00:00:01|63461.99
00:00:01|63461.99
00:00:02|63461.99
00:00:03|63461.98
00:00:04|63461.99
00:00:05|63461.99
00:00:07|63461.99
00:00:08|63461.99
00:00:08|63461.98
00:00:09|63461.98
00:00:11|63461.99
00:00:11|63465.57
00:00:12|63465.57
00:00:14|63476.
00:00:15|63477.58
00:00:16|63477.58
00:00:17|63487.99
00:00:19|63495.99
00:00:19|63496.
00:00:22|63496.
00:00:23|63496.
00:00:23|63495.99
00:00:25|63496.
00:00:25|63495.99
00:00:27|63496.
00:00:27|63496.
00:00:29|63495.99
00:00:29|63495.99
00:00:31|63495.99
00:00:32|63480.01
00:00:33|63480.01
00:00:34|63480.01
00:00:35|63480.
00:00:36|63476.19
00:00:37|63472.99
00:00:39|63472.17
00:00:39|63472.17
00:00:40|63476.31
00:00:41|63481.54
00:00:43|63481.99
00:00:43|63483.99
00:00:45|63484.
00:00:46|63484.
00:00:47|63484.
00:00:47|63484.
00:00:48|63484.
00:00:50|63483.99
00:00:50|63484.
00:00:51|63483.99
00:00:53|63484.
00:00:54|63484.
00:00:55|63484.
00:00:56|63483.99
00:00:56|63484.
00:00:57|63484.
00:00:58|63484.
00:01:00|63483.99
00:01:01|63484.
00:01:02|63489.99
00:01:03|63491.92
00:01:04|63491.93
00:01:05|63491.93
00:01:06|63491.93
00:01:07|63491.93
00:01:08|63491.92
00:01:09|63491.92
00:01:10|63501.
00:01:11|63501.
00:01:13|63501.
00:01:13|63501.01
00:01:14|63501.01
00:01:15|63501.
00:01:16|63501.
00:01:17|63501.
00:01:18|63501.
00:01:19|63501.
00:01:21|63501.
00:01:22|63501.
00:01:23|63501.01
00:01:24|63501.
00:01:25|63501.
00:01:26|63501.
00:01:27|63501.01
00:01:28|63501.01
00:01:30|63501.01
00:01:30|63501.01
00:01:32|63501.01
00:01:33|63501.01
00:01:34|63501.01
00:01:35|63501.
00:01:36|63501.
00:01:37|63501.01
00:01:38|63501.
00:01:39|63501.01
00:01:40|63501.
00:01:41|63501.01
00:01:42|63500.54
00:01:43|63500.55
00:01:44|63500.54
00:01:45|63500.54
00:01:46|63500.55
00:01:48|63500.54
00:01:48|63500.54
00:01:49|63500.55
00:01:50|63500.54
00:01:51|63500.55
00:01:53|63500.54
00:01:53|63500.55
00:01:54|63500.55
00:01:55|63507.85
00:01:56|63508.
00:01:58|63508.
00:01:59|63507.99
00:02:00|63507.99
00:02:01|63509.53
00:02:02|63509.53
00:02:03|63518.09
00:02:04|63518.09
00:02:06|63521.95
00:02:06|63521.95
00:02:07|63521.95
00:02:08|63521.95
00:02:10|63521.95
00:02:10|63521.95
00:02:11|63521.96
00:02:12|63521.96
00:02:13|63521.95
00:02:14|63521.95
00:02:15|63521.95
00:02:16|63530.
00:02:17|63530.
00:02:18|63529.99
00:02:19|63530.
00:02:21|63530.
00:02:22|63530.
00:02:23|63530.
00:02:25|63529.99
00:02:25|63529.99
00:02:27|63530.
00:02:27|63530.
00:02:29|63524.
00:02:31|63510.01
00:02:31|63510.
00:02:33|63504.
00:02:34|63502.01
00:02:35|63502.01
00:02:35|63502.01
00:02:36|63502.
00:02:38|63502.01
00:02:38|63502.
00:02:39|63502.
00:02:40|63502.
00:02:42|63502.01
00:02:43|63501.21
00:02:44|63501.15
00:02:45|63501.15
00:02:46|63501.14
00:02:47|63501.14
00:02:48|63501.14
00:02:49|63501.14
00:02:50|63501.14
00:02:52|63501.14
00:02:52|63501.14
00:02:53|63501.15
00:02:54|63501.14
00:02:55|63500.41
00:02:56|63500.41
00:02:57|63500.41
00:02:58|63500.41
00:02:59|63500.41
00:03:00|63500.42
00:03:01|63500.41
00:03:03|63500.41
00:03:03|63494.57
00:03:04|63483.03
00:03:05|63483.03
00:03:07|63483.02
00:03:07|63483.02
00:03:09|63483.02
00:03:09|63483.03
00:03:11|63483.02
00:03:11|63488.73
00:03:12|63488.72
00:03:13|63493.88
00:03:14|63493.88
00:03:16|63500.91
00:03:17|63502.
00:03:18|63502.01
00:03:19|63502.
00:03:20|63502.01
00:03:22|63502.
00:03:24|63502.
00:03:25|63502.
00:03:25|63502.
00:03:26|63502.
00:03:27|63500.41
00:03:29|63500.01
00:03:30|63500.01
00:03:31|63500.
00:03:32|63500.
00:03:33|63500.
00:03:34|63499.55
00:03:35|63499.33
00:03:36|63499.33
00:03:37|63493.74
00:03:38|63493.74
00:03:39|63493.75
00:03:40|63493.74
00:03:42|63493.74
00:03:42|63490.72
00:03:44|63488.01
00:03:44|63488.01
00:03:45|63488.
00:03:46|63488.
00:03:48|63488.
00:03:49|63488.
00:03:50|63494.41
00:03:51|63494.4
00:03:53|63494.41
00:03:53|63494.41
00:03:55|63494.41
00:03:55|63494.4
00:03:56|63494.41
00:03:58|63494.4
00:03:58|63494.41
00:03:59|63494.41
00:04:01|63494.41
00:04:01|63494.4
00:04:03|63494.41
00:04:04|63494.41
00:04:05|63494.41
00:04:05|63494.41
00:04:06|63494.4
00:04:08|63494.41
00:04:08|63494.41
00:04:09|63494.41
00:04:10|63499.01
00:04:11|63506.
00:04:13|63506.
00:04:14|63506.
00:04:15|63506.
00:04:16|63506.
00:04:16|63505.99
00:04:17|63506.
00:04:18|63506.
00:04:20|63506.
00:04:20|63506.
00:04:21|63506.01
00:04:22|63506.
00:04:23|63516.
00:04:24|63518.08
00:04:26|63518.08
00:04:27|63519.99
00:04:29|63519.99
00:04:30|63520.
00:04:31|63520.
00:04:31|63520.
00:04:33|63520.
00:04:34|63520.
00:04:34|63519.99
00:04:36|63519.99
00:04:37|63520.
00:04:38|63520.
00:04:39|63520.
00:04:40|63519.99
00:04:41|63520.
00:04:42|63519.99
00:04:44|63519.99
00:04:45|63520.
00:04:45|63519.99
00:04:47|63519.99
00:04:48|63519.99
00:04:49|63519.99
00:04:50|63519.99
00:04:51|63519.99
00:04:51|63519.99
00:04:53|63519.99
00:04:54|63519.99
00:04:55|63519.99
00:04:56|63519.99
00:04:57|63520.
00:04:58|63520.
00:04:59|63519.99
00:05:00|63520.
00:05:01|63520.
00:05:02|63519.99
00:05:03|63519.99
00:05:04|63519.99
00:05:05|63519.99
00:05:06|63520.
00:05:07|63519.99
00:05:08|63519.99
00:05:09|63519.99
00:05:11|63519.98
00:05:11|63516.49
00:05:12|63516.
00:05:13|63516.
00:05:15|63516.
00:05:15|63516.01
00:05:16|63516.
00:05:18|63512.99
00:05:18|63510.
00:05:20|63510.
00:05:21|63510.
00:05:21|63510.
00:05:24|63510.
00:05:25|63510.
00:05:26|63510.
00:05:27|63510.
00:05:28|63504.68
00:05:29|63502.01
00:05:30|63502.
00:05:31|63502.
00:05:33|63502.
00:05:34|63501.01
00:05:35|63500.03
00:05:36|63500.03
00:05:37|63500.03
00:05:39|63500.
00:05:40|63500.
00:05:41|63500.
00:05:42|63500.
00:05:43|63500.
00:05:44|63500.01
00:05:45|63500.
00:05:46|63500.
00:05:47|63500.
00:05:49|63500.
00:05:50|63500.
00:05:50|63500.
00:05:52|63500.
00:05:52|63500.
00:05:53|63500.
00:05:55|63500.01
00:05:56|63500.
00:05:56|63500.
00:05:58|63500.01
00:05:59|63500.
00:06:00|63500.
00:06:01|63500.01
00:06:01|63500.
00:06:03|63500.
00:06:04|63500.
00:06:05|63500.
00:06:06|63500.
00:06:07|63500.
00:06:07|63497.99
00:06:09|63498.
00:06:10|63500.
00:06:11|63500.
00:06:12|63500.04
00:06:12|63508.
00:06:15|63513.39
00:06:16|63513.39
00:06:16|63513.38
00:06:18|63513.38
00:06:19|63513.38
00:06:20|63513.39
00:06:21|63513.38
00:06:22|63513.39
00:06:23|63513.38
00:06:24|63513.39
00:06:25|63513.38
00:06:27|63513.38
00:06:28|63508.
00:06:29|63508.
00:06:30|63508.
00:06:31|63508.01
00:06:33|63508.
00:06:34|63508.
00:06:35|63508.01
00:06:36|63508.01
00:06:37|63508.
00:06:38|63508.
00:06:39|63508.01
00:06:41|63508.01
00:06:42|63508.01
00:06:43|63508.01
00:06:44|63508.01
00:06:44|63508.01
00:06:46|63508.01
00:06:46|63508.01
00:06:48|63508.01
00:06:49|63508.
00:06:50|63508.01
00:06:51|63508.
00:06:52|63508.01
00:06:53|63508.
00:06:55|63508.
00:06:55|63508.01
00:06:56|63508.01
00:06:57|63508.
00:06:59|63508.01
00:07:00|63508.01
00:07:01|63510.87
00:07:02|63510.86
00:07:04|63510.86
00:07:05|63511.99
00:07:06|63511.99
00:07:07|63511.99
00:07:08|63511.99
00:07:09|63511.99
00:07:09|63511.99
00:07:10|63512.
00:07:11|63512.
00:07:13|63512.
00:07:13|63511.99
00:07:15|63512.
00:07:16|63512.83
00:07:17|63525.79
00:07:18|63525.79
00:07:19|63525.78
00:07:20|63525.78
00:07:21|63525.79
00:07:22|63521.14
00:07:23|63518.01
00:07:24|63518.01
00:07:26|63518.01
00:07:28|63518.01
00:07:29|63518.02
00:07:29|63518.01
00:07:31|63518.01
00:07:31|63510.54
00:07:33|63510.53
00:07:34|63507.99
00:07:35|63506.
00:07:36|63501.64
00:07:37|63501.64
00:07:38|63530.
00:07:40|63526.01
00:07:41|63526.02
00:07:42|63522.95
00:07:43|63522.95
00:07:44|63522.95
00:07:45|63512.61
00:07:46|63510.
00:07:47|63504.57
00:07:48|63504.58
00:07:49|63504.58
00:07:50|63504.57
00:07:51|63487.15
00:07:53|63487.15
00:07:53|63487.14
00:07:54|63487.14
00:07:55|63487.14
00:07:56|63487.14
00:07:57|63487.15
00:07:58|63487.15
00:07:59|63487.15
00:08:00|63487.14
00:08:01|63487.15
00:08:02|63487.15
00:08:03|63489.59
00:08:05|63491.25
00:08:06|63491.99
00:08:07|63491.99
00:08:07|63491.99
00:08:08|63492.
00:08:09|63492.
00:08:10|63492.
00:08:12|63491.99
00:08:13|63491.99
00:08:13|63491.99
00:08:14|63491.99
00:08:16|63493.99
00:08:17|63496.
00:08:17|63496.
00:08:18|63495.99
00:08:20|63495.99
00:08:20|63495.99
00:08:21|63495.99
00:08:23|63496.
00:08:24|63495.99
00:08:25|63495.99
00:08:27|63496.
00:08:28|63495.99
00:08:29|63496.
00:08:31|63496.
00:08:31|63496.
00:08:32|63495.99
00:08:33|63496.
00:08:35|63495.99
00:08:36|63495.99
00:08:37|63495.99
00:08:39|63495.99
00:08:39|63495.99
00:08:40|63495.99
00:08:41|63495.99
00:08:43|63495.99
00:08:44|63495.99
00:08:45|63495.99
00:08:46|63495.99
00:08:46|63495.99
00:08:48|63496.
00:08:48|63495.99
00:08:49|63495.99
00:08:50|63495.99
00:08:52|63495.99
00:08:53|63495.99
00:08:54|63495.99
00:08:55|63495.99
00:08:55|63495.99
00:08:57|63495.99
00:08:58|63496.
00:08:59|63496.
00:09:00|63496.
00:09:01|63504.
00:09:02|63503.99
00:09:03|63504.58
00:09:04|63507.99
00:09:06|63508.
00:09:07|63508.
00:09:09|63511.88
00:09:09|63511.89
00:09:11|63511.89
00:09:12|63511.89
00:09:12|63511.89
00:09:13|63511.89
00:09:15|63511.89
00:09:16|63511.88
00:09:16|63511.89
00:09:17|63511.88
00:09:19|63511.88
00:09:20|63511.89
00:09:21|63511.88
00:09:21|63511.88
00:09:23|63511.88
00:09:24|63511.89
00:09:25|63511.88
00:09:27|63511.89
00:09:28|63511.89
00:09:29|63511.88
00:09:30|63511.88
00:09:32|63508.13
00:09:33|63508.13
00:09:33|63508.13
00:09:35|63508.13
00:09:36|63508.14
00:09:37|63508.14
00:09:39|63508.13
00:09:40|63508.13
00:09:41|63508.14
00:09:42|63508.13
00:09:43|63508.13
00:09:44|63508.13
00:09:45|63508.14
00:09:46|63508.13
00:09:48|63508.13
00:09:49|63508.13
00:09:50|63508.13
00:09:50|63508.13
00:09:52|63508.14
00:09:54|63508.13
00:09:54|63508.13
00:09:55|63508.13
00:09:57|63508.13
00:09:58|63508.13
00:09:58|63508.13
00:10:00|63508.13
00:10:00|63508.13
00:10:02|63508.14
00:10:03|63508.13
00:10:04|63508.13
00:10:04|63508.13
00:10:06|63508.14
00:10:07|63508.14
00:10:08|63508.13
00:10:09|63508.13
00:10:10|63508.13
00:10:10|63508.13
00:10:12|63508.13
00:10:13|63508.13
00:10:14|63508.13
00:10:15|63508.13
00:10:17|63508.13
00:10:17|63508.13
00:10:18|63508.14
00:10:19|63508.13
00:10:21|63508.14
00:10:21|63508.13
00:10:22|63508.14
00:10:23|63508.13
00:10:25|63508.14
00:10:26|63508.13
00:10:26|63508.13
00:10:27|63508.13
00:10:28|63508.14
00:10:31|63508.14
00:10:31|63508.14
00:10:33|63508.14
00:10:33|63508.14
00:10:34|63508.13
00:10:36|63508.14
00:10:36|63508.14
00:10:38|63508.14
00:10:39|63508.13
00:10:40|63508.13
00:10:41|63508.13
00:10:42|63508.14
00:10:44|63508.13
00:10:44|63508.13
00:10:46|63508.14
00:10:46|63508.13
00:10:47|63508.14
00:10:49|63508.14
00:10:50|63508.14
00:10:51|63508.14
00:10:52|63508.14
00:10:53|63508.13
00:10:54|63508.13
00:10:55|63508.14
00:10:56|63508.14
00:10:57|63508.14
00:10:58|63508.14
00:10:59|63508.14
00:11:01|63508.14
00:11:01|63508.14
00:11:03|63508.14
00:11:03|63508.14
00:11:04|63508.14
00:11:05|63508.14
00:11:06|63508.13
00:11:08|63508.13
00:11:08|63508.13
00:11:09|63508.13
00:11:11|63508.13
00:11:12|63508.13
00:11:13|63508.14
00:11:14|63508.14
00:11:15|63508.13
00:11:16|63508.13
00:11:17|63508.13
00:11:18|63508.13
00:11:19|63508.13
00:11:20|63508.13
00:11:21|63507.28
00:11:22|63506.2
00:11:23|63506.03
00:11:25|63506.02
00:11:25|63506.02
00:11:27|63506.02
00:11:28|63505.76
00:11:30|63505.77
00:11:32|63505.76
00:11:33|63505.76
00:11:33|63505.76
00:11:36|63505.76
00:11:37|63505.76
00:11:38|63505.28
00:11:40|63500.28
00:11:40|63500.28
00:11:41|63500.28
00:11:42|63500.27
00:11:44|63500.28
00:11:45|63500.28
00:11:46|63500.28
00:11:47|63500.27
00:11:48|63500.28
00:11:49|63500.28
00:11:50|63500.27
00:11:51|63500.28
00:11:52|63500.27
00:11:54|63500.27
00:11:54|63500.27
00:11:55|63500.27
00:11:57|63500.28
00:11:58|63500.27
00:11:59|63500.27
00:12:00|63500.27
00:12:01|63500.27
00:12:02|63500.27
00:12:03|63500.27
00:12:04|63500.27
00:12:05|63486.62
00:12:06|63486.62
00:12:07|63486.62
00:12:08|63481.7
00:12:09|63481.7
00:12:10|63481.7
00:12:12|63481.7
00:12:12|63481.7
00:12:13|63481.7
00:12:14|63495.5
00:12:15|63498.
00:12:16|63497.99
00:12:17|63497.99
00:12:19|63497.99
00:12:20|63505.16
00:12:21|63505.15
00:12:22|63505.16
00:12:23|63505.15
00:12:24|63505.16
00:12:25|63505.16
00:12:26|63505.36
00:12:27|63505.76
00:12:28|63505.76
00:12:29|63512.8
00:12:31|63512.8
00:12:31|63524.21
00:12:32|63524.21
00:12:34|63524.21
00:12:35|63524.21
00:12:37|63524.21
00:12:38|63524.21
00:12:39|63524.21
00:12:40|63524.21
00:12:41|63520.59
00:12:42|63512.31
00:12:43|63512.31
00:12:44|63510.08
00:12:45|63508.01
00:12:46|63508.01
00:12:48|63508.01
00:12:48|63508.02
00:12:49|63508.01
00:12:51|63508.01
00:12:51|63508.01
00:12:52|63508.02
00:12:54|63508.01
00:12:55|63508.01
00:12:57|63508.01
00:12:57|63508.02
00:12:58|63508.01
00:12:59|63508.01
00:13:01|63508.02
00:13:02|63508.02
00:13:03|63508.01
00:13:04|63508.01
00:13:05|63508.01
00:13:06|63508.02
00:13:07|63508.02
00:13:08|63508.02
00:13:09|63508.01
00:13:10|63508.01
00:13:11|63508.
00:13:12|63508.01
00:13:13|63507.95
00:13:14|63507.95
00:13:15|63506.
00:13:16|63506.01
00:13:17|63506.01
00:13:18|63506.01
00:13:19|63506.01
00:13:20|63506.
00:13:21|63506.01
00:13:22|63506.
00:13:23|63506.
00:13:24|63506.
00:13:25|63506.
00:13:26|63506.
00:13:27|63506.01
00:13:29|63506.01
00:13:29|63506.01
00:13:30|63506.
00:13:31|63506.01
00:13:33|63506.01
00:13:34|63506.
00:13:35|63506.
00:13:36|63506.
00:13:37|63506.01
00:13:39|63506.
00:13:40|63506.
00:13:41|63506.
00:13:42|63506.
00:13:43|63506.
00:13:44|63506.
00:13:45|63506.
00:13:47|63506.01
00:13:48|63506.01
00:13:49|63506.01
00:13:50|63506.
00:13:51|63506.01
00:13:51|63506.01
00:13:53|63506.
00:13:54|63506.
00:13:55|63506.
00:13:56|63506.
00:13:57|63506.
00:13:58|63506.01
00:13:59|63506.
00:14:00|63506.
00:14:01|63506.
00:14:02|63506.
00:14:03|63506.
00:14:04|63506.01
00:14:05|63506.
00:14:06|63506.
00:14:08|63506.
00:14:08|63506.
00:14:09|63506.
00:14:10|63506.01
00:14:12|63506.
00:14:12|63506.01
00:14:13|63506.01
00:14:14|63506.
00:14:16|63506.01
00:14:16|63506.
00:14:18|63506.
00:14:18|63506.01
00:14:19|63506.01
00:14:20|63506.01
00:14:21|63506.
00:14:22|63506.01
00:14:23|63506.
00:14:24|63500.
00:14:26|63500.01
00:14:27|63497.17
00:14:28|63497.17
00:14:29|63497.17
00:14:30|63497.17
00:14:31|63497.17
00:14:33|63497.17
00:14:33|63497.17
00:14:34|63484.36
00:14:35|63484.35
00:14:36|63484.35
00:14:38|63484.35
00:14:39|63484.35
00:14:40|63484.35
00:14:41|63484.36
00:14:42|63485.88
00:14:42|63485.87
00:14:44|63492.
00:14:44|63492.
00:14:46|63492.
00:14:47|63491.99
00:14:49|63491.99
00:14:49|63494.
00:14:50|63493.99
00:14:52|63493.99
00:14:53|63494.
00:14:53|63494.
00:14:54|63494.
00:14:55|63494.
00:14:57|63494.
00:14:58|63493.99
00:14:59|63494.
00:15:00|63494.
00:15:02|63493.99
00:15:02|63493.99
00:15:04|63493.99
00:15:05|63497.18
00:15:06|63497.21
00:15:07|63497.99
00:15:09|63497.99
00:15:10|63498.
00:15:11|63497.99
00:15:11|63498.
00:15:12|63497.99
00:15:14|63497.99
00:15:14|63498.
00:15:16|63498.
00:15:17|63497.99
00:15:18|63497.99
00:15:19|63497.99
00:15:20|63497.99
00:15:21|63497.99
00:15:22|63498.
00:15:23|63497.99
00:15:24|63498.
00:15:25|63498.
00:15:27|63498.
00:15:28|63497.99
00:15:28|63497.99
00:15:29|63497.99
00:15:30|63497.99
00:15:31|63493.99
00:15:33|63482.99
00:15:35|63482.99
00:15:35|63482.98
00:15:38|63482.98
00:15:39|63482.99
00:15:40|63482.99
00:15:40|63482.98
00:15:42|63482.99
00:15:44|63482.99
00:15:45|63482.99
00:15:46|63482.98
00:15:47|63482.98
00:15:48|63482.98
00:15:49|63482.98
00:15:50|63482.98
00:15:50|63482.98
00:15:52|63482.98
00:15:53|63482.98
00:15:54|63483.78
00:15:55|63487.93
00:15:56|63487.99
00:15:58|63488.
00:15:59|63487.99
00:15:59|63487.99
00:16:00|63487.99
00:16:02|63486.27
00:16:02|63482.99
00:16:03|63482.98
00:16:05|63482.98
00:16:06|63475.3
00:16:07|63475.29
00:16:07|63467.63
00:16:09|63467.63
00:16:10|63467.63
00:16:10|63467.63
00:16:12|63467.62
00:16:12|63467.62
00:16:14|63467.62
00:16:15|63467.62
00:16:16|63467.63
00:16:17|63467.62
00:16:18|63467.62
00:16:19|63459.98
00:16:20|63467.6
00:16:21|63467.6
00:16:22|63467.6
00:16:23|63467.6
00:16:25|63467.6
00:16:25|63467.59
00:16:27|63477.99
00:16:28|63477.98
00:16:29|63477.98
00:16:30|63477.98
00:16:31|63477.99
00:16:32|63477.99
00:16:33|63476.31
00:16:35|63476.
00:16:36|63468.03
00:16:37|63467.36
00:16:38|63466.01
00:16:39|63466.
00:16:40|63466.
00:16:41|63466.
00:16:42|63466.
00:16:43|63466.
00:16:44|63466.
00:16:45|63466.
00:16:46|63466.
00:16:47|63464.66
00:16:48|63464.66
00:16:49|63464.66
00:16:50|63464.66
00:16:51|63464.66
00:16:53|63464.66
00:16:54|63463.11
00:16:54|63463.1
00:16:56|63463.1
00:16:56|63463.1
00:16:57|63463.1
00:16:59|63463.1
00:17:00|63463.1
00:17:01|63463.1
00:17:01|63463.1
00:17:03|63463.1
00:17:04|63463.1
00:17:04|63463.11
00:17:05|63464.
00:17:07|63463.99
00:17:08|63464.
00:17:09|63464.
00:17:10|63463.99
00:17:11|63466.
00:17:12|63465.99
00:17:13|63473.99
00:17:15|63475.98
00:17:16|63476.
00:17:16|63479.98
00:17:17|63481.29
00:17:18|63486.01
00:17:19|63488.
00:17:21|63488.
00:17:21|63487.99
00:17:23|63487.99
00:17:24|63487.99
00:17:25|63487.99
00:17:25|63488.
00:17:27|63488.
00:17:28|63488.
00:17:28|63487.99
00:17:30|63487.99
00:17:30|63488.
00:17:31|63487.99
00:17:33|63487.99
00:17:33|63487.99
00:17:36|63487.07
00:17:37|63484.19
00:17:39|63484.19
00:17:40|63484.19
00:17:41|63487.86
00:17:42|63487.85
00:17:43|63487.86
00:17:44|63487.85
00:17:45|63487.85
00:17:47|63487.85
00:17:47|63487.85
00:17:49|63487.85
00:17:50|63487.85
00:17:51|63487.85
00:17:53|63487.85
00:17:53|63487.85
00:17:55|63487.85
00:17:55|63487.85
00:17:57|63487.85
00:17:57|63487.86
00:17:58|63487.85
00:18:00|63487.85
00:18:01|63487.85
00:18:02|63487.86
00:18:04|63487.85
00:18:04|63487.86
00:18:05|63487.85
00:18:06|63487.85
00:18:07|63487.85
00:18:09|63487.86
00:18:10|63487.85
00:18:10|63487.85
00:18:12|63487.85
00:18:13|63487.85
00:18:14|63487.85
00:18:15|63487.86
00:18:16|63487.85
00:18:17|63487.85
00:18:18|63487.85
00:18:19|63487.86
00:18:20|63487.85
00:18:21|63487.85
00:18:22|63483.05
00:18:23|63483.06
00:18:24|63483.05
00:18:25|63483.06
00:18:26|63483.06
00:18:27|63483.06
00:18:28|63483.06
00:18:29|63483.06
00:18:30|63478.
00:18:31|63478.01
00:18:32|63478.01
00:18:33|63478.01
00:18:35|63478.01
00:18:36|63478.
00:18:38|63478.
00:18:38|63478.01
00:18:39|63478.
00:18:42|63478.
00:18:42|63478.
00:18:44|63478.
00:18:45|63478.
00:18:45|63478.
00:18:47|63479.63
00:18:48|63480.75
00:18:49|63484.19
00:18:50|63484.85
00:18:51|63484.85
00:18:53|63486.73
00:18:53|63486.72
00:18:55|63486.72
00:18:56|63486.73
00:18:57|63486.73
00:18:57|63486.73
00:18:58|63486.73
00:19:01|63486.72
00:19:02|63486.72
00:19:03|63486.73
00:19:05|63486.73
00:19:05|63486.73
00:19:06|63486.73
00:19:07|63486.73
00:19:08|63486.72
00:19:10|63486.72
00:19:11|63486.72
00:19:12|63486.72
00:19:13|63486.72
00:19:14|63486.72
00:19:15|63486.72
00:19:17|63486.27
00:19:17|63486.27
00:19:19|63486.27
00:19:19|63486.27
00:19:20|63486.27
00:19:22|63486.24
00:19:22|63486.24
00:19:24|63486.24
00:19:24|63486.24
00:19:26|63486.24
00:19:27|63486.24
00:19:28|63486.24
00:19:29|63486.25
00:19:30|63486.24
00:19:31|63486.24
00:19:32|63486.25
00:19:33|63486.24
00:19:34|63486.24
00:19:35|63486.24
00:19:36|63486.24
00:19:37|63486.24
00:19:39|63486.24
00:19:41|63486.24
00:19:42|63486.25
00:19:44|63486.25
00:19:44|63486.25
00:19:46|63486.25
00:19:47|63486.24
00:19:48|63486.25
00:19:49|63486.24
00:19:50|63486.24
00:19:51|63486.25
00:19:53|63486.24
00:19:53|63486.25
00:19:55|63486.24
00:19:56|63486.25
00:19:56|63486.25
00:19:57|63486.25
00:19:59|63486.24
00:20:00|63486.25
00:20:01|63486.25
00:20:02|63486.24
00:20:03|63486.24
00:20:04|63486.24
00:20:05|63486.25
00:20:06|63493.69
00:20:07|63493.68
00:20:08|63493.68
00:20:09|63493.68
00:20:10|63493.69
00:20:11|63493.69
00:20:13|63493.69
00:20:14|63493.68
00:20:15|63493.68
00:20:16|63493.69
00:20:17|63493.69
00:20:18|63493.68
00:20:19|63511.77
00:20:20|63512.8
00:20:21|63512.81
00:20:22|63512.81
00:20:23|63502.
00:20:24|63498.
00:20:25|63498.
00:20:26|63497.05
00:20:27|63497.06
00:20:28|63497.06
00:20:29|63497.06
00:20:31|63497.05
00:20:31|63492.15
00:20:33|63492.15
00:20:34|63492.16
00:20:35|63511.99
00:20:36|63512.8
00:20:36|63513.33
00:20:39|63513.34
00:20:41|63513.34
00:20:41|63513.34
00:20:43|63513.33
00:20:44|63513.33
00:20:45|63513.33
00:20:46|63513.33
00:20:47|63513.33
00:20:49|63513.34
00:20:50|63513.34
00:20:51|63513.33
00:20:52|63513.34
00:20:52|63513.34
00:20:54|63513.34
00:20:55|63513.34
00:20:56|63513.33
00:20:58|63513.33
00:20:59|63513.34
00:20:59|63513.33
00:21:01|63513.34
00:21:02|63513.34
00:21:03|63513.33
00:21:04|63513.32
00:21:05|63511.74
00:21:07|63511.74
00:21:07|63511.74
00:21:09|63511.74
00:21:09|63524.99
00:21:10|63527.77
00:21:12|63527.86
00:21:13|63527.86
00:21:14|63527.86
00:21:14|63527.87
00:21:16|63527.86
00:21:16|63527.87
00:21:18|63527.86
00:21:19|63527.86
00:21:19|63527.87
00:21:21|63520.
00:21:21|63516.15
00:21:22|63516.
00:21:24|63516.
00:21:25|63516.
00:21:26|63516.
00:21:27|63516.
00:21:28|63516.
00:21:29|63516.
00:21:30|63516.01
00:21:31|63516.01
00:21:32|63516.
00:21:33|63510.34
00:21:34|63510.
00:21:35|63510.
00:21:36|63508.01
00:21:37|63508.
00:21:38|63508.
00:21:39|63508.
00:21:40|63508.
00:21:41|63508.
00:21:42|63502.05
00:21:44|63502.05
00:21:45|63502.05
00:21:45|63502.04
00:21:47|63502.04
00:21:47|63502.04
00:21:49|63507.85
00:21:49|63507.88
00:21:51|63507.89
00:21:52|63507.88
00:21:53|63507.88
00:21:54|63507.88
00:21:55|63524.45
00:21:56|63524.44
00:21:57|63524.44
00:21:58|63524.44
00:22:00|63524.45
00:22:01|63524.44
00:22:01|63524.44
00:22:03|63524.44
00:22:04|63524.44
00:22:05|63524.44
00:22:05|63524.44
00:22:07|63524.45
00:22:08|63524.44
00:22:09|63524.45
00:22:10|63524.44
00:22:11|63524.45
00:22:12|63524.45
00:22:14|63524.44
00:22:15|63524.44
00:22:15|63530.
00:22:17|63530.
00:22:17|63529.99
00:22:19|63529.99
00:22:19|63529.99
00:22:21|63529.99
00:22:22|63529.99
00:22:23|63530.
00:22:24|63529.99
00:22:24|63530.
00:22:26|63530.
00:22:27|63529.99
00:22:28|63529.99
00:22:29|63530.
00:22:30|63529.99
00:22:31|63530.
00:22:32|63530.
00:22:33|63530.
00:22:34|63529.99
00:22:35|63529.99
00:22:36|63530.
00:22:37|63530.
00:22:39|63530.
00:22:40|63529.99
00:22:40|63530.
00:22:43|63530.
00:22:43|63529.99
00:22:45|63539.56
00:22:46|63539.56
00:22:48|63539.57
00:22:49|63539.56
00:22:49|63539.56
00:22:50|63539.57
00:22:52|63539.57
00:22:53|63539.56
00:22:54|63539.57
00:22:55|63539.56
00:22:57|63539.57
00:22:58|63539.56
00:22:58|63539.56
00:22:59|63539.56
00:23:01|63539.56
00:23:02|63539.57
00:23:04|63539.57
00:23:05|63539.56
00:23:06|63539.57
00:23:06|63539.57
00:23:08|63539.56
00:23:09|63539.56
00:23:10|63539.56
00:23:11|63539.56
00:23:11|63539.56
00:23:12|63539.57
00:23:14|63539.57
00:23:14|63539.57
00:23:16|63539.56
00:23:17|63539.56
00:23:18|63558.18
00:23:19|63565.58
00:23:20|63565.57
00:23:21|63558.48
00:23:22|63558.49
00:23:23|63558.48
00:23:24|63558.48
00:23:25|63558.48
00:23:26|63558.48
00:23:27|63558.49
00:23:28|63558.49
00:23:30|63558.49
00:23:30|63558.48
00:23:32|63558.49
00:23:32|63558.49
00:23:33|63558.49
00:23:35|63558.49
00:23:35|63558.49
00:23:37|63558.48
00:23:38|63558.48
00:23:38|63558.49
00:23:39|63558.53
00:23:40|63558.54
00:23:41|63558.54
00:23:43|63558.54
00:23:45|63596.63
00:23:47|63599.84
00:23:48|63586.01
00:23:49|63586.01
00:23:50|63582.
00:23:52|63582.01
00:23:53|63582.
00:23:54|63578.51
00:23:56|63577.21
00:23:56|63576.57
00:23:58|63571.95
00:23:59|63571.96
00:23:59|63571.95
00:24:00|63568.01
00:24:02|63568.
00:24:03|63568.
00:24:04|63568.
00:24:05|63568.
00:24:06|63568.
00:24:08|63568.01
00:24:09|63568.01
00:24:09|63568.01
00:24:10|63568.01
00:24:12|63568.
00:24:13|63564.
00:24:14|63563.47
00:24:14|63563.47
00:24:15|63563.47
00:24:17|63563.47
00:24:17|63563.47
00:24:18|63563.47
00:24:19|63563.47
00:24:21|63563.46
00:24:22|63563.46
00:24:23|63563.47
00:24:24|63563.46
00:24:25|63582.55
00:24:26|63585.99
00:24:27|63586.
00:24:29|63586.
00:24:29|63575.1
00:24:30|63574.01
00:24:31|63574.01
00:24:33|63574.01
00:24:33|63574.01
00:24:35|63574.01
00:24:35|63574.
00:24:37|63574.
00:24:37|63574.
00:24:39|63574.01
00:24:40|63572.59
00:24:41|63572.01
00:24:42|63572.01
00:24:44|63572.01
00:24:44|63572.01
00:24:45|63572.01
00:24:46|63572.01
00:24:48|63572.01
00:24:48|63572.02
00:24:50|63567.61
00:24:50|63567.2
00:24:51|63567.19
00:24:53|63567.2
00:24:54|63567.19
00:24:54|63567.19
00:24:56|63567.19
00:24:57|63567.2
00:24:58|63567.2
00:24:59|63567.2
00:25:00|63567.19
00:25:01|63567.2
00:25:03|63562.64
00:25:04|63562.53
00:25:05|63562.53
00:25:06|63562.53
00:25:07|63562.53
00:25:08|63562.54
00:25:09|63583.96
00:25:10|63583.95
00:25:12|63583.96
00:25:12|63593.4
00:25:13|63593.41
00:25:15|63590.87
00:25:16|63590.01
00:25:17|63590.01
00:25:18|63590.01
00:25:19|63590.01
00:25:20|63590.
00:25:21|63590.
00:25:22|63590.
00:25:23|63590.01
00:25:24|63590.01
00:25:25|63590.
00:25:26|63590.
00:25:27|63590.
00:25:28|63590.
00:25:29|63590.
00:25:31|63590.01
00:25:31|63590.
00:25:33|63590.01
00:25:33|63590.
00:25:35|63590.01
00:25:35|63590.
00:25:37|63590.01
00:25:38|63593.99
00:25:39|63593.99
00:25:40|63594.
00:25:41|63594.
00:25:41|63593.99
00:25:43|63593.99
00:25:44|63594.
00:25:45|63594.
00:25:46|63594.
00:25:48|63594.
00:25:48|63593.99
00:25:50|63593.99
00:25:51|63593.99
00:25:52|63594.
00:25:53|63594.
00:25:55|63593.99
00:25:56|63593.99
00:25:57|63593.99
00:25:58|63594.
00:25:59|63593.99
00:26:00|63593.99
00:26:00|63593.99
00:26:02|63594.
00:26:03|63593.99
00:26:04|63593.99
00:26:05|63594.
00:26:06|63593.99
00:26:08|63593.99
00:26:08|63593.99
00:26:09|63593.99
00:26:10|63593.99
00:26:12|63593.99
00:26:13|63593.99
00:26:14|63593.99
00:26:15|63593.99
00:26:16|63593.99
00:26:17|63593.99
00:26:17|63593.99
00:26:18|63594.
00:26:20|63594.
00:26:21|63593.99
00:26:22|63594.
00:26:23|63589.74
00:26:24|63589.74
00:26:24|63589.75
00:26:26|63589.74
00:26:26|63589.74
00:26:28|63589.75
00:26:29|63589.74
00:26:30|63589.75
00:26:31|63589.75
00:26:32|63589.75
00:26:33|63589.74
00:26:34|63589.75
00:26:36|63589.75
00:26:37|63589.75
00:26:38|63589.74
00:26:39|63589.75
00:26:40|63589.75
00:26:41|63617.85
00:26:42|63626.46
00:26:43|63653.5
00:26:45|63676.01
00:26:46|63666.18
00:26:47|63658.01
00:26:48|63657.4
00:26:50|63654.
00:26:51|63654.01
00:26:52|63654.
00:26:53|63654.
00:26:54|63654.01
00:26:55|63654.01
00:26:56|63654.01
00:26:58|63654.01
00:26:58|63654.01
00:27:00|63654.01
00:27:00|63654.
00:27:02|63654.
00:27:03|63654.
00:27:03|63654.
00:27:04|63654.
00:27:06|63654.
00:27:06|63654.01
00:27:08|63654.01
00:27:09|63654.
00:27:09|63654.01
00:27:10|63654.
00:27:12|63650.8
00:27:12|63648.
00:27:15|63648.01
00:27:16|63648.01
00:27:17|63644.44
00:27:18|63642.57
00:27:19|63638.16
00:27:20|63637.77
00:27:21|63633.18
00:27:21|63633.02
00:27:23|63633.02
00:27:23|63633.02
00:27:25|63633.03
00:27:26|63632.52
00:27:27|63632.53
00:27:28|63632.52
00:27:29|63632.41
00:27:30|63631.24
00:27:31|63631.24
00:27:32|63631.24
00:27:33|63631.24
00:27:34|63631.24
00:27:35|63631.24
00:27:36|63631.23
00:27:37|63631.24
00:27:38|63631.23
00:27:39|63631.24
00:27:40|63630.59
00:27:41|63630.06
00:27:42|63630.06
00:27:43|63630.06
00:27:44|63630.07
00:27:45|63630.07
00:27:47|63630.06
00:27:48|63630.06
00:27:49|63630.06
00:27:49|63630.06
00:27:51|63630.06
00:27:52|63630.06
00:27:53|63629.47
00:27:54|63629.48
00:27:55|63630.06
00:27:56|63630.07
00:27:58|63630.06
00:27:58|63630.06
00:28:00|63630.07
00:28:01|63630.07
00:28:01|63630.07
00:28:02|63630.06
00:28:03|63630.06
00:28:04|63639.99
00:28:05|63639.99
00:28:07|63640.
00:28:07|63639.99
00:28:09|63639.99
00:28:09|63639.99
00:28:12|63639.99
00:28:12|63640.
00:28:14|63640.
00:28:14|63639.99
00:28:16|63640.01
00:28:16|63640.01
00:28:18|63640.49
00:28:18|63651.99
00:28:20|63652.
00:28:21|63652.
00:28:22|63652.
00:28:23|63652.
00:28:24|63651.99
00:28:25|63651.99
00:28:26|63651.99
00:28:27|63652.
00:28:28|63651.99
00:28:29|63651.99
00:28:31|63651.99
00:28:32|63652.
00:28:33|63652.
00:28:33|63651.47
00:28:34|63651.36
00:28:35|63650.23
00:28:37|63640.65
00:28:37|63666.
00:28:39|63687.96
00:28:40|63687.99
00:28:41|63690.2
00:28:41|63693.99
00:28:43|63693.99
00:28:44|63698.99
00:28:45|63699.
00:28:47|63699.
00:28:48|63698.99
00:28:50|63699.
00:28:50|63699.
00:28:52|63699.
00:28:53|63698.99
00:28:54|63696.
00:28:56|63696.
00:28:57|63696.
00:28:57|63696.
00:28:58|63695.43
00:28:59|63695.37
00:29:01|63695.36
00:29:02|63695.37
00:29:03|63695.36
00:29:04|63695.37
00:29:05|63695.37
00:29:06|63695.36
00:29:07|63695.36
00:29:08|63695.37
00:29:10|63695.37
00:29:11|63695.37
00:29:11|63709.99
00:29:13|63709.99
00:29:14|63709.99
00:29:15|63710.
00:29:15|63710.
00:29:16|63717.16
00:29:19|63746.18
00:29:19|63746.94
00:29:21|63744.76
00:29:22|63744.77
00:29:22|63744.76
00:29:24|63744.77
00:29:25|63743.03
00:29:26|63740.04
00:29:27|63740.04
00:29:28|63740.03
00:29:29|63738.
00:29:30|63738.01
00:29:31|63738.01
00:29:31|63738.
00:29:33|63738.01
00:29:34|63738.
00:29:35|63734.01
00:29:36|63734.01
00:29:38|63734.
00:29:38|63734.
00:29:39|63734.
00:29:41|63734.
00:29:41|63734.
00:29:42|63734.
00:29:43|63734.01
00:29:44|63734.01
00:29:45|63734.
00:29:47|63734.01
00:29:48|63734.01
00:29:49|63734.
00:29:51|63734.01
00:29:52|63734.01
00:29:53|63734.
00:29:54|63734.
00:29:55|63734.
00:29:56|63734.
00:29:58|63734.01
00:30:00|63734.
00:30:01|63734.
00:30:03|63734.01
00:30:03|63734.
00:30:04|63734.
00:30:05|63726.54
00:30:07|63726.54
00:30:07|63726.54
00:30:09|63726.54
00:30:10|63726.01
00:30:11|63726.01
00:30:13|63720.34
00:30:14|63718.28
00:30:14|63716.01
00:30:15|63710.
00:30:17|63704.56
00:30:18|63702.13
00:30:19|63702.07
00:30:20|63700.01
00:30:20|63698.75
00:30:21|63694.6
00:30:23|63694.5
00:30:24|63690.01
00:30:25|63690.01
00:30:25|63682.
00:30:27|63682.
00:30:28|63682.01
00:30:29|63682.
00:30:29|63682.01
00:30:31|63682.01
00:30:32|63684.23
00:30:33|63684.23
00:30:34|63684.23
00:30:35|63683.6
00:30:36|63683.6
00:30:37|63678.83
00:30:38|63676.
00:30:39|63676.
00:30:40|63676.
00:30:41|63676.
00:30:42|63676.
00:30:43|63676.
00:30:44|63676.
00:30:45|63676.01
00:30:46|63676.
00:30:47|63676.
00:30:49|63676.
00:30:50|63676.01
00:30:52|63676.01
00:30:53|63676.
00:30:54|63676.
00:30:55|63676.
00:30:56|63676.
00:30:58|63676.
00:30:58|63676.
00:30:59|63676.
00:31:01|63676.
00:31:02|63676.01
00:31:02|63676.01
00:31:04|63676.01
00:31:05|63676.
00:31:06|63676.01
00:31:07|63676.
00:31:08|63676.
00:31:09|63676.01
00:31:10|63676.01
00:31:12|63676.01
00:31:12|63676.
00:31:13|63676.01
00:31:15|63676.
00:31:16|63676.
00:31:17|63678.83
00:31:18|63679.52
00:31:19|63679.51
00:31:20|63679.51
00:31:21|63679.51
00:31:22|63681.96
00:31:23|63697.99
00:31:25|63699.92
00:31:25|63699.91
00:31:26|63699.91
00:31:28|63699.92
00:31:28|63699.92
00:31:30|63699.92
00:31:31|63692.12
00:31:31|63692.11
00:31:32|63692.11
00:31:34|63692.12
00:31:35|63692.12
00:31:36|63707.05
00:31:37|63711.9
00:31:37|63711.91
00:31:39|63711.91
00:31:40|63711.91
00:31:41|63711.9
00:31:42|63711.9
00:31:43|63711.9
00:31:44|63711.91
00:31:45|63711.91
00:31:46|63711.9
00:31:47|63711.9
00:31:48|63711.9
00:31:50|63711.9
00:31:51|63710.81
00:31:52|63710.81
00:31:53|63710.81
00:31:54|63710.82
00:31:55|63710.82
00:31:57|63710.81
00:31:58|63710.81
00:31:59|63710.81
00:32:00|63708.48
00:32:01|63706.
00:32:02|63700.12
00:32:02|63700.12
00:32:04|63700.12
00:32:05|63695.36
00:32:06|63695.37
00:32:07|63695.37
00:32:08|63695.37
00:32:10|63694.86
00:32:11|63694.87
00:32:12|63694.87
00:32:13|63687.3
00:32:14|63682.15
00:32:15|63678.83
00:32:16|63678.25
00:32:17|63678.25
00:32:19|63678.24
00:32:20|63678.24
00:32:20|63673.28
00:32:21|63673.28
00:32:23|63673.28
00:32:23|63673.28
00:32:25|63673.28
00:32:25|63673.27
00:32:26|63673.27
00:32:28|63673.27
00:32:28|63673.28
00:32:30|63673.28
00:32:30|63673.28
00:32:32|63669.7
00:32:33|63668.89
00:32:34|63665.38
00:32:35|63665.37
00:32:36|63665.38
00:32:37|63665.37
00:32:38|63665.37
00:32:39|63665.38
00:32:40|63665.37
00:32:41|63665.37
00:32:42|63665.37
00:32:43|63665.37
00:32:44|63664.72
00:32:45|63658.52
00:32:47|63658.51
00:32:47|63658.51
00:32:48|63658.51
00:32:49|63658.51
00:32:51|63658.51
00:32:52|63658.51
00:32:52|63658.51
00:32:54|63658.51
00:32:56|63658.52
00:32:56|63658.52
00:32:57|63658.52
00:32:58|63658.51
00:33:00|63658.52
00:33:01|63658.52
00:33:01|63658.52
00:33:02|63658.52
00:33:05|63658.52
00:33:05|63658.51
00:33:06|63658.52
00:33:07|63658.52
00:33:09|63658.51
00:33:10|63658.52
00:33:11|63658.52
00:33:12|63658.52
00:33:14|63658.52
00:33:15|63650.01
00:33:16|63650.01
00:33:17|63650.01
00:33:18|63650.01
00:33:19|63650.01
00:33:20|63650.01
00:33:22|63650.01
00:33:22|63650.01
00:33:24|63650.01
00:33:25|63650.
00:33:25|63650.
00:33:27|63650.
00:33:27|63650.
00:33:28|63650.
00:33:29|63650.01
00:33:31|63650.
00:33:31|63650.
00:33:33|63646.81
00:33:34|63646.74
00:33:35|63646.74
00:33:36|63646.74
00:33:37|63646.74
00:33:38|63646.75
00:33:39|63646.74
00:33:40|63646.74
00:33:41|63640.
00:33:42|63640.
00:33:43|63637.77
00:33:45|63637.19
00:33:45|63637.19
00:33:46|63637.2
00:33:47|63637.2
00:33:48|63637.19
00:33:50|63637.2
00:33:51|63637.19
00:33:52|63637.19
00:33:54|63637.19
00:33:54|63637.2
00:33:55|63637.19
00:33:57|63637.19
00:33:59|63637.2
00:34:00|63637.2
00:34:01|63637.2
00:34:02|63637.19
00:34:03|63637.19
00:34:05|63634.
00:34:05|63633.99
00:34:07|63633.99
00:34:08|63633.99
00:34:08|63634.
00:34:10|63633.99
00:34:10|63633.99
00:34:11|63633.99
00:34:13|63633.99
00:34:14|63634.
00:34:14|63633.99
00:34:16|63633.99
00:34:17|63633.99
00:34:17|63634.
00:34:19|63634.
00:34:20|63633.99
00:34:21|63634.
00:34:22|63633.99
00:34:23|63633.99
00:34:24|63633.99
00:34:26|63633.99
00:34:26|63633.99
00:34:28|63633.99
00:34:28|63633.99
00:34:29|63633.99
00:34:31|63632.52
00:34:32|63632.26
00:34:32|63631.23
00:34:34|63630.21
00:34:35|63630.21
00:34:35|63630.21
00:34:36|63630.22
00:34:38|63630.21
00:34:39|63630.21
00:34:40|63630.21
00:34:41|63630.21
00:34:42|63630.22
00:34:43|63630.21
00:34:44|63630.21
00:34:45|63630.21
00:34:46|63630.21
00:34:47|63630.22
00:34:48|63630.21
00:34:49|63630.21
00:34:50|63630.21
00:34:51|63630.22
00:34:52|63630.21
00:34:54|63630.22
00:34:56|63630.22
00:34:57|63630.22
00:34:59|63630.21
00:35:00|63630.21
00:35:01|63624.88
00:35:02|63624.88
00:35:03|63624.88
00:35:05|63624.89
00:35:05|63624.88
00:35:06|63624.89
00:35:07|63623.52
00:35:08|63617.88
00:35:09|63617.89
00:35:10|63617.88
00:35:11|63617.88
00:35:12|63617.88
00:35:13|63617.88
00:35:14|63617.89
00:35:16|63617.89
00:35:17|63619.9
00:35:18|63619.99
00:35:18|63619.99
00:35:19|63622.8
00:35:20|63622.79
00:35:21|63622.79
00:35:22|63643.97
00:35:23|63643.97
00:35:24|63643.97
00:35:25|63643.96
00:35:26|63643.97
00:35:27|63643.96
00:35:29|63643.96
00:35:29|63643.96
00:35:30|63643.96
00:35:31|63643.96
00:35:33|63643.96
00:35:34|63643.96
00:35:35|63643.96
00:35:36|63643.97
00:35:36|63643.96
00:35:38|63643.97
00:35:39|63643.97
00:35:40|63635.16
00:35:41|63632.82
00:35:41|63632.82
00:35:42|63632.83
00:35:44|63632.83
00:35:45|63632.82
00:35:46|63632.82
00:35:47|63632.83
00:35:48|63632.83
00:35:49|63632.83
00:35:50|63632.82
00:35:51|63632.83
00:35:52|63632.83
00:35:54|63632.83
00:35:56|63629.86
00:35:57|63629.86
00:35:58|63629.86
00:35:59|63629.87
00:35:59|63629.86
00:36:02|63629.87
00:36:03|63626.36
00:36:04|63626.36
00:36:04|63626.37
00:36:06|63626.36
00:36:06|63625.85
00:36:08|63625.85
00:36:09|63625.85
00:36:09|63625.84
00:36:11|63625.84
00:36:12|63623.
00:36:13|63619.07
00:36:14|63618.62
00:36:15|63618.63
00:36:17|63618.63
00:36:18|63618.63
00:36:19|63618.62
00:36:19|63618.62
00:36:21|63618.62
00:36:22|63618.63
00:36:23|63618.63
00:36:24|63618.62
00:36:25|63618.63
00:36:26|63618.62
00:36:27|63618.62
00:36:28|63618.62
00:36:29|63618.62
00:36:30|63618.63
00:36:31|63618.62
00:36:32|63618.62
00:36:33|63618.62
00:36:34|63618.63
00:36:35|63618.62
00:36:37|63618.63
00:36:37|63618.62
00:36:38|63618.62
00:36:39|63618.62
00:36:41|63622.73
00:36:41|63622.72
00:36:42|63622.72
00:36:44|63622.72
00:36:44|63624.88
00:36:45|63625.08
00:36:46|63625.08
00:36:47|63625.08
00:36:48|63625.08
00:36:49|63625.08
00:36:50|63625.08
00:36:51|63625.07
00:36:52|63625.07
00:36:53|63625.07
00:36:55|63625.07
00:36:55|63625.08
00:36:57|63625.07
00:36:57|63625.07
00:36:59|63625.08
00:37:00|63625.08
00:37:01|63625.08
00:37:02|63625.07
00:37:03|63625.07
00:37:04|63625.08
00:37:05|63625.07
00:37:06|63625.08
00:37:08|63625.08
00:37:09|63625.07
00:37:09|63625.08
00:37:10|63625.08
00:37:12|63625.08
00:37:14|63625.08
00:37:14|63625.08
00:37:15|63625.07
00:37:17|63625.08
00:37:18|63625.08
00:37:19|63625.07
00:37:19|63625.07
00:37:20|63625.08
00:37:22|63632.83
00:37:23|63632.83
00:37:24|63632.82
00:37:25|63632.83
00:37:26|63633.18
00:37:27|63633.81
00:37:29|63633.8
00:37:29|63633.8
00:37:31|63633.81
00:37:32|63633.8
00:37:32|63633.81
00:37:33|63633.81
00:37:34|63633.81
00:37:35|63633.8
00:37:36|63633.81
00:37:37|63633.81
00:37:39|63620.73
00:37:39|63620.09
00:37:40|63620.09
00:37:42|63620.09
00:37:42|63620.1
00:37:43|63620.09
00:37:44|63620.1
00:37:46|63620.09
00:37:46|63620.1
00:37:48|63620.09
00:37:49|63620.09
00:37:50|63620.1
00:37:51|63620.09
00:37:52|63620.1
00:37:53|63620.1
00:37:54|63620.1
00:37:56|63620.1
00:37:57|63620.1
00:37:58|63620.09
00:37:59|63620.1
00:38:00|63620.11
00:38:01|63621.85
00:38:02|63621.85
00:38:03|63621.85
00:38:04|63621.86
00:38:06|63621.85
00:38:07|63621.86
00:38:07|63621.86
00:38:09|63621.85
00:38:10|63621.85
00:38:11|63621.86
00:38:12|63621.86
00:38:14|63621.86
00:38:14|63621.86
00:38:15|63621.86
00:38:16|63621.85
00:38:17|63621.86
00:38:19|63621.86
00:38:20|63621.85
00:38:20|63621.86
00:38:22|63618.63
00:38:23|63618.63
00:38:24|63618.62
00:38:26|63618.63
00:38:26|63618.63
00:38:28|63618.62
00:38:29|63618.63
00:38:31|63618.62
00:38:32|63618.62
00:38:33|63618.63
00:38:34|63602.59
00:38:35|63602.6
00:38:36|63602.6
00:38:37|63602.6
00:38:38|63602.61
00:38:39|63602.6
00:38:40|63602.61
00:38:41|63602.61
00:38:42|63602.6
00:38:43|63602.6
00:38:44|63602.61
00:38:45|63602.61
00:38:47|63602.61
00:38:47|63602.6
00:38:48|63602.61
00:38:49|63602.6
00:38:50|63602.61
00:38:51|63602.61
00:38:52|63602.6
00:38:53|63602.61
00:38:54|63602.6
00:38:55|63602.6
00:38:57|63602.6
00:38:58|63602.61
00:38:59|63602.61
00:39:00|63602.61
00:39:02|63602.6
00:39:02|63602.6
00:39:04|63602.61
00:39:04|63602.6
00:39:06|63602.61
00:39:07|63602.61
00:39:07|63602.61
00:39:08|63602.61
00:39:09|63602.61
00:39:11|63602.61
00:39:11|63610.
00:39:12|63610.
00:39:14|63609.99
00:39:15|63609.99
00:39:16|63609.99
00:39:17|63610.
00:39:18|63613.26
00:39:19|63614.
00:39:20|63613.99
00:39:21|63613.99
00:39:22|63613.99
00:39:24|63613.99
00:39:25|63613.99
00:39:26|63613.99
00:39:27|63614.
00:39:28|63613.99
00:39:30|63614.
