|62964.49
21:23:25|62964.49
21:23:26|62964.48
21:23:27|62964.49
21:23:28|62964.49
21:23:29|62964.49
21:23:31|62970.
21:23:32|62970.
21:23:32|62970.
21:23:34|62974.77
21:23:35|62974.78
21:23:37|62974.78
21:23:37|62974.77
21:23:38|62974.78
21:23:40|62974.78
21:23:41|62974.78
21:23:42|62974.79
21:23:43|62978.25
21:23:44|62978.25
21:23:45|62978.26
21:23:46|62978.26
21:23:48|62978.26
21:23:48|62978.26
21:23:49|62978.26
21:23:51|62978.27
21:23:51|62986.6
21:23:52|62986.59
21:23:53|62986.6
21:23:54|62986.59
21:23:55|62986.6
21:23:57|62986.6
21:23:58|62986.6
21:23:59|62986.6
21:23:59|62986.6
21:24:01|62986.6
21:24:02|62986.59
21:24:03|62986.59
21:24:04|62986.6
21:24:05|62986.6
21:24:06|62986.59
21:24:07|62986.59
21:24:07|62978.26
21:24:09|62971.94
21:24:09|62967.94
21:24:11|62967.94
21:24:13|62967.95
21:24:13|62960.36
21:24:15|62960.36
21:24:16|62956.58
21:24:18|62956.59
21:24:19|62956.59
21:24:21|62943.14
21:24:22|62943.14
21:24:23|62943.14
21:24:24|62943.15
21:24:25|62943.15
21:24:26|62943.14
21:24:27|62943.15
21:24:28|62943.14
21:24:30|62943.15
21:24:31|62943.15
21:24:32|62943.15
21:24:33|62943.15
21:24:33|62943.15
21:24:35|62943.14
21:24:35|62943.14
21:24:36|62943.14
21:24:37|62943.15
21:24:39|62943.15
21:24:40|62943.14
21:24:41|62943.15
21:24:42|62943.15
21:24:43|62943.15
21:24:43|62943.14
21:24:44|62943.15
21:24:46|62943.14
21:24:47|62943.14
21:24:48|62943.14
21:24:48|62943.14
21:24:49|62943.14
21:24:51|62943.14
21:24:52|62943.14
21:24:53|62943.15
21:24:54|62943.15
21:24:55|62943.14
21:24:56|62943.14
21:24:57|62943.14
21:24:58|62943.15
21:24:59|62943.15
21:25:00|62943.14
21:25:01|62949.7
21:25:02|62949.69
21:25:03|62952.9
21:25:04|62952.91
21:25:05|62952.91
21:25:06|62952.9
21:25:07|62952.9
21:25:08|62952.9
21:25:10|62952.9
21:25:11|62952.9
21:25:12|62952.9
21:25:13|62952.91
21:25:15|62952.9
21:25:16|62952.91
21:25:17|62952.9
21:25:18|62952.9
21:25:20|62952.9
21:25:22|62952.9
21:25:23|62952.9
21:25:24|62952.91
21:25:24|62952.9
21:25:26|62952.9
21:25:26|62952.9
21:25:27|62952.91
21:25:29|62957.07
21:25:29|62957.08
21:25:31|62957.07
21:25:32|62957.07
21:25:33|62961.09
21:25:34|62961.09
21:25:36|62961.09
21:25:37|62961.09
21:25:38|62961.09
21:25:39|62961.09
21:25:40|62961.09
21:25:41|62961.09
21:25:42|62961.09
21:25:43|62961.09
21:25:44|62961.09
21:25:45|62961.09
21:25:46|62961.09
21:25:47|62961.09
21:25:48|62961.09
21:25:49|62961.1
21:25:50|62961.1
21:25:51|62961.09
21:25:52|62961.09
21:25:53|62961.09
21:25:54|62961.1
21:25:55|62961.1
21:25:56|62961.09
21:25:57|62961.09
21:25:59|62961.09
21:25:59|62961.1
21:26:01|62961.09
21:26:02|62961.09
21:26:03|62961.09
21:26:04|62961.1
21:26:05|62961.09
21:26:06|62965.02
21:26:07|62965.01
21:26:08|62973.48
21:26:09|62973.47
21:26:10|62973.48
21:26:11|62973.47
21:26:12|62973.47
21:26:13|62973.47
21:26:14|62973.48
21:26:16|62973.48
21:26:17|62973.47
21:26:18|62973.47
21:26:19|62973.48
21:26:20|62973.47
21:26:21|62973.47
21:26:22|62973.48
21:26:23|62973.48
21:26:24|62973.48
21:26:26|62973.48
21:26:26|62973.47
21:26:28|62973.47
21:26:28|62973.48
21:26:30|62973.48
21:26:31|62973.48
21:26:31|62973.48
21:26:33|62973.48
21:26:34|62973.48
21:26:35|62973.47
21:26:36|62973.47
21:26:37|62973.47
21:26:37|62973.47
21:26:39|62973.47
21:26:39|62973.48
21:26:40|62973.48
21:26:42|62980.04
21:26:43|62980.04
21:26:43|62980.03
21:26:45|62980.03
21:26:46|62980.03
21:26:47|62980.04
21:26:47|62980.04
21:26:49|62980.04
21:26:50|62980.04
21:26:51|62980.03
21:26:52|62980.03
21:26:53|62980.04
21:26:54|62980.03
21:26:55|62980.03
21:26:56|62980.03
21:26:57|62980.04
21:26:58|62980.04
21:26:59|62980.03
21:27:00|62980.04
21:27:01|62980.04
21:27:02|62980.03
21:27:04|62980.03
21:27:04|62980.04
21:27:05|62980.03
21:27:06|62980.04
21:27:07|62980.03
21:27:08|62980.03
21:27:10|62980.03
21:27:10|62980.04
21:27:11|62980.04
21:27:12|62980.04
21:27:14|62980.04
21:27:15|62980.03
21:27:17|62980.03
21:27:18|62980.04
21:27:19|62980.04
21:27:20|62980.03
21:27:22|62980.03
21:27:22|62980.03
21:27:24|62980.03
21:27:26|62980.04
21:27:26|62980.04
21:27:28|62980.03
21:27:29|62980.04
21:27:31|62980.04
21:27:31|62980.04
21:27:33|62980.03
21:27:34|62980.04
21:27:34|62980.04
21:27:36|62980.03
21:27:37|62980.03
21:27:37|62980.03
21:27:38|62980.03
21:27:39|62980.03
21:27:41|62980.03
21:27:41|62980.03
21:27:43|62980.03
21:27:44|62980.04
21:27:45|62980.04
21:27:46|62980.03
21:27:47|62980.03
21:27:48|62980.04
21:27:49|62980.03
21:27:50|62980.03
21:27:51|62980.03
21:27:52|62980.04
21:27:53|62980.03
21:27:54|62980.04
21:27:56|62980.03
21:27:56|62980.03
21:27:57|62980.03
21:27:59|62980.03
21:27:59|62980.04
21:28:01|62980.03
21:28:01|62980.37
21:28:02|62980.36
21:28:03|62980.37
21:28:04|62980.36
21:28:06|62980.37
21:28:07|62980.36
21:28:07|62980.37
21:28:08|62980.37
21:28:09|62980.36
21:28:11|62980.37
21:28:11|62980.36
21:28:13|62980.36
21:28:14|62980.36
21:28:15|62980.36
21:28:16|62980.36
21:28:17|62980.36
21:28:18|62980.36
21:28:19|62980.37
21:28:20|62980.36
21:28:21|62980.36
21:28:23|62980.36
21:28:23|62980.36
21:28:24|62980.36
21:28:26|62980.37
21:28:26|62980.36
21:28:28|62980.37
21:28:29|62980.37
21:28:29|62980.36
21:28:31|62980.36
21:28:31|62980.36
21:28:33|62980.37
21:28:34|62980.37
21:28:35|62980.37
21:28:36|62980.37
21:28:38|62980.37
21:28:38|62980.37
21:28:40|62981.09
21:28:40|62981.1
21:28:41|62981.1
21:28:42|62981.09
21:28:44|62981.1
21:28:45|62981.1
21:28:46|62981.09
21:28:47|62981.1
21:28:47|62981.09
21:28:49|62981.1
21:28:50|62981.1
21:28:51|62981.1
21:28:52|62981.09
21:28:53|62981.1
21:28:54|62981.09
21:28:55|62981.1
21:28:56|62981.1
21:28:57|62981.1
21:28:58|62981.1
21:29:00|62981.1
21:29:00|62981.09
21:29:01|62981.09
21:29:02|62981.1
21:29:04|62981.1
21:29:05|62981.1
21:29:05|62981.09
21:29:06|62981.09
21:29:07|62981.09
21:29:08|62981.1
21:29:09|62981.09
21:29:10|62981.1
21:29:12|62981.1
21:29:13|62981.1
21:29:13|62981.1
21:29:15|62981.1
21:29:15|62981.09
21:29:18|62981.1
21:29:19|62981.09
21:29:20|62981.09
21:29:21|62981.1
21:29:22|62981.1
21:29:23|62981.1
21:29:24|62981.1
21:29:25|62981.1
21:29:26|62981.1
21:29:27|62981.1
21:29:28|62981.09
21:29:30|62981.1
21:29:31|62981.09
21:29:32|62981.09
21:29:32|62981.1
21:29:34|62981.09
21:29:35|62965.14
21:29:35|62965.15
21:29:37|62965.15
21:29:38|62965.15
21:29:39|62965.15
21:29:40|62965.15
21:29:41|62965.15
21:29:42|62965.15
21:29:43|62965.14
21:29:44|62965.14
21:29:45|62965.14
21:29:46|62965.14
21:29:48|62965.14
21:29:49|62965.15
21:29:49|62965.15
21:29:51|62965.15
21:29:52|62955.97
21:29:53|62948.06
21:29:54|62947.93
21:29:55|62947.93
21:29:57|62947.93
21:29:58|62942.51
21:29:59|62942.51
21:29:59|62942.52
21:30:02|62933.31
21:30:02|62933.32
21:30:03|62933.32
21:30:04|62933.32
21:30:05|62933.32
21:30:06|62933.32
21:30:07|62933.32
21:30:08|62931.61
21:30:09|62931.6
21:30:10|62931.61
21:30:11|62930.98
21:30:12|62922.32
21:30:13|62921.95
21:30:14|62921.95
21:30:15|62920.
21:30:16|62920.
21:30:17|62920.01
21:30:18|62917.39
21:30:19|62906.93
21:30:20|62900.7
21:30:22|62900.69
21:30:23|62900.7
21:30:25|62900.69
21:30:25|62898.98
21:30:27|62898.98
21:30:28|62894.86
21:30:29|62894.85
21:30:31|62891.12
21:30:31|62891.12
21:30:33|62891.12
21:30:33|62891.12
21:30:34|62891.11
21:30:35|62891.11
21:30:36|62891.11
21:30:37|62891.11
21:30:38|62891.11
21:30:39|62891.11
21:30:40|62891.11
21:30:41|62891.12
21:30:43|62891.12
21:30:44|62891.11
21:30:45|62891.12
21:30:46|62891.11
21:30:47|62891.11
21:30:47|62891.11
21:30:48|62891.11
21:30:50|62891.11
21:30:51|62891.11
21:30:52|62891.11
21:30:53|62891.11
21:30:54|62891.11
21:30:55|62891.12
21:30:56|62891.12
21:30:57|62891.12
21:30:58|62891.12
21:31:00|62891.11
21:31:00|62891.12
21:31:02|62891.11
21:31:03|62891.11
21:31:03|62891.12
21:31:05|62891.12
21:31:05|62891.12
21:31:07|62891.11
21:31:07|62891.12
21:31:09|62891.11
21:31:10|62891.12
21:31:11|62891.11
21:31:12|62891.12
21:31:13|62891.11
21:31:14|62891.11
21:31:15|62889.12
21:31:16|62888.42
21:31:18|62888.43
21:31:19|62888.42
21:31:20|62888.43
21:31:21|62888.43
21:31:22|62888.42
21:31:23|62888.42
21:31:24|62888.42
21:31:25|62888.42
21:31:26|62888.42
21:31:27|62888.42
21:31:28|62888.42
21:31:29|62888.42
21:31:30|62888.43
21:31:31|62888.42
21:31:32|62888.43
21:31:33|62888.43
21:31:35|62888.43
21:31:36|62888.42
21:31:37|62888.43
21:31:38|62888.43
21:31:39|62888.43
21:31:41|62888.42
21:31:41|62888.42
21:31:42|62888.42
21:31:43|62888.42
21:31:44|62888.42
21:31:46|62888.43
21:31:46|62888.42
21:31:47|62888.42
21:31:48|62888.42
21:31:49|62888.42
21:31:50|62888.43
21:31:51|62888.43
21:31:53|62888.43
21:31:53|62888.42
21:31:55|62888.43
21:31:55|62888.42
21:31:57|62888.43
21:31:58|62888.42
21:31:59|62888.42
21:31:59|62888.43
21:32:00|62888.42
21:32:02|62888.42
21:32:03|62888.43
21:32:04|62888.42
21:32:04|62888.43
21:32:06|62904.6
21:32:06|62907.23
21:32:08|62907.77
21:32:08|62907.77
21:32:10|62907.78
21:32:11|62907.77
21:32:11|62908.33
21:32:13|62908.33
21:32:14|62915.24
21:32:16|62915.24
21:32:16|62915.24
21:32:18|62915.24
21:32:19|62915.24
21:32:20|62915.23
21:32:21|62917.34
21:32:23|62917.33
21:32:23|62917.33
21:32:25|62918.39
21:32:25|62918.39
21:32:27|62920.27
21:32:28|62921.95
21:32:29|62921.96
21:32:31|62921.96
21:32:31|62921.95
21:32:32|62923.84
21:32:33|62925.1
21:32:34|62925.71
21:32:35|62925.7
21:32:37|62925.72
21:32:38|62925.71
21:32:39|62930.02
21:32:40|62936.48
21:32:41|62936.48
21:32:42|62936.49
21:32:43|62936.49
21:32:44|62936.49
21:32:45|62936.49
21:32:47|62936.49
21:32:47|62936.49
21:32:48|62936.49
21:32:50|62936.49
21:32:50|62936.48
21:32:51|62936.49
21:32:53|62936.48
21:32:53|62936.48
21:32:55|62936.49
21:32:56|62936.48
21:32:56|62936.48
21:32:58|62936.48
21:32:59|62940.68
21:33:00|62940.67
21:33:01|62940.67
21:33:02|62940.68
21:33:03|62941.48
21:33:04|62941.47
21:33:05|62941.47
21:33:06|62941.47
21:33:07|62941.47
21:33:08|62941.47
21:33:09|62941.47
21:33:10|62941.48
21:33:11|62941.48
21:33:12|62941.48
21:33:13|62941.47
21:33:15|62941.48
21:33:15|62941.48
21:33:16|62941.47
21:33:17|62941.47
21:33:18|62941.48
21:33:19|62941.48
21:33:21|62941.48
21:33:23|62941.48
21:33:24|62941.48
21:33:26|62941.48
21:33:27|62941.48
21:33:28|62941.47
21:33:30|62941.47
21:33:31|62941.47
21:33:31|62941.47
21:33:32|62941.47
21:33:33|62941.47
21:33:34|62941.47
21:33:35|62941.47
21:33:36|62941.47
21:33:38|62941.47
21:33:39|62941.47
21:33:40|62941.47
21:33:42|62941.48
21:33:43|62941.47
21:33:43|62941.47
21:33:44|62941.47
21:33:46|62941.47
21:33:47|62941.47
21:33:48|62941.47
21:33:49|62941.47
21:33:49|62941.47
21:33:51|62941.48
21:33:52|62941.48
21:33:53|62941.48
21:33:54|62941.47
21:33:54|62941.47
21:33:55|62941.48
21:33:57|62941.47
21:33:58|62941.48
21:33:59|62941.47
21:34:00|62941.47
21:34:01|62941.47
21:34:03|62941.47
21:34:04|62941.48
21:34:04|62941.47
21:34:05|62941.47
21:34:06|62941.48
21:34:07|62941.48
21:34:09|62941.47
21:34:10|62941.47
21:34:10|62941.47
21:34:12|62941.47
21:34:12|62941.48
21:34:14|62941.48
21:34:14|62941.48
21:34:16|62941.47
21:34:16|62941.47
21:34:17|62941.47
21:34:18|62941.48
21:34:19|62941.48
21:34:20|62941.48
21:34:21|62941.47
21:34:23|62941.47
21:34:24|62941.47
21:34:26|62941.47
21:34:27|62941.47
21:34:27|62941.47
21:34:28|62941.47
21:34:30|62941.48
21:34:30|62941.47
21:34:31|62941.47
21:34:33|62941.48
21:34:34|62941.47
21:34:35|62941.48
21:34:36|62941.47
21:34:36|62941.47
21:34:37|62941.48
21:34:39|62941.47
21:34:40|62941.47
21:34:40|62941.47
21:34:42|62941.47
21:34:43|62941.47
21:34:44|62941.48
21:34:45|62941.47
21:34:46|62941.47
21:34:48|62941.47
21:34:48|62941.47
21:34:49|62941.48
21:34:51|62941.47
21:34:52|62941.47
21:34:52|62941.47
21:34:53|62941.47
21:34:54|62941.47
21:34:55|62941.47
21:34:56|62941.47
21:34:57|62941.48
21:34:59|62941.48
21:34:59|62941.48
21:35:01|62941.47
21:35:02|62941.47
21:35:03|62941.47
21:35:04|62941.47
21:35:05|62941.48
21:35:06|62941.47
21:35:07|62941.47
21:35:08|62941.47
21:35:09|62941.48
21:35:10|62941.47
21:35:11|62941.47
21:35:12|62941.47
21:35:13|62941.47
21:35:14|62941.47
21:35:15|62941.47
21:35:16|62941.48
21:35:17|62941.48
21:35:18|62941.48
21:35:19|62941.47
21:35:20|62941.47
21:35:21|62941.48
21:35:22|62941.47
21:35:24|62941.48
21:35:24|62941.48
21:35:26|62941.48
21:35:28|62941.47
21:35:28|62941.47
21:35:29|62941.47
21:35:30|62941.47
21:35:31|62941.47
21:35:33|62941.47
21:35:34|62941.48
21:35:35|62941.48
21:35:37|62941.48
21:35:37|62941.47
21:35:38|62941.47
21:35:40|62941.48
21:35:41|62941.47
21:35:41|62941.47
21:35:42|62941.47
21:35:43|62941.47
21:35:46|62941.47
21:35:46|62941.47
21:35:47|62941.47
21:35:48|62941.48
21:35:49|62941.48
21:35:50|62941.47
21:35:52|62941.47
21:35:54|62941.47
21:35:54|62941.47
21:35:56|62941.47
21:35:57|62941.47
21:35:58|62941.47
21:35:59|62941.47
21:36:00|62941.47
21:36:01|62941.47
21:36:02|62941.48
21:36:03|62941.47
21:36:04|62941.47
21:36:05|62941.47
21:36:06|62941.48
21:36:07|62941.47
21:36:08|62941.47
21:36:09|62941.47
21:36:11|62941.47
21:36:12|62941.47
21:36:13|62941.48
21:36:14|62941.47
21:36:15|62941.47
21:36:16|62941.47
21:36:17|62941.47
21:36:18|62941.48
21:36:19|62941.47
21:36:20|62941.48
21:36:21|62941.47
21:36:22|62941.47
21:36:24|62941.47
21:36:26|62941.47
21:36:28|62941.47
21:36:29|62941.48
21:36:30|62941.47
21:36:31|62941.47
21:36:32|62941.47
21:36:34|62941.47
21:36:34|62941.47
21:36:35|62941.48
21:36:37|62941.48
21:36:38|62941.48
21:36:39|62941.47
21:36:39|62941.47
21:36:41|62941.47
21:36:42|62941.47
21:36:43|62941.47
21:36:44|62941.47
21:36:45|62941.47
21:36:46|62941.47
21:36:47|62941.48
21:36:48|62941.48
21:36:50|62941.47
21:36:50|62941.47
21:36:51|62941.47
21:36:53|62941.48
21:36:53|62941.48
21:36:54|62941.48
21:36:56|62941.47
21:36:56|62941.47
21:36:57|62941.47
21:36:58|62941.47
21:36:59|62941.47
21:37:00|62941.47
21:37:01|62941.48
21:37:03|62941.48
21:37:04|62941.48
21:37:05|62941.48
21:37:06|62941.47
21:37:06|62941.47
21:37:08|62941.47
21:37:09|62941.48
21:37:10|62941.47
21:37:11|62941.47
21:37:12|62941.48
21:37:13|62941.48
21:37:14|62941.47
21:37:15|62941.47
21:37:16|62941.47
21:37:17|62941.47
21:37:18|62941.47
21:37:19|62941.47
21:37:20|62941.47
21:37:21|62941.48
21:37:22|62941.48
21:37:23|62941.47
21:37:25|62941.47
21:37:25|62941.47
21:37:27|62941.47
21:37:28|62941.48
21:37:29|62941.48
21:37:31|62941.47
21:37:31|62941.47
21:37:33|62941.47
21:37:33|62941.47
21:37:35|62941.47
21:37:35|62941.47
21:37:37|62941.47
21:37:38|62941.47
21:37:38|62941.47
21:37:39|62941.47
21:37:40|62941.48
21:37:41|62941.47
21:37:43|62941.47
21:37:43|62941.48
21:37:45|62941.48
21:37:46|62941.47
21:37:47|62941.47
21:37:47|62941.53
21:37:48|62941.52
21:37:50|62941.52
21:37:51|62945.
21:37:52|62952.16
21:37:53|62952.41
21:37:54|62952.41
21:37:55|62952.41
21:37:56|62952.42
21:37:57|62952.41
21:37:58|62952.41
21:37:59|62960.9
21:38:01|62962.02
21:38:01|62966.1
21:38:03|62966.58
21:38:04|62969.45
21:38:06|62969.99
21:38:06|62969.99
21:38:07|62976.74
21:38:08|62976.74
21:38:09|62976.74
21:38:10|62976.74
21:38:12|62976.74
21:38:13|62977.62
21:38:13|62978.26
21:38:15|62978.27
21:38:16|62979.99
21:38:17|62983.91
21:38:18|62983.91
21:38:19|62983.91
21:38:20|62984.44
21:38:21|62984.45
21:38:22|62984.45
21:38:23|62987.42
21:38:24|62987.42
21:38:26|62987.42
21:38:27|62991.57
21:38:28|62991.65
21:38:29|62991.64
21:38:30|62991.64
21:38:32|62991.65
21:38:32|62991.64
21:38:34|62991.65
21:38:35|62991.65
21:38:36|62991.65
21:38:37|62991.65
21:38:38|62991.64
21:38:39|62991.64
21:38:40|62991.64
21:38:41|62991.64
21:38:42|62991.64
21:38:43|62991.64
21:38:44|62991.64
21:38:45|62991.65
21:38:46|62991.64
21:38:47|62991.65
21:38:49|62991.64
21:38:50|62991.64
21:38:51|62999.64
21:38:52|62999.63
21:38:52|62999.63
21:38:54|62999.63
21:38:55|62999.63
21:38:55|62999.64
21:38:57|62999.64
21:38:57|62999.63
21:38:58|62999.64
21:39:00|62999.64
21:39:01|62999.64
21:39:02|62999.63
21:39:03|62999.63
21:39:04|62999.63
21:39:06|62999.63
21:39:06|62999.63
21:39:08|62999.63
21:39:08|62999.64
21:39:09|62999.63
21:39:10|62999.63
21:39:11|62999.63
21:39:12|62999.63
21:39:13|62999.64
21:39:15|62983.32
21:39:15|62981.73
21:39:17|62981.73
21:39:18|62976.76
21:39:19|62976.75
21:39:19|62976.74
21:39:21|62976.74
21:39:22|62976.11
21:39:23|62970.
21:39:23|62970.
21:39:25|62970.
21:39:26|62970.01
21:39:28|62970.01
21:39:29|62970.01
21:39:30|62970.01
21:39:31|62970.01
21:39:32|62970.
21:39:33|62970.
21:39:35|62970.
21:39:36|62970.01
21:39:36|62970.01
21:39:37|62970.
21:39:39|62970.
21:39:40|62970.
21:39:41|62970.01
21:39:41|62970.01
21:39:43|62970.01
21:39:44|62970.01
21:39:45|62970.
21:39:46|62970.
21:39:47|62970.
21:39:48|62970.01
21:39:49|62970.01
21:39:51|62970.01
21:39:52|62970.
21:39:52|62970.
21:39:53|62970.
21:39:55|62970.01
21:39:56|62970.
21:39:57|62970.01
21:39:58|62970.
21:39:59|62970.
21:40:00|62970.
21:40:01|62970.
21:40:02|62970.
21:40:03|62970.01
21:40:04|62970.
21:40:05|62970.01
21:40:06|62970.01
21:40:08|62970.
21:40:08|62970.01
21:40:09|62970.01
21:40:10|62970.
21:40:11|62970.01
21:40:12|62970.
21:40:13|62970.
21:40:14|62970.
21:40:15|62970.01
21:40:16|62970.01
21:40:18|62970.
21:40:19|62970.
21:40:20|62970.01
21:40:21|62970.01
21:40:22|62970.01
21:40:23|62970.01
21:40:24|62970.
21:40:25|62970.
21:40:26|62970.01
21:40:27|62970.01
21:40:29|62970.
21:40:30|62970.01
21:40:32|62970.
21:40:33|62970.
21:40:34|62970.
21:40:35|62970.
21:40:36|62970.01
21:40:37|62970.01
21:40:38|62970.
21:40:39|62970.
21:40:40|62970.01
21:40:41|62970.
21:40:42|62970.01
21:40:43|62970.01
21:40:44|62970.01
21:40:45|62970.
21:40:47|62970.01
21:40:47|62970.01
21:40:48|62970.
21:40:50|62970.
21:40:50|62970.01
21:40:52|62970.01
21:40:53|62970.01
21:40:54|62970.
21:40:55|62970.
21:40:55|62970.
21:40:57|62970.
21:40:58|62970.
21:40:59|62970.01
21:41:00|62970.
21:41:01|62970.
21:41:03|62970.
21:41:03|62970.
21:41:04|62970.01
21:41:05|62970.
21:41:06|62970.
21:41:07|62970.
21:41:09|62970.
21:41:09|62970.
21:41:10|62970.
21:41:11|62970.
21:41:12|62970.
21:41:13|62970.
21:41:14|62970.
21:41:15|62970.
21:41:16|62970.01
21:41:18|62970.01
21:41:18|62970.01
21:41:19|62970.
21:41:20|62970.
21:41:21|62970.
21:41:22|62970.
21:41:23|62970.
21:41:24|62970.01
21:41:26|62970.
21:41:27|62970.
21:41:27|62970.
21:41:29|62970.
21:41:31|62970.01
21:41:32|62970.
21:41:33|62970.
21:41:35|62970.
21:41:35|62970.
21:41:37|62970.
21:41:38|62970.
21:41:38|62970.
21:41:39|62970.
21:41:40|62970.01
21:41:42|62970.01
21:41:42|62970.01
21:41:44|62970.
21:41:45|62970.
21:41:45|62970.
21:41:47|62970.
21:41:48|62970.01
21:41:49|62970.01
21:41:50|62970.01
21:41:52|62970.
21:41:52|62970.
21:41:53|62970.01
21:41:54|62970.
21:41:55|62970.
21:41:57|62970.
21:41:58|62970.01
21:41:59|62970.
21:41:59|62970.01
21:42:00|62970.
21:42:02|62970.
21:42:03|62970.01
21:42:04|62970.01
21:42:05|62970.
21:42:06|62970.
21:42:07|62970.
21:42:08|62970.
21:42:09|62970.
21:42:10|62970.
21:42:11|62970.
21:42:12|62970.01
21:42:14|62970.
21:42:15|62970.
21:42:16|62970.
21:42:18|62970.
21:42:18|62970.
21:42:19|62970.
21:42:20|62970.
21:42:21|62970.01
21:42:22|62970.
21:42:23|62970.
21:42:24|62970.
21:42:25|62970.01
21:42:26|62970.01
21:42:27|62970.01
21:42:28|62970.01
21:42:30|62970.
21:42:31|62970.
21:42:33|62970.01
21:42:33|62970.01
21:42:36|62970.01
21:42:36|62970.01
21:42:37|62970.
21:42:39|62970.
21:42:40|62970.
21:42:40|62970.
21:42:42|62970.01
21:42:43|62970.
21:42:44|62970.
21:42:45|62970.