00:39:30|63614.
00:39:31|63613.99
00:39:32|63613.99
00:39:33|63614.
00:39:34|63614.
00:39:36|63614.
00:39:37|63614.
00:39:37|63614.
00:39:39|63614.
00:39:40|63613.99
00:39:41|63614.
00:39:41|63614.
00:39:42|63614.
00:39:44|63613.99
00:39:45|63613.99
00:39:46|63614.
00:39:47|63613.99
00:39:49|63613.99
00:39:49|63613.99
00:39:51|63614.
00:39:51|63614.
00:39:52|63614.
00:39:53|63614.
00:39:54|63613.99
00:39:55|63613.99
00:39:56|63614.
00:39:58|63614.
00:39:59|63613.99
00:40:01|63613.99
00:40:01|63630.
00:40:02|63630.57
00:40:03|63630.56
00:40:04|63630.56
00:40:06|63630.57
00:40:07|63630.57
00:40:08|63629.92
00:40:09|63626.
00:40:10|63621.09
00:40:11|63621.08
00:40:13|63621.09
00:40:13|63621.09
00:40:14|63621.08
00:40:16|63621.09
00:40:16|63621.08
00:40:17|63621.08
00:40:18|63621.09
00:40:19|63621.09
00:40:20|63621.09
00:40:22|63621.09
00:40:24|63621.09
00:40:25|63621.08
00:40:26|63621.09
00:40:27|63621.08
00:40:28|63621.08
00:40:28|63621.09
00:40:30|63621.09
00:40:31|63621.09
00:40:32|63621.09
00:40:33|63621.08
00:40:34|63621.08
00:40:35|63621.09
00:40:36|63621.08
00:40:37|63621.08
00:40:38|63621.08
00:40:39|63621.08
00:40:40|63621.08
00:40:41|63621.08
00:40:42|63621.08
00:40:43|63621.09
00:40:45|63621.09
00:40:45|63621.08
00:40:46|63621.08
00:40:47|63621.09
00:40:49|63621.08
00:40:49|63621.09
00:40:50|63621.09
00:40:51|63621.08
00:40:53|63621.08
00:40:54|63621.08
00:40:54|63621.08
00:40:55|63621.09
00:40:56|63621.08
00:40:58|63621.09
00:41:00|63621.08
00:41:01|63621.08
00:41:02|63621.08
00:41:03|63621.08
00:41:04|63621.08
00:41:05|63621.08
00:41:06|63621.08
00:41:07|63621.08
00:41:08|63621.09
00:41:09|63621.09
00:41:10|63621.09
00:41:12|63621.09
00:41:12|63621.09
00:41:14|63621.08
00:41:15|63621.09
00:41:16|63621.08
00:41:17|63621.09
00:41:18|63621.09
00:41:19|63621.09
00:41:20|63621.09
00:41:21|63621.08
00:41:22|63621.08
00:41:23|63621.09
00:41:24|63621.08
00:41:25|63621.09
00:41:26|63621.09
00:41:27|63621.08
00:41:28|63621.09
00:41:29|63621.08
00:41:30|63621.08
00:41:31|63621.08
00:41:32|63621.08
00:41:33|63621.08
00:41:34|63621.09
00:41:36|63621.09
00:41:36|63621.08
00:41:37|63621.09
00:41:38|63621.09
00:41:39|63621.09
00:41:40|63621.09
00:41:41|63621.09
00:41:43|63621.08
00:41:43|63621.08
00:41:44|63621.09
00:41:45|63621.08
00:41:46|63621.08
00:41:47|63621.08
00:41:48|63621.09
00:41:50|63621.09
00:41:50|63621.09
00:41:51|63621.09
00:41:52|63621.09
00:41:53|63621.09
00:41:55|63621.09
00:41:56|63621.09
00:41:56|63621.09
00:41:58|63621.09
00:41:59|63621.09
00:42:01|63621.09
00:42:01|63621.09
00:42:03|63621.09
00:42:04|63621.09
00:42:05|63621.08
00:42:05|63621.08
00:42:07|63621.09
00:42:08|63621.08
00:42:09|63621.08
00:42:09|63621.08
00:42:10|63621.08
00:42:12|63621.09
00:42:13|63621.09
00:42:13|63621.08
00:42:15|63621.09
00:42:16|63621.08
00:42:17|63621.08
00:42:18|63621.08
00:42:19|63621.08
00:42:20|63621.08
00:42:21|63621.08
00:42:22|63621.08
00:42:23|63621.09
00:42:24|63621.09
00:42:25|63621.09
00:42:26|63621.08
00:42:27|63621.09
00:42:29|63621.08
00:42:30|63621.08
00:42:30|63621.08
00:42:31|63621.08
00:42:33|63621.09
00:42:33|63621.09
00:42:35|63621.08
00:42:35|63621.09
00:42:36|63621.09
00:42:37|63621.08
00:42:38|63621.09
00:42:40|63621.08
00:42:41|63621.08
00:42:41|63621.08
00:42:43|63621.08
00:42:44|63621.09
00:42:45|63621.08
00:42:47|63621.08
00:42:47|63621.08
00:42:49|63621.09
00:42:50|63621.08
00:42:50|63621.08
00:42:51|63621.08
00:42:52|63621.08
00:42:53|63621.08
00:42:55|63621.09
00:42:57|63621.08
00:42:57|63621.09
00:42:58|63621.08
00:43:00|63621.08
00:43:01|63621.09
00:43:02|63621.09
00:43:03|63621.08
00:43:05|63621.08
00:43:05|63621.09
00:43:06|63621.08
00:43:08|63621.08
00:43:09|63621.08
00:43:10|63621.09
00:43:11|63621.09
00:43:12|63621.08
00:43:14|63621.09
00:43:15|63621.08
00:43:15|63621.09
00:43:16|63621.09
00:43:18|63621.08
00:43:18|63621.09
00:43:20|63621.09
00:43:21|63621.09
00:43:22|63612.04
00:43:23|63612.01
00:43:24|63612.
00:43:25|63612.
00:43:26|63612.
00:43:27|63612.01
00:43:28|63612.01
00:43:29|63612.
00:43:30|63612.
00:43:32|63612.
00:43:33|63612.
00:43:34|63612.01
00:43:35|63612.01
00:43:36|63612.
00:43:37|63606.2
00:43:38|63602.61
00:43:39|63602.61
00:43:41|63602.61
00:43:41|63602.62
00:43:42|63602.62
00:43:44|63602.61
00:43:44|63602.61
00:43:46|63601.53
00:43:46|63600.6
00:43:47|63600.6
00:43:48|63600.
00:43:49|63596.08
00:43:50|63596.08
00:43:51|63592.51
00:43:53|63592.11
00:43:53|63592.11
00:43:54|63592.1
00:43:56|63592.1
00:43:56|63592.1
00:43:58|63588.36
00:43:59|63586.5
00:43:59|63586.49
00:44:01|63581.74
00:44:03|63581.73
00:44:04|63581.74
00:44:06|63581.73
00:44:07|63585.23
00:44:08|63585.23
00:44:09|63585.24
00:44:10|63585.24
00:44:11|63585.24
00:44:12|63585.23
00:44:14|63585.24
00:44:15|63585.24
00:44:16|63585.23
00:44:17|63581.74
00:44:18|63581.74
00:44:19|63581.73
00:44:20|63581.73
00:44:21|63581.68
00:44:22|63581.68
00:44:24|63580.7
00:44:24|63579.44
00:44:25|63578.97
00:44:26|63578.98
00:44:27|63578.98
00:44:28|63578.98
00:44:30|63578.98
00:44:31|63578.98
00:44:31|63578.98
00:44:32|63578.97
00:44:34|63578.98
00:44:34|63578.98
00:44:36|63578.87
00:44:37|63578.88
00:44:39|63575.55
00:44:39|63575.56
00:44:40|63575.56
00:44:41|63575.55
00:44:42|63575.55
00:44:44|63575.55
00:44:45|63575.56
00:44:45|63575.55
00:44:47|63575.56
00:44:48|63575.55
00:44:48|63575.55
00:44:49|63575.55
00:44:51|63575.55
00:44:53|63574.99
00:44:53|63575.
00:44:54|63575.
00:44:56|63575.
00:44:56|63575.
00:44:57|63574.99
00:44:58|63574.99
00:44:59|63574.99
00:45:01|63575.
00:45:03|63574.99
00:45:03|63570.54
00:45:04|63570.54
00:45:06|63570.54
00:45:06|63570.54
00:45:07|63569.42
00:45:08|63566.67
00:45:10|63566.67
00:45:11|63566.67
00:45:12|63566.67
00:45:13|63562.72
00:45:14|63562.73
00:45:15|63562.72
00:45:16|63562.72
00:45:17|63562.72
00:45:18|63562.72
00:45:19|63562.73
00:45:20|63562.73
00:45:21|63562.73
00:45:22|63558.51
00:45:23|63558.51
00:45:24|63558.51
00:45:25|63558.5
00:45:26|63558.5
00:45:27|63558.51
00:45:29|63558.5
00:45:30|63558.5
00:45:30|63558.51
00:45:32|63558.51
00:45:32|63558.5
00:45:34|63558.5
00:45:35|63558.51
00:45:35|63558.51
00:45:36|63558.51
00:45:39|63558.5
00:45:39|63558.5
00:45:40|63558.5
00:45:42|63558.51
00:45:43|63558.51
00:45:44|63558.5
00:45:45|63558.5
00:45:46|63558.5
00:45:47|63558.51
00:45:48|63558.5
00:45:49|63558.5
00:45:49|63558.49
00:45:51|63558.49
00:45:52|63558.49
00:45:52|63558.5
00:45:53|63558.5
00:45:55|63558.49
00:45:56|63558.5
00:45:57|63558.5
00:45:59|63558.49
00:45:59|63558.49
00:46:00|63558.49
00:46:01|63558.5
00:46:02|63558.5
00:46:03|63558.5
00:46:05|63558.49
00:46:06|63544.7
00:46:06|63544.7
00:46:07|63544.7
00:46:09|63544.7
00:46:11|63544.69
00:46:12|63544.7
00:46:13|63544.7
00:46:14|63544.7
00:46:15|63544.69
00:46:17|63544.7
00:46:17|63553.99
00:46:19|63558.
00:46:19|63557.99
00:46:20|63557.99
00:46:21|63557.99
00:46:22|63557.99
00:46:23|63557.99
00:46:25|63557.99
00:46:25|63558.
00:46:26|63557.99
00:46:27|63557.99
00:46:28|63557.99
00:46:29|63558.49
00:46:30|63558.49
00:46:32|63558.5
00:46:32|63558.5
00:46:33|63558.5
00:46:34|63558.5
00:46:36|63558.5
00:46:36|63558.5
00:46:37|63558.49
00:46:38|63558.49
00:46:40|63558.49
00:46:41|63558.79
00:46:42|63558.79
00:46:43|63558.8
00:46:44|63558.79
00:46:45|63559.31
00:46:45|63559.31
00:46:47|63559.99
00:46:47|63560.
00:46:48|63560.
00:46:50|63560.
00:46:51|63559.99
00:46:52|63559.99
00:46:53|63559.99
00:46:54|63559.99
00:46:55|63573.41
00:46:56|63576.73
00:46:57|63576.73
00:46:58|63576.73
00:46:59|63576.73
00:47:00|63576.73
00:47:01|63585.24
00:47:02|63576.74
00:47:04|63576.74
00:47:05|63570.5
00:47:06|63570.49
00:47:07|63566.04
00:47:09|63566.05
00:47:10|63564.3
00:47:11|63564.31
00:47:11|63564.31
00:47:13|63573.99
00:47:14|63573.99
00:47:15|63574.24
00:47:16|63574.23
00:47:18|63574.24
00:47:19|63574.23
00:47:20|63574.24
00:47:21|63574.24
00:47:21|63574.23
00:47:23|63574.24
00:47:24|63574.23
00:47:24|63574.23
00:47:26|63574.24
00:47:27|63574.23
00:47:29|63574.23
00:47:30|63574.23
00:47:31|63574.23
00:47:32|63574.23
00:47:32|63574.23
00:47:34|63574.23
00:47:35|63574.24
00:47:36|63574.23
00:47:37|63574.23
00:47:39|63574.23
00:47:40|63574.23
00:47:40|63574.24
00:47:42|63574.23
00:47:43|63574.23
00:47:44|63574.24
00:47:45|63574.23
00:47:46|63574.23
00:47:47|63574.23
00:47:48|63574.23
00:47:49|63574.24
00:47:50|63574.24
00:47:52|63574.24
00:47:53|63574.24
00:47:54|63574.24
00:47:55|63574.23
00:47:56|63574.23
00:47:57|63574.24
00:47:58|63574.23
00:47:59|63574.23
00:48:00|63574.23
00:48:01|63574.23
00:48:02|63574.24
00:48:03|63574.24
00:48:05|63574.23
00:48:06|63574.23
00:48:07|63574.24
00:48:08|63574.24
00:48:09|63574.23
00:48:11|63574.24
00:48:11|63574.23
00:48:12|63574.24
00:48:14|63574.24
00:48:15|63574.24
00:48:16|63577.09
00:48:16|63577.09
00:48:18|63577.09
00:48:18|63579.04
00:48:20|63579.04
00:48:21|63579.04
00:48:21|63579.04
00:48:23|63579.04
00:48:24|63579.04
00:48:25|63579.04
00:48:26|63579.05
00:48:27|63579.05
00:48:28|63579.04
00:48:29|63579.05
00:48:30|63579.05
00:48:31|63579.05
00:48:32|63579.05
00:48:33|63583.99
00:48:35|63584.
00:48:36|63585.
00:48:37|63590.17
00:48:38|63599.83
00:48:39|63599.83
00:48:40|63603.99
00:48:42|63603.99
00:48:42|63603.99
00:48:43|63604.
00:48:44|63604.
00:48:46|63604.
00:48:48|63604.
00:48:48|63603.99
00:48:50|63604.
00:48:51|63604.
00:48:52|63604.
00:48:53|63604.
00:48:53|63604.
00:48:54|63603.99
00:48:56|63618.24
00:48:57|63618.7
00:48:58|63618.7
00:48:59|63618.7
00:48:59|63618.69
00:49:00|63618.7
00:49:02|63618.7
00:49:03|63618.69
00:49:04|63618.7
00:49:05|63622.61
00:49:07|63622.61
00:49:08|63629.92
00:49:10|63630.57
00:49:10|63630.57
00:49:11|63630.57
00:49:13|63630.57
00:49:14|63630.56
00:49:14|63630.57
00:49:15|63630.57
00:49:17|63630.57
00:49:18|63630.57
00:49:18|63630.56
00:49:20|63630.56
00:49:21|63630.57
00:49:22|63630.56
00:49:23|63630.56
00:49:24|63629.45
00:49:26|63629.44
00:49:27|63629.45
00:49:28|63629.44
00:49:29|63629.45
00:49:30|63629.45
00:49:31|63622.74
00:49:32|63622.6
00:49:34|63622.61
00:49:35|63622.61
00:49:35|63622.61
00:49:36|63622.6
00:49:38|63622.6
00:49:39|63622.6
00:49:40|63620.
00:49:41|63618.7
00:49:42|63618.7
00:49:43|63618.7
00:49:44|63618.7
00:49:45|63615.29
00:49:46|63614.09
00:49:47|63612.01
00:49:48|63612.01
00:49:49|63612.
00:49:50|63612.
00:49:51|63612.01
00:49:52|63612.01
00:49:53|63612.01
00:49:54|63612.01
00:49:56|63612.
00:49:57|63612.
00:49:58|63612.
00:49:58|63612.
00:49:59|63612.
00:50:00|63612.01
00:50:01|63612.01
00:50:03|63612.
00:50:04|63612.01
00:50:04|63612.01
00:50:05|63612.01
00:50:08|63612.
00:50:09|63612.01
00:50:10|63612.
00:50:10|63612.01
00:50:12|63612.01
00:50:13|63612.01
00:50:14|63612.01
00:50:14|63612.
00:50:16|63612.01
00:50:16|63612.
00:50:18|63612.
00:50:19|63612.01
00:50:20|63612.
00:50:21|63612.
00:50:23|63612.
00:50:24|63612.
00:50:24|63612.
00:50:25|63612.
00:50:26|63612.
00:50:27|63612.
00:50:29|63612.01
00:50:30|63612.01
00:50:30|63612.01
00:50:32|63612.01
00:50:33|63612.
00:50:34|63612.01
00:50:35|63612.
00:50:36|63612.
00:50:37|63612.01
00:50:38|63612.01
00:50:39|63612.01
00:50:41|63612.01
00:50:42|63612.01
00:50:43|63612.
00:50:44|63612.
00:50:45|63612.01
00:50:46|63612.
00:50:47|63612.01
00:50:48|63612.01
00:50:49|63612.
00:50:50|63612.
00:50:51|63612.01
00:50:53|63612.01
00:50:53|63612.
00:50:55|63612.
00:50:55|63612.
00:50:56|63612.01
00:50:57|63612.
00:50:59|63612.01
00:50:59|63612.01
00:51:00|63612.
00:51:02|63612.01
00:51:04|63612.01
00:51:04|63612.01
00:51:05|63621.56
00:51:06|63621.99
00:51:08|63621.99
00:51:10|63622.
00:51:11|63621.99
00:51:12|63621.99
00:51:12|63621.99
00:51:14|63622.
00:51:15|63622.
00:51:16|63622.
00:51:17|63622.
00:51:18|63622.
00:51:19|63629.44
00:51:20|63629.45
00:51:21|63629.45
00:51:22|63629.44
00:51:23|63632.52
00:51:25|63632.52
00:51:26|63632.52
00:51:27|63632.52
00:51:28|63632.52
00:51:28|63632.52
00:51:30|63632.53
00:51:30|63632.53
00:51:31|63632.53
00:51:33|63632.52
00:51:34|63632.53
00:51:34|63632.53
00:51:35|63632.53
00:51:37|63632.53
00:51:38|63632.52
00:51:39|63632.53
00:51:39|63632.53
00:51:40|63632.53
00:51:42|63632.53
00:51:43|63632.53
00:51:44|63632.52
00:51:45|63632.52
00:51:46|63632.53
00:51:46|63632.53
00:51:47|63632.53
00:51:49|63632.53
00:51:50|63632.53
00:51:51|63632.53
00:51:52|63632.53
00:51:53|63632.53
00:51:54|63632.52
00:51:56|63632.52
00:51:56|63632.53
00:51:57|63632.52
00:51:58|63632.52
00:51:59|63632.53
00:52:00|63632.53
00:52:01|63632.53
00:52:02|63632.53
00:52:04|63632.52
00:52:05|63632.53
00:52:05|63632.53
00:52:07|63632.53
00:52:07|63632.52
00:52:09|63632.52
00:52:11|63632.53
00:52:12|63632.52
00:52:13|63632.53
00:52:14|63632.53
00:52:15|63632.52
00:52:17|63632.53
00:52:18|63637.2
00:52:19|63637.2
00:52:20|63637.2
00:52:21|63637.19
00:52:22|63637.2
00:52:23|63637.2
00:52:24|63637.19
00:52:26|63637.19
00:52:27|63637.19
00:52:28|63634.03
00:52:29|63634.03
00:52:29|63634.02
00:52:31|63632.54
00:52:32|63632.54
00:52:33|63628.2
00:52:34|63628.01
00:52:35|63628.01
00:52:36|63624.
00:52:37|63624.
00:52:39|63624.01
00:52:39|63624.
00:52:40|63624.
00:52:41|63624.
00:52:42|63624.
00:52:43|63624.
00:52:45|63624.
00:52:46|63624.
00:52:47|63624.
00:52:48|63624.01
00:52:49|63624.
00:52:50|63624.01
00:52:51|63624.
00:52:52|63624.01
00:52:54|63624.
00:52:54|63624.
00:52:55|63624.
00:52:56|63624.
00:52:57|63624.
00:52:59|63624.
00:53:00|63624.
00:53:01|63624.01
00:53:01|63624.
00:53:02|63624.01
00:53:03|63624.
00:53:04|63624.
00:53:05|63624.01
00:53:06|63624.01
00:53:08|63624.
00:53:09|63624.
00:53:11|63624.01
00:53:12|63624.01
00:53:13|63624.
00:53:14|63624.
00:53:15|63624.
00:53:17|63624.01
00:53:18|63624.01
00:53:19|63624.
00:53:20|63624.
00:53:20|63624.
00:53:22|63624.01
00:53:23|63624.01
00:53:24|63624.01
00:53:24|63624.
00:53:26|63626.75
00:53:27|63626.75
00:53:29|63626.75
00:53:29|63626.76
00:53:31|63626.76
00:53:32|63626.76
00:53:33|63626.76
00:53:34|63626.76
00:53:35|63626.76
00:53:36|63636.73
00:53:37|63636.73
00:53:38|63636.74
00:53:39|63636.74
00:53:40|63636.74
00:53:41|63636.73
00:53:42|63636.74
00:53:43|63636.73
00:53:45|63636.73
00:53:45|63636.74
00:53:46|63636.74
00:53:47|63636.73
00:53:48|63636.73
00:53:49|63636.74
00:53:50|63636.74
00:53:51|63636.74
00:53:52|63636.73
00:53:53|63636.73
00:53:54|63636.73
00:53:55|63636.73
00:53:56|63636.74
00:53:58|63636.73
00:53:58|63636.73
00:54:00|63636.73
00:54:00|63636.74
00:54:01|63636.74
00:54:02|63636.74
00:54:04|63636.74
00:54:04|63636.74
00:54:06|63636.74
00:54:06|63636.74
00:54:07|63636.73
00:54:08|63636.73
00:54:09|63636.73
00:54:11|63636.73
00:54:12|63636.74
00:54:14|63636.74
00:54:14|63636.74
00:54:15|63636.73
00:54:16|63636.74
00:54:17|63636.74
00:54:19|63636.74
00:54:20|63636.73
00:54:21|63636.73
00:54:23|63636.73
00:54:23|63636.73
00:54:24|63636.73
00:54:25|63636.73
00:54:27|63636.73
00:54:28|63636.74
00:54:30|63636.74
00:54:30|63636.73
00:54:31|63636.74
00:54:32|63636.74
00:54:33|63636.73
00:54:35|63636.74
00:54:36|63636.73
00:54:37|63636.73
00:54:38|63636.74
00:54:39|63636.73
00:54:40|63636.73
00:54:41|63636.74
00:54:43|63636.74
00:54:43|63636.73
00:54:45|63636.73
00:54:46|63636.74
00:54:46|63636.74
00:54:47|63636.74
00:54:48|63636.73
00:54:50|63636.74
00:54:51|63636.74
00:54:51|63636.73
00:54:52|63636.74
00:54:54|63636.73
00:54:55|63636.74
00:54:56|63636.73
00:54:57|63636.74
00:54:57|63636.74
00:54:59|63636.74
00:55:00|63636.74
00:55:01|63636.73
00:55:02|63636.74
00:55:03|63636.74
00:55:04|63636.73
00:55:05|63636.74
00:55:06|63636.73
00:55:07|63636.74
00:55:08|63636.74
00:55:09|63636.74
00:55:10|63636.74
00:55:11|63636.73
00:55:12|63636.73
00:55:14|63636.74
00:55:15|63636.74
00:55:15|63636.74
00:55:17|63636.73
00:55:18|63636.73
00:55:20|63636.73
00:55:20|63636.73
00:55:22|63636.73
00:55:22|63636.73
00:55:24|63636.73
00:55:25|63636.74
00:55:26|63636.73
00:55:27|63636.74
00:55:28|63636.73
00:55:29|63626.76
00:55:30|63626.75
00:55:32|63626.75
00:55:32|63626.75
00:55:33|63626.75
00:55:35|63626.75
00:55:36|63626.76
00:55:37|63622.
00:55:38|63622.01
00:55:38|63622.
00:55:40|63622.01
00:55:41|63622.
00:55:41|63622.01
00:55:43|63622.
00:55:44|63622.
00:55:44|63622.
00:55:46|63622.
00:55:47|63622.
00:55:48|63621.99
00:55:48|63616.01
00:55:50|63616.
00:55:50|63616.
00:55:52|63616.01
00:55:53|63616.
00:55:54|63616.01
00:55:55|63616.
00:55:57|63616.
00:55:57|63616.
00:55:58|63616.01
00:55:59|63616.01
00:56:00|63616.
00:56:01|63616.
00:56:02|63614.92
00:56:03|63614.52
00:56:04|63614.51
00:56:05|63614.51
00:56:07|63614.51
00:56:08|63613.39
00:56:08|63613.4
00:56:10|63613.39
00:56:11|63613.39
00:56:11|63613.39
00:56:12|63613.4
00:56:15|63613.4
00:56:15|63613.4
00:56:17|63613.4
00:56:18|63613.39
00:56:20|63613.39
00:56:21|63613.4
00:56:21|63613.4
00:56:23|63613.4
00:56:23|63613.4
00:56:25|63613.4
00:56:25|63613.4
00:56:27|63613.4
00:56:28|63613.4
00:56:28|63613.39
00:56:29|63613.39
00:56:30|63613.4
00:56:32|63613.4
00:56:33|63616.
00:56:34|63615.99
00:56:36|63616.
00:56:37|63615.99
00:56:38|63615.99
00:56:39|63615.99
00:56:40|63616.
00:56:41|63616.
00:56:42|63616.
00:56:43|63616.
00:56:44|63616.
00:56:45|63616.
00:56:47|63615.99
00:56:47|63615.99
00:56:49|63615.99
00:56:49|63615.99
00:56:50|63615.99
00:56:52|63616.
00:56:53|63616.
00:56:53|63615.99
00:56:55|63615.99
00:56:56|63616.
00:56:57|63616.
00:56:58|63615.99
00:56:59|63615.99
00:57:00|63616.
00:57:02|63615.99
00:57:03|63616.
00:57:04|63615.99
00:57:04|63616.
00:57:06|63615.99
00:57:07|63616.
00:57:07|63615.99
00:57:09|63615.99
00:57:10|63616.
00:57:11|63616.
00:57:12|63616.
00:57:13|63616.
00:57:14|63616.
00:57:15|63615.99
00:57:16|63616.
00:57:18|63616.
00:57:18|63616.
00:57:19|63616.
00:57:20|63615.99
00:57:22|63616.
00:57:23|63616.
00:57:24|63616.
00:57:25|63615.99
00:57:26|63615.99
00:57:27|63615.99
00:57:28|63615.99
00:57:29|63615.99
00:57:30|63615.99
00:57:31|63615.99
00:57:32|63615.99
00:57:33|63616.
00:57:35|63616.
00:57:35|63615.99
00:57:37|63616.
00:57:37|63616.
00:57:38|63616.
00:57:39|63616.
00:57:40|63616.
00:57:42|63615.99
00:57:43|63615.99
00:57:43|63615.99
00:57:45|63616.
00:57:45|63615.99
00:57:47|63616.
00:57:48|63615.99
00:57:49|63616.
00:57:50|63616.
00:57:51|63616.
00:57:52|63616.
00:57:53|63616.
00:57:54|63616.
00:57:55|63616.
00:57:56|63616.
00:57:57|63616.
00:57:58|63616.
00:57:59|63616.
00:58:00|63615.99
00:58:01|63616.
00:58:02|63616.
00:58:03|63616.
00:58:04|63616.
00:58:05|63616.
00:58:06|63616.
00:58:07|63616.
00:58:08|63616.
00:58:09|63616.
00:58:10|63616.
00:58:11|63616.
00:58:12|63616.
00:58:13|63616.
00:58:15|63616.
00:58:16|63616.
00:58:18|63616.
00:58:19|63615.99
00:58:20|63616.
00:58:21|63615.99
00:58:22|63615.99
00:58:23|63616.
00:58:24|63616.
00:58:26|63616.
00:58:27|63616.
00:58:28|63615.99
00:58:29|63615.99
00:58:30|63615.99
00:58:30|63616.
00:58:32|63616.
00:58:33|63616.
00:58:34|63616.
00:58:35|63616.
00:58:36|63615.99
00:58:38|63615.99
00:58:38|63615.99
00:58:39|63615.99
00:58:41|63615.99
00:58:42|63616.
00:58:43|63616.
00:58:44|63616.
00:58:45|63616.
00:58:46|63615.99
00:58:47|63616.01
00:58:48|63616.17
00:58:49|63616.17
00:58:51|63616.17
00:58:51|63616.17
00:58:53|63616.18
00:58:53|63616.18
00:58:54|63616.18
00:58:55|63616.18
00:58:57|63616.18
00:58:58|63616.18
00:58:59|63616.18
00:58:59|63616.18
00:59:01|63616.18
00:59:02|63616.18
00:59:02|63616.18
00:59:04|63616.18
00:59:06|63616.18
00:59:06|63616.18
00:59:07|63616.18
00:59:08|63616.18
00:59:09|63616.18
00:59:10|63616.18
00:59:12|63616.18
00:59:12|63616.18
00:59:14|63616.18
00:59:15|63616.17
00:59:16|63616.18
00:59:18|63616.58
00:59:19|63616.57
00:59:20|63616.58
00:59:21|63616.58
00:59:22|63616.58
00:59:23|63616.58
00:59:25|63616.57
00:59:26|63616.58
00:59:27|63616.57
00:59:28|63616.57
00:59:29|63616.58
00:59:31|63616.58
00:59:32|63616.57
00:59:33|63616.57
00:59:33|63616.58
00:59:35|63616.58
00:59:35|63616.58
00:59:37|63616.57
00:59:38|63616.58
00:59:39|63616.58
00:59:40|63616.58
00:59:42|63616.57
00:59:43|63616.57
00:59:44|63616.57
00:59:45|63616.58
00:59:46|63616.58
00:59:47|63616.57
00:59:48|63616.57
00:59:49|63616.57
00:59:50|63616.58
00:59:51|63616.58
00:59:52|63616.57
00:59:53|63616.58
00:59:54|63616.58
00:59:55|63616.58
00:59:56|63616.58
00:59:57|63616.58
00:59:58|63616.57
00:59:59|63616.58
01:00:00|63616.57
01:00:02|63616.57
01:00:03|63599.
01:00:05|63596.14
01:00:05|63596.15
01:00:07|63598.32
01:00:08|63602.61
01:00:09|63602.61
01:00:09|63602.62
01:00:11|63602.61
01:00:12|63602.61
01:00:13|63602.61
01:00:14|63602.62
01:00:15|63602.61
01:00:16|63602.62
01:00:17|63602.62
01:00:19|63602.61
01:00:19|63602.62
01:00:21|63602.61
01:00:23|63602.61
01:00:23|63602.62
01:00:25|63602.61
01:00:26|63602.61
01:00:27|63602.61
01:00:27|63608.87
01:00:29|63618.08
01:00:30|63618.08
01:00:31|63618.09
01:00:32|63618.09
01:00:34|63618.09
01:00:34|63618.09
01:00:35|63618.09
01:00:36|63625.99
01:00:37|63626.54
01:00:39|63627.28
01:00:40|63627.27
01:00:40|63627.28
01:00:41|63627.28
01:00:42|63627.28
01:00:43|63627.27
01:00:44|63627.28
01:00:46|63627.28
01:00:46|63627.27
01:00:47|63627.28
01:00:48|63627.28
01:00:50|63627.28
01:00:51|63627.28
01:00:51|63627.28
01:00:53|63627.28
01:00:54|63627.28
01:00:55|63627.28
01:00:56|63632.52
01:00:58|63632.52
01:00:59|63632.53
01:01:00|63632.53
01:01:01|63632.52
01:01:02|63632.54
01:01:03|63632.54
01:01:04|63632.54
01:01:05|63632.54
01:01:07|63632.54
01:01:07|63632.54
01:01:08|63632.54
01:01:10|63632.53
01:01:11|63632.54
01:01:11|63632.54
01:01:13|63632.54
01:01:13|63632.54
01:01:15|63632.54
01:01:16|63632.54
01:01:17|63632.54
01:01:19|63636.73
01:01:20|63636.73
01:01:21|63636.73
01:01:22|63636.74
01:01:23|63636.74
01:01:25|63636.73
01:01:26|63636.74
01:01:27|63636.73
01:01:28|63637.18
01:01:29|63637.19
01:01:30|63637.19
01:01:31|63637.2
01:01:32|63637.33
01:01:33|63637.78
01:01:34|63637.77
01:01:35|63637.77
01:01:36|63639.88
01:01:38|63639.88
01:01:38|63640.
01:01:39|63640.
01:01:40|63639.99
01:01:42|63640.
01:01:44|63643.99
01:01:45|63643.99
01:01:46|63644.
01:01:46|63644.
01:01:48|63645.99
01:01:49|63645.99
01:01:50|63645.99
01:01:50|63645.99
01:01:52|63645.99
01:01:53|63646.
01:01:54|63646.
01:01:55|63646.
01:01:56|63646.
01:01:57|63646.
01:01:59|63646.
01:01:59|63646.
01:02:01|63645.99
01:02:01|63645.99
01:02:03|63646.
01:02:03|63646.
01:02:05|63645.99
01:02:06|63645.99
01:02:07|63646.
01:02:08|63646.
01:02:09|63646.
01:02:10|63645.99
01:02:11|63646.
01:02:12|63646.
01:02:13|63646.
01:02:14|63646.
01:02:15|63646.
01:02:17|63645.99
01:02:17|63646.
01:02:18|63646.
01:02:19|63646.
01:02:21|63645.99
01:02:22|63645.99
01:02:23|63645.99
01:02:24|63646.
01:02:26|63646.
01:02:26|63646.
01:02:27|63646.
01:02:28|63645.99
01:02:29|63646.
01:02:31|63645.99
01:02:31|63645.99
01:02:33|63645.99
01:02:34|63649.78
01:02:35|63649.99
01:02:36|63649.99
01:02:37|63650.
01:02:38|63657.24
01:02:39|63657.24
01:02:41|63657.24
01:02:42|63657.24
01:02:43|63657.24
01:02:44|63657.24
01:02:45|63657.25
01:02:46|63657.24
01:02:47|63657.24
01:02:47|63668.3
01:02:49|63668.29
01:02:50|63668.29
01:02:51|63668.29
01:02:52|63668.29
01:02:53|63668.3
01:02:54|63668.3
01:02:55|63668.29
01:02:56|63668.3
01:02:57|63668.3
01:02:58|63668.3
01:02:59|63668.29
01:03:00|63668.3
01:03:02|63668.3
01:03:03|63668.29
01:03:04|63668.3
01:03:05|63668.3
01:03:06|63668.29
01:03:07|63668.3
01:03:08|63668.29
01:03:09|63668.29
01:03:10|63668.29
01:03:11|63668.29
01:03:12|63668.29
01:03:13|63668.29
01:03:14|63668.3
01:03:15|63668.3
01:03:17|63666.01
01:03:17|63664.72
01:03:18|63663.99
01:03:20|63658.
01:03:21|63658.
01:03:22|63658.
01:03:24|63658.
01:03:25|63658.01
01:03:26|63658.
01:03:27|63658.
01:03:27|63658.
01:03:29|63658.
01:03:30|63656.79
01:03:31|63656.78
01:03:32|63656.78
01:03:33|63656.78
01:03:34|63652.01
01:03:35|63652.01
01:03:36|63652.01
01:03:37|63652.01
01:03:39|63652.
01:03:40|63652.
01:03:41|63652.
01:03:42|63650.38
01:03:43|63650.
01:03:44|63650.
01:03:45|63650.
01:03:46|63650.
01:03:47|63650.01
01:03:48|63650.01
01:03:50|63650.
01:03:50|63650.
01:03:51|63649.99
01:03:52|63650.
01:03:53|63649.99
01:03:54|63649.99
01:03:56|63650.
01:03:57|63647.95
01:03:58|63647.59
01:03:59|63647.59
01:04:00|63647.58
01:04:01|63647.59
01:04:03|63647.58
01:04:04|63647.59
01:04:04|63647.58
01:04:05|63647.58
01:04:06|63647.59
01:04:08|63647.59
01:04:09|63647.58
01:04:10|63647.59
01:04:11|63647.59
01:04:12|63647.59
01:04:13|63647.58
01:04:14|63647.58
01:04:15|63647.59
01:04:16|63647.59
01:04:17|63647.58
01:04:18|63647.58
01:04:19|63647.58
01:04:20|63647.59
01:04:22|63647.59
01:04:23|63647.58
01:04:24|63647.58
01:04:25|63647.59
01:04:27|63647.59
01:04:27|63647.58
01:04:28|63647.58
01:04:30|63647.58
01:04:31|63647.59
01:04:31|63647.59
01:04:33|63647.58
01:04:33|63647.59
01:04:35|63647.59
01:04:36|63647.59
01:04:37|63647.59
01:04:38|63647.59
01:04:39|63647.59
01:04:40|63647.59
01:04:42|63647.59
01:04:42|63647.59
01:04:43|63649.99
01:04:45|63650.
01:04:45|63649.99
01:04:47|63650.
01:04:48|63649.99
01:04:49|63650.
01:04:50|63650.
01:04:51|63650.
01:04:52|63650.
01:04:53|63649.99
01:04:54|63650.
01:04:55|63650.
01:04:56|63649.99
01:04:57|63650.
01:04:58|63650.
01:05:00|63649.99
01:05:00|63650.
01:05:02|63650.
01:05:02|63650.
01:05:04|63650.
01:05:05|63649.99
01:05:06|63649.99
01:05:07|63649.99
01:05:08|63650.
01:05:09|63649.99
01:05:10|63650.
01:05:11|63650.
01:05:12|63649.99
01:05:13|63650.
01:05:14|63650.
01:05:15|63650.
01:05:17|63652.
01:05:18|63651.99
01:05:18|63651.99
01:05:20|63651.99
01:05:20|63652.27
01:05:23|63652.74
01:05:24|63652.75
01:05:25|63656.78
01:05:26|63656.79
01:05:27|63656.78
01:05:27|63656.78
01:05:29|63656.78
01:05:30|63656.78
01:05:31|63656.79
01:05:32|63656.79
01:05:33|63656.78
01:05:35|63656.98
01:05:36|63656.99
01:05:37|63656.98
01:05:38|63656.98
01:05:39|63667.21
01:05:40|63667.21
01:05:41|63667.23
01:05:42|63668.89
01:05:44|63668.89
01:05:44|63668.89
01:05:45|63668.89
01:05:46|63668.88
01:05:47|63668.89
01:05:49|63668.88
01:05:50|63668.88
01:05:51|63668.89
01:05:52|63668.89
01:05:54|63672.39
01:05:54|63672.4
01:05:55|63672.4
01:05:56|63672.39
01:05:57|63672.39
01:05:59|63672.39
01:05:59|63672.4
01:06:00|63672.4
01:06:01|63672.39
01:06:02|63672.4
01:06:03|63672.4
01:06:04|63672.39
01:06:05|63672.39
01:06:07|63672.4
01:06:08|63672.39
01:06:08|63672.39
01:06:09|63672.4
01:06:10|63672.39
01:06:11|63672.39
01:06:13|63672.4
01:06:13|63672.4
01:06:15|63672.4
01:06:16|63672.39
01:06:16|63672.39
01:06:17|63672.4
01:06:19|63672.4
01:06:20|63672.4
01:06:21|63648.1
01:06:22|63638.17
01:06:24|63638.16
01:06:26|63638.16
01:06:26|63638.17
01:06:28|63638.17
01:06:30|63637.19
01:06:30|63632.52
01:06:31|63629.2
01:06:32|63629.21
01:06:34|63629.2
01:06:35|63629.2
01:06:35|63629.2
01:06:36|63629.2
01:06:37|63629.2
01:06:38|63629.2
01:06:40|63629.2
01:06:40|63629.2
01:06:42|63629.21
01:06:43|63629.21
01:06:44|63629.21
01:06:45|63629.21
01:06:46|63629.2
01:06:48|63629.2
01:06:49|63629.2
01:06:49|63632.53
01:06:50|63635.65
01:06:52|63635.65
01:06:52|63643.97
01:06:54|63643.97
01:06:55|63643.96
01:06:56|63643.97
01:06:57|63643.97
01:06:57|63643.96
01:06:58|63643.96
01:06:59|63643.96
01:07:00|63643.96
01:07:01|63640.01
01:07:02|63640.01
01:07:05|63640.01
01:07:06|63640.01
01:07:06|63640.
01:07:08|63640.01
01:07:08|63640.01
01:07:11|63640.
01:07:12|63640.01
01:07:12|63640.
01:07:13|63640.
01:07:14|63640.
01:07:16|63640.
01:07:16|63640.
01:07:17|63640.
01:07:18|63640.01
01:07:20|63640.01
01:07:20|63641.99
01:07:21|63642.
01:07:23|63642.
01:07:23|63641.99
01:07:26|63641.99
01:07:27|63641.99
01:07:28|63642.
01:07:30|63642.
01:07:30|63642.
01:07:31|63642.
01:07:32|63642.
01:07:34|63641.99
01:07:35|63642.
01:07:36|63642.
01:07:37|63642.
01:07:38|63645.41
01:07:40|63657.99
01:07:40|63657.99
01:07:42|63657.99
01:07:42|63658.
01:07:43|63657.99
01:07:45|63657.99
01:07:46|63658.
01:07:46|63658.
01:07:48|63657.99
01:07:49|63657.99
01:07:50|63657.99
01:07:51|63658.
01:07:52|63658.
01:07:54|63658.
01:07:55|63657.99
01:07:55|63657.99
01:07:56|63657.99
01:07:57|63658.
01:07:58|63658.
01:07:59|63658.
01:08:00|63657.99
01:08:01|63658.
01:08:02|63658.
01:08:04|63657.99
01:08:04|63657.99
01:08:05|63658.
01:08:07|63657.99
01:08:07|63657.99
01:08:08|63658.
01:08:10|63658.
01:08:10|63658.
01:08:12|63658.
01:08:12|63658.
01:08:14|63658.
01:08:15|63658.
01:08:16|63658.
01:08:16|63658.
01:08:18|63658.
01:08:19|63658.
01:08:20|63658.
01:08:21|63657.99
01:08:21|63652.27
01:08:23|63652.02
01:08:23|63652.01
01:08:26|63652.02
01:08:27|63652.01
01:08:28|63652.01
01:08:30|63652.02
01:08:30|63652.01
01:08:31|63652.01
01:08:33|63652.02
01:08:34|63652.01
01:08:35|63652.01
01:08:36|63652.01
01:08:37|63652.02
01:08:38|63652.02
01:08:39|63652.01
01:08:41|63652.
01:08:41|63652.
01:08:42|63652.
01:08:44|63651.65
01:08:45|63651.38
01:08:46|63651.38
01:08:47|63651.37
01:08:48|63651.37
01:08:49|63651.37
01:08:50|63649.26
01:08:51|63649.26
01:08:52|63649.25
01:08:53|63642.
01:08:54|63642.
01:08:55|63642.
01:08:57|63641.35
01:08:57|63640.01
01:08:58|63640.02
01:09:00|63640.
01:09:01|63640.
01:09:02|63632.09
01:09:03|63632.09
01:09:04|63632.09
01:09:05|63632.09
01:09:06|63632.08
01:09:07|63632.09
01:09:08|63632.08
01:09:09|63632.08
01:09:10|63632.09
01:09:11|63632.09
01:09:12|63632.09
01:09:13|63632.08
01:09:14|63632.08
01:09:15|63632.08
01:09:16|63632.08
01:09:17|63632.08
01:09:19|63632.08
01:09:19|63632.09
01:09:21|63632.09
01:09:22|63632.09
01:09:22|63632.09
01:09:23|63632.09
01:09:25|63632.09
01:09:26|63632.08
01:09:28|63632.08
01:09:29|63632.08
01:09:30|63632.09
01:09:31|63632.08
01:09:32|63632.08
01:09:33|63635.99
01:09:34|63636.
01:09:35|63636.
01:09:37|63635.99
01:09:37|63635.99
01:09:38|63635.99
01:09:39|63635.99
01:09:41|63635.99
01:09:42|63635.99
01:09:43|63635.99
01:09:44|63636.
01:09:45|63637.99
01:09:46|63637.99
01:09:47|63637.99
01:09:49|63637.99
01:09:50|63637.99
01:09:50|63637.99
01:09:52|63638.
01:09:52|63638.
01:09:53|63637.99
01:09:55|63637.99
01:09:55|63638.
01:09:57|63637.99
01:09:58|63638.
01:09:59|63638.
01:10:00|63638.
01:10:01|63638.
01:10:02|63638.
01:10:03|63637.99
01:10:03|63638.
01:10:06|63638.
01:10:06|63638.
01:10:07|63637.99
01:10:08|63637.99
01:10:10|63638.
01:10:11|63637.35
01:10:12|63636.67
01:10:14|63636.67
01:10:14|63636.68
01:10:15|63636.68
01:10:16|63636.68
01:10:17|63636.68
01:10:19|63636.68
01:10:19|63636.68
01:10:20|63636.68
01:10:22|63636.68
01:10:22|63636.67
01:10:24|63636.68
01:10:25|63636.67
01:10:26|63636.67
01:10:27|63636.68
01:10:29|63636.68
01:10:29|63636.68
01:10:31|63636.68
01:10:32|63636.68
01:10:34|63636.68
01:10:35|63636.68
01:10:36|63636.68
01:10:37|63627.42
01:10:38|63627.42
01:10:39|63627.42
01:10:41|63627.42
01:10:41|63627.42
01:10:43|63627.42
01:10:44|63627.43
01:10:44|63627.42
01:10:46|63627.42
01:10:47|63627.42
01:10:48|63622.66
01:10:49|63622.66
01:10:50|63622.66
01:10:51|63614.55
01:10:52|63614.
01:10:53|63614.01
01:10:55|63614.
01:10:56|63614.
01:10:57|63614.
01:10:58|63614.01
01:10:59|63614.
01:11:01|63614.01
01:11:01|63614.01
01:11:02|63614.01
01:11:03|63614.
01:11:05|63614.01
01:11:05|63614.
01:11:06|63614.
01:11:08|63614.01
01:11:08|63614.01
01:11:09|63614.
01:11:10|63614.01
01:11:12|63614.
01:11:12|63614.
01:11:13|63614.
01:11:14|63614.
01:11:15|63614.
01:11:16|63614.01
01:11:18|63620.73
01:11:19|63621.99
01:11:20|63624.43
01:11:21|63624.43
01:11:22|63624.43
01:11:23|63624.43
01:11:24|63624.43
01:11:24|63624.42
01:11:26|63624.42
01:11:27|63624.43
01:11:29|63624.43
01:11:30|63624.42
01:11:32|63624.42
01:11:33|63624.42
01:11:33|63624.43
01:11:35|63624.42
01:11:35|63624.43
01:11:36|63624.42
01:11:38|63624.43
01:11:39|63624.43
01:11:40|63624.43
01:11:41|63624.43
01:11:42|63624.43
01:11:43|63624.43
01:11:44|63624.43
01:11:45|63624.43
01:11:46|63624.43
01:11:47|63624.43
01:11:49|63624.43
01:11:50|63624.43
01:11:51|63624.43
01:11:52|63624.43
01:11:53|63624.43
01:11:54|63624.43
01:11:55|63624.43
01:11:56|63624.43
01:11:57|63624.43
01:11:58|63624.43
01:12:00|63624.43
01:12:00|63624.43
01:12:02|63624.43
01:12:02|63624.42
01:12:03|63624.43
01:12:04|63624.43
01:12:05|63624.43
01:12:06|63624.43
01:12:08|63624.42
01:12:09|63624.42
01:12:10|63624.43
01:12:10|63624.43
01:12:11|63624.43
01:12:12|63624.43
01:12:13|63624.43
01:12:14|63624.43
01:12:16|63624.42
01:12:17|63624.42
01:12:17|63624.43
01:12:19|63624.43
01:12:20|63624.43
01:12:21|63624.43
01:12:23|63624.42
01:12:23|63624.42
01:12:24|63634.
01:12:25|63633.99
01:12:27|63634.
01:12:28|63634.
01:12:29|63634.
01:12:30|63634.
01:12:31|63633.99
01:12:32|63633.99
01:12:33|63634.
01:12:34|63634.
01:12:35|63634.
01:12:36|63634.
01:12:38|63634.
01:12:39|63633.99
01:12:41|63634.
01:12:42|63634.
01:12:43|63634.
01:12:44|63633.99
01:12:45|63634.
01:12:46|63633.99
01:12:47|63633.99
01:12:47|63634.
01:12:48|63633.99
01:12:50|63633.99
01:12:51|63633.99
01:12:52|63633.99
01:12:53|63633.99
01:12:54|63633.99
01:12:55|63634.
01:12:57|63634.
01:12:57|63633.99
01:12:58|63633.99
01:12:59|63633.99
01:13:00|63633.99
01:13:01|63634.
01:13:02|63634.
01:13:04|63633.99
01:13:05|63633.99
01:13:05|63633.99
01:13:07|63633.99
01:13:08|63634.
01:13:08|63634.
01:13:09|63634.
01:13:11|63634.
01:13:12|63634.
01:13:13|63634.
01:13:14|63634.
01:13:15|63633.99
01:13:15|63633.99
01:13:16|63633.99
01:13:17|63633.99
01:13:19|63633.99
01:13:20|63634.
01:13:20|63634.
01:13:22|63634.
01:13:23|63634.
01:13:24|63628.01
01:13:25|63624.43
01:13:26|63624.43
01:13:28|63624.43
01:13:28|63624.44
01:13:30|63624.44
01:13:31|63624.44
01:13:32|63624.44
01:13:33|63624.43
01:13:34|63624.43
01:13:35|63624.44
01:13:37|63624.44
01:13:38|63624.43
01:13:39|63624.44
01:13:39|63624.43
01:13:41|63624.44
01:13:43|63624.43
01:13:43|63624.44
01:13:44|63624.44
01:13:45|63624.44
01:13:47|63624.44
01:13:48|63624.44
01:13:49|63624.43
01:13:50|63624.44
01:13:50|63624.43
01:13:51|63624.44
01:13:53|63624.43
01:13:53|63624.43
01:13:55|63624.43
01:13:56|63624.43
01:13:57|63624.43
01:13:59|63624.42
01:13:59|63624.42
01:14:01|63624.42
01:14:02|63624.01
01:14:03|63624.
01:14:04|63624.01
01:14:05|63624.
01:14:05|63624.01
01:14:06|63624.
01:14:08|63624.01
01:14:09|63624.
01:14:10|63624.
01:14:11|63623.79
01:14:12|63623.79
01:14:13|63623.79
01:14:14|63623.79
01:14:15|63623.79
01:14:16|63623.8
01:14:17|63623.79
01:14:18|63623.78
01:14:19|63623.78
01:14:20|63623.78
01:14:22|63623.78
01:14:23|63623.79
01:14:23|63623.79
01:14:24|63623.79
01:14:26|63622.17
01:14:26|63622.18
01:14:27|63622.18
01:14:29|63622.18
01:14:30|63622.17
01:14:32|63622.17
01:14:32|63622.18
01:14:33|63622.18
01:14:36|63622.17
01:14:36|63622.17
01:14:37|63622.17
01:14:38|63622.17
01:14:39|63622.17
01:14:41|63622.18
01:14:41|63622.18
01:14:42|63622.17
01:14:44|63622.17
01:14:44|63622.18
01:14:45|63622.18
01:14:46|63622.18
01:14:47|63622.18
01:14:49|63622.18
01:14:50|63622.17
01:14:51|63622.17
01:14:51|63622.17
01:14:52|63622.17
01:14:54|63622.18
01:14:54|63622.17
01:14:56|63622.18
01:14:57|63615.75
01:14:58|63615.75
01:14:59|63615.75
01:15:00|63615.76
01:15:01|63615.76
01:15:02|63615.75
01:15:03|63615.76
01:15:04|63615.75
01:15:06|63615.75
01:15:06|63615.75
01:15:07|63615.75
01:15:08|63615.76
01:15:10|63615.75
01:15:10|63610.01
01:15:12|63610.
01:15:13|63610.01
01:15:14|63610.01
01:15:15|63610.01
01:15:16|63610.
01:15:17|63610.
01:15:18|63609.03
01:15:19|63608.86
01:15:20|63608.71
01:15:21|63606.67
01:15:21|63606.09
01:15:23|63604.
01:15:24|63598.32
01:15:24|63598.15
01:15:25|63598.15
01:15:26|63598.15
01:15:28|63598.16
01:15:30|63598.15
01:15:30|63593.44
01:15:32|63593.44
01:15:34|63590.79
01:15:35|63590.16
01:15:36|63590.17
01:15:37|63590.16
01:15:38|63587.53
01:15:39|63585.66
01:15:40|63585.66
01:15:42|63585.08
01:15:43|63583.07
01:15:44|63583.07
01:15:45|63579.04
01:15:46|63579.05
01:15:47|63579.04
01:15:48|63579.05
01:15:49|63579.05
01:15:50|63579.04
01:15:51|63579.05
01:15:52|63579.04
01:15:53|63579.04
01:15:54|63579.04
01:15:55|63579.04
01:15:56|63579.04
01:15:57|63579.04
01:15:58|63579.04
01:15:59|63579.04
01:16:00|63582.55
01:16:01|63588.
01:16:02|63587.99
01:16:04|63587.99
01:16:05|63588.
01:16:05|63588.
01:16:06|63588.
01:16:07|63588.
01:16:09|63588.
01:16:10|63588.
01:16:10|63587.99
01:16:11|63588.
01:16:13|63587.99
01:16:14|63588.
01:16:15|63588.
01:16:15|63588.
01:16:17|63582.01
01:16:18|63580.01
01:16:19|63580.
01:16:20|63580.
01:16:21|63580.
01:16:22|63577.1
01:16:23|63577.1
01:16:24|63577.09
01:16:25|63577.09
01:16:26|63577.1
01:16:27|63577.1
01:16:28|63577.09
01:16:29|63577.1
01:16:31|63577.09
01:16:32|63577.09
01:16:33|63577.09
01:16:35|63577.09
01:16:36|63577.09
01:16:36|63575.55
01:16:38|63575.
01:16:39|63573.49
01:16:40|63570.54
01:16:41|63570.54
01:16:42|63570.54
01:16:43|63570.55
01:16:44|63570.54
01:16:45|63570.54
01:16:47|63570.54
01:16:47|63570.54
01:16:48|63570.54
01:16:49|63570.54
01:16:51|63570.54
01:16:52|63570.01
01:16:52|63570.
01:16:54|63570.
01:16:54|63570.
01:16:56|63570.01
01:16:56|63570.
01:16:59|63570.
01:16:59|63570.01
01:17:00|63570.01
01:17:01|63570.01
01:17:02|63570.01
01:17:03|63570.
01:17:04|63570.
01:17:06|63570.
01:17:06|63570.01
01:17:07|63570.
01:17:08|63570.01
01:17:09|63570.01
01:17:10|63570.
01:17:11|63570.
01:17:12|63570.
01:17:13|63570.
01:17:14|63570.01
01:17:16|63570.
01:17:17|63570.
01:17:18|63570.01
01:17:19|63570.
01:17:20|63570.
01:17:21|63570.01
01:17:22|63570.
01:17:23|63570.
01:17:24|63570.01
01:17:26|63570.01
01:17:27|63570.01
01:17:27|63570.
01:17:29|63570.
01:17:29|63570.
01:17:31|63570.01
01:17:33|63570.
01:17:33|63570.
01:17:34|63570.
01:17:35|63570.
01:17:37|63570.
01:17:39|63570.
01:17:40|63570.
01:17:41|63570.
01:17:42|63570.
01:17:43|63570.
01:17:49|63550.85
01:17:49|63550.85
01:17:51|63550.85
01:17:52|63556.
01:17:54|63556.31
01:17:54|63556.31
01:17:55|63556.3
01:17:57|63556.3
01:17:58|63556.3
01:17:59|63565.32
01:18:00|63565.33
01:18:01|63565.32
01:18:02|63565.33
01:18:03|63561.65
01:18:05|63559.86
01:18:05|63559.85
01:18:06|63559.85
01:18:07|63559.85
01:18:08|63559.85
01:18:09|63559.85
01:18:10|63559.86
01:18:11|63559.85
01:18:13|63559.86
01:18:14|63556.3
01:18:14|63556.3
01:18:16|63556.29
01:18:17|63556.3
01:18:18|63554.97
01:18:18|63554.97
01:18:19|63554.96
01:18:20|63554.96
01:18:22|63554.97
01:18:23|63554.96
01:18:24|63554.96
01:18:24|63552.4
01:18:26|63550.85
01:18:27|63550.84
01:18:28|63544.45
01:18:29|63544.45
01:18:30|63544.45
01:18:31|63544.44
01:18:32|63544.44
01:18:33|63543.91
01:18:34|63540.
01:18:36|63540.
01:18:36|63540.
01:18:37|63540.
01:18:39|63540.
01:18:40|63540.01
01:18:42|63540.01
01:18:43|63540.
01:18:44|63540.01
01:18:45|63539.99
01:18:46|63539.99
01:18:46|63539.99
01:18:48|63539.99
01:18:50|63538.56
01:18:51|63538.55
01:18:53|63537.89
01:18:53|63537.89
01:18:54|63537.89
01:18:55|63537.89
01:18:57|63536.
01:18:58|63536.