21:42:46|62970.
21:42:47|62970.01
21:42:48|62970.01
21:42:49|62970.01
21:42:50|62970.01
21:42:51|62970.01
21:42:52|62970.01
21:42:53|62970.01
21:42:54|62970.
21:42:55|62970.01
21:42:56|62970.
21:42:57|62970.01
21:42:58|62970.01
21:43:00|62970.01
21:43:00|62970.01
21:43:01|62970.
21:43:02|62970.
21:43:03|62970.
21:43:05|62970.
21:43:06|62970.
21:43:07|62970.
21:43:07|62970.01
21:43:09|62970.
21:43:10|62970.
21:43:11|62970.
21:43:12|62970.01
21:43:13|62970.
21:43:14|62970.01
21:43:15|62970.01
21:43:16|62970.
21:43:17|62970.01
21:43:18|62970.01
21:43:19|62970.01
21:43:20|62970.
21:43:22|62970.
21:43:23|62970.
21:43:24|62970.01
21:43:24|62970.01
21:43:26|62970.01
21:43:26|62970.01
21:43:28|62970.01
21:43:28|62970.01
21:43:30|62970.01
21:43:32|62970.
21:43:33|62970.01
21:43:34|62970.01
21:43:34|62970.01
21:43:36|62970.
21:43:38|62970.01
21:43:38|62970.01
21:43:39|62970.
21:43:41|62970.
21:43:42|62970.
21:43:43|62970.01
21:43:44|62970.
21:43:45|62970.01
21:43:46|62970.01
21:43:48|62970.01
21:43:48|62970.01
21:43:50|62970.
21:43:50|62970.
21:43:51|62977.76
21:43:52|62980.04
21:43:53|62984.13
21:43:55|62984.13
21:43:55|62984.14
21:43:57|62984.13
21:43:57|62984.13
21:43:59|62984.13
21:44:00|62984.14
21:44:01|62991.53
21:44:01|63002.16
21:44:03|63002.17
21:44:03|63002.17
21:44:05|63002.17
21:44:06|63002.17
21:44:07|63002.16
21:44:08|63002.16
21:44:09|63002.16
21:44:10|63002.16
21:44:11|63002.16
21:44:12|63002.16
21:44:13|63002.17
21:44:14|63002.16
21:44:15|63002.16
21:44:16|62999.72
21:44:17|62993.62
21:44:18|62993.61
21:44:19|62993.61
21:44:20|62993.61
21:44:21|62993.61
21:44:22|62993.61
21:44:24|62993.62
21:44:24|62993.61
21:44:25|62993.61
21:44:26|62993.62
21:44:27|62993.61
21:44:28|62993.61
21:44:29|62993.61
21:44:31|62993.61
21:44:32|62993.61
21:44:32|62993.61
21:44:34|62993.61
21:44:35|62993.61
21:44:37|62993.62
21:44:38|62992.37
21:44:39|62991.54
21:44:40|62991.55
21:44:41|62991.54
21:44:42|62991.54
21:44:44|62991.53
21:44:46|62991.53
21:44:46|62991.54
21:44:47|62991.54
21:44:48|62988.64
21:44:49|62988.63
21:44:50|62988.63
21:44:51|62988.63
21:44:52|62988.64
21:44:53|62988.64
21:44:55|62988.63
21:44:56|62988.63
21:44:56|62988.63
21:44:57|62988.63
21:44:59|62988.64
21:44:59|62988.64
21:45:00|62988.64
21:45:02|62988.64
21:45:03|62988.64
21:45:05|62988.63
21:45:06|62988.64
21:45:06|62988.64
21:45:07|62988.64
21:45:08|62988.64
21:45:10|62988.64
21:45:11|62988.64
21:45:12|62988.64
21:45:13|62991.51
21:45:14|62991.5
21:45:15|62991.51
21:45:16|62991.5
21:45:17|62991.51
21:45:18|62991.51
21:45:19|62991.5
21:45:21|62991.5
21:45:22|62991.51
21:45:23|62991.51
21:45:24|62991.5
21:45:25|62991.5
21:45:26|62991.51
21:45:27|62991.51
21:45:28|62991.51
21:45:29|62991.51
21:45:30|62991.51
21:45:31|62991.5
21:45:32|62991.51
21:45:34|62993.61
21:45:36|62993.6
21:45:36|62993.6
21:45:38|62993.6
21:45:39|62993.6
21:45:39|62993.6
21:45:40|62993.61
21:45:42|62993.6
21:45:44|62993.61
21:45:45|62993.61
21:45:45|62997.27
21:45:47|62997.28
21:45:48|62997.27
21:45:49|62997.27
21:45:49|62997.27
21:45:50|62997.27
21:45:52|62997.28
21:45:52|62997.27
21:45:53|62997.28
21:45:54|62997.28
21:45:56|62997.28
21:45:56|62997.28
21:45:59|62997.27
21:46:00|62997.28
21:46:02|62997.27
21:46:02|62997.28
21:46:03|62997.28
21:46:04|62997.28
21:46:05|62997.27
21:46:06|62997.28
21:46:07|62997.28
21:46:08|62997.28
21:46:10|62997.27
21:46:10|62997.28
21:46:11|62997.28
21:46:12|62997.28
21:46:14|62997.28
21:46:15|62998.08
21:46:16|62998.18
21:46:16|62998.18
21:46:17|62998.18
21:46:18|62998.18
21:46:20|62998.19
21:46:22|62998.18
21:46:22|63000.
21:46:23|62999.99
21:46:24|63000.
21:46:25|62999.99
21:46:27|63000.
21:46:28|62999.99
21:46:29|63000.
21:46:29|63000.
21:46:30|62999.99
21:46:31|62999.99
21:46:32|62999.99
21:46:33|62999.99
21:46:36|63000.
21:46:37|62999.99
21:46:38|62999.36
21:46:39|62999.36
21:46:41|62999.37
21:46:41|62999.36
21:46:42|62999.37
21:46:43|62999.36
21:46:45|62999.36
21:46:46|62999.36
21:46:47|62999.36
21:46:48|62999.37
21:46:49|62999.36
21:46:50|62999.37
21:46:51|62999.37
21:46:52|62999.37
21:46:53|62999.37
21:46:54|62999.36
21:46:55|62999.36
21:46:56|62999.37
21:46:57|62999.37
21:46:59|62999.37
21:47:00|62999.36
21:47:00|62999.36
21:47:02|62999.36
21:47:03|62999.36
21:47:03|62999.36
21:47:04|62999.36
21:47:05|62999.37
21:47:06|62999.36
21:47:07|62999.36
21:47:08|62999.36
21:47:10|62999.37
21:47:10|62999.37
21:47:11|62999.37
21:47:13|62999.36
21:47:14|62999.36
21:47:14|62999.36
21:47:16|62999.37
21:47:17|62999.36
21:47:18|62999.37
21:47:19|62999.37
21:47:20|62999.37
21:47:21|62999.37
21:47:22|62999.36
21:47:23|62999.36
21:47:24|62999.37
21:47:25|62999.37
21:47:26|62999.37
21:47:28|62999.36
21:47:28|62999.37
21:47:30|62999.36
21:47:31|62999.37
21:47:32|62999.36
21:47:33|62999.37
21:47:34|62999.36
21:47:35|62999.36
21:47:37|62999.37
21:47:38|62999.36
21:47:39|62999.37
21:47:41|62999.37
21:47:42|62999.37
21:47:43|62999.36
21:47:44|62999.36
21:47:46|62999.36
21:47:47|62999.36
21:47:47|62999.36
21:47:48|62999.36
21:47:49|62999.36
21:47:51|62999.37
21:47:51|62999.37
21:47:53|62999.36
21:47:54|62999.36
21:47:55|62999.37
21:47:56|62999.37
21:47:57|62999.37
21:47:58|62999.37
21:47:59|62999.37
21:48:00|62999.37
21:48:01|62999.36
21:48:02|62999.36
21:48:03|62999.36
21:48:04|62999.37
21:48:05|62999.37
21:48:06|62999.37
21:48:07|62999.36
21:48:09|62999.37
21:48:09|62999.37
21:48:10|62999.37
21:48:12|62999.37
21:48:12|62999.37
21:48:14|62999.36
21:48:14|62999.37
21:48:16|62999.36
21:48:16|62999.37
21:48:17|62999.37
21:48:19|62999.37
21:48:19|62999.36
21:48:20|62999.36
21:48:21|62999.37
21:48:23|62999.37
21:48:23|62999.36
21:48:25|62999.37
21:48:25|62999.36
21:48:26|62999.36
21:48:28|62999.36
21:48:29|62999.36
21:48:30|62999.36
21:48:31|62999.36
21:48:32|62999.36
21:48:33|62999.37
21:48:34|62999.36
21:48:36|62999.36
21:48:37|62999.36
21:48:38|62999.37
21:48:38|62999.37
21:48:40|62999.37
21:48:42|62999.36
21:48:43|62999.36
21:48:43|62999.37
21:48:45|62999.37
21:48:45|62999.36
21:48:47|62999.36
21:48:49|62999.36
21:48:49|62999.36
21:48:50|62999.37
21:48:51|62999.36
21:48:53|62999.37
21:48:53|62999.37
21:48:54|62999.37
21:48:55|62999.36
21:48:56|62999.37
21:48:58|62999.37
21:48:58|62999.37
21:48:59|62999.37
21:49:01|62999.37
21:49:02|62999.37
21:49:03|62999.37
21:49:03|62999.37
21:49:05|62999.36
21:49:06|62999.37
21:49:07|62999.36
21:49:09|63008.7
21:49:09|63008.69
21:49:10|63008.69
21:49:12|63014.97
21:49:13|63014.97
21:49:14|63014.97
21:49:15|63014.97
21:49:16|63014.98
21:49:16|63014.97
21:49:18|63014.97
21:49:19|63014.97
21:49:20|63014.97
21:49:22|63014.97
21:49:28|63015.65
21:49:28|63015.64
21:49:29|63015.65
21:49:30|63018.
21:49:32|63017.99
21:49:33|63022.38
21:49:33|63022.39
21:49:34|63022.39
21:49:35|63022.38
21:49:38|63030.
21:49:39|63029.99
21:49:40|63029.99
21:49:41|63029.99
21:49:43|63029.99
21:49:43|63029.99
21:49:45|63029.99
21:49:46|63029.99
21:49:47|63029.99
21:49:48|63029.99
21:49:50|63029.99
21:49:51|63029.99
21:49:52|63029.99
21:49:53|63029.99
21:49:54|63029.99
21:49:54|63029.99
21:49:56|63030.
21:49:57|63029.99
21:49:58|63029.99
21:49:59|63030.
21:50:00|63029.99
21:50:01|63030.
21:50:02|63029.99
21:50:03|63030.
21:50:05|63030.
21:50:05|63030.
21:50:06|63030.
21:50:08|63030.
21:50:08|63030.
21:50:10|63029.99
21:50:10|63029.99
21:50:11|63030.
21:50:12|63029.99
21:50:13|63030.
21:50:14|63030.
21:50:15|63029.99
21:50:16|63030.
21:50:17|63030.
21:50:19|63030.
21:50:20|63030.
21:50:21|63030.
21:50:22|63030.
21:50:22|63030.
21:50:24|63029.99
21:50:25|63030.
21:50:25|63029.99
21:50:27|63030.
21:50:28|63029.99
21:50:29|63030.
21:50:30|63029.99
21:50:31|63030.
21:50:32|63029.99
21:50:33|63029.99
21:50:34|63030.
21:50:35|63029.99
21:50:36|63029.99
21:50:37|63030.
21:50:38|63030.
21:50:39|63029.99
21:50:41|63029.99
21:50:42|63030.
21:50:43|63029.99
21:50:44|63029.99
21:50:45|63029.99
21:50:47|63030.
21:50:47|63030.
21:50:48|63029.99
21:50:49|63029.99
21:50:50|63029.99
21:50:52|63029.99
21:50:53|63029.99
21:50:53|63029.99
21:50:55|63030.
21:50:57|63030.
21:50:57|63030.
21:50:58|63030.
21:50:59|63030.
21:51:00|63030.
21:51:02|63029.99
21:51:02|63030.
21:51:03|63030.
21:51:04|63030.
21:51:06|63030.
21:51:07|63029.99
21:51:07|63029.99
21:51:09|63029.99
21:51:09|63029.99
21:51:11|63030.
21:51:11|63029.99
21:51:12|63029.99
21:51:13|63029.99
21:51:15|63029.99
21:51:15|63029.99
21:51:17|63029.99
21:51:18|63029.99
21:51:19|63030.
21:51:20|63029.99
21:51:20|63029.99
21:51:22|63030.
21:51:23|63030.
21:51:24|63030.
21:51:25|63030.
21:51:26|63030.
21:51:28|63029.99
21:51:29|63030.
21:51:30|63029.99
21:51:31|63029.99
21:51:32|63029.99
21:51:33|63029.99
21:51:34|63030.
21:51:35|63029.99
21:51:36|63030.
21:51:37|63029.99
21:51:39|63029.99
21:51:40|63029.99
21:51:41|63030.
21:51:43|63029.99
21:51:44|63030.
21:51:44|63030.
21:51:46|63029.99
21:51:47|63029.99
21:51:47|63029.99
21:51:49|63029.99
21:51:50|63030.
21:51:50|63030.
21:51:51|63030.
21:51:52|63029.99
21:51:54|63029.99
21:51:55|63029.99
21:51:56|63029.99
21:51:57|63030.
21:51:58|63030.
21:51:59|63030.
21:52:01|63029.99
21:52:01|63029.99
21:52:02|63030.
21:52:03|63029.99
21:52:04|63029.99
21:52:06|63030.
21:52:07|63029.99
21:52:08|63030.
21:52:09|63029.99
21:52:10|63030.
21:52:12|63030.
21:52:12|63030.
21:52:13|63030.
21:52:15|63030.
21:52:15|63029.99
21:52:16|63030.
21:52:17|63030.
21:52:18|63029.99
21:52:20|63030.
21:52:20|63030.
21:52:22|63030.
21:52:23|63030.
21:52:24|63029.99
21:52:24|63029.99
21:52:26|63030.
21:52:27|63029.99
21:52:28|63030.
21:52:29|63033.7
21:52:30|63033.69
21:52:31|63033.7
21:52:32|63033.7
21:52:33|63033.7
21:52:35|63033.7
21:52:35|63033.7
21:52:36|63033.7
21:52:37|63033.69
21:52:39|63033.69
21:52:39|63033.69
21:52:41|63033.7
21:52:42|63037.16
21:52:44|63045.18
21:52:45|63049.14
21:52:46|63053.14
21:52:47|63053.14
21:52:48|63053.13
21:52:49|63053.14
21:52:51|63053.13
21:52:52|63053.14
21:52:53|63053.15
21:52:54|63059.16
21:52:55|63059.17
21:52:56|63059.17
21:52:57|63061.21
21:52:57|63061.21
21:52:59|63061.2
21:53:00|63062.
21:53:01|63063.83
21:53:02|63063.83
21:53:03|63063.83
21:53:04|63063.84
21:53:06|63063.83
21:53:06|63063.84
21:53:07|63063.84
21:53:08|63063.84
21:53:09|63066.56
21:53:10|63066.96
21:53:11|63069.4
21:53:12|63069.4
21:53:13|63069.4
21:53:14|63069.41
21:53:16|63069.4
21:53:17|63069.4
21:53:18|63069.4
21:53:19|63069.4
21:53:19|63069.4
21:53:21|63069.4
21:53:22|63069.41
21:53:23|63069.4
21:53:24|63069.4
21:53:24|63069.4
21:53:26|63069.4
21:53:27|63069.4
21:53:28|63069.4
21:53:29|63069.4
21:53:30|63069.4
21:53:30|63069.41
21:53:31|63069.4
21:53:33|63069.4
21:53:34|63069.4
21:53:35|63069.4
21:53:35|63069.4
21:53:37|63069.4
21:53:38|63069.4
21:53:38|63069.4
21:53:39|63069.41
21:53:41|63069.4
21:53:42|63069.41
21:53:44|63069.4
21:53:44|63069.4
21:53:46|63069.4
21:53:47|63069.4
21:53:48|63069.4
21:53:50|63069.4
21:53:51|63069.41
21:53:51|63069.4
21:53:53|63069.4
21:53:54|63069.4
21:53:56|63069.41
21:53:56|63069.41
21:53:57|63069.41
21:53:58|63069.4
21:54:00|63069.4
21:54:01|63069.41
21:54:01|63069.57
21:54:02|63069.57
21:54:04|63070.
21:54:05|63070.
21:54:05|63069.99
21:54:07|63070.
21:54:08|63070.
21:54:09|63071.01
21:54:10|63071.
21:54:11|63071.
21:54:12|63071.01
21:54:13|63071.
21:54:14|63071.
21:54:15|63071.
21:54:16|63071.01
21:54:17|63071.
21:54:18|63077.44
21:54:19|63077.43
21:54:20|63077.44
21:54:22|63077.43
21:54:22|63077.45
21:54:23|63077.44
21:54:25|63077.45
21:54:26|63077.44
21:54:26|63077.45
21:54:28|63077.44
21:54:29|63077.44
21:54:30|63077.61
21:54:31|63077.61
21:54:32|63077.6
21:54:33|63077.6
21:54:34|63077.61
21:54:35|63077.61
21:54:36|63077.6
21:54:37|63077.6
21:54:38|63077.6
21:54:39|63077.6
21:54:40|63077.6
21:54:41|63077.6
21:54:43|63077.6
21:54:44|63077.6
21:54:45|63077.6
21:54:46|63077.6
21:54:48|63077.6
21:54:48|63077.6
21:54:49|63077.61
21:54:50|63077.6
21:54:52|63077.85
21:54:52|63077.84
21:54:53|63077.84
21:54:54|63079.99
21:54:56|63079.99
21:54:57|63080.
21:54:57|63080.
21:55:00|63087.69
21:55:00|63100.
21:55:02|63100.
21:55:04|63108.54
21:55:05|63108.54
21:55:06|63110.42
21:55:07|63110.85
21:55:08|63110.85
21:55:09|63110.85
21:55:10|63110.85
21:55:11|63111.32
21:55:12|63114.63
21:55:13|63114.62
21:55:15|63115.75
21:55:16|63118.69
21:55:16|63119.99
21:55:17|63124.59
21:55:18|63124.59
21:55:19|63124.59
21:55:20|63124.59
21:55:22|63124.59
21:55:22|63124.6
21:55:24|63124.59
21:55:24|63124.59
21:55:25|63124.59
21:55:26|63124.6
21:55:27|63124.59
21:55:28|63127.18
21:55:30|63127.33
21:55:31|63129.99
21:55:32|63129.99
21:55:32|63130.
21:55:34|63129.99
21:55:35|63130.43
21:55:36|63134.84
21:55:37|63139.54
21:55:38|63139.54
21:55:39|63139.54
21:55:40|63139.55
21:55:41|63139.54
21:55:42|63139.54
21:55:44|63149.99
21:55:44|63150.86
21:55:46|63168.39
21:55:47|63168.38
21:55:48|63168.39
21:55:50|63172.57
21:55:51|63172.57
21:55:52|63168.38
21:55:53|63154.52
21:55:54|63151.43
21:55:55|63150.
21:55:56|63149.99
21:55:57|63149.99
21:55:59|63149.99
21:55:59|63149.99
21:56:01|63149.99
21:56:01|63149.99
21:56:03|63149.99
21:56:04|63139.53
21:56:05|63130.91
21:56:06|63130.43
21:56:07|63124.59
21:56:08|63124.59
21:56:09|63114.62
21:56:10|63114.63
21:56:11|63114.63
21:56:12|63114.63
21:56:13|63114.62
21:56:15|63114.63
21:56:15|63114.62
21:56:16|63114.63
21:56:17|63114.62
21:56:18|63114.63
21:56:19|63114.63
21:56:20|63114.63
21:56:21|63110.85
21:56:22|63109.03
21:56:23|63109.03
21:56:24|63108.54
21:56:26|63108.53
21:56:26|63107.96
21:56:28|63100.
21:56:28|63100.01
21:56:30|63100.
21:56:31|63100.
21:56:32|63100.
21:56:32|63099.99
21:56:34|63091.6
21:56:35|63091.6
21:56:35|63091.61
21:56:37|63091.61
21:56:38|63091.6
21:56:39|63091.6
21:56:40|63083.88
21:56:41|63063.68
21:56:42|63054.1
21:56:43|63054.1
21:56:44|63053.14
21:56:45|63053.14
21:56:47|63053.12
21:56:48|63053.12
21:56:49|63051.55
21:56:51|63049.16
21:56:51|63049.16
21:56:53|63049.15
21:56:53|63049.16
21:56:55|63049.15
21:56:56|63049.16
21:56:56|63049.15
21:56:58|63049.15
21:56:59|63049.15
21:57:00|63049.16
21:57:01|63049.16
21:57:02|63049.16
21:57:03|63043.18
21:57:04|63039.13
21:57:06|63039.14
21:57:06|63029.99
21:57:08|63029.99
21:57:09|63030.
21:57:10|63030.
21:57:10|63029.99
21:57:11|63028.93
21:57:13|63028.93
21:57:14|63028.94
21:57:15|63028.93
21:57:16|63028.92
21:57:17|63027.6
21:57:18|63027.49
21:57:19|63027.49
21:57:20|63027.47
21:57:21|63027.48
21:57:22|63027.48
21:57:24|63027.48
21:57:24|63027.47
21:57:25|63027.48
21:57:27|63027.48
21:57:28|63027.48
21:57:29|63027.47
21:57:30|63027.47
21:57:32|63027.48
21:57:32|63027.47
21:57:33|63027.48
21:57:34|63027.48
21:57:35|63027.47
21:57:36|63027.47
21:57:37|63027.47
21:57:38|63027.47
21:57:39|63027.48
21:57:41|63027.47
21:57:41|63027.47
21:57:43|63027.47
21:57:43|63027.48
21:57:45|63027.47
21:57:47|63027.47
21:57:48|63027.47
21:57:49|63043.18
21:57:50|63069.42
21:57:51|63069.57
21:57:52|63069.57
21:57:53|63069.56
21:57:55|63069.56
21:57:56|63069.57
21:57:57|63069.57
21:57:58|63069.57
21:57:59|63069.57
21:58:00|63077.44
21:58:02|63077.44
21:58:03|63077.44
21:58:04|63082.89
21:58:04|63082.88
21:58:06|63082.88
21:58:07|63082.88
21:58:08|63083.88
21:58:08|63083.88
21:58:09|63088.27
21:58:11|63088.27
21:58:12|63088.28
21:58:13|63088.28
21:58:13|63088.27
21:58:15|63088.27
21:58:16|63088.28
21:58:17|63088.28
21:58:19|63088.27
21:58:20|63088.27
21:58:21|63088.27
21:58:22|63088.28
21:58:22|63088.28
21:58:24|63088.27
21:58:25|63088.27
21:58:26|63088.27
21:58:26|63092.89
21:58:28|63092.89
21:58:28|63092.89
21:58:30|63092.9
21:58:31|63092.9
21:58:32|63092.99
21:58:33|63092.99
21:58:34|63092.99
21:58:35|63096.38
21:58:36|63099.76
21:58:37|63100.
21:58:38|63099.99
21:58:39|63100.
21:58:40|63099.99
21:58:41|63105.91
21:58:42|63105.91
21:58:43|63105.92
21:58:44|63105.92
21:58:45|63105.92
21:58:46|63105.91
21:58:47|63105.91
21:58:49|63105.91
21:58:50|63105.91
21:58:51|63105.92
21:58:52|63105.91
21:58:53|63105.91
21:58:54|63108.53
21:58:55|63108.54
21:58:56|63114.52
21:58:58|63114.63
21:58:59|63114.63
21:59:00|63114.63
21:59:01|63114.63
21:59:01|63110.42
21:59:02|63098.75
21:59:04|63098.76
21:59:05|63098.76
21:59:06|63098.76
21:59:07|63090.01
21:59:08|63086.64
21:59:09|63086.64
21:59:10|63086.64
21:59:11|63086.63
21:59:12|63086.63
21:59:14|63086.63
21:59:14|63086.63
21:59:16|63086.64
21:59:16|63086.64
21:59:17|63086.64
21:59:18|63086.64
21:59:20|63086.64
21:59:21|63086.64
21:59:22|63086.63
21:59:22|63086.64
21:59:23|63086.64
21:59:25|63086.63
21:59:26|63086.64
21:59:26|63086.64
21:59:28|63086.63
21:59:28|63086.64
21:59:30|63086.63
21:59:31|63086.63
21:59:31|63086.63
21:59:32|63086.64
21:59:35|63086.63
21:59:35|63099.76
21:59:36|63099.99
21:59:37|63100.
21:59:38|63100.
21:59:40|63099.99
21:59:41|63096.18
21:59:42|63092.23
21:59:43|63092.23
21:59:44|63092.24
21:59:45|63092.23
21:59:46|63092.23
21:59:47|63092.24
21:59:48|63092.23
21:59:49|63092.23
21:59:50|63092.23
21:59:51|63092.23
21:59:52|63092.23
21:59:53|63092.23
21:59:54|63092.24
21:59:55|63092.24
21:59:56|63092.23
21:59:58|63092.24
21:59:59|63092.23
22:00:00|63092.24
22:00:01|63086.63
22:00:02|63086.64
22:00:03|63086.64
22:00:04|63091.99
22:00:06|63092.
22:00:07|63092.
22:00:08|63092.
22:00:09|63092.
22:00:09|63091.99
22:00:11|63091.99
22:00:12|63091.99
22:00:12|63091.99
22:00:14|63091.99
22:00:15|63092.
22:00:16|63091.99
22:00:17|63091.99
22:00:18|63080.
22:00:19|63080.01
22:00:20|63080.
22:00:21|63080.01
22:00:22|63080.
22:00:23|63080.01
22:00:24|63080.01
22:00:26|63074.34
22:00:26|63070.24
22:00:27|63064.01
22:00:28|63058.04
22:00:29|63057.23
22:00:30|63053.13
22:00:31|63049.45
22:00:32|63041.99
22:00:33|63042.
22:00:34|63042.
22:00:35|63042.
22:00:36|63041.99
22:00:37|63041.99
22:00:38|63042.
22:00:39|63041.99
22:00:40|63053.84
22:00:42|63055.99
22:00:42|63056.
22:00:44|63055.99
22:00:45|63055.99
22:00:46|63056.
22:00:47|63056.
22:00:48|63056.
22:00:50|63055.99
22:00:50|63056.
22:00:52|63055.99
22:00:52|63057.73
22:00:54|63064.41
22:00:54|63067.88
22:00:55|63067.88
22:00:56|63067.87
22:00:58|63069.84
22:00:58|63069.85
22:01:00|63069.85
22:01:00|63069.85
22:01:01|63069.84
22:01:02|63071.99
22:01:03|63071.99
22:01:05|63071.99
22:01:06|63072.
22:01:07|63071.99
22:01:08|63072.
22:01:08|63071.99
22:01:10|63072.
22:01:10|63077.43
22:01:12|63077.43
22:01:13|63077.43
22:01:13|63077.43
22:01:15|63077.44
22:01:16|63079.99
22:01:17|63083.36
22:01:18|63083.88
22:01:19|63083.88
22:01:20|63083.89
22:01:21|63083.88
22:01:22|63083.88
22:01:23|63083.89
22:01:25|63083.89
22:01:25|63083.89
22:01:26|63083.88
22:01:27|63083.89
22:01:28|63091.99
22:01:30|63091.98
22:01:30|63091.99
22:01:32|63098.
22:01:33|63100.
22:01:33|63100.
22:01:34|63100.01
22:01:35|63108.
22:01:36|63108.54
22:01:37|63114.63
22:01:38|63114.63
22:01:39|63120.
22:01:40|63119.99
22:01:41|63119.99
22:01:42|63125.99
22:01:43|63126.
22:01:44|63126.
22:01:46|63126.
22:01:47|63126.
22:01:48|63133.57
22:01:50|63145.37
22:01:50|63145.37
22:01:52|63145.37
22:01:53|63145.37
22:01:55|63145.38
22:01:56|63145.37
22:01:57|63147.59
22:01:58|63148.81
22:01:59|63154.
22:02:00|63154.
22:02:01|63148.05
22:02:02|63148.01
22:02:03|63148.
22:02:04|63148.
22:02:05|63130.
22:02:06|63130.
22:02:07|63130.01
22:02:09|63130.
22:02:09|63130.
22:02:11|63122.72
22:02:12|63120.
22:02:12|63120.01
22:02:13|63111.24
22:02:15|63099.99
22:02:16|63100.
22:02:16|63100.
22:02:18|63116.43
22:02:19|63126.
22:02:20|63125.99
22:02:20|63125.99
22:02:22|63130.44
22:02:23|63130.43
22:02:24|63130.44
22:02:25|63130.44
22:02:26|63130.43
22:02:27|63130.44
22:02:29|63130.44
22:02:30|63130.43
22:02:31|63130.44
22:02:31|63130.44
22:02:33|63139.12
22:02:33|63141.71
22:02:35|63141.72
22:02:36|63141.71
22:02:36|63141.72
22:02:37|63145.38
22:02:39|63145.38
22:02:40|63145.38
22:02:41|63145.37
22:02:42|63145.38
22:02:43|63152.
22:02:44|63151.99
22:02:45|63152.
22:02:46|63152.
22:02:47|63152.
22:02:48|63152.
22:02:49|63159.62
22:02:51|63159.99
22:02:52|63159.99
22:02:54|63159.99
22:02:56|63159.99
22:02:57|63142.4
22:02:58|63136.15
22:02:59|63136.16
22:03:00|63136.16
22:03:01|63124.37
22:03:02|63121.06
22:03:03|63129.27
22:03:04|63143.89
22:03:06|63143.89
22:03:06|63147.99
22:03:07|63147.98
22:03:09|63151.99
22:03:09|63156.33
22:03:11|63157.5
22:03:11|63157.49
22:03:12|63157.49
22:03:14|63157.49
22:03:15|63148.14
22:03:16|63144.
22:03:17|63144.01
22:03:18|63146.51
22:03:19|63153.38
22:03:20|63157.48
22:03:21|63157.49
22:03:23|63160.65
22:03:23|63165.28
22:03:25|63165.28
22:03:26|63165.28
22:03:27|63165.29
22:03:29|63158.89
22:03:29|63138.01
22:03:30|63138.01
22:03:31|63138.
22:03:32|63138.
22:03:34|63138.
22:03:35|63151.99
22:03:36|63148.15
22:03:37|63148.15
22:03:38|63155.16
22:03:39|63155.16
22:03:40|63160.4
22:03:41|63160.92
22:03:42|63169.99
22:03:43|63169.99
22:03:44|63169.99
22:03:45|63167.
22:03:46|63166.8
22:03:47|63166.8
22:03:48|63166.81
22:03:49|63166.8
22:03:50|63166.8
22:03:51|63166.8
22:03:52|63166.8
22:03:54|63166.8
22:03:54|63166.8
22:03:56|63166.8
22:03:57|63166.8
22:03:58|63166.8
22:03:59|63166.81
22:04:00|63166.8
22:04:02|63167.25
22:04:03|63167.25
22:04:04|63167.24
22:04:05|63167.24
22:04:06|63167.24
22:04:07|63167.24
22:04:08|63168.6
22:04:09|63169.99
22:04:10|63174.
22:04:11|63173.99
22:04:13|63173.99
22:04:13|63174.
22:04:14|63174.
22:04:15|63173.99
22:04:17|63174.
22:04:17|63174.
22:04:19|63174.
22:04:19|63173.99
22:04:21|63174.
22:04:22|63157.35
22:04:22|63157.2
22:04:23|63157.2
22:04:25|63157.21
22:04:26|63157.21
22:04:27|63157.21
22:04:28|63158.8
22:04:29|63159.42
22:04:30|63165.06
22:04:31|63167.99
22:04:32|63170.
22:04:33|63171.99
22:04:34|63172.
22:04:35|63171.99
22:04:36|63172.7
22:04:37|63172.7
22:04:38|63172.7
22:04:39|63172.71
22:04:40|63172.7
22:04:41|63186.
22:04:42|63187.27
22:04:43|63191.16
22:04:45|63185.21
22:04:45|63185.21
22:04:46|63185.21
22:04:47|63185.22
22:04:48|63185.21
22:04:49|63185.22
22:04:51|63185.21
22:04:51|63185.21
22:04:53|63185.21
22:04:53|63185.21
22:04:54|63185.21
22:04:56|63185.21
22:04:57|63185.22
22:04:57|63185.22
22:04:58|63185.22
22:05:00|63185.21
22:05:02|63185.21
22:05:02|63185.21
22:05:03|63185.22
22:05:05|63185.21
22:05:06|63185.22
22:05:07|63185.22
22:05:08|63185.21
22:05:09|63176.22
22:05:11|63174.21
22:05:12|63171.61
22:05:13|63168.4
22:05:14|63168.41
22:05:15|63168.41
22:05:16|63181.99
22:05:17|63183.99
22:05:18|63172.74
22:05:20|63168.4
22:05:21|63168.4
22:05:21|63179.99
22:05:22|63179.99
22:05:24|63172.
22:05:24|63172.
22:05:25|63172.
22:05:27|63172.
22:05:27|63172.
22:05:29|63172.01
22:05:29|63172.
22:05:31|63181.19
22:05:32|63178.
22:05:33|63172.
22:05:34|63172.
22:05:35|63173.3
22:05:36|63173.3
22:05:37|63173.29
22:05:38|63173.29
22:05:39|63187.5
22:05:40|63188.
22:05:41|63187.99
22:05:42|63187.99
22:05:43|63187.99
22:05:44|63180.64
22:05:45|63170.01
22:05:46|63187.48
22:05:47|63182.8
22:05:48|63182.8
22:05:49|63182.81
22:05:50|63182.8
22:05:51|63182.81
22:05:52|63191.3
22:05:53|63184.23
22:05:55|63185.99
22:05:56|63186.
22:05:57|63186.
22:05:58|63185.99
22:06:00|63186.
22:06:01|63183.4
22:06:01|63182.81
22:06:03|63182.8
22:06:03|63182.8
22:06:04|63182.8
22:06:06|63182.8
22:06:07|63182.8
22:06:08|63182.8
22:06:08|63182.8
22:06:10|63189.19
22:06:11|63189.2
22:06:12|63189.19
22:06:13|63187.02
22:06:15|63182.
22:06:15|63141.72
22:06:17|63139.64
22:06:18|63135.01
22:06:18|63135.
22:06:19|63135.01
22:06:21|63135.01
22:06:22|63135.
22:06:23|63121.07
22:06:24|63121.39
22:06:25|63121.99
22:06:26|63121.99
22:06:26|63121.99
22:06:28|63127.68
22:06:28|63127.84
22:06:30|63122.
22:06:30|63122.
22:06:31|63122.
22:06:33|63121.99
22:06:34|63122.
22:06:35|63122.
22:06:36|63129.99
22:06:37|63130.
22:06:38|63129.99
22:06:39|63129.99
22:06:40|63129.99
22:06:41|63133.17
22:06:42|63133.17
22:06:43|63133.18
22:06:44|63133.18
22:06:45|63133.18
22:06:46|63133.17
22:06:47|63133.18
22:06:48|63133.17
22:06:49|63133.17
22:06:51|63133.17
22:06:51|63133.17
22:06:52|63133.17
22:06:54|63133.17
22:06:55|63133.17
22:06:56|63133.17
22:06:57|63133.17
22:06:58|63133.17
22:06:59|63133.17
22:07:01|63133.17
22:07:01|63133.17
22:07:02|63133.17
22:07:04|63133.18
22:07:04|63126.83
22:07:05|63126.82
22:07:06|63126.83
22:07:07|63126.83
22:07:08|63126.82
22:07:10|63143.22
22:07:11|63143.14
22:07:12|63133.34
22:07:13|63126.
22:07:13|63124.01
22:07:14|63124.02
22:07:16|63124.01
22:07:16|63124.02
22:07:18|63124.02
22:07:19|63124.01
22:07:20|63124.02
22:07:21|63124.02
22:07:22|63124.01
22:07:23|63124.01
22:07:24|63124.01
22:07:25|63114.63
22:07:26|63114.62
22:07:27|63114.63
22:07:29|63114.63
22:07:29|63114.63
22:07:30|63111.15
22:07:31|63110.85
22:07:32|63100.01
22:07:33|63100.
22:07:34|63100.01
22:07:35|63100.
22:07:36|63100.6
22:07:37|63108.89
22:07:38|63109.07
22:07:39|63109.07
22:07:41|63109.07
22:07:41|63109.07
22:07:42|63109.07
22:07:44|63111.99
22:07:45|63114.63
22:07:45|63119.44
22:07:47|63120.
22:07:47|63120.
22:07:49|63124.
22:07:50|63123.99
22:07:51|63123.99
22:07:51|63124.
22:07:54|63123.99
22:07:54|63123.99
22:07:56|63123.99
22:07:58|63124.
22:07:58|63124.
22:07:59|63123.99
22:08:01|63123.99
22:08:01|63116.
22:08:03|63116.01
22:08:03|63111.51
22:08:05|63111.5
22:08:06|63111.51
22:08:07|63111.51
22:08:08|63111.5
22:08:09|63111.51
22:08:10|63111.51
22:08:11|63111.51
22:08:12|63116.81
22:08:13|63116.8
22:08:14|63116.81
22:08:15|63123.99
22:08:16|63123.99
22:08:18|63131.74
22:08:19|63131.74
22:08:20|63131.73
22:08:21|63131.73
22:08:22|63131.73
22:08:23|63131.73
22:08:24|63131.74
22:08:25|63131.73
22:08:26|63131.73
22:08:27|63131.74
22:08:29|63131.73
22:08:29|63131.73
22:08:30|63131.73
22:08:31|63131.74
22:08:33|63131.74
22:08:33|63131.73
22:08:35|63131.74
22:08:35|63131.74
22:08:37|63131.73
22:08:37|63131.74
22:08:39|63131.74
22:08:40|63128.25
22:08:41|63128.25
22:08:42|63128.26
22:08:43|63128.25
22:08:43|63128.26
22:08:44|63128.26
22:08:46|63128.25
22:08:47|63128.25
22:08:48|63128.26
22:08:48|63128.26
22:08:50|63128.26
22:08:51|63128.25
22:08:52|63128.26
22:08:53|63128.26
22:08:54|63128.26
22:08:55|63128.25
22:08:57|63128.25
22:08:59|63128.25
22:09:00|63128.25
22:09:01|63128.26
22:09:01|63128.25
22:09:03|63128.25
22:09:04|63128.26
22:09:05|63128.26
22:09:06|63128.26
22:09:06|63128.26
22:09:08|63128.26
22:09:09|63128.25
22:09:10|63128.26
22:09:11|63128.26
22:09:12|63128.26
22:09:14|63128.25
22:09:14|63128.25
22:09:16|63128.25
22:09:16|63128.25
22:09:17|63128.25
22:09:19|63128.25
22:09:20|63128.26
22:09:21|63128.25
22:09:21|63128.25
22:09:23|63128.25
22:09:23|63128.25
22:09:25|63128.25
22:09:26|63128.25
22:09:27|63128.25
22:09:28|63128.25
22:09:29|63128.25
22:09:30|63128.25
22:09:31|63128.25
22:09:31|63128.26
22:09:32|63128.25
22:09:34|63128.26
22:09:35|63128.25
22:09:36|63128.25
22:09:37|63128.25
22:09:38|63128.25
22:09:39|63128.25
22:09:40|63128.25
22:09:41|63128.26
22:09:42|63128.25
22:09:43|63128.26
22:09:44|63128.25
22:09:46|63128.25
22:09:46|63128.25
22:09:47|63128.25
22:09:48|63128.26
22:09:49|63128.25
22:09:50|63128.25
22:09:52|63128.25
22:09:53|63128.25
22:09:54|63128.25
22:09:54|63128.25
22:09:56|63128.25
22:09:57|63128.26
22:09:58|63128.26
22:09:59|63128.25
22:10:00|63128.25
22:10:01|63127.75
22:10:03|63124.
22:10:04|63124.
22:10:05|63123.99
22:10:06|63123.99
22:10:08|63123.99
22:10:08|63123.99
22:10:09|63124.
22:10:10|63124.
22:10:11|63124.
22:10:12|63124.
22:10:13|63124.
22:10:14|63123.99
22:10:15|63123.99
22:10:16|63124.
22:10:18|63124.
22:10:18|63123.99
22:10:19|63124.
22:10:20|63123.99
22:10:21|63124.
22:10:22|63134.36
22:10:23|63134.8
22:10:25|63134.79
22:10:25|63134.8
22:10:27|63138.
22:10:28|63139.64
22:10:29|63139.63
22:10:29|63139.63
22:10:30|63139.63
22:10:31|63139.63
22:10:32|63139.64
22:10:33|63139.63
22:10:34|63151.58
22:10:36|63151.59
22:10:37|63151.58
22:10:37|63151.58
22:10:38|63151.59
22:10:39|63151.59
22:10:41|63151.58
22:10:42|63151.58
22:10:43|63151.58
22:10:44|63151.59
22:10:45|63151.59
22:10:46|63151.58
22:10:47|63157.98
22:10:48|63158.
22:10:49|63158.
22:10:50|63158.
22:10:51|63160.44
22:10:52|63168.
22:10:53|63167.99
22:10:55|63167.99
22:10:56|63168.
22:10:57|63170.
22:10:58|63170.
22:10:59|63169.99
22:11:01|63170.
22:11:01|63169.99
22:11:03|63169.99
22:11:04|63170.
22:11:05|63170.
22:11:07|63170.
22:11:08|63170.
22:11:08|63169.99
22:11:10|63170.
22:11:11|63170.
22:11:11|63169.99
22:11:12|63169.99
22:11:14|63170.
22:11:16|63169.99
22:11:16|63170.
22:11:17|63170.
22:11:18|63164.02
22:11:19|63164.01
22:11:21|63164.02
22:11:21|63164.02
22:11:22|63164.01
22:11:23|63164.01
22:11:25|63164.02
22:11:26|63164.01
22:11:26|63164.02
22:11:28|63164.02
22:11:28|63164.01
22:11:29|63164.02
22:11:31|63164.01
22:11:31|63164.02
22:11:32|63156.34
22:11:33|63154.35
22:11:35|63154.35
22:11:35|63154.34
22:11:36|63154.35
22:11:38|63154.34
22:11:39|63154.34
22:11:40|63151.6
22:11:41|63151.58
22:11:42|63151.59
22:11:43|63151.58
22:11:44|63151.58
22:11:45|63151.58
22:11:47|63151.58
22:11:47|63151.58
22:11:49|63151.58
22:11:50|63151.58
22:11:50|63151.58
22:11:51|63151.58
22:11:52|63159.99
22:11:54|63159.99
22:11:54|63160.
22:11:55|63160.
22:11:56|63159.99
22:11:58|63159.99
22:11:59|63159.99
22:12:00|63160.
22:12:02|63159.99
22:12:03|63160.
22:12:03|63168.64
22:12:05|63168.63
22:12:06|63168.63
22:12:07|63168.63
22:12:08|63168.63
22:12:09|63189.19
22:12:10|63189.19
22:12:11|63189.19
22:12:11|63189.19
22:12:12|63189.2
22:12:14|63189.19
22:12:15|63189.2
22:12:16|63189.19
22:12:17|63189.19
22:12:18|63178.
22:12:19|63178.01
22:12:21|63178.01
22:12:22|63178.01
22:12:23|63178.
22:12:24|63178.
22:12:25|63178.
22:12:26|63178.01
22:12:27|63181.76
22:12:28|63182.57
22:12:29|63182.57
22:12:30|63182.57
22:12:31|63182.57
22:12:32|63182.57
22:12:33|63184.22
22:12:34|63185.04
22:12:35|63185.73
22:12:36|63185.73
22:12:37|63185.73
22:12:39|63185.74
22:12:40|63185.73
22:12:41|63191.3
22:12:42|63191.3
22:12:43|63191.3
22:12:43|63191.31
22:12:44|63191.3
22:12:46|63191.31
22:12:46|63191.31
22:12:47|63191.3
22:12:49|63191.31
22:12:51|63191.3
22:12:51|63191.3
22:12:52|63191.3
22:12:54|63191.3
22:12:54|63191.31
22:12:55|63191.31
22:12:56|63191.31
22:12:58|63191.31
22:12:58|63191.31
22:13:00|63191.3
22:13:02|63191.3
22:13:02|63191.31
22:13:04|63191.3
22:13:05|63191.3
22:13:07|63191.3
22:13:08|63191.31
22:13:09|63191.31
22:13:10|63191.3
22:13:11|63191.3
22:13:11|63191.3
22:13:13|63191.3
22:13:14|63191.3
22:13:15|63191.3
22:13:16|63191.31
22:13:17|63191.31
22:13:18|63191.3
22:13:19|63191.31
22:13:21|63191.3
22:13:21|63191.3
22:13:22|63191.3
22:13:23|63191.31
22:13:24|63191.3
22:13:25|63191.3
22:13:26|63191.31
22:13:27|63191.31
22:13:29|63191.3
22:13:30|63191.3
22:13:31|63192.07
22:13:31|63192.07
22:13:32|63192.07
22:13:34|63192.07
22:13:35|63193.17
22:13:36|63193.18
22:13:37|63193.17
22:13:37|63193.17
22:13:39|63193.17
22:13:40|63193.17
22:13:41|63193.18
22:13:42|63193.17
22:13:43|63198.19
22:13:44|63198.19
22:13:45|63198.2
22:13:46|63198.2
22:13:48|63198.19
22:13:48|63198.19
22:13:49|63198.2
22:13:51|63198.19
22:13:52|63198.19
22:13:53|63198.99
22:13:53|63198.99
22:13:54|63198.99
22:13:56|63199.
22:13:57|63198.99
22:13:58|63198.99
22:13:59|63199.
22:14:00|63199.
22:14:02|63198.99
22:14:02|63198.99
22:14:03|63198.99
22:14:04|63199.
22:14:06|63198.99
22:14:07|63199.
22:14:08|63198.99
22:14:09|63198.99
22:14:10|63198.99
22:14:12|63198.99
22:14:12|63198.99
22:14:14|63199.
22:14:15|63198.99
22:14:16|63198.99
22:14:16|63198.99
22:14:18|63199.
22:14:18|63198.99
22:14:21|63198.99
22:14:22|63193.17
22:14:23|63188.32
22:14:23|63188.
22:14:24|63188.
22:14:26|63182.57
22:14:27|63174.38
22:14:28|63174.17
22:14:29|63174.17
22:14:30|63174.17
22:14:31|63174.16
22:14:32|63174.16
22:14:33|63174.16
22:14:35|63174.16
22:14:35|63174.16
22:14:36|63174.17
22:14:37|63174.17
22:14:39|63174.17
22:14:40|63174.16
22:14:40|63174.16
22:14:41|63174.17
22:14:42|63174.17
22:14:43|63174.16
22:14:44|63175.19
22:14:46|63175.2
22:14:46|63175.46
22:14:47|63175.45
22:14:49|63175.45
22:14:50|63175.45
22:14:51|63175.46
22:14:52|63175.46
22:14:54|63175.45
22:14:55|63175.45
22:14:56|63175.46
22:14:57|63175.45
22:14:58|63175.45
22:14:59|63175.45
22:15:00|63175.45
22:15:02|63200.
22:15:02|63199.99
22:15:03|63199.99
22:15:05|63190.01
22:15:06|63186.
22:15:07|63185.99
22:15:08|63185.99
22:15:09|63185.99
22:15:10|63185.99
22:15:10|63193.24
22:15:12|63194.88
22:15:13|63194.99
22:15:14|63198.98
22:15:15|63198.98
22:15:16|63198.97
22:15:17|63199.99
22:15:18|63199.99
22:15:19|63200.
22:15:21|63200.
22:15:22|63199.99
22:15:23|63199.99
22:15:23|63199.99
22:15:24|63200.
22:15:26|63200.
22:15:27|63199.99
22:15:28|63199.99
22:15:29|63202.22
22:15:30|63202.22
22:15:31|63188.01
22:15:32|63184.07
22:15:33|63182.52
22:15:34|63182.
22:15:35|63182.01
22:15:36|63178.
22:15:37|63178.01
22:15:38|63176.84
22:15:39|63176.85
22:15:40|63179.99
22:15:41|63179.98
22:15:42|63179.98
22:15:44|63179.98
22:15:44|63179.98
22:15:46|63179.98
22:15:47|63179.99
22:15:48|63179.99
22:15:49|63179.99
22:15:50|63179.98
22:15:51|63180.28
22:15:53|63183.99
22:15:53|63189.11
22:15:54|63189.1
22:15:55|63189.1
22:15:56|63189.11
22:15:57|63189.1
22:15:59|63189.11
22:15:59|63189.11
22:16:00|63189.11
22:16:01|63195.99
22:16:03|63196.
22:16:05|63198.
22:16:06|63198.
22:16:06|63197.99
22:16:08|63198.
22:16:09|63197.99
22:16:10|63198.
22:16:11|63199.8
22:16:12|63199.99
22:16:13|63199.99
22:16:14|63200.
22:16:16|63215.
22:16:16|63215.
22:16:18|63214.99
22:16:19|63214.99
22:16:19|63215.
22:16:20|63214.99
22:16:21|63214.99
22:16:22|63214.99
22:16:23|63214.99
22:16:25|63221.73
22:16:26|63221.73
22:16:26|63255.41
22:16:28|63250.
22:16:28|63255.28
22:16:30|63254.
22:16:31|63254.73
22:16:32|63254.73
22:16:33|63251.
22:16:34|63251.01
22:16:35|63251.
22:16:36|63251.
22:16:37|63276.38
22:16:38|63276.38
22:16:39|63295.99
22:16:40|63294.
22:16:41|63295.99
22:16:42|63283.33
22:16:43|63283.33
22:16:44|63283.33
22:16:45|63290.81
22:16:47|63295.98
22:16:48|63295.99
22:16:49|63299.11
22:16:49|63299.11
22:16:51|63296.56
22:16:52|63296.
22:16:52|63296.01
22:16:54|63322.32
22:16:54|63326.66
22:16:55|63332.99
22:16:57|63326.08
22:16:58|63325.2
22:16:59|63325.2
22:17:00|63312.4
22:17:01|63310.01
22:17:02|63297.34
22:17:03|63295.99
22:17:05|63288.
22:17:07|63284.
22:17:08|63277.7
22:17:08|63270.
22:17:10|63270.01
22:17:10|63270.
22:17:12|63270.
22:17:13|63270.
22:17:14|63270.01
22:17:15|63270.
22:17:15|63281.8
22:17:16|63283.88
22:17:18|63276.61
22:17:19|63270.32
22:17:20|63268.35
22:17:21|63265.14
22:17:22|63265.15
22:17:23|63265.14
22:17:24|63265.14
22:17:25|63265.15
22:17:27|63265.14
22:17:27|63257.4
22:17:28|63257.41
22:17:29|63259.66
22:17:30|63259.99
22:17:31|63259.99
22:17:33|63260.89
22:17:34|63272.78
22:17:34|63275.99
22:17:35|63276.
22:17:36|63304.07
22:17:38|63317.94
22:17:39|63326.22
22:17:40|63329.49
22:17:41|63329.49
22:17:42|63329.49
22:17:44|63329.86
22:17:45|63329.86
22:17:46|63332.99
22:17:47|63332.99
22:17:48|63332.99
22:17:49|63332.99
22:17:50|63336.87
22:17:51|63337.94
22:17:52|63337.94
22:17:53|63337.94
22:17:54|63337.94
22:17:55|63332.
22:17:56|63332.01
22:17:58|63332.
22:17:59|63332.
22:18:00|63332.01
22:18:00|63332.
22:18:02|63332.
22:18:03|63332.
22:18:04|63332.01
22:18:06|63326.
22:18:08|63326.01
22:18:08|63341.16
22:18:09|63343.47
22:18:10|63348.17
22:18:12|63348.17
22:18:13|63348.17
22:18:13|63348.18
22:18:15|63344.
22:18:16|63344.
22:18:18|63340.
22:18:18|63334.
22:18:20|63330.
22:18:21|63330.
22:18:22|63331.81
22:18:23|63331.81
22:18:24|63331.81
22:18:24|63331.81
22:18:26|63331.81
22:18:28|63328.54
22:18:29|63328.32
22:18:30|63328.31
22:18:31|63328.31
22:18:32|63328.31
22:18:34|63328.31
22:18:35|63328.31
22:18:36|63331.98
22:18:37|63331.98
22:18:38|63331.98
22:18:39|63329.07
22:18:40|63329.07
22:18:42|63329.07
22:18:43|63329.06
22:18:44|63329.06
22:18:44|63356.81
22:18:46|63356.81
22:18:47|63360.37
22:18:48|63361.92
22:18:49|63362.85
22:18:50|63362.84
22:18:51|63362.85
22:18:52|63362.84
22:18:52|63383.99
22:18:53|63388.57
22:18:55|63386.
22:18:55|63383.25
22:18:57|63383.25
22:18:58|63383.26
22:18:59|63383.25
22:19:00|63380.73
22:19:01|63380.73
22:19:02|63380.73
22:19:03|63380.73
22:19:04|63380.73
22:19:05|63378.01
22:19:07|63371.22
22:19:07|63371.23
22:19:09|63371.23
22:19:10|63371.23
22:19:11|63371.22
22:19:12|63371.22
22:19:12|63371.22
22:19:14|63371.23
22:19:15|63362.84
22:19:16|63358.22
22:19:17|63354.
22:19:18|63354.
22:19:19|63358.06
22:19:20|63366.68
22:19:21|63372.
22:19:22|63372.
22:19:23|63371.99
22:19:25|63368.
22:19:25|63368.
22:19:26|63368.
22:19:28|63368.
22:19:29|63368.
22:19:29|63368.
22:19:31|63368.
22:19:32|63364.01
22:19:33|63364.01
22:19:33|63364.01
22:19:35|63364.
22:19:36|63364.01
22:19:38|63367.18
22:19:38|63367.19
22:19:39|63367.18
22:19:41|63367.18
22:19:41|63367.19
22:19:43|63367.18
22:19:43|63367.18
22:19:44|63367.19
22:19:46|63367.19
22:19:47|63367.19
22:19:49|63367.19
22:19:49|63367.18
22:19:51|63367.18
22:19:51|63367.18
22:19:52|63367.19
22:19:54|63367.19
22:19:54|63367.18
22:19:55|63367.18
22:19:56|63367.18
22:19:58|63367.18
22:19:58|63367.19
22:19:59|63367.19
22:20:00|63367.18
22:20:01|63360.01
22:20:02|63360.
22:20:03|63354.02
22:20:04|63348.
22:20:05|63343.48
22:20:08|63340.
22:20:08|63338.01
22:20:10|63338.
22:20:11|63341.49
22:20:12|63341.49
22:20:13|63341.49
22:20:14|63341.49
22:20:15|63337.91
22:20:16|63337.9
22:20:17|63337.9
22:20:19|63337.91
22:20:20|63337.9
22:20:21|63337.91
22:20:22|63337.91
22:20:23|63337.9
22:20:24|63337.9
22:20:25|63337.9
22:20:26|63332.
22:20:27|63332.01
22:20:28|63332.
22:20:29|63329.85
22:20:30|63328.31
22:20:31|63328.31
22:20:32|63328.32
22:20:33|63328.32
22:20:35|63328.32
22:20:36|63328.31
22:20:37|63320.65
22:20:38|63320.64
22:20:39|63316.13
22:20:40|63314.48
22:20:41|63302.51
22:20:42|63299.1
22:20:44|63299.11
22:20:44|63299.11
22:20:45|63299.11
22:20:47|63299.11
22:20:48|63299.11
22:20:49|63299.1
22:20:50|63298.
22:20:51|63295.99
22:20:51|63296.
22:20:53|63295.99
22:20:55|63296.
22:20:55|63305.57
22:20:57|63305.57
22:20:57|63305.57
22:20:59|63305.57
22:21:00|63305.58
22:21:01|63314.41
22:21:02|63314.4
22:21:03|63314.41
22:21:04|63325.04
22:21:05|63326.86
22:21:06|63326.85
22:21:07|63326.85
22:21:09|63324.
22:21:10|63306.
22:21:10|63306.01
22:21:12|63306.
22:21:13|63306.01
22:21:14|63306.
22:21:14|63306.
22:21:16|63306.
22:21:17|63306.
22:21:18|63306.01
22:21:19|63306.01
22:21:21|63306.01
22:21:21|63306.01
22:21:23|63307.99
22:21:24|63307.99
22:21:25|63308.
22:21:27|63307.99
22:21:27|63308.
22:21:28|63307.99
22:21:29|63317.06
22:21:30|63317.88
22:21:31|63317.99
22:21:32|63317.99
22:21:33|63318.
22:21:35|63317.99
22:21:35|63319.99
22:21:37|63319.99
22:21:37|63319.99
22:21:38|63320.
22:21:39|63320.