01:18:58|63535.99
01:18:59|63531.88
01:19:00|63531.89
01:19:01|63523.45
01:19:03|63523.46
01:19:04|63523.46
01:19:04|63525.99
01:19:06|63525.99
01:19:08|63525.99
01:19:08|63525.99
01:19:09|63526.11
01:19:10|63526.11
01:19:11|63526.16
01:19:12|63526.16
01:19:13|63526.17
01:19:15|63526.16
01:19:15|63526.16
01:19:16|63526.17
01:19:17|63526.17
01:19:18|63526.17
01:19:20|63527.99
01:19:20|63527.99
01:19:21|63527.99
01:19:23|63527.99
01:19:23|63528.
01:19:24|63528.
01:19:27|63528.
01:19:27|63527.99
01:19:28|63527.99
01:19:30|63527.99
01:19:31|63527.99
01:19:31|63527.99
01:19:32|63527.99
01:19:33|63527.99
01:19:35|63528.
01:19:35|63528.
01:19:37|63528.
01:19:38|63527.99
01:19:40|63527.99
01:19:41|63528.
01:19:42|63527.99
01:19:44|63527.99
01:19:45|63527.99
01:19:45|63527.99
01:19:47|63527.99
01:19:47|63527.99
01:19:49|63528.
01:19:50|63527.99
01:19:51|63527.98
01:19:52|63527.87
01:19:53|63527.87
01:19:54|63527.87
01:19:55|63525.24
01:19:56|63525.24
01:19:57|63525.24
01:19:58|63525.25
01:19:59|63525.24
01:20:00|63525.24
01:20:02|63525.25
01:20:03|63525.25
01:20:04|63525.24
01:20:06|63525.25
01:20:07|63525.24
01:20:08|63525.24
01:20:09|63525.25
01:20:10|63525.25
01:20:11|63525.25
01:20:12|63525.25
01:20:13|63525.25
01:20:14|63525.25
01:20:15|63525.25
01:20:16|63525.24
01:20:17|63525.24
01:20:18|63525.24
01:20:19|63525.25
01:20:21|63525.25
01:20:22|63525.25
01:20:23|63525.24
01:20:24|63525.25
01:20:25|63525.24
01:20:26|63525.25
01:20:27|63525.24
01:20:28|63525.24
01:20:29|63525.25
01:20:30|63525.24
01:20:32|63525.24
01:20:33|63525.25
01:20:34|63525.24
01:20:35|63525.25
01:20:35|63525.25
01:20:37|63525.25
01:20:39|63525.24
01:20:39|63525.24
01:20:40|63525.25
01:20:41|63525.25
01:20:43|63525.25
01:20:44|63525.25
01:20:45|63525.24
01:20:46|63525.25
01:20:47|63525.25
01:20:48|63525.24
01:20:49|63525.24
01:20:51|63525.25
01:20:51|63525.25
01:20:53|63525.25
01:20:54|63525.25
01:20:55|63525.24
01:20:56|63525.24
01:20:57|63525.25
01:20:58|63525.25
01:20:59|63525.24
01:21:00|63525.24
01:21:01|63525.24
01:21:02|63525.24
01:21:04|63525.24
01:21:05|63525.24
01:21:06|63525.24
01:21:07|63525.24
01:21:08|63525.24
01:21:09|63525.24
01:21:10|63525.24
01:21:11|63525.24
01:21:12|63525.24
01:21:14|63525.24
01:21:14|63525.24
01:21:16|63525.25
01:21:17|63525.24
01:21:17|63525.25
01:21:19|63525.24
01:21:20|63525.24
01:21:20|63525.24
01:21:21|63525.24
01:21:22|63525.24
01:21:23|63525.25
01:21:24|63525.24
01:21:26|63525.25
01:21:27|63525.24
01:21:27|63525.25
01:21:29|63525.25
01:21:29|63525.24
01:21:30|63525.25
01:21:32|63525.25
01:21:34|63525.24
01:21:34|63525.24
01:21:35|63525.24
01:21:36|63525.25
01:21:38|63525.24
01:21:40|63525.24
01:21:42|63525.24
01:21:42|63525.24
01:21:44|63525.24
01:21:44|63525.24
01:21:46|63525.24
01:21:46|63525.25
01:21:48|63525.25
01:21:49|63525.25
01:21:50|63525.25
01:21:51|63525.24
01:21:52|63525.24
01:21:54|63525.24
01:21:55|63525.24
01:21:56|63525.24
01:21:56|63525.25
01:21:58|63525.25
01:21:59|63525.25
01:21:59|63525.25
01:22:00|63525.25
01:22:02|63525.25
01:22:03|63525.24
01:22:04|63525.24
01:22:05|63525.24
01:22:06|63525.25
01:22:07|63525.25
01:22:08|63525.24
01:22:09|63525.25
01:22:10|63525.25
01:22:11|63525.25
01:22:12|63525.25
01:22:14|63531.92
01:22:15|63531.99
01:22:16|63535.99
01:22:17|63535.99
01:22:18|63545.41
01:22:19|63554.21
01:22:20|63554.21
01:22:21|63554.21
01:22:22|63554.21
01:22:23|63554.22
01:22:24|63554.22
01:22:25|63554.22
01:22:26|63554.21
01:22:27|63554.21
01:22:28|63555.77
01:22:29|63555.77
01:22:30|63555.77
01:22:31|63555.77
01:22:32|63555.77
01:22:33|63555.77
01:22:34|63555.76
01:22:35|63555.76
01:22:36|63555.77
01:22:37|63555.77
01:22:39|63555.76
01:22:40|63555.76
01:22:41|63555.76
01:22:43|63555.77
01:22:44|63555.77
01:22:45|63555.77
01:22:46|63555.76
01:22:47|63555.77
01:22:48|63555.77
01:22:50|63555.77
01:22:50|63555.77
01:22:51|63555.76
01:22:52|63555.76
01:22:53|63555.77
01:22:55|63555.77
01:22:56|63555.77
01:22:57|63555.76
01:22:58|63555.76
01:22:59|63555.76
01:22:59|63555.77
01:23:01|63555.76
01:23:02|63555.77
01:23:03|63555.77
01:23:04|63555.77
01:23:05|63555.76
01:23:06|63555.76
01:23:06|63555.76
01:23:07|63555.76
01:23:09|63555.77
01:23:10|63555.77
01:23:12|63555.77
01:23:12|63557.08
01:23:13|63561.89
01:23:15|63564.93
01:23:15|63564.92
01:23:16|63564.92
01:23:18|63564.92
01:23:18|63565.12
01:23:19|63570.
01:23:21|63570.
01:23:23|63569.99
01:23:23|63570.
01:23:25|63569.99
01:23:25|63569.99
01:23:26|63569.99
01:23:28|63575.08
01:23:28|63577.99
01:23:29|63578.35
01:23:30|63578.36
01:23:32|63578.36
01:23:33|63578.35
01:23:34|63578.35
01:23:35|63578.36
01:23:35|63578.36
01:23:36|63578.36
01:23:37|63578.36
01:23:38|63578.35
01:23:41|63578.36
01:23:41|63578.36
01:23:42|63578.36
01:23:44|63578.36
01:23:45|63578.36
01:23:46|63578.36
01:23:47|63578.37
01:23:48|63581.99
01:23:49|63582.
01:23:50|63582.
01:23:51|63582.
01:23:52|63582.
01:23:54|63582.
01:23:54|63582.
01:23:56|63581.99
01:23:56|63581.99
01:23:57|63582.
01:23:59|63582.
01:24:00|63582.
01:24:00|63581.99
01:24:01|63582.
01:24:03|63582.
01:24:04|63582.
01:24:05|63581.99
01:24:06|63582.
01:24:07|63582.
01:24:08|63582.
01:24:10|63582.
01:24:11|63582.
01:24:12|63582.
01:24:13|63582.
01:24:14|63582.
01:24:15|63581.99
01:24:16|63582.
01:24:18|63582.
01:24:18|63582.
01:24:20|63582.
01:24:20|63582.
01:24:22|63577.06
01:24:23|63577.06
01:24:23|63572.33
01:24:24|63572.33
01:24:26|63572.34
01:24:27|63572.33
01:24:28|63566.01
01:24:29|63566.
01:24:30|63566.
01:24:31|63566.
01:24:32|63566.
01:24:33|63566.
01:24:34|63566.
01:24:35|63566.
01:24:36|63566.01
01:24:37|63566.01
01:24:38|63566.
01:24:39|63566.01
01:24:40|63566.01
01:24:42|63566.01
01:24:43|63566.
01:24:44|63566.01
01:24:46|63566.01
01:24:46|63566.01
01:24:48|63566.01
01:24:49|63566.
01:24:50|63566.
01:24:51|63566.
01:24:52|63566.01
01:24:54|63566.
01:24:54|63566.
01:24:56|63566.01
01:24:56|63566.01
01:24:58|63566.01
01:24:58|63566.
01:24:59|63566.
01:25:01|63566.
01:25:01|63566.
01:25:03|63566.
01:25:05|63566.01
01:25:06|63566.01
01:25:07|63566.
01:25:07|63566.
01:25:09|63566.01
01:25:10|63566.
01:25:11|63566.01
01:25:11|63574.
01:25:12|63577.99
01:25:14|63577.99
01:25:15|63581.97
01:25:16|63581.97
01:25:16|63581.98
01:25:17|63581.99
01:25:19|63581.98
01:25:20|63581.99
01:25:20|63581.99
01:25:22|63581.99
01:25:23|63581.99
01:25:24|63581.99
01:25:25|63581.99
01:25:26|63581.99
01:25:28|63581.98
01:25:28|63581.99
01:25:29|63581.98
01:25:30|63581.98
01:25:32|63581.98
01:25:32|63581.98
01:25:33|63581.99
01:25:35|63581.99
01:25:36|63581.98
01:25:37|63581.99
01:25:38|63581.99
01:25:38|63581.99
01:25:40|63581.98
01:25:40|63581.98
01:25:42|63585.
01:25:43|63588.36
01:25:45|63588.49
01:25:45|63588.49
01:25:46|63589.37
01:25:48|63589.67
01:25:49|63589.67
01:25:50|63589.67
01:25:51|63589.67
01:25:53|63589.67
01:25:53|63589.68
01:25:54|63589.68
01:25:56|63589.68
01:25:56|63589.67
01:25:57|63589.68
01:25:58|63589.68
01:26:00|63589.68
01:26:01|63590.
01:26:02|63590.
01:26:04|63590.
01:26:04|63590.
01:26:05|63590.
01:26:06|63590.
01:26:07|63589.99
01:26:08|63589.99
01:26:10|63590.
01:26:10|63590.
01:26:11|63590.
01:26:13|63589.99
01:26:13|63589.99
01:26:15|63590.
01:26:16|63590.
01:26:17|63590.
01:26:18|63590.
01:26:19|63586.93
01:26:20|63584.96
01:26:21|63584.96
01:26:22|63584.96
01:26:23|63584.95
01:26:24|63584.96
01:26:25|63584.96
01:26:26|63584.95
01:26:27|63584.95
01:26:28|63584.96
01:26:30|63584.96
01:26:30|63584.96
01:26:31|63584.95
01:26:32|63584.96
01:26:33|63579.23
01:26:34|63578.
01:26:35|63578.
01:26:37|63578.
01:26:37|63578.01
01:26:38|63578.
01:26:40|63578.01
01:26:40|63574.8
01:26:42|63574.
01:26:44|63574.
01:26:45|63574.
01:26:46|63574.
01:26:47|63574.
01:26:48|63574.
01:26:49|63574.
01:26:50|63574.
01:26:51|63574.01
01:26:53|63574.01
01:26:53|63574.
01:26:54|63574.01
01:26:55|63574.01
01:26:56|63574.
01:26:57|63574.
01:26:58|63574.
01:26:59|63574.
01:27:00|63573.43
01:27:01|63573.42
01:27:02|63573.43
01:27:03|63573.42
01:27:04|63573.42
01:27:05|63573.43
01:27:06|63573.42
01:27:07|63573.42
01:27:09|63573.42
01:27:10|63573.42
01:27:10|63573.42
01:27:11|63573.42
01:27:12|63573.43
01:27:14|63573.43
01:27:15|63573.42
01:27:16|63573.43
01:27:17|63573.43
01:27:18|63573.42
01:27:19|63573.42
01:27:20|63573.42
01:27:21|63577.99
01:27:22|63577.99
01:27:23|63577.99
01:27:24|63578.
01:27:25|63578.
01:27:26|63578.
01:27:27|63578.
01:27:28|63579.51
01:27:29|63579.51
01:27:30|63581.99
01:27:31|63582.
01:27:32|63582.
01:27:33|63582.
01:27:34|63581.99
01:27:35|63581.99
01:27:36|63581.99
01:27:38|63582.
01:27:38|63582.
01:27:39|63582.
01:27:41|63581.99
01:27:41|63581.99
01:27:42|63582.
01:27:43|63582.
01:27:45|63582.
01:27:46|63581.99
01:27:49|63582.
01:27:50|63581.99
01:27:51|63581.99
01:27:52|63581.99
01:27:53|63582.
01:27:54|63582.
01:27:56|63582.
01:27:57|63581.99
01:27:58|63581.99
01:27:58|63582.
01:27:59|63581.99
01:28:00|63582.
01:28:01|63582.
01:28:02|63581.99
01:28:05|63581.99
01:28:05|63582.
01:28:07|63586.37
01:28:07|63586.37
01:28:09|63586.37
01:28:09|63590.
01:28:10|63597.99
01:28:12|63597.99
01:28:12|63597.99
01:28:13|63597.99
01:28:15|63604.
01:28:15|63603.99
01:28:16|63603.99
01:28:18|63603.99
01:28:19|63603.99
01:28:19|63604.
01:28:21|63603.99
01:28:22|63603.99
01:28:22|63603.99
01:28:24|63604.
01:28:25|63604.
01:28:25|63604.
01:28:27|63603.99
01:28:28|63603.99
01:28:29|63603.99
01:28:30|63604.
01:28:31|63604.
01:28:32|63603.99
01:28:33|63603.99
01:28:35|63603.99
01:28:35|63603.99
01:28:36|63604.
01:28:37|63603.99
01:28:38|63604.
01:28:39|63603.99
01:28:40|63603.99
01:28:41|63603.99
01:28:42|63604.
01:28:43|63604.
01:28:45|63604.
01:28:47|63603.99
01:28:48|63604.
01:28:50|63603.99
01:28:51|63604.
01:28:52|63603.99
01:28:53|63603.99
01:28:54|63603.99
01:28:55|63604.
01:28:56|63604.
01:28:57|63604.
01:28:57|63603.99
01:28:58|63603.99
01:29:01|63603.99
01:29:02|63604.
01:29:03|63598.
01:29:05|63597.99
01:29:06|63598.
01:29:07|63597.99
01:29:07|63597.99
01:29:09|63597.99
01:29:10|63597.99
01:29:11|63597.99
01:29:12|63598.
01:29:13|63598.
01:29:14|63597.99
01:29:15|63598.
01:29:17|63597.99
01:29:17|63598.
01:29:18|63598.
01:29:20|63597.99
01:29:21|63598.
01:29:22|63598.
01:29:23|63598.
01:29:24|63598.
01:29:25|63598.
01:29:26|63597.99
01:29:27|63597.99
01:29:28|63598.
01:29:29|63598.
01:29:30|63597.99
01:29:31|63597.99
01:29:33|63597.99
01:29:34|63597.99
01:29:34|63597.99
01:29:36|63597.99
01:29:37|63598.
01:29:38|63598.
01:29:39|63597.99
01:29:40|63597.99
01:29:41|63597.99
01:29:42|63597.99
01:29:43|63597.99
01:29:44|63598.
01:29:45|63598.
01:29:47|63598.
01:29:49|63598.
01:29:49|63598.
01:29:50|63598.
01:29:52|63597.99
01:29:53|63597.99
01:29:55|63597.99
01:29:56|63598.
01:29:57|63598.
01:29:58|63598.
01:29:59|63598.
01:30:00|63598.
01:30:01|63598.
01:30:02|63598.
01:30:03|63598.
01:30:04|63595.15
01:30:05|63595.14
01:30:06|63595.14
01:30:07|63594.47
01:30:08|63594.37
01:30:09|63594.38
01:30:10|63594.37
01:30:12|63594.37
01:30:13|63594.37
01:30:13|63588.36
01:30:14|63588.
01:30:15|63575.74
01:30:17|63572.
01:30:17|63572.
01:30:18|63572.
01:30:19|63572.01
01:30:20|63572.
01:30:21|63572.
01:30:22|63572.01
01:30:24|63572.01
01:30:25|63572.
01:30:25|63572.
01:30:26|63572.
01:30:27|63572.01
01:30:29|63572.
01:30:30|63572.01
01:30:31|63570.93
01:30:31|63570.55
01:30:32|63570.54
01:30:33|63570.54
01:30:34|63570.54
01:30:35|63570.54
01:30:37|63570.54
01:30:37|63570.54
01:30:38|63570.55
01:30:40|63570.55
01:30:41|63570.55
01:30:42|63570.55
01:30:43|63570.54
01:30:44|63570.54
01:30:45|63570.54
01:30:46|63570.54
01:30:48|63570.54
01:30:50|63570.55
01:30:51|63570.54
01:30:52|63570.54
01:30:53|63570.54
01:30:54|63570.55
01:30:55|63570.54
01:30:56|63570.55
01:30:57|63570.55
01:30:58|63570.55
01:30:59|63570.54
01:31:00|63570.55
01:31:01|63570.54
01:31:03|63570.54
01:31:04|63570.54
01:31:04|63570.54
01:31:06|63570.55
01:31:06|63570.55
01:31:07|63570.54
01:31:08|63570.55
01:31:10|63570.54
01:31:11|63570.54
01:31:12|63570.55
01:31:14|63570.55
01:31:14|63570.55
01:31:15|63570.55
01:31:17|63570.55
01:31:17|63590.02
01:31:19|63595.99
01:31:19|63595.99
01:31:20|63595.99
01:31:21|63595.99
01:31:22|63596.
01:31:24|63596.
01:31:24|63595.99
01:31:25|63596.
01:31:27|63595.99
01:31:27|63595.99
01:31:28|63595.99
01:31:30|63595.99
01:31:30|63596.
01:31:32|63595.99
01:31:33|63595.99
01:31:34|63595.99
01:31:35|63595.99
01:31:36|63595.99
01:31:37|63596.
01:31:38|63596.
01:31:39|63595.99
01:31:40|63595.99
01:31:41|63595.99
01:31:42|63596.
01:31:43|63596.
01:31:44|63595.99
01:31:45|63595.99
01:31:46|63595.99
01:31:47|63596.
01:31:49|63596.
01:31:49|63595.99
01:31:52|63595.99
01:31:53|63595.99
01:31:54|63595.99
01:31:55|63596.
01:31:57|63595.99
01:31:58|63595.99
01:31:59|63595.99
01:32:00|63595.99
01:32:01|63596.
01:32:03|63596.
01:32:03|63588.97
01:32:05|63588.97
01:32:05|63582.
01:32:07|63582.
01:32:08|63579.22
01:32:09|63579.01
01:32:10|63579.01
01:32:11|63579.
01:32:12|63579.
01:32:13|63579.
01:32:14|63579.01
01:32:15|63578.01
01:32:16|63573.01
01:32:17|63573.01
01:32:18|63573.01
01:32:20|63573.
01:32:20|63573.01
01:32:21|63573.01
01:32:22|63573.
01:32:23|63573.01
01:32:24|63573.
01:32:25|63573.01
01:32:26|63573.
01:32:27|63573.
01:32:28|63573.
01:32:29|63565.53
01:32:30|63565.43
01:32:31|63562.63
01:32:33|63562.
01:32:34|63562.
01:32:34|63562.
01:32:35|63562.01
01:32:36|63562.
01:32:38|63562.01
01:32:38|63562.01
01:32:39|63562.01
01:32:40|63562.01
01:32:41|63562.01
01:32:42|63562.
01:32:43|63562.01
01:32:44|63562.
01:32:46|63562.
01:32:47|63562.
01:32:48|63562.
01:32:49|63562.
01:32:50|63562.
01:32:52|63562.01
01:32:52|63562.01
01:32:55|63562.01
01:32:55|63562.01
01:32:57|63562.
01:32:57|63562.
01:32:58|63562.01
01:33:00|63562.
01:33:00|63560.15
01:33:01|63559.83
01:33:04|63559.82
01:33:04|63559.82
01:33:05|63559.83
01:33:07|63559.83
01:33:08|63559.83
01:33:08|63559.82
01:33:09|63559.83
01:33:10|63559.82
01:33:11|63559.83
01:33:13|63544.37
01:33:14|63543.91
01:33:15|63543.91
01:33:16|63543.91
01:33:17|63543.91
01:33:18|63543.91
01:33:18|63543.9
01:33:19|63543.9
01:33:21|63543.91
01:33:22|63543.9
01:33:22|63543.9
01:33:24|63543.9
01:33:25|63543.9
01:33:26|63543.91
01:33:27|63543.9
01:33:28|63543.9
01:33:29|63543.9
01:33:30|63543.9
01:33:32|63543.9
01:33:33|63543.9
01:33:34|63543.91
01:33:35|63543.9
01:33:36|63543.9
01:33:37|63543.9
01:33:38|63543.9
01:33:39|63551.99
01:33:40|63551.99
01:33:41|63552.
01:33:42|63551.99
01:33:43|63551.99
01:33:44|63552.
01:33:45|63552.
01:33:46|63551.99
01:33:47|63551.99
01:33:49|63551.99
01:33:50|63552.
01:33:51|63551.99
01:33:52|63551.99
01:33:53|63551.99
01:33:55|63551.99
01:33:56|63552.
01:33:56|63551.99
01:33:58|63551.99
01:33:59|63551.99
01:34:00|63552.
01:34:02|63552.
01:34:02|63552.
01:34:03|63551.99
01:34:05|63551.99
01:34:07|63551.99
01:34:07|63552.
01:34:08|63552.
01:34:09|63554.22
01:34:10|63554.22
01:34:11|63559.54
01:34:13|63559.83
01:34:13|63559.82
01:34:15|63559.82
01:34:15|63559.82
01:34:16|63559.82
01:34:17|63559.82
01:34:18|63559.83
01:34:20|63559.83
01:34:20|63559.83
01:34:21|63559.83
01:34:22|63559.82
01:34:24|63559.82
01:34:25|63559.83
01:34:26|63559.83
01:34:27|63559.82
01:34:28|63559.83
01:34:29|63559.82
01:34:30|63559.83
01:34:31|63559.83
01:34:33|63559.83
01:34:33|63559.82
01:34:35|63559.82
01:34:35|63559.82
01:34:36|63559.82
01:34:38|63559.82
01:34:39|63559.83
01:34:40|63559.83
01:34:41|63559.82
01:34:42|63559.82
01:34:43|63559.83
01:34:45|63559.82
01:34:45|63559.83
01:34:46|63559.83
01:34:47|63559.83
01:34:48|63559.83
01:34:50|63559.82
01:34:50|63559.82
01:34:52|63559.82
01:34:53|63559.82
01:34:55|63559.82
01:34:56|63559.83
01:34:57|63559.82
01:34:58|63559.82
01:34:59|63559.82
01:35:00|63559.83
01:35:02|63559.83
01:35:03|63559.83
01:35:04|63559.82
01:35:05|63559.82
01:35:06|63559.82
01:35:07|63559.83
01:35:08|63559.82
01:35:09|63559.83
01:35:10|63559.82
01:35:11|63559.83
01:35:12|63559.82
01:35:13|63559.82
01:35:14|63559.82
01:35:15|63559.83
01:35:17|63559.82
01:35:18|63559.82
01:35:18|63559.82
01:35:19|63559.82
01:35:20|63559.82
01:35:21|63559.82
01:35:22|63559.82
01:35:24|63559.83
01:35:24|63559.83
01:35:25|63559.82
01:35:27|63559.82
01:35:28|63551.99
01:35:29|63546.03
01:35:29|63545.34
01:35:30|63545.33
01:35:32|63545.33
01:35:32|63545.34
01:35:34|63530.01
01:35:35|63527.86
01:35:36|63527.86
01:35:37|63527.86
01:35:38|63527.87
01:35:39|63527.86
01:35:40|63527.86
01:35:41|63527.86
01:35:42|63527.86
01:35:43|63527.86
01:35:44|63527.87
01:35:45|63527.87
01:35:46|63527.87
01:35:47|63527.86
01:35:48|63527.86
01:35:49|63527.87
01:35:50|63527.86
01:35:51|63527.87
01:35:52|63527.86
01:35:54|63527.86
01:35:56|63527.86
01:35:57|63527.86
01:35:58|63527.86
01:35:59|63527.86
01:36:00|63527.86
01:36:01|63527.86
01:36:02|63527.87
01:36:03|63527.86
01:36:04|63527.87
01:36:05|63527.86
01:36:07|63527.87
01:36:07|63527.86
01:36:09|63527.86
01:36:10|63527.87
01:36:11|63527.87
01:36:13|63527.87
01:36:13|63527.86
01:36:14|63527.86
01:36:15|63527.86
01:36:17|63527.86
01:36:18|63527.87
01:36:19|63527.86
01:36:19|63527.87
01:36:21|63527.86
01:36:22|63527.86
01:36:23|63527.87
01:36:24|63527.87
01:36:25|63527.87
01:36:26|63527.87
01:36:27|63527.87
01:36:28|63532.
01:36:29|63532.
01:36:30|63532.
01:36:32|63532.
01:36:33|63532.
01:36:33|63532.
01:36:34|63532.
01:36:36|63531.99
01:36:36|63532.
01:36:37|63532.
01:36:38|63532.
01:36:40|63531.99
01:36:41|63531.99
01:36:42|63531.99
01:36:43|63532.
01:36:44|63531.99
01:36:44|63532.
01:36:45|63532.
01:36:47|63532.
01:36:47|63532.
01:36:49|63531.99
01:36:50|63531.99
01:36:50|63531.99
01:36:52|63531.99
01:36:53|63532.
01:36:54|63532.
01:36:55|63532.
01:36:56|63532.
01:36:58|63531.99
01:36:59|63532.
01:37:01|63531.99
01:37:01|63531.99
01:37:03|63531.99
01:37:04|63531.99
01:37:05|63532.
01:37:07|63532.
01:37:08|63532.
01:37:08|63532.
01:37:09|63531.99
01:37:11|63532.
01:37:11|63532.
01:37:12|63531.99
01:37:14|63531.99
01:37:15|63531.99
01:37:16|63532.
01:37:17|63532.
01:37:18|63532.
01:37:18|63531.99
01:37:19|63531.99
01:37:20|63532.
01:37:23|63532.
01:37:24|63534.95
01:37:24|63535.
01:37:26|63534.99
01:37:26|63534.99
01:37:27|63535.
01:37:29|63534.99
01:37:30|63534.99
01:37:30|63535.
01:37:32|63535.
01:37:33|63534.99
01:37:34|63534.99
01:37:35|63535.
01:37:35|63534.99
01:37:37|63535.
01:37:38|63538.
01:37:39|63537.99
01:37:40|63537.99
01:37:41|63537.99
01:37:42|63537.99
01:37:43|63537.99
01:37:44|63538.
01:37:45|63537.99
01:37:47|63537.99
01:37:47|63537.99
01:37:48|63538.
01:37:49|63538.
01:37:50|63539.39
01:37:52|63540.
01:37:52|63540.
01:37:54|63545.2
01:37:55|63545.35
01:37:56|63549.02
01:37:57|63549.02
01:37:59|63549.02
01:37:59|63549.02
01:38:01|63549.01
01:38:02|63549.02
01:38:03|63549.02
01:38:05|63549.01
01:38:05|63549.02
01:38:07|63549.02
01:38:07|63555.18
01:38:08|63555.18
01:38:09|63555.17
01:38:10|63555.17
01:38:11|63555.17
01:38:13|63555.18
01:38:13|63555.18
01:38:14|63555.18
01:38:16|63558.48
01:38:17|63559.02
01:38:18|63559.02
01:38:19|63559.02
01:38:20|63559.01
01:38:21|63559.01
01:38:22|63559.01
01:38:23|63559.01
01:38:24|63559.01
01:38:25|63561.97
01:38:26|63561.97
01:38:27|63562.
01:38:29|63561.99
01:38:29|63561.99
01:38:31|63562.
01:38:31|63562.
01:38:32|63562.
01:38:34|63562.
01:38:34|63561.99
01:38:35|63561.99
01:38:37|63561.99
01:38:38|63562.
01:38:39|63562.
01:38:40|63562.
01:38:41|63562.
01:38:42|63562.
01:38:43|63561.99
01:38:44|63562.
01:38:45|63562.
01:38:46|63562.
01:38:47|63562.
01:38:48|63562.
01:38:49|63561.99
01:38:51|63562.
01:38:51|63562.
01:38:52|63562.
01:38:53|63562.
01:38:55|63561.99
01:38:57|63562.
01:38:58|63574.72
01:39:00|63575.
01:39:01|63575.
01:39:01|63585.99
01:39:03|63586.
01:39:04|63585.99
01:39:06|63585.04
01:39:06|63585.04
01:39:08|63585.05
01:39:10|63585.04
01:39:10|63585.04
01:39:12|63585.04
01:39:13|63585.04
01:39:14|63585.04
01:39:15|63585.05
01:39:16|63585.05
01:39:17|63585.05
01:39:18|63585.05
01:39:19|63585.05
01:39:21|63585.05
01:39:22|63585.04
01:39:23|63585.05
01:39:24|63576.14
01:39:25|63575.
01:39:26|63574.99
01:39:27|63575.
01:39:29|63574.99
01:39:30|63573.42
01:39:30|63566.78
01:39:31|63566.78
01:39:32|63566.78
01:39:33|63566.78
01:39:34|63566.78
01:39:35|63566.78
01:39:36|63566.78
01:39:37|63566.78
01:39:38|63566.79
01:39:39|63571.76
01:39:40|63571.76
01:39:42|63572.
01:39:43|63572.
01:39:43|63571.99
01:39:44|63572.
01:39:46|63572.
01:39:46|63572.
01:39:47|63571.99
01:39:49|63571.99
01:39:50|63571.99
01:39:51|63571.99
01:39:52|63572.
01:39:53|63572.
01:39:54|63572.
01:39:55|63572.
01:39:56|63572.
01:39:58|63572.
01:40:00|63571.99
01:40:01|63572.
01:40:02|63572.59
01:40:02|63578.42
01:40:04|63578.41
01:40:05|63578.41
01:40:06|63578.41
01:40:07|63578.41
01:40:08|63578.41
01:40:10|63578.41
01:40:10|63578.41
01:40:12|63578.42
01:40:13|63578.42
01:40:13|63578.42
01:40:14|63578.42
01:40:15|63578.42
01:40:16|63578.41
01:40:18|63578.41
01:40:19|63578.41
01:40:21|63578.42
01:40:22|63583.38
01:40:22|63583.38
01:40:24|63583.37
01:40:25|63583.37
01:40:26|63585.02
01:40:27|63585.03
01:40:28|63585.03
01:40:29|63585.03
01:40:30|63585.05
01:40:31|63585.05
01:40:32|63585.05
01:40:33|63585.04
01:40:34|63585.05
01:40:35|63588.36
01:40:36|63588.36
01:40:37|63588.36
01:40:39|63588.95
01:40:39|63588.95
01:40:41|63588.96
01:40:41|63588.96
01:40:42|63588.97
01:40:44|63588.97
01:40:45|63588.97
01:40:46|63588.97
01:40:47|63588.97
01:40:48|63588.96
01:40:49|63588.96
01:40:50|63588.96
01:40:51|63588.96
01:40:53|63588.97
01:40:54|63588.97
01:40:54|63588.97
01:40:55|63588.96
01:40:56|63588.96
01:40:58|63588.96
01:40:59|63588.97
01:41:00|63588.97
01:41:01|63590.17
01:41:03|63590.74
01:41:04|63590.75
01:41:05|63590.74
01:41:06|63596.
01:41:07|63596.
01:41:09|63596.62
01:41:09|63598.
01:41:10|63599.97
01:41:11|63599.97
01:41:12|63601.53
01:41:14|63601.53
01:41:15|63606.67
01:41:17|63624.16
01:41:18|63624.16
01:41:19|63624.88
01:41:20|63624.87
01:41:20|63624.87
01:41:22|63624.88
01:41:22|63624.87
01:41:24|63624.87
01:41:25|63624.88
01:41:26|63624.87
01:41:27|63624.88
01:41:29|63624.87
01:41:30|63624.88
01:41:31|63624.88
01:41:32|63624.88
01:41:34|63624.87
01:41:34|63624.88
01:41:35|63624.87
01:41:36|63624.87
01:41:37|63624.88
01:41:39|63624.88
01:41:39|63624.87
01:41:41|63624.87
01:41:41|63624.88
01:41:43|63624.87
01:41:43|63624.88
01:41:45|63621.39
01:41:46|63618.5
01:41:47|63618.5
01:41:48|63610.02
01:41:48|63610.02
01:41:49|63610.02
01:41:51|63610.02
01:41:51|63610.01
01:41:53|63610.02
01:41:53|63610.01
01:41:55|63610.01
01:41:55|63610.01
01:41:57|63610.01
01:41:59|63610.01
01:41:59|63610.01
01:42:01|63610.02
01:42:03|63613.26
01:42:04|63613.26
01:42:05|63613.26
01:42:06|63613.25
01:42:08|63613.25
01:42:09|63613.25
01:42:10|63613.26
01:42:12|63613.26
01:42:12|63613.26
01:42:14|63613.26
01:42:15|63613.25
01:42:16|63613.26
01:42:17|63613.26
01:42:18|63613.25
01:42:19|63613.26
01:42:21|63613.26
01:42:21|63620.
01:42:23|63619.99
01:42:23|63619.99
01:42:24|63619.99
01:42:26|63620.
01:42:26|63619.99
01:42:27|63619.99
01:42:29|63619.99
01:42:30|63619.99
01:42:30|63620.
01:42:32|63620.
01:42:33|63620.
01:42:34|63620.
01:42:35|63619.99
01:42:36|63620.
01:42:37|63619.99
01:42:38|63619.99
01:42:40|63613.25
01:42:40|63613.25
01:42:42|63613.26
01:42:42|63613.26
01:42:44|63613.26
01:42:44|63606.68
01:42:46|63606.68
01:42:47|63606.67
01:42:48|63606.68
01:42:49|63606.68
01:42:50|63606.67
01:42:51|63606.68
01:42:52|63606.68
01:42:53|63595.59
01:42:54|63595.6
01:42:55|63595.6
01:42:56|63586.03
01:42:57|63586.04
01:42:58|63586.04
01:42:59|63586.04
01:43:01|63586.04
01:43:02|63586.04
01:43:03|63586.04
01:43:04|63586.04
01:43:06|63586.04
01:43:07|63586.04
01:43:08|63586.04
01:43:09|63586.04
01:43:10|63586.03
01:43:11|63586.04
01:43:12|63586.03
01:43:13|63586.03
01:43:14|63586.04
01:43:15|63586.04
01:43:16|63586.04
01:43:17|63586.04
01:43:18|63586.04
01:43:20|63586.04
01:43:20|63586.04
01:43:21|63586.03
01:43:22|63586.04
01:43:23|63586.04
01:43:25|63586.03
01:43:25|63586.03
01:43:26|63586.04
01:43:28|63586.04
01:43:29|63586.04
01:43:30|63586.04
01:43:31|63586.04
01:43:32|63586.04
01:43:34|63586.04
01:43:35|63586.03
01:43:36|63586.03
01:43:37|63586.03
01:43:37|63586.04
01:43:38|63586.04
01:43:39|63590.85
01:43:40|63590.92
01:43:42|63590.93
01:43:43|63590.92
01:43:44|63590.93
01:43:44|63590.93
01:43:45|63590.92
01:43:46|63590.93
01:43:48|63590.99
01:43:49|63592.51
01:43:49|63594.
01:43:50|63593.99
01:43:52|63594.
01:43:53|63593.99
01:43:54|63594.
01:43:55|63594.
01:43:56|63594.
01:43:57|63594.
01:43:58|63594.
01:43:59|63598.
01:44:00|63598.
01:44:01|63600.
01:44:02|63602.
01:44:04|63602.
01:44:04|63604.
01:44:06|63604.
01:44:07|63611.99
01:44:09|63617.99
01:44:10|63619.46
01:44:11|63619.46
01:44:11|63619.47
01:44:13|63619.47
01:44:14|63619.47
01:44:15|63619.47
01:44:16|63619.99
01:44:17|63620.
01:44:18|63619.99
01:44:19|63621.32
01:44:20|63625.42
01:44:22|63625.43
01:44:22|63625.43
01:44:23|63625.42
01:44:25|63625.43
01:44:26|63625.43
01:44:27|63625.43
01:44:28|63625.43
01:44:29|63625.43
01:44:31|63625.42
01:44:31|63625.43
01:44:33|63625.42
01:44:34|63625.42
01:44:35|63625.42
01:44:36|63625.43
01:44:37|63625.42
01:44:38|63625.43
01:44:39|63625.43
01:44:40|63625.42
01:44:41|63625.43
01:44:42|63625.43
01:44:43|63625.43
01:44:44|63625.42
01:44:45|63625.43
01:44:46|63625.42
01:44:47|63628.49
01:44:49|63641.99
01:44:49|63642.
01:44:50|63642.
01:44:51|63641.99
01:44:53|63642.
01:44:53|63641.99
01:44:54|63641.99
01:44:56|63641.99
01:44:57|63642.
01:44:57|63641.99
01:44:58|63641.99
01:44:59|63642.
01:45:01|63641.99
01:45:02|63641.99
01:45:03|63638.01
01:45:03|63637.2
01:45:05|63632.
01:45:05|63632.
01:45:07|63632.01
01:45:09|63632.01
01:45:10|63632.01
01:45:10|63632.01
01:45:11|63632.01
01:45:12|63632.01
01:45:14|63632.
01:45:14|63632.
01:45:16|63632.01
01:45:17|63632.
01:45:18|63632.01
01:45:19|63632.01
01:45:20|63632.
01:45:22|63632.
01:45:23|63632.01
01:45:23|63632.
01:45:24|63632.01
01:45:25|63632.01
01:45:26|63632.01
01:45:27|63632.
01:45:29|63632.
01:45:29|63632.01
01:45:30|63632.01
01:45:31|63632.01
01:45:32|63632.01
01:45:33|63632.
01:45:34|63632.01
01:45:35|63632.
01:45:36|63632.01
01:45:38|63632.01
01:45:38|63620.56
01:45:40|63620.56
01:45:41|63620.56
01:45:41|63620.56
01:45:43|63620.56
01:45:44|63620.56
01:45:45|63620.56
01:45:46|63620.56
01:45:47|63620.56
01:45:48|63620.56
01:45:49|63620.56
01:45:50|63625.71
01:45:51|63625.71
01:45:52|63625.71
01:45:53|63625.7
01:45:54|63625.71
01:45:55|63625.7
01:45:56|63625.71
01:45:57|63625.71
01:45:58|63625.71
01:45:59|63625.71
01:46:00|63626.
01:46:01|63626.54
01:46:03|63626.7
01:46:05|63629.97
01:46:06|63629.97
01:46:07|63629.97
01:46:09|63629.97
01:46:10|63629.97
01:46:11|63629.97
01:46:11|63629.97
01:46:13|63629.97
01:46:13|63629.97
01:46:15|63629.96
01:46:16|63629.96
01:46:17|63629.97
01:46:18|63629.97
01:46:19|63629.97
01:46:20|63629.97
01:46:21|63629.97
01:46:22|63629.96
01:46:23|63629.97
01:46:24|63629.96
01:46:26|63629.97
01:46:26|63629.96
01:46:28|63629.97
01:46:28|63629.97
01:46:29|63629.97
01:46:31|63629.97
01:46:32|63629.97
01:46:33|63629.96
01:46:34|63629.97
01:46:35|63629.96
01:46:36|63629.96
01:46:37|63629.97
01:46:39|63629.97
01:46:39|63629.97
01:46:40|63629.96
01:46:41|63629.96
01:46:43|63629.99
01:46:44|63637.33
01:46:44|63639.99
01:46:45|63639.99
01:46:46|63640.
01:46:47|63639.99
01:46:48|63640.
01:46:50|63640.
01:46:50|63640.
01:46:51|63639.99
01:46:52|63639.99
01:46:53|63640.
01:46:54|63639.99
01:46:56|63640.
01:46:56|63640.
01:46:57|63639.99
01:46:58|63639.99
01:47:01|63639.99
01:47:02|63639.99
01:47:03|63640.
01:47:04|63640.
01:47:05|63640.
01:47:07|63640.
01:47:07|63639.99
01:47:09|63640.
01:47:09|63640.
01:47:11|63640.
01:47:12|63640.
01:47:13|63640.
01:47:14|63640.
01:47:15|63640.
01:47:16|63639.99
01:47:17|63642.76
01:47:18|63642.85
01:47:19|63642.85
01:47:20|63644.06
01:47:21|63644.06
01:47:23|63645.79
01:47:24|63645.8
01:47:24|63645.79
01:47:26|63641.63
01:47:27|63641.49
01:47:28|63641.49
01:47:29|63641.49
01:47:30|63641.48
01:47:31|63641.49
01:47:32|63641.49
01:47:33|63641.49
01:47:35|63641.48
01:47:36|63641.49
01:47:37|63641.48
01:47:38|63641.48
01:47:38|63641.49
01:47:39|63641.49
01:47:41|63641.49
01:47:42|63641.49
01:47:43|63641.49
01:47:44|63641.49
01:47:45|63641.49
01:47:46|63629.97
01:47:47|63629.97
01:47:48|63629.98
01:47:49|63629.98
01:47:50|63629.97
01:47:51|63629.98
01:47:52|63629.98
01:47:53|63629.98
01:47:54|63629.97
01:47:56|63629.97
01:47:56|63629.98
01:47:57|63629.98
01:47:59|63629.97
01:48:00|63629.97
01:48:00|63629.98
01:48:02|63629.98
01:48:03|63629.98
01:48:03|63629.97
01:48:05|63629.97
01:48:06|63629.97
01:48:07|63629.97
01:48:08|63629.97
01:48:09|63629.97
01:48:11|63629.98
01:48:11|63629.98
01:48:12|63629.98
01:48:14|63629.97
01:48:15|63629.97
01:48:16|63629.97
01:48:17|63629.98
01:48:18|63629.98
01:48:20|63629.98
01:48:21|63629.98
01:48:22|63629.98
01:48:23|63629.97
01:48:24|63620.29
01:48:25|63620.01
01:48:26|63620.01
01:48:27|63620.
01:48:28|63620.01
01:48:29|63620.
01:48:31|63620.01
01:48:31|63616.
01:48:33|63616.01
01:48:34|63616.
01:48:35|63616.
01:48:36|63616.
01:48:37|63616.01
01:48:38|63616.
01:48:39|63616.
01:48:40|63616.
01:48:41|63616.01
01:48:42|63616.
01:48:43|63616.
01:48:44|63616.
01:48:45|63616.01
01:48:45|63616.01
01:48:47|63631.99
01:48:47|63639.99
01:48:48|63640.
01:48:50|63640.
01:48:50|63639.99
01:48:51|63640.
01:48:53|63640.
01:48:54|63640.
01:48:55|63640.
01:48:56|63640.
01:48:57|63639.99
01:48:58|63639.99
01:48:59|63640.
01:49:00|63640.
01:49:01|63639.99
01:49:02|63639.99
01:49:03|63639.99
01:49:04|63639.99
01:49:06|63640.
01:49:08|63639.99
01:49:09|63632.01
01:49:11|63632.
01:49:12|63632.01
01:49:13|63632.
01:49:14|63632.01
01:49:15|63632.
01:49:16|63632.01
01:49:17|63624.01
01:49:19|63624.02
01:49:20|63624.02
01:49:21|63624.02
01:49:22|63624.01
01:49:22|63623.37
01:49:23|63620.01
01:49:25|63620.01
01:49:26|63620.01
01:49:27|63620.01
01:49:28|63620.01
01:49:29|63620.01
01:49:30|63620.01
01:49:31|63620.01
01:49:32|63620.
01:49:34|63620.01
01:49:34|63620.01
01:49:35|63620.
01:49:36|63619.07
01:49:37|63618.42
01:49:38|63618.42
01:49:39|63618.42
01:49:40|63618.42
01:49:41|63617.44
01:49:42|63617.44
01:49:43|63617.41
01:49:45|63617.41
01:49:46|63617.4
01:49:47|63616.13
01:49:48|63616.12
01:49:49|63616.12
01:49:50|63615.83
01:49:50|63615.82
01:49:52|63615.75
01:49:53|63615.02
01:49:54|63615.02
01:49:54|63615.02
01:49:55|63615.03
01:49:57|63615.02
01:49:58|63615.03
01:49:59|63615.03
01:50:00|63615.03
01:50:01|63615.02
01:50:02|63615.03
01:50:03|63615.03
01:50:03|63623.99
01:50:05|63624.01
01:50:07|63624.02
01:50:08|63627.37
01:50:10|63627.97
01:50:10|63627.97
01:50:11|63627.97
01:50:14|63627.97
01:50:14|63627.98
01:50:15|63627.97
01:50:16|63627.98
01:50:17|63627.97
01:50:19|63627.98
01:50:20|63627.98
01:50:21|63627.97
01:50:22|63627.97
01:50:23|63641.48
01:50:24|63641.48
01:50:26|63641.49
01:50:26|63641.49
01:50:28|63641.5
01:50:29|63641.98
01:50:29|63642.31
01:50:30|63642.94
01:50:31|63644.
01:50:32|63643.99
01:50:33|63644.
01:50:35|63644.
01:50:36|63644.
01:50:37|63643.99
01:50:37|63644.
01:50:39|63643.99
01:50:40|63643.99
01:50:41|63643.99
01:50:42|63648.
01:50:43|63647.99
01:50:44|63647.99
01:50:45|63647.99
01:50:47|63647.99
01:50:47|63647.99
01:50:49|63647.99
01:50:49|63647.99
01:50:50|63647.99
01:50:51|63647.99
01:50:53|63648.
01:50:53|63648.
01:50:55|63648.
01:50:55|63648.
01:50:56|63648.
01:50:57|63648.
01:50:59|63648.
01:50:59|63647.99
01:51:01|63647.99
01:51:01|63647.99
01:51:03|63648.
01:51:04|63647.99
01:51:05|63648.
01:51:06|63648.
01:51:07|63648.
01:51:09|63648.
01:51:10|63647.99
01:51:11|63650.77
01:51:13|63652.
01:51:13|63652.
01:51:15|63652.
01:51:17|63658.07
01:51:17|63658.07
01:51:19|63658.07
01:51:20|63663.51
01:51:21|63663.52
01:51:21|63663.52
01:51:23|63663.51
01:51:24|63663.51
01:51:24|63663.52
01:51:25|63663.51
01:51:27|63663.52
01:51:28|63663.52
01:51:29|63663.51
01:51:30|63663.52
01:51:31|63663.52
01:51:32|63663.52
01:51:33|63663.51
01:51:34|63663.52
01:51:35|63663.51
01:51:37|63663.51
01:51:38|63663.51
01:51:38|63663.51
01:51:40|63663.52
01:51:41|63658.91
01:51:41|63658.48
01:51:43|63658.48
01:51:43|63658.47
01:51:45|63658.47
01:51:47|63655.48
01:51:47|63655.48
01:51:48|63655.48
01:51:49|63655.48
01:51:51|63655.48
01:51:51|63655.48
01:51:53|63655.48
01:51:54|63655.48
01:51:55|63655.48
01:51:55|63655.48
01:51:57|63655.48
01:51:57|63655.47
01:51:58|63655.47
01:51:59|63655.47
01:52:00|63655.47
01:52:02|63655.48
01:52:03|63655.48
01:52:04|63658.47
01:52:05|63658.47
01:52:06|63662.
01:52:07|63662.2
01:52:09|63662.21
01:52:10|63662.21
01:52:11|63662.2
01:52:12|63662.21
01:52:13|63662.2
01:52:14|63662.21
01:52:15|63662.2
01:52:16|63662.21
01:52:17|63668.04
01:52:19|63668.3
01:52:20|63668.3
01:52:20|63668.29
01:52:22|63668.3
01:52:23|63668.3
01:52:24|63668.3
01:52:25|63668.3
01:52:26|63668.29
01:52:28|63668.3
01:52:28|63668.29
01:52:30|63668.3
01:52:30|63668.29
01:52:32|63668.29
01:52:33|63668.88
01:52:34|63668.88
01:52:34|63668.88
01:52:35|63668.89
01:52:37|63668.88
01:52:38|63668.89
01:52:39|63668.89
01:52:40|63675.99
01:52:41|63676.
01:52:42|63675.99
01:52:43|63675.99
01:52:44|63676.
01:52:46|63676.
01:52:46|63675.99
01:52:47|63677.17
01:52:48|63677.17
01:52:49|63677.99
01:52:51|63678.
01:52:51|63677.99
01:52:52|63677.99
01:52:53|63677.99
01:52:54|63677.99
01:52:56|63678.
01:52:57|63677.99
01:52:58|63678.
01:52:59|63678.
01:53:00|63677.99
01:53:01|63677.99
01:53:02|63678.
01:53:04|63678.
01:53:04|63677.99
01:53:05|63677.99
01:53:06|63677.99
01:53:07|63678.
01:53:09|63677.99
01:53:10|63677.99
01:53:11|63678.
01:53:12|63678.
01:53:13|63678.
01:53:15|63677.99
01:53:16|63678.
01:53:17|63691.27
01:53:19|63690.64
01:53:20|63690.63
01:53:22|63698.73
01:53:23|63698.74
01:53:24|63698.74
01:53:25|63698.73
01:53:26|63698.74
01:53:28|63698.74
01:53:29|63690.
01:53:30|63690.01
01:53:31|63690.01
01:53:32|63684.
01:53:33|63681.75
01:53:34|63678.
01:53:35|63677.99
01:53:36|63677.99
01:53:37|63677.99
01:53:38|63678.
01:53:39|63676.71
01:53:41|63676.01
01:53:41|63676.
01:53:43|63676.
01:53:43|63676.
01:53:44|63676.01
01:53:46|63676.01
01:53:47|63676.
01:53:48|63676.01
01:53:48|63676.01
01:53:50|63676.01
01:53:51|63676.01
01:53:52|63676.01
01:53:53|63676.01
01:53:54|63676.01
01:53:56|63676.01
01:53:56|63676.01
01:53:58|63676.
01:53:58|63675.99
01:53:59|63662.
01:54:00|63662.01
01:54:01|63662.
01:54:03|63662.
01:54:04|63662.
01:54:05|63662.01
01:54:05|63662.
01:54:07|63662.01
01:54:09|63653.07
01:54:10|63652.45
01:54:12|63652.27
01:54:13|63652.27
01:54:13|63652.
01:54:15|63652.
01:54:17|63645.59
01:54:18|63644.93
01:54:19|63644.93
01:54:20|63644.93
01:54:21|63644.94
01:54:23|63644.01
01:54:24|63644.01
01:54:25|63644.01
01:54:26|63644.01
01:54:27|63644.01
01:54:28|63644.
01:54:29|63644.01
01:54:30|63644.
01:54:31|63644.
01:54:31|63650.
01:54:32|63649.99
01:54:34|63650.
01:54:35|63649.99
01:54:36|63644.8
01:54:37|63644.01
01:54:38|63644.01
01:54:39|63644.01
01:54:40|63644.
01:54:41|63644.01
01:54:42|63644.01
01:54:44|63644.01
01:54:45|63644.
01:54:46|63644.01
01:54:47|63644.01
01:54:49|63644.
01:54:49|63644.01
01:54:51|63644.
01:54:52|63644.01
01:54:53|63644.
01:54:54|63644.01
01:54:55|63644.01
01:54:56|63644.01
01:54:57|63644.01
01:54:58|63643.97
01:54:59|63643.86
01:55:00|63643.85
01:55:01|63643.85
01:55:02|63643.86
01:55:03|63643.86
01:55:04|63643.86
01:55:05|63643.86
01:55:06|63644.
01:55:07|63644.
01:55:08|63644.
01:55:09|63644.
01:55:10|63644.01
01:55:11|63644.01
01:55:12|63644.
01:55:14|63644.01
01:55:14|63644.01
01:55:16|63644.
01:55:17|63644.
01:55:18|63644.
01:55:19|63645.63
01:55:20|63645.8
01:55:22|63646.71
01:55:23|63646.75
01:55:24|63646.75
01:55:25|63646.76
01:55:26|63646.75
01:55:27|63646.75
01:55:28|63646.76
01:55:29|63646.75
01:55:31|63646.75
01:55:31|63646.75
01:55:32|63646.76
01:55:34|63646.76
01:55:35|63646.76
01:55:36|63646.76
01:55:37|63646.76
01:55:38|63646.75
01:55:39|63646.75
01:55:40|63646.76
01:55:41|63646.75
01:55:43|63644.02
01:55:44|63644.02
01:55:44|63644.01
01:55:45|63644.02
01:55:46|63644.01
01:55:47|63644.02
01:55:49|63644.02
01:55:49|63644.01
01:55:52|63644.02
01:55:52|63640.51
01:55:54|63640.01
01:55:54|63640.
01:55:56|63640.01
01:55:56|63640.
01:55:57|63638.
01:55:58|63637.77
01:55:59|63637.78
01:56:00|63637.77
01:56:01|63637.25
01:56:03|63637.24
01:56:03|63637.25
01:56:04|63638.78
01:56:05|63638.78
01:56:06|63638.78
01:56:07|63638.79
01:56:08|63638.79
01:56:09|63638.78
01:56:10|63638.78
01:56:12|63638.79
01:56:14|63638.79
01:56:15|63638.79
01:56:16|63643.51
01:56:18|63643.51
01:56:18|63643.52
01:56:20|63643.52
01:56:20|63643.52
01:56:21|63643.51
01:56:22|63643.51
01:56:24|63643.52
01:56:25|63643.51
01:56:26|63643.52
01:56:27|63640.
01:56:28|63638.16
01:56:29|63638.01
01:56:30|63638.01
01:56:31|63638.01
01:56:32|63638.01
01:56:33|63638.01
01:56:34|63638.01
01:56:35|63638.
01:56:37|63638.01
01:56:37|63638.01
01:56:38|63638.01
01:56:40|63638.01
01:56:40|63638.01
01:56:42|63638.01
01:56:42|63638.01
01:56:44|63638.
01:56:45|63638.01
01:56:46|63638.01
01:56:47|63638.01
01:56:48|63638.
01:56:50|63638.
01:56:51|63638.
01:56:51|63638.01
01:56:52|63638.
01:56:54|63638.
01:56:55|63638.01
01:56:56|63638.
01:56:57|63638.
01:56:58|63638.
01:56:59|63638.
01:57:00|63638.
01:57:00|63638.
01:57:02|63638.
01:57:02|63638.
01:57:03|63638.01
01:57:05|63638.01
01:57:05|63638.01
01:57:07|63638.
01:57:07|63638.01
01:57:09|63638.01
01:57:10|63638.01
01:57:11|63638.
01:57:12|63638.
01:57:12|63633.02
01:57:13|63633.02
01:57:14|63632.53
01:57:17|63632.53
01:57:19|63632.52
01:57:20|63632.52
01:57:21|63632.52
01:57:21|63632.53
01:57:22|63632.53
01:57:24|63632.52
01:57:26|63632.35
01:57:26|63632.3
01:57:28|63632.3
01:57:28|63631.89
01:57:29|63629.75
01:57:30|63629.76
01:57:32|63629.76
01:57:33|63629.76
01:57:34|63629.76
01:57:35|63629.76
01:57:37|63629.76
01:57:37|63629.76
01:57:38|63629.75
01:57:40|63629.76
01:57:41|63629.76
01:57:42|63629.75
01:57:43|63629.76
01:57:44|63629.76
01:57:45|63629.76
01:57:45|63629.75
01:57:46|63629.75
01:57:48|63629.75
01:57:49|63629.76
01:57:51|63629.76
01:57:52|63629.75
01:57:52|63629.75
01:57:54|63629.76
01:57:55|63629.75
01:57:56|63629.75
01:57:57|63629.75
01:57:58|63629.75
01:58:00|63629.76
01:58:01|63629.75
01:58:02|63629.48
01:58:03|63629.47
01:58:03|63629.47
01:58:05|63629.48
01:58:05|63629.48
01:58:07|63629.47
01:58:07|63629.47
01:58:09|63629.48
01:58:10|63629.47
01:58:11|63629.47
01:58:12|63629.48
01:58:13|63629.48
01:58:15|63629.48
01:58:16|63629.47
01:58:16|63628.83
01:58:19|63621.31
01:58:20|63621.32
01:58:21|63621.32
01:58:22|63621.32
01:58:23|63620.02
01:58:24|63618.56
01:58:25|63617.69
01:58:26|63617.7
01:58:28|63617.7
01:58:28|63617.7
01:58:29|63617.69
01:58:31|63617.69
01:58:32|63617.7
01:58:33|63617.69
01:58:33|63617.7
01:58:35|63617.7
01:58:36|63617.7
01:58:38|63617.7
01:58:38|63617.7
01:58:39|63615.75
01:58:41|63609.11
01:58:42|63608.29
01:58:43|63608.28
01:58:44|63608.29
01:58:45|63608.29
01:58:46|63608.28
01:58:47|63608.28
01:58:48|63608.28
01:58:49|63608.29
01:58:50|63608.29
01:58:51|63608.29
01:58:53|63608.29
01:58:53|63608.28
01:58:54|63608.28
01:58:56|63608.28
01:58:56|63608.28
01:58:57|63608.28
01:58:59|63608.28
01:59:00|63608.28
01:59:00|63608.28
01:59:02|63608.28
01:59:03|63608.28
01:59:04|63608.29
01:59:05|63608.29
01:59:06|63608.28
01:59:08|63608.29
01:59:08|63608.28
01:59:09|63608.29
01:59:11|63608.29
01:59:11|63608.29
01:59:13|63608.29
01:59:14|63608.29
01:59:16|63608.29
01:59:17|63608.28
01:59:19|63606.68
01:59:20|63606.66
01:59:21|63606.66
01:59:21|63606.53
01:59:23|63606.09
01:59:23|63606.1
01:59:25|63606.1
01:59:26|63606.1
01:59:27|63604.