22:21:41|63319.99
22:21:42|63320.
22:21:42|63319.99
22:21:44|63319.99
22:21:45|63320.
22:21:46|63320.
22:21:48|63319.99
22:21:48|63320.84
22:21:50|63320.84
22:21:50|63320.84
22:21:51|63320.85
22:21:52|63322.94
22:21:53|63323.99
22:21:54|63324.
22:21:55|63324.
22:21:56|63323.99
22:21:58|63323.99
22:21:58|63326.86
22:22:00|63333.4
22:22:01|63369.5
22:22:02|63373.91
22:22:03|63385.13
22:22:04|63385.12
22:22:05|63385.12
22:22:06|63370.
22:22:07|63370.
22:22:08|63362.
22:22:09|63359.84
22:22:10|63359.85
22:22:11|63359.84
22:22:12|63359.84
22:22:13|63359.47
22:22:14|63359.47
22:22:16|63358.01
22:22:17|63357.31
22:22:18|63357.31
22:22:19|63357.32
22:22:20|63354.78
22:22:21|63352.01
22:22:23|63352.01
22:22:24|63352.
22:22:25|63370.87
22:22:26|63370.86
22:22:27|63370.86
22:22:28|63370.87
22:22:29|63370.87
22:22:30|63370.86
22:22:31|63370.86
22:22:32|63370.87
22:22:33|63370.86
22:22:34|63370.87
22:22:35|63370.87
22:22:37|63370.86
22:22:37|63370.87
22:22:39|63370.86
22:22:39|63370.87
22:22:40|63366.
22:22:41|63366.
22:22:42|63366.01
22:22:44|63364.
22:22:44|63362.
22:22:45|63362.
22:22:47|63362.01
22:22:47|63362.01
22:22:48|63362.01
22:22:49|63362.01
22:22:50|63362.01
22:22:51|63362.02
22:22:52|63362.02
22:22:53|63362.02
22:22:55|63362.01
22:22:55|63362.01
22:22:57|63362.01
22:22:57|63362.01
22:22:58|63362.02
22:23:00|63362.01
22:23:00|63380.
22:23:02|63380.
22:23:02|63380.
22:23:03|63380.
22:23:04|63377.06
22:23:06|63377.06
22:23:07|63368.
22:23:08|63362.62
22:23:08|63362.62
22:23:11|63362.62
22:23:13|63356.43
22:23:14|63353.14
22:23:15|63350.
22:23:17|63348.22
22:23:19|63359.99
22:23:19|63363.8
22:23:20|63363.79
22:23:21|63363.8
22:23:23|63363.79
22:23:23|63363.79
22:23:24|63363.8
22:23:26|63363.8
22:23:26|63363.79
22:23:28|63363.79
22:23:29|63363.8
22:23:30|63363.8
22:23:30|63359.99
22:23:32|63350.
22:23:33|63347.36
22:23:33|63347.34
22:23:34|63344.01
22:23:36|63344.
22:23:36|63344.01
22:23:37|63344.01
22:23:39|63344.
22:23:40|63334.72
22:23:41|63334.71
22:23:42|63334.72
22:23:43|63334.72
22:23:44|63334.71
22:23:45|63334.71
22:23:47|63334.71
22:23:47|63326.9
22:23:49|63326.85
22:23:50|63326.85
22:23:50|63326.66
22:23:51|63322.
22:23:52|63322.
22:23:54|63322.01
22:23:55|63322.01
22:23:57|63322.01
22:23:57|63334.19
22:23:58|63334.19
22:24:00|63334.2
22:24:00|63334.19
22:24:01|63334.2
22:24:02|63334.2
22:24:03|63334.19
22:24:04|63334.2
22:24:05|63334.19
22:24:07|63334.2
22:24:09|63337.56
22:24:09|63337.92
22:24:10|63337.92
22:24:11|63340.84
22:24:13|63341.05
22:24:13|63341.06
22:24:15|63341.06
22:24:16|63341.05
22:24:17|63341.05
22:24:18|63341.06
22:24:19|63341.06
22:24:20|63341.05
22:24:21|63332.01
22:24:22|63332.
22:24:23|63324.
22:24:24|63324.
22:24:26|63324.
22:24:27|63322.01
22:24:28|63320.78
22:24:29|63320.01
22:24:30|63320.01
22:24:31|63320.
22:24:32|63314.02
22:24:33|63314.01
22:24:34|63314.01
22:24:35|63314.01
22:24:37|63314.01
22:24:37|63314.01
22:24:39|63314.01
22:24:39|63314.01
22:24:41|63314.01
22:24:41|63314.01
22:24:42|63314.01
22:24:43|63314.02
22:24:44|63314.01
22:24:45|63314.01
22:24:47|63314.01
22:24:47|63314.01
22:24:49|63314.01
22:24:50|63314.02
22:24:50|63317.88
22:24:51|63317.99
22:24:53|63317.99
22:24:54|63317.99
22:24:55|63317.99
22:24:56|63317.99
22:24:57|63317.99
22:24:59|63318.
22:25:00|63317.99
22:25:00|63318.
22:25:01|63317.99
22:25:03|63318.
22:25:03|63317.99
22:25:04|63317.99
22:25:05|63317.99
22:25:06|63317.99
22:25:09|63317.99
22:25:10|63317.99
22:25:11|63317.99
22:25:12|63317.99
22:25:14|63317.99
22:25:15|63318.
22:25:16|63318.
22:25:17|63317.99
22:25:18|63317.99
22:25:20|63317.99
22:25:20|63317.99
22:25:22|63318.
22:25:23|63322.83
22:25:24|63322.83
22:25:25|63322.84
22:25:26|63322.83
22:25:27|63333.99
22:25:29|63333.99
22:25:29|63333.99
22:25:30|63334.
22:25:32|63331.82
22:25:32|63328.
22:25:33|63322.05
22:25:35|63357.72
22:25:36|63363.4
22:25:36|63366.83
22:25:37|63373.91
22:25:39|63373.91
22:25:40|63373.91
22:25:41|63373.91
22:25:42|63373.92
22:25:43|63373.91
22:25:44|63373.92
22:25:46|63388.57
22:25:46|63388.57
22:25:48|63388.57
22:25:48|63388.58
22:25:49|63388.58
22:25:50|63394.83
22:25:51|63398.99
22:25:52|63399.
22:25:53|63399.
22:25:54|63398.99
22:25:56|63398.99
22:25:56|63398.99
22:25:57|63399.
22:25:59|63398.99
22:26:00|63396.6
22:26:01|63396.
22:26:02|63396.
22:26:03|63392.
22:26:03|63392.
22:26:05|63392.
22:26:06|63390.04
22:26:06|63387.58
22:26:08|63378.57
22:26:09|63378.56
22:26:10|63378.57
22:26:11|63384.3
22:26:12|63429.77
22:26:14|63404.34
22:26:15|63402.
22:26:15|63402.
22:26:16|63412.11
22:26:19|63406.01
22:26:19|63407.8
22:26:20|63407.8
22:26:21|63413.6
22:26:23|63413.6
22:26:24|63408.41
22:26:25|63406.01
22:26:26|63400.41
22:26:26|63400.42
22:26:28|63400.41
22:26:29|63395.66
22:26:30|63395.66
22:26:30|63390.17
22:26:32|63390.16
22:26:33|63390.17
22:26:34|63380.01
22:26:35|63380.
22:26:36|63380.
22:26:37|63380.01
22:26:38|63380.
22:26:39|63380.
22:26:40|63384.
22:26:42|63384.
22:26:43|63384.
22:26:44|63383.99
22:26:45|63383.99
22:26:46|63384.
22:26:47|63403.99
22:26:48|63403.99
22:26:49|63404.
22:26:50|63404.
22:26:51|63403.99
22:26:52|63403.99
22:26:53|63403.99
22:26:54|63410.53
22:26:55|63410.53
22:26:56|63410.53
22:26:57|63406.
22:26:59|63402.
22:26:59|63402.
22:27:00|63402.01
22:27:01|63402.01
22:27:02|63402.01
22:27:03|63402.
22:27:04|63402.01
22:27:05|63400.01
22:27:06|63406.35
22:27:08|63406.34
22:27:09|63406.35
22:27:09|63406.34
22:27:10|63406.35
22:27:11|63406.35
22:27:12|63406.34
22:27:15|63406.34
22:27:16|63406.34
22:27:17|63406.35
22:27:19|63406.35
22:27:20|63406.34
22:27:20|63406.34
22:27:22|63406.35
22:27:22|63406.34
22:27:24|63406.34
22:27:25|63406.34
22:27:26|63406.35
22:27:27|63406.34
22:27:28|63402.01
22:27:29|63400.42
22:27:30|63396.61
22:27:31|63396.61
22:27:32|63416.38
22:27:33|63416.38
22:27:34|63416.38
22:27:35|63416.38
22:27:36|63416.38
22:27:37|63416.38
22:27:38|63416.38
22:27:39|63416.38
22:27:40|63416.38
22:27:41|63428.41
22:27:42|63433.5
22:27:43|63439.99
22:27:44|63443.38
22:27:46|63443.37
22:27:46|63443.37
22:27:47|63443.37
22:27:48|63443.37
22:27:50|63443.37
22:27:50|63443.53
22:27:51|63452.84
22:27:52|63452.83
22:27:53|63452.83
22:27:54|63448.
22:27:55|63448.01
22:27:56|63448.
22:27:57|63448.01
22:27:58|63448.
22:28:00|63448.01
22:28:00|63448.
22:28:01|63459.99
22:28:02|63459.99
22:28:04|63458.1
22:28:04|63454.
22:28:06|63448.26
22:28:07|63447.13
22:28:08|63445.
22:28:09|63445.
22:28:10|63436.
22:28:11|63432.
22:28:12|63432.
22:28:13|63432.01
22:28:14|63432.
22:28:16|63432.
22:28:17|63432.01
22:28:17|63432.01
22:28:20|63432.
22:28:20|63432.01
22:28:21|63441.99
22:28:23|63441.99
22:28:25|63441.99
22:28:26|63441.99
22:28:27|63441.99
22:28:28|63442.
22:28:29|63442.
22:28:30|63441.99
22:28:31|63441.67
22:28:31|63436.22
22:28:33|63436.23
22:28:34|63440.97
22:28:35|63440.96
22:28:36|63440.96
22:28:37|63440.97
22:28:38|63440.96
22:28:39|63440.96
22:28:41|63440.97
22:28:41|63440.97
22:28:42|63440.96
22:28:43|63440.97
22:28:44|63440.97
22:28:45|63440.97
22:28:46|63440.97
22:28:47|63440.97
22:28:49|63440.97
22:28:49|63440.98
22:28:50|63440.97
22:28:51|63440.97
22:28:52|63440.97
22:28:53|63440.97
22:28:55|63439.17
22:28:55|63439.17
22:28:56|63436.23
22:28:57|63436.22
22:28:58|63436.22
22:29:00|63436.22
22:29:00|63436.23
22:29:02|63436.23
22:29:03|63436.23
22:29:03|63436.23
22:29:05|63436.22
22:29:05|63436.22
22:29:06|63436.23
22:29:08|63436.23
22:29:09|63436.23
22:29:10|63466.37
22:29:11|63466.37
22:29:12|63466.37
22:29:13|63474.97
22:29:14|63475.05
22:29:15|63475.05
22:29:17|63472.99
22:29:18|63470.01
22:29:18|63470.
22:29:19|63470.
22:29:21|63470.01
22:29:22|63470.
22:29:24|63470.
22:29:25|63470.
22:29:26|63470.01
22:29:27|63481.7
22:29:28|63485.
22:29:29|63487.13
22:29:30|63494.99
22:29:31|63494.98
22:29:33|63494.21
22:29:33|63486.1
22:29:35|63492.03
22:29:36|63492.03
22:29:37|63492.03
22:29:38|63492.03
22:29:39|63488.
22:29:40|63488.
22:29:41|63488.01
22:29:42|63488.
22:29:43|63488.01
22:29:44|63488.01
22:29:45|63488.14
22:29:47|63488.01
22:29:48|63488.02
22:29:49|63488.01
22:29:50|63488.01
22:29:51|63488.01
22:29:53|63491.25
22:29:53|63491.99
22:29:55|63491.99
22:29:56|63492.
22:29:57|63492.
22:29:58|63491.99
22:29:58|63495.
22:29:59|63497.09
22:30:01|63498.5
22:30:01|63498.99
22:30:02|63498.99
22:30:04|63498.99
22:30:04|63499.
22:30:05|63508.09
22:30:07|63556.57
22:30:07|63562.
22:30:09|63543.99
22:30:10|63564.
22:30:10|63564.
22:30:12|63566.18
22:30:13|63571.99
22:30:14|63571.99
22:30:15|63571.99
22:30:16|63571.99
22:30:18|63628.33
22:30:19|63620.
22:30:19|63628.
22:30:21|63637.98
22:30:22|63624.12
22:30:23|63622.
22:30:24|63614.
22:30:25|63631.81
22:30:26|63626.
22:30:27|63615.2
22:30:28|63615.21
22:30:29|63600.
22:30:30|63608.
22:30:31|63607.99
22:30:33|63606.
22:30:33|63598.
22:30:35|63597.88
22:30:36|63590.85
22:30:37|63590.85
22:30:37|63599.99
22:30:39|63599.07
22:30:40|63599.07
22:30:41|63597.99
22:30:42|63602.
22:30:43|63622.38
22:30:44|63622.37
22:30:45|63624.88
22:30:46|63634.84
22:30:47|63637.19
22:30:48|63646.66
22:30:50|63673.46
22:30:50|63678.
22:30:52|63688.01
22:30:53|63674.
22:30:53|63697.14
22:30:55|63704.34
22:30:55|63704.
22:30:56|63713.99
22:30:58|63710.
22:30:59|63724.
22:31:00|63735.75
22:31:01|63708.69
22:31:02|63720.
22:31:03|63721.21
22:31:04|63745.
22:31:05|63745.
22:31:06|63746.8
22:31:07|63746.8
22:31:08|63748.99
22:31:09|63754.99
22:31:10|63755.
22:31:11|63750.01
22:31:12|63750.07
22:31:13|63750.07
22:31:14|63747.92
22:31:15|63728.73
22:31:16|63714.
22:31:17|63724.
22:31:19|63741.99
22:31:20|63760.22
22:31:21|63778.
22:31:23|63791.78
22:31:23|63791.78
22:31:25|63772.01
22:31:25|63775.88
22:31:27|63764.19
22:31:29|63754.
22:31:30|63747.72
22:31:30|63738.
22:31:32|63737.99
22:31:33|63730.48
22:31:34|63739.99
22:31:35|63729.55
22:31:36|63725.18
22:31:37|63730.66
22:31:38|63749.39
22:31:39|63758.
22:31:40|63755.99
22:31:41|63754.01
22:31:42|63754.01
22:31:44|63744.01
22:31:44|63736.43
22:31:46|63734.66
22:31:46|63734.66
22:31:48|63730.
22:31:49|63728.4
22:31:50|63728.4
22:31:51|63728.41
22:31:52|63735.99
22:31:53|63751.99
22:31:54|63754.
22:31:56|63753.99
22:31:57|63777.48
22:31:58|63781.98
22:31:58|63781.98
22:32:00|63784.4
22:32:00|63789.71
22:32:01|63789.72
22:32:03|63789.72
22:32:04|63798.49
22:32:04|63820.
22:32:06|63846.85
22:32:07|63856.
22:32:08|63852.54
22:32:09|63862.81
22:32:10|63856.
22:32:11|63844.83
22:32:13|63849.8
22:32:14|63849.8
22:32:15|63841.02
22:32:15|63841.02
22:32:17|63849.22
22:32:17|63849.22
22:32:20|63849.22
22:32:21|63867.99
22:32:22|63868.
22:32:23|63868.01
22:32:24|63856.
22:32:25|63852.01
22:32:26|63841.02
22:32:28|63837.
22:32:28|63845.66
22:32:30|63845.66
22:32:30|63843.61
22:32:32|63840.41
22:32:32|63821.99
22:32:33|63821.99
22:32:35|63821.99
22:32:36|63812.01
22:32:37|63808.41
22:32:38|63808.4
22:32:39|63808.4
22:32:40|63800.41
22:32:42|63798.49
22:32:42|63800.
22:32:43|63795.6
22:32:44|63795.6
22:32:45|63799.99
22:32:47|63800.
22:32:48|63800.
22:32:48|63799.99
22:32:49|63805.48
22:32:50|63831.99
22:32:51|63832.
22:32:53|63831.99
22:32:54|63831.99
22:32:55|63851.43
22:32:56|63848.
22:32:57|63848.
22:32:59|63848.01
22:32:59|63834.04
22:33:00|63832.
22:33:01|63832.01
22:33:03|63830.
22:33:03|63843.81
22:33:04|63851.43
22:33:05|63865.99
22:33:06|63874.1
22:33:07|63882.99
22:33:08|63882.99
22:33:09|63885.97
22:33:10|63885.97
22:33:11|63885.98
22:33:13|63885.97
22:33:14|63885.97
22:33:14|63880.
22:33:16|63860.
22:33:16|63860.
22:33:17|63869.99
22:33:18|63869.99
22:33:20|63878.62
22:33:22|63883.99
22:33:23|63883.99
22:33:24|63883.99
22:33:25|63884.
22:33:26|63880.25
22:33:27|63876.37
22:33:28|63876.37
22:33:29|63870.
22:33:31|63862.01
22:33:32|63853.4
22:33:32|63844.37
22:33:34|63879.99
22:33:35|63880.
22:33:36|63879.99
22:33:37|63880.
22:33:38|63880.
22:33:39|63880.
22:33:40|63879.99
22:33:41|63879.99
22:33:42|63879.99
22:33:43|63880.
22:33:44|63876.37
22:33:45|63876.01
22:33:46|63876.01
22:33:47|63876.
22:33:48|63870.57
22:33:49|63870.56
22:33:50|63870.57
22:33:51|63870.57
22:33:52|63870.57
22:33:53|63870.57
22:33:55|63870.56
22:33:56|63870.56
22:33:56|63870.57
22:33:57|63870.56
22:33:58|63870.56
22:33:59|63870.56
22:34:01|63870.56
22:34:01|63866.41
22:34:03|63864.4
22:34:04|63875.53
22:34:04|63873.05
22:34:05|63864.51
22:34:06|63864.51
22:34:08|63869.99
22:34:08|63873.94
22:34:10|63875.53
22:34:10|63875.53
22:34:11|63875.53
22:34:13|63875.54
22:34:14|63875.54
22:34:15|63875.54
22:34:16|63875.53
22:34:17|63875.53
22:34:18|63875.54
22:34:19|63875.53
22:34:20|63875.53
22:34:22|63844.35
22:34:23|63849.76
22:34:25|63849.76
22:34:27|63834.19
22:34:28|63834.18
22:34:29|63834.19
22:34:31|63824.91
22:34:31|63810.
22:34:32|63813.99
22:34:33|63820.
22:34:35|63824.44
22:34:35|63833.99
22:34:37|63834.
22:34:38|63838.79
22:34:39|63838.79
22:34:40|63851.6
22:34:41|63851.6
22:34:41|63851.6
22:34:42|63859.77
22:34:43|63859.76
22:34:45|63859.77
22:34:46|63859.76
22:34:46|63859.76
22:34:48|63859.77
22:34:49|63848.07
22:34:50|63848.07
22:34:51|63846.01
22:34:52|63840.01
22:34:53|63838.01
22:34:54|63838.
22:34:55|63838.
22:34:56|63838.01
22:34:57|63838.
22:34:58|63838.
22:34:59|63838.
22:35:00|63828.
22:35:02|63826.57
22:35:02|63815.01
22:35:04|63815.99
22:35:05|63817.99
22:35:06|63798.18
22:35:07|63794.
22:35:08|63821.59
22:35:09|63818.01
22:35:11|63821.16
22:35:11|63821.19
22:35:12|63816.59
22:35:14|63799.18
22:35:15|63789.71
22:35:15|63788.
22:35:17|63788.01
22:35:18|63787.99
22:35:19|63774.28
22:35:20|63772.99
22:35:21|63773.98
22:35:23|63763.15
22:35:25|63763.99
22:35:26|63763.97
22:35:26|63761.58
22:35:27|63756.91
22:35:29|63756.91
22:35:30|63752.01
22:35:32|63744.41
22:35:33|63747.99
22:35:34|63748.
22:35:35|63752.02
22:35:36|63764.32
22:35:37|63752.
22:35:38|63752.01
22:35:39|63758.95
22:35:40|63764.
22:35:41|63764.
22:35:42|63762.66
22:35:43|63760.
22:35:44|63761.83
22:35:45|63761.99
22:35:46|63761.99
22:35:47|63763.99
22:35:49|63787.99
22:35:50|63791.51
22:35:51|63788.59
22:35:51|63788.6
22:35:52|63784.
22:35:54|63784.
22:35:54|63776.01
22:35:56|63776.
22:35:56|63758.86
22:35:58|63758.85
22:35:59|63754.44
22:36:00|63754.43
22:36:01|63754.43
22:36:02|63754.44
22:36:03|63754.43
22:36:04|63750.2
22:36:05|63750.
22:36:06|63747.86
22:36:07|63744.41
22:36:09|63744.4
22:36:09|63744.4
22:36:10|63744.41
22:36:11|63742.45
22:36:12|63735.
22:36:14|63734.66
22:36:15|63739.89
22:36:15|63734.66
22:36:16|63734.67
22:36:17|63732.01
22:36:18|63732.
22:36:20|63732.
22:36:20|63732.
22:36:22|63749.55
22:36:23|63751.24
22:36:24|63746.06
22:36:26|63746.07
22:36:28|63751.23
22:36:29|63756.59
22:36:29|63777.08
22:36:31|63777.4
22:36:32|63777.39
22:36:32|63777.39
22:36:34|63772.62
22:36:35|63763.95
22:36:36|63760.
22:36:37|63760.
22:36:38|63754.
22:36:40|63754.01
22:36:41|63754.
22:36:42|63754.
22:36:44|63754.
22:36:44|63774.12
22:36:45|63770.13
22:36:47|63760.17
22:36:48|63760.
22:36:49|63756.61
22:36:49|63756.6
22:36:52|63759.34
22:36:52|63759.99
22:36:53|63760.
22:36:54|63760.
22:36:55|63759.99
22:36:56|63759.99
22:36:57|63759.99
22:36:58|63759.99
22:37:00|63759.99
22:37:01|63760.
22:37:02|63760.
22:37:03|63759.99
22:37:04|63759.99
22:37:04|63760.
22:37:06|63759.99
22:37:07|63742.05
22:37:08|63741.07
22:37:10|63741.07
22:37:10|63736.01
22:37:12|63736.02
22:37:12|63736.02
22:37:13|63736.01
22:37:14|63732.02
22:37:15|63732.01
22:37:16|63732.01
22:37:17|63732.01
22:37:19|63720.01
22:37:20|63720.
22:37:20|63720.
22:37:21|63720.01
22:37:23|63716.18
22:37:23|63715.73
22:37:26|63715.72
22:37:26|63715.73
22:37:28|63715.72
22:37:29|63715.71
22:37:30|63715.71
22:37:31|63712.54
22:37:32|63708.7
22:37:33|63708.69
22:37:35|63713.
22:37:35|63712.99
22:37:37|63712.99
22:37:37|63712.99
22:37:39|63710.37
22:37:40|63710.11
22:37:41|63710.11
22:37:41|63731.99
22:37:43|63746.
22:37:44|63745.99
22:37:45|63745.99
22:37:47|63745.41
22:37:47|63745.4
22:37:49|63745.41
22:37:49|63745.4
22:37:51|63745.99
22:37:51|63745.98
22:37:53|63757.17
22:37:54|63757.17
22:37:54|63760.
22:37:56|63760.
22:37:56|63759.99
22:37:58|63769.57
22:37:59|63774.27
22:38:01|63779.9
22:38:03|63779.91
22:38:04|63784.24
22:38:04|63784.24
22:38:05|63792.69
22:38:06|63792.68
22:38:08|63800.
22:38:09|63810.36
22:38:10|63810.36
22:38:11|63810.36
22:38:12|63810.36
22:38:13|63810.36
22:38:14|63821.15
22:38:15|63816.61
22:38:16|63816.24
22:38:17|63806.01
22:38:18|63802.48
22:38:19|63810.35
22:38:20|63814.11
22:38:21|63818.27
22:38:22|63819.09
22:38:23|63824.39
22:38:24|63824.39
22:38:25|63824.39
22:38:27|63824.4
22:38:28|63824.4
22:38:29|63824.4
22:38:30|63824.39
22:38:31|63816.01
22:38:33|63806.02
22:38:34|63806.02
22:38:35|63811.99
22:38:36|63811.99
22:38:37|63811.99
22:38:38|63812.
22:38:39|63812.
22:38:40|63812.
22:38:41|63811.99
22:38:43|63811.99
22:38:44|63805.82
22:38:45|63805.49
22:38:46|63805.48
22:38:47|63805.48
22:38:48|63805.49
22:38:49|63805.48
22:38:50|63805.48
22:38:52|63805.49
22:38:52|63805.49
22:38:54|63805.48
22:38:55|63805.48
22:38:56|63805.48
22:38:57|63805.49
22:38:58|63805.49
22:38:59|63805.48
22:39:00|63805.49
22:39:01|63804.01
22:39:02|63804.01
22:39:03|63805.48
22:39:04|63805.49
22:39:05|63805.49
22:39:06|63805.49
22:39:08|63807.27
22:39:09|63807.27
22:39:09|63807.27
22:39:11|63807.28
22:39:11|63807.27
22:39:13|63807.28
22:39:13|63807.27
22:39:14|63807.27
22:39:16|63807.28
22:39:16|63807.27
22:39:17|63807.27
22:39:18|63807.27
22:39:20|63807.28
22:39:21|63807.27
22:39:22|63807.27
22:39:23|63807.27
22:39:24|63798.01
22:39:24|63790.05
22:39:27|63788.4
22:39:27|63788.39
22:39:29|63788.39
22:39:31|63770.
22:39:32|63770.
22:39:33|63773.44
22:39:35|63773.45
22:39:35|63775.11
22:39:36|63775.94
22:39:37|63775.93
22:39:38|63775.93
22:39:40|63774.29
22:39:41|63774.29
22:39:42|63774.28
22:39:43|63774.28
22:39:44|63774.28
22:39:45|63774.28
22:39:46|63764.09
22:39:47|63762.37
22:39:48|63768.59
22:39:49|63768.58
22:39:50|63768.58
22:39:51|63768.58
22:39:52|63768.58
22:39:53|63768.58
22:39:55|63768.59
22:39:55|63768.59
22:39:57|63772.61
22:39:58|63772.61
22:39:59|63772.61
22:40:00|63772.62
22:40:01|63772.
22:40:02|63763.85
22:40:03|63763.85
22:40:04|63763.85
22:40:05|63762.23
22:40:06|63760.29
22:40:07|63760.3
22:40:08|63760.29
22:40:09|63760.3
22:40:10|63760.29
22:40:11|63760.29
22:40:13|63760.29
22:40:14|63771.22
22:40:14|63780.
22:40:15|63791.04
22:40:17|63779.04
22:40:17|63779.04
22:40:18|63779.04
22:40:20|63776.
22:40:21|63768.
22:40:22|63769.3
22:40:23|63770.13
22:40:23|63776.
22:40:25|63776.
22:40:26|63776.76
22:40:28|63776.76
22:40:30|63776.76
22:40:30|63776.75
22:40:32|63776.75
22:40:33|63776.76
22:40:35|63776.75
22:40:36|63776.75
22:40:37|63776.
22:40:38|63776.
22:40:39|63775.99
22:40:41|63775.99
22:40:42|63776.
22:40:43|63775.99
22:40:44|63776.
22:40:45|63772.49
22:40:46|63770.13
22:40:46|63761.01
22:40:48|63760.3
22:40:49|63760.3
22:40:50|63760.3
22:40:51|63760.29
22:40:52|63760.3
22:40:54|63752.01
22:40:55|63750.01
22:40:55|63746.06
22:40:56|63746.
22:40:57|63746.
22:40:58|63746.
22:40:59|63746.
22:41:00|63746.
22:41:01|63745.96
22:41:02|63745.99
22:41:03|63746.
22:41:04|63746.
22:41:07|63758.08
22:41:07|63767.18
22:41:08|63769.3
22:41:10|63769.3
22:41:10|63775.98
22:41:11|63775.99
22:41:12|63793.99
22:41:14|63793.99
22:41:14|63793.99
22:41:15|63793.99
22:41:17|63793.99
22:41:17|63793.99
22:41:19|63794.
22:41:20|63784.24
22:41:21|63784.01
22:41:22|63784.01
22:41:23|63784.01
22:41:24|63784.
22:41:25|63784.
22:41:26|63782.
22:41:27|63780.09
22:41:29|63780.01
22:41:31|63780.01
22:41:31|63783.99
22:41:33|63783.99
22:41:33|63783.99
22:41:35|63783.99
22:41:36|63784.
22:41:36|63784.
22:41:38|63784.
22:41:39|63791.99
22:41:40|63799.98
22:41:40|63805.48
22:41:41|63811.22
22:41:42|63811.22
22:41:44|63811.23
22:41:45|63811.23
22:41:46|63811.22
22:41:47|63811.22
22:41:48|63814.12
22:41:49|63814.11
22:41:50|63837.85
22:41:52|63843.6
22:41:53|63843.59
22:41:53|63843.59
22:41:55|63843.59
22:41:55|63834.01
22:41:57|63834.01
22:41:57|63832.01
22:41:58|63832.
22:41:59|63832.01
22:42:00|63832.
22:42:01|63841.18
22:42:02|63841.18
22:42:03|63841.19
22:42:04|63841.19
22:42:06|63841.19
22:42:07|63841.18
22:42:07|63841.19
22:42:09|63841.19
22:42:10|63841.19
22:42:11|63841.19
22:42:12|63841.19
22:42:13|63841.19
22:42:14|63834.04
22:42:15|63830.
22:42:16|63830.
22:42:17|63830.01
22:42:18|63830.
22:42:19|63830.01
22:42:20|63823.26
22:42:21|63822.01
22:42:23|63822.01
22:42:23|63816.74
22:42:25|63816.
22:42:25|63816.01
22:42:26|63816.
22:42:27|63816.01
22:42:29|63810.8
22:42:31|63800.01
22:42:33|63800.
22:42:34|63800.01
22:42:36|63800.01
22:42:37|63800.
22:42:38|63800.01
22:42:38|63800.01
22:42:39|63800.01
22:42:40|63800.01
22:42:41|63800.01
22:42:43|63800.01
22:42:43|63800.
22:42:44|63800.01
22:42:46|63800.01
22:42:47|63800.01
22:42:48|63800.01
22:42:49|63800.
22:42:50|63810.
22:42:51|63810.
22:42:52|63810.
22:42:54|63813.19
22:42:55|63814.46
22:42:55|63814.47
22:42:56|63816.
22:42:57|63816.01
22:42:59|63816.
22:42:59|63816.01
22:43:01|63817.35
22:43:01|63817.36
22:43:03|63818.
22:43:04|63817.99
22:43:05|63818.
22:43:06|63818.
22:43:07|63818.
22:43:08|63818.
22:43:09|63818.
22:43:10|63818.
22:43:11|63818.
22:43:12|63817.99
22:43:13|63818.
22:43:14|63818.
22:43:15|63818.
22:43:17|63818.
22:43:18|63817.99
22:43:19|63817.99
22:43:20|63818.
22:43:21|63806.23
22:43:21|63802.01
22:43:23|63802.02
22:43:23|63802.01
22:43:24|63802.01
22:43:26|63802.02
22:43:27|63802.01
22:43:27|63791.71
22:43:29|63791.05
22:43:30|63791.04
22:43:31|63791.04
22:43:33|63784.01
22:43:33|63784.01
22:43:35|63791.99
22:43:35|63791.98
22:43:36|63795.03
22:43:38|63795.85
22:43:39|63795.85
22:43:40|63795.86
22:43:41|63795.85
22:43:42|63788.4
22:43:43|63788.39
22:43:44|63788.4
22:43:46|63783.15
22:43:47|63783.14
22:43:48|63783.15
22:43:49|63783.15
22:43:50|63783.14
22:43:51|63783.15
22:43:53|63783.14
22:43:54|63783.15
22:43:55|63783.15
22:43:56|63783.15
22:43:57|63783.14
22:43:57|63783.15
22:43:59|63783.15
22:44:00|63783.15
22:44:00|63783.15
22:44:02|63783.14
22:44:03|63783.14
22:44:04|63783.15
22:44:06|63783.14
22:44:06|63783.15
22:44:07|63783.14
22:44:08|63783.14
22:44:09|63783.15
22:44:11|63783.14
22:44:11|63783.15
22:44:12|63783.14
22:44:13|63783.15
22:44:15|63783.15
22:44:15|63780.01
22:44:16|63780.
22:44:17|63774.01
22:44:18|63773.94
22:44:19|63770.01
22:44:20|63769.57
22:44:21|63767.12
22:44:22|63762.67
22:44:23|63761.58
22:44:25|63760.29
22:44:25|63750.21
22:44:26|63750.2
22:44:28|63747.73
22:44:29|63744.41
22:44:30|63743.62
22:44:32|63743.62
22:44:33|63743.63
22:44:34|63745.97
22:44:35|63745.98
22:44:36|63745.97
22:44:36|63745.97
22:44:38|63744.02
22:44:39|63744.01
22:44:40|63744.01
22:44:41|63744.02
22:44:43|63744.02
22:44:43|63744.01
22:44:44|63744.02
22:44:45|63744.02
22:44:47|63744.01
22:44:49|63744.01
22:44:49|63744.01
22:44:50|63744.02
22:44:52|63744.02
22:44:53|63744.01
22:44:54|63744.01
22:44:54|63744.02
22:44:56|63744.02
22:44:58|63746.
22:44:58|63746.
22:45:00|63745.99
22:45:00|63745.99
22:45:01|63745.99
22:45:02|63746.
22:45:03|63745.99
22:45:05|63760.16
22:45:06|63760.16
22:45:07|63762.47
22:45:07|63769.3
22:45:09|63770.
22:45:09|63780.
22:45:11|63787.27
22:45:12|63784.24
22:45:13|63784.25
22:45:14|63784.25
22:45:15|63789.71
22:45:16|63789.72
22:45:17|63791.05
22:45:19|63793.33
22:45:19|63793.33
22:45:20|63793.34
22:45:21|63804.32
22:45:23|63811.57
22:45:23|63811.57
22:45:24|63811.58
22:45:25|63811.58
22:45:26|63811.57
22:45:27|63813.29
22:45:28|63823.79
22:45:30|63829.89
22:45:31|63832.01
22:45:33|63839.99
22:45:34|63850.91
22:45:35|63850.91
22:45:36|63848.
22:45:38|63848.
22:45:39|63848.01
22:45:40|63848.01
22:45:40|63848.
22:45:43|63848.01
22:45:44|63848.01
22:45:44|63848.
22:45:46|63848.
22:45:46|63850.89
22:45:47|63850.89
22:45:49|63850.89
22:45:50|63850.89
22:45:51|63850.89
22:45:51|63852.53
22:45:53|63852.54
22:45:53|63852.54
22:45:55|63852.54
22:45:56|63852.53
22:45:57|63852.53
22:45:58|63852.53
22:45:59|63852.53
22:46:00|63852.54
22:46:01|63859.54
22:46:03|63859.54
22:46:03|63864.4
22:46:05|63858.
22:46:06|63840.
22:46:07|63840.
22:46:08|63838.19
22:46:08|63837.21
22:46:09|63837.21
22:46:10|63827.42
22:46:11|63818.27
22:46:12|63814.47
22:46:14|63804.
22:46:14|63808.3
22:46:15|63808.3
22:46:16|63808.29
22:46:17|63808.29
22:46:19|63808.29
22:46:20|63808.3
22:46:21|63808.3
22:46:22|63808.3
22:46:23|63808.3
22:46:24|63793.33
22:46:25|63792.69
22:46:26|63798.
22:46:27|63798.
22:46:28|63798.
22:46:29|63798.
22:46:31|63797.99
22:46:31|63808.3
22:46:33|63819.29
22:46:35|63814.96
22:46:35|63808.
22:46:37|63798.
22:46:38|63798.
22:46:39|63798.
22:46:40|63798.
22:46:41|63798.01
22:46:42|63798.01
22:46:43|63798.
22:46:44|63798.
22:46:45|63798.01
22:46:46|63798.
22:46:47|63798.01
22:46:48|63798.01
22:46:49|63798.
22:46:50|63796.01
22:46:51|63816.01
22:46:52|63812.
22:46:53|63800.02
22:46:55|63800.02
22:46:56|63800.03
22:46:57|63800.02
22:46:57|63807.99
22:46:58|63813.5
22:47:00|63817.98
22:47:01|63817.99
22:47:02|63817.98
22:47:03|63817.99
22:47:04|63817.98
22:47:05|63816.3
22:47:06|63808.01
22:47:07|63808.
22:47:08|63806.65
22:47:09|63822.41
22:47:10|63822.41
22:47:11|63816.
22:47:12|63814.97
22:47:13|63821.59
22:47:14|63825.44
22:47:15|63825.45
22:47:16|63825.45
22:47:18|63831.55
22:47:19|63832.
22:47:19|63832.
22:47:20|63831.99
22:47:21|63831.99
22:47:22|63831.99
22:47:23|63831.99
22:47:25|63836.45
22:47:25|63836.45
22:47:27|63836.46
22:47:28|63861.5
22:47:29|63867.99
22:47:30|63867.99
22:47:30|63864.
22:47:32|63858.53
22:47:33|63853.2
22:47:35|63853.21
22:47:35|63852.3
22:47:36|63847.57
22:47:38|63847.57
22:47:40|63847.56
22:47:41|63847.57
22:47:42|63847.56
22:47:43|63847.57
22:47:44|63847.57
22:47:45|63847.56
22:47:46|63847.56
22:47:48|63847.56
22:47:49|63847.56
22:47:50|63847.57
22:47:51|63847.56
22:47:52|63838.46
22:47:53|63838.46
22:47:54|63838.46
22:47:55|63838.45
22:47:57|63838.45
22:47:58|63831.99
22:47:58|63832.
22:48:00|63836.
22:48:01|63838.
22:48:01|63846.78
22:48:03|63846.78
22:48:03|63840.55
22:48:04|63840.54
22:48:05|63840.54
22:48:07|63840.54
22:48:08|63834.24
22:48:09|63834.24
22:48:10|63834.23
22:48:11|63834.23
22:48:12|63834.23
22:48:13|63834.23
22:48:14|63834.23
22:48:15|63834.23
22:48:16|63854.
22:48:17|63854.
22:48:18|63853.99
22:48:19|63853.99
22:48:20|63853.99
22:48:21|63853.99
22:48:22|63854.
22:48:23|63853.99
22:48:25|63854.
22:48:25|63854.
22:48:27|63836.01
22:48:28|63832.
22:48:29|63824.44
22:48:30|63827.4
22:48:31|63838.
22:48:32|63838.
22:48:33|63838.
22:48:35|63837.99
22:48:35|63838.
22:48:37|63837.99
22:48:39|63821.8
22:48:40|63821.79
22:48:41|63821.8
22:48:41|63821.8
22:48:42|63821.8
22:48:44|63821.8
22:48:45|63821.8
22:48:46|63821.79
22:48:47|63821.79
22:48:48|63821.79
22:48:49|63821.8
22:48:50|63821.79
22:48:51|63821.79
22:48:53|63821.79
22:48:54|63821.79
22:48:55|63821.79
22:48:55|63821.8
22:48:56|63821.8
22:48:58|63821.8
22:48:58|63821.79
22:49:00|63821.79
22:49:00|63821.8
22:49:01|63821.8
22:49:02|63821.8
22:49:03|63821.79
22:49:06|63821.79
22:49:06|63821.79
22:49:07|63821.8
22:49:08|63821.79
22:49:10|63821.8
22:49:10|63821.79
22:49:12|63821.79
22:49:13|63821.8
22:49:14|63821.8
22:49:15|63816.04
22:49:16|63810.01
22:49:17|63810.01
22:49:18|63810.02
22:49:19|63813.19
22:49:21|63837.99
22:49:21|63839.99
22:49:23|63838.19
22:49:24|63836.
22:49:25|63832.
22:49:26|63832.01
22:49:27|63829.07
22:49:28|63826.57
22:49:30|63825.74
22:49:31|63814.03
22:49:32|63814.02
22:49:32|63814.03
22:49:34|63814.02
22:49:34|63800.01
22:49:36|63800.
22:49:37|63800.
22:49:38|63800.01
22:49:39|63800.01
22:49:40|63800.
22:49:42|63800.01
22:49:42|63800.01
22:49:44|63800.
22:49:45|63800.
22:49:46|63800.01
22:49:47|63800.
22:49:48|63800.
22:49:49|63800.
22:49:51|63800.
22:49:51|63800.
22:49:53|63787.61
22:49:54|63787.61
22:49:55|63789.22
22:49:55|63789.91
22:49:57|63793.99
22:49:58|63793.99
22:49:59|63794.
22:50:00|63794.
22:50:02|63794.
22:50:03|63783.67
22:50:04|63783.66
22:50:05|63787.56
22:50:07|63788.
22:50:08|63789.22
22:50:08|63793.99
22:50:09|63793.99
22:50:11|63793.99
22:50:12|63793.99
22:50:13|63793.99
22:50:13|63794.
22:50:15|63793.99
22:50:16|63798.
22:50:17|63799.99
22:50:18|63800.
22:50:19|63799.99
22:50:20|63800.
22:50:21|63800.
22:50:22|63799.99
22:50:23|63799.99
22:50:24|63800.
22:50:25|63806.65
22:50:26|63809.12
22:50:27|63813.99
22:50:28|63800.01
22:50:31|63800.01
22:50:31|63800.
22:50:32|63800.
22:50:34|63800.
22:50:34|63800.
22:50:35|63806.
22:50:36|63806.
22:50:38|63810.
22:50:39|63810.
22:50:40|63815.78
22:50:41|63837.98
22:50:42|63838.01
22:50:43|63838.01
22:50:45|63838.
22:50:45|63826.01
22:50:47|63830.72
22:50:48|63837.36
22:50:49|63838.79
22:50:51|63838.8
22:50:52|63838.8
22:50:53|63838.8
22:50:54|63845.81
22:50:55|63867.67
22:50:56|63867.67
22:50:57|63862.
22:50:59|63862.01
22:50:59|63862.01
22:51:00|63862.
22:51:02|63862.
22:51:02|63842.
22:51:03|63842.01
22:51:04|63838.79
22:51:06|63832.01
22:51:07|63832.01
22:51:08|63832.01
22:51:08|63832.01
22:51:09|63832.01
22:51:11|63832.01
22:51:12|63832.
22:51:13|63837.36
22:51:14|63837.45
22:51:15|63837.45
22:51:16|63843.99
22:51:17|63844.
22:51:18|63844.
22:51:19|63844.
22:51:21|63840.06
22:51:22|63838.46
22:51:22|63838.45
22:51:24|63838.45
22:51:25|63838.45
22:51:25|63838.45
22:51:26|63838.45
22:51:28|63838.45
22:51:29|63838.45
22:51:29|63830.11
22:51:30|63830.11
22:51:32|63824.45
22:51:33|63824.
22:51:33|63823.78
22:51:35|63822.37
22:51:36|63822.37
22:51:36|63822.
22:51:38|63822.01
22:51:40|63821.99
22:51:41|63823.78
22:51:42|63839.99
22:51:43|63839.99
22:51:44|63848.4
22:51:45|63848.39
22:51:47|63848.4
22:51:47|63848.01
22:51:49|63854.8
22:51:50|63854.87
22:51:51|63854.87
22:51:52|63854.87
22:51:54|63854.87
22:51:54|63854.88
22:51:56|63854.88
22:51:57|63854.52
22:51:58|63852.
22:52:00|63852.
22:52:01|63852.
22:52:02|63852.
22:52:03|63852.01
22:52:04|63850.03
22:52:05|63840.02
22:52:06|63840.02
22:52:07|63832.22
22:52:08|63832.21
22:52:09|63829.9
22:52:10|63829.9
22:52:11|63829.89
22:52:12|63808.3
22:52:13|63812.78
22:52:14|63805.
22:52:15|63804.99
22:52:16|63805.
22:52:17|63802.51
22:52:18|63800.84
22:52:20|63800.
22:52:20|63800.01
22:52:21|63800.01
22:52:22|63800.01
22:52:23|63800.
22:52:25|63800.
22:52:26|63800.01
22:52:26|63800.
22:52:27|63791.04
22:52:29|63791.05
22:52:30|63791.05
22:52:31|63792.
22:52:32|63791.99
22:52:33|63792.
22:52:33|63792.
22:52:35|63791.99
22:52:36|63791.98
22:52:37|63789.72
22:52:37|63780.01
22:52:40|63780.01
22:52:40|63780.
22:52:42|63780.
22:52:43|63780.
22:52:44|63780.
22:52:46|63780.01
22:52:46|63780.9
22:52:48|63778.43
22:52:49|63778.01
22:52:50|63778.02
22:52:52|63778.02
22:52:52|63778.02
22:52:54|63778.02
22:52:55|63778.02
22:52:56|63778.01
22:52:57|63789.2
22:52:58|63789.2
22:52:58|63789.18
22:53:00|63789.19
22:53:01|63789.18
22:53:02|63789.18
22:53:03|63789.18
22:53:04|63789.19
22:53:05|63789.19
22:53:06|63789.18
22:53:07|63789.19
22:53:09|63789.19
22:53:10|63789.18
22:53:11|63789.19
22:53:11|63789.19
22:53:13|63789.19
22:53:14|63789.19
22:53:15|63789.19
22:53:15|63789.2
22:53:17|63791.97
22:53:18|63791.98
22:53:19|63791.98
22:53:20|63791.99
22:53:21|63791.99
22:53:22|63791.99
22:53:23|63791.98
22:53:24|63791.98
22:53:25|63791.99
22:53:26|63791.99
22:53:28|63791.99
22:53:28|63791.98
22:53:29|63791.99
22:53:30|63791.99
22:53:31|63791.99
22:53:32|63794.36
22:53:33|63795.58
22:53:34|63795.59
22:53:35|63795.59
22:53:36|63795.59
22:53:37|63795.58
22:53:38|63795.58
22:53:40|63795.59
22:53:42|63795.58
22:53:43|63795.58
22:53:45|63785.9
22:53:46|63785.78
22:53:47|63785.79
22:53:47|63785.79
22:53:49|63785.79
22:53:49|63787.94
22:53:50|63791.24
22:53:52|63795.03
22:53:53|63795.54
22:53:54|63795.54
22:53:55|63795.54
22:53:56|63795.53
22:53:57|63795.53
22:53:58|63799.76
22:54:00|63800.
22:54:00|63820.57
22:54:01|63820.58
22:54:02|63820.58
22:54:03|63820.57
22:54:04|63820.57
22:54:05|63820.58
22:54:06|63820.58
22:54:08|63820.58
22:54:08|63820.58
22:54:09|63820.57
22:54:10|63820.58
22:54:12|63820.58
22:54:12|63820.57
22:54:13|63820.57
22:54:14|63820.58
22:54:15|63820.57
22:54:16|63820.57
22:54:18|63820.57
22:54:20|63820.58
22:54:20|63812.01
22:54:21|63812.01
22:54:22|63812.01
22:54:24|63812.01
22:54:25|63812.01
22:54:25|63812.
22:54:26|63812.
22:54:27|63812.01
22:54:29|63812.01
22:54:30|63812.
22:54:31|63812.01
22:54:32|63812.01
22:54:33|63812.01
22:54:34|63812.
22:54:36|63812.
22:54:37|63812.01
22:54:38|63812.
22:54:38|63812.01
22:54:39|63812.01
22:54:40|63812.
22:54:41|63812.01
22:54:43|63812.01
22:54:44|63812.01
22:54:44|63812.
22:54:46|63812.
22:54:47|63812.01
22:54:48|63812.
22:54:49|63812.01
22:54:50|63812.01
22:54:52|63812.01
22:54:53|63812.01
22:54:54|63812.
22:54:54|63812.01
22:54:55|63812.
22:54:56|63812.
22:54:58|63812.
22:54:59|63812.
22:55:00|63812.01
22:55:01|63812.01
22:55:02|63812.01
22:55:03|63812.01
22:55:04|63812.
22:55:05|63812.01
22:55:06|63812.
22:55:07|63812.01
22:55:08|63812.01
22:55:09|63812.01
22:55:10|63817.39
22:55:12|63817.99
22:55:12|63819.93
22:55:14|63820.
22:55:15|63820.
22:55:16|63819.99
22:55:17|63819.99
22:55:19|63819.99
22:55:20|63820.
22:55:21|63820.
22:55:23|63820.
22:55:23|63821.8
22:55:24|63821.79
22:55:27|63827.59
22:55:27|63836.43
22:55:29|63836.44
22:55:30|63836.44
22:55:31|63836.43
22:55:32|63839.99
22:55:33|63839.99
22:55:34|63840.
22:55:36|63839.99
22:55:36|63844.83
22:55:37|63845.2
22:55:38|63848.4
22:55:39|63848.41
22:55:40|63848.41
22:55:42|63848.41
22:55:43|63848.41
22:55:44|63849.61
22:55:45|63849.62
22:55:47|63849.61
22:55:48|63849.62
22:55:49|63849.61
22:55:50|63849.62
22:55:51|63849.61
22:55:52|63849.62
22:55:53|63849.62
22:55:55|63849.62
22:55:56|63849.61
22:55:57|63849.62
22:55:58|63849.61
22:55:59|63849.61
22:56:00|63849.61
22:56:01|63849.62
22:56:02|63849.62
22:56:03|63849.62
22:56:04|63849.61
22:56:05|63849.61
22:56:07|63849.62
22:56:07|63849.61
22:56:09|63839.02
22:56:09|63836.
22:56:11|63836.01
22:56:11|63836.01
22:56:12|63836.
22:56:14|63836.
22:56:15|63836.01
22:56:16|63836.
22:56:17|63828.8
22:56:18|63828.79
22:56:19|63828.8
22:56:20|63832.
22:56:21|63833.99
22:56:23|63834.
22:56:23|63834.
22:56:24|63846.
22:56:26|63846.
22:56:26|63845.99
22:56:28|63846.
22:56:29|63846.
22:56:30|63846.
22:56:31|63845.99
22:56:31|63845.99
22:56:32|63845.99
22:56:33|63846.
22:56:35|63845.99
22:56:35|63845.99
22:56:37|63845.99
22:56:38|63845.99
22:56:39|63845.99
22:56:40|63846.
22:56:40|63845.99
22:56:42|63845.99
22:56:43|63845.99
22:56:44|63846.
22:56:45|63846.
22:56:46|63846.
22:56:48|63845.99
22:56:48|63845.99
22:56:50|63845.99
22:56:50|63845.99
22:56:51|63845.99
22:56:53|63846.
22:56:54|63849.61
22:56:55|63849.61
22:56:56|63849.61
22:56:58|63849.62
22:56:58|63849.61
22:57:00|63849.62
22:57:00|63849.62
22:57:01|63849.62
22:57:02|63849.61
22:57:04|63849.61
22:57:05|63849.61
22:57:05|63849.61
22:57:06|63849.71
22:57:08|63851.42
22:57:09|63851.42
22:57:10|63852.54
22:57:10|63854.87
22:57:12|63855.56
22:57:13|63855.56
22:57:14|63857.27
22:57:15|63857.28
22:57:16|63857.28
22:57:18|63857.28
22:57:18|63869.99
22:57:19|63870.
22:57:20|63869.99
22:57:22|63878.27
22:57:22|63900.81
22:57:24|63898.
22:57:24|63892.
22:57:25|63886.
22:57:27|63882.
22:57:28|63880.41
22:57:29|63875.4
22:57:30|63875.4
22:57:30|63885.89
22:57:32|63889.07
22:57:33|63889.08
22:57:34|63898.78
22:57:34|63900.46
22:57:36|63900.46
22:57:36|63900.47
22:57:38|63900.46
22:57:39|63900.47
22:57:40|63900.46
22:57:41|63900.47
22:57:42|63902.57
22:57:43|63903.59
22:57:45|63903.59
22:57:46|63913.15
22:57:47|63910.
22:57:47|63910.01
22:57:49|63910.01
22:57:50|63910.01
22:57:52|63916.02
22:57:52|63916.02
22:57:54|63916.01
22:57:55|63916.01
22:57:55|63916.
22:57:56|63911.01
22:57:57|63904.
22:57:59|63907.73
22:58:00|63907.73
22:58:01|63912.39
22:58:02|63915.99
22:58:03|63935.62
22:58:04|63935.61
22:58:05|63935.9
22:58:06|63935.91
22:58:07|63935.91
22:58:09|63935.9
22:58:10|63935.91
22:58:11|63935.9
22:58:13|63935.91
22:58:14|63935.91
22:58:14|63928.01
22:58:16|63928.
22:58:16|63928.
22:58:17|63928.01
22:58:18|63928.
22:58:20|63928.
22:58:20|63928.01
22:58:22|63928.
22:58:23|63928.01
22:58:24|63928.01
22:58:25|63931.99
22:58:26|63931.99
22:58:27|63931.99
22:58:28|63931.99
22:58:30|63918.81
22:58:31|63908.33
22:58:32|63903.59
22:58:33|63896.
22:58:34|63896.
22:58:35|63904.36
22:58:36|63904.36
22:58:37|63901.27
22:58:38|63896.01
22:58:39|63896.01
22:58:40|63896.01
22:58:41|63896.
22:58:42|63896.
22:58:43|63896.
22:58:45|63892.01
22:58:45|63892.
22:58:47|63892.
22:58:49|63892.
22:58:50|63892.
22:58:51|63892.
22:58:52|63888.
22:58:53|63888.
22:58:54|63888.
22:58:56|63887.99
22:58:57|63888.
22:58:58|63886.67
22:58:59|63886.66
22:59:00|63886.66
22:59:01|63883.55
22:59:02|63883.29
22:59:03|63883.28
22:59:04|63908.85
22:59:05|63908.84
22:59:06|63908.84
22:59:08|63908.85
22:59:09|63908.84
22:59:09|63908.84
22:59:10|63904.01
22:59:11|63898.78
22:59:12|63898.
22:59:14|63894.01
22:59:15|63894.01
22:59:15|63894.01
22:59:16|63894.
22:59:18|63890.01
22:59:19|63890.01
22:59:20|63890.
22:59:20|63890.
22:59:22|63890.
22:59:23|63890.01
22:59:23|63890.
22:59:25|63890.01
22:59:26|63890.
22:59:27|63890.
22:59:28|63890.
22:59:29|63890.01
22:59:29|63893.53
22:59:32|63894.
22:59:32|63894.63
22:59:33|63895.32
22:59:35|63898.83
22:59:36|63898.84
22:59:37|63898.83
22:59:37|63898.84
22:59:39|63898.84
22:59:40|63898.84
22:59:41|63898.83
22:59:42|63898.83
22:59:43|63898.
22:59:44|63894.02
22:59:45|63890.
22:59:46|63890.01
22:59:47|63890.01
22:59:49|63890.
22:59:50|63890.
22:59:51|63890.01
22:59:53|63890.
22:59:53|63890.
22:59:55|63890.01
22:59:56|63890.
22:59:56|63890.
22:59:57|63890.
22:59:58|63890.
23:00:00|63890.
23:00:01|63876.
23:00:02|63874.02
23:00:03|63874.01
23:00:04|63884.67
23:00:05|63898.11
23:00:06|63928.33
23:00:07|63928.34
23:00:08|63928.34
23:00:10|63941.97
23:00:11|63941.96
23:00:11|63950.89
23:00:12|63950.9
23:00:14|63950.89
23:00:15|63946.
23:00:16|63950.89
23:00:17|63946.
23:00:18|63946.
23:00:19|63947.98
23:00:20|63955.59
23:00:21|63959.99
23:00:22|63960.
23:00:23|63960.
23:00:24|63960.
23:00:25|63956.19
23:00:26|63966.78
23:00:27|63966.78
23:00:28|63966.78
23:00:29|63964.
23:00:30|63964.01
23:00:31|63964.01
23:00:32|63964.01
23:00:33|63967.52
23:00:34|63967.51
23:00:35|63967.51
23:00:36|63965.18
23:00:37|63960.09
23:00:39|63956.01
23:00:39|63952.17
23:00:40|63952.18
23:00:41|63952.17
23:00:42|63952.17
23:00:43|63952.18
23:00:44|63955.99
23:00:45|63955.99
23:00:46|63961.98
23:00:48|63961.99
23:00:49|63961.98
23:00:51|63961.98
23:00:52|63961.99
23:00:54|63956.91
23:00:55|63956.06
23:00:56|63942.02
23:00:57|63938.02
23:00:58|63941.78
23:00:59|63941.77
23:00:59|63941.78
23:01:01|63946.