01:59:28|63604.01
01:59:30|63604.01
01:59:30|63604.01
01:59:32|63604.01
01:59:32|63604.
01:59:33|63604.
01:59:35|63604.01
01:59:36|63604.01
01:59:37|63604.
01:59:39|63604.
01:59:39|63604.
01:59:40|63604.01
01:59:41|63604.
01:59:42|63604.01
01:59:43|63604.
01:59:45|63604.01
01:59:46|63604.01
01:59:46|63604.01
01:59:48|63604.01
01:59:48|63604.01
01:59:50|63604.
01:59:51|63603.6
01:59:52|63603.6
01:59:53|63603.6
01:59:54|63603.6
01:59:55|63603.59
01:59:56|63603.59
01:59:57|63603.59
01:59:58|63603.59
01:59:59|63603.59
02:00:00|63603.6
02:00:02|63603.6
02:00:02|63603.59
02:00:03|63603.6
02:00:04|63603.6
02:00:06|63603.6
02:00:07|63603.6
02:00:08|63603.59
02:00:09|63603.59
02:00:10|63603.59
02:00:11|63603.59
02:00:12|63603.59
02:00:13|63603.6
02:00:14|63603.59
02:00:15|63601.64
02:00:17|63601.54
02:00:18|63601.54
02:00:18|63601.54
02:00:19|63601.54
02:00:20|63601.54
02:00:23|63601.54
02:00:24|63601.53
02:00:24|63601.53
02:00:25|63601.53
02:00:27|63601.53
02:00:28|63601.54
02:00:29|63601.54
02:00:30|63601.54
02:00:31|63601.54
02:00:32|63601.54
02:00:34|63601.54
02:00:34|63601.53
02:00:36|63601.54
02:00:37|63601.54
02:00:37|63601.54
02:00:39|63601.53
02:00:40|63601.53
02:00:41|63601.53
02:00:42|63601.54
02:00:43|63601.53
02:00:44|63601.54
02:00:45|63601.53
02:00:47|63601.53
02:00:47|63601.54
02:00:48|63601.54
02:00:49|63601.54
02:00:51|63601.53
02:00:51|63601.53
02:00:52|63601.53
02:00:53|63601.53
02:00:55|63601.53
02:00:55|63601.22
02:00:57|63601.22
02:00:58|63595.49
02:00:59|63595.48
02:01:01|63594.85
02:01:01|63594.86
02:01:02|63594.86
02:01:03|63594.85
02:01:04|63594.86
02:01:05|63594.86
02:01:07|63594.85
02:01:07|63594.86
02:01:08|63593.31
02:01:09|63593.31
02:01:10|63591.99
02:01:11|63592.
02:01:12|63591.99
02:01:13|63591.99
02:01:15|63583.22
02:01:15|63582.07
02:01:18|63580.24
02:01:19|63580.24
02:01:20|63580.24
02:01:22|63580.24
02:01:23|63580.24
02:01:24|63580.24
02:01:25|63580.23
02:01:26|63580.24
02:01:27|63580.24
02:01:28|63580.23
02:01:30|63580.23
02:01:31|63580.23
02:01:32|63580.24
02:01:33|63580.24
02:01:34|63580.23
02:01:35|63580.24
02:01:35|63580.23
02:01:37|63580.23
02:01:38|63580.23
02:01:39|63580.24
02:01:41|63575.55
02:01:41|63575.56
02:01:43|63575.55
02:01:43|63575.56
02:01:45|63575.56
02:01:45|63575.56
02:01:47|63575.56
02:01:47|63575.56
02:01:49|63575.55
02:01:50|63575.55
02:01:51|63575.55
02:01:51|63575.55
02:01:53|63575.55
02:01:54|63575.55
02:01:55|63575.55
02:01:56|63575.55
02:01:57|63574.99
02:01:58|63575.
02:01:59|63575.
02:02:01|63575.
02:02:01|63568.87
02:02:02|63568.86
02:02:04|63568.86
02:02:04|63568.87
02:02:05|63568.87
02:02:06|63568.87
02:02:07|63568.86
02:02:09|63563.51
02:02:09|63563.51
02:02:11|63562.63
02:02:11|63562.64
02:02:12|63562.64
02:02:13|63562.63
02:02:15|63562.64
02:02:16|63562.63
02:02:17|63562.64
02:02:17|63555.78
02:02:20|63555.78
02:02:20|63555.78
02:02:21|63555.77
02:02:22|63560.97
02:02:23|63561.52
02:02:25|63561.52
02:02:26|63561.53
02:02:26|63561.52
02:02:28|63561.52
02:02:28|63561.52
02:02:29|63561.53
02:02:31|63561.53
02:02:31|63561.52
02:02:33|63561.52
02:02:33|63561.53
02:02:34|63561.53
02:02:36|63561.53
02:02:36|63561.53
02:02:38|63561.53
02:02:40|63562.64
02:02:41|63562.63
02:02:42|63562.64
02:02:43|63562.64
02:02:44|63562.64
02:02:45|63562.63
02:02:47|63562.64
02:02:47|63562.63
02:02:48|63562.64
02:02:49|63562.64
02:02:50|63562.64
02:02:51|63562.64
02:02:52|63562.64
02:02:53|63562.63
02:02:54|63562.63
02:02:55|63562.63
02:02:57|63562.63
02:02:57|63562.63
02:02:58|63562.64
02:03:00|63562.64
02:03:00|63562.64
02:03:02|63562.63
02:03:02|63562.64
02:03:03|63562.63
02:03:04|63562.63
02:03:05|63562.64
02:03:07|63562.63
02:03:07|63562.64
02:03:08|63562.63
02:03:10|63562.64
02:03:10|63562.63
02:03:11|63562.64
02:03:12|63562.63
02:03:13|63562.64
02:03:15|63562.63
02:03:16|63562.63
02:03:17|63562.63
02:03:18|63562.64
02:03:18|63562.63
02:03:20|63562.63
02:03:20|63562.63
02:03:22|63562.63
02:03:23|63562.63
02:03:24|63562.64
02:03:26|63562.63
02:03:26|63562.64
02:03:27|63562.64
02:03:28|63562.63
02:03:30|63562.64
02:03:31|63562.64
02:03:32|63562.63
02:03:33|63562.64
02:03:35|63562.63
02:03:36|63562.63
02:03:37|63562.64
02:03:38|63562.64
02:03:40|63562.64
02:03:41|63562.64
02:03:42|63562.64
02:03:42|63562.64
02:03:43|63562.63
02:03:45|63562.63
02:03:46|63562.64
02:03:47|63562.64
02:03:48|63562.64
02:03:49|63562.63
02:03:50|63562.63
02:03:51|63562.63
02:03:52|63562.63
02:03:53|63562.64
02:03:54|63562.63
02:03:55|63562.64
02:03:56|63562.64
02:03:57|63562.64
02:03:58|63562.64
02:03:59|63562.64
02:04:00|63562.64
02:04:01|63562.63
02:04:03|63556.46
02:04:03|63556.46
02:04:04|63556.46
02:04:05|63555.78
02:04:07|63555.55
02:04:07|63554.33
02:04:08|63554.33
02:04:10|63554.34
02:04:10|63559.95
02:04:11|63559.95
02:04:13|63559.96
02:04:14|63559.96
02:04:14|63559.96
02:04:15|63559.96
02:04:17|63559.96
02:04:17|63559.96
02:04:18|63559.96
02:04:20|63559.96
02:04:22|63561.8
02:04:22|63562.
02:04:24|63561.99
02:04:25|63561.99
02:04:27|63562.
02:04:27|63562.63
02:04:28|63562.62
02:04:30|63562.62
02:04:30|63562.63
02:04:31|63562.63
02:04:33|63562.62
02:04:34|63562.63
02:04:36|63570.
02:04:37|63570.
02:04:38|63570.
02:04:39|63571.76
02:04:40|63572.
02:04:40|63572.
02:04:42|63572.01
02:04:43|63573.42
02:04:45|63573.42
02:04:46|63569.36
02:04:46|63568.64
02:04:48|63568.64
02:04:48|63568.64
02:04:49|63566.58
02:04:52|63564.13
02:04:52|63563.75
02:04:53|63563.75
02:04:55|63563.76
02:04:55|63563.46
02:04:56|63563.12
02:04:57|63563.12
02:04:59|63563.12
02:04:59|63563.13
02:05:01|63563.12
02:05:01|63563.12
02:05:02|63563.13
02:05:04|63563.13
02:05:05|63563.13
02:05:06|63563.13
02:05:06|63563.12
02:05:08|63563.12
02:05:09|63563.12
02:05:10|63563.13
02:05:11|63563.13
02:05:12|63563.12
02:05:13|63563.13
02:05:14|63563.13
02:05:15|63563.13
02:05:16|63563.13
02:05:17|63562.
02:05:19|63562.
02:05:19|63560.01
02:05:21|63560.02
02:05:22|63560.02
02:05:23|63560.01
02:05:24|63560.01
02:05:26|63560.01
02:05:27|63560.01
02:05:28|63560.02
02:05:29|63560.01
02:05:30|63560.02
02:05:31|63560.01
02:05:32|63560.01
02:05:33|63560.02
02:05:35|63560.02
02:05:35|63560.02
02:05:36|63560.01
02:05:38|63560.02
02:05:39|63560.02
02:05:40|63560.02
02:05:41|63560.01
02:05:42|63560.02
02:05:43|63560.02
02:05:44|63560.02
02:05:45|63560.02
02:05:46|63560.02
02:05:47|63560.02
02:05:48|63560.02
02:05:49|63560.01
02:05:50|63560.02
02:05:51|63560.01
02:05:52|63560.01
02:05:53|63560.01
02:05:54|63560.
02:05:55|63560.
02:05:56|63560.
02:05:57|63560.01
02:05:58|63554.
02:05:59|63554.
02:06:01|63554.
02:06:01|63553.5
02:06:02|63552.68
02:06:03|63552.69
02:06:05|63552.69
02:06:05|63552.69
02:06:06|63553.99
02:06:07|63554.
02:06:08|63554.
02:06:09|63554.
02:06:10|63554.
02:06:12|63554.
02:06:13|63553.99
02:06:14|63554.
02:06:15|63553.99
02:06:16|63554.
02:06:17|63554.
02:06:18|63553.99
02:06:19|63554.
02:06:21|63553.99
02:06:22|63554.
02:06:23|63554.
02:06:24|63554.
02:06:25|63553.99
02:06:27|63554.
02:06:29|63559.31
02:06:30|63560.01
02:06:33|63560.02
02:06:34|63560.02
02:06:35|63560.01
02:06:35|63560.01
02:06:37|63563.13
02:06:38|63563.13
02:06:39|63563.13
02:06:40|63563.12
02:06:42|63563.13
02:06:43|63563.13
02:06:44|63563.13
02:06:44|63563.13
02:06:46|63563.13
02:06:47|63563.13
02:06:48|63563.13
02:06:49|63563.13
02:06:50|63563.13
02:06:51|63563.13
02:06:52|63563.13
02:06:53|63563.13
02:06:54|63563.13
02:06:55|63563.13
02:06:56|63563.12
02:06:57|63563.12
02:06:58|63563.12
02:06:59|63563.13
02:07:00|63563.13
02:07:01|63563.13
02:07:02|63563.13
02:07:03|63564.37
02:07:04|63576.
02:07:06|63576.15
02:07:06|63576.15
02:07:07|63576.15
02:07:08|63576.16
02:07:09|63576.16
02:07:11|63576.15
02:07:12|63576.15
02:07:13|63576.16
02:07:14|63576.16
02:07:15|63576.16
02:07:16|63576.16
02:07:17|63576.17
02:07:18|63576.16
02:07:19|63576.16
02:07:21|63576.16
02:07:22|63576.16
02:07:23|63576.16
02:07:24|63576.17
02:07:26|63576.17
02:07:27|63576.17
02:07:29|63576.16
02:07:30|63576.16
02:07:32|63576.16
02:07:33|63576.16
02:07:34|63576.17
02:07:35|63576.16
02:07:36|63576.16
02:07:37|63576.17
02:07:38|63576.17
02:07:39|63576.16
02:07:40|63576.16
02:07:41|63576.16
02:07:42|63576.16
02:07:43|63576.16
02:07:44|63576.16
02:07:45|63576.17
02:07:46|63576.17
02:07:47|63576.17
02:07:48|63576.16
02:07:50|63576.17
02:07:51|63576.17
02:07:51|63576.17
02:07:53|63576.17
02:07:53|63579.67
02:07:54|63582.55
02:07:55|63582.74
02:07:57|63582.74
02:07:58|63584.66
02:07:58|63584.66
02:07:59|63584.65
02:08:00|63589.05
02:08:02|63590.
02:08:03|63590.
02:08:03|63589.99
02:08:05|63589.99
02:08:05|63590.
02:08:07|63589.99
02:08:08|63589.99
02:08:09|63586.7
02:08:10|63586.6
02:08:10|63586.6
02:08:12|63586.59
02:08:12|63586.6
02:08:14|63586.6
02:08:15|63586.6
02:08:16|63586.59
02:08:17|63586.59
02:08:18|63586.6
02:08:19|63586.6
02:08:20|63586.6
02:08:21|63586.6
02:08:22|63586.6
02:08:24|63582.75
02:08:25|63582.74
02:08:27|63582.75
02:08:28|63582.74
02:08:28|63582.74
02:08:30|63582.75
02:08:31|63582.74
02:08:32|63582.74
02:08:33|63582.75
02:08:35|63582.74
02:08:36|63582.74
02:08:36|63582.74
02:08:38|63582.75
02:08:39|63583.34
02:08:39|63589.99
02:08:40|63589.99
02:08:42|63589.99
02:08:42|63590.
02:08:43|63589.99
02:08:44|63590.
02:08:46|63589.99
02:08:46|63589.99
02:08:47|63589.99
02:08:49|63590.
02:08:49|63589.99
02:08:50|63589.99
02:08:51|63590.
02:08:52|63590.
02:08:53|63594.86
02:08:55|63594.86
02:08:55|63601.41
02:08:57|63601.41
02:08:57|63601.42
02:08:59|63601.41
02:09:00|63601.42
02:09:01|63601.42
02:09:01|63601.42
02:09:03|63601.42
02:09:03|63604.
02:09:04|63603.99
02:09:05|63603.99
02:09:06|63603.99
02:09:08|63604.
02:09:08|63603.99
02:09:11|63604.
02:09:12|63604.
02:09:12|63606.09
02:09:13|63606.09
02:09:14|63606.1
02:09:16|63606.1
02:09:16|63606.09
02:09:17|63606.09
02:09:18|63606.09
02:09:20|63606.09
02:09:21|63606.1
02:09:22|63606.1
02:09:22|63606.1
02:09:24|63606.09
02:09:25|63606.09
02:09:26|63606.09
02:09:27|63606.09
02:09:28|63606.1
02:09:29|63606.1
02:09:30|63606.09
02:09:32|63606.09
02:09:33|63606.09
02:09:33|63606.1
02:09:34|63606.09
02:09:35|63606.1
02:09:36|63606.1
02:09:38|63606.1
02:09:39|63606.1
02:09:39|63606.1
02:09:41|63606.1
02:09:42|63606.1
02:09:43|63606.1
02:09:44|63606.09
02:09:45|63606.09
02:09:46|63606.09
02:09:46|63606.09
02:09:49|63606.09
02:09:49|63606.09
02:09:51|63606.1
02:09:51|63606.1
02:09:52|63606.1
02:09:54|63606.1
02:09:54|63606.1
02:09:55|63606.1
02:09:56|63606.1
02:09:57|63606.1
02:09:58|63606.1
02:09:59|63606.1
02:10:01|63606.1
02:10:01|63606.1
02:10:02|63606.1
02:10:03|63606.66
02:10:05|63606.66
02:10:07|63606.67
02:10:08|63606.67
02:10:08|63606.66
02:10:09|63606.66
02:10:10|63606.66
02:10:11|63606.66
02:10:13|63606.66
02:10:14|63606.67
02:10:15|63606.67
02:10:15|63606.66
02:10:17|63606.67
02:10:18|63606.66
02:10:20|63606.67
02:10:20|63606.67
02:10:22|63606.67
02:10:23|63606.67
02:10:25|63606.66
02:10:26|63614.79
02:10:26|63614.79
02:10:27|63614.79
02:10:29|63614.79
02:10:30|63614.79
02:10:31|63614.8
02:10:31|63614.79
02:10:33|63614.8
02:10:33|63614.8
02:10:35|63614.8
02:10:36|63614.79
02:10:37|63614.8
02:10:37|63614.79
02:10:39|63614.8
02:10:40|63614.8
02:10:41|63614.79
02:10:41|63614.79
02:10:42|63614.8
02:10:44|63614.79
02:10:45|63614.79
02:10:46|63614.79
02:10:47|63614.79
02:10:49|63614.79
02:10:49|63614.79
02:10:50|63614.79
02:10:51|63614.79
02:10:52|63614.79
02:10:53|63614.79
02:10:54|63614.79
02:10:55|63614.79
02:10:56|63614.79
02:10:57|63614.79
02:10:58|63614.8
02:10:59|63614.8
02:11:00|63614.79
02:11:01|63614.8
02:11:03|63614.79
02:11:03|63614.8
02:11:04|63614.8
02:11:05|63614.8
02:11:06|63614.79
02:11:07|63614.79
02:11:08|63614.79
02:11:09|63614.79
02:11:10|63614.79
02:11:11|63614.79
02:11:12|63614.79
02:11:13|63614.79
02:11:14|63614.79
02:11:16|63614.79
02:11:17|63614.8
02:11:18|63614.8
02:11:20|63614.8
02:11:20|63614.8
02:11:21|63614.79
02:11:23|63614.79
02:11:24|63614.8
02:11:24|63614.8
02:11:26|63614.8
02:11:27|63614.8
02:11:28|63614.79
02:11:29|63614.79
02:11:30|63614.79
02:11:31|63614.8
02:11:32|63614.8
02:11:33|63614.8
02:11:35|63614.8
02:11:35|63614.8
02:11:36|63614.8
02:11:38|63614.8
02:11:38|63614.8
02:11:40|63614.8
02:11:40|63614.8
02:11:42|63614.8
02:11:42|63614.79
02:11:43|63614.8
02:11:45|63614.8
02:11:46|63614.79
02:11:47|63614.8
02:11:49|63614.8
02:11:50|63617.65
02:11:50|63617.65
02:11:51|63617.65
02:11:52|63617.64
02:11:53|63618.68
02:11:55|63618.67
02:11:55|63618.67
02:11:56|63619.91
02:11:57|63619.9
02:11:58|63619.91
02:11:59|63619.99
02:12:00|63620.
02:12:01|63620.
02:12:02|63620.
02:12:03|63619.99
02:12:04|63620.
02:12:05|63619.99
02:12:06|63620.
02:12:07|63619.99
02:12:08|63619.99
02:12:10|63620.
02:12:10|63619.99
02:12:12|63619.99
02:12:12|63620.
02:12:14|63619.99
02:12:14|63619.99
02:12:16|63619.99
02:12:17|63619.99
02:12:17|63620.
02:12:19|63620.
02:12:19|63619.99
02:12:21|63619.99
02:12:22|63620.
02:12:23|63620.
02:12:24|63620.
02:12:25|63620.
02:12:26|63620.
02:12:27|63620.
02:12:28|63621.31
02:12:29|63621.31
02:12:31|63621.31
02:12:31|63621.32
02:12:32|63621.32
02:12:33|63621.32
02:12:34|63621.32
02:12:36|63621.31
02:12:37|63621.32
02:12:37|63621.32
02:12:38|63621.32
02:12:39|63621.32
02:12:40|63621.31
02:12:41|63621.31
02:12:42|63621.32
02:12:44|63621.32
02:12:44|63621.32
02:12:45|63621.31
02:12:47|63621.32
02:12:48|63621.32
02:12:48|63621.32
02:12:49|63621.32
02:12:51|63621.32
02:12:51|63621.32
02:12:53|63621.32
02:12:53|63621.32
02:12:54|63621.31
02:12:56|63621.32
02:12:57|63621.32
02:12:58|63621.32
02:12:59|63621.32
02:13:00|63621.31
02:13:01|63621.31
02:13:02|63621.32
02:13:03|63621.32
02:13:04|63621.32
02:13:05|63621.31
02:13:06|63621.31
02:13:07|63621.32
02:13:09|63621.32
02:13:10|63621.31
02:13:10|63621.31
02:13:12|63621.32
02:13:13|63621.32
02:13:14|63621.32
02:13:16|63621.31
02:13:17|63612.93
02:13:18|63612.93
02:13:19|63612.94
02:13:20|63612.94
02:13:21|63612.94
02:13:22|63612.94
02:13:23|63612.94
02:13:25|63612.93
02:13:25|63612.93
02:13:26|63612.93
02:13:28|63612.94
02:13:29|63612.94
02:13:29|63611.6
02:13:30|63606.8
02:13:31|63606.67
02:13:32|63606.68
02:13:33|63606.68
02:13:34|63606.68
02:13:35|63606.68
02:13:36|63606.67
02:13:37|63606.67
02:13:39|63606.68
02:13:40|63606.67
02:13:40|63606.68
02:13:42|63606.67
02:13:43|63606.67
02:13:45|63606.68
02:13:46|63606.67
02:13:46|63606.68
02:13:48|63606.67
02:13:48|63606.68
02:13:50|63606.68
02:13:51|63606.68
02:13:51|63606.68
02:13:52|63606.67
02:13:54|63606.67
02:13:55|63606.67
02:13:56|63606.68
02:13:57|63606.68
02:13:58|63606.68
02:13:58|63606.68
02:14:00|63606.68
02:14:01|63606.67
02:14:02|63606.67
02:14:03|63606.68
02:14:04|63606.68
02:14:05|63606.68
02:14:06|63600.2
02:14:07|63600.01
02:14:08|63600.01
02:14:09|63600.01
02:14:10|63600.01
02:14:11|63600.
02:14:13|63600.
02:14:14|63600.01
02:14:16|63600.01
02:14:17|63600.01
02:14:18|63600.01
02:14:19|63600.01
02:14:20|63598.33
02:14:21|63598.32
02:14:21|63598.32
02:14:22|63598.32
02:14:24|63598.32
02:14:25|63598.33
02:14:26|63598.33
02:14:27|63598.33
02:14:29|63598.32
02:14:29|63598.32
02:14:31|63598.32
02:14:32|63598.32
02:14:32|63598.33
02:14:34|63598.33
02:14:34|63598.33
02:14:36|63598.33
02:14:36|63598.32
02:14:37|63598.32
02:14:39|63598.32
02:14:40|63598.32
02:14:41|63598.32
02:14:41|63598.32
02:14:43|63598.33
02:14:44|63598.33
02:14:45|63598.32
02:14:46|63598.32
02:14:47|63598.32
02:14:48|63598.32
02:14:49|63598.33
02:14:50|63598.33
02:14:51|63598.32
02:14:52|63598.32
02:14:53|63598.32
02:14:54|63598.33
02:14:55|63598.32
02:14:56|63598.32
02:14:57|63598.32
02:14:58|63598.32
02:14:59|63598.32
02:15:00|63598.32
02:15:01|63588.01
02:15:02|63588.01
02:15:03|63588.01
02:15:05|63588.01
02:15:05|63588.01
02:15:06|63588.01
02:15:07|63588.01
02:15:08|63588.01
02:15:09|63588.
02:15:10|63588.
02:15:11|63588.01
02:15:12|63588.01
02:15:14|63593.97
02:15:15|63593.97
02:15:16|63593.97
02:15:18|63596.66
02:15:19|63598.32
02:15:19|63598.32
02:15:20|63598.33
02:15:21|63598.32
02:15:22|63598.32
02:15:24|63598.32
02:15:25|63598.33
02:15:26|63598.33
02:15:27|63598.32
02:15:28|63598.33
02:15:28|63598.33
02:15:29|63598.33
02:15:32|63599.98
02:15:32|63599.98
02:15:34|63599.98
02:15:35|63599.98
02:15:36|63599.99
02:15:37|63601.95
02:15:39|63605.65
02:15:39|63605.77
02:15:40|63605.78
02:15:42|63605.78
02:15:42|63605.78
02:15:43|63605.78
02:15:44|63605.77
02:15:45|63605.77
02:15:46|63605.77
02:15:48|63605.78
02:15:48|63605.78
02:15:50|63605.78
02:15:50|63605.77
02:15:51|63605.77
02:15:53|63605.77
02:15:54|63605.77
02:15:54|63605.78
02:15:56|63605.78
02:15:56|63605.78
02:15:57|63605.78
02:15:58|63605.78
02:16:00|63605.78
02:16:01|63605.77
02:16:02|63605.77
02:16:03|63605.78
02:16:04|63605.77
02:16:05|63605.77
02:16:06|63605.78
02:16:08|63605.77
02:16:08|63605.77
02:16:09|63605.78
02:16:11|63605.77
02:16:11|63605.77
02:16:12|63605.78
02:16:15|63605.78
02:16:17|63605.78
02:16:18|63605.77
02:16:19|63605.78
02:16:20|63605.78
02:16:21|63605.77
02:16:22|63605.77
02:16:22|63605.78
02:16:24|63605.78
02:16:25|63605.78
02:16:26|63605.78
02:16:28|63605.77
02:16:28|63605.77
02:16:29|63605.78
02:16:31|63605.77
02:16:32|63605.78
02:16:33|63605.77
02:16:35|63605.78
02:16:35|63605.78
02:16:37|63605.78
02:16:37|63605.78
02:16:39|63605.77
02:16:39|63605.77
02:16:41|63605.77
02:16:41|63605.77
02:16:44|63605.78
02:16:44|63605.78
02:16:46|63605.78
02:16:47|63605.78
02:16:47|63605.78
02:16:48|63605.78
02:16:50|63605.78
02:16:51|63605.78
02:16:51|63605.77
02:16:53|63605.78
02:16:54|63605.78
02:16:55|63605.78
02:16:55|63605.77
02:16:57|63605.78
02:16:58|63605.78
02:16:59|63605.78
02:17:00|63605.78
02:17:01|63605.77
02:17:02|63605.78
02:17:03|63605.78
02:17:04|63605.78
02:17:05|63605.78
02:17:06|63605.78
02:17:07|63605.78
02:17:08|63605.77
02:17:09|63605.78
02:17:10|63605.77
02:17:11|63605.78
02:17:12|63605.78
02:17:13|63605.78
02:17:14|63605.78
02:17:16|63605.78
02:17:17|63605.78
02:17:18|63605.78
02:17:20|63605.77
02:17:20|63605.77
02:17:22|63605.77
02:17:23|63605.77
02:17:24|63605.77
02:17:24|63605.77
02:17:26|63605.77
02:17:27|63605.78
02:17:28|63605.78
02:17:29|63605.78
02:17:30|63605.77
02:17:31|63605.78
02:17:32|63605.78
02:17:34|63605.78
02:17:35|63605.77
02:17:35|63605.77
02:17:37|63605.77
02:17:37|63605.77
02:17:39|63605.77
02:17:40|63605.77
02:17:41|63605.77
02:17:42|63605.77
02:17:43|63605.77
02:17:44|63605.78
02:17:45|63605.78
02:17:46|63605.78
02:17:47|63605.78
02:17:48|63605.78
02:17:49|63605.78
02:17:50|63605.78
02:17:51|63605.78
02:17:53|63605.78
02:17:54|63605.77
02:17:54|63605.78
02:17:56|63605.78
02:17:56|63605.77
02:17:58|63605.77
02:17:59|63605.77
02:18:00|63605.77
02:18:01|63605.78
02:18:01|63605.77
02:18:03|63605.77
02:18:03|63605.77
02:18:04|63605.78
02:18:06|63605.78
02:18:06|63605.78
02:18:08|63605.77
02:18:09|63605.78
02:18:10|63605.78
02:18:11|63605.78
02:18:12|63605.78
02:18:13|63605.78
02:18:14|63605.78
02:18:16|63605.78
02:18:18|63605.77
02:18:19|63605.78
02:18:19|63605.78
02:18:20|63605.78
02:18:22|63605.78
02:18:23|63605.78
02:18:24|63605.78
02:18:26|63605.78
02:18:27|63605.78
02:18:27|63605.78
02:18:28|63605.77
02:18:30|63605.77
02:18:31|63605.78
02:18:32|63605.78
02:18:34|63605.77
02:18:34|63605.77
02:18:36|63605.77
02:18:37|63605.77
02:18:38|63605.78
02:18:38|63605.78
02:18:40|63605.78
02:18:41|63605.77
02:18:43|63605.78
02:18:43|63605.78
02:18:45|63605.78
02:18:45|63605.77
02:18:47|63605.78
02:18:47|63605.78
02:18:49|63605.78
02:18:49|63605.78
02:18:51|63605.78
02:18:52|63605.78
02:18:53|63605.78
02:18:53|63605.78
02:18:55|63598.
02:18:55|63598.
02:18:57|63598.
02:18:57|63590.02
02:18:58|63590.
02:19:00|63590.
02:19:00|63588.36
02:19:02|63582.75
02:19:03|63582.
02:19:04|63582.01
02:19:05|63582.01
02:19:07|63582.01
02:19:08|63582.01
02:19:08|63582.01
02:19:10|63582.01
02:19:11|63582.01
02:19:11|63582.01
02:19:14|63582.01
02:19:15|63582.
02:19:15|63582.
02:19:18|63582.01
02:19:18|63582.01
02:19:19|63582.
02:19:20|63582.01
02:19:21|63582.01
02:19:22|63582.
02:19:24|63582.
02:19:24|63582.01
02:19:25|63582.01
02:19:27|63582.01
02:19:27|63578.5
02:19:29|63576.74
02:19:30|63576.18
02:19:31|63576.18
02:19:32|63576.18
02:19:33|63576.17
02:19:34|63576.18
02:19:36|63576.18
02:19:37|63576.18
02:19:38|63576.17
02:19:39|63576.18
02:19:41|63576.17
02:19:42|63576.18
02:19:43|63576.18
02:19:44|63576.18
02:19:46|63576.17
02:19:46|63576.18
02:19:47|63576.18
02:19:48|63576.18
02:19:50|63576.18
02:19:51|63573.32
02:19:52|63572.25
02:19:53|63572.01
02:19:55|63572.01
02:19:55|63572.01
02:19:57|63570.55
02:19:58|63570.54
02:19:58|63570.54
02:19:59|63570.54
02:20:01|63570.02
02:20:01|63570.01
02:20:03|63570.01
02:20:04|63570.02
02:20:05|63570.01
02:20:06|63570.02
02:20:06|63570.02
02:20:08|63570.02
02:20:09|63570.01
02:20:10|63570.02
02:20:11|63570.02
02:20:13|63570.02
02:20:14|63570.02
02:20:15|63574.25
02:20:17|63574.25
02:20:17|63576.18
02:20:18|63578.4
02:20:19|63582.
02:20:21|63582.
02:20:22|63582.
02:20:23|63587.53
02:20:24|63590.
02:20:25|63590.01
02:20:26|63590.01
02:20:27|63590.01
02:20:29|63590.
02:20:29|63586.51
02:20:30|63582.3
02:20:31|63582.01
02:20:32|63582.02
02:20:33|63582.01
02:20:34|63576.74
02:20:35|63575.03
02:20:36|63575.03
02:20:38|63575.02
02:20:39|63575.02
02:20:39|63575.03
02:20:40|63575.03
02:20:41|63575.02
02:20:42|63575.02
02:20:44|63575.03
02:20:45|63575.02
02:20:45|63575.02
02:20:47|63575.02
02:20:47|63575.03
02:20:48|63575.03
02:20:49|63575.03
02:20:50|63575.03
02:20:51|63575.03
02:20:54|63575.02
02:20:54|63575.02
02:20:55|63575.02
02:20:56|63575.02
02:20:57|63575.03
02:20:58|63575.03
02:21:00|63575.03
02:21:01|63575.03
02:21:02|63575.02
02:21:02|63575.
02:21:04|63575.
02:21:05|63575.
02:21:06|63574.99
02:21:07|63574.99
02:21:08|63574.99
02:21:09|63574.99
02:21:10|63574.99
02:21:11|63574.99
02:21:12|63574.99
02:21:13|63574.99
02:21:15|63574.99
02:21:17|63574.99
02:21:17|63574.99
02:21:18|63574.99
02:21:20|63574.99
02:21:21|63574.99
02:21:21|63575.
02:21:23|63574.99
02:21:24|63574.99
02:21:25|63575.
02:21:26|63574.99
02:21:27|63575.
02:21:28|63575.
02:21:29|63575.
02:21:30|63575.
02:21:31|63575.
02:21:33|63575.
02:21:34|63575.
02:21:35|63575.
02:21:36|63574.99
02:21:37|63574.99
02:21:38|63575.
02:21:38|63575.
02:21:40|63574.99
02:21:41|63574.99
02:21:42|63574.99
02:21:43|63574.99
02:21:44|63574.99
02:21:45|63574.99
02:21:46|63574.99
02:21:47|63575.
02:21:48|63575.
02:21:49|63575.
02:21:50|63575.
02:21:52|63575.
02:21:53|63575.
02:21:54|63575.
02:21:54|63574.99
02:21:55|63574.99
02:21:56|63575.
02:21:57|63575.
02:21:58|63574.99
02:22:00|63574.99
02:22:00|63575.
02:22:02|63574.99
02:22:02|63575.
02:22:03|63575.
02:22:05|63575.
02:22:06|63575.
02:22:07|63574.99
02:22:08|63574.99
02:22:09|63575.
02:22:09|63574.99
02:22:10|63574.99
02:22:12|63574.99
02:22:13|63574.99
02:22:15|63578.8
02:22:16|63578.81
02:22:18|63581.56
02:22:18|63581.56
02:22:19|63581.55
02:22:21|63581.56
02:22:22|63581.56
02:22:23|63581.56
02:22:25|63581.56
02:22:25|63581.56
02:22:26|63581.56
02:22:28|63581.56
02:22:28|63581.56
02:22:29|63581.56
02:22:31|63581.56
02:22:32|63581.56
02:22:33|63581.55
02:22:34|63581.56
02:22:35|63581.55
02:22:36|63581.55
02:22:37|63581.55
02:22:38|63581.55
02:22:39|63581.56
02:22:40|63581.55
02:22:41|63581.55
02:22:42|63581.56
02:22:43|63581.56
02:22:45|63581.56
02:22:45|63581.56
02:22:46|63581.56
02:22:47|63581.56
02:22:49|63581.56
02:22:49|63581.55
02:22:51|63581.55
02:22:51|63581.55
02:22:53|63581.56
02:22:54|63581.56
02:22:55|63581.55
02:22:55|63581.55
02:22:57|63581.55
02:22:58|63581.55
02:23:00|63581.56
02:23:00|63581.55
02:23:01|63581.56
02:23:02|63581.56
02:23:03|63581.56
02:23:04|63581.56
02:23:05|63590.
02:23:07|63590.
02:23:07|63589.99
02:23:09|63590.
02:23:10|63590.
02:23:10|63590.
02:23:11|63590.
02:23:12|63598.01
02:23:13|63598.
02:23:14|63598.
02:23:15|63598.01
02:23:17|63598.01
02:23:19|63598.
02:23:20|63598.01
02:23:21|63598.01
02:23:22|63598.01
02:23:24|63598.01
02:23:25|63598.01
02:23:26|63598.01
02:23:27|63598.01
02:23:28|63598.01
02:23:30|63598.
02:23:30|63598.
02:23:32|63598.
02:23:32|63598.01
02:23:33|63598.01
02:23:34|63587.53
02:23:35|63587.25
02:23:36|63587.25
02:23:38|63587.25
02:23:39|63587.24
02:23:40|63587.24
02:23:41|63587.24
02:23:42|63587.25
02:23:43|63587.24
02:23:44|63587.24
02:23:45|63587.16
02:23:46|63587.16
02:23:47|63587.15
02:23:48|63587.15
02:23:49|63587.15
02:23:50|63587.15
02:23:51|63587.16
02:23:52|63587.16
02:23:53|63587.15
02:23:54|63587.15
02:23:55|63587.16
02:23:56|63587.15
02:23:57|63587.15
02:23:58|63587.16
02:23:59|63587.16
02:24:00|63587.16
02:24:01|63587.16
02:24:02|63587.16
02:24:04|63587.16
02:24:04|63587.16
02:24:05|63587.15
02:24:06|63587.15
02:24:07|63587.15
02:24:08|63587.15
02:24:09|63587.16
02:24:10|63587.16
02:24:11|63587.16
02:24:13|63587.15
02:24:13|63587.15
02:24:14|63587.15
02:24:16|63587.16
02:24:18|63587.15
02:24:20|63587.15
02:24:21|63587.15
02:24:22|63587.15
02:24:23|63587.16
02:24:23|63587.15
02:24:25|63587.15
02:24:26|63587.15
02:24:27|63587.15
02:24:28|63587.15
02:24:29|63587.15
02:24:30|63587.15
02:24:31|63587.16
02:24:32|63587.16
02:24:33|63587.15
02:24:34|63587.15
02:24:35|63587.15
02:24:37|63587.16
02:24:38|63587.16
02:24:39|63587.16
02:24:39|63587.16
02:24:41|63587.16
02:24:41|63587.15
02:24:42|63587.15
02:24:43|63587.16
02:24:44|63587.16
02:24:46|63587.15
02:24:47|63587.15
02:24:48|63587.15
02:24:48|63587.15
02:24:49|63587.15
02:24:50|63587.15
02:24:52|63587.15
02:24:53|63587.15
02:24:54|63587.16
02:24:55|63587.16
02:24:56|63587.15
02:24:57|63587.15
02:24:59|63587.15
02:24:59|63587.15
02:25:00|63587.15
02:25:02|63587.15
02:25:03|63587.15
02:25:05|63587.16
02:25:05|63587.15
02:25:06|63587.15
02:25:07|63587.16
02:25:08|63587.16
02:25:09|63587.16
02:25:11|63587.16
02:25:12|63587.16
02:25:13|63587.15
02:25:14|63587.16
02:25:15|63587.16
02:25:16|63587.15
02:25:18|63587.15
02:25:18|63587.15
02:25:19|63587.16
02:25:21|63587.16
02:25:22|63587.16
02:25:24|63587.16
02:25:24|63587.15
02:25:25|63587.15
02:25:26|63587.16
02:25:27|63587.16
02:25:29|63587.15
02:25:29|63587.15
02:25:30|63587.15
02:25:32|63587.16
02:25:32|63587.15
02:25:33|63587.16
02:25:34|63587.16
02:25:36|63587.15
02:25:37|63587.15
02:25:38|63587.16
02:25:39|63587.16
02:25:40|63587.15
02:25:41|63587.15
02:25:43|63587.15
02:25:43|63587.15
02:25:44|63587.15
02:25:45|63587.16
02:25:46|63587.16
02:25:47|63587.15
02:25:48|63587.15
02:25:49|63587.16
02:25:50|63587.16
02:25:51|63587.16
02:25:52|63587.16
02:25:54|63587.16
02:25:54|63587.16
02:25:56|63587.16
02:25:56|63587.16
02:25:58|63587.15
02:25:58|63587.16
02:25:59|63587.16
02:26:00|63587.16
02:26:01|63587.15
02:26:02|63587.15
02:26:04|63587.15
02:26:04|63587.15
02:26:05|63587.16
02:26:06|63587.15
02:26:08|63587.16
02:26:08|63587.16
02:26:09|63587.15
02:26:11|63587.15
02:26:12|63587.16
02:26:13|63587.16
02:26:14|63587.16
02:26:15|63587.16
02:26:16|63587.16
02:26:18|63587.15
02:26:20|63587.16
02:26:20|63587.16
02:26:21|63587.15
02:26:22|63587.15
02:26:23|63587.15
02:26:24|63587.15
02:26:25|63587.15
02:26:26|63587.15
02:26:27|63587.16
02:26:28|63587.15
02:26:30|63587.16
02:26:30|63587.16
02:26:31|63587.16
02:26:32|63587.16
02:26:33|63587.16
02:26:34|63587.16
02:26:36|63587.16
02:26:36|63587.16
02:26:37|63587.16
02:26:38|63587.15
02:26:39|63587.16
02:26:40|63587.16
02:26:42|63587.15
02:26:43|63587.15
02:26:44|63587.15
02:26:44|63587.15
02:26:45|63587.16
02:26:47|63587.16
02:26:47|63587.16
02:26:49|63587.15
02:26:51|63587.15
02:26:51|63587.15
02:26:52|63587.16
02:26:54|63587.16
02:26:54|63587.16
02:26:55|63587.16
02:26:56|63587.16
02:26:57|63587.15
02:26:59|63587.16
02:27:00|63587.16
02:27:01|63587.15
02:27:02|63587.15
02:27:03|63587.15
02:27:04|63587.16
02:27:05|63587.15
02:27:05|63587.15
02:27:08|63587.16
02:27:10|63587.16
02:27:11|63587.16
02:27:13|63587.16
02:27:13|63587.16
02:27:14|63587.16
02:27:15|63587.15
02:27:16|63587.16
02:27:18|63587.16
02:27:18|63587.15
02:27:19|63587.15
02:27:20|63587.15
02:27:21|63587.15
02:27:23|63587.15
02:27:24|63587.15
02:27:24|63587.15
02:27:26|63587.16
02:27:27|63587.16
02:27:28|63587.16
02:27:29|63587.15
02:27:30|63587.15
02:27:31|63575.
02:27:32|63574.99
02:27:33|63574.99
02:27:34|63574.99
02:27:35|63575.
02:27:36|63575.
02:27:37|63575.
02:27:38|63574.99
02:27:39|63575.
02:27:41|63574.99
02:27:41|63575.
02:27:43|63575.
02:27:43|63574.99
02:27:45|63574.99
02:27:45|63574.99
02:27:47|63574.99
02:27:47|63574.99
02:27:49|63574.99
02:27:50|63574.99
02:27:51|63575.
02:27:51|63575.
02:27:53|63574.99
02:27:53|63575.
02:27:55|63574.99
02:27:55|63575.
02:27:57|63575.
02:27:57|63575.
02:27:59|63575.
02:28:00|63574.99
02:28:01|63575.
02:28:02|63575.
02:28:03|63585.87
02:28:05|63586.
02:28:06|63586.
02:28:08|63587.16
02:28:08|63587.16
02:28:09|63587.16
02:28:11|63587.16
02:28:11|63587.16
02:28:12|63587.16
02:28:13|63587.16
02:28:15|63587.15
02:28:15|63587.15
02:28:16|63587.15
02:28:18|63587.16
02:28:19|63587.15
02:28:20|63587.15
02:28:21|63587.16
02:28:22|63587.15
02:28:22|63587.15
02:28:23|63587.16
02:28:24|63587.16
02:28:25|63587.16
02:28:26|63587.16
02:28:27|63587.16
02:28:29|63587.15
02:28:30|63587.15
02:28:31|63587.15
02:28:32|63587.15
02:28:33|63587.15
02:28:34|63587.16
02:28:35|63587.15
02:28:36|63587.15
02:28:38|63587.15
02:28:38|63587.15
02:28:39|63587.16
02:28:40|63587.16
02:28:41|63587.15
02:28:42|63587.15
02:28:43|63587.15
02:28:45|63587.15
02:28:46|63589.53
02:28:47|63592.5
02:28:47|63592.5
02:28:49|63592.51
02:28:49|63592.5
02:28:50|63592.5
02:28:51|63592.5
02:28:52|63597.88
02:28:54|63597.89
02:28:55|63597.89
02:28:56|63597.89
02:28:56|63597.89
02:28:58|63597.89
02:28:59|63597.88
02:29:00|63597.89
02:29:01|63597.88
02:29:02|63597.89
02:29:03|63597.88
02:29:05|63597.88
02:29:06|63597.89
02:29:07|63597.89
02:29:08|63605.78
02:29:09|63605.78
02:29:09|63613.26
02:29:10|63613.42
02:29:12|63613.42
02:29:12|63613.43
02:29:14|63613.42
02:29:15|63613.42
02:29:16|63613.42
02:29:18|63613.43
02:29:18|63613.43
02:29:19|63613.43
02:29:20|63613.43
02:29:22|63613.43
02:29:22|63613.43
02:29:24|63613.42
02:29:24|63613.42
02:29:25|63613.42
02:29:26|63613.42
02:29:28|63613.42
02:29:29|63613.42
02:29:30|63613.43
02:29:31|63613.42
02:29:32|63613.43
02:29:33|63613.42
02:29:34|63613.42
02:29:35|63613.42
02:29:37|63613.42
02:29:37|63620.99
02:29:39|63621.32
02:29:39|63624.88
02:29:40|63627.99
02:29:41|63628.
02:29:42|63627.99
02:29:44|63627.99
02:29:44|63628.
02:29:45|63627.99
02:29:46|63627.99
02:29:47|63627.99
02:29:49|63627.99
02:29:49|63627.99
02:29:50|63594.65
02:29:51|63594.52
02:29:53|63594.51
02:29:53|63594.51
02:29:54|63594.51
02:29:55|63594.52
02:29:56|63594.52
02:29:58|63594.52
02:30:00|63594.51
02:30:01|63607.45
02:30:02|63622.
02:30:04|63622.
02:30:05|63621.99
02:30:06|63622.
02:30:06|63621.54
02:30:08|63618.58
02:30:08|63618.57
02:30:09|63608.28
02:30:10|63608.28
02:30:12|63608.28
02:30:13|63608.29
02:30:14|63608.29
02:30:15|63587.56
02:30:16|63587.36
02:30:17|63586.
02:30:18|63586.01
02:30:19|63586.
02:30:20|63586.
02:30:22|63586.
02:30:22|63580.01
02:30:24|63579.26
02:30:25|63579.27
02:30:25|63579.26
02:30:27|63579.26
02:30:27|63579.27
02:30:28|63579.27
02:30:29|63579.27
02:30:30|63579.26
02:30:31|63579.26
02:30:32|63579.27
02:30:33|63579.26
02:30:34|63579.26
02:30:35|63579.26
02:30:36|63579.27
02:30:37|63579.26
02:30:39|63579.26
02:30:40|63564.01
02:30:40|63564.01
02:30:42|63564.
02:30:42|63564.
02:30:44|63564.
02:30:44|63564.
02:30:46|63564.
02:30:47|63564.
02:30:48|63564.01
02:30:49|63564.01
02:30:50|63564.01
02:30:51|63564.01
02:30:52|63564.01
02:30:53|63564.
02:30:54|63564.
02:30:55|63564.01
02:30:56|63564.01
02:30:57|63564.
02:30:58|63564.
02:31:00|63564.01
02:31:01|63565.94
02:31:03|63565.94
02:31:03|63565.94
02:31:05|63565.94
02:31:06|63565.94
02:31:07|63565.94
02:31:07|63561.55
02:31:09|63561.55
02:31:10|63561.55
02:31:11|63561.56
02:31:12|63569.26
02:31:13|63571.99
02:31:15|63571.99
02:31:15|63572.
02:31:16|63571.99
02:31:17|63571.99
02:31:18|63571.99
02:31:20|63576.
02:31:20|63582.01
02:31:21|63582.01
02:31:22|63582.
02:31:23|63582.
02:31:24|63582.01
02:31:25|63586.84
02:31:26|63586.84
02:31:27|63586.83
02:31:28|63586.83
02:31:29|63586.83
02:31:30|63586.84
02:31:31|63586.84
02:31:32|63586.85
02:31:33|63586.84
02:31:34|63586.84
02:31:35|63586.84
02:31:36|63586.84
02:31:37|63586.85
02:31:38|63586.84
02:31:39|63586.84
02:31:41|63586.84
02:31:42|63586.85
02:31:42|63586.84
02:31:43|63586.84
02:31:44|63586.84
02:31:46|63586.85
02:31:46|63586.84
02:31:47|63586.84
02:31:48|63586.81
02:31:50|63582.55
02:31:51|63582.01
02:31:52|63582.
02:31:53|63582.01
02:31:54|63582.01
02:31:55|63582.
02:31:56|63582.01
02:31:57|63582.
02:31:58|63582.01
02:31:59|63582.01
02:32:01|63582.01
02:32:03|63582.01
02:32:04|63582.
02:32:05|63582.
02:32:05|63586.84
02:32:07|63586.84
02:32:08|63587.36
02:32:08|63587.36
02:32:09|63587.36
02:32:11|63589.59
02:32:12|63589.65
02:32:13|63589.65
02:32:14|63589.65
02:32:15|63589.64
02:32:16|63589.64
02:32:17|63589.65
02:32:18|63589.64
02:32:19|63589.64
02:32:20|63589.65
02:32:22|63589.65
02:32:22|63589.65
02:32:23|63589.65
02:32:24|63589.65
02:32:25|63589.64
02:32:26|63589.65
02:32:27|63589.65
02:32:29|63589.65
02:32:30|63589.65
02:32:30|63589.65
02:32:32|63589.65
02:32:33|63589.65
02:32:34|63589.65
02:32:35|63589.65
02:32:36|63589.64
02:32:37|63589.65
02:32:38|63589.65
02:32:39|63589.65
02:32:40|63589.64
02:32:41|63589.64
02:32:42|63589.65
02:32:43|63589.65
02:32:44|63589.65
02:32:45|63589.64
02:32:46|63589.65
02:32:47|63589.65
02:32:48|63589.64
02:32:49|63589.64
02:32:50|63589.65
02:32:51|63589.64
02:32:53|63589.64
02:32:53|63589.65
02:32:54|63589.65
02:32:56|63589.64
02:32:56|63589.64
02:32:58|63589.64
02:32:58|63589.65
02:33:01|63589.64
02:33:01|63589.65
02:33:03|63589.64
02:33:03|63589.64
02:33:05|63589.64
02:33:06|63589.65
02:33:07|63589.65
02:33:07|63589.65
02:33:09|63589.64
02:33:09|63589.64
02:33:10|63589.64
02:33:11|63589.65
02:33:13|63589.65
02:33:14|63589.65
02:33:15|63589.65
02:33:16|63589.64
02:33:17|63589.65
02:33:18|63589.65
02:33:19|63589.65
02:33:22|63592.35
02:33:22|63592.34
02:33:23|63592.34
02:33:24|63592.34
02:33:25|63592.34
02:33:26|63592.35
02:33:28|63592.35
02:33:28|63592.35
02:33:30|63592.35
02:33:31|63592.35
02:33:32|63592.35
02:33:32|63592.34
02:33:34|63592.34
02:33:35|63592.35
02:33:36|63592.34
02:33:37|63592.35
02:33:39|63592.35
02:33:39|63600.81
02:33:40|63601.54
02:33:42|63601.53
02:33:42|63603.99
02:33:43|63604.
02:33:45|63604.
02:33:47|63603.99
02:33:47|63604.
02:33:48|63604.
02:33:49|63604.
02:33:51|63603.99
02:33:52|63604.
02:33:53|63604.
02:33:54|63604.
02:33:55|63604.
02:33:56|63611.91
02:33:58|63611.99
02:33:59|63611.99
02:34:00|63611.99
02:34:01|63611.99
02:34:02|63612.
02:34:03|63612.
02:34:04|63611.99
02:34:06|63611.99
02:34:06|63612.
02:34:09|63611.99
02:34:10|63612.
02:34:11|63611.99
02:34:12|63614.86
02:34:13|63616.
02:34:14|63616.
02:34:14|63616.
02:34:16|63616.15
02:34:17|63616.14
02:34:18|63616.15
02:34:19|63616.15
02:34:19|63616.14
02:34:20|63616.14
02:34:22|63616.15
02:34:23|63616.15
02:34:23|63616.15
02:34:25|63616.15
02:34:26|63616.15
02:34:27|63620.
02:34:28|63619.99
02:34:29|63619.99
02:34:30|63619.99
02:34:31|63620.
02:34:32|63620.
02:34:33|63620.
02:34:34|63619.99
02:34:35|63620.
02:34:36|63620.
02:34:37|63619.99
02:34:38|63619.99
02:34:39|63620.
02:34:40|63619.99
02:34:42|63619.99
02:34:43|63619.99
02:34:44|63619.99
02:34:44|63620.
02:34:45|63620.
02:34:46|63619.99
02:34:47|63620.
02:34:48|63620.
02:34:50|63619.99
02:34:50|63619.99
02:34:51|63619.99
02:34:53|63619.99
02:34:53|63620.
02:34:54|63620.
02:34:55|63619.99
02:34:58|63619.99
02:34:59|63619.99
02:35:00|63620.
02:35:00|63619.99
02:35:01|63619.99
02:35:02|63620.
02:35:03|63626.54
02:35:05|63626.99
02:35:07|63626.98
02:35:07|63626.99
02:35:09|63626.99
02:35:10|63626.99
02:35:11|63626.99
02:35:12|63626.98
02:35:13|63626.99
02:35:13|63626.99
02:35:14|63626.98
02:35:16|63626.99
02:35:17|63626.98
02:35:18|63635.73
02:35:19|63636.82
02:35:19|63637.19
02:35:21|63637.19
02:35:22|63637.2
02:35:23|63637.2
02:35:23|63637.2
02:35:25|63637.2
02:35:26|63636.57
02:35:27|63636.57
02:35:29|63636.57
02:35:29|63636.57
02:35:30|63636.56
02:35:31|63636.56
02:35:32|63636.57
02:35:33|63636.57
02:35:35|63636.56
02:35:35|63636.56
02:35:37|63636.56
02:35:38|63636.57
02:35:38|63640.35
02:35:40|63644.02
02:35:41|63644.01
02:35:41|63644.02
02:35:42|63649.85
02:35:44|63649.99
02:35:44|63649.99
02:35:46|63650.
02:35:47|63649.99
02:35:48|63650.
02:35:49|63649.99
02:35:50|63650.
02:35:51|63649.99
02:35:52|63649.99
02:35:53|63649.99
02:35:55|63649.99
02:35:56|63649.99
02:35:58|63650.
02:35:58|63650.
02:36:00|63650.
02:36:00|63650.
02:36:02|63650.
02:36:03|63649.99
02:36:04|63650.
02:36:06|63650.
02:36:06|63650.
02:36:08|63649.99
02:36:09|63649.99
02:36:09|63649.99
02:36:10|63649.99
02:36:11|63650.
02:36:12|63650.
02:36:13|63649.99
02:36:14|63649.99
02:36:15|63650.
02:36:16|63650.
02:36:18|63650.
02:36:18|63649.99
02:36:20|63650.
02:36:20|63650.
02:36:21|63649.99
02:36:23|63649.99
02:36:24|63649.99
02:36:25|63650.
02:36:26|63650.
02:36:27|63649.99
02:36:28|63649.99
02:36:29|63650.
02:36:30|63649.99
02:36:31|63649.99
02:36:32|63650.
02:36:33|63649.99
02:36:34|63649.99
02:36:35|63650.
02:36:36|63650.
02:36:37|63649.99
02:36:39|63649.99
02:36:39|63650.
02:36:40|63649.99
02:36:41|63650.
02:36:42|63654.
02:36:44|63653.99
02:36:45|63654.
02:36:46|63654.
02:36:47|63654.
02:36:48|63654.
02:36:49|63653.99
02:36:50|63654.
02:36:50|63653.99
02:36:52|63653.99
02:36:53|63653.99
02:36:53|63654.
02:36:55|63653.99
02:36:57|63653.99
02:36:58|63653.99
02:36:59|63654.
02:37:00|63653.99
02:37:01|63654.
02:37:02|63654.
02:37:03|63655.73
02:37:04|63655.73
02:37:05|63657.99
02:37:06|63661.5
02:37:07|63661.5
02:37:08|63661.5
02:37:09|63662.
02:37:10|63661.99
02:37:11|63663.06
02:37:12|63663.52
02:37:14|63663.52
02:37:15|63663.52
02:37:15|63663.51
02:37:17|63663.52
02:37:18|63663.52
02:37:19|63663.52
02:37:19|63663.51
02:37:21|63663.51
02:37:22|63663.52
02:37:23|63663.52
02:37:24|63663.51
02:37:25|63663.52
02:37:26|63663.52
02:37:26|63663.52
02:37:28|63663.51
02:37:29|63663.52
02:37:29|63679.65
02:37:31|63679.65
02:37:32|63679.66
02:37:33|63679.65
02:37:34|63679.65
02:37:34|63679.66
02:37:36|63679.65
02:37:36|63679.66
02:37:38|63679.66
02:37:39|63679.66
02:37:39|63679.65
02:37:41|63679.65
02:37:41|63679.65
02:37:43|63679.65
02:37:44|63679.66
02:37:45|63679.66
02:37:46|63679.66
02:37:47|63683.61
02:37:48|63683.61
02:37:49|63683.6
02:37:50|63683.6
02:37:51|63690.9
02:37:52|63690.94
02:37:53|63690.94
02:37:55|63690.94
02:37:56|63690.94
02:37:57|63686.93
02:37:58|63686.93
02:37:59|63683.6
02:38:00|63683.6
02:38:01|63683.61
02:38:02|63683.61
02:38:04|63683.6
02:38:05|63683.6
02:38:05|63679.66
02:38:07|63679.66
02:38:08|63679.65
02:38:09|63679.65
02:38:09|63679.65
02:38:10|63679.65
02:38:11|63672.19
02:38:12|63672.
02:38:13|63672.
02:38:15|63672.01
02:38:16|63672.01
02:38:17|63672.
02:38:18|63672.01
02:38:19|63672.
02:38:20|63672.01
02:38:21|63672.01
02:38:22|63672.01
02:38:23|63672.
02:38:24|63672.
02:38:25|63672.
02:38:27|63672.01
02:38:27|63672.
02:38:28|63672.01
02:38:29|63672.01
02:38:30|63672.
02:38:32|63672.01
02:38:33|63672.
02:38:34|63672.
02:38:34|63672.
02:38:35|63672.
02:38:36|63672.
02:38:37|63672.
02:38:39|63672.
02:38:40|63672.
02:38:41|63672.
02:38:42|63672.
02:38:43|63672.
02:38:45|63672.01
02:38:45|63672.01
02:38:46|63672.
02:38:47|63672.
02:38:48|63672.01
02:38:49|63672.01
02:38:50|63672.
02:38:52|63672.
02:38:53|63672.
02:38:54|63672.
02:38:55|63672.
02:38:56|63672.
02:38:57|63672.
02:38:58|63672.
02:39:00|63672.
02:39:00|63672.01
02:39:01|63672.01
02:39:03|63672.
02:39:03|63672.01
02:39:05|63672.01
02:39:05|63672.01
02:39:06|63672.01
02:39:08|63672.01
02:39:09|63672.01
02:39:09|63672.
02:39:10|63672.
02:39:12|63672.01
02:39:14|63672.01
02:39:14|63672.
02:39:16|63672.
02:39:16|63672.
02:39:17|63677.99
02:39:19|63680.85
02:39:19|63680.86
02:39:21|63680.85
02:39:21|63680.86
02:39:22|63687.14
02:39:23|63687.14
02:39:24|63689.62
02:39:25|63689.99
02:39:26|63689.99
02:39:28|63689.99
02:39:28|63689.99
02:39:30|63690.
02:39:30|63690.
02:39:31|63690.
02:39:33|63689.99
02:39:33|63690.
02:39:35|63689.99
02:39:35|63689.99
02:39:37|63689.99
02:39:38|63689.99
02:39:38|63690.
02:39:40|63690.
02:39:40|63689.99
02:39:42|63690.
02:39:42|63689.99
02:39:44|63692.76
02:39:45|63698.24
02:39:45|63698.85
02:39:46|63699.4
02:39:48|63699.4
02:39:50|63699.39
02:39:52|63699.99
02:39:53|63708.56
02:39:55|63708.56
02:39:55|63708.56
02:39:56|63708.55
02:39:57|63708.56
02:39:58|63708.56
02:40:00|63708.56
02:40:01|63708.56
02:40:02|63708.56
02:40:03|63708.56
02:40:04|63708.56
02:40:05|63708.55
02:40:07|63706.99
02:40:07|63696.
02:40:08|63696.01
02:40:09|63696.
02:40:10|63690.
02:40:11|63685.
02:40:12|63685.01
02:40:13|63685.
02:40:14|63685.01
02:40:16|63685.
02:40:16|63685.
02:40:17|63685.01
02:40:18|63685.
02:40:19|63685.01
02:40:20|63685.01
02:40:21|63685.
02:40:22|63685.
02:40:23|63685.01
02:40:24|63685.01
02:40:26|63685.01
02:40:26|63685.
02:40:28|63685.01
02:40:29|63685.01
02:40:29|63685.
02:40:30|63685.
02:40:32|63685.
02:40:32|63685.01
02:40:34|63685.01
02:40:35|63685.01
02:40:36|63685.01
02:40:38|63685.01
02:40:38|63685.01
02:40:39|63685.01
02:40:40|63685.
02:40:41|63685.
02:40:42|63685.
02:40:43|63685.
02:40:44|63685.01
02:40:45|63685.01
02:40:47|63685.
02:40:49|63685.
02:40:50|63685.
02:40:51|63685.01
02:40:53|63682.15
02:40:53|63682.14
02:40:54|63682.14
02:40:56|63682.14
02:40:56|63682.13
02:40:58|63682.13
02:40:59|63682.13
02:41:00|63682.14
02:41:01|63682.14
02:41:02|63682.13
02:41:02|63682.13
02:41:04|63682.13
02:41:05|63682.13
02:41:06|63682.14
02:41:08|63682.13
02:41:09|63682.14
02:41:09|63682.13
02:41:11|63682.14
02:41:11|63682.14
02:41:13|63682.13
02:41:14|63682.13
02:41:14|63682.14
02:41:16|63682.13
02:41:17|63682.13
02:41:18|63682.14
02:41:19|63682.13
02:41:20|63682.14
02:41:21|63682.14
02:41:22|63682.13
02:41:23|63682.13
02:41:24|63682.14
02:41:25|63682.14
02:41:26|63682.14
02:41:27|63682.13
02:41:28|63682.14
02:41:29|63682.13
02:41:30|63682.13
02:41:31|63682.14
02:41:32|63682.13
02:41:33|63682.13
02:41:34|63682.14
02:41:35|63682.14
02:41:36|63682.14
02:41:38|63682.14
02:41:38|63682.14
02:41:39|63682.14
02:41:40|63682.14
02:41:41|63682.14
02:41:42|63682.14
02:41:43|63682.14
02:41:44|63682.14
02:41:46|63682.14
02:41:46|63682.14
02:41:48|63682.13
02:41:49|63682.13
02:41:50|63682.14
02:41:51|63682.14
02:41:52|63682.14
02:41:53|63682.13
02:41:54|63682.14
02:41:55|63682.14
02:41:56|63682.14
02:41:57|63682.14
02:41:59|63682.14
02:41:59|63682.14
02:42:00|63682.14
02:42:01|63682.14
02:42:02|63682.14
02:42:04|63682.14
02:42:05|63682.13
02:42:07|63682.13
02:42:07|63682.14
02:42:09|63682.14
02:42:09|63682.13
02:42:11|63691.91
02:42:11|63693.18
02:42:12|63693.19
02:42:13|63698.23
02:42:15|63700.99
02:42:15|63704.53
02:42:17|63708.57
02:42:18|63714.
02:42:18|63724.72
02:42:20|63746.28
02:42:21|63753.36
02:42:22|63753.36
02:42:23|63753.36
02:42:24|63746.
02:42:25|63734.
02:42:26|63734.01
02:42:27|63717.74
02:42:28|63717.74
02:42:29|63717.75
02:42:30|63717.75
02:42:31|63717.75
02:42:32|63717.75
02:42:34|63717.74
02:42:34|63717.75
02:42:35|63717.74
02:42:36|63717.74
02:42:37|63717.75
02:42:39|63717.75
02:42:40|63717.75
02:42:40|63717.74
02:42:42|63717.74
02:42:43|63717.75
02:42:44|63717.74
02:42:45|63717.74
02:42:47|63717.74
02:42:48|63717.74
02:42:50|63717.75
02:42:50|63717.75
02:42:51|63717.75
02:42:52|63725.99
02:42:53|63728.
02:42:55|63728.
02:42:56|63727.99
02:42:58|63728.
02:42:58|63728.
02:42:59|63727.99
02:43:01|63727.99
02:43:01|63728.
02:43:02|63728.
02:43:03|63727.99
02:43:04|63728.
02:43:05|63727.99
02:43:06|63728.
02:43:09|63727.99
02:43:09|63727.99
02:43:10|63728.
02:43:11|63728.
02:43:13|63728.
02:43:13|63728.
02:43:14|63728.
02:43:15|63728.
02:43:16|63728.
02:43:18|63728.
02:43:19|63728.
02:43:19|63728.
02:43:21|63728.
02:43:21|63728.
02:43:22|63728.
02:43:23|63744.35
02:43:24|63744.36
02:43:26|63744.36
02:43:26|63744.36
02:43:27|63744.36
02:43:29|63744.35
02:43:30|63744.35
02:43:31|63744.35
02:43:32|63740.
02:43:32|63740.01
02:43:34|63740.01
02:43:35|63740.01
02:43:36|63740.01
02:43:37|63740.
02:43:38|63740.01
02:43:39|63740.01
02:43:41|63740.
02:43:43|63740.01
02:43:43|63740.01
02:43:44|63740.
02:43:46|63740.01
02:43:47|63740.01
02:43:48|63740.01
02:43:49|63740.
02:43:49|63740.01
02:43:52|63740.
02:43:53|63740.01
02:43:54|63740.
02:43:55|63740.01
02:43:56|63740.01
02:43:57|63740.01
02:43:58|63740.
02:44:00|63743.2
02:44:01|63752.
02:44:01|63751.87
02:44:03|63751.87
02:44:04|63753.99
02:44:05|63762.24
02:44:06|63756.18
02:44:07|63756.18
02:44:08|63756.19
02:44:09|63749.15
02:44:10|63745.52
02:44:11|63745.52
02:44:12|63745.52
02:44:13|63736.01
02:44:14|63736.01
02:44:15|63736.01
02:44:17|63736.01
02:44:17|63736.
02:44:18|63736.01
02:44:19|63736.
02:44:21|63736.01
02:44:22|63736.01
02:44:23|63736.01
02:44:24|63736.
02:44:26|63736.01
02:44:26|63736.01
02:44:27|63736.01
02:44:28|63736.01
02:44:29|63736.01
02:44:30|63736.01
02:44:31|63736.01
02:44:32|63736.01
02:44:33|63736.01
02:44:34|63736.01
02:44:35|63736.
02:44:36|63736.01
02:44:37|63733.03
02:44:39|63731.12
02:44:41|63731.11
02:44:42|63731.11
02:44:43|63731.11
02:44:44|63731.12
02:44:45|63731.11
02:44:46|63731.11
02:44:47|63718.96
02:44:48|63718.96
02:44:49|63718.96
02:44:50|63718.96
02:44:51|63721.16
02:44:53|63721.61
02:44:54|63721.61
02:44:55|63721.61
02:44:55|63721.6
02:44:56|63721.61
02:44:57|63721.6
02:44:58|63721.6
02:44:59|63721.6
02:45:01|63721.61
02:45:01|63726.23
02:45:02|63727.99
02:45:04|63727.99
02:45:05|63727.99
02:45:05|63728.
02:45:07|63728.
02:45:08|63731.13
02:45:09|63731.13
02:45:10|63731.12
02:45:11|63731.13
02:45:12|63731.71
02:45:13|63731.71
02:45:14|63731.71
02:45:15|63731.7
02:45:16|63731.71
02:45:17|63731.71
02:45:19|63731.7
02:45:19|63731.71
02:45:20|63731.71
02:45:21|63731.71
02:45:22|63731.71
02:45:23|63731.71
02:45:24|63731.7
02:45:25|63731.71
02:45:26|63731.71
02:45:28|63733.
02:45:28|63733.02
02:45:30|63733.61
02:45:30|63733.87
02:45:31|63733.87
02:45:32|63733.99
02:45:33|63733.99
02:45:35|63733.99
02:45:35|63734.
02:45:36|63733.99
02:45:37|63734.
02:45:38|63734.
02:45:39|63734.
02:45:41|63734.
02:45:42|63733.99
02:45:43|63734.
02:45:45|63734.
02:45:46|63734.
02:45:47|63734.
02:45:48|63733.99
02:45:50|63733.99
02:45:51|63734.
02:45:51|63733.99
02:45:52|63733.99
02:45:54|63745.52
02:45:55|63746.
02:45:56|63755.44
02:45:57|63755.42
02:45:58|63755.43
02:45:59|63755.43
02:46:01|63761.58
02:46:01|63757.09
02:46:02|63757.09
02:46:04|63757.08
02:46:05|63757.08
02:46:06|63757.08
02:46:07|63757.08
02:46:09|63757.09
02:46:09|63757.09
02:46:11|63757.09
02:46:12|63761.58
02:46:13|63761.59
02:46:14|63766.
02:46:14|63765.99
02:46:16|63765.99
02:46:17|63766.
02:46:18|63766.
02:46:19|63766.
02:46:20|63766.
02:46:21|63766.
02:46:22|63767.68
02:46:23|63767.67
02:46:24|63767.67
02:46:25|63760.17
02:46:26|63760.01
02:46:27|63760.
02:46:29|63759.36
02:46:29|63759.37
02:46:30|63759.36
02:46:31|63759.37
02:46:33|63759.36
02:46:34|63759.37
02:46:34|63760.
02:46:35|63763.08
02:46:36|63763.09
02:46:37|63767.64
02:46:38|63767.64
02:46:40|63768.33
02:46:40|63778.06
02:46:41|63778.07
02:46:43|63778.92
02:46:45|63778.93
02:46:45|63778.92
02:46:47|63778.92
02:46:48|63778.92
02:46:49|63778.04
02:46:50|63770.01
02:46:51|63770.
02:46:52|63771.79
02:46:53|63772.32
02:46:54|63776.
02:46:55|63778.04
02:46:56|63778.03
02:46:57|63778.04
02:46:58|63778.03
02:46:59|63778.92
02:47:00|63779.25
02:47:02|63784.65
02:47:02|63787.8
02:47:03|63785.83
02:47:04|63782.
02:47:06|63782.01
02:47:07|63782.
02:47:08|63782.
02:47:09|63782.
02:47:11|63782.
02:47:12|63781.75
02:47:12|63779.26
02:47:13|63778.78
02:47:14|63778.78
02:47:16|63778.78
02:47:16|63776.01
02:47:18|63776.
02:47:18|63776.
02:47:19|63776.01
02:47:20|63770.01
02:47:21|63770.01
02:47:22|63770.01
02:47:23|63769.37
02:47:25|63769.37
02:47:25|63769.37
02:47:26|63769.37
02:47:27|63769.37
02:47:28|63768.01
02:47:29|63768.
02:47:31|63764.01
02:47:31|63764.01
02:47:32|63764.
02:47:33|63764.01
02:47:34|63763.05
02:47:35|63762.73
02:47:36|63756.48
02:47:37|63752.01
02:47:38|63752.01
02:47:40|63752.02
02:47:41|63752.02
02:47:43|63752.02
02:47:44|63752.01
02:47:45|63754.87
02:47:46|63754.88
02:47:47|63754.87
02:47:48|63754.87
02:47:49|63754.88
02:47:50|63754.87
02:47:51|63754.88
02:47:53|63754.87
02:47:53|63754.88
02:47:54|63754.87
02:47:55|63755.19
02:47:56|63756.
02:47:58|63755.99
02:47:59|63755.99
02:48:00|63756.
02:48:01|63756.
02:48:02|63756.
02:48:03|63755.99
02:48:04|63756.
02:48:05|63755.99
02:48:06|63755.99
02:48:07|63755.99
02:48:09|63756.
02:48:09|63755.99
02:48:10|63755.99
02:48:11|63755.99
02:48:12|63756.49
02:48:13|63756.49
02:48:15|63760.17
02:48:15|63761.83
02:48:17|63769.99
02:48:17|63769.99
02:48:18|63769.99
02:48:19|63769.99
02:48:20|63770.
02:48:22|63770.
02:48:22|63769.99
02:48:23|63770.
02:48:24|63770.
02:48:26|63770.
02:48:26|63770.
02:48:27|63769.99
02:48:30|63770.
02:48:30|63769.99
02:48:32|63770.
02:48:32|63770.
02:48:33|63765.01
02:48:36|63765.
02:48:37|63765.
02:48:37|63765.
02:48:40|63765.01
02:48:41|63766.8
02:48:42|63769.87
02:48:43|63770.
02:48:44|63771.99
02:48:45|63773.18
02:48:46|63776.
02:48:47|63780.72
02:48:48|63780.72
02:48:50|63780.72
02:48:52|63780.73
02:48:53|63780.72
02:48:53|63780.
02:48:54|63779.58
02:48:56|63779.58
02:48:56|63779.58
02:48:58|63779.58
02:48:58|63779.58
02:49:00|63779.57
02:49:01|63779.57
02:49:03|63779.57
02:49:03|63779.57
02:49:04|63779.58
02:49:06|63779.58
02:49:07|63779.57
02:49:07|63779.57
02:49:09|63779.58
02:49:09|63779.58
02:49:11|63779.57
02:49:11|63779.58
02:49:13|63770.01
02:49:14|63770.
02:49:15|63770.
02:49:16|63770.01
02:49:17|63770.01
02:49:18|63770.
02:49:19|63770.01
02:49:20|63770.01
02:49:21|63770.01
02:49:22|63770.
02:49:23|63770.
02:49:24|63770.
02:49:25|63770.
02:49:26|63770.01
02:49:27|63770.
02:49:28|63770.01
02:49:29|63770.
02:49:30|63770.01
02:49:31|63770.01
02:49:33|63770.01
02:49:34|63770.01
02:49:34|63770.
02:49:36|63770.
02:49:36|63770.01
02:49:37|63770.01
02:49:38|63770.01
02:49:39|63770.
02:49:40|63770.01
02:49:42|63770.01
02:49:43|63770.
02:49:44|63770.
02:49:46|63771.36
02:49:46|63771.36
02:49:47|63771.36
02:49:48|63771.36
02:49:50|63771.35
02:49:50|63771.36
02:49:51|63771.35
02:49:52|63771.36
02:49:53|63771.36
02:49:54|63771.35
02:49:55|63771.35
02:49:56|63771.36
02:49:58|63782.77
02:49:59|63782.77
02:49:59|63782.77
02:50:00|63782.77
02:50:02|63782.77
02:50:03|63782.77
02:50:04|63782.78
02:50:05|63782.78
02:50:06|63783.23
02:50:07|63783.23
02:50:08|63788.07
02:50:09|63798.99
02:50:10|63799.
02:50:11|63803.03
02:50:13|63800.
02:50:13|63800.01
02:50:15|63800.
02:50:16|63800.
02:50:17|63800.
02:50:18|63792.01
02:50:19|63792.01
02:50:20|63792.
02:50:21|63792.
02:50:22|63792.
02:50:23|63792.
02:50:24|63792.
02:50:25|63792.
02:50:26|63792.
02:50:27|63792.
02:50:29|63792.
02:50:31|63792.
02:50:32|63792.
02:50:34|63792.
02:50:34|63797.83
02:50:35|63797.83
02:50:37|63797.84
02:50:37|63797.84
02:50:38|63797.84
02:50:39|63797.83
02:50:40|63796.
02:50:41|63796.
02:50:43|63796.
02:50:43|63796.
02:50:44|63796.01
02:50:45|63796.01
02:50:46|63796.
02:50:48|63796.01
02:50:49|63796.01
02:50:49|63796.01
02:50:51|63796.
02:50:51|63796.
02:50:53|63796.
02:50:54|63796.
02:50:54|63796.
02:50:56|63796.01
02:50:57|63796.01
02:50:58|63797.84
02:50:59|63797.84
02:51:00|63797.83
02:51:01|63802.
02:51:02|63803.03
02:51:03|63803.02
02:51:04|63803.03
02:51:05|63803.02
02:51:06|63807.17
02:51:07|63814.01
02:51:08|63814.01
02:51:09|63814.
02:51:10|63814.
02:51:11|63852.
02:51:12|63854.
02:51:13|63852.
02:51:15|63862.37
02:51:15|63871.84
02:51:17|63873.42
02:51:18|63868.01
02:51:19|63868.
02:51:20|63858.84
02:51:22|63858.84
02:51:22|63858.84
02:51:23|63858.83
02:51:24|63858.84
02:51:25|63858.83
02:51:26|63864.03
02:51:28|63869.73
02:51:29|63881.36
02:51:30|63900.
02:51:32|63904.15
02:51:33|63909.08
02:51:33|63909.92
02:51:35|63914.99
02:51:37|63917.78
02:51:37|63914.16
02:51:39|63908.01
02:51:40|63902.
02:51:41|63912.05
02:51:42|63914.55
02:51:43|63918.54
02:51:44|63918.54
02:51:45|63918.54
02:51:46|63923.99
02:51:48|63923.99
02:51:49|63924.
02:51:50|63923.99
02:51:52|63924.
02:51:52|63927.51
02:51:54|63926.77
02:51:54|63926.77
02:51:55|63926.76
02:51:56|63926.77
02:51:57|63926.76
02:51:58|63926.77
02:51:59|63933.99
02:52:00|63947.4
02:52:02|63952.17
02:52:02|63962.12
02:52:03|63962.12
02:52:05|63963.94
02:52:05|63959.19
02:52:06|63930.01
02:52:08|63955.7
02:52:09|63960.19
02:52:10|63960.2
02:52:11|63963.93
02:52:12|63963.51
02:52:13|63960.19
02:52:14|63954.39
02:52:15|63946.45
02:52:16|63946.45
02:52:17|63956.87
02:52:18|63956.87
02:52:19|63956.88
02:52:21|63956.87
02:52:21|63956.88
02:52:22|63956.88
02:52:23|63956.87
02:52:24|63959.37
02:52:25|63959.99
02:52:27|63959.99
02:52:28|63952.73
02:52:28|63952.23
02:52:30|63952.23
02:52:31|63959.37
02:52:32|63975.
02:52:33|63975.
02:52:35|63995.26
02:52:36|63994.01
02:52:37|63996.62
02:52:38|63997.59
02:52:39|63996.62
02:52:41|63986.01
02:52:42|63986.01
02:52:43|63986.
02:52:45|63986.01
02:52:45|63986.01
02:52:47|63991.74
02:52:47|63991.99
02:52:48|63988.27
02:52:50|63988.
02:52:51|63988.
02:52:51|63988.
02:52:52|63989.33
02:52:53|63991.52
02:52:55|63991.52
02:52:56|63991.53
02:52:57|63999.99
02:52:58|64000.
02:52:59|63999.99
02:53:00|63999.99
02:53:01|63995.56
02:53:02|63995.56
02:53:03|63995.55
02:53:03|63995.56
02:53:05|63995.62
02:53:06|63990.
02:53:07|63989.25
02:53:08|63986.
02:53:09|63982.
02:53:10|63985.1
02:53:11|63985.91
02:53:12|63985.91
02:53:14|63985.92
02:53:14|63985.92
02:53:15|63985.91
02:53:16|63985.91
02:53:17|63985.92
02:53:18|63993.82
02:53:19|63993.82
02:53:20|63996.83
02:53:21|63993.82
02:53:22|64044.45
02:53:23|64033.99
02:53:24|64049.99
02:53:25|64042.
02:53:26|64028.
02:53:28|64040.82
02:53:29|64045.98
02:53:29|64045.97
02:53:30|64036.
02:53:31|64034.97
02:53:32|64034.
02:53:33|64034.01
02:53:34|64034.
02:53:36|64034.
02:53:37|64040.86
02:53:38|64040.87
02:53:39|64034.01
02:53:40|64032.76
02:53:41|64030.6
02:53:41|64030.01
02:53:43|64023.99
02:53:44|64030.01
02:53:46|64030.02
02:53:47|64030.02
02:53:47|64020.01
02:53:49|64020.
02:53:51|64014.
02:53:51|64014.01
02:53:52|64014.01
02:53:54|64011.11
02:53:54|64006.68
02:53:55|64006.68
02:53:57|64003.34
02:53:58|64014.
02:53:59|64016.97
02:54:00|64016.96
02:54:01|64016.97
02:54:02|64027.18
02:54:03|64027.18
02:54:04|64027.18
02:54:05|64027.18
02:54:06|64027.18
02:54:07|64027.17
02:54:08|64024.
02:54:09|64020.01
02:54:10|64020.01
02:54:12|64020.
02:54:13|64020.01
02:54:13|64020.01
02:54:15|64020.
02:54:15|64014.15
02:54:16|64009.86
02:54:18|64009.86
02:54:20|63993.99
02:54:20|63993.99
02:54:22|63994.
02:54:23|63994.
02:54:23|63993.99
02:54:25|63994.
02:54:25|63993.99
02:54:26|63994.
02:54:27|63986.99
02:54:28|63985.91
02:54:29|63985.92
02:54:32|63985.91
02:54:32|63960.56
02:54:34|63964.4
02:54:35|63964.41
02:54:36|63964.41
02:54:37|63955.66
02:54:39|63954.01
02:54:41|63954.
02:54:42|63954.
02:54:43|63954.
02:54:44|63954.
02:54:45|63954.01
02:54:45|63954.
02:54:48|63954.01
02:54:49|63963.99
02:54:50|63963.99
02:54:51|63963.99
02:54:52|63963.99
02:54:52|63956.01
02:54:54|63956.
02:54:55|63956.01
02:54:56|63956.01
02:54:57|63956.
02:54:59|63956.
02:54:59|63956.01
02:55:01|63966.03
02:55:02|63971.86
02:55:03|63971.87
02:55:04|63971.86
02:55:04|63977.63
02:55:06|63980.12
02:55:07|63983.98
02:55:08|63983.99
02:55:09|63989.99
02:55:10|63991.74
02:55:11|63999.99
02:55:12|64003.36
02:55:13|64003.99
02:55:15|64015.81
02:55:15|64016.
02:55:16|64019.79
02:55:18|64019.81
02:55:18|64018.3
02:55:20|64016.26
02:55:20|64012.74
02:55:21|64012.75
02:55:22|64012.74
02:55:23|64012.75
02:55:24|64015.99
02:55:26|64015.99
02:55:27|64021.99
02:55:28|64021.99
02:55:29|64022.
02:55:30|64021.99
02:55:30|64022.
02:55:31|64021.99
02:55:33|64021.99
02:55:35|64022.
02:55:36|64022.
02:55:37|64019.8
02:55:38|64019.8
02:55:40|64019.8
02:55:40|64029.72
02:55:41|64029.72
02:55:43|64029.71
02:55:43|64029.71
02:55:44|64031.98
02:55:46|64023.1
02:55:47|64023.09
02:55:48|64023.09
02:55:50|64017.12
02:55:50|64017.12
02:55:51|64017.11
02:55:52|64012.75
02:55:53|64012.74
02:55:55|64012.74
02:55:56|64012.75
02:55:57|64012.75
02:55:58|64012.75
02:55:59|64012.74
02:56:00|64012.75
02:56:01|64019.34
02:56:02|64019.59
02:56:04|64024.94
02:56:04|64021.03
02:56:05|64021.03
02:56:06|64021.02
02:56:08|64042.
02:56:08|64041.99
02:56:10|64041.99
02:56:10|64042.
02:56:11|64031.58
02:56:12|64031.14
02:56:14|64031.15
02:56:14|64024.11
02:56:16|64010.37
02:56:17|64010.37
02:56:17|64010.36
02:56:19|64005.03
02:56:20|64005.02
02:56:22|64005.03
02:56:22|64005.03
02:56:23|64005.02
02:56:24|64005.02
02:56:26|64005.02
02:56:27|64005.02
02:56:27|64005.02
02:56:29|64005.02
02:56:30|64004.39
02:56:30|64004.39
02:56:31|64004.39
02:56:33|64004.4
02:56:33|64004.39
02:56:34|64004.39
02:56:36|64004.39
02:56:37|64004.39
02:56:38|64004.39
02:56:38|64004.39
02:56:41|64004.39
02:56:42|64000.
02:56:42|64000.01
02:56:44|64000.01
02:56:45|63998.
02:56:45|63998.
02:56:47|63999.99
02:56:48|64000.01
02:56:49|64000.02
02:56:50|64007.99
02:56:51|64007.99
02:56:52|64007.99
02:56:53|64008.
02:56:54|64007.99
02:56:55|64008.
02:56:57|64008.
02:56:58|64008.
02:56:58|64007.99
02:56:59|64007.99
02:57:00|64005.85
02:57:01|64005.86
02:57:03|64005.85
02:57:04|64005.85
02:57:05|64005.85
02:57:06|64005.85
02:57:07|64003.26
02:57:08|64003.27
02:57:09|64003.27
02:57:10|64003.27
02:57:11|64003.27
02:57:12|64000.
02:57:13|63999.99
02:57:14|63999.99
02:57:15|64000.
02:57:17|63982.
02:57:18|63982.
02:57:18|63982.01
02:57:19|63974.83
02:57:20|63974.83
02:57:21|63974.82
02:57:22|63965.19
02:57:24|63965.19
02:57:24|63965.18
02:57:25|63965.19
02:57:26|63965.18
02:57:28|63965.19
02:57:29|63965.19
02:57:29|63965.19
02:57:30|63965.19
02:57:32|63965.19
02:57:34|63966.
02:57:34|63990.
02:57:35|63990.
02:57:37|63990.
02:57:38|63989.99
02:57:38|63989.99
02:57:40|63990.
02:57:42|63992.33
02:57:43|63992.34
02:57:44|63992.33
02:57:45|63992.33
02:57:46|63992.33
02:57:47|63992.33
02:57:48|63992.33
02:57:49|63992.33
02:57:50|63992.33
02:57:51|63990.84
02:57:52|63990.83
02:57:53|63990.83
02:57:54|63990.83
02:57:55|63990.84
02:57:56|63990.84
02:57:58|63990.83
02:57:58|63990.83
02:57:59|63990.83
02:58:01|63990.83
02:58:01|63990.84
02:58:02|63990.83
02:58:04|63987.24
02:58:05|63985.34
02:58:07|63980.
02:58:08|63980.
02:58:09|63980.
02:58:10|63980.
02:58:11|63980.
02:58:12|63980.
02:58:13|63980.
02:58:14|63980.01
02:58:15|63980.
02:58:16|63980.
02:58:17|63980.01
02:58:18|63980.
02:58:19|63980.
02:58:21|63980.01
02:58:21|63980.01
02:58:22|63980.01
02:58:23|63980.
02:58:25|63980.01
02:58:26|63980.
02:58:27|63980.
02:58:29|63982.
02:58:30|63981.99
02:58:31|63982.
02:58:31|63982.
02:58:32|63982.
02:58:34|63981.99
02:58:35|63982.
02:58:36|63981.99
02:58:38|63981.99
02:58:38|63981.99
02:58:40|63982.
02:58:41|63982.
02:58:42|63982.
02:58:43|63982.
02:58:44|63982.
02:58:45|63982.
02:58:46|63975.35
02:58:47|63975.35
02:58:48|63975.14
02:58:49|63974.68
02:58:50|63967.68
02:58:51|63967.68
02:58:52|63967.67
02:58:53|63965.19
02:58:55|63961.67
02:58:55|63954.4
02:58:57|63954.4
02:58:58|63954.41
02:58:59|63954.4
02:59:00|63954.41
02:59:01|63954.4
02:59:02|63954.4
02:59:03|63954.41
02:59:04|63954.4
02:59:05|63956.
02:59:06|63957.82
02:59:07|63957.83
02:59:08|63974.31
02:59:09|63974.73
02:59:11|63975.36
02:59:11|63979.99
02:59:12|63986.
02:59:13|63989.99
02:59:15|63989.98
02:59:16|63989.99
02:59:17|63995.08
02:59:18|63995.09
02:59:19|63995.08
02:59:19|63995.09
02:59:21|63995.09
02:59:23|63995.09
02:59:23|63995.09
02:59:25|63995.08
02:59:26|63995.09
02:59:26|63989.98
02:59:27|63988.43
02:59:29|63987.59
02:59:30|63987.59
02:59:31|63982.
02:59:32|63978.46
02:59:33|63970.
02:59:34|63970.
02:59:36|63968.01
02:59:37|63967.75
02:59:38|63967.26
02:59:39|63966.01
02:59:41|63954.41
02:59:42|63954.4
02:59:43|63954.4
02:59:43|63954.4
02:59:45|63954.4
02:59:46|63954.41
02:59:47|63950.01
02:59:48|63950.
02:59:49|63950.01
02:59:51|63950.
02:59:52|63950.01
02:59:53|63950.01
02:59:54|63950.
02:59:55|63950.
02:59:56|63950.01
02:59:57|63950.
02:59:58|63950.
02:59:59|63950.01
03:00:01|63950.01
03:00:02|63950.01
03:00:02|63954.41
03:00:03|63956.88
03:00:05|63964.34
03:00:05|63964.36
03:00:07|63966.12
03:00:08|63966.12
03:00:09|63967.99
03:00:09|63968.42
03:00:10|63973.39
03:00:12|63973.4
03:00:13|63973.39
03:00:14|63973.4
03:00:15|63973.4
03:00:16|63975.97
03:00:17|63977.83
03:00:18|63977.83
03:00:19|63977.84
03:00:20|63991.88
03:00:21|63991.89
03:00:22|63995.08
03:00:23|63995.09
03:00:25|64004.
03:00:26|64007.66
03:00:26|64010.36
03:00:27|64010.37
03:00:28|64010.37
03:00:29|64010.36
03:00:30|64010.36
03:00:31|64010.36
03:00:32|64010.37
03:00:33|64010.37
03:00:34|64010.36
03:00:36|64010.37
03:00:37|64016.81
03:00:39|64020.
03:00:39|64020.
03:00:40|64020.
03:00:41|64024.
03:00:43|64024.
03:00:44|64024.
03:00:45|64023.99
03:00:46|64024.
03:00:47|64024.
03:00:48|64023.99
03:00:50|64024.
03:00:51|64023.99
03:00:52|64024.
03:00:53|64023.99
03:00:54|64024.
03:00:55|64023.99
03:00:56|64023.99
03:00:57|64020.95
03:00:58|64019.99
03:00:59|64016.54
03:01:00|64010.14
03:01:01|64002.
03:01:02|64003.99
03:01:03|64004.19
03:01:04|64009.27
03:01:05|64009.28
03:01:07|64017.28
03:01:08|64018.3
03:01:09|64018.29
03:01:10|64018.29
03:01:11|64018.3
03:01:13|64021.24
03:01:14|64021.23
03:01:15|64021.24
03:01:16|64021.24
03:01:17|64024.
03:01:18|64025.77
03:01:20|64025.77
03:01:21|64025.77
03:01:22|64025.81
03:01:23|64025.8
03:01:24|64025.8
03:01:25|64025.8
03:01:26|64025.81
03:01:27|64025.81
03:01:28|64025.81
03:01:28|64025.8
03:01:29|64025.81
03:01:31|64022.01
03:01:31|64022.
03:01:32|64022.01
03:01:34|64022.01
03:01:34|64022.01
03:01:36|64022.01
03:01:37|64025.76
03:01:39|64025.76
03:01:39|64025.76
03:01:41|64025.76
03:01:42|64025.76
03:01:44|64025.76
03:01:44|64025.77
03:01:46|64025.77
03:01:47|64025.76
03:01:48|64018.3
03:01:49|64018.29
03:01:50|64018.3
03:01:51|64018.29
03:01:52|64016.55
03:01:53|64007.95
03:01:54|64007.96
03:01:55|64002.81
03:01:56|64000.01
03:01:57|63982.02
03:01:58|63982.02
03:01:59|63982.01
03:02:01|63982.02
03:02:01|63979.26
03:02:02|63964.4
03:02:03|63964.41
03:02:04|63964.41
03:02:06|63964.4
03:02:07|63974.53
03:02:07|63974.53
03:02:08|63974.53
03:02:10|63974.53
03:02:11|63974.53
03:02:12|63974.54
03:02:13|63974.54
03:02:14|63974.54
03:02:15|63974.54
03:02:16|63974.54
03:02:17|63974.53
03:02:18|63974.54
03:02:20|63974.53
03:02:20|63974.54
03:02:21|63974.53
03:02:22|63974.54
03:02:23|63974.54
03:02:24|63974.53
03:02:25|63974.53
03:02:26|63968.5
03:02:27|63964.41
03:02:28|63964.4
03:02:29|63964.4
03:02:31|63964.13
03:02:31|63956.74
03:02:33|63956.74
03:02:33|63956.75
03:02:34|63956.75
03:02:35|63956.74
03:02:37|63956.74
03:02:39|63956.74
03:02:40|63956.74
03:02:41|63956.74
03:02:42|63956.74
03:02:43|63956.74
03:02:44|63956.74
03:02:45|63954.
03:02:46|63954.
03:02:47|63954.01
03:02:48|63954.01
03:02:49|63954.01
03:02:50|63955.98
03:02:51|63955.98
03:02:53|63956.05
03:02:53|63961.99
03:02:54|63962.
03:02:56|63962.
03:02:57|63967.99
03:02:58|63967.99
03:02:59|63967.99
03:03:00|63968.
03:03:01|63967.99
03:03:02|63967.99
03:03:03|63974.
03:03:04|63973.99
03:03:05|63974.
03:03:07|63971.39
03:03:07|63968.
03:03:09|63968.01
03:03:09|63968.01
03:03:10|63968.01
03:03:11|63968.
03:03:12|63968.01
03:03:14|63968.01
03:03:15|63968.01
03:03:17|63962.22
03:03:18|63962.21
03:03:18|63954.19
03:03:20|63954.19
03:03:21|63953.56
03:03:21|63948.88
03:03:22|63948.88
03:03:24|63948.89
03:03:25|63948.89
03:03:26|63948.89
03:03:27|63948.88
03:03:28|63948.58
03:03:29|63939.34
03:03:30|63939.34
03:03:31|63939.33
03:03:32|63939.34
03:03:33|63939.33
03:03:34|63939.33
03:03:35|63932.79
03:03:36|63932.79
03:03:37|63933.64
03:03:38|63933.99
03:03:40|63933.99
03:03:42|63935.3
03:03:43|63935.99
03:03:44|63935.99
03:03:44|63935.99
03:03:46|63936.
03:03:48|63935.99
03:03:48|63935.99
03:03:50|63936.
03:03:51|63935.99
03:03:52|63936.
03:03:53|63936.
03:03:54|63935.99
03:03:56|63935.99
03:03:56|63936.
03:03:57|63935.99
03:03:59|63936.
03:04:00|63936.
03:04:00|63936.
03:04:02|63936.
03:04:03|63944.62
03:04:03|63944.62
03:04:04|63944.62
03:04:06|63966.01
03:04:06|63966.
03:04:08|63966.01
03:04:08|63966.01
03:04:10|63966.01
03:04:11|63976.
03:04:12|63975.99
03:04:13|63975.99
03:04:14|63975.99
03:04:15|63976.
03:04:16|63975.99
03:04:17|63976.
03:04:18|63976.
03:04:19|63976.
03:04:20|63975.99
03:04:21|63975.99
03:04:22|63975.99
03:04:23|63976.
03:04:25|63976.
03:04:25|63976.
03:04:26|63976.
03:04:27|63976.
03:04:29|63976.
03:04:30|63976.
03:04:30|63976.
03:04:31|63976.
03:04:32|63983.9
03:04:33|63983.89
03:04:34|63983.89
03:04:35|63983.89
03:04:36|63983.89
03:04:38|63983.9
03:04:39|63983.9
03:04:39|63983.89
03:04:42|63983.89
03:04:42|63983.89
03:04:43|63983.89
03:04:44|63983.89
03:04:45|63986.76
03:04:47|63986.76
03:04:48|63987.36
03:04:49|63987.36
03:04:51|63987.36
03:04:51|63987.36
03:04:53|63987.35
03:04:54|63987.35
03:04:55|63987.35
03:04:56|63987.36
03:04:56|63987.36
03:04:57|63987.35
03:04:59|63987.36
03:05:00|63987.35
03:05:01|63987.35
03:05:02|63987.35
03:05:03|63987.36
03:05:04|63987.36
03:05:05|63978.46
03:05:07|63978.01
03:05:07|63978.01
03:05:09|63978.01
03:05:09|63978.
03:05:10|63981.2
03:05:12|63981.78
03:05:12|63986.
03:05:13|63986.
03:05:14|63986.
03:05:16|63985.99
03:05:17|63986.
03:05:18|63986.24
03:05:19|63986.24
03:05:20|63986.24
03:05:21|63986.23
03:05:22|63986.23
03:05:23|63986.24
03:05:24|63986.24
03:05:25|63986.24
03:05:26|63986.24
03:05:27|63999.56
03:05:28|64000.
03:05:29|64010.
03:05:30|64010.
03:05:31|64010.
03:05:32|64017.99
03:05:34|64024.
03:05:35|64025.31
03:05:36|64025.31
03:05:36|64025.32
03:05:38|64025.31
03:05:39|64025.31
03:05:40|64025.31
03:05:42|64025.32
03:05:43|64029.01
03:05:45|64029.36
03:05:46|64029.35
03:05:47|64035.39
03:05:47|64035.38
03:05:48|64035.38
03:05:50|64035.38
03:05:51|64035.38
03:05:52|64035.38
03:05:53|64041.46
03:05:54|64041.46
03:05:55|64041.46
03:05:56|64036.01
03:05:57|64036.
03:05:58|64036.01
03:05:59|64035.38
03:06:01|64035.39
03:06:01|64035.38
03:06:02|64035.38
03:06:03|64035.38
03:06:05|64035.39
03:06:06|64035.38
03:06:07|64035.39
03:06:08|64035.39
03:06:08|64035.38
03:06:09|64035.39
03:06:11|64038.85
03:06:11|64041.45
03:06:12|64041.46
03:06:13|64041.46
03:06:14|64041.46
03:06:15|64041.46
03:06:17|64041.46
03:06:17|64041.46
03:06:19|64038.91
03:06:20|64038.92
03:06:21|64038.92
03:06:22|64038.91
03:06:23|64038.92
03:06:24|64038.91
03:06:25|64038.91
03:06:26|64038.92
03:06:27|64038.92
03:06:28|64041.46
03:06:29|64041.47
03:06:30|64041.46
03:06:31|64041.46
03:06:32|64041.47
03:06:33|64049.45
03:06:35|64049.46
03:06:35|64049.46
03:06:37|64049.45
03:06:38|64049.45
03:06:39|64049.45
03:06:40|64049.45
03:06:41|64053.99
03:06:42|64054.
03:06:44|64055.
03:06:45|64057.38
03:06:46|64058.67
03:06:47|64059.99
03:06:48|64059.99
03:06:50|64058.67
03:06:50|64056.
03:06:51|64056.01
03:06:52|64056.
03:06:53|64056.
03:06:55|64056.01
03:06:55|64056.
03:06:56|64056.
03:06:58|64056.
03:06:58|64064.89
03:07:00|64064.89
03:07:00|64064.9
03:07:02|64065.73
03:07:02|64073.34
03:07:04|64079.99
03:07:05|64079.99
03:07:06|64079.99
03:07:08|64079.99
03:07:09|64068.93
03:07:09|64068.93
03:07:10|64066.28
03:07:12|64066.28
03:07:13|64066.29
03:07:14|64066.28
03:07:15|64060.38
03:07:16|64060.38
03:07:17|64051.5
03:07:18|64051.5
03:07:19|64051.5
03:07:20|64051.51
03:07:21|64051.51
03:07:22|64051.51
03:07:23|64051.5
03:07:25|64049.99
03:07:25|64054.82
03:07:27|64055.48
03:07:27|64055.49
03:07:29|64055.48
03:07:30|64055.48
03:07:31|64061.46
03:07:31|64061.99
03:07:33|64065.61
03:07:33|64067.27
03:07:35|64083.52
03:07:35|64083.52
03:07:36|64085.85
03:07:38|64085.86
03:07:38|64085.86
03:07:40|64085.86
03:07:41|64085.86
03:07:42|64085.85
03:07:43|64085.86
03:07:45|64085.86
03:07:46|64103.65
03:07:46|64103.66
03:07:48|64103.65
03:07:49|64103.66
03:07:49|64103.65
03:07:51|64122.88
03:07:52|64126.9
03:07:53|64135.99
03:07:54|64149.77
03:07:55|64153.92
03:07:56|64146.01
03:07:57|64142.
03:07:58|64130.
03:08:00|64128.
03:08:00|64128.01
03:08:01|64128.01
03:08:02|64128.
03:08:04|64124.28
03:08:05|64127.33
03:08:06|64145.98
03:08:07|64151.15
03:08:08|64151.15
03:08:09|64154.72
03:08:09|64155.45
03:08:10|64159.34
03:08:12|64159.34
03:08:13|64159.35
03:08:14|64154.42
03:08:15|64151.24
03:08:16|64155.25
03:08:17|64158.
03:08:19|64152.01
03:08:20|64152.01
03:08:21|64152.01
03:08:22|64152.01
03:08:22|64152.
03:08:23|64146.
03:08:24|64146.01
03:08:26|64146.01
03:08:27|64151.64
03:08:28|64154.5
03:08:29|64154.5
03:08:30|64154.49
03:08:31|64157.21
03:08:31|64158.51
03:08:32|64158.57
03:08:34|64160.6
03:08:35|64165.8
03:08:36|64165.85
03:08:36|64174.24
03:08:37|64174.
03:08:39|64174.
03:08:40|64174.01
03:08:41|64179.64
03:08:42|64179.63
03:08:43|64179.63
03:08:45|64177.78
03:08:46|64174.
03:08:47|64174.
03:08:49|64176.79
03:08:49|64179.63
03:08:51|64180.05
03:08:52|64196.99
03:08:53|64197.
03:08:55|64195.1
03:08:55|64195.76
03:08:56|64195.76
03:08:57|64196.98
03:08:59|64196.99
03:09:00|64198.96
03:09:01|64204.
03:09:02|64209.05
03:09:03|64209.05
03:09:04|64209.04
03:09:06|64206.71
03:09:06|64206.71
03:09:07|64209.05
03:09:08|64209.05
03:09:09|64227.27
03:09:10|64238.01
03:09:11|64238.
03:09:12|64227.02
03:09:14|64226.
03:09:14|64220.01
03:09:16|64216.
03:09:16|64210.01
03:09:17|64227.99
03:09:18|64228.13
03:09:20|64228.29
03:09:20|64230.06
03:09:21|64230.06
03:09:22|64224.14
03:09:23|64212.52
03:09:24|64209.04
03:09:25|64209.04
03:09:26|64202.01
03:09:28|64190.94
03:09:28|64185.13
03:09:29|64181.96
03:09:30|64216.
03:09:31|64221.33
03:09:32|64228.
03:09:34|64233.99
03:09:34|64233.99
03:09:36|64234.
03:09:37|64234.
03:09:38|64234.
03:09:39|64234.35
03:09:40|64236.77
03:09:41|64236.77
03:09:42|64236.78
03:09:43|64236.77
03:09:44|64236.77
03:09:45|64236.77
03:09:46|64236.77
03:09:48|64236.77
03:09:49|64238.71
03:09:49|64238.71
03:09:51|64239.99
03:09:52|64240.
03:09:52|64244.94
03:09:54|64244.95
03:09:55|64244.95
03:09:56|64244.95
03:09:57|64230.78
03:09:58|64229.22
03:10:00|64224.97
03:10:00|64244.96
03:10:02|64244.95
03:10:02|64244.96
03:10:04|64244.96
03:10:04|64244.96
03:10:06|64244.96
03:10:07|64244.95
03:10:07|64249.99
03:10:08|64250.
03:10:09|64249.99
03:10:10|64250.
03:10:11|64246.
03:10:12|64246.
03:10:13|64246.01
03:10:15|64246.
03:10:16|64244.95
03:10:17|64208.13
03:10:18|64208.14
03:10:19|64205.05
03:10:20|64198.
03:10:21|64198.01
03:10:22|64196.95
03:10:23|64201.34
03:10:24|64201.34
03:10:25|64243.92
03:10:27|64240.
03:10:27|64205.81
03:10:28|64215.99
03:10:29|64216.
03:10:30|64204.
03:10:32|64197.77
03:10:32|64228.89
03:10:33|64228.88
03:10:34|64228.05
03:10:35|64239.39
03:10:37|64239.39
03:10:37|64239.39
03:10:38|64239.39
03:10:39|64239.39
03:10:40|64243.61
03:10:41|64247.99
03:10:43|64247.99
03:10:43|64242.02
03:10:44|64242.02
03:10:45|64240.01
03:10:47|64240.01
03:10:48|64240.01
03:10:49|64240.
03:10:50|64234.
03:10:52|64234.
03:10:52|64234.
03:10:54|64234.
03:10:55|64234.
03:10:56|64234.
03:10:57|64234.01
03:10:58|64234.01
03:10:59|64230.8
03:10:59|64230.8
03:11:01|64222.
03:11:02|64222.01
03:11:03|64222.
03:11:04|64218.12
03:11:05|64218.11
03:11:07|64218.13
03:11:07|64222.
03:11:08|64222.
03:11:09|64221.99
03:11:10|64222.
03:11:12|64214.01
03:11:12|64213.11
03:11:13|64208.98
03:11:14|64208.98
03:11:15|64208.98
03:11:16|64208.98
03:11:18|64208.98
03:11:18|64209.22
03:11:20|64221.65
03:11:20|64221.99
03:11:21|64221.99
03:11:22|64221.99
03:11:24|64221.99
03:11:25|64221.99
03:11:26|64221.99
03:11:27|64222.
03:11:28|64218.
03:11:28|64214.01
03:11:30|64214.01
03:11:31|64214.01
03:11:32|64214.02
03:11:33|64214.01
03:11:34|64213.49
03:11:35|64213.5
03:11:37|64211.12
03:11:38|64237.99
03:11:38|64237.99
03:11:39|64237.99
03:11:40|64238.
03:11:41|64238.
03:11:42|64238.01
03:11:43|64243.48
03:11:45|64243.49
03:11:45|64252.44
03:11:48|64252.43
03:11:50|64252.43
03:11:50|64252.44
03:11:51|64252.44
03:11:52|64252.44
03:11:53|64252.44
03:11:55|64252.43
03:11:56|64252.43
03:11:57|64252.43
03:11:57|64244.72
03:11:59|64244.71
03:12:00|64244.71
03:12:01|64244.72
03:12:02|64244.71
03:12:03|64252.31
03:12:04|64255.6
03:12:06|64255.61
03:12:06|64263.99
03:12:07|64263.99
03:12:08|64276.64
03:12:09|64276.97
03:12:10|64276.98
03:12:12|64276.97
03:12:12|64276.97
03:12:14|64271.72
03:12:14|64270.
03:12:15|64270.
03:12:16|64270.01
03:12:18|64275.99
03:12:19|64274.
03:12:20|64274.01
03:12:21|64274.
03:12:22|64272.
03:12:23|64270.
03:12:24|64270.
03:12:25|64283.
03:12:26|64282.99
03:12:27|64283.
03:12:28|64282.99
03:12:29|64282.99
03:12:30|64282.99
03:12:31|64282.99
03:12:32|64283.
03:12:33|64283.
03:12:34|64283.
03:12:35|64284.31
03:12:36|64284.31
03:12:37|64284.31
03:12:38|64285.7
03:12:39|64285.7
03:12:40|64285.7
03:12:41|64288.31
03:12:42|64288.32
03:12:44|64288.32
03:12:44|64290.25
03:12:45|64290.24
03:12:46|64288.01
03:12:47|64288.01
03:12:48|64288.01
03:12:50|64293.33
03:12:51|64293.37
03:12:52|64299.15
03:12:53|64309.24
03:12:55|64308.11
03:12:55|64308.11
03:12:57|64308.1
03:12:58|64308.11
03:12:58|64308.63
03:12:59|64308.62
03:13:01|64308.62
03:13:01|64313.97
03:13:02|64313.96
03:13:04|64313.96
03:13:05|64311.53
03:13:06|64319.81
03:13:06|64322.95
03:13:07|64322.95
03:13:08|64322.95
03:13:10|64322.96
03:13:10|64322.96
03:13:12|64322.95
03:13:13|64322.96
03:13:13|64316.54
03:13:15|64318.39
03:13:16|64318.39
03:13:17|64318.39
03:13:18|64325.71
03:13:19|64325.71
03:13:21|64325.72
03:13:21|64325.71
03:13:23|64325.72
03:13:23|64320.01
03:13:25|64316.54
03:13:26|64316.54
03:13:27|64317.99
03:13:28|64317.99
03:13:28|64317.98
03:13:30|64317.98
03:13:30|64317.98
03:13:32|64317.99
03:13:32|64314.96
03:13:34|64308.62
03:13:35|64308.62
03:13:36|64311.42
03:13:37|64312.25
03:13:38|64312.26
03:13:40|64312.26
03:13:40|64312.26
03:13:41|64312.26
03:13:42|64312.26
03:13:44|64329.99
03:13:44|64332.99
03:13:45|64337.71
03:13:46|64346.
03:13:47|64359.11
03:13:49|64362.
03:13:51|64342.2
03:13:53|64336.01
03:13:53|64336.01
03:13:54|64336.01
03:13:56|64336.02
03:13:57|64336.01
03:13:58|64336.02
03:13:59|64336.01
03:14:01|64336.01
03:14:02|64336.02
03:14:03|64344.
03:14:04|64345.99
03:14:05|64345.99
03:14:06|64348.
03:14:07|64347.99
03:14:08|64348.
03:14:09|64356.
03:14:11|64355.99
03:14:11|64356.
03:14:12|64354.01
03:14:13|64354.
03:14:15|64354.01
03:14:16|64352.58
03:14:17|64350.06
03:14:17|64344.
03:14:20|64326.
03:14:20|64323.87
03:14:22|64323.87
03:14:22|64321.34
03:14:23|64319.61
03:14:24|64319.61
03:14:26|64319.6
03:14:27|64319.61
03:14:27|64315.62
03:14:28|64308.63
03:14:29|64304.
03:14:31|64298.
03:14:32|64281.95
03:14:33|64276.
03:14:34|64275.99
03:14:35|64272.94
03:14:36|64272.94
03:14:37|64272.94
03:14:38|64272.93
03:14:39|64274.46
03:14:40|64275.07
03:14:41|64279.56
03:14:42|64281.95
03:14:43|64281.94
03:14:44|64281.95
03:14:45|64290.42
03:14:46|64290.41
03:14:47|64290.41
03:14:48|64293.95
03:14:50|64293.99
03:14:51|64299.99
03:14:52|64300.
03:14:53|64306.
03:14:55|64305.99
03:14:56|64305.99
03:14:57|64306.38
03:14:58|64306.56
03:14:59|64306.56
03:15:00|64306.56
03:15:01|64320.66
03:15:03|64350.29
03:15:03|64357.33
03:15:04|64357.33
03:15:06|64365.99
03:15:07|64365.99
03:15:08|64369.85
03:15:09|64369.84
03:15:11|64359.31
03:15:11|64360.
03:15:12|64367.99
03:15:14|64370.
03:15:15|64369.99
03:15:16|64369.99
03:15:17|64352.13
03:15:18|64330.74
03:15:19|64327.63
03:15:20|64322.22
03:15:21|64312.26
03:15:23|64312.01
03:15:24|64312.01
03:15:24|64312.01
03:15:25|64316.45
03:15:27|64328.
03:15:27|64334.
03:15:28|64334.
03:15:30|64332.01
03:15:31|64328.22
03:15:32|64322.34
03:15:33|64312.67
03:15:33|64312.67
03:15:34|64308.01
03:15:35|64297.98
03:15:37|64291.26
03:15:38|64283.88
03:15:39|64283.89
03:15:40|64283.88
03:15:41|64278.66
03:15:42|64276.16
03:15:44|64276.17
03:15:44|64276.17
03:15:45|64276.17
03:15:46|64276.17
03:15:48|64266.
03:15:48|64271.99
03:15:50|64271.99
03:15:50|64268.45
03:15:52|64260.
03:15:54|64252.3
03:15:54|64247.23
03:15:56|64245.9
03:15:58|64240.45
03:15:59|64240.44
03:16:01|64241.99
03:16:02|64243.99
03:16:03|64243.99
03:16:03|64245.04
03:16:04|64245.04
03:16:05|64245.04
03:16:07|64245.04
03:16:07|64244.39
03:16:08|64236.66
03:16:09|64230.78
03:16:11|64230.78
03:16:12|64230.78
03:16:13|64230.77
03:16:14|64228.89
03:16:15|64228.89
03:16:16|64228.05
03:16:17|64228.05
03:16:18|64224.16
03:16:19|64224.17
03:16:21|64224.16
03:16:21|64225.99
03:16:23|64225.99
03:16:23|64188.84
03:16:24|64202.7
03:16:25|64202.7
03:16:27|64202.7
03:16:27|64203.98
03:16:28|64213.35
03:16:29|64228.05
03:16:30|64228.04
03:16:31|64223.32
03:16:33|64223.33
03:16:34|64214.
03:16:35|64211.01
03:16:35|64217.98
03:16:37|64217.98
03:16:38|64217.98
03:16:39|64217.97
03:16:40|64217.97
03:16:40|64217.97
03:16:41|64217.97
03:16:43|64214.45
03:16:44|64212.01
03:16:45|64212.02
03:16:46|64215.83
03:16:47|64215.82
03:16:48|64215.83
03:16:49|64212.01
03:16:50|64212.01
03:16:51|64215.83
03:16:52|64215.82
03:16:53|64221.52
03:16:54|64223.89
03:16:56|64223.88
03:16:57|64223.89
03:16:58|64223.88
03:16:59|64224.