23:01:02|63954.8
23:01:03|63954.8
23:01:04|63954.8
23:01:05|63954.8
23:01:06|63959.99
23:01:07|63961.86
23:01:08|63966.
23:01:09|63966.
23:01:10|63969.54
23:01:11|63969.55
23:01:12|63969.54
23:01:13|63969.54
23:01:15|63969.55
23:01:15|63969.54
23:01:16|63969.55
23:01:18|63969.54
23:01:18|63969.54
23:01:20|63969.55
23:01:21|63969.55
23:01:22|63969.54
23:01:23|63969.55
23:01:24|63969.55
23:01:25|63969.55
23:01:26|63962.
23:01:28|63960.
23:01:29|63960.
23:01:29|63961.99
23:01:30|63962.
23:01:31|63962.
23:01:32|63962.
23:01:34|63962.
23:01:34|63962.
23:01:36|63961.99
23:01:37|63962.
23:01:37|63962.
23:01:38|63962.
23:01:39|63962.
23:01:41|63961.99
23:01:42|63961.99
23:01:43|63962.
23:01:44|63962.
23:01:45|63962.
23:01:46|63962.
23:01:47|63962.
23:01:48|63965.51
23:01:49|63965.58
23:01:51|63974.99
23:01:53|63987.99
23:01:53|63987.99
23:01:55|63987.99
23:01:56|63987.99
23:01:57|63988.
23:01:57|63987.99
23:01:59|63988.
23:02:00|63987.99
23:02:01|63988.
23:02:02|63988.
23:02:03|63987.99
23:02:04|63984.
23:02:05|63984.01
23:02:06|63984.01
23:02:07|63984.
23:02:08|63984.01
23:02:09|63984.
23:02:11|63984.01
23:02:12|63984.01
23:02:12|63987.59
23:02:14|63987.6
23:02:15|63987.6
23:02:15|63987.6
23:02:17|63987.59
23:02:18|63993.99
23:02:20|63994.71
23:02:21|63994.7
23:02:22|63994.7
23:02:23|63994.7
23:02:24|63993.4
23:02:25|63992.76
23:02:26|63988.01
23:02:27|63988.01
23:02:28|63988.
23:02:29|63988.
23:02:30|63988.01
23:02:31|63984.73
23:02:32|63984.73
23:02:33|63984.73
23:02:34|63984.73
23:02:35|63984.73
23:02:36|63984.72
23:02:37|63984.73
23:02:38|63984.73
23:02:40|63984.73
23:02:40|63984.72
23:02:41|63984.72
23:02:42|63984.72
23:02:43|63984.73
23:02:44|63984.72
23:02:45|63984.72
23:02:46|63984.73
23:02:48|63984.72
23:02:49|63984.73
23:02:51|63984.73
23:02:52|63984.72
23:02:54|63984.71
23:02:55|63984.71
23:02:56|63984.71
23:02:57|63984.71
23:02:58|63984.71
23:02:59|63985.99
23:03:00|63986.
23:03:01|63985.99
23:03:02|63986.
23:03:03|63986.
23:03:05|63986.
23:03:05|63986.
23:03:07|63986.
23:03:08|63986.
23:03:09|63986.
23:03:10|63986.
23:03:11|63994.7
23:03:13|63994.71
23:03:14|63994.71
23:03:14|63994.7
23:03:15|63994.7
23:03:16|63994.71
23:03:19|64027.78
23:03:19|64022.57
23:03:20|64013.71
23:03:21|64011.6
23:03:22|64006.68
23:03:24|64005.71
23:03:25|64005.71
23:03:26|64013.32
23:03:27|64010.01
23:03:27|64010.01
23:03:29|64010.02
23:03:30|64005.71
23:03:31|63992.56
23:03:32|63985.99
23:03:33|63970.14
23:03:34|63956.
23:03:35|63947.11
23:03:36|63946.01
23:03:37|63940.34
23:03:38|63938.16
23:03:39|63938.
23:03:40|63938.01
23:03:41|63930.
23:03:43|63930.
23:03:44|63918.8
23:03:45|63924.
23:03:46|63924.
23:03:47|63925.99
23:03:48|63936.
23:03:48|63932.01
23:03:51|63932.
23:03:52|63932.
23:03:53|63930.02
23:03:55|63921.77
23:03:56|63921.77
23:03:57|63921.77
23:03:58|63921.76
23:04:00|63921.77
23:04:01|63927.
23:04:01|63946.
23:04:03|63951.99
23:04:03|63945.11
23:04:05|63945.02
23:04:06|63938.
23:04:06|63930.01
23:04:08|63928.41
23:04:09|63922.85
23:04:09|63922.85
23:04:10|63922.86
23:04:12|63922.85
23:04:13|63922.86
23:04:13|63926.17
23:04:15|63923.45
23:04:16|63923.44
23:04:17|63923.45
23:04:18|63928.4
23:04:18|63928.4
23:04:20|63928.39
23:04:20|63928.39
23:04:21|63931.58
23:04:22|63933.84
23:04:24|63953.56
23:04:25|63966.16
23:04:26|63966.16
23:04:27|63969.52
23:04:28|63974.
23:04:29|63967.68
23:04:30|63967.67
23:04:31|63967.67
23:04:32|63965.2
23:04:33|63965.21
23:04:34|63965.2
23:04:35|63958.29
23:04:37|63956.
23:04:38|63956.
23:04:39|63961.86
23:04:40|63965.99
23:04:41|63966.
23:04:42|63965.99
23:04:42|63966.
23:04:43|63965.99
23:04:45|63971.99
23:04:46|63972.
23:04:47|63975.14
23:04:48|63975.52
23:04:49|63975.53
23:04:50|63975.52
23:04:51|63975.53
23:04:53|63987.72
23:04:55|63987.72
23:04:56|63987.72
23:04:56|63987.72
23:04:58|63987.73
23:04:58|63987.73
23:05:00|63987.73
23:05:01|63980.
23:05:02|63985.07
23:05:03|63985.07
23:05:04|63985.07
23:05:05|63992.4
23:05:06|63992.4
23:05:07|63992.4
23:05:08|63992.4
23:05:09|63992.4
23:05:11|64023.28
23:05:11|64039.99
23:05:12|64040.
23:05:13|64036.02
23:05:14|64036.01
23:05:15|64036.01
23:05:16|64036.02
23:05:17|64036.01
23:05:18|64029.21
23:05:19|64028.01
23:05:20|64028.
23:05:21|64028.01
23:05:22|64028.01
23:05:23|64028.
23:05:24|64032.41
23:05:25|64042.22
23:05:27|64049.99
23:05:27|64049.98
23:05:29|64036.02
23:05:30|64036.01
23:05:30|64027.3
23:05:31|64020.41
23:05:33|64014.
23:05:34|64014.01
23:05:35|64014.01
23:05:36|64014.01
23:05:37|64014.01
23:05:38|64022.45
23:05:39|64027.98
23:05:41|64031.52
23:05:41|64020.79
23:05:42|64020.01
23:05:43|64020.
23:05:44|64020.01
23:05:46|64028.84
23:05:46|64031.11
23:05:47|64031.53
23:05:48|64058.95
23:05:49|64067.42
23:05:50|64067.43
23:05:52|64067.42
23:05:54|64062.36
23:05:55|64052.
23:05:56|64052.
23:05:58|64052.
23:05:59|64052.01
23:06:00|64052.01
23:06:01|64052.01
23:06:02|64057.97
23:06:03|64060.63
23:06:04|64067.39
23:06:05|64067.4
23:06:06|64067.4
23:06:07|64067.41
23:06:09|64067.4
23:06:09|64062.71
23:06:10|64056.18
23:06:12|64054.8
23:06:12|64052.01
23:06:13|64044.
23:06:15|64038.81
23:06:16|64038.8
23:06:17|64038.8
23:06:18|64046.79
23:06:20|64039.05
23:06:21|64035.37
23:06:21|64029.92
23:06:23|64038.
23:06:24|64033.24
23:06:25|64033.24
23:06:25|64033.24
23:06:26|64033.25
23:06:28|64033.24
23:06:29|64033.25
23:06:30|64033.24
23:06:31|64033.25
23:06:32|64033.25
23:06:33|64033.25
23:06:34|64040.28
23:06:35|64045.99
23:06:36|64046.
23:06:38|64046.
23:06:39|64045.99
23:06:40|64045.99
23:06:41|64045.99
23:06:42|64037.9
23:06:43|64037.21
23:06:43|64037.2
23:06:45|64037.2
23:06:46|64037.2
23:06:47|64037.21
23:06:48|64037.2
23:06:49|64037.21
23:06:50|64037.21
23:06:51|64037.2
23:06:52|64040.32
23:06:53|64040.32
23:06:55|64040.33
23:06:55|64040.33
23:06:57|64040.33
23:06:58|64044.
23:07:00|64053.99
23:07:00|64062.79
23:07:01|64062.78
23:07:02|64062.78
23:07:04|64069.3
23:07:04|64069.31
23:07:05|64069.31
23:07:07|64073.33
23:07:07|64073.33
23:07:08|64073.33
23:07:10|64073.33
23:07:11|64073.33
23:07:12|64073.33
23:07:13|64068.03
23:07:14|64068.03
23:07:15|64068.03
23:07:16|64075.99
23:07:17|64075.99
23:07:17|64076.
23:07:19|64090.89
23:07:20|64100.
23:07:21|64099.99
23:07:22|64110.99
23:07:23|64110.99
23:07:24|64113.97
23:07:25|64113.97
23:07:26|64139.99
23:07:27|64140.
23:07:28|64157.36
23:07:29|64142.01
23:07:30|64142.
23:07:31|64156.
23:07:32|64150.
23:07:33|64158.31
23:07:35|64158.3
23:07:35|64158.3
23:07:36|64158.01
23:07:37|64166.54
23:07:38|64170.
23:07:39|64178.1
23:07:40|64174.
23:07:41|64156.08
23:07:42|64159.39
23:07:44|64183.58
23:07:44|64183.48
23:07:46|64183.48
23:07:46|64183.47
23:07:47|64187.99
23:07:48|64187.99
23:07:49|64182.03
23:07:50|64165.21
23:07:51|64152.68
23:07:53|64155.99
23:07:54|64144.
23:07:55|64151.92
23:07:57|64159.64
23:07:58|64161.98
23:07:58|64161.99
23:07:59|64161.98
23:08:00|64158.78
23:08:02|64154.01
23:08:02|64157.64
23:08:04|64164.
23:08:04|64163.99
23:08:05|64165.99
23:08:06|64176.
23:08:07|64179.99
23:08:08|64179.99
23:08:10|64182.
23:08:11|64182.
23:08:12|64181.99
23:08:13|64216.23
23:08:14|64216.23
23:08:15|64216.01
23:08:16|64208.4
23:08:17|64196.95
23:08:19|64194.01
23:08:19|64194.
23:08:21|64194.01
23:08:22|64194.01
23:08:23|64194.
23:08:24|64201.98
23:08:25|64201.98
23:08:26|64200.42
23:08:27|64200.42
23:08:28|64188.
23:08:29|64188.
23:08:30|64197.95
23:08:31|64197.95
23:08:32|64190.01
23:08:33|64185.13
23:08:34|64184.46
23:08:36|64185.12
23:08:36|64177.38
23:08:37|64176.4
23:08:38|64165.86
23:08:39|64176.
23:08:40|64176.4
23:08:41|64176.4
23:08:42|64191.99
23:08:44|64192.
23:08:44|64192.
23:08:46|64188.07
23:08:46|64197.77
23:08:47|64197.78
23:08:48|64197.77
23:08:49|64197.78
23:08:50|64194.01
23:08:51|64194.01
23:08:52|64194.
23:08:53|64188.45
23:08:56|64188.45
23:08:57|64181.21
23:08:59|64181.21
23:08:59|64181.21
23:09:00|64188.46
23:09:02|64188.46
23:09:03|64188.46
23:09:04|64188.46
23:09:05|64193.99
23:09:06|64193.99
23:09:07|64191.41
23:09:08|64178.
23:09:09|64178.
23:09:10|64185.96
23:09:11|64185.96
23:09:12|64185.96
23:09:14|64185.95
23:09:14|64185.96
23:09:15|64185.95
23:09:17|64182.64
23:09:18|64182.
23:09:18|64180.98
23:09:20|64170.
23:09:21|64168.01
23:09:22|64143.63
23:09:23|64156.57
23:09:24|64146.01
23:09:25|64146.
23:09:26|64140.
23:09:27|64135.55
23:09:28|64135.55
23:09:29|64132.84
23:09:30|64129.52
23:09:31|64129.25
23:09:32|64129.25
23:09:34|64120.
23:09:35|64120.
23:09:37|64107.11
23:09:37|64105.46
23:09:38|64088.02
23:09:39|64075.98
23:09:40|64070.01
23:09:41|64068.84
23:09:42|64069.99
23:09:44|64072.
23:09:44|64071.99
23:09:45|64071.99
23:09:46|64072.
23:09:47|64072.
23:09:49|64073.99
23:09:50|64070.11
23:09:50|64070.
23:09:52|64070.01
23:09:52|64061.56
23:09:53|64047.35
23:09:55|64047.34
23:09:56|64047.34
23:09:58|64049.99
23:10:00|64049.99
23:10:01|64080.
23:10:02|64087.99
23:10:03|64090.
23:10:04|64090.
23:10:05|64085.06
23:10:06|64085.07
23:10:07|64085.07
23:10:09|64085.07
23:10:09|64085.07
23:10:10|64087.18
23:10:11|64087.18
23:10:12|64087.18
23:10:14|64087.19
23:10:15|64087.18
23:10:16|64082.35
23:10:17|64082.35
23:10:18|64082.35
23:10:19|64082.35
23:10:19|64082.35
23:10:21|64072.26
23:10:22|64072.26
23:10:22|64070.01
23:10:24|64070.
23:10:24|64070.
23:10:26|64070.
23:10:27|64070.
23:10:28|64070.
23:10:29|64070.
23:10:30|64068.01
23:10:32|64068.
23:10:32|64068.
23:10:33|64081.38
23:10:34|64089.98
23:10:35|64089.99
23:10:37|64089.99
23:10:38|64089.98
23:10:38|64089.98
23:10:39|64089.98
23:10:40|64089.98
23:10:41|64080.01
23:10:43|64080.
23:10:44|64068.01
23:10:44|64068.
23:10:46|64068.
23:10:47|64068.01
23:10:48|64068.
23:10:48|64071.56
23:10:49|64071.99
23:10:51|64060.01
23:10:52|64060.01
23:10:53|64060.
23:10:54|64060.01
23:10:55|64060.
23:10:56|64060.
23:10:57|64060.01
23:10:58|64060.
23:11:00|64060.01
23:11:01|64056.49
23:11:02|64056.49
23:11:04|64056.5
23:11:04|64056.5
23:11:06|64054.84
23:11:06|64049.44
23:11:09|64049.44
23:11:10|64037.2
23:11:10|64036.58
23:11:11|64036.58
23:11:13|64036.57
23:11:14|64036.58
23:11:15|64036.57
23:11:16|64036.57
23:11:17|64036.57
23:11:18|64027.09
23:11:20|64027.09
23:11:20|64027.09
23:11:21|64029.99
23:11:22|64031.58
23:11:24|64035.99
23:11:25|64041.91
23:11:26|64041.92
23:11:27|64041.92
23:11:28|64041.91
23:11:30|64041.91
23:11:31|64041.91
23:11:31|64041.91
23:11:33|64041.92
23:11:34|64041.92
23:11:35|64041.92
23:11:36|64041.92
23:11:37|64033.72
23:11:38|64033.72
23:11:39|64034.9
23:11:40|64034.9
23:11:41|64034.89
23:11:42|64034.89
23:11:43|64034.89
23:11:44|64034.89
23:11:46|64034.89
23:11:46|64034.89
23:11:47|64040.
23:11:48|64039.99
23:11:49|64040.
23:11:50|64039.99
23:11:51|64040.
23:11:52|64039.99
23:11:54|64040.
23:11:55|64040.
23:11:55|64039.99
23:11:57|64040.
23:11:59|64039.99
23:12:00|64040.
23:12:02|64039.99
23:12:03|64039.99
23:12:05|64040.
23:12:06|64041.91
23:12:07|64041.92
23:12:08|64041.92
23:12:09|64041.91
23:12:10|64041.91
23:12:11|64041.91
23:12:12|64041.91
23:12:13|64041.92
23:12:14|64041.91
23:12:16|64041.91
23:12:16|64041.91
23:12:18|64041.91
23:12:19|64041.91
23:12:20|64034.91
23:12:20|64034.9
23:12:21|64034.89
23:12:22|64030.99
23:12:23|64030.98
23:12:24|64026.01
23:12:25|64026.
23:12:27|64026.
23:12:27|64026.01
23:12:28|64026.
23:12:30|64026.01
23:12:31|64026.
23:12:32|64026.
23:12:33|64026.
23:12:34|64026.01
23:12:35|64026.01
23:12:36|64026.01
23:12:37|64026.
23:12:38|64026.
23:12:39|64026.
23:12:41|64026.01
23:12:41|64033.91
23:12:43|64033.91
23:12:43|64033.91
23:12:45|64033.91
23:12:46|64033.91
23:12:46|64041.25
23:12:48|64045.22
23:12:49|64045.22
23:12:50|64045.21
23:12:51|64045.22
23:12:52|64045.22
23:12:53|64045.21
23:12:54|64045.21
23:12:55|64045.22
23:12:56|64045.22
23:12:57|64045.22
23:12:58|64030.75
23:13:00|64030.75
23:13:01|64030.75
23:13:01|64030.75
23:13:04|64026.
23:13:04|64020.79
23:13:05|64020.
23:13:08|64020.01
23:13:08|64020.
23:13:10|64014.98
23:13:12|64011.66
23:13:12|63998.13
23:13:13|63998.12
23:13:14|63998.12
23:13:15|63998.12
23:13:16|63998.11
23:13:17|63982.31
23:13:18|63982.32
23:13:19|63983.43
23:13:21|63983.42
23:13:22|63983.42
23:13:22|63983.42
23:13:24|63983.43
23:13:25|63983.42
23:13:26|63983.43
23:13:27|63983.43
23:13:27|63983.43
23:13:29|63983.42
23:13:29|63983.42
23:13:31|63983.43
23:13:32|63980.12
23:13:34|63980.
23:13:34|63976.48
23:13:35|63975.52
23:13:36|63953.16
23:13:38|63957.99
23:13:39|63963.99
23:13:40|63963.99
23:13:40|63963.99
23:13:42|63963.99
23:13:43|63963.99
23:13:44|63963.99
23:13:45|63963.98
23:13:46|63963.98
23:13:47|63963.99
23:13:48|63963.98
23:13:50|63969.99
23:13:50|63970.
23:13:51|63969.99
23:13:52|63969.99
23:13:53|63969.99
23:13:54|63969.99
23:13:56|63969.99
23:13:56|63969.99
23:13:57|63963.99
23:13:58|63963.98
23:14:00|63956.05
23:14:02|63938.28
23:14:02|63938.29
23:14:04|63952.73
23:14:05|63956.
23:14:06|63959.99
23:14:07|63966.
23:14:08|63970.
23:14:10|63969.99
23:14:11|63969.99
23:14:12|63979.27
23:14:13|63999.99
23:14:14|63999.99
23:14:15|63988.
23:14:16|63980.12
23:14:18|63980.12
23:14:18|63975.98
23:14:19|63975.97
23:14:20|63972.39
23:14:21|63966.84
23:14:22|63966.02
23:14:23|63966.02
23:14:24|63967.9
23:14:26|63967.99
23:14:27|63968.
23:14:27|63972.
23:14:28|63978.
23:14:29|63978.
23:14:31|63977.99
23:14:31|63978.
23:14:33|63978.
23:14:34|63977.99
23:14:35|63977.99
23:14:36|63977.99
23:14:37|63977.99
23:14:38|63978.
23:14:39|63978.
23:14:40|63978.
23:14:41|63978.
23:14:42|63978.
23:14:44|63978.
23:14:45|63978.
23:14:46|63977.99
23:14:47|63978.
23:14:49|63978.
23:14:49|63979.29
23:14:50|63983.43
23:14:52|63983.44
23:14:53|63983.44
23:14:54|63983.43
23:14:55|63983.44
23:14:56|63983.45
23:14:56|63989.99
23:14:57|63989.99
23:14:58|63996.
23:15:00|63996.
23:15:01|64006.27
23:15:02|64012.59
23:15:04|64028.01
23:15:06|64034.43
23:15:06|64049.44
23:15:08|64051.91
23:15:09|64046.
23:15:09|64043.12
23:15:11|64043.12
23:15:12|64043.12
23:15:13|64043.12
23:15:14|64038.01
23:15:14|64038.
23:15:16|64024.01
23:15:17|64016.01
23:15:18|64016.01
23:15:19|64012.01
23:15:20|64012.
23:15:21|64012.01
23:15:22|64012.01
23:15:23|64022.92
23:15:25|64021.66
23:15:25|64012.01
23:15:27|64011.66
23:15:27|64012.
23:15:29|64012.
23:15:30|64011.11
23:15:31|64011.12
23:15:32|64011.12
23:15:33|64012.
23:15:35|64012.
23:15:36|64011.99
23:15:37|64012.
23:15:38|64011.99
23:15:39|64010.
23:15:40|64006.27
23:15:41|64006.27
23:15:42|64005.72
23:15:43|64005.71
23:15:44|64005.71
23:15:45|64005.72
23:15:47|64005.71
23:15:48|64005.72
23:15:48|64005.71
23:15:49|64005.72
23:15:50|64005.71
23:15:51|64005.71
23:15:53|64005.71
23:15:55|64005.71
23:15:55|64005.72
23:15:57|64005.72
23:15:57|64005.72
23:15:59|64005.72
23:15:59|64005.72
23:16:01|64007.99
23:16:01|64010.
23:16:04|64032.41
23:16:05|64032.4
23:16:06|64034.54
23:16:08|64024.01
23:16:09|64020.01
23:16:10|64010.02
23:16:11|64010.01
23:16:13|64010.01
23:16:14|64010.02
23:16:14|64010.02
23:16:15|64010.01
23:16:17|64010.01
23:16:17|64022.
23:16:18|64029.92
23:16:20|64031.99
23:16:21|64031.99
23:16:21|64033.24
23:16:22|64033.24
23:16:23|64033.25
23:16:25|64033.25
23:16:26|64033.25
23:16:27|64033.24
23:16:28|64020.79
23:16:29|64018.01
23:16:30|64018.01
23:16:31|64018.01
23:16:32|64018.01
23:16:34|64018.01
23:16:35|64018.01
23:16:35|64018.
23:16:36|64018.01
23:16:38|64018.
23:16:39|64018.01
23:16:40|64018.
23:16:41|64018.
23:16:41|64018.01
23:16:42|64018.01
23:16:44|64018.
23:16:45|64018.
23:16:45|64018.
23:16:47|64018.01
23:16:48|64018.
23:16:49|64023.15
23:16:50|64025.71
23:16:51|64025.7
23:16:52|64025.7
23:16:53|64025.7
23:16:54|64025.7
23:16:55|64025.7
23:16:56|64025.71
23:16:57|64025.71
23:16:58|64025.71
23:16:59|64025.71
23:17:00|64025.7
23:17:01|64025.7
23:17:02|64025.71
23:17:04|64025.71
23:17:05|64025.71
23:17:06|64025.7
23:17:07|64025.7
23:17:08|64025.7
23:17:09|64025.7
23:17:10|64025.71
23:17:12|64025.71
23:17:13|64025.71
23:17:14|64025.71
23:17:15|64025.71
23:17:16|64032.92
23:17:17|64032.92
23:17:18|64032.91
23:17:19|64032.91
23:17:20|64032.91
23:17:21|64032.91
23:17:22|64032.91
23:17:23|64032.92
23:17:24|64032.91
23:17:26|64032.92
23:17:27|64032.92
23:17:27|64032.92
23:17:28|64032.91
23:17:30|64032.91
23:17:30|64032.92
23:17:31|64032.91
23:17:32|64032.92
23:17:34|64032.92
23:17:35|64032.92
23:17:36|64032.91
23:17:37|64032.92
23:17:37|64032.91
23:17:39|64032.91
23:17:41|64032.91
23:17:42|64032.92
23:17:43|64032.92
23:17:44|64032.92
23:17:45|64032.92
23:17:46|64032.91
23:17:47|64032.92
23:17:48|64032.91
23:17:49|64032.92
23:17:50|64032.91
23:17:51|64032.92
23:17:52|64032.91
23:17:53|64032.92
23:17:54|64032.92
23:17:55|64032.92
23:17:56|64032.91
23:17:57|64032.91
23:17:58|64035.73
23:17:59|64041.47
23:18:00|64041.46
23:18:01|64041.47
23:18:02|64041.46
23:18:03|64043.12
23:18:04|64045.57
23:18:06|64045.57
23:18:06|64045.57
23:18:08|64050.
23:18:09|64049.99
23:18:10|64058.
23:18:11|64060.01
23:18:13|64067.43
23:18:14|64067.42
23:18:14|64067.42
23:18:16|64067.43
23:18:17|64067.43
23:18:17|64072.56
23:18:19|64072.57
23:18:19|64072.57
23:18:20|64072.57
23:18:22|64072.57
23:18:23|64072.56
23:18:24|64072.57
23:18:25|64072.57
23:18:25|64072.56
23:18:27|64072.56
23:18:28|64072.57
23:18:30|64072.56
23:18:30|64072.56
23:18:32|64072.57
23:18:32|64072.57
23:18:33|64072.57
23:18:34|64064.53
23:18:35|64061.46
23:18:37|64060.66
23:18:37|64060.65
23:18:39|64060.66
23:18:40|64083.62
23:18:41|64083.63
23:18:42|64109.06
23:18:43|64109.26
23:18:44|64109.27
23:18:45|64109.26
23:18:46|64109.26
23:18:47|64109.27
23:18:48|64109.26
23:18:49|64109.26
23:18:50|64112.92
23:18:51|64132.93
23:18:52|64132.03
23:18:53|64124.
23:18:54|64124.
23:18:56|64109.26
23:18:56|64109.26
23:18:58|64109.26
23:18:58|64109.26
23:18:59|64109.26
23:19:00|64109.26
23:19:01|64109.26
23:19:03|64117.82
23:19:04|64117.82
23:19:06|64114.58
23:19:06|64112.01
23:19:08|64109.26
23:19:09|64109.26
23:19:10|64109.26
23:19:11|64113.88
23:19:13|64114.
23:19:14|64110.01
23:19:15|64110.01
23:19:16|64110.
23:19:16|64110.
23:19:18|64110.
23:19:19|64110.
23:19:19|64100.
23:19:21|64100.01
23:19:22|64100.01
23:19:23|64100.01
23:19:25|64098.5
23:19:25|64090.
23:19:27|64088.01
23:19:27|64088.01
23:19:29|64088.
23:19:29|64088.01
23:19:30|64075.57
23:19:31|64070.59
23:19:32|64070.
23:19:34|64070.01
23:19:34|64070.
23:19:35|64070.
23:19:37|64070.
23:19:37|64067.42
23:19:38|64067.42
23:19:39|64067.42
23:19:41|64067.43
23:19:42|64067.43
23:19:43|64067.43
23:19:43|64067.43
23:19:44|64067.43
23:19:46|64067.42
23:19:47|64060.
23:19:48|64058.22
23:19:49|64058.21
23:19:50|64058.21
23:19:51|64050.67
23:19:52|64050.
23:19:53|64049.99
23:19:54|64044.72
23:19:55|64044.72
23:19:57|64044.71
23:19:58|64044.72
23:19:59|64044.71
23:20:00|64044.71
23:20:01|64044.72
23:20:02|64044.72
23:20:03|64044.73
23:20:04|64044.72
23:20:06|64044.73
23:20:07|64044.72
23:20:07|64044.72
23:20:09|64044.73
23:20:10|64044.73
23:20:11|64036.58
23:20:12|64039.88
23:20:13|64036.97
23:20:14|64036.58
23:20:15|64036.58
23:20:16|64036.57
23:20:17|64036.57
23:20:18|64036.57
23:20:19|64041.99
23:20:20|64044.
23:20:21|64043.99
23:20:23|64044.
23:20:24|64055.01
23:20:25|64067.77
23:20:26|64067.76
23:20:28|64067.77
23:20:28|64070.58
23:20:30|64070.59
23:20:30|64070.59
23:20:32|64072.39
23:20:32|64072.56
23:20:34|64072.56
23:20:35|64072.56
23:20:35|64072.56
23:20:36|64072.57
23:20:38|64068.