03:17:00|64223.99
03:17:01|64240.
03:17:02|64240.
03:17:04|64240.
03:17:04|64240.
03:17:06|64239.99
03:17:06|64227.94
03:17:08|64223.33
03:17:08|64221.53
03:17:10|64218.29
03:17:11|64218.29
03:17:12|64218.29
03:17:13|64218.3
03:17:15|64217.2
03:17:15|64217.2
03:17:17|64217.21
03:17:18|64217.2
03:17:19|64215.83
03:17:19|64215.83
03:17:21|64215.82
03:17:22|64214.01
03:17:23|64214.01
03:17:24|64214.01
03:17:25|64214.
03:17:26|64214.
03:17:27|64217.49
03:17:28|64226.
03:17:29|64226.
03:17:30|64237.5
03:17:31|64237.51
03:17:33|64238.
03:17:33|64237.99
03:17:35|64238.
03:17:35|64237.99
03:17:37|64237.99
03:17:37|64237.99
03:17:39|64238.
03:17:40|64252.3
03:17:41|64259.14
03:17:42|64259.15
03:17:43|64259.14
03:17:45|64259.14
03:17:45|64259.14
03:17:46|64259.14
03:17:48|64259.14
03:17:48|64260.
03:17:49|64260.
03:17:50|64260.
03:17:51|64263.54
03:17:53|64263.99
03:17:54|64264.
03:17:55|64264.
03:17:56|64263.99
03:17:57|64263.99
03:17:58|64263.99
03:17:59|64264.
03:18:01|64264.
03:18:02|64254.3
03:18:03|64244.63
03:18:04|64244.63
03:18:05|64244.63
03:18:07|64244.64
03:18:08|64244.64
03:18:10|64244.63
03:18:10|64244.
03:18:12|64244.01
03:18:13|64242.01
03:18:13|64242.
03:18:15|64242.
03:18:16|64242.
03:18:16|64242.
03:18:18|64242.
03:18:19|64242.
03:18:20|64241.83
03:18:21|64241.74
03:18:22|64241.74
03:18:23|64241.73
03:18:24|64234.82
03:18:25|64234.82
03:18:26|64231.62
03:18:27|64230.58
03:18:29|64228.89
03:18:30|64224.91
03:18:30|64221.74
03:18:32|64217.51
03:18:33|64214.
03:18:34|64214.
03:18:35|64204.33
03:18:36|64197.77
03:18:37|64197.78
03:18:38|64197.77
03:18:39|64191.77
03:18:40|64191.77
03:18:41|64188.24
03:18:42|64188.23
03:18:43|64188.23
03:18:44|64188.23
03:18:46|64188.23
03:18:47|64183.95
03:18:48|64181.96
03:18:48|64181.97
03:18:50|64180.
03:18:51|64180.01
03:18:51|64176.34
03:18:53|64176.34
03:18:55|64188.23
03:18:56|64188.24
03:18:57|64188.23
03:18:58|64188.24
03:18:59|64188.24
03:19:00|64188.23
03:19:01|64188.24
03:19:03|64188.24
03:19:04|64188.24
03:19:05|64188.23
03:19:05|64188.24
03:19:07|64191.99
03:19:08|64191.99
03:19:09|64180.99
03:19:11|64181.
03:19:11|64180.99
03:19:12|64180.99
03:19:14|64180.99
03:19:14|64176.36
03:19:16|64171.05
03:19:17|64166.66
03:19:17|64166.67
03:19:18|64169.
03:19:20|64169.
03:19:21|64169.01
03:19:22|64169.01
03:19:23|64169.
03:19:24|64169.01
03:19:25|64169.
03:19:26|64180.89
03:19:27|64180.89
03:19:28|64180.89
03:19:30|64189.99
03:19:31|64195.99
03:19:32|64195.99
03:19:33|64195.99
03:19:34|64195.99
03:19:36|64197.99
03:19:37|64133.33
03:19:37|64130.
03:19:38|64132.91
03:19:40|64132.9
03:19:41|64132.9
03:19:42|64132.9
03:19:43|64132.9
03:19:44|64133.33
03:19:45|64133.99
03:19:46|64143.64
03:19:47|64147.99
03:19:48|64157.74
03:19:49|64160.
03:19:50|64165.86
03:19:51|64165.86
03:19:53|64165.86
03:19:53|64165.86
03:19:55|64165.86
03:19:56|64166.67
03:19:57|64166.67
03:19:58|64173.51
03:19:59|64177.74
03:20:00|64177.75
03:20:01|64177.74
03:20:03|64177.74
03:20:04|64177.75
03:20:05|64177.74
03:20:06|64177.75
03:20:08|64177.74
03:20:09|64174.96
03:20:09|64174.97
03:20:10|64174.96
03:20:11|64174.96
03:20:13|64174.96
03:20:14|64174.96
03:20:15|64174.96
03:20:16|64174.97
03:20:16|64174.97
03:20:18|64174.96
03:20:19|64172.18
03:20:20|64172.19
03:20:21|64172.19
03:20:22|64172.18
03:20:23|64172.18
03:20:24|64172.18
03:20:26|64172.19
03:20:26|64172.18
03:20:27|64172.18
03:20:28|64172.19
03:20:30|64172.18
03:20:31|64171.04
03:20:32|64171.05
03:20:33|64168.99
03:20:33|64168.53
03:20:35|64166.34
03:20:36|64166.34
03:20:36|64166.34
03:20:38|64166.34
03:20:39|64166.34
03:20:39|64158.2
03:20:40|64158.2
03:20:42|64158.2
03:20:43|64158.2
03:20:44|64158.21
03:20:45|64162.72
03:20:46|64162.71
03:20:47|64162.71
03:20:48|64162.72
03:20:49|64166.35
03:20:50|64166.35
03:20:51|64166.34
03:20:52|64166.34
03:20:53|64166.34
03:20:54|64166.35
03:20:55|64166.34
03:20:56|64166.34
03:20:58|64168.32
03:20:59|64171.01
03:21:01|64171.01
03:21:02|64171.35
03:21:03|64171.35
03:21:03|64174.93
03:21:05|64174.94
03:21:06|64175.99
03:21:07|64176.83
03:21:08|64176.83
03:21:09|64176.83
03:21:10|64176.82
03:21:11|64180.97
03:21:13|64180.97
03:21:14|64180.97
03:21:14|64180.97
03:21:15|64180.98
03:21:17|64180.98
03:21:18|64180.97
03:21:18|64180.98
03:21:20|64180.98
03:21:21|64180.98
03:21:22|64169.1
03:21:22|64168.76
03:21:23|64168.77
03:21:25|64168.76
03:21:26|64171.
03:21:27|64171.01
03:21:28|64171.01
03:21:29|64173.23
03:21:30|64173.22
03:21:31|64173.23
03:21:32|64173.23
03:21:33|64170.19
03:21:34|64170.01
03:21:35|64170.01
03:21:36|64170.
03:21:37|64170.
03:21:39|64170.
03:21:39|64170.
03:21:40|64170.01
03:21:42|64170.
03:21:42|64170.
03:21:44|64170.
03:21:45|64170.
03:21:45|64166.36
03:21:47|64166.35
03:21:48|64166.35
03:21:49|64166.36
03:21:50|64166.36
03:21:51|64166.36
03:21:52|64166.35
03:21:53|64166.36
03:21:54|64166.35
03:21:55|64166.35
03:21:56|64166.36
03:21:58|64166.35
03:21:59|64166.35
03:22:00|64166.35
03:22:02|64166.35
03:22:03|64166.35
03:22:04|64166.36
03:22:05|64166.36
03:22:07|64170.
03:22:08|64169.99
03:22:09|64169.99
03:22:11|64169.99
03:22:12|64170.
03:22:12|64169.99
03:22:13|64169.99
03:22:15|64170.
03:22:15|64170.
03:22:18|64170.
03:22:19|64169.99
03:22:20|64169.99
03:22:21|64170.
03:22:22|64170.
03:22:23|64168.53
03:22:25|64168.53
03:22:25|64168.53
03:22:26|64168.52
03:22:27|64168.53
03:22:28|64168.53
03:22:30|64168.52
03:22:30|64168.53
03:22:32|64168.53
03:22:32|64168.53
03:22:34|64168.52
03:22:35|64168.53
03:22:35|64166.35
03:22:37|64166.35
03:22:38|64166.35
03:22:39|64160.
03:22:41|64160.01
03:22:42|64160.01
03:22:42|64160.01
03:22:44|64160.01
03:22:44|64160.01
03:22:45|64160.01
03:22:46|64160.
03:22:47|64160.
03:22:48|64160.
03:22:50|64160.
03:22:50|64153.21
03:22:51|64134.
03:22:52|64124.02
03:22:53|64124.02
03:22:55|64127.86
03:22:55|64153.4
03:22:57|64153.41
03:22:58|64153.4
03:23:00|64153.41
03:23:01|64153.4
03:23:01|64153.41
03:23:02|64153.4
03:23:04|64147.78
03:23:06|64146.12
03:23:08|64133.51
03:23:09|64133.5
03:23:10|64133.5
03:23:10|64128.34
03:23:12|64123.32
03:23:12|64123.33
03:23:14|64123.32
03:23:14|64120.
03:23:16|64120.01
03:23:17|64119.67
03:23:18|64116.19
03:23:20|64116.2
03:23:20|64106.53
03:23:21|64106.53
03:23:22|64106.53
03:23:23|64106.53
03:23:24|64104.45
03:23:25|64092.17
03:23:27|64092.17
03:23:27|64098.
03:23:28|64107.99
03:23:30|64118.33
03:23:31|64118.32
03:23:32|64118.32
03:23:33|64126.12
03:23:34|64126.13
03:23:35|64126.13
03:23:36|64126.12
03:23:37|64126.12
03:23:38|64126.12
03:23:39|64126.12
03:23:41|64126.12
03:23:41|64126.12
03:23:42|64126.13
03:23:44|64126.13
03:23:44|64126.12
03:23:45|64126.12
03:23:47|64126.12
03:23:48|64126.12
03:23:49|64126.12
03:23:49|64126.13
03:23:51|64126.12
03:23:53|64126.12
03:23:53|64126.12
03:23:54|64126.14
03:23:55|64126.13
03:23:56|64126.13
03:23:57|64126.13
03:23:59|64126.13
03:24:01|64126.14
03:24:02|64044.34
03:24:04|64061.94
03:24:05|64056.01
03:24:06|64053.79
03:24:08|64041.6
03:24:09|64038.84
03:24:10|64043.99
03:24:11|64045.99
03:24:11|64047.98
03:24:12|64057.53
03:24:13|64059.99
03:24:15|64059.99
03:24:16|64079.99
03:24:17|64095.95
03:24:18|64095.96
03:24:19|64097.36
03:24:20|64099.63
03:24:21|64099.63
03:24:23|64099.64
03:24:24|64099.63
03:24:24|64099.63
03:24:26|64099.63
03:24:27|64099.83
03:24:28|64110.02
03:24:29|64111.23
03:24:29|64111.23
03:24:31|64111.24
03:24:32|64111.24
03:24:33|64116.13
03:24:34|64060.66
03:24:35|64059.28
03:24:36|64059.28
03:24:37|64047.99
03:24:38|64047.98
03:24:39|64047.99
03:24:40|64042.24
03:24:41|64042.24
03:24:42|64027.2
03:24:43|64027.2
03:24:44|64029.83
03:24:46|64031.95
03:24:46|64031.95
03:24:47|64031.96
03:24:48|64031.96
03:24:49|64047.11
03:24:50|64047.11
03:24:51|64047.12
03:24:53|64047.99
03:24:53|64048.07
03:24:54|64048.07
03:24:56|64048.08
03:24:56|64045.44
03:24:57|64045.43
03:24:58|64045.43
03:25:00|64045.44
03:25:02|64045.44
03:25:02|64045.44
03:25:03|64045.43
03:25:05|64045.44
03:25:06|64045.43
03:25:07|64045.44
03:25:08|64045.44
03:25:09|64045.43
03:25:10|64066.94
03:25:11|64035.39
03:25:12|64028.01
03:25:13|64028.01
03:25:15|64028.
03:25:15|64026.22
03:25:17|64041.52
03:25:17|64041.51
03:25:19|64045.52
03:25:19|64045.52
03:25:21|64045.52
03:25:22|64045.51
03:25:23|64040.01
03:25:24|64040.01
03:25:24|64043.57
03:25:26|64053.99
03:25:27|64064.22
03:25:28|64064.22
03:25:29|64064.23
03:25:30|64072.56
03:25:31|64072.57
03:25:33|64072.57
03:25:33|64072.56
03:25:34|64072.57
03:25:36|64072.56
03:25:37|64072.57
03:25:38|64082.26
03:25:38|64082.27
03:25:39|64082.27
03:25:40|64082.28
03:25:41|64083.04
03:25:42|64092.
03:25:44|64092.
03:25:45|64092.01
03:25:46|64092.
03:25:47|64092.
03:25:47|64092.
03:25:49|64094.66
03:25:49|64097.37
03:25:51|64099.
03:25:51|64102.96
03:25:53|64103.65
03:25:54|64103.65
03:25:55|64103.65
03:25:56|64103.65
03:25:57|64103.66
03:25:58|64103.65
03:25:59|64103.66
03:26:00|64103.65
03:26:02|64084.02
03:26:02|64082.29
03:26:04|64083.04
03:26:05|64081.94
03:26:06|64072.25
03:26:07|64071.7
03:26:09|64071.7
03:26:10|64070.28
03:26:11|64063.99
03:26:12|64046.21
03:26:13|64046.21
03:26:15|64047.77
03:26:16|64047.78
03:26:16|64047.77
03:26:18|64047.77
03:26:19|64047.77
03:26:20|64047.77
03:26:21|64047.77
03:26:22|64047.77
03:26:22|64067.38
03:26:24|64067.37
03:26:25|64067.37
03:26:26|64069.76
03:26:26|64076.
03:26:28|64076.
03:26:29|64076.
03:26:31|64075.99
03:26:31|64076.
03:26:32|64075.99
03:26:33|64075.99
03:26:34|64075.99
03:26:35|64075.99
03:26:36|64075.99
03:26:37|64076.
03:26:38|64088.77
03:26:39|64088.77
03:26:41|64088.77
03:26:41|64088.78
03:26:42|64088.78
03:26:43|64088.78
03:26:44|64088.77
03:26:45|64088.78
03:26:47|64090.5
03:26:47|64090.5
03:26:48|64090.51
03:26:50|64090.5
03:26:51|64090.51
03:26:51|64090.51
03:26:53|64090.51
03:26:54|64090.51
03:26:55|64090.52
03:26:55|64096.4
03:26:57|64096.4
03:26:57|64096.4
03:26:59|64096.41
03:27:00|64096.4
03:27:01|64096.41
03:27:03|64096.41
03:27:04|64089.
03:27:05|64084.
03:27:07|64070.59
03:27:08|64066.01
03:27:09|64066.01
03:27:10|64066.01
03:27:11|64066.01
03:27:12|64066.01
03:27:13|64066.01
03:27:14|64066.02
03:27:15|64066.02
03:27:16|64066.02
03:27:18|64066.01
03:27:19|64066.01
03:27:20|64061.47
03:27:21|64061.47
03:27:22|64061.47
03:27:23|64061.47
03:27:24|64061.46
03:27:25|64054.82
03:27:26|64054.07
03:27:27|64054.07
03:27:28|64054.07
03:27:29|64054.07
03:27:30|64054.08
03:27:31|64054.08
03:27:32|64054.08
03:27:34|64057.81
03:27:34|64057.81
03:27:36|64057.81
03:27:37|64065.61
03:27:38|64066.01
03:27:39|64079.72
03:27:40|64079.99
03:27:41|64088.02
03:27:42|64088.02
03:27:43|64088.52
03:27:44|64088.52
03:27:45|64088.52
03:27:46|64088.53
03:27:47|64088.53
03:27:48|64088.52
03:27:49|64088.52
03:27:50|64088.53
03:27:51|64088.53
03:27:52|64088.53
03:27:53|64088.53
03:27:54|64088.53
03:27:56|64088.53
03:27:56|64088.53
03:27:57|64088.53
03:27:58|64088.52
03:27:59|64088.52
03:28:01|64088.53
03:28:01|64120.01
03:28:02|64120.
03:28:04|64131.18
03:28:05|64131.99
03:28:06|64142.74
03:28:07|64154.
03:28:08|64153.99
03:28:09|64153.99
03:28:10|64153.99
03:28:12|64150.31
03:28:13|64150.31
03:28:14|64150.31
03:28:16|64150.32
03:28:17|64156.91
03:28:18|64157.55
03:28:19|64157.56
03:28:20|64157.57
03:28:21|64164.98
03:28:22|64165.86
03:28:23|64165.86
03:28:24|64165.86
03:28:25|64165.85
03:28:26|64165.85
03:28:27|64165.86
03:28:28|64165.85
03:28:30|64165.85
03:28:31|64165.86
03:28:32|64165.86
03:28:32|64165.86
03:28:34|64165.86
03:28:34|64165.86
03:28:35|64165.85
03:28:37|64165.85
03:28:38|64165.85
03:28:40|64165.85
03:28:41|64165.86
03:28:41|64165.86
03:28:43|64165.85
03:28:44|64165.86
03:28:45|64165.86
03:28:46|64165.85
03:28:47|64165.85
03:28:48|64165.86
03:28:49|64165.85
03:28:50|64165.85
03:28:51|64165.85
03:28:52|64165.86
03:28:53|64165.86
03:28:54|64165.85
03:28:55|64165.86
03:28:56|64165.85
03:28:57|64165.86
03:28:58|64165.86
03:28:59|64165.85
03:29:00|64165.86
03:29:01|64165.86
03:29:02|64165.86
03:29:04|64165.86
03:29:06|64156.08
03:29:06|64156.01
03:29:07|64156.
03:29:09|64156.
03:29:11|64156.
03:29:11|64156.
03:29:12|64156.
03:29:13|64156.
03:29:15|64156.01
03:29:16|64156.01
03:29:17|64156.01
03:29:19|64156.01
03:29:19|64156.
03:29:21|64156.
03:29:22|64153.01
03:29:23|64153.02
03:29:24|64153.02
03:29:25|64153.02
03:29:26|64156.08
03:29:27|64156.55
03:29:28|64159.78
03:29:29|64159.78
03:29:31|64159.77
03:29:32|64159.78
03:29:32|64159.78
03:29:34|64159.77
03:29:35|64159.77
03:29:36|64159.77
03:29:37|64159.78
03:29:37|64159.78
03:29:39|64159.77
03:29:40|64159.78
03:29:40|64159.77
03:29:42|64156.54
03:29:43|64156.55
03:29:43|64156.55
03:29:45|64156.54
03:29:46|64156.55
03:29:47|64156.55
03:29:48|64156.54
03:29:49|64156.54
03:29:50|64156.55
03:29:51|64156.55
03:29:52|64156.55
03:29:53|64158.44
03:29:54|64158.44
03:29:55|64158.45
03:29:56|64158.45
03:29:57|64158.44
03:29:58|64158.45
03:29:59|64167.49
03:30:00|64167.49
03:30:01|64167.5
03:30:02|64169.81
03:30:03|64171.99
03:30:04|64172.
03:30:06|64171.99
03:30:07|64171.99
03:30:08|64171.99
03:30:09|64171.99
03:30:10|64172.
03:30:11|64171.99
03:30:12|64171.99
03:30:13|64171.99
03:30:14|64171.99
03:30:16|64172.
03:30:16|64155.25
03:30:17|64152.01
03:30:19|64147.63
03:30:19|64147.64
03:30:21|64140.
03:30:21|64136.01
03:30:23|64136.01
03:30:23|64143.63
03:30:25|64143.62
03:30:25|64143.63
03:30:26|64143.63
03:30:27|64143.62
03:30:29|64141.13
03:30:30|64136.99
03:30:31|64137.
03:30:32|64136.99
03:30:33|64137.
03:30:33|64136.99
03:30:35|64136.
03:30:36|64128.36
03:30:36|64128.37
03:30:38|64129.52
03:30:39|64129.52
03:30:40|64131.99
03:30:41|64132.
03:30:42|64131.99
03:30:43|64132.
03:30:44|64131.99
03:30:45|64132.
03:30:46|64132.
03:30:47|64132.
03:30:48|64131.99
03:30:49|64131.99
03:30:50|64131.99
03:30:51|64132.
03:30:52|64132.
03:30:53|64132.
03:30:55|64131.99
03:30:55|64131.99
03:30:56|64132.
03:30:57|64131.99
03:30:58|64131.99
03:30:59|64128.46
03:31:01|64124.07
03:31:01|64124.06
03:31:03|64124.07
03:31:04|64124.07
03:31:05|64124.07
03:31:07|64120.54
03:31:08|64112.
03:31:08|64112.
03:31:10|64112.
03:31:11|64112.
03:31:12|64104.45
03:31:13|64104.44
03:31:15|64104.44
03:31:15|64104.44
03:31:16|64104.45
03:31:17|64104.45
03:31:19|64104.45
03:31:20|64104.44
03:31:20|64104.44
03:31:21|64104.44
03:31:23|64104.44
03:31:23|64104.44
03:31:25|64104.45
03:31:25|64104.
03:31:27|64103.65
03:31:28|64103.65
03:31:29|64103.65
03:31:30|64103.65
03:31:31|64103.65
03:31:32|64103.65
03:31:33|64103.65
03:31:34|64102.01
03:31:35|64102.01
03:31:36|64102.
03:31:37|64102.
03:31:38|64102.
03:31:39|64102.01
03:31:40|64102.01
03:31:41|64102.01
03:31:42|64102.
03:31:44|64102.
03:31:44|64102.01
03:31:45|64102.01
03:31:46|64102.
03:31:47|64102.
03:31:48|64102.
03:31:49|64102.
03:31:50|64102.
03:31:51|64102.01
03:31:52|64102.01
03:31:54|64102.01
03:31:54|64102.01
03:31:56|64102.01
03:31:57|64102.
03:31:58|64102.01
03:32:00|64102.01
03:32:01|64102.01
03:32:02|64102.01
03:32:03|64088.53
03:32:04|64082.01
03:32:05|64083.04
03:32:06|64087.99
03:32:07|64089.99
03:32:09|64093.64
03:32:11|64093.64
03:32:12|64093.64
03:32:13|64095.99
03:32:14|64095.99
03:32:15|64096.
03:32:17|64095.99
03:32:17|64096.
03:32:19|64096.
03:32:20|64082.62
03:32:20|64082.62
03:32:22|64082.63
03:32:23|64082.63
03:32:24|64075.57
03:32:25|64075.56
03:32:26|64075.56
03:32:27|64075.56
03:32:28|64079.72
03:32:29|64084.
03:32:30|64087.82
03:32:31|64087.99
03:32:32|64087.99
03:32:33|64088.
03:32:34|64087.99
03:32:36|64091.68
03:32:36|64094.
03:32:37|64093.99
03:32:38|64094.
03:32:39|64094.
03:32:40|64093.99
03:32:41|64094.
03:32:42|64093.99
03:32:43|64089.09
03:32:44|64084.12
03:32:45|64084.13
03:32:46|64084.12
03:32:47|64078.89
03:32:49|64078.7
03:32:50|64078.7
03:32:50|64078.71
03:32:52|64078.71
03:32:53|64078.71
03:32:54|64078.71
03:32:55|64078.7
03:32:56|64082.
03:32:57|64084.13
03:32:58|64084.13
03:32:59|64084.12
03:33:00|64084.13
03:33:02|64084.12
03:33:03|64084.12
03:33:03|64084.12
03:33:04|64084.12
03:33:05|64084.12
03:33:06|64084.12
03:33:08|64084.13
03:33:10|64084.12
03:33:11|64084.12
03:33:12|64084.12
03:33:13|64084.12
03:33:14|64084.12
03:33:15|64084.13
03:33:16|64084.12
03:33:17|64075.1
03:33:18|64075.11
03:33:20|64075.1
03:33:21|64073.34
03:33:22|64073.34
03:33:22|64073.34
03:33:23|64073.34
03:33:24|64075.57
03:33:25|64076.
03:33:27|64075.99
03:33:27|64075.99
03:33:29|64075.99
03:33:29|64075.99
03:33:30|64075.99
03:33:32|64086.2
03:33:33|64088.02
03:33:33|64084.13
03:33:35|64084.13
03:33:35|64082.22
03:33:37|64082.6
03:33:38|64082.6
03:33:39|64081.38
03:33:40|64075.99
03:33:41|64076.
03:33:42|64076.
03:33:43|64076.
03:33:44|64076.
03:33:45|64076.
03:33:46|64076.
03:33:47|64076.
03:33:49|64076.
03:33:49|64076.
03:33:50|64076.
03:33:51|64076.
03:33:52|64076.
03:33:53|64076.
03:33:54|64075.99
03:33:55|64076.
03:33:57|64076.
03:33:57|64076.
03:33:59|64076.
03:33:59|64076.
03:34:01|64075.99
03:34:01|64075.99
03:34:02|64076.
03:34:04|64076.
03:34:05|64076.
03:34:06|64076.
03:34:06|64075.99
03:34:08|64076.
03:34:08|64076.
03:34:11|64075.99
03:34:11|64076.
03:34:13|64076.
03:34:14|64075.99
03:34:14|64075.99
03:34:16|64075.99
03:34:17|64075.99
03:34:17|64075.99
03:34:20|64075.99
03:34:21|64076.
03:34:22|64076.
03:34:24|64073.33
03:34:24|64072.56
03:34:26|64064.31
03:34:27|64054.38
03:34:27|64054.39
03:34:28|64054.39
03:34:29|64054.23
03:34:31|64052.
03:34:33|64053.93
03:34:33|64053.93
03:34:35|64062.61
03:34:35|64062.61
03:34:37|64062.62
03:34:38|64062.61
03:34:39|64062.61
03:34:40|64062.62
03:34:41|64062.62
03:34:42|64062.61
03:34:44|64062.62
03:34:45|64062.62
03:34:46|64062.62
03:34:46|64056.49
03:34:47|64056.48
03:34:48|64056.49
03:34:50|64056.49
03:34:51|64056.48
03:34:52|64056.48
03:34:52|64056.48
03:34:54|64056.48
03:34:55|64056.48
03:34:55|64056.48
03:34:57|64056.49
03:34:57|64056.49
03:34:58|64056.49
03:35:00|64056.49
03:35:01|64052.01
03:35:02|64052.
03:35:04|64047.77
03:35:04|64044.77
03:35:05|64044.03
03:35:06|64042.94
03:35:07|64042.93
03:35:08|64030.
03:35:09|64028.74
03:35:11|64026.23
03:35:12|64023.76
03:35:14|64022.
03:35:15|64022.
03:35:17|64022.
03:35:18|64022.01
03:35:19|64022.
03:35:20|64022.
03:35:21|64022.
03:35:22|64022.
03:35:23|64022.
03:35:23|64039.68
03:35:26|64042.93
03:35:27|64042.94
03:35:28|64042.94
03:35:29|64054.82
03:35:29|64054.87
03:35:30|64059.99
03:35:32|64059.99
03:35:33|64059.99
03:35:33|64059.99
03:35:35|64060.
03:35:36|64059.99
03:35:37|64059.99
03:35:38|64059.99
03:35:39|64060.
03:35:40|64059.99
03:35:41|64059.99
03:35:42|64059.99
03:35:43|64059.99
03:35:44|64066.
03:35:46|64066.
03:35:46|64066.38
03:35:48|64066.38
03:35:49|64066.37
03:35:50|64072.57
03:35:51|64072.56
03:35:52|64072.56
03:35:52|64072.56
03:35:54|64072.57
03:35:55|64073.34
03:35:56|64073.33
03:35:57|64073.34
03:35:58|64073.34
03:35:59|64073.33
03:36:00|64073.34
03:36:02|64073.33
03:36:02|64073.33
03:36:03|64073.33
03:36:04|64070.01
03:36:06|64070.01
03:36:07|64066.38
03:36:08|64066.37
03:36:09|64062.29
03:36:11|64062.29
03:36:13|64062.28
03:36:14|64062.29
03:36:16|64054.82
03:36:17|64054.83
03:36:18|64054.82
03:36:20|64054.82
03:36:21|64054.83
03:36:21|64054.83
03:36:22|64057.31
03:36:24|64057.99
03:36:25|64057.99
03:36:26|64058.
03:36:27|64061.99
03:36:28|64062.28
03:36:29|64062.28
03:36:30|64067.83
03:36:31|64069.76
03:36:32|64070.01
03:36:33|64070.01
03:36:34|64070.
03:36:35|64070.
03:36:36|64070.01
03:36:37|64070.01
03:36:39|64073.91
03:36:39|64074.
03:36:40|64073.99
03:36:41|64074.
03:36:42|64074.
03:36:44|64073.99
03:36:45|64077.
03:36:45|64076.99
03:36:46|64076.99
03:36:47|64076.99
03:36:48|64077.
03:36:49|64076.99
03:36:51|64076.99
03:36:52|64077.
03:36:53|64076.99
03:36:53|64077.
03:36:55|64077.
03:36:56|64079.72
03:36:57|64079.99
03:36:58|64080.
03:36:59|64079.99
03:37:00|64079.99
03:37:01|64089.68
03:37:02|64090.05
03:37:03|64090.06
03:37:04|64090.05
03:37:05|64090.06
03:37:06|64090.07
03:37:07|64092.93
03:37:08|64092.93
03:37:09|64092.93
03:37:10|64092.94
03:37:12|64092.94
03:37:12|64092.94
03:37:14|64092.93
03:37:14|64092.93
03:37:16|64093.83
03:37:16|64093.99
03:37:18|64098.81
03:37:20|64099.5
03:37:20|64104.44
03:37:21|64110.43
03:37:23|64110.97
03:37:23|64110.97
03:37:24|64110.97
03:37:26|64110.98
03:37:26|64110.98
03:37:28|64118.22
03:37:29|64118.23
03:37:30|64118.24
03:37:31|64118.24
03:37:32|64118.75
03:37:32|64123.01
03:37:34|64123.02
03:37:35|64123.02
03:37:36|64127.22
03:37:37|64127.23
03:37:38|64127.22
03:37:39|64131.18
03:37:40|64147.64
03:37:41|64156.
03:37:42|64154.
03:37:43|64154.01
03:37:44|64171.05
03:37:45|64171.05
03:37:46|64171.05
03:37:47|64178.53
03:37:48|64186.79
03:37:50|64186.78
03:37:50|64182.01
03:37:51|64182.01
03:37:52|64190.
03:37:54|64190.
03:37:55|64189.99
03:37:56|64189.99
03:37:56|64189.99
03:37:58|64189.99
03:37:59|64189.99
03:38:00|64189.99
03:38:01|64190.
03:38:02|64190.
03:38:03|64190.
03:38:04|64190.
03:38:06|64189.99
03:38:06|64189.99
03:38:08|64189.99
03:38:09|64190.
03:38:09|64189.99
03:38:11|64189.99
03:38:12|64190.
03:38:14|64186.01
03:38:15|64184.48
03:38:16|64184.49
03:38:16|64178.
03:38:18|64171.04
03:38:19|64171.05
03:38:20|64167.7
03:38:21|64164.31
03:38:22|64164.31
03:38:23|64160.
03:38:25|64157.97
03:38:25|64163.53
03:38:27|64163.53
03:38:28|64163.52
03:38:29|64163.52
03:38:30|64163.52
03:38:31|64163.52
03:38:32|64163.52
03:38:32|64160.77
03:38:34|64157.97
03:38:35|64156.
03:38:36|64156.
03:38:37|64156.
03:38:38|64156.01
03:38:39|64156.01
03:38:40|64156.01
03:38:42|64156.
03:38:43|64156.
03:38:44|64156.01
03:38:46|64156.01
03:38:46|64156.01
03:38:47|64156.
03:38:48|64156.
03:38:49|64156.01
03:38:51|64156.
03:38:51|64138.9
03:38:52|64138.62
03:38:53|64138.62
03:38:55|64138.62
03:38:55|64138.61
03:38:56|64138.61
03:38:58|64138.61
03:38:58|64138.62
03:39:00|64138.62
03:39:00|64138.61
03:39:01|64138.61
03:39:03|64138.61
03:39:03|64143.92
03:39:05|64149.38
03:39:05|64149.39
03:39:06|64149.39
03:39:08|64149.38
03:39:08|64149.39
03:39:09|64149.39
03:39:10|64149.38
03:39:11|64149.39
03:39:13|64150.83
03:39:15|64144.06
03:39:15|64144.05
03:39:16|64144.06
03:39:17|64144.06
03:39:19|64144.06
03:39:21|64139.47
03:39:21|64138.61
03:39:22|64138.61
03:39:24|64122.
03:39:24|64122.01
03:39:25|64122.01
03:39:27|64122.01
03:39:28|64122.01
03:39:29|64126.72
03:39:29|64126.72
03:39:30|64126.72
03:39:32|64126.72
03:39:33|64126.71
03:39:34|64125.37
03:39:35|64122.9
03:39:36|64122.9
03:39:38|64122.89
03:39:39|64122.9
03:39:39|64122.89
03:39:40|64122.89
03:39:41|64122.89
03:39:43|64122.89
03:39:44|64122.
03:39:44|64122.
03:39:46|64122.
03:39:46|64122.01
03:39:48|64118.72
03:39:49|64118.72
03:39:50|64112.02
03:39:51|64112.
03:39:52|64112.
03:39:53|64111.99
03:39:54|64110.19
03:39:55|64107.95
03:39:56|64107.94
03:39:57|64107.94
03:39:58|64107.94
03:39:59|64107.95
03:40:00|64107.95
03:40:02|64107.95
03:40:03|64107.95
03:40:04|64107.94
03:40:05|64107.95
03:40:06|64107.94
03:40:07|64107.95
03:40:08|64107.95
03:40:09|64104.44
03:40:11|64104.45
03:40:12|64104.45
03:40:12|64104.44
03:40:13|64104.44
03:40:14|64104.44
03:40:16|64104.45
03:40:17|64104.45
03:40:18|64104.45
03:40:20|64104.45
03:40:21|64104.45
03:40:22|64104.44
03:40:23|64104.44
03:40:23|64104.45
03:40:25|64104.44
03:40:26|64104.45
03:40:27|64107.09
03:40:28|64109.99
03:40:29|64109.99
03:40:30|64109.99
03:40:31|64109.99
03:40:32|64109.99
03:40:33|64113.75
03:40:34|64114.
03:40:36|64113.99
03:40:36|64114.
03:40:38|64114.
03:40:39|64105.45
03:40:39|64104.44
03:40:41|64103.66
03:40:42|64103.66
03:40:42|64103.65
03:40:44|64103.65
03:40:45|64100.
03:40:46|64100.01
03:40:47|64100.
03:40:48|64098.2
03:40:50|64098.19
03:40:50|64090.98
03:40:52|64090.98
03:40:53|64090.98
03:40:54|64090.97
03:40:54|64090.97
03:40:56|64090.97
03:40:57|64090.98
03:40:58|64090.97
03:40:59|64088.02
03:41:00|64086.12
03:41:01|64086.11
03:41:02|64086.11
03:41:04|64086.11
03:41:04|64080.
03:41:05|64080.01
03:41:07|64080.
03:41:07|64080.
03:41:09|64080.01
03:41:10|64080.
03:41:10|64084.
03:41:12|64084.
03:41:13|64084.
03:41:14|64084.01
03:41:15|64086.06
03:41:16|64096.93
03:41:17|64096.94
03:41:19|64096.94
03:41:21|64096.94
03:41:21|64099.64
03:41:22|64108.
03:41:24|64108.
03:41:24|64108.
03:41:26|64107.99
03:41:27|64107.99
03:41:28|64108.
03:41:29|64108.
03:41:30|64108.
03:41:31|64107.99
03:41:32|64107.99
03:41:33|64108.
03:41:33|64108.
03:41:35|64107.99
03:41:35|64108.
03:41:37|64107.99
03:41:38|64107.99
03:41:39|64081.15
03:41:40|64075.79
03:41:41|64075.79
03:41:42|64075.78
03:41:43|64075.78
03:41:44|64075.78
03:41:46|64073.34
03:41:46|64073.34
03:41:48|64073.34
03:41:48|64073.33
03:41:50|64073.34
03:41:50|64073.33
03:41:52|64073.33
03:41:53|64073.34
03:41:54|64073.34
03:41:55|64073.34
03:41:57|64073.33
03:41:57|64073.33
03:41:59|64073.33
03:41:59|64073.33
03:42:01|64073.34
03:42:01|64073.33
03:42:02|64073.34
03:42:04|64073.34
03:42:04|64073.33
03:42:06|64073.34
03:42:07|64073.33
03:42:08|64073.33
03:42:09|64073.34
03:42:10|64082.59
03:42:11|64088.
03:42:12|64088.
03:42:13|64088.
03:42:14|64088.
03:42:15|64088.
03:42:16|64087.99
03:42:18|64084.75
03:42:20|64073.91
03:42:20|64073.92
03:42:22|64073.91
03:42:23|64074.
03:42:25|64076.
03:42:25|64076.4
03:42:27|64081.76
03:42:28|64081.76
03:42:29|64081.99
03:42:30|64082.
03:42:31|64082.
03:42:32|64082.
03:42:33|64081.99
03:42:34|64082.
03:42:36|64082.
03:42:36|64082.
03:42:38|64081.99
03:42:39|64082.
03:42:40|64081.99
03:42:41|64082.
03:42:43|64082.
03:42:43|64082.
03:42:44|64082.
03:42:45|64082.
03:42:46|64082.
03:42:47|64082.
03:42:48|64082.
03:42:49|64084.
03:42:50|64084.
03:42:51|64083.99
03:42:53|64084.
03:42:53|64084.
03:42:54|64083.99
03:42:55|64084.
03:42:56|64084.
03:42:57|64084.
03:42:58|64084.
03:42:59|64084.
03:43:00|64084.
03:43:01|64084.
03:43:02|64084.
03:43:04|64083.99
03:43:04|64083.99
03:43:05|64083.99
03:43:06|64084.
03:43:07|64083.99
03:43:08|64083.99
03:43:09|64083.99
03:43:10|64083.99
03:43:11|64084.
03:43:12|64084.
03:43:14|64082.21
03:43:16|64082.
03:43:16|64082.01
03:43:17|64082.01
03:43:18|64082.01
03:43:19|64082.
03:43:20|64082.
03:43:22|64082.01
03:43:22|64082.01
03:43:25|64082.01
03:43:25|64082.01
03:43:26|64082.01
03:43:28|64089.28
03:43:30|64089.28
03:43:31|64089.28
03:43:32|64089.28
03:43:33|64089.28
03:43:33|64089.28
03:43:34|64089.28
03:43:35|64089.28
03:43:37|64089.28
03:43:38|64089.28
03:43:39|64089.28
03:43:40|64089.27
03:43:41|64089.28
03:43:42|64089.28
03:43:44|64089.28
03:43:44|64109.71
03:43:45|64109.99
03:43:46|64110.
03:43:47|64110.
03:43:49|64110.
03:43:50|64109.99
03:43:51|64104.94
03:43:52|64104.94
03:43:53|64104.93
03:43:54|64104.94
03:43:55|64104.93
03:43:56|64104.93
03:43:57|64104.93
03:43:58|64104.93
03:43:59|64104.94
03:44:00|64104.94
03:44:01|64104.93
03:44:02|64104.93
03:44:03|64104.93
03:44:05|64104.93
03:44:05|64104.93
03:44:06|64104.93
03:44:08|64104.93
03:44:09|64104.93
03:44:10|64104.94
03:44:11|64104.94
03:44:12|64104.94
03:44:13|64104.93
03:44:15|64104.94
03:44:15|64096.32
03:44:16|64093.83
03:44:17|64093.41
03:44:19|64093.4
03:44:20|64073.33
03:44:21|64073.34
03:44:22|64073.33
03:44:22|64073.33
03:44:24|64073.34
03:44:24|64073.34
03:44:26|64073.34
03:44:27|64073.34
03:44:29|64073.34
03:44:30|64073.34
03:44:31|64073.34
03:44:33|64073.34
03:44:34|64073.34
03:44:35|64073.34
03:44:36|64073.34
03:44:37|64073.34
03:44:38|64073.34
03:44:39|64073.34
03:44:40|64073.34
03:44:41|64073.34
03:44:42|64073.33
03:44:43|64073.33
03:44:44|64072.57
03:44:45|64070.
03:44:47|64069.78
03:44:47|64069.77
03:44:48|64069.77
03:44:49|64069.77
03:44:50|64069.77
03:44:51|64069.78
03:44:52|64069.78
03:44:54|64069.78
03:44:54|64069.78
03:44:56|64069.78
03:44:56|64067.27
03:44:57|64066.66
03:44:59|64066.66
03:44:59|64060.
03:45:01|64060.01
03:45:02|64060.01
03:45:03|64060.01
03:45:04|64060.01
03:45:05|64060.
03:45:06|64060.01
03:45:07|64060.01
03:45:08|64060.
03:45:09|64060.01
03:45:10|64060.
03:45:11|64060.
03:45:12|64054.01
03:45:13|64054.01
03:45:14|64054.01
03:45:15|64060.01
03:45:16|64066.67
03:45:17|64066.66
03:45:18|64066.66
03:45:19|64066.66
03:45:21|64066.67
03:45:23|64073.33
03:45:24|64073.34
03:45:24|64073.34
03:45:27|64073.34
03:45:28|64075.99
03:45:29|64080.
03:45:30|64085.53
03:45:31|64085.53
03:45:31|64085.53
03:45:34|64085.53
03:45:34|64085.52
03:45:35|64088.52
03:45:36|64091.35
03:45:37|64091.97
03:45:39|64091.97
03:45:39|64091.97
03:45:40|64091.97
03:45:42|64091.97
03:45:42|64091.97
03:45:44|64091.97
03:45:45|64091.97
03:45:46|64091.98
03:45:47|64091.98
03:45:48|64091.97
03:45:50|64091.97
03:45:50|64091.97
03:45:51|64091.97
03:45:53|64091.97
03:45:54|64091.98
03:45:55|64091.97
03:45:56|64091.97
03:45:58|64091.97
03:45:59|64091.97
03:45:59|64091.98
03:46:00|64091.98
03:46:02|64091.98
03:46:02|64091.98
03:46:03|64091.97
03:46:04|64091.97
03:46:05|64091.98
03:46:06|64089.1
03:46:07|64089.
03:46:08|64087.19
03:46:09|64076.4
03:46:10|64072.07
03:46:11|64072.06
03:46:12|64072.06
03:46:14|64072.06
03:46:15|64072.07
03:46:15|64064.38
03:46:16|64064.24
03:46:17|64060.02
03:46:18|64060.02
03:46:19|64060.02
03:46:22|64060.02
03:46:22|64060.01
03:46:24|64060.02
03:46:25|64067.99
03:46:26|64069.54
03:46:28|64069.54
03:46:28|64074.74
03:46:30|64074.77
03:46:30|64074.78
03:46:32|64074.77
03:46:34|64074.77
03:46:34|64074.77
03:46:35|64074.78
03:46:36|64074.78
03:46:37|64074.78
03:46:39|64074.78
03:46:39|64066.01
03:46:41|64058.14
03:46:42|64057.38
03:46:43|64057.38
03:46:44|64057.37
03:46:44|64057.37
03:46:46|64057.38
03:46:46|64057.38
03:46:47|64057.38
03:46:49|64057.38
03:46:50|64057.38
03:46:51|64057.38
03:46:52|64057.37
03:46:53|64057.37
03:46:54|64057.37
03:46:55|64057.38
03:46:55|64057.37
03:46:56|64057.37
03:46:58|64057.38
03:46:59|64057.38
03:47:00|64048.
03:47:01|64043.2
03:47:02|64046.
03:47:03|64045.99
03:47:04|64045.99
03:47:06|64045.99
03:47:06|64046.
03:47:07|64046.
03:47:08|64045.99
03:47:09|64045.99
03:47:10|64045.99
03:47:12|64045.99
03:47:12|64046.
03:47:13|64045.99
03:47:15|64045.99
03:47:15|64045.99
03:47:16|64040.01
03:47:17|64040.01
03:47:18|64040.
03:47:19|64040.01
03:47:20|64036.56
03:47:21|64031.1
03:47:22|64031.1
03:47:23|64028.39
03:47:25|64028.39
03:47:26|64030.97
03:47:27|64034.51
03:47:28|64037.39
03:47:29|64039.88
03:47:30|64039.99
03:47:31|64042.
03:47:32|64042.
03:47:34|64042.
03:47:35|64042.
03:47:36|64041.99
03:47:37|64041.99
03:47:38|64041.99
03:47:39|64041.99
03:47:40|64041.99
03:47:41|64042.
03:47:43|64042.
03:47:43|64042.
03:47:45|64042.
03:47:46|64041.99
03:47:46|64041.99
03:47:47|64039.39
03:47:49|64039.11
03:47:49|64039.12
03:47:50|64039.12
03:47:52|64039.12
03:47:53|64039.12
03:47:54|64039.12
03:47:54|64039.11
03:47:55|64039.11
03:47:57|64039.12
03:47:58|64039.12
03:47:59|64039.12
03:48:00|64039.12
03:48:01|64039.11
03:48:03|64039.12
03:48:04|64039.12
03:48:04|64039.12
03:48:05|64040.28
03:48:06|64040.28
03:48:07|64040.27
03:48:08|64040.27
03:48:09|64040.27
03:48:10|64040.27
03:48:11|64040.27
03:48:12|64040.27
03:48:13|64040.28
03:48:14|64040.28
03:48:15|64040.28
03:48:16|64040.28
03:48:17|64040.28
03:48:19|64040.28
03:48:19|64040.28
03:48:20|64040.28
03:48:21|64040.28
03:48:23|64043.89
03:48:24|64043.88
03:48:26|64043.88
03:48:26|64043.89
03:48:28|64043.88
03:48:29|64043.89
03:48:29|64043.88
03:48:30|64043.88
03:48:31|64034.63
03:48:33|64034.51
03:48:33|64034.52
03:48:35|64034.52
03:48:36|64034.52
03:48:38|64034.52
03:48:39|64034.51
03:48:40|64034.52
03:48:41|64034.51
03:48:42|64034.51
03:48:44|64034.51
03:48:45|64034.51
03:48:45|64034.51
03:48:46|64034.52
03:48:48|64034.51
03:48:48|64034.51
03:48:49|64034.51
03:48:51|64034.51
03:48:51|64034.51
03:48:53|64034.52
03:48:53|64034.52
03:48:56|64034.51
03:48:56|64034.51
03:48:57|64034.51
03:48:58|64034.51
03:49:00|64034.51
03:49:01|64034.52
03:49:02|64036.61
03:49:03|64036.76
03:49:04|64036.77
03:49:05|64036.76
03:49:07|64036.77
03:49:07|64044.86
03:49:09|64045.99
03:49:09|64045.99
03:49:10|64049.84
03:49:11|64057.38
03:49:13|64057.38
03:49:14|64057.37
03:49:14|64057.38
03:49:16|64060.
03:49:17|64062.
03:49:18|64065.99
03:49:19|64065.99
03:49:20|64065.99
03:49:22|64066.
03:49:23|64065.99
03:49:24|64066.
03:49:26|64066.
03:49:27|64066.
03:49:28|64072.56
03:49:30|64072.56
03:49:30|64072.57
03:49:32|64067.29
03:49:32|64067.29
03:49:34|64067.28
03:49:35|64067.29
03:49:36|64067.29
03:49:38|64063.95
03:49:39|64063.14
03:49:39|64063.13
03:49:41|64063.13
03:49:42|64063.14
03:49:43|64063.14
03:49:43|64063.14
03:49:44|64063.14
03:49:46|64063.14
03:49:47|64063.14
03:49:48|64063.14
03:49:48|64063.13
03:49:50|64063.13
03:49:51|64063.13
03:49:53|64063.14
03:49:54|64063.13
03:49:55|64063.13
03:49:56|64063.13
03:49:58|64063.13
03:49:59|64063.14
03:49:59|64063.14
03:50:01|64063.13
03:50:02|64063.14
03:50:03|64063.13
03:50:03|64063.13
03:50:05|64063.13
03:50:05|64063.14
03:50:06|64063.13
03:50:07|64063.13
03:50:09|64060.45
03:50:10|64060.45
03:50:11|64060.44
03:50:12|64054.62
03:50:13|64054.63
03:50:14|64054.63
03:50:15|64054.63
03:50:16|64054.62
03:50:17|64054.62
03:50:18|64051.52
03:50:20|64051.52
03:50:20|64051.52
03:50:21|64051.52
03:50:22|64051.52
03:50:24|64051.52
03:50:24|64048.19
03:50:26|64048.2
03:50:27|64046.01
03:50:29|64042.37
03:50:31|64042.37
03:50:32|64042.38
03:50:32|64042.38
03:50:34|64042.38
03:50:35|64042.38
03:50:35|64042.38
03:50:36|64042.37
03:50:37|64042.37
03:50:39|64042.38
03:50:39|64042.37
03:50:41|64041.8
03:50:43|64041.8
03:50:44|64040.
03:50:45|64040.
03:50:46|64040.01
03:50:46|64040.
03:50:49|64039.36
03:50:50|64039.33
03:50:50|64039.34
03:50:52|64039.34
03:50:52|64039.34
03:50:53|64039.33
03:50:55|64039.33
03:50:56|64038.22
03:50:56|64038.01
03:50:58|64038.
03:50:59|64038.01
03:50:59|64038.01
03:51:00|64038.
03:51:02|64038.
03:51:03|64038.
03:51:04|64038.01
03:51:05|64038.
03:51:07|64038.01
03:51:07|64028.16
03:51:08|64028.01
03:51:09|64028.
03:51:10|64026.31
03:51:11|64026.31
03:51:12|64021.31
03:51:13|64020.79
03:51:14|64020.01
03:51:15|64020.
03:51:17|64020.01
03:51:17|64029.99
03:51:18|64035.73
03:51:19|64037.97
03:51:21|64037.98
03:51:22|64037.98
03:51:22|64037.97
03:51:24|64037.98
03:51:25|64035.4
03:51:26|64035.4
03:51:27|64031.86
03:51:28|64031.87
03:51:29|64031.86
03:51:31|64031.87
03:51:32|64031.87
03:51:33|64028.33
03:51:34|64028.33
03:51:35|64024.
03:51:36|64022.
03:51:37|64022.
03:51:38|64022.
03:51:39|64022.
03:51:40|64022.01
03:51:41|64022.
03:51:42|64022.01
03:51:43|64022.
03:51:44|64022.
03:51:46|64022.
03:51:46|64018.89
03:51:47|64018.9
03:51:48|64018.9
03:51:50|64018.9
03:51:50|64018.89
03:51:52|64018.89
03:51:52|64018.89
03:51:54|64007.7
03:51:55|64007.7
03:51:56|64007.71
03:51:56|64007.71
03:51:58|64007.7
03:51:59|64007.7
03:52:00|64007.71
03:52:01|64007.71
03:52:02|64007.71
03:52:03|64007.71
03:52:04|64007.82
03:52:05|64007.83
03:52:06|64007.83
03:52:08|64007.83
03:52:09|64007.82
03:52:10|64007.82
03:52:11|64007.83
03:52:11|64007.82
03:52:13|64007.82
03:52:14|64007.72
03:52:15|64007.72
03:52:15|64007.73
03:52:17|64007.73
03:52:18|64007.72
03:52:19|64007.72
03:52:19|64007.72
03:52:21|64007.72
03:52:22|64007.73
03:52:23|64007.73
03:52:24|64007.72
03:52:25|64007.73
03:52:26|64007.73
03:52:27|64007.72
03:52:29|64009.86
03:52:30|64009.91
03:52:32|64022.
03:52:33|64023.81
03:52:34|64023.81
03:52:35|64023.82
03:52:36|64023.82
03:52:37|64023.82
03:52:38|64023.81
03:52:40|64014.15
03:52:40|64014.
03:52:42|64014.01
03:52:43|64014.
03:52:43|64014.01
03:52:44|64014.
03:52:46|64014.
03:52:47|64014.
03:52:48|64014.
03:52:49|64014.
03:52:49|64014.
03:52:51|64014.
03:52:51|64014.01
03:52:52|64014.01
03:52:54|64014.01
03:52:55|64014.
03:52:56|64014.
03:52:58|64014.
03:52:59|64014.
03:53:00|64014.01
03:53:01|64014.01
03:53:02|64014.01
03:53:03|64014.
03:53:04|64014.01
03:53:05|64014.
03:53:06|64014.01
03:53:07|64014.01
03:53:08|64024.
03:53:09|64023.99
03:53:10|64023.99
03:53:11|64023.99
03:53:12|64024.
03:53:13|64024.
03:53:14|64034.08
03:53:15|64034.07
03:53:16|64042.22
03:53:17|64042.22
03:53:18|64042.23
03:53:19|64042.22
03:53:21|64048.18
03:53:22|64051.99
03:53:23|64051.99
03:53:23|64051.99
03:53:25|64051.99
03:53:26|64051.99
03:53:27|64052.
03:53:28|64051.99
03:53:29|64057.37
03:53:30|64057.37
03:53:32|64057.37
03:53:33|64057.37
03:53:34|64057.38
03:53:35|64057.37
03:53:36|64057.38
03:53:37|64057.38
03:53:38|64057.37
03:53:40|64057.37
03:53:40|64049.01
03:53:42|64048.22
03:53:42|64048.22
03:53:43|64048.22
03:53:45|64048.21
03:53:45|64048.21
03:53:47|64046.52
03:53:48|64037.28
03:53:50|64037.28
03:53:50|64037.28
03:53:51|64037.29
03:53:53|64037.28
03:53:53|64037.29
03:53:55|64037.29
03:53:55|64037.29
03:53:56|64037.29
03:53:58|64037.29
03:53:58|64037.29
03:54:00|64037.29
03:54:01|64049.84
03:54:02|64056.
03:54:03|64061.33
03:54:04|64061.32
03:54:05|64061.33
03:54:06|64061.33
03:54:07|64061.33
03:54:08|64061.33
03:54:09|64061.33
03:54:10|64061.32
03:54:11|64061.32
03:54:12|64061.32
03:54:13|64061.33
03:54:14|64061.33
03:54:16|64061.33
03:54:16|64061.32
03:54:17|64071.42
03:54:19|64072.25
03:54:20|64072.57
03:54:20|64072.57
03:54:22|64072.56
03:54:22|64073.33
03:54:23|64073.34
03:54:24|64073.33
03:54:26|64073.34
03:54:26|64073.34
03:54:27|64073.34
03:54:29|64073.34
03:54:31|64074.74
03:54:31|64075.45
03:54:33|64075.45
03:54:33|64075.46
03:54:34|64075.46
03:54:35|64075.46
03:54:36|64075.45
03:54:38|64075.45
03:54:39|64075.46
03:54:40|64075.45
03:54:41|64075.46
03:54:42|64075.45
03:54:43|64075.46
03:54:45|64075.45
03:54:45|64075.45
03:54:46|64075.45
03:54:48|64075.45
03:54:49|64075.45
03:54:50|64075.46
03:54:51|64075.45
03:54:52|64075.45
03:54:53|64075.46
03:54:54|64075.45
03:54:55|64075.45
03:54:56|64075.45
03:54:57|64075.45
03:54:58|64075.46
03:54:59|64075.46
03:55:00|64075.45
03:55:01|64075.45
03:55:02|64075.45
03:55:03|64075.46
03:55:04|64075.45
03:55:05|64075.45
03:55:07|64075.45
03:55:08|64072.59
03:55:09|64072.58
03:55:10|64072.59
03:55:11|64072.59
03:55:12|64072.58
03:55:13|64072.59
03:55:14|64072.59
03:55:15|64072.58
03:55:16|64072.58
03:55:17|64072.59
03:55:18|64072.58
03:55:19|64072.59
03:55:21|64072.58
03:55:21|64072.58
03:55:22|64070.64
03:55:24|64070.65
03:55:25|64070.64
03:55:27|64070.64
03:55:28|64070.
03:55:29|64068.06
03:55:31|64068.07
03:55:32|64068.07
03:55:32|64068.07
03:55:34|64068.07
03:55:35|64068.06
03:55:36|64068.06
03:55:37|64068.06
03:55:38|64068.06
03:55:39|64068.07
03:55:40|64068.07
03:55:41|64068.07
03:55:42|64068.06
03:55:44|64068.06
03:55:45|64068.07
03:55:46|64068.07
03:55:48|64068.06
03:55:49|64068.06
03:55:50|64068.06
03:55:51|64068.06
03:55:52|64068.06
03:55:52|64068.07
03:55:54|64068.07
03:55:54|64068.06
03:55:55|64068.07
03:55:57|64068.07
03:55:58|64068.06
03:55:59|64068.06
03:55:59|64068.06
03:56:01|64068.06
03:56:02|64058.97
03:56:03|64056.49
03:56:03|64056.48
03:56:05|64056.49
03:56:06|64056.48
03:56:07|64056.48
03:56:09|64056.49
03:56:10|64056.48
03:56:11|64056.49
03:56:12|64056.49
03:56:13|64056.48
03:56:14|64056.49
03:56:15|64056.48
03:56:16|64056.48
03:56:17|64056.48
03:56:17|64056.49
03:56:18|64056.49
03:56:20|64056.48
03:56:21|64056.48
03:56:22|64051.51
03:56:23|64045.69
03:56:24|64045.69
03:56:25|64045.69
03:56:26|64045.7
03:56:27|64045.7
03:56:28|64045.7
03:56:29|64045.69
03:56:30|64049.08
03:56:32|64049.09
03:56:33|64049.08
03:56:34|64049.08
03:56:35|64049.08
03:56:37|64049.09
03:56:37|64049.08
03:56:38|64049.08
03:56:40|64049.08
03:56:41|64049.08
03:56:42|64049.09
03:56:43|64049.09
03:56:44|64049.09
03:56:45|64049.09
03:56:46|64049.09
03:56:48|64049.09
03:56:49|64049.09
03:56:50|64049.09
03:56:51|64049.09
03:56:52|64049.09
03:56:53|64049.09
03:56:54|64049.09
03:56:54|64049.09
03:56:56|64046.52
03:56:57|64046.
03:56:58|64046.01
03:56:59|64046.
03:57:00|64046.
03:57:01|64046.
03:57:02|64046.01
03:57:03|64046.01
03:57:04|64046.
03:57:05|64046.
03:57:07|64046.
03:57:07|64046.01
03:57:08|64046.01
03:57:09|64041.54
03:57:11|64041.46
03:57:11|64035.18
03:57:13|64035.18
03:57:14|64032.19
03:57:15|64032.19
03:57:16|64032.19
03:57:17|64032.18
03:57:18|64032.19
03:57:19|64032.18
03:57:20|64032.19
03:57:21|64032.19
03:57:22|64032.19
03:57:23|64032.19
03:57:24|64032.19
03:57:25|64037.4
03:57:26|64037.99
03:57:27|64037.99
03:57:29|64037.99
03:57:29|64037.99
03:57:30|64037.99
03:57:32|64038.
03:57:33|64037.99
03:57:34|64038.
03:57:35|64038.
03:57:36|64037.99
03:57:38|64038.
03:57:39|64038.
03:57:40|64038.
03:57:41|64038.
03:57:42|64037.99
03:57:43|64038.
03:57:44|64037.99
03:57:46|64038.
03:57:47|64038.
03:57:48|64038.
03:57:49|64038.
03:57:50|64038.
03:57:51|64037.99
03:57:53|64038.
03:57:53|64038.
03:57:54|64038.
03:57:56|64038.
03:57:57|64038.
03:57:57|64038.
03:57:58|64038.
03:57:59|64038.
03:58:00|64038.
03:58:02|64038.
03:58:03|64037.99
03:58:04|64036.12
03:58:05|64036.13
03:58:06|64036.12
03:58:07|64036.01
03:58:08|64036.
03:58:09|64036.
03:58:10|64036.
03:58:11|64036.01
03:58:13|64036.01
03:58:13|64036.
03:58:14|64036.
03:58:15|64034.01
03:58:17|64034.
03:58:18|64034.01
03:58:18|64026.22
03:58:20|64026.23
03:58:20|64026.22
03:58:21|64026.23
03:58:23|64026.23
03:58:24|64026.22
03:58:25|64026.22
03:58:26|64026.22
03:58:27|64026.22
03:58:28|64026.05
03:58:29|64026.06
03:58:30|64026.05
03:58:31|64026.05
03:58:32|64026.05
03:58:33|64026.05
03:58:34|64026.05
03:58:36|64026.06
03:58:38|64026.06
03:58:39|64026.05
03:58:40|64026.05
03:58:42|64022.01
03:58:42|64014.98
03:58:44|64014.9
03:58:45|64014.9
03:58:45|64014.9
03:58:46|64014.9
03:58:47|64014.9
03:58:49|64014.9
03:58:50|64012.
03:58:51|64012.01
03:58:52|64012.01
03:58:52|64012.
03:58:54|64012.01
03:58:55|64012.
03:58:56|64012.
03:58:57|64012.
03:58:58|64012.01
03:58:59|64012.01
03:59:00|64012.01
03:59:01|64012.
03:59:02|64012.01
03:59:03|64012.01
03:59:04|64012.
03:59:06|64012.01
03:59:06|64012.
03:59:07|64012.
03:59:08|64012.
03:59:09|64012.01
03:59:10|64012.01
03:59:11|64012.24
03:59:13|64012.25
03:59:13|64012.25
03:59:14|64012.25
03:59:15|64012.24
03:59:17|64012.25
03:59:17|64012.24
03:59:18|64013.06
03:59:20|64013.05
03:59:21|64013.06
03:59:21|64014.
03:59:22|64014.
03:59:23|64014.
03:59:25|64014.
03:59:25|64014.
03:59:27|64014.
03:59:28|64014.
03:59:29|64014.
03:59:30|64013.99
03:59:31|64014.
03:59:32|64014.
03:59:33|64014.
03:59:35|64013.99
03:59:36|64014.
03:59:37|64014.
03:59:38|64014.
03:59:40|64014.
03:59:41|64014.
03:59:42|64014.
03:59:43|64014.
03:59:44|64013.99
03:59:45|64013.99
03:59:46|64018.
03:59:48|64018.76
03:59:49|64018.77
03:59:50|64018.77
03:59:51|64018.77
03:59:52|64021.62
03:59:53|64021.62
03:59:54|64021.62
03:59:55|64021.62
03:59:57|64021.62
03:59:58|64021.61
03:59:59|64021.61
03:59:59|64021.61
04:00:00|64021.62
04:00:02|64021.62
04:00:02|64021.62
04:00:04|64025.99
04:00:05|64025.99
04:00:07|64025.99
04:00:08|64028.99
04:00:09|64028.98
04:00:10|64028.99
04:00:12|64028.99
04:00:13|64028.99
04:00:15|64028.99
04:00:16|64028.99
04:00:17|64028.99
04:00:18|64028.99
04:00:19|64028.98
04:00:20|64028.99
04:00:21|64028.99
04:00:22|64028.98
04:00:23|64028.99
04:00:24|64028.99
04:00:25|64028.99
04:00:26|64028.99
04:00:27|64028.99
04:00:28|64028.98
04:00:29|64028.99
04:00:30|64028.98
04:00:32|64028.98
04:00:33|64028.99
04:00:33|64028.98
04:00:35|64028.99
04:00:36|64028.98
04:00:37|64028.98
04:00:38|64028.98
04:00:39|64028.98
04:00:41|64028.98
04:00:41|64028.99
04:00:43|64028.99
04:00:44|64028.98
04:00:44|64028.99
04:00:47|64028.98
04:00:47|64028.99
04:00:49|64028.99
04:00:50|64028.99
04:00:51|64028.99
04:00:53|64028.98
04:00:53|64028.99
04:00:55|64028.98
04:00:56|64022.45
04:00:57|64019.13
04:00:57|64019.14
04:00:59|64019.13
04:01:00|64019.14
04:01:01|64019.14
04:01:02|64019.14
04:01:04|64019.14
04:01:05|64019.14
04:01:06|64019.14
04:01:07|64019.14
04:01:08|64019.14
04:01:09|64019.14
04:01:10|64019.13
04:01:11|64019.14
04:01:12|64015.81
04:01:13|64014.
04:01:14|64014.01
04:01:15|64014.
04:01:16|64014.
04:01:17|64014.01
04:01:18|64014.01
04:01:19|64014.01
04:01:20|64014.
04:01:21|64014.
04:01:22|64014.01
04:01:23|64014.01
04:01:24|64014.01
04:01:25|64014.01
04:01:26|64010.36
04:01:27|64010.36
04:01:28|64010.36
04:01:29|64010.37
04:01:30|64016.
04:01:31|64016.
04:01:32|64016.
04:01:33|64016.
04:01:34|64016.
04:01:35|64016.
04:01:37|64015.99
04:01:38|64015.99
04:01:39|64015.99
04:01:41|64016.
04:01:43|64015.99
04:01:44|64015.99
04:01:45|64016.
04:01:47|64015.99
04:01:47|64016.
04:01:48|64015.99
04:01:50|64016.
04:01:51|64016.
04:01:52|64015.99
04:01:53|64016.
04:01:54|64016.
04:01:54|64015.99
04:01:56|64016.
04:01:57|64016.
04:01:58|64015.99
04:01:59|64016.
04:02:00|64016.
04:02:01|64015.99
04:02:02|64015.99
04:02:03|64016.
04:02:04|64016.
04:02:06|64016.
04:02:06|64016.
04:02:07|64016.
04:02:08|64015.99
04:02:09|64015.99
04:02:10|64015.99
04:02:11|64016.
04:02:12|64030.2
04:02:13|64033.24
04:02:14|64033.99
04:02:16|64034.
04:02:17|64041.3
04:02:17|64041.47
04:02:20|64042.22
04:02:21|64042.23
04:02:21|64042.22
04:02:22|64042.23
04:02:23|64042.23
04:02:25|64048.
04:02:25|64048.
04:02:27|64048.
04:02:27|64048.
04:02:28|64048.
04:02:29|64049.84
04:02:30|64049.99
04:02:31|64049.99
04:02:32|64049.98
04:02:33|64049.99
04:02:35|64049.98
04:02:36|64049.98
04:02:38|64049.98
04:02:39|64049.99
04:02:40|64049.98
04:02:42|64049.98
04:02:43|64049.99
04:02:44|64049.99
04:02:45|64049.99
04:02:46|64049.99
04:02:47|64049.99
04:02:49|64049.99
04:02:50|64049.99
04:02:50|64049.99
04:02:52|64049.99
04:02:52|64049.99
04:02:54|64049.99
04:02:55|64049.99
04:02:55|64049.99
04:02:56|64049.99
04:02:58|64049.98
04:02:59|64049.99
04:03:00|64049.99
04:03:01|64049.98
04:03:02|64049.98
04:03:03|64049.98
04:03:04|64049.99
04:03:05|64049.99
04:03:06|64049.99
04:03:07|64049.99
04:03:08|64042.69
04:03:09|64042.7
04:03:10|64042.69
04:03:11|64042.69
04:03:12|64042.7
04:03:13|64042.7
04:03:14|64042.69
04:03:15|64042.69
04:03:16|64042.14
04:03:18|64042.14
04:03:18|64042.14
04:03:19|64042.14
04:03:20|64042.14
04:03:21|64042.14
04:03:22|64042.14
04:03:23|64047.98
04:03:24|64047.99
04:03:25|64047.99
04:03:26|64047.99
04:03:27|64049.84
04:03:28|64049.99
04:03:29|64049.99
04:03:30|64049.99
04:03:31|64049.98
04:03:32|64049.99
04:03:34|64049.99
04:03:34|64049.99
04:03:36|64049.99
04:03:37|64049.98
04:03:37|64049.99
04:03:40|64049.99
04:03:41|64049.99
04:03:42|64048.01
04:03:42|64048.02
04:03:44|64048.02
04:03:46|64048.01
04:03:46|64048.01
04:03:47|64044.81
04:03:49|64044.01
04:03:50|64044.
04:03:52|64042.37
04:03:53|64035.73
04:03:54|64034.
04:03:54|64034.
04:03:56|64032.03
04:03:57|64032.04
04:03:58|64032.03
04:03:59|64032.04
04:04:00|64032.03
04:04:01|64032.04
04:04:03|64023.28
04:04:03|64023.28
04:04:04|64023.28
04:04:05|64023.28
04:04:06|64023.27
04:04:07|64023.27
04:04:08|64023.27
04:04:09|64023.28
04:04:10|64023.28
04:04:11|64023.27
04:04:12|64023.28
04:04:13|64023.28
04:04:14|64023.27
04:04:15|64023.27
04:04:16|64023.28
04:04:17|64022.
04:04:18|64022.
04:04:19|64022.01
04:04:20|64022.
04:04:22|64022.01
04:04:22|64022.01
04:04:24|64022.01
04:04:24|64022.01
04:04:26|64022.01
04:04:26|64022.
04:04:28|64022.
04:04:29|64022.
04:04:29|64022.01
04:04:30|64022.
04:04:31|64022.01
04:04:33|64022.01
04:04:33|64022.01
04:04:34|64022.01
04:04:35|64022.
04:04:36|64022.
04:04:38|64022.
04:04:40|64022.
04:04:41|64022.01
04:04:42|64018.3
04:04:44|64018.23
04:04:45|64018.23
04:04:46|64018.23
04:04:46|64018.23
04:04:48|64018.23
04:04:49|64018.22
04:04:50|64018.22
04:04:52|64018.23
04:04:52|64018.23
04:04:53|64018.23
04:04:55|64018.22
04:04:56|64018.22
04:04:57|64018.23
04:04:58|64018.22
04:04:59|64018.22
04:05:00|64018.22
04:05:02|64018.22
04:05:02|64018.22
04:05:04|64018.22
04:05:05|64018.23
04:05:06|64018.23
04:05:07|64018.23
04:05:08|64018.23
04:05:09|64018.23
04:05:10|64018.23
04:05:11|64018.23
04:05:12|64018.22
04:05:13|64018.22
04:05:14|64018.22
04:05:15|64018.22
04:05:16|64021.62
04:05:17|64021.99
04:05:18|64023.26
04:05:19|64023.26
04:05:20|64023.26
04:05:21|64023.26
04:05:22|64023.26
04:05:23|64023.26
04:05:24|64023.27
04:05:25|64023.27
04:05:26|64023.27
04:05:27|64023.27
04:05:28|64023.27
04:05:29|64023.27
04:05:30|64023.26
04:05:31|64023.27
04:05:32|64023.26
04:05:33|64023.26
04:05:34|64023.27
04:05:35|64023.27
04:05:36|64023.27
04:05:37|64023.26
04:05:39|64023.27
04:05:40|64023.27
04:05:41|64023.27
04:05:42|64023.26
04:05:43|64023.27
04:05:44|64023.27
04:05:45|64023.26
04:05:46|64023.26
04:05:47|64023.26
04:05:48|64023.27
04:05:49|64023.26
04:05:50|64032.
04:05:52|64032.
04:05:52|64031.99
04:05:54|64031.99
04:05:55|64032.
04:05:55|64032.
04:05:57|64032.
04:05:58|64032.
04:05:59|64032.
04:06:00|64032.
04:06:01|64031.99
04:06:02|64028.99
04:06:04|64024.43
04:06:04|64023.26
04:06:06|64023.27
04:06:07|64023.26
04:06:07|64023.26
04:06:08|64023.26
04:06:10|64023.26
04:06:10|64023.26
04:06:11|64023.27
04:06:13|64023.26
04:06:14|64023.27
04:06:15|64023.26
04:06:16|64023.26
04:06:17|64028.85
04:06:18|64028.85
04:06:19|64028.85
04:06:20|64028.86
04:06:21|64028.85
04:06:22|64028.86
04:06:23|64028.86
04:06:24|64028.86
04:06:25|64028.86
04:06:26|64028.85
04:06:28|64028.85
04:06:29|64028.86
04:06:30|64028.86
04:06:30|64028.86
04:06:32|64028.86
04:06:33|64028.85
04:06:33|64028.86
04:06:34|64028.86
04:06:36|64028.86
04:06:36|64028.86
04:06:38|64028.85
04:06:38|64028.86
04:06:39|64028.86
04:06:40|64028.86
04:06:43|64028.85
04:06:43|64028.85
04:06:44|64028.86
04:06:46|64028.85
04:06:46|64028.86
04:06:48|64028.86
04:06:49|64028.86
04:06:51|64028.85
04:06:52|64028.86
04:06:53|64028.85
04:06:54|64028.86
04:06:55|64028.85
04:06:56|64028.85
04:06:57|64028.86
04:06:58|64028.85
04:06:59|64028.85
04:07:00|64028.86
04:07:01|64028.86
04:07:03|64028.86
04:07:04|64026.6
04:07:05|64026.09
04:07:07|64026.09
04:07:07|64022.17
04:07:08|64022.18
04:07:09|64022.18
04:07:11|64022.01
04:07:12|64022.
04:07:13|64018.23
04:07:14|64018.22
04:07:15|64018.22
04:07:15|64018.22
04:07:17|64018.23
04:07:18|64018.22
04:07:18|64018.23
04:07:19|64018.22
04:07:21|64018.23
04:07:22|64018.23
04:07:23|64018.22
04:07:24|64018.23
04:07:25|64012.81
04:07:26|64012.81
04:07:27|64012.81
04:07:28|64012.81
04:07:29|64012.8
04:07:31|64012.8
04:07:31|64012.81
04:07:32|64012.81
04:07:34|64012.81
04:07:34|64012.8
04:07:35|64012.81
04:07:36|64012.81
04:07:38|64012.8
04:07:38|64012.8
04:07:40|64012.8
04:07:40|64012.8
04:07:41|64012.8
04:07:44|64012.8
04:07:45|64012.81
04:07:46|64012.8
04:07:47|64012.81
04:07:48|64012.81
04:07:50|64012.8
04:07:50|64012.8
04:07:51|64012.81
04:07:52|64012.8
04:07:54|64012.81
04:07:55|64011.11
04:07:56|64000.
04:07:57|63984.37
04:07:57|63984.36
04:07:58|63976.01
04:07:59|63976.01
04:08:01|63976.
04:08:02|63976.01
04:08:02|63976.01
04:08:03|63969.68
04:08:05|63969.69
04:08:06|63969.68
04:08:07|63969.69
04:08:09|63973.63
04:08:09|63976.
04:08:10|63980.12
04:08:12|63983.99
04:08:12|63983.99
04:08:14|63984.
04:08:15|63984.
04:08:16|63982.3
04:08:17|63982.3
04:08:17|63982.3
04:08:18|63982.3
04:08:20|63982.31
04:08:21|63982.31
04:08:22|63982.3
04:08:23|63982.3
04:08:24|63982.3
04:08:26|63982.31
04:08:26|63982.3
04:08:28|63982.31
04:08:29|63982.31
04:08:30|63983.44
04:08:31|63983.99
04:08:32|63983.98
04:08:32|63993.44
04:08:34|64004.31
04:08:34|64007.27
04:08:35|64007.28
04:08:37|64007.27
04:08:38|64009.99
04:08:39|64009.99
04:08:39|64011.11
04:08:41|64018.
04:08:42|64017.99
04:08:44|64010.
04:08:45|64008.01
04:08:46|64006.56
04:08:47|64006.56
04:08:49|63996.79
04:08:49|63985.1
04:08:50|63984.71
04:08:52|63984.71
04:08:53|63984.7
04:08:53|63980.
04:08:55|63980.
04:08:56|63980.01
04:08:57|63980.01
04:08:58|63980.01
04:08:59|63980.01
04:09:00|63980.01
04:09:01|63980.
04:09:02|63980.
04:09:03|63980.
04:09:04|63980.
04:09:05|63980.
04:09:06|63980.
04:09:07|63980.
04:09:08|63979.26
04:09:10|63979.26
04:09:11|63976.01
04:09:11|63976.
04:09:12|63976.01
04:09:13|63976.01
04:09:14|63974.
04:09:15|63973.48
04:09:16|63971.13
04:09:17|63970.69
04:09:18|63970.7
04:09:19|63970.69
04:09:20|63970.69
04:09:22|63970.7
04:09:23|63970.69
04:09:23|63970.7
04:09:24|63970.69
04:09:26|63970.69
04:09:26|63970.7
04:09:28|63970.69
04:09:28|63970.7
04:09:30|63970.69
04:09:30|63970.69
04:09:32|63970.7
04:09:33|63970.7
04:09:34|63970.7
04:09:35|63970.69
04:09:36|63970.69
04:09:37|63970.7
04:09:38|63970.7
04:09:39|63970.69
04:09:40|63970.7
04:09:41|63970.7
04:09:42|63970.69
04:09:43|63970.7
04:09:45|63970.69
04:09:46|63970.7
04:09:48|63970.7
04:09:48|63970.69
04:09:50|63970.7
04:09:51|63970.69
04:09:53|63970.7
04:09:54|63970.7
04:09:55|63970.7
04:09:56|63970.7
04:09:57|63970.7
04:09:58|63970.7
04:09:59|63970.7
04:10:00|63970.69
04:10:01|63970.7
04:10:03|63970.69
04:10:04|63970.69
04:10:05|63970.7
04:10:06|63970.7
04:10:07|63967.49
04:10:08|63964.34
04:10:09|63964.33
04:10:10|63964.34
04:10:11|63964.34
04:10:13|63964.33
04:10:14|63964.34
04:10:14|63966.
04:10:15|63965.99
04:10:17|63967.45
04:10:17|63967.44
04:10:19|63967.44
04:10:19|63967.44
04:10:20|63967.45
04:10:22|63967.44
04:10:23|63967.67
04:10:24|63970.
04:10:25|63970.
04:10:27|63969.99
04:10:28|63970.
04:10:29|63973.48
04:10:29|63973.48
04:10:30|63982.59
04:10:31|63985.99
04:10:33|63985.99
04:10:34|63985.99
04:10:35|63985.98
04:10:36|63985.99
04:10:37|63985.99
04:10:38|63985.99
04:10:39|63985.99
04:10:40|63985.99
04:10:41|63985.99
04:10:42|63985.98
04:10:43|63985.98
04:10:45|63985.99
04:10:45|63985.98
04:10:48|63985.98
04:10:48|63985.98
04:10:50|63985.98
04:10:51|63985.98
04:10:52|63985.98
04:10:53|63985.98
04:10:54|63985.98
04:10:55|63985.98
04:10:57|64015.23
04:10:58|64004.
04:10:59|64004.01
04:10:59|64004.01
04:11:00|64004.01
04:11:01|64004.
04:11:03|64004.
04:11:03|64004.
04:11:04|64004.
04:11:05|64004.01
04:11:06|64004.
04:11:07|64004.
04:11:09|64004.
04:11:09|63994.24
04:11:11|63994.25
04:11:12|63994.25
04:11:13|63994.24
04:11:14|63994.24
04:11:15|63994.24
04:11:16|63994.24
04:11:18|63996.
04:11:19|63996.
04:11:19|63996.01
04:11:20|63996.01
04:11:22|63996.01
04:11:24|63996.01
04:11:24|63996.01
04:11:25|63996.
04:11:26|63996.74
04:11:28|63996.92
04:11:28|63996.92
04:11:30|63996.92
04:11:30|63996.93
04:11:32|63996.93
04:11:32|63996.93
04:11:34|63996.92
04:11:35|64001.99
04:11:35|64003.98
04:11:37|64003.98
04:11:38|64003.99
04:11:38|64003.99
04:11:39|64003.99
04:11:41|64003.98
04:11:42|64003.99
04:11:44|64003.98
04:11:44|64003.98
04:11:46|64003.98
04:11:47|64003.98
04:11:48|64003.99
04:11:50|64003.98
04:11:50|64003.99
04:11:51|64003.98
04:11:53|64003.99
04:11:54|64003.98
04:11:56|64003.98
04:11:56|64003.99
04:11:57|64003.99
04:12:00|64003.99
04:12:01|64003.99
04:12:02|64003.99
04:12:03|64003.99
04:12:04|64003.98
04:12:05|64007.54
04:12:06|64009.99
04:12:08|64009.99
04:12:09|64010.
04:12:10|64009.99
04:12:11|64010.
04:12:12|64009.99
04:12:13|64010.
04:12:15|64010.
04:12:15|64009.99
04:12:16|64009.99
04:12:17|64010.
04:12:18|64010.
04:12:19|64010.
04:12:20|64010.
04:12:21|64010.
04:12:22|64009.99
04:12:24|64003.98
04:12:24|64003.98
04:12:25|64003.99
04:12:27|64003.99
04:12:27|64003.98
04:12:28|64003.98
04:12:29|64003.98
04:12:30|64003.99
04:12:32|64003.99
04:12:33|64003.99
04:12:33|64003.99
04:12:35|64003.99
04:12:36|64003.98
04:12:37|64003.98
04:12:38|64003.98
04:12:39|64003.98
04:12:40|64003.99
04:12:41|64003.99
04:12:42|64003.98
04:12:43|64003.99
04:12:44|64003.98
04:12:45|64003.98
04:12:47|64000.04
04:12:48|63996.92
04:12:48|63996.93
04:12:51|63996.93
04:12:52|63996.92
04:12:52|63996.92
04:12:53|63996.92
04:12:54|63996.93
04:12:55|63996.92
04:12:56|63996.92
04:12:58|63996.93
04:12:59|63996.92
04:13:00|63996.92
04:13:01|63996.92
04:13:02|63996.93
04:13:02|63996.92
04:13:04|63996.93
04:13:04|63996.92
04:13:05|63996.92
04:13:07|63996.92
04:13:08|63996.92
04:13:09|63996.93
04:13:10|63996.92
04:13:11|63996.92
04:13:12|63996.93
04:13:14|63996.93
04:13:14|63996.93
04:13:16|63996.92
04:13:17|63996.93
04:13:17|63996.93
04:13:19|63996.93
04:13:20|63996.93
04:13:20|63996.93
04:13:21|63996.92
04:13:22|63996.93
04:13:23|63996.92
04:13:24|63996.92
04:13:26|63996.93
04:13:26|63996.93
04:13:28|63987.59
04:13:28|63987.59
04:13:29|63987.59
04:13:31|63987.6
04:13:32|63987.6
04:13:33|63987.6
04:13:33|63987.6
04:13:35|63987.59
04:13:36|63987.6
04:13:37|63987.6
04:13:37|63987.59
04:13:39|63987.59
04:13:40|63987.59
04:13:42|63987.59
04:13:42|63987.59
04:13:44|63987.6
04:13:44|63987.6
04:13:45|63987.59
04:13:46|63987.59
04:13:47|63987.59
04:13:49|63987.59
04:13:50|63987.59
04:13:52|63987.59
04:13:52|63987.59
04:13:54|63987.6
04:13:55|63982.01
04:13:56|63982.
04:13:57|63980.
04:13:59|63980.
04:13:59|63980.
04:14:00|63980.
04:14:02|63980.
04:14:03|63980.
04:14:04|63973.4
04:14:05|63966.84
04:14:06|63966.84
04:14:07|63966.84
04:14:09|63966.84
04:14:10|63966.84
04:14:10|63966.84
04:14:11|63966.85
04:14:12|63966.85
04:14:13|63966.84
04:14:14|63962.
04:14:16|63961.94
04:14:16|63961.94
04:14:17|63961.94
04:14:18|63961.94
04:14:20|63961.94
04:14:20|63960.04
04:14:22|63960.05
04:14:23|63958.01
04:14:24|63958.01
04:14:25|63958.01
04:14:26|63958.
04:14:27|63958.
04:14:28|63958.
04:14:29|63958.
04:14:30|63958.
04:14:31|63958.
04:14:32|63958.
04:14:34|63955.26
04:14:34|63955.27
04:14:35|63955.27
04:14:36|63955.27
04:14:37|63955.27
04:14:39|63955.27
04:14:40|63955.26
04:14:40|63955.27
04:14:42|63955.26
04:14:43|63955.27
04:14:44|63952.38
04:14:45|63948.9
04:14:46|63948.9
04:14:46|63948.89
04:14:48|63948.88
04:14:50|63936.47
04:14:50|63936.47
04:14:52|63938.
04:14:53|63945.44
04:14:55|63945.43
04:14:56|63945.44
04:14:57|63945.43
04:14:58|63945.43
04:15:00|63945.43
04:15:00|63945.43
04:15:01|63938.27
04:15:02|63938.27
04:15:04|63938.28
04:15:05|63938.28
04:15:06|63938.28
04:15:07|63938.28
04:15:09|63938.28
04:15:10|63938.27
04:15:10|63938.28
04:15:11|63938.28
04:15:13|63938.27
04:15:13|63941.82
04:15:14|63941.82
04:15:16|63948.99
04:15:16|63949.
04:15:18|63949.
04:15:18|63955.38
04:15:20|63955.38
04:15:20|63955.99
04:15:22|63955.99
04:15:22|63960.
04:15:23|63959.99
04:15:24|63960.
04:15:25|63961.86
04:15:27|63975.86
04:15:28|63976.3
04:15:30|63979.26
04:15:31|63979.27
04:15:31|63979.26
04:15:32|63979.26
04:15:33|63979.26
04:15:34|63979.26
04:15:35|63979.26
04:15:37|63979.26
04:15:37|63982.01
04:15:39|63985.52
04:15:39|63985.53
04:15:40|63985.53
04:15:41|63985.52
04:15:42|63985.52
04:15:43|63985.53
04:15:45|63985.53
04:15:46|63985.53
04:15:47|63985.52
04:15:48|63985.53
04:15:50|63985.52
04:15:51|63987.99
04:15:53|63988.
04:15:54|63988.
04:15:54|63988.
04:15:55|63988.
04:15:58|63988.
04:15:59|63988.
04:16:00|63987.99
04:16:01|63988.
04:16:03|63988.
04:16:04|63988.
04:16:05|63988.01
04:16:06|63988.3
04:16:07|63988.29
04:16:08|63988.29
04:16:09|63990.08
04:16:10|63990.08
04:16:11|63990.88
04:16:12|63990.88
04:16:13|63990.88
04:16:15|63990.88
04:16:15|63990.88
04:16:16|63990.89
04:16:17|63990.89
04:16:18|63990.89
04:16:19|63990.89
04:16:21|63990.89
04:16:22|63990.89
04:16:22|63993.4
04:16:23|63993.74
04:16:25|63996.92
04:16:26|63996.93
04:16:27|63996.93
04:16:28|63996.93
04:16:29|63996.93
04:16:30|63996.93
04:16:31|63996.93
04:16:33|63996.92
04:16:34|63996.93
04:16:35|63996.93
04:16:36|63996.93
04:16:37|63996.92
04:16:39|63996.92
04:16:40|63996.93
04:16:41|63996.93
04:16:42|63996.92
04:16:43|63996.92
04:16:44|63990.91
04:16:45|63990.91
04:16:46|63990.91
04:16:47|63990.9
04:16:48|63990.9
04:16:49|63990.9
04:16:50|63990.91
04:16:51|63990.91
04:16:52|63990.91
04:16:53|63990.91
04:16:55|63990.91
04:16:56|63990.9
04:16:57|63990.9
04:16:58|63985.53
04:16:59|63985.52
04:17:00|63985.53
04:17:02|63984.27
04:17:03|63983.51
04:17:04|63979.29
04:17:05|63979.26
04:17:07|63979.26
04:17:08|63979.27
04:17:08|63977.1
04:17:09|63977.09
04:17:12|63977.09
04:17:12|63977.1
04:17:14|63977.09
04:17:14|63977.09
04:17:16|63977.1
04:17:16|63977.09
04:17:17|63977.1
04:17:18|63977.09
04:17:19|63977.09
04:17:20|63977.1
04:17:21|63979.71
04:17:23|63984.
04:17:23|63984.
04:17:25|63984.
04:17:25|63985.52
04:17:26|63985.51
04:17:27|63985.52
04:17:28|63985.52
04:17:29|63985.52
04:17:31|63985.52
04:17:31|63985.51
04:17:33|63985.52
04:17:33|63985.51
04:17:35|63985.51
04:17:35|63985.52
04:17:37|63985.52
04:17:37|63985.52
04:17:39|63985.51
04:17:40|63985.52
04:17:40|63985.52
04:17:41|63985.52
04:17:43|63985.51
04:17:44|63985.51
04:17:45|63985.51
04:17:46|63985.51
04:17:47|63985.52
04:17:48|63985.52
04:17:49|63985.51
04:17:50|63985.52
04:17:51|63985.51
04:17:52|63985.52
04:17:53|63985.52
04:17:54|63985.51
04:17:55|63985.51
04:17:56|63985.51
04:17:57|63985.52
04:17:59|63985.52
04:18:00|63985.51
04:18:00|63985.51
04:18:02|63985.52
04:18:03|63985.52
04:18:04|63985.51
04:18:05|63985.51
04:18:06|63985.51
04:18:08|63985.51
04:18:09|63985.51
04:18:09|63985.51
04:18:10|63985.52
04:18:12|63985.52
04:18:13|63985.52
04:18:14|63985.52
04:18:15|63985.52
04:18:16|63985.51
04:18:17|63985.51
04:18:18|63985.51
04:18:19|63985.51
04:18:20|63985.51
04:18:21|63985.51
04:18:22|63985.51
04:18:23|63985.52
04:18:24|63985.51
04:18:25|63985.51
04:18:26|63985.52
04:18:27|63985.52
04:18:28|63985.52
04:18:29|63985.52
04:18:30|63985.52
04:18:32|63985.51
04:18:33|63985.51
04:18:33|63985.52
04:18:34|63985.52
04:18:36|63978.02
04:18:37|63978.01
04:18:38|63978.01
04:18:39|63978.02
04:18:39|63978.02
04:18:40|63978.02
04:18:42|63978.02
04:18:42|63978.02
04:18:43|63978.01
04:18:45|63978.01
04:18:46|63978.02
04:18:47|63978.02
04:18:47|63974.
04:18:49|63972.65
04:18:50|63972.65
04:18:51|63972.65
04:18:53|63972.65
04:18:55|63972.65
04:18:56|63972.65
04:18:57|63972.66
04:18:59|63972.65
04:19:00|63972.66
04:19:01|63972.65
04:19:02|63972.65
04:19:03|63972.66
04:19:04|63972.65
04:19:05|63972.66
04:19:06|63972.65
04:19:07|63972.65
04:19:08|63972.66
04:19:09|63972.66
04:19:11|63972.66
04:19:11|63972.65
04:19:12|63972.66
04:19:13|63972.65
04:19:15|63972.66
04:19:16|63972.65
04:19:17|63972.65
04:19:17|63972.66
04:19:19|63972.66
04:19:19|63972.66
04:19:20|63972.66
04:19:22|63972.65
04:19:22|63972.65
04:19:24|63972.66
04:19:25|63972.66
04:19:26|63972.66
04:19:27|63972.66
04:19:28|63972.65
04:19:29|63972.66
04:19:30|63972.65
04:19:31|63972.65
04:19:32|63972.65
04:19:33|63972.66
04:19:34|63972.65
04:19:35|63972.65
04:19:36|63972.66
04:19:38|63983.44
04:19:38|63983.44
04:19:39|63983.44
04:19:40|63983.44
04:19:41|63983.44
04:19:44|63983.43
04:19:44|63999.11
04:19:45|63999.1
04:19:46|63999.11
04:19:47|63999.11
04:19:48|63999.11
04:19:50|63999.11
04:19:50|63999.11
04:19:51|63999.1
04:19:52|63999.1
04:19:54|63999.1
04:19:56|63999.1
04:19:58|63999.1
04:19:59|63999.1
04:20:00|63999.1
04:20:02|63999.1
04:20:03|63999.1
04:20:03|63992.58
04:20:05|63992.01
04:20:06|63988.02
04:20:06|63988.02
04:20:08|63988.02
04:20:09|63985.1
04:20:10|63984.94
04:20:11|63983.44
04:20:12|63980.01
04:20:14|63980.01
04:20:15|63980.
04:20:15|63980.
04:20:16|63976.85
04:20:18|63976.84
04:20:19|63974.
04:20:20|63974.01
04:20:21|63974.01
04:20:22|63974.01
04:20:23|63974.01
04:20:25|63974.01
04:20:25|63974.01
04:20:27|63974.
04:20:27|63974.01
04:20:28|63974.
04:20:30|63974.
04:20:31|63977.63
04:20:31|63978.01
04:20:33|63978.01
04:20:34|63978.
04:20:36|63978.
04:20:37|63978.01
04:20:37|63978.01
04:20:39|63978.
04:20:40|63978.
04:20:41|63978.01
04:20:42|63978.
04:20:43|63978.01
04:20:44|63978.01
04:20:45|63978.
04:20:46|63978.
04:20:46|63978.01
04:20:47|63978.01
04:20:48|63978.01
04:20:49|63978.01
04:20:51|63978.01
04:20:52|63978.01
04:20:53|63978.
04:20:54|63978.
04:20:55|63978.
04:20:57|63978.
04:20:58|63978.01
04:20:59|63978.
04:21:00|63966.72
04:21:01|63964.01
04:21:02|63964.02
04:21:03|63964.02
04:21:04|63964.01
04:21:06|63964.
04:21:07|63964.
04:21:08|63964.
04:21:09|63964.
04:21:10|63964.
04:21:11|63964.01
04:21:12|63964.01
04:21:13|63964.
04:21:14|63964.
04:21:15|63964.
04:21:15|63964.01
04:21:16|63964.
04:21:18|63964.
04:21:18|63964.01
04:21:20|63964.01
04:21:20|63964.
04:21:22|63969.33
04:21:23|63969.99
04:21:25|63969.99
04:21:26|63969.99
04:21:26|63969.99
04:21:27|63969.99
04:21:28|63970.
04:21:29|63970.
04:21:30|63970.
04:21:32|63969.99
04:21:33|63970.
04:21:34|63970.
04:21:35|63969.99
04:21:35|63973.48
04:21:37|63973.48
04:21:38|63973.48
04:21:38|63974.
04:21:40|63973.99
04:21:41|63973.99
04:21:42|63973.99
04:21:43|63973.99
04:21:44|63973.99
04:21:45|63992.46
04:21:46|63992.46
04:21:48|63992.46
04:21:48|63992.47
04:21:50|63992.46
04:21:51|63992.46
04:21:51|63992.46
04:21:53|63992.46
04:21:54|63992.46
04:21:54|63992.47
04:21:57|63992.47
04:21:58|63992.47
04:21:59|63992.46
04:22:00|63992.47
04:22:01|63993.99
04:22:02|63993.99
04:22:04|63993.99
04:22:04|63993.99
04:22:06|63994.
04:22:07|63993.99
04:22:07|63993.99
04:22:08|63993.99
04:22:10|63993.99
04:22:12|63994.
04:22:12|63994.
04:22:14|63994.
04:22:14|63994.
04:22:16|63994.
04:22:17|63994.
04:22:18|63994.
04:22:19|63993.99
04:22:20|63994.
04:22:22|63994.
04:22:22|63993.99
04:22:24|63993.99
04:22:24|63993.99
04:22:25|63990.91
04:22:26|63990.82
04:22:28|63990.82
04:22:28|63990.82
04:22:30|63990.81
04:22:30|63990.81
04:22:31|63990.81
04:22:32|63990.82
04:22:34|63990.81
04:22:35|63990.81
04:22:35|63990.81
04:22:37|63990.82
04:22:38|63990.81
04:22:39|63990.82
04:22:39|63990.82
04:22:42|63990.81
04:22:43|63990.81
04:22:43|63990.82
04:22:45|63990.82
04:22:46|63990.81
04:22:47|63990.82
04:22:47|63990.82
04:22:49|63990.82
04:22:50|63990.81
04:22:51|63990.82
04:22:52|63990.82
04:22:53|63990.82
04:22:54|63990.82
04:22:55|63990.82
04:22:56|63990.81
04:22:57|63990.81
04:23:00|63990.82
04:23:01|63990.82
04:23:02|63990.82
04:23:04|63990.82
04:23:05|63990.81
04:23:06|63990.81
04:23:08|63990.81
04:23:09|63990.82
04:23:09|63990.81
04:23:11|63990.82
04:23:12|63990.82
04:23:13|63990.81
04:23:14|63990.81
04:23:15|63990.81
04:23:17|63990.82
04:23:18|63990.82
04:23:18|63990.81
04:23:19|63990.81
04:23:20|63990.81
04:23:21|63993.78
04:23:23|63993.78
04:23:24|63993.77
04:23:25|63993.78
04:23:27|63993.78
04:23:27|63993.77
04:23:28|63993.78
04:23:30|63993.78
04:23:30|63993.78
04:23:31|63993.77
04:23:32|63993.77
04:23:34|63993.77
04:23:34|63993.78
04:23:36|63993.78
04:23:37|63993.77
04:23:38|63993.78
04:23:39|63993.78
04:23:40|64000.83
04:23:41|64000.82
04:23:42|64000.83
04:23:43|63990.01
04:23:45|63990.01
04:23:45|63990.01
04:23:47|63990.
04:23:47|63990.01
04:23:48|63990.
04:23:49|63990.01
04:23:51|63990.
04:23:51|63990.
04:23:52|63990.01
04:23:53|63990.
04:23:54|63990.
04:23:55|63990.
04:23:57|63990.
04:23:57|63990.
04:24:00|63990.01
04:24:00|63990.01
04:24:02|63990.01
04:24:03|63990.
04:24:04|63990.
04:24:06|63990.
04:24:07|63990.01
04:24:07|63990.
04:24:08|63990.
04:24:09|63990.01
04:24:11|63990.01
04:24:12|63990.
04:24:13|63990.
04:24:14|63990.
04:24:15|63990.01
04:24:16|63990.
04:24:17|63990.01
04:24:18|63990.
04:24:19|63990.
04:24:21|63990.
04:24:21|63990.01
04:24:22|63990.01
04:24:24|63990.
04:24:25|63990.
04:24:26|63990.
04:24:26|63990.01
04:24:27|63990.
04:24:29|63990.
04:24:30|63990.
04:24:31|63990.01
04:24:31|63990.
04:24:33|63990.01
04:24:34|63990.
04:24:35|63990.
04:24:36|63990.
04:24:37|63990.
04:24:39|63990.
04:24:39|63990.
04:24:41|63990.01
04:24:42|63990.01
04:24:42|63990.
04:24:44|63990.01
04:24:45|63990.
04:24:46|63990.
04:24:47|63990.
04:24:48|63990.
04:24:49|63990.01
04:24:50|63990.01
04:24:51|63990.01
04:24:53|63990.
04:24:54|63990.01
04:24:55|63990.
04:24:56|63990.01
04:24:57|63992.43
04:24:57|63994.
04:24:59|63994.23
04:25:01|63994.22
04:25:02|63994.23
04:25:03|63995.98
04:25:04|63995.99
04:25:05|63995.98
04:25:07|63995.98
04:25:08|63995.98
04:25:09|63995.98
04:25:10|63995.99
04:25:11|63995.99
04:25:12|63995.99
04:25:13|63995.98
04:25:14|63995.98
04:25:16|63995.98
04:25:16|63995.98
04:25:17|63995.98
04:25:19|63995.98
04:25:19|63995.98
04:25:20|63995.99
04:25:22|63995.99
04:25:22|63995.98
04:25:23|63995.99
04:25:24|63995.99
04:25:25|63997.55
04:25:26|63997.55
04:25:27|63997.99
04:25:29|63997.99
04:25:30|63997.99
04:25:31|63998.01
04:25:32|63998.01
04:25:33|63998.02
04:25:34|63998.01
04:25:35|63998.01
04:25:36|63998.01
04:25:37|63998.02
04:25:38|63998.01
04:25:39|63998.01
04:25:40|63998.01
04:25:41|63998.02
04:25:42|63998.02
04:25:43|63998.02
04:25:44|63998.01
04:25:45|63998.01
04:25:46|63998.01
04:25:47|63998.02
04:25:48|63998.01
04:25:49|63998.01
04:25:50|63998.02
04:25:51|63999.59
04:25:53|64000.
04:25:53|63999.99
04:25:54|63999.99
04:25:55|64000.04
04:25:56|64000.04
04:25:58|64000.04
04:25:59|64000.79
04:26:01|64000.79
04:26:01|64000.79
04:26:03|64000.78
04:26:05|64000.78
04:26:06|64000.79
04:26:07|64000.78
04:26:09|64000.79
04:26:09|64000.79
04:26:11|64000.79
04:26:12|64000.78
04:26:13|64000.78
04:26:15|64000.79
04:26:16|64000.78
04:26:16|64000.79
04:26:18|64000.79
04:26:18|64000.79
04:26:19|64000.78
04:26:21|64000.79
04:26:21|64000.78
04:26:23|64000.79
04:26:23|64000.79
04:26:25|64000.79
04:26:26|64000.79
04:26:27|64000.79
04:26:28|64000.78
04:26:29|64000.79
04:26:30|64000.79
04:26:31|64000.79
04:26:33|64000.79
04:26:33|64000.79
04:26:35|64000.79
04:26:36|64000.79
04:26:36|64000.79
04:26:37|64001.16
04:26:38|64001.15
04:26:39|64001.16
04:26:40|64001.16
04:26:41|64001.15
04:26:42|64001.15
04:26:43|64001.15
04:26:44|64001.15
04:26:46|64001.16
04:26:46|64001.16
04:26:47|64001.16
04:26:49|64001.15
04:26:50|64001.16
04:26:50|64003.99
04:26:52|64003.99
04:26:53|64003.99
04:26:54|64003.99
04:26:55|64003.99
04:26:56|64003.99
04:26:57|64003.99
04:26:58|64003.99
04:26:58|64003.98
04:27:00|64003.98
04:27:01|64003.98
04:27:03|64003.98
04:27:04|64003.98
04:27:06|64003.98
04:27:07|64003.99
04:27:08|64003.99
04:27:08|64003.99
04:27:09|64003.98
04:27:10|64003.98
04:27:11|64003.99
04:27:12|64003.99
04:27:14|64003.99
04:27:15|64003.99
04:27:16|64003.99
04:27:17|64003.99
04:27:18|64003.99
04:27:19|64003.99
04:27:21|64003.98
04:27:21|64003.99
04:27:22|64003.99
04:27:24|64003.98
04:27:25|64022.1
04:27:26|64022.09
04:27:27|64022.1
04:27:28|64022.09
04:27:30|64022.09
04:27:30|64022.09
04:27:31|64022.1
04:27:33|64022.1
04:27:34|64022.1
04:27:34|64022.09
04:27:36|64022.1
04:27:36|64022.09
04:27:37|64031.06
04:27:38|64031.07
04:27:40|64034.2
04:27:41|64035.38
04:27:42|64035.39
04:27:43|64035.38
04:27:44|64035.39
04:27:44|64041.47
04:27:46|64041.46
04:27:47|64041.46
04:27:48|64041.47
04:27:49|64041.46
04:27:50|64041.46
04:27:51|64041.46
04:27:52|64041.46
04:27:53|64041.47
04:27:54|64041.47
04:27:55|64041.47
04:27:56|64041.47
04:27:58|64041.46
04:27:58|64041.46
04:27:59|64041.46
04:28:01|64041.47
04:28:02|64041.47
04:28:04|64041.47
04:28:06|64041.47
04:28:07|64041.46
04:28:08|64041.47
04:28:09|64041.46
04:28:10|64041.46
04:28:12|64041.46
04:28:13|64041.47
04:28:14|64041.47
04:28:14|64041.47
04:28:16|64041.47
04:28:17|64041.46
04:28:18|64041.47
04:28:20|64041.46
04:28:21|64041.46
04:28:22|64041.46
04:28:23|64041.47
04:28:24|64041.47
04:28:25|64041.46
04:28:26|64041.47
04:28:27|64041.47
04:28:28|64041.47
04:28:29|64041.46
04:28:30|64041.47
04:28:32|64041.47
04:28:32|64041.47
04:28:33|64041.46
04:28:34|64041.46
04:28:35|64041.46
04:28:37|64041.46
04:28:37|64041.46
04:28:38|64041.47
04:28:39|64041.47
04:28:40|64041.47
04:28:41|64041.47
04:28:42|64041.46
04:28:43|64041.46
04:28:44|64041.46
04:28:45|64041.46
04:28:47|64041.46
04:28:48|64041.46
04:28:50|64041.47
04:28:50|64041.46
04:28:51|64041.46
04:28:53|64041.46
04:28:54|64041.47
04:28:55|64041.47
04:28:55|64041.47
04:28:56|64041.46
04:28:57|64041.46
04:28:59|64041.46
04:29:00|64041.46
04:29:00|64041.46
04:29:01|64041.47
04:29:03|64041.47
04:29:05|64041.47
04:29:05|64041.47
04:29:07|64041.47
04:29:08|64041.46
04:29:09|64041.46
04:29:10|64041.46
04:29:11|64041.47
04:29:12|64041.47
04:29:12|64041.47
04:29:14|64041.47
04:29:15|64041.46
04:29:16|64041.47
04:29:17|64041.46
04:29:19|64041.46
04:29:20|64041.46
04:29:21|64041.46
04:29:22|64041.46
04:29:23|64041.46
04:29:24|64041.46
04:29:26|64041.46
04:29:26|64041.46
04:29:28|64041.46
04:29:28|64041.46
04:29:30|64041.46
04:29:30|64041.47
04:29:31|64041.46
04:29:33|64041.47
04:29:34|64041.46
04:29:35|64041.47
04:29:36|64041.47
04:29:36|64041.46
04:29:37|64041.47
04:29:39|64041.46
04:29:40|64041.47
04:29:41|64041.47
04:29:42|64041.46
04:29:42|64033.86
04:29:44|64033.72
04:29:44|64033.72
04:29:46|64033.73
04:29:46|64033.72
04:29:47|64033.73
04:29:49|64033.72
04:29:50|64033.72
04:29:51|64033.72
04:29:52|64033.73
04:29:53|64033.73
04:29:54|64033.72
04:29:55|64033.72
04:29:56|64033.72
04:29:57|64033.72
04:29:58|64033.72
04:29:59|64033.72
04:30:00|64030.24
04:30:01|64024.
04:30:02|64022.1
04:30:03|64018.06
04:30:05|64008.
04:30:05|64007.97
04:30:06|64007.97
04:30:08|64007.97
04:30:08|64007.98
04:30:10|64007.98
04:30:11|64007.97
04:30:11|64007.98
04:30:13|64007.98
04:30:14|64007.97
04:30:15|64007.97
04:30:16|64007.97
04:30:17|64006.68
04:30:19|64006.01
04:30:20|64006.01
04:30:21|64000.05
04:30:22|64000.
04:30:23|64000.
04:30:24|64000.01
04:30:25|64000.01
04:30:26|64000.01
04:30:27|64000.01
04:30:28|64000.
04:30:29|64000.
04:30:30|63988.42
04:30:31|63988.42
04:30:32|63988.43
04:30:33|63979.99
04:30:34|63972.65
04:30:35|63972.65
04:30:36|63972.66
04:30:37|63969.99
04:30:38|63967.46
04:30:39|63967.46
04:30:40|63958.42
04:30:41|63958.42
04:30:43|63958.42
04:30:43|63958.42
04:30:45|63955.4
04:30:45|63955.39
04:30:47|63955.39
04:30:48|63955.4
04:30:48|63955.4
04:30:50|63955.39
04:30:51|63955.39
04:30:52|63955.38
04:30:52|63955.39
04:30:53|63954.
04:30:55|63954.
04:30:57|63954.
04:30:57|63954.01
04:30:59|63954.01
04:31:00|63954.01
04:31:01|63954.01
04:31:02|63954.01
04:31:02|63954.01
04:31:03|63954.
04:31:06|63954.
04:31:06|63954.01
04:31:08|63954.
04:31:09|63950.12
04:31:11|63950.12
04:31:12|63950.07
04:31:13|63950.07
04:31:13|63950.07
04:31:14|63950.08
04:31:15|63950.07
04:31:17|63951.99
04:31:17|63953.56
04:31:19|63953.56
04:31:20|63954.
04:31:21|63954.
04:31:22|63953.99
04:31:23|63954.
04:31:24|63954.
04:31:24|63953.99
04:31:26|63953.99
04:31:27|63950.
04:31:29|63948.88
04:31:30|63948.89
04:31:31|63948.89
04:31:32|63948.88
04:31:33|63948.89
04:31:34|63948.89
04:31:35|63948.89
04:31:36|63948.89
04:31:37|63948.89
04:31:38|63953.55
04:31:39|63953.54
04:31:40|63953.54
04:31:41|63953.54
04:31:42|63957.72
04:31:44|63958.01
04:31:44|63958.02
04:31:45|63958.02
04:31:46|63958.01
04:31:47|63965.99
04:31:48|63966.
04:31:49|63965.99
04:31:50|63966.
04:31:52|63965.99
04:31:52|63966.
04:31:54|63966.
04:31:55|63966.
04:31:56|63965.99
04:31:56|63966.
04:31:57|63966.
04:31:58|63966.
04:32:00|63966.
04:32:00|63965.99
04:32:02|63958.55
04:32:02|63957.93
04:32:04|63957.92
04:32:04|63957.93
04:32:06|63957.93
04:32:08|63957.93
04:32:08|63957.92
04:32:09|63957.92
04:32:12|63957.93
04:32:13|63959.99
04:32:14|63959.99
04:32:14|63959.99
04:32:16|63965.29
04:32:17|63965.3
04:32:18|63971.82
04:32:19|63971.99
04:32:21|63972.
04:32:22|63972.
04:32:23|63972.
04:32:23|63971.99
04:32:25|63972.
04:32:26|63971.99
04:32:27|63971.99
04:32:29|63971.99
04:32:29|63971.99
04:32:30|63971.99
04:32:31|63972.
04:32:33|63971.99
04:32:33|63971.99
04:32:34|63971.99
04:32:35|63971.99
04:32:36|63972.
04:32:38|63972.
04:32:39|63972.
04:32:40|63972.
04:32:41|63976.39
04:32:43|63976.38
04:32:43|63976.39
04:32:45|63976.94
04:32:46|63976.94
04:32:46|63976.94
04:32:48|63976.93
04:32:49|63976.94
04:32:50|63976.94
04:32:51|63976.94
04:32:52|63976.94
04:32:54|63976.94
04:32:54|63976.93
04:32:55|63976.93
04:32:56|63976.93
04:32:57|63976.93
04:32:58|63976.93
04:32:59|63976.94
04:33:01|63976.94
04:33:01|63976.94
04:33:03|63968.15
04:33:04|63962.
04:33:05|63962.01
04:33:06|63962.01
04:33:08|63960.01
04:33:09|63960.
04:33:11|63960.01
04:33:11|63960.01
04:33:13|63960.01
04:33:14|63950.52
04:33:15|63950.52
04:33:16|63950.52
04:33:17|63950.52
04:33:19|63950.52
04:33:19|63950.52
04:33:21|63950.52
04:33:21|63950.53
04:33:23|63950.52
04:33:24|63950.52
04:33:24|63949.41
04:33:25|63949.41
04:33:26|63948.88
04:33:27|63948.18
04:33:29|63948.17
04:33:29|63948.17
04:33:31|63948.18
04:33:32|63948.18
04:33:33|63924.
04:33:34|63924.01
04:33:35|63918.13
04:33:36|63918.14
04:33:37|63917.78
04:33:39|63917.77
04:33:40|63917.77
04:33:41|63917.77
04:33:41|63906.13
04:33:43|63906.13
04:33:44|63906.14
04:33:45|63906.14
04:33:45|63906.14
04:33:47|63912.
04:33:48|63912.
04:33:49|63912.
04:33:50|63911.99
04:33:50|63911.99
04:33:52|63911.99
04:33:53|63911.99
04:33:53|63912.
04:33:55|63911.99
04:33:56|63918.
04:33:57|63917.99
04:33:58|63917.99
04:33:59|63917.99
04:34:00|63918.
04:34:01|63918.
04:34:02|63914.21
04:34:03|63911.98
04:34:04|63911.98
04:34:05|63911.99
04:34:06|63910.4
04:34:07|63906.14
04:34:09|63900.52
04:34:10|63900.53
04:34:12|63900.53
04:34:13|63900.52
04:34:14|63900.52
04:34:16|63900.52
04:34:17|63900.53
04:34:18|63900.53
04:34:19|63891.51
04:34:19|63891.5
04:34:20|63891.51
04:34:22|63891.5
04:34:23|63891.5
04:34:23|63891.51
04:34:25|63891.51
04:34:26|63891.42
04:34:28|63891.42
04:34:29|63891.42
04:34:30|63891.41
04:34:31|63891.42
04:34:32|63891.41
04:34:32|63891.42
04:34:33|63891.41
04:34:34|63891.41
04:34:35|63891.42
04:34:36|63891.42
04:34:37|63891.41
04:34:38|63891.42
04:34:40|63891.42
04:34:41|63891.42
04:34:42|63891.41
04:34:43|63891.41
04:34:44|63891.42
04:34:45|63891.41
04:34:46|63895.42
04:34:47|63895.41
04:34:48|63895.42
04:34:49|63895.41
04:34:50|63895.42
04:34:51|63895.42
04:34:52|63895.41
04:34:54|63895.41
04:34:54|63895.41
04:34:55|63895.42
04:34:57|63895.42
04:34:58|63895.41
04:34:59|63895.41
04:35:00|63895.42
04:35:00|63895.42
04:35:01|63895.41
04:35:03|63895.41
04:35:04|63895.42
04:35:05|63895.41
04:35:06|63895.42
04:35:07|63895.42
04:35:07|63895.41
04:35:10|63895.41
04:35:11|63895.42
04:35:11|63895.41
04:35:13|63895.41
04:35:13|63895.42
04:35:15|63895.41
04:35:16|63895.41
04:35:17|63895.42
04:35:18|63895.41
04:35:19|63895.41
04:35:20|63895.42
04:35:22|63895.42
04:35:23|63900.8
04:35:24|63900.97
04:35:25|63900.97
04:35:25|63900.97
04:35:27|63900.97
04:35:28|63900.98
04:35:29|63907.53
04:35:30|63907.52
04:35:31|63909.99
04:35:32|63909.99
04:35:33|63911.99
04:35:34|63911.99
04:35:35|63911.99
04:35:36|63915.75
04:35:37|63915.75
04:35:38|63915.76
04:35:39|63916.