23:20:39|64067.61
23:20:40|64069.7
23:20:41|64069.69
23:20:42|64069.69
23:20:43|64077.45
23:20:44|64077.44
23:20:45|64079.72
23:20:47|64080.98
23:20:47|64080.97
23:20:48|64080.98
23:20:50|64082.
23:20:51|64082.21
23:20:51|64082.33
23:20:53|64082.34
23:20:53|64082.34
23:20:55|64080.97
23:20:55|64080.97
23:20:56|64080.97
23:20:57|64080.97
23:20:59|64080.97
23:21:01|64080.97
23:21:02|64080.98
23:21:02|64080.97
23:21:04|64090.
23:21:04|64089.99
23:21:05|64089.99
23:21:08|64089.99
23:21:10|64096.66
23:21:11|64096.65
23:21:12|64096.66
23:21:13|64096.65
23:21:15|64096.65
23:21:16|64096.66
23:21:17|64096.65
23:21:18|64096.66
23:21:19|64096.66
23:21:20|64090.51
23:21:21|64082.01
23:21:22|64075.14
23:21:23|64085.2
23:21:25|64085.2
23:21:26|64085.19
23:21:27|64084.55
23:21:28|64084.54
23:21:29|64084.54
23:21:31|64068.3
23:21:31|64066.08
23:21:32|64077.2
23:21:34|64077.71
23:21:34|64074.77
23:21:36|64074.78
23:21:37|64074.78
23:21:37|64074.78
23:21:38|64072.26
23:21:39|64072.26
23:21:41|64072.27
23:21:42|64072.26
23:21:43|64072.27
23:21:44|64072.26
23:21:45|64072.27
23:21:46|64072.27
23:21:47|64072.27
23:21:48|64072.26
23:21:49|64072.26
23:21:50|64072.26
23:21:51|64072.26
23:21:53|64072.26
23:21:54|64072.26
23:21:54|64072.26
23:21:56|64072.27
23:21:57|64072.27
23:21:58|64072.26
23:21:59|64072.27
23:21:59|64072.26
23:22:01|64072.26
23:22:02|64072.26
23:22:03|64050.68
23:22:04|64050.67
23:22:05|64050.68
23:22:06|64050.68
23:22:08|64069.76
23:22:09|64072.26
23:22:10|64072.27
23:22:12|64079.48
23:22:13|64079.49
23:22:14|64079.48
23:22:15|64079.48
23:22:17|64079.49
23:22:17|64086.36
23:22:18|64087.18
23:22:20|64087.18
23:22:21|64087.18
23:22:22|64087.19
23:22:23|64087.18
23:22:24|64087.18
23:22:24|64087.18
23:22:26|64089.99
23:22:27|64090.
23:22:28|64089.99
23:22:29|64090.
23:22:31|64090.
23:22:32|64090.
23:22:33|64090.
23:22:34|64086.01
23:22:34|64086.01
23:22:35|64086.
23:22:37|64086.
23:22:38|64086.
23:22:39|64086.
23:22:40|64086.01
23:22:41|64086.
23:22:42|64090.
23:22:43|64089.99
23:22:44|64089.99
23:22:46|64090.
23:22:46|64090.
23:22:48|64090.
23:22:49|64079.49
23:22:50|64079.49
23:22:51|64079.5
23:22:52|64079.49
23:22:53|64067.61
23:22:54|64067.61
23:22:55|64067.6
23:22:56|64067.61
23:22:57|64059.78
23:22:58|64059.77
23:22:59|64056.01
23:23:01|64052.
23:23:01|64051.99
23:23:02|64051.99
23:23:03|64048.
23:23:04|64048.
23:23:06|64048.01
23:23:07|64040.25
23:23:07|64040.25
23:23:10|64038.13
23:23:11|64038.14
23:23:12|64038.14
23:23:12|64050.
23:23:13|64057.71
23:23:14|64068.1
23:23:15|64070.58
23:23:16|64070.58
23:23:17|64070.58
23:23:18|64073.34
23:23:20|64077.2
23:23:21|64084.7
23:23:22|64085.19
23:23:24|64085.2
23:23:25|64085.19
23:23:26|64085.19
23:23:27|64084.01
23:23:28|64083.88
23:23:29|64080.01
23:23:30|64073.07
23:23:31|64073.06
23:23:33|64074.
23:23:33|64064.
23:23:34|64063.99
23:23:36|64064.
23:23:36|64064.
23:23:37|64064.
23:23:39|64064.01
23:23:39|64064.01
23:23:40|64054.36
23:23:42|64054.36
23:23:42|64052.65
23:23:43|64035.02
23:23:44|64041.99
23:23:46|64042.
23:23:46|64043.99
23:23:48|64044.
23:23:49|64044.
23:23:50|64044.
23:23:51|64038.36
23:23:52|64038.36
23:23:53|64040.39
23:23:54|64040.39
23:23:55|64038.25
23:23:56|64038.25
23:23:57|64038.26
23:23:58|64032.82
23:23:59|64033.99
23:24:00|64033.99
23:24:01|64036.
23:24:02|64037.2
23:24:04|64037.2
23:24:05|64037.19
23:24:06|64032.28
23:24:07|64032.28
23:24:08|64032.28
23:24:09|64032.28
23:24:11|64032.28
23:24:13|64032.27
23:24:14|64032.27
23:24:15|64024.
23:24:16|64024.
23:24:17|64024.
23:24:18|64024.
23:24:19|64024.01
23:24:20|64024.
23:24:21|64024.01
23:24:22|64024.
23:24:23|64024.01
23:24:24|64024.01
23:24:25|64014.12
23:24:27|64014.12
23:24:28|64027.53
23:24:28|64027.53
23:24:29|64027.54
23:24:30|64027.53
23:24:31|64027.54
23:24:32|64022.13
23:24:34|64022.12
23:24:35|64022.13
23:24:36|64014.3
23:24:37|64014.29
23:24:38|64021.98
23:24:39|64021.98
23:24:41|64021.99
23:24:41|64014.31
23:24:42|64015.56
23:24:44|64015.56
23:24:45|64008.31
23:24:45|64008.32
23:24:47|64008.33
23:24:48|64006.27
23:24:48|64006.27
23:24:49|64005.71
23:24:51|64000.
23:24:52|64000.01
23:24:53|64000.
23:24:53|64000.01
23:24:55|64000.01
23:24:56|64000.01
23:24:57|64001.99
23:24:57|64001.99
23:24:58|64001.99
23:25:00|64003.99
23:25:01|64006.68
23:25:03|64006.8
23:25:04|64007.98
23:25:04|64007.5
23:25:05|64007.39
23:25:06|64007.39
23:25:08|64007.39
23:25:08|64007.4
23:25:09|64007.39
23:25:11|64007.39
23:25:11|64007.39
23:25:13|64007.39
23:25:15|64007.4
23:25:15|64007.39
23:25:17|64007.4
23:25:17|64007.4
23:25:19|64007.39
23:25:20|64007.4
23:25:21|64007.39
23:25:22|64000.95
23:25:24|64014.
23:25:25|64018.
23:25:26|64018.
23:25:27|64024.
23:25:28|64029.99
23:25:29|64036.58
23:25:30|64036.58
23:25:32|64037.02
23:25:33|64037.02
23:25:33|64037.2
23:25:35|64037.2
23:25:35|64037.19
23:25:37|64037.2
23:25:37|64037.2
23:25:38|64036.41
23:25:39|64029.92
23:25:40|64022.67
23:25:41|64022.54
23:25:43|64017.73
23:25:44|64017.74
23:25:45|64017.73
23:25:46|64013.
23:25:47|64013.
23:25:48|64012.99
23:25:49|64013.34
23:25:50|64013.35
23:25:51|64013.34
23:25:52|64013.35
23:25:53|64013.35
23:25:54|64013.34
23:25:55|64013.34
23:25:56|64012.99
23:25:57|64013.
23:25:58|64012.99
23:25:59|64012.3
23:26:00|64012.29
23:26:02|64012.29
23:26:02|64007.4
23:26:03|64007.4
23:26:04|64000.
23:26:06|64000.
23:26:06|64000.01
23:26:08|63991.74
23:26:08|63991.74
23:26:10|63989.25
23:26:10|63989.
23:26:13|63989.
23:26:13|63992.51
23:26:15|63992.51
23:26:16|63992.52
23:26:16|63992.52
23:26:18|63992.52
23:26:18|63992.51
23:26:20|63992.52
23:26:21|63992.52
23:26:22|63992.52
23:26:23|63992.51
23:26:25|63992.51
23:26:25|63992.51
23:26:27|63992.51
23:26:28|63992.51
23:26:28|63992.52
23:26:30|63992.51
23:26:31|63992.52
23:26:31|63992.52
23:26:33|63992.52
23:26:34|63992.51
23:26:34|63992.51
23:26:36|63992.51
23:26:37|63992.51
23:26:38|63992.51
23:26:40|63992.52
23:26:41|63992.52
23:26:41|63992.51
23:26:43|63992.52
23:26:45|63992.51
23:26:45|63992.52
23:26:46|63992.52
23:26:48|63992.52
23:26:48|63986.
23:26:49|63980.78
23:26:51|63975.61
23:26:51|63967.47
23:26:52|63967.47
23:26:54|63967.47
23:26:54|63960.37
23:26:55|63960.
23:26:56|63956.
23:26:58|63950.14
23:26:59|63965.99
23:27:00|63950.42
23:27:01|63945.6
23:27:02|63944.48
23:27:03|63961.84
23:27:04|63961.84
23:27:05|63958.28
23:27:06|63958.28
23:27:08|63958.27
23:27:08|63958.28
23:27:09|63958.79
23:27:10|63958.79
23:27:11|63958.8
23:27:13|63955.21
23:27:14|63966.
23:27:16|63960.41
23:27:17|63958.
23:27:17|63953.32
23:27:19|63953.31
23:27:20|63953.31
23:27:22|63944.62
23:27:22|63944.61
23:27:24|63943.78
23:27:25|63943.71
23:27:26|63935.99
23:27:27|63935.99
23:27:28|63917.78
23:27:29|63917.79
23:27:30|63919.99
23:27:31|63942.
23:27:32|63941.99
23:27:33|63943.92
23:27:34|63963.62
23:27:35|63963.61
23:27:37|63958.
23:27:38|63958.
23:27:38|63954.45
23:27:39|63954.45
23:27:40|63954.45
23:27:42|63954.46
23:27:42|63954.45
23:27:45|63954.45
23:27:45|63954.45
23:27:47|63954.46
23:27:47|63954.46
23:27:48|63954.46
23:27:50|63954.46
23:27:51|63954.45
23:27:51|63956.81
23:27:53|63956.81
23:27:54|63956.81
23:27:55|63956.81
23:27:56|63961.75
23:27:57|63961.75
23:27:59|63961.75
23:28:00|63961.75
23:28:01|63961.75
23:28:03|63961.75
23:28:04|63961.75
23:28:05|63961.74
23:28:06|63961.74
23:28:06|63961.75
23:28:07|63961.74
23:28:08|63961.75
23:28:10|63961.74
23:28:11|63961.74
23:28:12|63961.75
23:28:13|63961.75
23:28:15|63961.75
23:28:17|63961.74
23:28:18|63961.75
23:28:18|63965.3
23:28:20|63965.3
23:28:20|63965.29
23:28:21|63965.29
23:28:23|63965.29
23:28:24|63965.3
23:28:24|63965.29
23:28:26|63965.29
23:28:27|63965.3
23:28:28|63965.29
23:28:30|63965.29
23:28:31|63965.29
23:28:32|63965.3
23:28:33|63965.29
23:28:34|63965.29
23:28:35|63965.3
23:28:36|63965.29
23:28:37|63955.
23:28:38|63954.7
23:28:39|63954.7
23:28:40|63954.7
23:28:41|63954.71
23:28:42|63954.71
23:28:44|63954.7
23:28:44|63954.7
23:28:45|63954.7
23:28:46|63954.71
23:28:47|63954.71
23:28:48|63954.7
23:28:50|63954.71
23:28:50|63960.47
23:28:51|63960.47
23:28:52|63960.46
23:28:55|63960.47
23:28:55|63960.46
23:28:57|63960.47
23:28:57|63960.47
23:28:58|63960.46
23:28:59|63960.46
23:29:00|63960.46
23:29:01|63960.47
23:29:03|63960.47
23:29:03|63960.46
23:29:04|63960.46
23:29:06|63960.46
23:29:07|63960.47
23:29:07|63960.47
23:29:09|63960.47
23:29:10|63960.47
23:29:10|63960.47
23:29:12|63960.47
23:29:13|63960.47
23:29:14|63960.47
23:29:14|63960.47
23:29:16|63960.47
23:29:16|63960.47
23:29:18|63960.47
23:29:20|63960.47
23:29:21|63960.47
23:29:21|63960.47
23:29:23|63960.46
23:29:24|63960.47
23:29:25|63960.47
23:29:25|63960.47
23:29:27|63960.46
23:29:28|63960.47
23:29:29|63960.46
23:29:30|63960.47
23:29:31|63960.46
23:29:33|63960.46
23:29:34|63960.47
23:29:35|63960.47
23:29:35|63960.47
23:29:36|63960.46
23:29:38|63960.47
23:29:39|63960.46
23:29:41|63960.47
23:29:42|63960.46
23:29:43|63960.46
23:29:44|63960.47
23:29:44|63960.47
23:29:46|63960.46
23:29:46|63960.46
23:29:47|63960.47
23:29:49|63960.47
23:29:50|63960.46
23:29:51|63960.47
23:29:52|63960.46
23:29:53|63960.46
23:29:54|63960.47
23:29:55|63960.47
23:29:56|63960.47
23:29:57|63960.47
23:29:58|63960.47
23:30:00|63960.47
23:30:00|63960.46
23:30:02|63960.47
23:30:03|63960.47
23:30:04|63960.47
23:30:05|63969.33
23:30:06|63969.99
23:30:07|63969.99
23:30:08|63969.99
23:30:09|63969.99
23:30:10|63969.99
23:30:11|63969.99
23:30:12|63969.98
23:30:13|63969.99
23:30:14|63969.98
23:30:16|63974.86
23:30:17|64066.19
23:30:18|64066.19
23:30:19|64056.01
23:30:20|64056.01
23:30:21|64056.01
23:30:22|64074.01
23:30:23|64072.4
23:30:24|64072.41
23:30:26|64072.4
23:30:27|64064.11
23:30:27|64064.12
23:30:29|64064.11
23:30:30|64072.28
23:30:31|64070.01
23:30:33|64070.01
23:30:34|64076.39
23:30:35|64070.59
23:30:35|64070.
23:30:37|64075.6
23:30:38|64075.59
23:30:38|64075.59
23:30:40|64079.99
23:30:41|64079.99
23:30:42|64079.99
23:30:43|64080.
23:30:44|64079.99
23:30:45|64079.99
23:30:46|64079.99
23:30:47|64079.99
23:30:49|64079.99
23:30:49|64079.99
23:30:50|64079.99
23:30:52|64080.
23:30:52|64080.
23:30:53|64080.
23:30:54|64079.99
23:30:55|64079.99
23:30:57|64079.99
23:30:57|64080.
23:30:59|64080.
23:30:59|64080.
23:31:00|64079.99
23:31:01|64079.99
23:31:02|64079.99
23:31:04|64080.
23:31:05|64080.
23:31:06|64079.99
23:31:06|64079.99
23:31:08|64079.98
23:31:08|64079.98
23:31:09|64072.
23:31:11|64072.
23:31:11|64078.05
23:31:12|64078.06
23:31:13|64076.4
23:31:14|64066.
23:31:15|64066.
23:31:18|64066.01
23:31:19|64066.
23:31:20|64066.
23:31:22|64066.
23:31:23|64066.
23:31:24|64066.
23:31:25|64060.
23:31:26|64060.
23:31:28|64060.01
23:31:29|64060.01
23:31:29|64060.
23:31:30|64060.01
23:31:32|64060.01
23:31:33|64060.01
23:31:34|64060.01
23:31:35|64060.01
23:31:37|64060.01
23:31:38|64050.27
23:31:38|64052.
23:31:40|64053.16
23:31:42|64059.8
23:31:43|64059.8
23:31:43|64060.
23:31:44|64059.99
23:31:46|64060.
23:31:47|64059.99
23:31:48|64060.
23:31:49|64059.99
23:31:49|64060.
23:31:50|64059.99
23:31:52|64059.99
23:31:54|64059.99
23:31:54|64059.99
23:31:55|64059.99
23:31:57|64059.99
23:31:57|64060.
23:31:59|64060.
23:32:00|64059.99
23:32:01|64060.
23:32:02|64060.
23:32:04|64060.
23:32:05|64059.99
23:32:05|64060.
23:32:06|64060.
23:32:07|64059.99
23:32:09|64052.
23:32:10|64052.
23:32:10|64052.
23:32:11|64052.
23:32:13|64052.01
23:32:14|64052.
23:32:15|64052.
23:32:16|64052.
23:32:17|64052.
23:32:18|64052.
23:32:20|64052.
23:32:22|64052.
23:32:23|64052.01
23:32:24|64030.75
23:32:26|64028.62
23:32:27|64028.61
23:32:27|64028.61
23:32:28|64020.01
23:32:30|64019.99
23:32:30|64014.16
23:32:32|64014.15
23:32:32|64014.16
23:32:34|64022.
23:32:35|64035.72
23:32:37|64037.19
23:32:37|64037.2
23:32:38|64047.81
23:32:39|64047.82
23:32:40|64047.82
23:32:41|64047.82
23:32:42|64047.82
23:32:43|64034.07
23:32:44|64032.13
23:32:45|64032.14
23:32:47|64032.13
23:32:48|64032.14
23:32:48|64032.13
23:32:49|64032.13
23:32:51|64028.6
23:32:52|64024.4
23:32:53|64024.4
23:32:53|64024.41
23:32:55|64024.4
23:32:56|64024.41
23:32:57|64024.4
23:32:58|64024.4
23:32:59|64024.4
23:33:00|64019.87
23:33:02|64019.86
23:33:03|64019.86
23:33:04|64019.87
23:33:05|64019.87
23:33:06|64019.87
23:33:07|64019.87
23:33:08|64019.87
23:33:09|64019.86
23:33:09|64019.87
23:33:10|64019.87
23:33:12|64019.86
23:33:12|64019.86
23:33:13|64019.87
23:33:15|64019.87
23:33:16|64019.87
23:33:17|64019.87
23:33:18|64019.87
23:33:20|64011.12
23:33:21|64011.86
23:33:22|64017.47
23:33:23|64018.
23:33:24|64018.
23:33:25|64018.
23:33:26|64019.87
23:33:27|64019.87
23:33:28|64019.86
23:33:30|64022.
23:33:31|64022.
23:33:31|64022.
23:33:33|64022.
23:33:34|64022.
23:33:35|64021.99
23:33:37|64023.41
23:33:37|64024.
23:33:38|64054.13
23:33:39|64052.3
23:33:41|64052.22
23:33:41|64052.
23:33:42|64050.67
23:33:44|64050.67
23:33:45|64050.67
23:33:45|64050.67
23:33:46|64050.67
23:33:48|64050.67
23:33:49|64050.67
23:33:50|64025.94
23:33:51|64022.
23:33:52|64021.99
23:33:53|64022.
23:33:54|64022.
23:33:56|64022.
23:33:56|64021.99
23:33:58|64022.
23:33:59|64022.96
23:34:00|64022.95
23:34:01|64022.95
23:34:02|64022.95
23:34:03|64022.95
23:34:04|64022.95
23:34:06|64022.95
23:34:06|64022.95
23:34:08|64022.
23:34:08|64020.
23:34:09|64020.
23:34:10|64020.
23:34:12|64020.
23:34:12|64019.86
23:34:13|64019.87
23:34:14|64019.85
23:34:16|64019.6
23:34:16|64019.6
23:34:18|64019.6
23:34:18|64019.6
23:34:21|64019.6
23:34:22|64016.
23:34:24|64012.49
23:34:25|64012.49
23:34:26|64012.5
23:34:27|64012.48
23:34:28|64012.47
23:34:28|64012.
23:34:29|64012.
23:34:31|64012.01
23:34:32|64012.01
23:34:33|64012.
23:34:34|64012.01
23:34:35|64019.61
23:34:37|64019.61
23:34:38|64019.61
23:34:39|64019.6
23:34:40|64019.61
23:34:42|64019.6
23:34:42|64007.52
23:34:44|64007.51
23:34:45|64007.51
23:34:46|64007.51
23:34:47|64007.52
23:34:48|64007.51
23:34:49|64007.51
23:34:50|64007.51
23:34:51|64007.52
23:34:53|64007.51
23:34:54|64007.51
23:34:55|64007.52
23:34:55|64007.51
23:34:57|64007.51
23:34:57|64007.51
23:34:58|64007.51
23:35:01|64007.51
23:35:01|64007.51
23:35:03|64007.51
23:35:03|64007.51
23:35:05|64007.51
23:35:07|64007.51
23:35:07|63992.
23:35:08|63992.
23:35:09|63981.76
23:35:10|63980.95
23:35:11|63980.95
23:35:12|63980.96
23:35:13|63980.96
23:35:14|63980.96
23:35:16|63980.95
23:35:16|63980.95
23:35:17|63980.12
23:35:18|63980.01
23:35:20|63980.01
23:35:21|63980.
23:35:21|63979.26
23:35:22|63979.26
23:35:23|63979.26
23:35:24|63979.26
23:35:26|63979.27
23:35:26|63979.26
23:35:27|63979.26
23:35:28|63979.26
23:35:29|63979.05
23:35:30|63979.05
23:35:31|63979.05
23:35:32|63977.75
23:35:34|63977.64
23:35:35|63976.4
23:35:36|63976.41
23:35:37|63976.01
23:35:38|63976.02
23:35:39|63976.02
23:35:40|63976.02
23:35:41|63976.01
23:35:42|63976.01
23:35:43|63976.01
23:35:44|63976.01
23:35:45|63976.02
23:35:46|63976.01
23:35:47|63976.01
23:35:48|63976.78
23:35:49|63979.25
23:35:50|63979.25
23:35:51|63979.26
23:35:52|63979.25
23:35:53|63979.25
23:35:55|63979.26
23:35:56|63980.95
23:35:56|63986.
23:35:58|63986.
23:35:58|63978.46
23:35:59|63978.09
23:36:02|63978.1
23:36:03|63978.09
23:36:03|63978.09
23:36:05|63978.09
23:36:06|63978.09
23:36:06|63978.09
23:36:08|63978.09
23:36:09|63978.1
23:36:10|63984.
23:36:11|63986.
23:36:12|63985.99
23:36:13|63985.99
23:36:14|63985.99
23:36:15|63986.
23:36:17|63985.99
23:36:17|63986.
23:36:19|63986.
23:36:20|63985.99
23:36:20|63986.
23:36:21|63986.
23:36:23|63986.
23:36:24|63986.
23:36:25|63985.99
23:36:26|63986.
23:36:27|63986.
23:36:29|63985.99
23:36:30|63986.
23:36:30|63985.99
23:36:32|63986.
23:36:33|63986.
23:36:34|63985.99
23:36:34|63986.
23:36:36|63985.99
23:36:37|63985.99
23:36:38|63985.99
23:36:39|63985.99
23:36:41|63986.
23:36:41|63985.99
23:36:42|63985.99
23:36:43|63985.99
23:36:45|63986.
23:36:45|63979.29
23:36:46|63979.3
23:36:48|63979.3
23:36:49|63979.29
23:36:49|63979.29
23:36:51|63979.29
23:36:52|63979.3
23:36:53|63979.3
23:36:54|63979.3
23:36:55|63979.3
23:36:56|63979.29
23:36:57|63979.29
23:36:58|63979.29
23:36:59|63979.29
23:37:00|63979.29
23:37:02|63979.3
23:37:03|63979.3
23:37:04|63979.3
23:37:06|63979.29
23:37:07|63979.29
23:37:08|63979.29
23:37:08|63979.3
23:37:09|63979.29
23:37:11|63979.3
23:37:11|63979.29
23:37:13|63979.3
23:37:14|63979.3
23:37:15|63979.29
23:37:16|63979.3
23:37:17|63979.3
23:37:18|63979.3
23:37:19|63979.29
23:37:20|63979.3
23:37:21|63979.29
23:37:22|63979.3
23:37:24|63979.29
23:37:25|63979.29
23:37:26|63979.3
23:37:27|63979.3
23:37:29|63979.3
23:37:29|63979.29
23:37:30|63979.29
23:37:31|63979.3
23:37:33|63979.3
23:37:33|63979.3
23:37:34|63979.29
23:37:35|63979.3
23:37:37|63979.29
23:37:37|63979.29
23:37:38|63979.3
23:37:40|63979.3
23:37:41|63979.29
23:37:42|63979.29
23:37:43|63979.3
23:37:44|63979.3
23:37:45|63979.29
23:37:46|63979.29
23:37:47|63979.29
23:37:49|63979.29
23:37:50|63979.29
23:37:50|63979.29
23:37:51|63979.29
23:37:52|63979.29
23:37:53|63979.29
23:37:54|63979.3
23:37:55|63979.29
23:37:57|63979.29
23:37:58|63979.29
23:37:59|63979.29
23:38:00|63979.29
23:38:00|63979.3
23:38:02|63979.29
23:38:02|63979.3
23:38:04|63979.29
23:38:04|63979.3
23:38:06|63979.29
23:38:07|63979.29
23:38:08|63979.29
23:38:09|63979.29
23:38:10|63979.29
23:38:11|63979.3
23:38:12|63979.29
23:38:13|63985.93
23:38:14|63985.93
23:38:15|63985.92
23:38:16|63979.29
23:38:18|63979.29
23:38:18|63979.3
23:38:20|63979.29
23:38:21|63979.29
23:38:22|63979.29
23:38:22|63979.29
23:38:24|63979.29
23:38:24|63979.29
23:38:27|63979.29
23:38:28|63979.3
23:38:28|63979.3
23:38:29|63979.3
23:38:30|63979.29
23:38:31|63979.3
23:38:33|63979.29
23:38:33|63979.29
23:38:34|63979.3
23:38:36|63979.3
23:38:37|63979.3
23:38:38|63979.3
23:38:38|63979.29
23:38:39|63979.3
23:38:41|63979.3
23:38:42|63979.29
23:38:43|63979.3
23:38:45|63979.29
23:38:45|63979.29
23:38:46|63979.3
23:38:48|63979.29
23:38:48|63979.29
23:38:50|63979.3
23:38:50|63962.44
23:38:52|63962.44
23:38:53|63962.44
23:38:54|63962.44
23:38:54|63962.43
23:38:55|63962.43
23:38:56|63962.44
23:38:58|63962.44
23:38:59|63962.44
23:39:00|63962.44
23:39:01|63962.44
23:39:02|63962.43
23:39:03|63962.44
23:39:04|63962.44
23:39:05|63962.43
23:39:06|63962.43
23:39:07|63962.43
23:39:08|63962.44
23:39:10|63962.44
23:39:11|63962.43
23:39:11|63962.43
23:39:12|63962.43
23:39:13|63962.44
23:39:15|63962.44
23:39:15|63962.43
23:39:16|63962.44
23:39:17|63962.43
23:39:19|63962.43
23:39:19|63962.43
23:39:20|63962.43
23:39:21|63950.01
23:39:22|63950.
23:39:23|63949.41
23:39:26|63948.89
23:39:27|63940.
23:39:28|63938.
23:39:30|63938.01
23:39:30|63925.51
23:39:32|63925.51
23:39:32|63925.51
23:39:33|63927.82
23:39:35|63927.82
23:39:36|63927.82
23:39:36|63927.82
23:39:37|63927.83
23:39:38|63927.82
23:39:40|63927.82
23:39:40|63927.83
23:39:42|63927.82
23:39:43|63927.82
23:39:44|63923.74
23:39:44|63923.74
23:39:46|63923.73
23:39:46|63923.74
23:39:48|63923.73
23:39:49|63923.73
23:39:50|63923.73
23:39:52|63923.73
23:39:52|63940.21
23:39:53|63940.21
23:39:54|63940.21
23:39:56|63940.21
23:39:56|63940.22
23:39:57|63940.22
23:39:58|63943.84
23:40:00|63943.84
23:40:00|63946.92
23:40:01|63947.74
23:40:03|63954.
23:40:04|63954.
23:40:05|63953.99
23:40:06|63954.
23:40:08|63954.
23:40:09|63953.99
23:40:10|63948.01
23:40:11|63948.
23:40:12|63948.01
23:40:13|63948.
23:40:14|63946.09
23:40:15|63946.01
23:40:16|63949.99
23:40:17|63949.98
23:40:18|63949.99
23:40:19|63949.99
23:40:20|63949.99
23:40:22|63953.56
23:40:22|63946.92
23:40:24|63944.43
23:40:25|63944.43
23:40:27|63944.44
23:40:27|63947.52
23:40:28|63947.59
23:40:30|63947.6
23:40:31|63947.6
23:40:32|63947.6
23:40:33|63951.9
23:40:34|63952.
23:40:35|63952.
23:40:36|63951.99
23:40:37|63952.
23:40:38|63951.99
23:40:40|63952.
23:40:41|63952.
23:40:41|63951.07
23:40:43|63950.25
23:40:44|63950.25
23:40:45|63950.26
23:40:46|63950.26
23:40:47|63950.25
23:40:48|63950.25
23:40:48|63950.25
23:40:49|63950.26
23:40:50|63950.26
23:40:52|63950.25
23:40:53|63950.26
23:40:54|63950.26
23:40:55|63950.25
23:40:56|63950.26
23:40:57|63950.26
23:40:59|63950.26
23:41:00|63950.26
23:41:00|63950.25
23:41:01|63950.25
23:41:02|63950.25
23:41:03|63950.26
23:41:05|63950.25
23:41:06|63950.25
23:41:07|63950.25
23:41:08|63950.25
23:41:09|63950.25
23:41:10|63950.25
23:41:11|63950.26
23:41:12|63950.25
23:41:13|63950.25
23:41:14|63950.26
23:41:15|63950.25
23:41:16|63950.26
23:41:17|63950.26
23:41:19|63950.25
23:41:19|63950.26
23:41:20|63936.15
23:41:22|63936.15
23:41:22|63936.15
23:41:24|63936.14
23:41:25|63936.15
23:41:25|63936.15
23:41:26|63936.14
23:41:27|63936.14
23:41:29|63936.15
23:41:29|63936.15
23:41:30|63936.14
23:41:31|63936.15
23:41:32|63936.15
23:41:33|63936.14
23:41:36|63936.15
23:41:37|63936.15
23:41:38|63936.14
23:41:38|63936.14
23:41:40|63936.14
23:41:41|63936.15
23:41:42|63936.15
23:41:43|63936.15
23:41:44|63936.15
23:41:45|63936.15
23:41:46|63936.15
23:41:47|63936.15
23:41:48|63936.14
23:41:49|63936.14
23:41:50|63936.15
23:41:51|63936.15
23:41:52|63936.14
23:41:53|63936.15
23:41:54|63936.14
23:41:55|63936.14
23:41:56|63936.14
23:41:57|63936.14
23:41:58|63936.15
23:42:00|63936.15
23:42:01|63936.15
23:42:02|63936.15
23:42:04|63935.45
23:42:04|63930.01
23:42:06|63930.01
23:42:07|63930.
23:42:08|63930.
23:42:09|63930.01
23:42:10|63929.75
23:42:11|63926.01
23:42:12|63926.01
23:42:13|63924.51
23:42:14|63920.78
23:42:15|63917.78
23:42:16|63913.14
23:42:17|63913.15
23:42:19|63913.14
23:42:19|63906.48
23:42:20|63906.47
23:42:21|63906.48
23:42:23|63906.47
23:42:23|63906.48
23:42:25|63906.47
23:42:25|63906.48
23:42:26|63906.47
23:42:27|63906.48
23:42:29|63906.48
23:42:30|63906.47
23:42:30|63906.47
23:42:32|63906.47
23:42:33|63906.47
23:42:34|63906.47
23:42:35|63906.42
23:42:37|63906.41
23:42:39|63903.59
23:42:40|63900.01
23:42:41|63900.01
23:42:43|63900.01
23:42:43|63900.
23:42:44|63900.01
23:42:45|63896.69
23:42:46|63891.23
23:42:47|63890.65
23:42:48|63890.65
23:42:49|63890.65
23:42:50|63890.01
23:42:51|63890.01
23:42:53|63890.63
23:42:53|63890.63
23:42:55|63890.63
23:42:56|63890.63
23:42:57|63890.63
23:42:58|63890.63
23:42:59|63890.63
23:43:00|63876.52
23:43:01|63878.
23:43:02|63878.
23:43:03|63877.99
23:43:04|63877.35
23:43:05|63877.36
23:43:07|63877.36
23:43:07|63872.01
23:43:08|63872.
23:43:09|63872.01
23:43:10|63872.01
23:43:12|63870.01
23:43:12|63870.01
23:43:13|63870.01
23:43:14|63870.
23:43:15|63870.
23:43:17|63870.01
23:43:18|63870.
23:43:18|63870.01
23:43:20|63871.7
23:43:20|63874.76
23:43:21|63874.75
23:43:23|63875.99
23:43:24|63885.99
23:43:25|63882.94
23:43:26|63882.94
23:43:27|63882.95
23:43:28|63885.5
23:43:30|63887.99
23:43:31|63887.99
23:43:32|63887.98
23:43:33|63887.98
23:43:34|63887.99
23:43:35|63887.99
23:43:37|63887.99
23:43:38|63887.99
23:43:39|63887.98
23:43:40|63887.99
23:43:41|63887.99
23:43:41|63887.99
23:43:43|63888.
23:43:43|63890.64
23:43:45|63890.64
23:43:46|63895.13
23:43:47|63897.12
23:43:48|63897.15
23:43:49|63897.15
23:43:51|63897.15
23:43:51|63900.
23:43:52|63900.01
23:43:53|63900.01
23:43:54|63900.
23:43:55|63900.
23:43:56|63900.01
23:43:57|63900.01
23:43:58|63900.
23:43:59|63900.01
23:44:00|63900.
23:44:01|63890.64
23:44:03|63890.64
23:44:04|63890.65
23:44:05|63890.65
23:44:06|63890.64
23:44:08|63890.65
23:44:08|63890.65
23:44:09|63890.64
23:44:10|63890.65
23:44:12|63890.64
23:44:12|63890.65
23:44:13|63890.65
23:44:14|63890.64
23:44:15|63890.64
23:44:17|63880.84
23:44:18|63880.84
23:44:18|63880.83
23:44:20|63880.84
23:44:21|63880.83
23:44:21|63880.83
23:44:23|63880.84
23:44:24|63880.83
23:44:24|63880.83
23:44:26|63880.83
23:44:26|63880.83
23:44:27|63880.83
23:44:29|63880.83
23:44:29|63880.84
23:44:30|63880.83
23:44:32|63900.
23:44:34|63900.
23:44:34|63900.
23:44:36|63900.01
23:44:37|63910.64
23:44:38|63910.64
23:44:39|63910.64
23:44:40|63908.
23:44:41|63908.
23:44:42|63908.
23:44:43|63908.
23:44:45|63908.01
23:44:46|63908.01
23:44:47|63908.
23:44:47|63908.01
23:44:49|63908.01
23:44:49|63908.
23:44:50|63908.
23:44:51|63908.
23:44:53|63908.01
23:44:53|63908.01
23:44:55|63908.01
23:44:56|63908.
23:44:57|63908.01
23:44:58|63908.
23:44:59|63908.
23:45:00|63908.01
23:45:01|63894.
23:45:02|63889.26
23:45:04|63889.27
23:45:05|63889.27
23:45:06|63889.26
23:45:06|63882.
23:45:08|63882.01
23:45:09|63882.
23:45:09|63882.
23:45:11|63882.01
23:45:11|63891.31
23:45:12|63892.
23:45:14|63892.
23:45:15|63892.
23:45:16|63892.01
23:45:17|63892.01
23:45:18|63892.01
23:45:19|63892.
23:45:20|63895.99
23:45:21|63899.99
23:45:22|63899.99
23:45:23|63900.01
23:45:24|63900.
23:45:25|63908.01
23:45:26|63913.15
23:45:28|63913.15
23:45:29|63913.15
23:45:30|63913.15
23:45:31|63917.08
23:45:31|63917.08
23:45:32|63924.66
23:45:34|63926.79
23:45:35|63926.79
23:45:36|63931.99
23:45:38|63934.78
23:45:40|63934.79
23:45:40|63934.78
23:45:41|63934.79
23:45:43|63934.79
23:45:43|63934.8
23:45:45|63934.79
23:45:46|63934.8
23:45:47|63931.92
23:45:48|63930.
23:45:48|63930.
23:45:50|63930.
23:45:50|63930.
23:45:52|63930.01
23:45:53|63930.
23:45:54|63930.
23:45:56|63931.59
23:45:56|63931.6
23:45:57|63931.59
23:45:59|63931.59
23:46:00|63931.59
23:46:00|63917.07
23:46:02|63911.23
23:46:03|63907.61
23:46:03|63907.62
23:46:05|63912.
23:46:06|63912.
23:46:07|63912.01
23:46:08|63904.01
23:46:09|63904.
23:46:10|63904.
23:46:11|63904.
23:46:12|63904.01
23:46:14|63904.
23:46:14|63904.
23:46:16|63904.
23:46:16|63904.
23:46:17|63904.01
23:46:18|63904.01
23:46:19|63904.01
23:46:20|63904.
23:46:21|63904.01
23:46:22|63904.
23:46:24|63904.
23:46:24|63904.01
23:46:25|63904.
23:46:26|63904.01
23:46:27|63904.01
23:46:28|63904.01
23:46:31|63904.
23:46:32|63904.
23:46:33|63904.
23:46:34|63904.
23:46:35|63904.01
23:46:35|63904.
23:46:37|63904.
23:46:38|63904.
23:46:39|63904.
23:46:41|63904.
23:46:42|63898.02
23:46:44|63898.01
23:46:44|63898.01
23:46:45|63898.02
23:46:46|63898.01
23:46:47|63898.01
23:46:49|63898.02
23:46:49|63898.01
23:46:51|63898.01
23:46:51|63898.01
23:46:53|63898.02
23:46:53|63898.01
23:46:54|63898.01
23:46:55|63898.01
23:46:56|63898.01
23:46:57|63898.02
23:46:59|63898.02
23:47:00|63900.77
23:47:01|63891.75
23:47:02|63891.76
23:47:03|63891.75
23:47:04|63886.67
23:47:05|63886.67
23:47:06|63886.66
23:47:07|63886.67
23:47:08|63886.67
23:47:10|63886.66
23:47:10|63886.66
23:47:11|63886.33
23:47:13|63882.29
23:47:13|63882.28
23:47:14|63886.67
23:47:15|63886.99
23:47:16|63891.59
23:47:17|63891.58
23:47:19|63891.59
23:47:19|63891.59
23:47:20|63891.59
23:47:21|63891.59
23:47:22|63891.58
23:47:23|63891.59
23:47:24|63891.59
23:47:25|63891.59
23:47:26|63891.59
23:47:27|63891.59
23:47:28|63891.59
23:47:29|63890.01
23:47:31|63904.01
23:47:32|63905.35
23:47:33|63902.
23:47:35|63902.01
23:47:35|63902.
23:47:37|63900.41
23:47:39|63900.41
23:47:40|63899.61
23:47:41|63898.01
23:47:42|63898.
23:47:43|63898.
23:47:45|63898.01
23:47:45|63898.01
23:47:47|63898.
23:47:48|63898.01
23:47:49|63898.
23:47:49|63898.01
23:47:51|63898.01
23:47:52|63898.01
23:47:54|63898.
23:47:54|63898.
23:47:55|63898.01
23:47:56|63898.01
23:47:57|63898.
23:47:58|63895.31
23:47:59|63895.32
23:48:01|63895.32
23:48:02|63886.67
23:48:03|63886.67
23:48:04|63886.68
23:48:05|63886.68
23:48:06|63886.68
23:48:07|63886.68
23:48:08|63886.67
23:48:09|63886.01
23:48:10|63878.86
23:48:11|63877.21
23:48:12|63877.2
23:48:14|63874.01
23:48:14|63872.01
23:48:15|63872.
23:48:16|63872.
23:48:17|63872.
23:48:19|63872.
23:48:19|63870.81
23:48:21|63865.05
23:48:21|63865.05
23:48:23|63864.
23:48:24|63864.
23:48:24|63864.
23:48:26|63858.
23:48:26|63858.
23:48:27|63858.
23:48:29|63858.01
23:48:29|63858.01
23:48:30|63858.01
23:48:32|63858.
23:48:33|63858.
23:48:34|63863.92
23:48:36|63865.78
23:48:38|63869.99
23:48:38|63872.
23:48:40|63871.99
23:48:40|63877.18
23:48:42|63877.17
23:48:43|63880.73
23:48:44|63880.73
23:48:45|63880.72
23:48:46|63880.72
23:48:47|63880.72
23:48:48|63880.72
23:48:49|63880.72
23:48:50|63880.73
23:48:51|63880.73
23:48:53|63866.98
23:48:53|63866.97
23:48:55|63866.97
23:48:55|63866.97
23:48:56|63866.97
23:48:58|63856.22
23:48:58|63851.24
23:49:00|63851.24
23:49:01|63851.24
23:49:02|63851.24
23:49:03|63851.25
23:49:04|63852.
23:49:05|63853.96
23:49:06|63854.
23:49:07|63856.23
23:49:09|63856.22
23:49:10|63856.23
23:49:11|63856.23
23:49:11|63856.23
23:49:13|63856.22
23:49:14|63856.22
23:49:15|63856.23
23:49:16|63849.92
23:49:17|63849.92
23:49:18|63849.93
23:49:19|63849.92
23:49:20|63849.92
23:49:21|63849.92
23:49:22|63849.93
23:49:23|63849.92
23:49:24|63846.
23:49:25|63845.99
23:49:26|63845.99
23:49:27|63846.
23:49:28|63846.
23:49:29|63845.99
23:49:30|63845.99
23:49:31|63845.99
23:49:32|63845.99
23:49:33|63846.
23:49:34|63847.99
23:49:36|63852.59
23:49:38|63845.99
23:49:38|63845.99
23:49:40|63846.
23:49:41|63845.99
23:49:42|63846.
23:49:43|63848.15
23:49:44|63848.14
23:49:45|63848.15
23:49:46|63848.15
23:49:47|63848.15
23:49:49|63859.75
23:49:49|63860.91
23:49:51|63860.91
23:49:51|63860.91
23:49:53|63860.91
23:49:54|63860.9
23:49:55|63860.91
23:49:55|63860.9
23:49:57|63860.91
23:49:58|63860.91
23:49:59|63860.9
23:50:00|63860.91
23:50:01|63850.14
23:50:02|63848.14
23:50:03|63841.93
23:50:04|63841.92
23:50:05|63841.93
23:50:06|63840.1
23:50:07|63840.06
23:50:08|63840.07
23:50:09|63840.06
23:50:10|63840.01
23:50:11|63840.01
23:50:12|63840.01
23:50:13|63840.01
23:50:14|63840.01
23:50:15|63840.
23:50:16|63840.
23:50:18|63840.
23:50:18|63840.01
23:50:19|63840.01
23:50:20|63845.99
23:50:21|63846.
23:50:22|63846.
23:50:23|63846.
23:50:24|63852.49
23:50:25|63852.48
23:50:26|63852.49
23:50:28|63852.48
23:50:28|63854.66
23:50:30|63858.
23:50:30|63860.91
23:50:31|63860.91
23:50:32|63866.97
23:50:34|63866.96
23:50:34|63866.97
23:50:37|63871.19
23:50:37|63877.98
23:50:38|63877.99
23:50:39|63877.98
23:50:41|63877.98
23:50:42|63877.99
23:50:42|63877.98
23:50:43|63877.98
23:50:44|63877.99
23:50:46|63877.99
23:50:47|63877.99
23:50:48|63872.01
23:50:49|63872.01
23:50:50|63872.
23:50:51|63872.
23:50:53|63872.01
23:50:53|63872.01
23:50:54|63872.01
23:50:56|63876.
23:50:57|63875.99
23:50:58|63876.
23:50:58|63876.
23:51:00|63877.97
23:51:00|63872.45
23:51:01|63872.24
23:51:02|63870.18
23:51:04|63868.
23:51:04|63868.
23:51:05|63868.01
23:51:06|63868.01
23:51:08|63868.01
23:51:08|63868.
23:51:09|63868.01
23:51:11|63868.
23:51:12|63868.
23:51:13|63868.
23:51:14|63868.
23:51:15|63860.
23:51:16|63858.11
23:51:18|63856.45
23:51:18|63856.4
23:51:19|63856.4
23:51:20|63856.4
23:51:21|63856.4
23:51:22|63856.4
23:51:23|63856.41
23:51:24|63856.4
23:51:25|63856.4
23:51:27|63856.4
23:51:27|63856.4
23:51:28|63856.41
23:51:29|63856.41
23:51:31|63856.41
23:51:32|63856.41
23:51:33|63854.01
23:51:33|63852.
23:51:34|63852.
23:51:35|63852.
23:51:36|63852.
23:51:39|63852.
23:51:39|63852.
23:51:42|63852.01
23:51:42|63852.01
23:51:44|63852.
23:51:45|63852.
23:51:46|63852.
23:51:47|63852.
23:51:48|63852.
23:51:49|63852.
23:51:50|63852.01
23:51:51|63852.
23:51:52|63852.01
23:51:53|63852.
23:51:55|63849.24
23:51:56|63849.23
23:51:56|63849.23
23:51:57|63846.8
23:51:58|63846.
23:51:59|63846.01
23:52:01|63836.58
23:52:01|63836.58
23:52:02|63836.58
23:52:04|63831.41
23:52:05|63831.41
23:52:05|63831.4
23:52:07|63830.01
23:52:08|63830.
23:52:09|63816.27
23:52:10|63816.26
23:52:11|63816.27
23:52:12|63817.97
23:52:13|63817.96
23:52:14|63821.99
23:52:15|63822.
23:52:17|63825.99
23:52:17|63826.
23:52:18|63826.
23:52:20|63826.
23:52:20|63826.
23:52:21|63825.99
23:52:22|63825.99
23:52:24|63825.99
23:52:24|63825.99
23:52:26|63825.99
23:52:26|63826.
23:52:27|63826.
23:52:29|63826.
23:52:30|63825.99
23:52:31|63825.99
23:52:32|63826.
23:52:33|63826.
23:52:34|63825.99
23:52:35|63823.25
23:52:36|63823.22
23:52:38|63823.22
23:52:39|63823.23
23:52:40|63823.23
23:52:42|63823.23
23:52:44|63823.23
23:52:45|63823.22
23:52:45|63823.22
23:52:47|63823.22
23:52:47|63823.22
23:52:49|63823.22
23:52:50|63823.22
23:52:51|63823.21
23:52:52|63823.21
23:52:53|63823.21
23:52:54|63823.21
23:52:55|63823.21
23:52:56|63823.22
23:52:57|63823.21
23:52:58|63823.21
23:52:59|63823.21
23:53:01|63823.21
23:53:02|63816.
23:53:03|63816.
23:53:03|63816.01
23:53:05|63816.
23:53:06|63816.01
23:53:07|63816.01
23:53:08|63816.01
23:53:08|63816.01
23:53:10|63816.01
23:53:11|63816.
23:53:12|63816.01
23:53:13|63816.01
23:53:15|63816.01
23:53:16|63816.01
23:53:16|63816.01
23:53:17|63816.01
23:53:18|63817.45
23:53:20|63817.45
23:53:21|63820.63
23:53:21|63820.64
23:53:23|63820.64
23:53:23|63820.64
23:53:24|63820.64
23:53:26|63820.64
23:53:27|63820.63
23:53:27|63820.63
23:53:29|63820.64
23:53:30|63820.63
23:53:31|63820.64
23:53:32|63820.63
23:53:33|63820.64
23:53:34|63820.64
23:53:35|63820.64
23:53:37|63820.64
23:53:37|63820.63
23:53:39|63820.64
23:53:40|63820.64
23:53:41|63820.64
23:53:43|63820.64
23:53:44|63820.63
23:53:45|63820.63
23:53:47|63820.64
23:53:47|63820.64
23:53:49|63820.63
23:53:50|63820.63
23:53:51|63814.
23:53:52|63814.
23:53:53|63814.01
23:53:54|63813.75
23:53:56|63813.16
23:53:57|63813.15
23:53:57|63813.15
23:53:59|63813.15
23:54:00|63813.15
23:54:01|63813.16
23:54:02|63813.16
23:54:03|63813.16
23:54:04|63813.16
23:54:06|63813.16
23:54:06|63813.16
23:54:07|63813.16
23:54:08|63813.15
23:54:10|63813.15
23:54:10|63813.15
23:54:11|63813.16
23:54:13|63813.15
23:54:13|63813.15
23:54:15|63813.15
23:54:16|63812.5
23:54:17|63812.5
23:54:18|63812.51
23:54:19|63812.5
23:54:20|63812.5
23:54:21|63812.5
23:54:22|63812.5
23:54:23|63812.01
23:54:24|63812.
23:54:25|63812.
23:54:26|63812.01
23:54:27|63812.01
23:54:28|63812.01
23:54:29|63812.
23:54:30|63812.
23:54:31|63812.01
23:54:32|63812.01
23:54:33|63812.01
23:54:35|63812.01
23:54:35|63812.01
23:54:36|63812.01
23:54:37|63814.
23:54:38|63816.
23:54:40|63816.
23:54:42|63816.
23:54:42|63816.
23:54:43|63816.33
23:54:45|63817.99
23:54:45|63817.99
23:54:46|63817.99
23:54:48|63817.98
23:54:50|63817.99
23:54:51|63817.98
23:54:51|63817.99
23:54:53|63817.98
23:54:54|63817.98
23:54:55|63817.98
23:54:56|63817.99
23:54:57|63817.98
23:54:58|63817.98
23:54:59|63817.98
23:55:00|63817.99
23:55:01|63813.15
23:55:02|63810.01
23:55:03|63810.01
23:55:04|63810.01
23:55:05|63810.
23:55:06|63811.59
23:55:07|63811.58
23:55:08|63811.58
23:55:09|63811.59
23:55:11|63811.59
23:55:11|63811.59
23:55:12|63811.59
23:55:13|63811.59
23:55:14|63811.58
23:55:15|63811.58
23:55:16|63811.58
23:55:17|63811.58
23:55:18|63811.58
23:55:19|63811.58
23:55:20|63811.59
23:55:21|63811.58
23:55:22|63815.99
23:55:23|63816.
23:55:24|63815.99
23:55:25|63816.
23:55:26|63816.
23:55:27|63816.
23:55:28|63816.
23:55:30|63816.
23:55:31|63815.99
23:55:31|63816.
23:55:33|63816.
23:55:34|63815.99
23:55:35|63816.
23:55:36|63816.
23:55:37|63828.
23:55:38|63831.55
23:55:39|63840.38
23:55:40|63843.48
23:55:42|63843.47
23:55:44|63847.99
23:55:44|63838.19
23:55:46|63838.01
23:55:48|63838.
23:55:49|63838.
23:55:50|63841.41
23:55:51|63843.64
23:55:52|63851.43
23:55:54|63851.42
23:55:55|63851.42
23:55:56|63851.43
23:55:57|63851.42
23:55:58|63851.42
23:55:59|63851.42
23:56:00|63854.79
23:56:02|63854.87
23:56:03|63859.77
23:56:04|63860.46
23:56:05|63860.46
23:56:06|63860.47
23:56:08|63860.47
23:56:08|63860.47
23:56:09|63860.47
23:56:10|63860.46
23:56:12|63860.46
23:56:12|63852.01
23:56:13|63852.01
23:56:15|63852.
23:56:15|63850.01
23:56:16|63850.01
23:56:17|63850.01
23:56:19|63850.
23:56:20|63850.
23:56:21|63850.
23:56:22|63850.01
23:56:23|63846.49
23:56:24|63846.
23:56:25|63846.
23:56:25|63846.
23:56:26|63846.
23:56:28|63846.
23:56:29|63846.
23:56:30|63846.01
23:56:31|63846.
23:56:32|63846.
23:56:33|63846.
23:56:35|63846.
23:56:36|63846.
23:56:37|63846.
23:56:37|63846.
23:56:38|63846.01
23:56:39|63846.01
23:56:41|63846.
23:56:41|63846.
23:56:42|63846.
23:56:43|63846.01
23:56:45|63846.
23:56:47|63846.01
23:56:49|63846.
23:56:49|63846.
23:56:51|63846.
23:56:51|63846.
23:56:53|63834.01
23:56:54|63834.
23:56:55|63834.
23:56:56|63834.
23:56:57|63834.
23:56:58|63834.
23:56:59|63834.01
23:57:01|63842.
23:57:02|63842.
23:57:03|63841.99
23:57:04|63842.
23:57:05|63843.58
23:57:06|63843.58
23:57:07|63843.58
23:57:09|63843.59
23:57:10|63843.59
23:57:11|63850.
23:57:12|63850.
23:57:13|63850.
23:57:13|63850.
23:57:14|63849.99
23:57:17|63849.99
23:57:17|63849.99
23:57:18|63849.99
23:57:20|63850.
23:57:21|63850.
23:57:22|63850.
23:57:22|63846.49
23:57:23|63844.93
23:57:25|63844.93
23:57:26|63844.92
23:57:26|63844.93
23:57:28|63844.92
23:57:28|63840.01
23:57:30|63840.
23:57:31|63840.
23:57:32|63840.
23:57:32|63840.01
23:57:34|63840.01
23:57:35|63840.
23:57:36|63840.
23:57:37|63840.
23:57:38|63840.01
23:57:39|63840.01
23:57:41|63840.01
23:57:42|63840.
23:57:44|63840.01
23:57:45|63840.
23:57:46|63840.
23:57:47|63840.01
23:57:49|63840.01
23:57:50|63840.01
23:57:51|63840.
23:57:52|63840.
23:57:53|63840.01
23:57:55|63845.99
23:57:55|63845.99
23:57:57|63846.
23:57:57|63845.99
23:57:59|63845.99
23:58:00|63845.99
23:58:00|63846.
23:58:02|63846.
23:58:03|63846.
23:58:04|63846.
23:58:04|63846.
23:58:06|63846.
23:58:07|63846.
23:58:07|63845.99
23:58:09|63845.99
23:58:10|63845.99
23:58:11|63845.99
23:58:12|63846.
23:58:13|63845.99
23:58:14|63845.99
23:58:15|63846.
23:58:17|63845.99
23:58:17|63846.
23:58:18|63846.
23:58:20|63846.
23:58:20|63867.43
23:58:22|63865.1
23:58:22|63865.1
23:58:24|63858.
23:58:25|63858.
23:58:27|63858.
23:58:27|63858.01
23:58:29|63858.01
23:58:29|63858.
23:58:31|63850.
23:58:31|63873.99
23:58:33|63874.
23:58:34|63873.07
23:58:35|63873.06
23:58:36|63873.06
23:58:37|63873.07
23:58:37|63873.06
23:58:38|63873.07
23:58:40|63873.07
23:58:40|63873.07
23:58:42|63873.07
23:58:43|63873.07
23:58:45|63866.41
23:58:46|63860.
23:58:48|63860.01
23:58:49|63860.01
23:58:51|63860.01
23:58:52|63860.
23:58:52|63860.
23:58:54|63860.01
23:58:55|63860.01
23:58:56|63860.01
23:58:57|63860.01
23:58:58|63860.01
23:58:59|63860.01
23:59:01|63870.99
23:59:02|63870.99
23:59:03|63870.99
23:59:03|63870.99
23:59:05|63870.98
23:59:05|63870.99
23:59:07|63867.24
23:59:07|63867.24
23:59:10|63867.25
23:59:11|63867.25
23:59:11|63867.25
23:59:12|63867.24
23:59:13|63867.24
23:59:14|63867.25
23:59:16|63867.25
23:59:16|63867.24
23:59:17|63867.24
23:59:18|63867.25
23:59:20|63867.24
23:59:21|63860.01
23:59:22|63860.01
23:59:23|63860.
23:59:24|63860.
23:59:25|63858.01
23:59:26|63852.
23:59:27|63852.01
23:59:29|63852.
23:59:30|63852.01
23:59:31|63852.
23:59:32|63852.
23:59:33|63852.
23:59:34|63852.01
23:59:35|63852.
23:59:36|63852.
23:59:37|63852.
23:59:38|63852.
23:59:40|63852.
23:59:40|63852.01
23:59:41|63852.
23:59:42|63852.
23:59:43|63852.
23:59:45|63852.01
23:59:46|63852.
23:59:47|63852.01
23:59:48|63852.
23:59:49|63852.
23:59:51|63852.
23:59:52|63852.
23:59:52|63852.01
23:59:54|63852.
23:59:55|63852.01
23:59:57|63852.
23:59:58|63852.
23:59:58|63852.