04:35:41|63916.
04:35:41|63916.21
04:35:42|63918.89
04:35:43|63918.88
04:35:44|63918.89
04:35:45|63918.88
04:35:46|63918.88
04:35:47|63918.89
04:35:48|63918.88
04:35:49|63918.89
04:35:50|63918.89
04:35:51|63918.88
04:35:53|63918.89
04:35:53|63926.54
04:35:54|63929.99
04:35:56|63929.99
04:35:56|63929.99
04:35:58|63930.
04:35:58|63932.79
04:35:59|63933.89
04:36:01|63933.9
04:36:02|63936.96
04:36:03|63936.96
04:36:04|63936.96
04:36:06|63939.99
04:36:06|63939.99
04:36:07|63942.42
04:36:08|63942.78
04:36:09|63942.77
04:36:10|63942.77
04:36:13|63942.78
04:36:14|63942.77
04:36:16|63942.77
04:36:17|63942.78
04:36:17|63942.77
04:36:18|63946.92
04:36:19|63946.91
04:36:20|63946.91
04:36:22|63946.91
04:36:23|63948.18
04:36:24|63948.18
04:36:25|63948.17
04:36:26|63948.17
04:36:27|63948.17
04:36:28|63948.17
04:36:30|63948.17
04:36:30|63948.18
04:36:31|63948.
04:36:32|63948.01
04:36:33|63948.01
04:36:35|63948.
04:36:36|63948.
04:36:37|63948.
04:36:38|63936.47
04:36:39|63936.14
04:36:40|63936.14
04:36:41|63936.15
04:36:42|63936.14
04:36:43|63936.15
04:36:44|63936.14
04:36:45|63934.
04:36:47|63934.01
04:36:48|63934.
04:36:48|63934.
04:36:49|63934.
04:36:50|63934.
04:36:51|63934.
04:36:52|63934.
04:36:53|63934.
04:36:55|63934.01
04:36:56|63934.01
04:36:56|63934.
04:36:57|63934.
04:36:58|63934.
04:37:00|63934.
04:37:01|63934.
04:37:01|63934.
04:37:02|63934.01
04:37:03|63933.89
04:37:05|63933.9
04:37:06|63933.9
04:37:07|63933.9
04:37:07|63933.89
04:37:09|63933.89
04:37:09|63933.9
04:37:12|63933.89
04:37:13|63933.89
04:37:15|63933.9
04:37:15|63933.89
04:37:17|63933.89
04:37:18|63933.89
04:37:20|63933.9
04:37:21|63933.89
04:37:22|63933.89
04:37:23|63933.89
04:37:24|63933.89
04:37:25|63933.9
04:37:26|63933.89
04:37:28|63933.9
04:37:28|63933.9
04:37:29|63933.89
04:37:30|63933.89
04:37:31|63933.9
04:37:32|63933.9
04:37:33|63933.89
04:37:35|63933.89
04:37:36|63933.89
04:37:37|63933.89
04:37:38|63933.9
04:37:39|63933.9
04:37:40|63933.9
04:37:41|63933.9
04:37:42|63933.9
04:37:42|63933.89
04:37:44|63933.89
04:37:44|63933.89
04:37:45|63933.89
04:37:47|63933.89
04:37:47|63933.89
04:37:49|63933.89
04:37:50|63933.89
04:37:51|63933.89
04:37:52|63933.89
04:37:53|63933.89
04:37:54|63933.89
04:37:55|63933.9
04:37:56|63933.89
04:37:57|63933.9
04:37:58|63933.9
04:38:00|63933.9
04:38:01|63933.9
04:38:01|63933.9
04:38:02|63933.9
04:38:03|63933.89
04:38:05|63933.89
04:38:06|63933.89
04:38:07|63933.89
04:38:08|63933.89
04:38:09|63933.89
04:38:10|63933.89
04:38:11|63933.89
04:38:12|63933.89
04:38:14|63933.89
04:38:15|63933.9
04:38:16|63933.89
04:38:17|63933.89
04:38:18|63933.89
04:38:19|63933.89
04:38:20|63933.89
04:38:21|63933.9
04:38:22|63933.9
04:38:23|63933.9
04:38:25|63933.89
04:38:26|63933.9
04:38:27|63933.9
04:38:28|63933.9
04:38:30|63933.9
04:38:31|63933.9
04:38:32|63933.89
04:38:33|63933.89
04:38:34|63933.89
04:38:35|63933.89
04:38:36|63933.9
04:38:37|63933.89
04:38:38|63933.9
04:38:40|63933.9
04:38:40|63933.9
04:38:41|63933.9
04:38:42|63933.89
04:38:43|63933.89
04:38:44|63933.9
04:38:45|63933.9
04:38:47|63933.9
04:38:47|63933.89
04:38:48|63933.89
04:38:50|63933.9
04:38:51|63933.9
04:38:51|63933.9
04:38:53|63933.9
04:38:53|63933.89
04:38:54|63933.9
04:38:55|63933.9
04:38:56|63933.9
04:38:57|63933.9
04:38:58|63933.9
04:38:59|63933.9
04:39:00|63933.89
04:39:01|63933.9
04:39:03|63933.9
04:39:04|63934.
04:39:04|63933.99
04:39:06|63933.99
04:39:07|63934.
04:39:08|63933.99
04:39:09|63933.99
04:39:10|63933.99
04:39:11|63933.99
04:39:12|63933.99
04:39:13|63934.
04:39:15|63933.99
04:39:15|63933.99
04:39:17|63934.
04:39:18|63934.
04:39:19|63933.99
04:39:20|63934.
04:39:21|63934.
04:39:23|63934.
04:39:24|63934.
04:39:25|63933.99
04:39:26|63934.
04:39:27|63933.99
04:39:28|63934.
04:39:29|63934.
04:39:30|63934.
04:39:32|63937.66
04:39:33|63937.66
04:39:33|63937.66
04:39:34|63937.65
04:39:36|63937.65
04:39:37|63937.65
04:39:38|63937.66
04:39:39|63937.65
04:39:40|63937.66
04:39:40|63937.66
04:39:42|63937.65
04:39:43|63937.65
04:39:44|63937.66
04:39:45|63937.65
04:39:46|63937.65
04:39:47|63937.65
04:39:48|63937.66
04:39:49|63937.65
04:39:50|63937.65
04:39:51|63937.66
04:39:52|63937.66
04:39:53|63937.65
04:39:55|63937.65
04:39:55|63937.65
04:39:56|63937.65
04:39:58|63937.65
04:39:59|63937.66
04:39:59|63937.65
04:40:00|63937.66
04:40:01|63937.65
04:40:03|63937.66
04:40:03|63937.65
04:40:05|63937.66
04:40:05|63937.66
04:40:08|63937.65
04:40:09|63937.64
04:40:10|63937.64
04:40:10|63937.65
04:40:11|63937.65
04:40:12|63937.65
04:40:15|63937.65
04:40:15|63937.64
04:40:16|63937.64
04:40:18|63937.64
04:40:19|63937.65
04:40:19|63937.65
04:40:21|63937.64
04:40:21|63937.64
04:40:23|63937.65
04:40:24|63937.64
04:40:25|63937.64
04:40:25|63937.01
04:40:27|63937.01
04:40:28|63937.01
04:40:29|63933.9
04:40:30|63933.89
04:40:31|63933.89
04:40:32|63933.9
04:40:34|63933.9
04:40:35|63933.89
04:40:35|63933.89
04:40:37|63933.89
04:40:37|63933.89
04:40:38|63933.89
04:40:39|63933.89
04:40:41|63933.89
04:40:42|63933.89
04:40:43|63933.89
04:40:44|63926.17
04:40:44|63922.02
04:40:46|63922.02
04:40:46|63922.02
04:40:47|63922.02
04:40:48|63922.02
04:40:49|63922.02
04:40:50|63922.02
04:40:52|63922.02
04:40:52|63922.02
04:40:54|63922.02
04:40:55|63922.02
04:40:56|63922.02
04:40:56|63922.02
04:40:57|63922.02
04:40:58|63922.03
04:41:00|63922.02
04:41:01|63922.02
04:41:02|63922.03
04:41:03|63922.03
04:41:04|63922.03
04:41:05|63926.6
04:41:06|63926.59
04:41:08|63926.59
04:41:08|63926.59
04:41:09|63926.59
04:41:10|63926.6
04:41:11|63926.59
04:41:13|63926.59
04:41:13|63926.59
04:41:15|63931.99
04:41:16|63931.99
04:41:17|63932.
04:41:18|63932.81
04:41:19|63933.88
04:41:21|63933.89
04:41:22|63933.88
04:41:23|63933.88
04:41:24|63933.89
04:41:25|63933.89
04:41:26|63933.89
04:41:27|63933.89
04:41:29|63933.89
04:41:30|63933.88
04:41:31|63933.89
04:41:32|63933.88
04:41:33|63933.89
04:41:34|63933.89
04:41:35|63933.88
04:41:36|63935.6
04:41:37|63936.12
04:41:38|63936.13
04:41:39|63936.12
04:41:40|63936.13
04:41:41|63938.76
04:41:42|63938.76
04:41:43|63938.75
04:41:45|63938.76
04:41:45|63938.75
04:41:47|63938.75
04:41:47|63938.75
04:41:48|63938.75
04:41:49|63938.75
04:41:51|63938.75
04:41:51|63938.75
04:41:52|63943.6
04:41:54|63943.6
04:41:55|63943.99
04:41:56|63944.
04:41:57|63944.
04:41:58|63943.99
04:41:59|63944.
04:42:00|63948.
04:42:01|63948.
04:42:02|63947.99
04:42:03|63948.
04:42:04|63941.94
04:42:05|63938.76
04:42:06|63938.76
04:42:07|63938.75
04:42:08|63933.64
04:42:09|63930.32
04:42:10|63930.33
04:42:12|63930.32
04:42:13|63930.32
04:42:13|63930.32
04:42:14|63930.33
04:42:16|63930.32
04:42:17|63930.32
04:42:19|63930.32
04:42:20|63930.33
04:42:21|63930.32
04:42:22|63930.32
04:42:23|63930.32
04:42:25|63930.32
04:42:25|63930.33
04:42:27|63930.32
04:42:28|63930.32
04:42:28|63930.33
04:42:30|63930.33
04:42:30|63930.32
04:42:32|63928.01
04:42:33|63928.01
04:42:34|63928.01
04:42:35|63928.
04:42:35|63928.
04:42:37|63928.
04:42:38|63928.
04:42:39|63928.
04:42:40|63928.01
04:42:41|63928.01
04:42:42|63928.01
04:42:43|63928.
04:42:44|63928.
04:42:46|63928.01
04:42:47|63928.
04:42:48|63928.01
04:42:48|63928.01
04:42:50|63928.01
04:42:50|63928.
04:42:52|63928.01
04:42:53|63928.
04:42:54|63928.
04:42:55|63928.
04:42:56|63928.01
04:42:57|63928.01
04:42:58|63928.01
04:42:59|63928.01
04:43:00|63928.01
04:43:02|63928.
04:43:03|63928.01
04:43:04|63928.01
04:43:05|63928.01
04:43:06|63928.01
04:43:07|63922.03
04:43:09|63922.03
04:43:09|63919.25
04:43:10|63919.25
04:43:12|63919.25
04:43:12|63919.25
04:43:14|63919.25
04:43:15|63919.25
04:43:16|63919.25
04:43:18|63919.25
04:43:19|63919.24
04:43:21|63919.24
04:43:22|63919.24
04:43:23|63919.25
04:43:24|63919.24
04:43:26|63919.24
04:43:26|63913.82
04:43:27|63913.83
04:43:29|63913.82
04:43:30|63913.82
04:43:31|63913.83
04:43:33|63913.83
04:43:34|63913.83
04:43:34|63913.83
04:43:35|63913.82
04:43:37|63913.82
04:43:38|63913.83
04:43:39|63913.82
04:43:40|63913.82
04:43:41|63913.82
04:43:42|63913.82
04:43:44|63913.82
04:43:44|63913.83
04:43:46|63913.82
04:43:47|63913.83
04:43:48|63913.83
04:43:48|63919.42
04:43:49|63919.42
04:43:50|63919.42
04:43:51|63919.43
04:43:53|63919.42
04:43:54|63919.43
04:43:55|63919.43
04:43:56|63919.43
04:43:57|63919.42
04:43:58|63919.43
04:43:59|63919.43
04:44:00|63919.43
04:44:01|63919.43
04:44:02|63919.42
04:44:03|63919.43
04:44:04|63919.43
04:44:06|63919.43
04:44:06|63919.42
04:44:08|63919.43
04:44:08|63913.96
04:44:09|63913.96
04:44:10|63913.97
04:44:11|63913.97
04:44:12|63913.96
04:44:13|63913.97
04:44:15|63913.96
04:44:15|63913.97
04:44:16|63913.96
04:44:18|63913.96
04:44:20|63913.97
04:44:21|63913.97
04:44:22|63913.97
04:44:23|63913.97
04:44:24|63913.97
04:44:26|63913.96
04:44:27|63913.96
04:44:28|63913.97
04:44:29|63913.97
04:44:30|63913.96
04:44:31|63913.96
04:44:32|63913.96
04:44:34|63913.96
04:44:34|63913.97
04:44:36|63913.97
04:44:37|63913.96
04:44:38|63913.97
04:44:38|63913.97
04:44:39|63913.96
04:44:41|63913.96
04:44:42|63913.96
04:44:43|63913.97
04:44:44|63913.97
04:44:45|63913.96
04:44:46|63913.96
04:44:47|63913.96
04:44:48|63913.96
04:44:49|63913.96
04:44:51|63913.96
04:44:51|63913.96
04:44:52|63913.96
04:44:53|63913.97
04:44:54|63913.97
04:44:56|63913.97
04:44:56|63913.96
04:44:57|63913.97
04:44:58|63913.96
04:44:59|63913.96
04:45:00|63913.97
04:45:01|63913.97
04:45:03|63913.96
04:45:04|63913.97
04:45:05|63913.97
04:45:06|63913.97
04:45:06|63913.96
04:45:08|63913.97
04:45:09|63917.87
04:45:09|63917.86
04:45:11|63917.86
04:45:12|63917.86
04:45:13|63917.87
04:45:14|63919.24
04:45:15|63919.24
04:45:16|63922.
04:45:17|63928.01
04:45:18|63928.
04:45:19|63928.
04:45:21|63928.01
04:45:22|63928.01
04:45:23|63929.99
04:45:25|63929.99
04:45:25|63929.99
04:45:27|63930.
04:45:28|63930.
04:45:30|63930.
04:45:31|63929.99
04:45:32|63930.
04:45:33|63930.
04:45:35|63929.99
04:45:35|63929.99
04:45:36|63930.
04:45:37|63930.
04:45:38|63930.
04:45:39|63930.
04:45:40|63931.98
04:45:42|63933.64
04:45:42|63933.63
04:45:43|63933.63
04:45:44|63933.64
04:45:46|63933.64
04:45:46|63933.64
04:45:48|63933.63
04:45:49|63933.64
04:45:50|63933.63
04:45:52|63933.63
04:45:52|63933.63
04:45:54|63933.64
04:45:55|63933.63
04:45:55|63933.64
04:45:56|63933.64
04:45:57|63933.63
04:45:59|63933.64
04:45:59|63933.64
04:46:00|63933.64
04:46:02|63928.26
04:46:02|63928.26
04:46:03|63920.36
04:46:04|63920.
04:46:06|63920.
04:46:07|63920.
04:46:07|63920.
04:46:09|63920.01
04:46:09|63920.
04:46:10|63920.01
04:46:12|63920.01
04:46:13|63920.01
04:46:14|63920.
04:46:15|63920.
04:46:16|63920.
04:46:17|63920.01
04:46:19|63920.
04:46:20|63920.01
04:46:21|63920.
04:46:22|63920.
04:46:23|63920.
04:46:24|63920.
04:46:26|63920.
04:46:27|63920.
04:46:28|63920.01
04:46:29|63913.96
04:46:30|63913.96
04:46:31|63913.96
04:46:32|63913.96
04:46:33|63913.97
04:46:35|63913.97
04:46:35|63913.97
04:46:36|63913.97
04:46:37|63913.97
04:46:39|63913.97
04:46:39|63913.97
04:46:40|63913.97
04:46:42|63913.96
04:46:42|63913.97
04:46:43|63913.96
04:46:45|63913.96
04:46:47|63913.96
04:46:48|63913.96
04:46:49|63913.97
04:46:50|63913.96
04:46:51|63913.96
04:46:52|63913.96
04:46:53|63913.97
04:46:54|63913.97
04:46:55|63913.96
04:46:56|63913.96
04:46:57|63913.97
04:46:58|63913.96
04:46:59|63915.23
04:47:00|63915.23
04:47:01|63915.24
04:47:02|63915.23
04:47:03|63915.23
04:47:04|63915.24
04:47:05|63915.24
04:47:06|63915.24
04:47:07|63915.24
04:47:08|63915.24
04:47:09|63915.23
04:47:10|63915.23
04:47:11|63915.23
04:47:12|63915.23
04:47:13|63915.24
04:47:14|63915.24
04:47:15|63915.24
04:47:17|63915.23
04:47:17|63915.23
04:47:19|63920.
04:47:20|63922.05
04:47:22|63922.05
04:47:23|63922.05
04:47:24|63922.06
04:47:25|63922.06
04:47:26|63922.05
04:47:27|63922.06
04:47:28|63922.05
04:47:30|63922.05
04:47:31|63922.67
04:47:32|63922.67
04:47:33|63922.67
04:47:34|63922.67
04:47:36|63922.66
04:47:37|63922.66
04:47:38|63922.67
04:47:39|63922.67
04:47:40|63922.66
04:47:42|63922.66
04:47:43|63922.67
04:47:43|63922.67
04:47:45|63922.67
04:47:45|63922.67
04:47:47|63922.67
04:47:48|63922.66
04:47:48|63922.66
04:47:50|63922.67
04:47:51|63922.67
04:47:52|63922.67
04:47:53|63922.67
04:47:54|63922.66
04:47:55|63922.67
04:47:56|63914.59
04:47:58|63914.58
04:47:59|63906.25
04:48:00|63906.
04:48:01|63906.
04:48:01|63906.01
04:48:03|63906.01
04:48:03|63906.01
04:48:05|63906.01
04:48:05|63906.01
04:48:06|63906.01
04:48:07|63906.
04:48:09|63906.01
04:48:09|63906.01
04:48:11|63906.01
04:48:12|63906.01
04:48:13|63906.01
04:48:14|63906.
04:48:15|63906.
04:48:16|63906.01
04:48:17|63906.
04:48:18|63906.
04:48:19|63906.
04:48:20|63906.
04:48:21|63906.
04:48:23|63906.01
04:48:24|63906.01
04:48:25|63902.01
04:48:27|63902.
04:48:28|63902.01
04:48:30|63902.01
04:48:30|63902.01
04:48:31|63902.01
04:48:33|63902.01
04:48:33|63902.01
04:48:34|63902.01
04:48:36|63902.
04:48:37|63902.01
04:48:38|63902.
04:48:39|63902.
04:48:39|63902.
04:48:41|63902.
04:48:42|63902.
04:48:43|63902.01
04:48:44|63902.
04:48:46|63902.
04:48:46|63902.
04:48:47|63902.
04:48:48|63902.
04:48:49|63902.
04:48:50|63902.01
04:48:52|63902.
04:48:52|63902.
04:48:54|63902.01
04:48:54|63902.01
04:48:56|63902.
04:48:57|63902.
04:48:57|63902.01
04:48:59|63902.01
04:49:00|63902.01
04:49:01|63902.01
04:49:02|63902.
04:49:03|63902.
04:49:04|63902.
04:49:05|63902.
04:49:06|63902.
04:49:07|63902.
04:49:08|63902.01
04:49:09|63902.01
04:49:10|63902.
04:49:11|63902.01
04:49:12|63902.01
04:49:13|63902.
04:49:14|63902.
04:49:15|63902.
04:49:16|63902.01
04:49:17|63902.01
04:49:18|63902.01
04:49:19|63902.01
04:49:21|63902.01
04:49:22|63902.
04:49:23|63902.01
04:49:24|63902.01
04:49:25|63902.01
04:49:26|63902.01
04:49:27|63902.01
04:49:28|63902.01
04:49:30|63902.
04:49:30|63902.
04:49:32|63902.01
04:49:33|63902.
04:49:34|63902.
04:49:35|63902.
04:49:36|63902.01
04:49:37|63902.01
04:49:38|63902.
04:49:39|63902.
04:49:40|63902.
04:49:41|63902.
04:49:42|63902.01
04:49:44|63902.
04:49:45|63902.
04:49:46|63902.
04:49:47|63902.
04:49:49|63902.
04:49:49|63902.
04:49:50|63902.
04:49:52|63902.
04:49:52|63902.
04:49:54|63902.
04:49:55|63902.
04:49:55|63902.
04:49:57|63902.
04:49:58|63902.
04:49:59|63902.
04:49:59|63902.
04:50:01|63902.01
04:50:02|63902.
04:50:04|63902.
04:50:04|63902.01
04:50:05|63902.01
04:50:07|63902.01
04:50:08|63902.
04:50:09|63902.
04:50:10|63902.
04:50:11|63902.
04:50:12|63902.
04:50:13|63902.
04:50:14|63897.77
04:50:15|63897.76
04:50:17|63897.77
04:50:17|63897.77
04:50:18|63897.76
04:50:19|63897.77
04:50:20|63897.77
04:50:21|63897.76
04:50:22|63897.76
04:50:23|63897.77
04:50:25|63897.77
04:50:26|63897.77
04:50:27|63897.77
04:50:28|63897.77
04:50:30|63897.76
04:50:31|63897.76
04:50:31|63897.77
04:50:32|63897.77
04:50:34|63897.77
04:50:35|63897.76
04:50:36|63897.76
04:50:37|63897.76
04:50:38|63897.76
04:50:39|63897.76
04:50:41|63897.76
04:50:42|63897.76
04:50:42|63897.76
04:50:44|63897.76
04:50:45|63897.76
04:50:46|63897.76
04:50:47|63897.76
04:50:47|63890.
04:50:49|63890.01
04:50:50|63890.
04:50:51|63890.01
04:50:52|63890.
04:50:53|63890.01
04:50:54|63890.
04:50:55|63890.
04:50:56|63890.
04:50:57|63890.
04:50:58|63890.
04:50:59|63889.99
04:51:00|63889.99
04:51:01|63890.
04:51:02|63889.99
04:51:03|63889.99
04:51:04|63889.99
04:51:06|63890.
04:51:06|63890.
04:51:07|63901.38
04:51:08|63901.36
04:51:09|63901.37
04:51:11|63901.36
04:51:12|63901.36
04:51:12|63901.37
04:51:13|63901.37
04:51:15|63901.37
04:51:16|63901.36
04:51:17|63901.37
04:51:18|63901.37
04:51:19|63901.37
04:51:20|63901.37
04:51:22|63901.37
04:51:22|63901.37
04:51:23|63901.37
04:51:26|63901.37
04:51:27|63901.37
04:51:27|63901.36
04:51:28|63901.36
04:51:30|63901.37
04:51:30|63901.37
04:51:33|63901.36
04:51:34|63901.36
04:51:35|63901.36
04:51:36|63901.36
04:51:37|63901.37
04:51:38|63901.37
04:51:39|63901.36
04:51:40|63901.37
04:51:41|63901.36
04:51:42|63901.36
04:51:43|63901.36
04:51:45|63901.36
04:51:46|63901.36
04:51:46|63901.36
04:51:48|63901.37
04:51:48|63901.37
04:51:50|63901.36
04:51:51|63901.36
04:51:53|63901.36
04:51:53|63901.37
04:51:55|63901.36
04:51:56|63901.36
04:51:57|63901.36
04:51:58|63901.35
04:51:59|63901.35
04:52:00|63901.36
04:52:01|63901.36
04:52:03|63901.35
04:52:03|63901.36
04:52:04|63901.35
04:52:05|63901.35
04:52:06|63877.23
04:52:08|63870.85
04:52:08|63866.41
04:52:09|63855.56
04:52:11|63855.56
04:52:11|63868.
04:52:13|63867.99
04:52:13|63867.99
04:52:14|63868.
04:52:15|63867.99
04:52:16|63867.99
04:52:17|63864.12
04:52:19|63864.12
04:52:20|63864.12
04:52:21|63864.12
04:52:22|63864.12
04:52:23|63863.48
04:52:24|63862.73
04:52:25|63861.11
04:52:27|63861.12
04:52:28|63861.12
04:52:28|63861.12
04:52:30|63856.79
04:52:31|63850.01
04:52:33|63850.01
04:52:34|63851.99
04:52:36|63851.99
04:52:37|63851.98
04:52:37|63851.99
04:52:39|63851.98
04:52:40|63851.98
04:52:41|63851.99
04:52:42|63851.98
04:52:43|63851.99
04:52:45|63851.99
04:52:45|63851.98
04:52:47|63851.98
04:52:47|63851.98
04:52:48|63851.98
04:52:49|63851.99
04:52:50|63851.98
04:52:51|63851.98
04:52:52|63842.03
04:52:54|63842.03
04:52:55|63842.04
04:52:56|63830.
04:52:57|63834.
04:52:58|63836.
04:52:59|63836.
04:53:00|63836.
04:53:01|63836.
04:53:02|63836.
04:53:03|63836.
04:53:04|63848.
04:53:05|63849.81
04:53:06|63849.81
04:53:08|63849.35
04:53:08|63849.35
04:53:09|63849.35
04:53:11|63849.36
04:53:12|63849.35
04:53:12|63849.35
04:53:13|63849.35
04:53:14|63858.
04:53:15|63857.99
04:53:16|63858.
04:53:17|63866.
04:53:18|63870.
04:53:20|63870.14
04:53:20|63870.15
04:53:22|63870.15
04:53:23|63870.14
04:53:24|63870.15
04:53:24|63870.14
04:53:26|63870.14
04:53:28|63870.14
04:53:28|63863.09
04:53:30|63858.11
04:53:31|63858.
04:53:32|63858.
04:53:32|63858.01
04:53:33|63858.01
04:53:35|63858.01
04:53:35|63858.
04:53:37|63858.01
04:53:38|63854.14
04:53:39|63854.14
04:53:40|63844.6
04:53:41|63844.6
04:53:43|63844.59
04:53:44|63844.59
04:53:44|63844.6
04:53:47|63844.59
04:53:48|63847.97
04:53:50|63847.96
04:53:50|63847.96
04:53:52|63847.97
04:53:52|63847.96
04:53:53|63847.97
04:53:54|63847.97
04:53:56|63847.97
04:53:57|63847.97
04:53:57|63847.96
04:53:58|63847.97
04:54:00|63847.96
04:54:01|63847.96
04:54:02|63847.97
04:54:03|63847.96
04:54:04|63847.97
04:54:05|63847.97
04:54:06|63847.97
04:54:07|63847.96
04:54:08|63849.82
04:54:09|63850.
04:54:10|63849.99
04:54:11|63851.46
04:54:12|63851.46
04:54:13|63851.46
04:54:14|63845.98
04:54:16|63844.6
04:54:16|63844.59
04:54:17|63844.6
04:54:18|63844.59
04:54:19|63844.59
04:54:20|63844.6
04:54:21|63844.59
04:54:22|63844.6
04:54:24|63844.6
04:54:24|63844.6
04:54:26|63844.6
04:54:26|63844.6
04:54:28|63844.6
04:54:29|63844.6
04:54:31|63844.59
04:54:31|63844.59
04:54:33|63844.6
04:54:35|63844.6
04:54:35|63844.6
04:54:37|63844.6
04:54:38|63844.59
04:54:40|63844.6
04:54:40|63844.6
04:54:41|63844.6
04:54:43|63844.6
04:54:43|63844.6
04:54:45|63844.59
04:54:45|63844.59
04:54:47|63844.6
04:54:47|63844.59
04:54:48|63844.59
04:54:50|63844.58
04:54:50|63844.59
04:54:52|63844.
04:54:52|63844.
04:54:53|63843.18
04:54:55|63843.17
04:54:56|63843.17
04:54:57|63840.68
04:54:58|63840.25
04:54:59|63840.25
04:55:00|63840.26
04:55:01|63840.26
04:55:02|63840.26
04:55:04|63840.26
04:55:05|63844.59
04:55:06|63844.6
04:55:07|63844.6
04:55:08|63844.6
04:55:09|63845.66
04:55:10|63846.
04:55:11|63846.
04:55:12|63853.96
04:55:13|63860.
04:55:14|63859.99
04:55:15|63859.99
04:55:16|63860.
04:55:18|63859.99
04:55:19|63860.
04:55:20|63860.
04:55:20|63865.55
04:55:21|63868.07
04:55:22|63868.07
04:55:24|63868.07
04:55:24|63868.06
04:55:25|63868.07
04:55:26|63868.06
04:55:27|63868.07
04:55:29|63868.07
04:55:30|63868.07
04:55:31|63868.06
04:55:32|63868.07
04:55:34|63868.06
04:55:35|63868.06
04:55:36|63868.06
04:55:37|63868.06
04:55:38|63868.07
04:55:39|63868.07
04:55:40|63868.07
04:55:41|63868.06
04:55:42|63868.06
04:55:43|63868.07
04:55:45|63868.07
04:55:45|63868.07
04:55:46|63868.07
04:55:47|63868.07
04:55:49|63868.07
04:55:50|63868.06
04:55:51|63868.07
04:55:52|63868.06
04:55:54|63868.07
04:55:55|63868.06
04:55:55|63868.06
04:55:56|63868.06
04:55:58|63868.06
04:55:59|63868.07
04:56:01|63868.06
04:56:02|63868.06
04:56:03|63868.06
04:56:03|63868.07
04:56:05|63868.07
04:56:06|63868.06
04:56:07|63868.06
04:56:08|63868.06
04:56:08|63868.07
04:56:10|63868.06
04:56:11|63868.06
04:56:11|63868.06
04:56:13|63868.06
04:56:14|63868.06
04:56:15|63868.06
04:56:16|63868.07
04:56:17|63868.07
04:56:18|63868.07
04:56:19|63868.07
04:56:19|63868.06
04:56:21|63868.07
04:56:21|63868.06
04:56:22|63868.07
04:56:24|63868.07
04:56:25|63868.06
04:56:26|63868.07
04:56:27|63868.06
04:56:28|63868.07
04:56:30|63868.07
04:56:31|63868.07
04:56:32|63868.07
04:56:33|63868.07
04:56:35|63868.07
04:56:36|63868.07
04:56:36|63868.06
04:56:38|63868.06
04:56:39|63868.06
04:56:40|63868.07
04:56:42|63868.07
04:56:43|63868.07
04:56:44|63868.06
04:56:45|63868.06
04:56:46|63868.07
04:56:48|63868.07
04:56:48|63868.06
04:56:50|63868.06
04:56:51|63864.52
04:56:52|63864.
04:56:54|63864.01
04:56:55|63864.01
04:56:55|63864.01
04:56:57|63864.
04:56:58|63864.01
04:56:59|63864.
04:57:00|63864.
04:57:00|63860.
04:57:02|63859.99
04:57:03|63858.71
04:57:04|63855.63
04:57:05|63852.5
04:57:06|63852.5
04:57:07|63852.5
04:57:08|63852.49
04:57:09|63852.5
04:57:10|63852.49
04:57:11|63852.5
04:57:12|63852.5
04:57:14|63852.5
04:57:15|63852.5
04:57:15|63852.49
04:57:17|63852.49
04:57:18|63852.49
04:57:19|63852.5
04:57:19|63852.5
04:57:21|63852.49
04:57:21|63852.49
04:57:22|63852.49
04:57:24|63852.5
04:57:24|63852.5
04:57:26|63852.5
04:57:27|63852.5
04:57:28|63852.5
04:57:29|63852.5
04:57:30|63852.49
04:57:32|63852.49
04:57:34|63852.49
04:57:35|63852.5
04:57:36|63852.49
04:57:37|63852.49
04:57:38|63852.49
04:57:40|63852.49
04:57:40|63852.5
04:57:42|63852.5
04:57:43|63852.5
04:57:44|63852.5
04:57:45|63852.49
04:57:47|63852.49
04:57:48|63852.5
04:57:49|63852.5
04:57:49|63852.49
04:57:51|63852.49
04:57:51|63852.5
04:57:53|63852.5
04:57:54|63852.5
04:57:55|63852.5
04:57:56|63852.5
04:57:57|63852.49
04:57:58|63852.5
04:57:59|63852.49
04:58:01|63851.85
04:58:01|63850.01
04:58:02|63850.
04:58:03|63850.01
04:58:04|63850.01
04:58:05|63860.
04:58:06|63862.56
04:58:07|63862.55
04:58:09|63862.55
04:58:10|63862.56
04:58:10|63862.55
04:58:11|63856.45
04:58:13|63856.
04:58:14|63856.
04:58:15|63856.01
04:58:15|63856.01
04:58:17|63856.
04:58:18|63856.01
04:58:19|63856.
04:58:20|63856.01
04:58:21|63856.01
04:58:22|63856.01
04:58:23|63856.01
04:58:24|63860.45
04:58:25|63860.45
04:58:26|63860.45
04:58:27|63860.45
04:58:28|63860.45
04:58:29|63860.45
04:58:30|63870.
04:58:31|63870.
04:58:33|63878.04
04:58:33|63878.04
04:58:35|63882.
04:58:37|63881.99
04:58:38|63882.
04:58:40|63881.99
04:58:41|63881.99
04:58:43|63880.72
04:58:44|63880.73
04:58:45|63880.01
04:58:46|63878.18
04:58:47|63878.19
04:58:48|63878.18
04:58:49|63878.18
04:58:51|63878.18
04:58:51|63878.19
04:58:53|63878.18
04:58:53|63878.18
04:58:54|63878.19
04:58:56|63878.19
04:58:56|63878.18
04:58:57|63878.18
04:58:59|63878.19
04:58:59|63878.18
04:59:00|63878.18
04:59:02|63878.19
04:59:03|63878.19
04:59:04|63876.37
04:59:05|63876.
04:59:06|63873.84
04:59:07|63873.83
04:59:08|63872.22
04:59:09|63872.01
04:59:10|63871.37
04:59:11|63870.
04:59:12|63870.01
04:59:13|63870.01
04:59:15|63869.73
04:59:15|63867.9
04:59:17|63867.9
04:59:18|63867.88
04:59:18|63867.88
04:59:19|63867.88
04:59:20|63867.87
04:59:22|63864.75
04:59:23|63864.01
04:59:24|63859.41
04:59:25|63859.4
04:59:27|63858.38
04:59:27|63857.91
04:59:29|63854.11
04:59:29|63850.64
04:59:30|63850.
04:59:31|63850.
04:59:33|63850.01
04:59:35|63850.01
04:59:35|63850.01
04:59:37|63850.01
04:59:38|63850.01
04:59:38|63846.4
04:59:40|63846.4
04:59:40|63846.01
04:59:42|63846.01
04:59:43|63846.01
04:59:45|63846.01
04:59:45|63846.
04:59:47|63846.01
04:59:47|63846.01
04:59:49|63846.01
04:59:50|63846.01
04:59:51|63846.01
04:59:52|63846.01
04:59:53|63846.01
04:59:54|63846.01
04:59:55|63846.
04:59:56|63846.
04:59:57|63846.01
04:59:58|63844.73
04:59:59|63844.73
05:00:00|63842.8
05:00:02|63842.45
05:00:02|63839.35
05:00:03|63839.35
05:00:04|63839.35
05:00:05|63839.35
05:00:06|63839.34
05:00:07|63835.31
05:00:08|63835.31
05:00:09|63835.31
05:00:10|63835.3
05:00:11|63835.3
05:00:12|63835.31
05:00:14|63835.31
05:00:15|63835.3
05:00:15|63835.31
05:00:17|63835.3
05:00:18|63835.3
05:00:19|63835.31
05:00:20|63835.31
05:00:21|63835.31
05:00:21|63835.3
05:00:23|63835.31
05:00:24|63835.31
05:00:25|63835.31
05:00:26|63835.31
05:00:27|63835.31
05:00:28|63835.31
05:00:29|63835.31
05:00:30|63835.31
05:00:31|63835.31
05:00:32|63835.31
05:00:33|63835.31
05:00:35|63835.3
05:00:36|63835.31
05:00:36|63841.75
05:00:38|63845.98
05:00:39|63845.99
05:00:40|63845.98
05:00:41|63846.
05:00:42|63851.99
05:00:43|63851.99
05:00:44|63851.99
05:00:45|63852.
05:00:46|63852.
05:00:47|63852.
05:00:48|63851.99
05:00:50|63857.96
05:00:50|63859.41
05:00:51|63859.42
05:00:53|63859.42
05:00:53|63859.41
05:00:54|63859.42
05:00:55|63859.42
05:00:57|63859.42
05:00:57|63859.42
05:00:59|63859.42
05:01:00|63859.41
05:01:01|63859.42
05:01:02|63857.96
05:01:03|63851.4
05:01:04|63851.41
05:01:04|63851.4
05:01:05|63845.99
05:01:07|63845.98
05:01:07|63845.99
05:01:08|63845.99
05:01:09|63845.99
05:01:11|63845.99
05:01:12|63845.99
05:01:13|63845.99
05:01:14|63844.83
05:01:15|63844.71
05:01:16|63844.71
05:01:17|63844.7
05:01:18|63844.7
05:01:19|63844.71
05:01:20|63844.71
05:01:21|63844.7
05:01:22|63844.7
05:01:23|63844.7
05:01:25|63844.7
05:01:26|63840.01
05:01:26|63840.01
05:01:28|63840.
05:01:28|63840.01
05:01:30|63840.01
05:01:31|63837.42
05:01:31|63837.42
05:01:33|63837.42
05:01:34|63837.41
05:01:35|63836.45
05:01:36|63836.44
05:01:37|63836.45
05:01:38|63836.45
05:01:40|63836.45
05:01:41|63836.44
05:01:42|63836.45
05:01:43|63836.45
05:01:44|63836.45
05:01:45|63836.45
05:01:47|63836.45
05:01:47|63836.44
05:01:49|63836.45
05:01:50|63836.45
05:01:51|63836.45
05:01:52|63838.
05:01:52|63837.99
05:01:53|63838.
05:01:54|63838.
05:01:55|63838.
05:01:57|63838.
05:01:58|63838.
05:01:59|63838.
05:02:01|63838.
05:02:01|63837.99
05:02:02|63838.
05:02:04|63837.99
05:02:04|63838.
05:02:06|63838.
05:02:07|63838.
05:02:08|63837.99
05:02:09|63838.
05:02:10|63843.17
05:02:11|63844.
05:02:12|63844.
05:02:13|63844.
05:02:14|63844.
05:02:15|63844.
05:02:17|63844.
05:02:17|63844.
05:02:18|63844.
05:02:20|63844.
05:02:20|63848.15
05:02:21|63848.5
05:02:23|63848.5
05:02:24|63848.5
05:02:25|63848.51
05:02:25|63852.
05:02:27|63853.99
05:02:27|63854.
05:02:29|63854.
05:02:29|63854.
05:02:31|63854.
05:02:33|63854.
05:02:33|63854.
05:02:34|63854.
05:02:37|63854.
05:02:38|63854.
05:02:39|63854.
05:02:40|63854.
05:02:42|63854.
05:02:42|63854.
05:02:44|63854.
05:02:45|63855.62
05:02:46|63855.99
05:02:47|63856.
05:02:48|63856.
05:02:50|63855.99
05:02:51|63855.99
05:02:51|63855.99
05:02:53|63855.99
05:02:54|63856.
05:02:55|63855.99
05:02:57|63855.99
05:02:58|63856.
05:02:59|63856.
05:03:00|63855.99
05:03:01|63855.99
05:03:02|63856.
05:03:03|63856.
05:03:04|63856.
05:03:05|63856.
05:03:06|63856.
05:03:07|63856.
05:03:08|63855.99
05:03:09|63855.99
05:03:10|63856.
05:03:11|63856.
05:03:12|63855.99
05:03:13|63859.38
05:03:15|63859.99
05:03:15|63863.07
05:03:17|63868.9
05:03:18|63869.39
05:03:19|63878.53
05:03:20|63878.54
05:03:22|63878.53
05:03:23|63878.54
05:03:24|63878.54
05:03:25|63878.55
05:03:25|63878.54
05:03:26|63878.55
05:03:28|63878.55
05:03:28|63878.54
05:03:30|63878.54
05:03:31|63878.54
05:03:32|63875.54
05:03:33|63875.53
05:03:34|63875.54
05:03:35|63875.53
05:03:36|63875.54
05:03:37|63875.53
05:03:39|63875.53
05:03:40|63875.53
05:03:41|63875.53
05:03:42|63875.53
05:03:43|63875.54
05:03:44|63875.53
05:03:45|63875.54
05:03:46|63875.54
05:03:47|63875.54
05:03:48|63875.54
05:03:49|63875.54
05:03:51|63875.53
05:03:52|63875.54
05:03:53|63875.54
05:03:53|63875.53
05:03:54|63875.53
05:03:56|63875.53
05:03:57|63875.54
05:03:58|63875.54
05:03:58|63875.54
05:03:59|63875.53
05:04:01|63875.54
05:04:02|63875.54
05:04:04|63875.54
05:04:04|63875.54
05:04:06|63875.53
05:04:06|63875.54
05:04:08|63875.53
05:04:08|63875.54
05:04:09|63875.53
05:04:10|63875.53
05:04:11|63875.54
05:04:12|63875.54
05:04:13|63875.53
05:04:14|63875.54
05:04:16|63875.54
05:04:17|63875.53
05:04:18|63875.53
05:04:19|63875.54
05:04:20|63875.53
05:04:21|63875.53
05:04:22|63875.54
05:04:23|63875.54
05:04:24|63875.54
05:04:26|63875.54
05:04:26|63875.53
05:04:27|63875.53
05:04:28|63875.53
05:04:29|63875.53
05:04:30|63875.53
05:04:32|63875.54
05:04:33|63875.54
05:04:33|63875.53
05:04:35|63875.53
05:04:36|63875.53
05:04:37|63875.54
05:04:39|63875.54
05:04:40|63875.53
05:04:42|63875.53
05:04:42|63875.54
05:04:44|63875.53
05:04:45|63875.53
05:04:46|63875.53
05:04:47|63875.54
05:04:48|63875.54
05:04:49|63875.54
05:04:50|63875.53
05:04:51|63875.53
05:04:53|63875.53
05:04:53|63875.54
05:04:54|63875.53
05:04:55|63875.54
05:04:57|63875.53
05:04:58|63875.53
05:04:59|63875.53
05:05:00|63875.53
05:05:01|63875.54
05:05:03|63875.53
05:05:03|63875.53
05:05:05|63875.54
05:05:06|63875.54
05:05:06|63875.54
05:05:07|63875.54
05:05:09|63875.54
05:05:09|63875.53
05:05:10|63875.53
05:05:12|63875.54
05:05:12|63875.54
05:05:13|63875.53
05:05:14|63875.54
05:05:16|63875.54
05:05:17|63875.53
05:05:18|63875.53
05:05:18|63875.53
05:05:20|63883.99
05:05:21|63884.
05:05:22|63884.
05:05:24|63883.99
05:05:25|63884.
05:05:26|63885.5
05:05:27|63885.98
05:05:29|63885.97
05:05:29|63896.84
05:05:30|63896.84
05:05:31|63896.85
05:05:32|63896.84
05:05:33|63896.84
05:05:35|63896.85
05:05:36|63896.84
05:05:37|63896.85
05:05:37|63896.85
05:05:38|63896.85
05:05:39|63896.85
05:05:40|63896.85
05:05:42|63892.8
05:05:43|63884.06
05:05:45|63883.43
05:05:45|63883.42
05:05:47|63883.42
05:05:48|63883.43
05:05:49|63883.43
05:05:50|63883.43
05:05:51|63883.43
05:05:51|63883.43
05:05:53|63883.42
05:05:54|63883.43
05:05:55|63883.42
05:05:56|63883.42
05:05:57|63883.42
05:05:58|63883.43
05:05:59|63883.43
05:06:00|63883.42
05:06:01|63883.43
05:06:03|63885.5
05:06:04|63876.09
05:06:05|63875.53
05:06:05|63875.53
05:06:07|63875.54
05:06:08|63875.53
05:06:09|63875.54
05:06:10|63867.24
05:06:11|63867.25
05:06:12|63867.25
05:06:13|63867.24
05:06:14|63867.25
05:06:15|63867.24
05:06:16|63867.25
05:06:17|63867.24
05:06:18|63867.24
05:06:19|63867.24
05:06:20|63867.24
05:06:22|63876.63
05:06:22|63877.99
05:06:23|63878.
05:06:24|63879.77
05:06:25|63879.77
05:06:26|63879.99
05:06:28|63880.
05:06:29|63880.
05:06:30|63880.
05:06:30|63880.
05:06:31|63879.99
05:06:33|63879.99
05:06:33|63880.
05:06:34|63880.
05:06:36|63879.99
05:06:36|63879.99
05:06:37|63880.
05:06:39|63880.
05:06:39|63880.
05:06:41|63880.
05:06:42|63879.99
05:06:43|63880.
05:06:45|63879.99
05:06:46|63879.99
05:06:48|63879.99
05:06:49|63880.
05:06:50|63880.
05:06:51|63880.
05:06:53|63880.
05:06:54|63880.
05:06:54|63880.
05:06:56|63879.99
05:06:57|63880.
05:06:58|63879.99
05:06:59|63879.99
05:06:59|63880.
05:07:01|63880.
05:07:01|63879.99
05:07:04|63880.
05:07:04|63874.85
05:07:05|63874.84
05:07:07|63874.84
05:07:08|63874.85
05:07:08|63874.85
05:07:10|63874.85
05:07:10|63874.85
05:07:11|63874.85
05:07:13|63874.84
05:07:14|63874.85
05:07:15|63877.87
05:07:16|63877.98
05:07:17|63877.99
05:07:18|63877.98
05:07:19|63877.99
05:07:20|63877.99
05:07:22|63877.99
05:07:22|63877.99
05:07:23|63877.99
05:07:25|63877.99
05:07:25|63877.98
05:07:27|63877.99
05:07:27|63877.99
05:07:29|63877.99
05:07:29|63877.98
05:07:31|63877.99
05:07:32|63877.99
05:07:32|63877.98
05:07:34|63877.98
05:07:34|63877.98
05:07:36|63877.99
05:07:37|63877.99
05:07:37|63877.99
05:07:38|63877.99
05:07:39|63877.98
05:07:40|63877.98
05:07:42|63877.99
05:07:44|63877.98
05:07:45|63877.98
05:07:46|63877.98
05:07:47|63877.98
05:07:48|63877.98
05:07:50|63877.99
05:07:51|63877.99
05:07:51|63877.98
05:07:53|63877.99
05:07:54|63877.98
05:07:55|63877.98
05:07:56|63877.98
05:07:57|63877.98
05:07:58|63877.99
05:07:59|63877.98
05:08:00|63877.98
05:08:02|63877.98
05:08:03|63877.98
05:08:04|63877.98
05:08:05|63877.99
05:08:06|63877.98
05:08:07|63877.98
05:08:08|63877.98
05:08:09|63877.98
05:08:10|63877.98
05:08:11|63877.98
05:08:12|63877.98
05:08:14|63877.98
05:08:15|63877.99
05:08:15|63877.99
05:08:17|63877.98
05:08:17|63877.99
05:08:18|63877.99
05:08:20|63877.99
05:08:21|63877.98
05:08:22|63877.99
05:08:23|63880.
05:08:24|63879.99
05:08:25|63879.99
05:08:26|63879.99
05:08:27|63879.99
05:08:28|63879.99
05:08:29|63879.99
05:08:30|63879.99
05:08:32|63880.
05:08:32|63879.99
05:08:34|63879.99
05:08:34|63879.99
05:08:36|63880.
05:08:37|63880.
05:08:38|63879.99
05:08:38|63879.99
05:08:40|63880.
05:08:40|63880.
05:08:43|63880.
05:08:44|63879.99
05:08:46|63879.99
05:08:46|63879.99
05:08:48|63879.99
05:08:48|63842.57
05:08:50|63842.58
05:08:51|63842.57
05:08:52|63842.57
05:08:53|63842.57
05:08:55|63842.58
05:08:56|63842.58
05:08:57|63842.58
05:08:58|63842.58
05:08:59|63842.58
05:09:00|63842.58
05:09:01|63842.57
05:09:02|63847.99
05:09:04|63851.99
05:09:05|63852.
05:09:06|63851.99
05:09:07|63852.
05:09:09|63851.99
05:09:09|63852.
05:09:11|63851.99
05:09:12|63851.99
05:09:12|63851.99
05:09:14|63852.
05:09:14|63851.99
05:09:16|63838.
05:09:16|63828.01
05:09:18|63828.
05:09:19|63828.01
05:09:20|63828.01
05:09:21|63828.
05:09:22|63828.
05:09:22|63828.
05:09:24|63828.01
05:09:25|63833.2
05:09:26|63833.2
05:09:27|63833.19
05:09:28|63833.19
05:09:29|63833.19
05:09:30|63833.19
05:09:31|63833.19
05:09:32|63833.2
05:09:34|63833.2
05:09:34|63833.19
05:09:35|63833.19
05:09:36|63833.2
05:09:37|63833.19
05:09:38|63833.19
05:09:39|63833.19
05:09:40|63833.19
05:09:41|63833.19
05:09:43|63833.2
05:09:44|63833.2
05:09:45|63833.2
05:09:46|63833.19
05:09:47|63833.19
05:09:48|63833.2
05:09:49|63833.2
05:09:50|63833.2
05:09:52|63833.19
05:09:53|63833.19
05:09:54|63833.19
05:09:55|63816.
05:09:56|63816.
05:09:57|63816.
05:09:58|63815.99
05:10:00|63815.99
05:10:01|63816.
05:10:02|63816.
05:10:02|63816.
05:10:04|63815.99
05:10:04|63816.
05:10:06|63816.
05:10:06|63819.1
05:10:08|63819.5
05:10:09|63819.51
05:10:09|63819.51
05:10:11|63819.51
05:10:11|63819.5
05:10:12|63819.51
05:10:13|63819.5
05:10:14|63819.51
05:10:15|63823.99
05:10:17|63824.
05:10:18|63824.
05:10:19|63824.
05:10:20|63823.99
05:10:20|63823.99
05:10:23|63826.
05:10:23|63826.
05:10:24|63826.
05:10:25|63826.
05:10:26|63825.99
05:10:28|63826.
05:10:29|63826.
05:10:30|63825.99
05:10:31|63826.
05:10:32|63825.99
05:10:33|63826.
05:10:34|63829.52
05:10:35|63834.54
05:10:36|63834.54
05:10:37|63834.55
05:10:38|63834.55
05:10:39|63834.55
05:10:40|63834.54
05:10:41|63834.54
05:10:42|63834.55
05:10:43|63834.55
05:10:45|63834.55
05:10:46|63834.55
05:10:46|63834.55
05:10:48|63834.54
05:10:49|63834.55
05:10:50|63834.54
05:10:51|63834.54
05:10:52|63834.55
05:10:53|63834.54
05:10:54|63834.55
05:10:55|63834.55
05:10:56|63834.55
05:10:57|63834.55
05:10:58|63834.55
05:10:59|63834.55
05:11:00|63834.54
05:11:01|63834.54
05:11:02|63834.54
05:11:03|63834.55
05:11:04|63834.55
05:11:05|63834.55
05:11:06|63834.55
05:11:08|63834.55
05:11:08|63835.74
05:11:09|63835.73
05:11:10|63837.85
05:11:11|63837.85
05:11:12|63837.85
05:11:13|63839.85
05:11:14|63849.45
05:11:15|63849.45
05:11:16|63849.45
05:11:17|63849.46
05:11:18|63849.46
05:11:19|63849.46
05:11:20|63849.45
05:11:22|63849.46
05:11:22|63847.06
05:11:23|63846.5
05:11:24|63846.49
05:11:25|63846.49
05:11:26|63846.49
05:11:27|63846.5
05:11:29|63846.49
05:11:29|63846.49
05:11:30|63846.5
05:11:31|63846.5
05:11:33|63846.49
05:11:34|63846.49
05:11:35|63846.5
05:11:35|63844.83
05:11:36|63844.01
05:11:39|63844.01
05:11:40|63844.
05:11:41|63844.
05:11:42|63844.01
05:11:43|63844.01
05:11:44|63844.01
05:11:45|63844.01
05:11:46|63844.
05:11:47|63844.
05:11:48|63844.
05:11:49|63844.01
05:11:50|63844.
05:11:51|63844.
05:11:52|63844.
05:11:53|63844.
05:11:55|63844.
05:11:55|63844.
05:11:57|63844.01
05:11:58|63844.01
05:11:58|63844.01
05:11:59|63844.
05:12:00|63844.
05:12:01|63844.
05:12:03|63840.01
05:12:04|63839.85
05:12:05|63839.02
05:12:06|63839.02
05:12:06|63838.83
05:12:08|63838.84
05:12:09|63838.84
05:12:10|63838.83
05:12:11|63838.84
05:12:12|63838.84
05:12:12|63838.83
05:12:14|63838.83
05:12:14|63838.83
05:12:16|63838.83
05:12:17|63838.83
05:12:18|63838.84
05:12:19|63838.83
05:12:20|63838.83
05:12:21|63838.83
05:12:22|63838.83
05:12:23|63838.83
05:12:25|63838.84
05:12:25|63838.84
05:12:26|63838.83
05:12:27|63838.83
05:12:29|63838.83
05:12:30|63838.84
05:12:31|63838.84
05:12:32|63838.84
05:12:32|63838.84
05:12:34|63838.84
05:12:35|63838.84
05:12:36|63838.84
05:12:37|63838.84
05:12:38|63838.83
05:12:39|63838.83
05:12:40|63830.
05:12:41|63830.01
05:12:42|63830.01
05:12:43|63830.
05:12:44|63830.
05:12:45|63830.
05:12:46|63825.74
05:12:47|63818.47
05:12:48|63818.46
05:12:50|63818.46
05:12:51|63818.47
05:12:52|63818.47
05:12:53|63818.46
05:12:54|63818.46
05:12:55|63818.46
05:12:56|63818.46
05:12:57|63818.47
05:12:58|63818.46
05:12:59|63818.47
05:13:00|63821.99
05:13:01|63821.99
05:13:02|63822.
05:13:03|63821.99
05:13:04|63822.
05:13:05|63822.
05:13:07|63822.
05:13:08|63822.
05:13:08|63821.99
05:13:09|63822.
05:13:12|63822.
05:13:12|63822.
05:13:14|63822.
05:13:15|63821.99
05:13:16|63821.99
05:13:17|63821.99
05:13:18|63821.99
05:13:19|63822.
05:13:21|63821.99
05:13:21|63822.
05:13:22|63821.99
05:13:23|63821.99
05:13:24|63822.
05:13:26|63822.
05:13:27|63839.02
05:13:28|63840.61
05:13:29|63840.61
05:13:30|63845.99
05:13:32|63845.99
05:13:33|63846.
05:13:34|63846.
05:13:35|63845.99
05:13:36|63845.99
05:13:38|63845.99
05:13:39|63846.
05:13:40|63846.
05:13:41|63845.99
05:13:42|63845.99
05:13:43|63845.99
05:13:45|63845.99
05:13:46|63845.99
05:13:47|63845.99
05:13:48|63845.99
05:13:49|63851.47
05:13:50|63852.
05:13:51|63852.
05:13:52|63854.87
05:13:53|63855.55
05:13:54|63855.55
05:13:55|63855.56
05:13:56|63855.56
05:13:57|63855.56
05:13:58|63855.55
05:14:00|63855.55
05:14:01|63855.56
05:14:01|63855.56
05:14:03|63868.07
05:14:04|63868.07
05:14:05|63868.06
05:14:06|63868.06
05:14:07|63868.07
05:14:08|63868.06
05:14:09|63868.07
05:14:10|63868.06
05:14:12|63868.06
05:14:12|63868.07
05:14:14|63868.07
05:14:15|63866.02
05:14:15|63866.01
05:14:16|63866.01
05:14:17|63866.02
05:14:18|63866.02
05:14:19|63866.01
05:14:20|63866.01
05:14:22|63866.02
05:14:22|63866.01
05:14:24|63866.02
05:14:24|63850.64
05:14:26|63835.79
05:14:26|63834.01
05:14:28|63833.96
05:14:30|63833.96
05:14:30|63833.96
05:14:31|63833.96
05:14:32|63833.96
05:14:33|63833.95
05:14:34|63826.85
05:14:35|63826.86
05:14:37|63824.44
05:14:38|63824.45
05:14:40|63824.45
05:14:41|63824.45
05:14:42|63824.45
05:14:42|63824.45
05:14:43|63824.44
05:14:44|63824.44
05:14:45|63824.44
05:14:46|63824.44
05:14:47|63824.44
05:14:49|63824.44
05:14:49|63824.44
05:14:50|63818.
05:14:52|63818.01
05:14:53|63818.
05:14:54|63818.
05:14:55|63818.
05:14:57|63818.01
05:14:57|63818.
05:14:58|63818.
05:14:59|63818.
05:15:00|63818.
05:15:02|63818.01
05:15:03|63818.01
05:15:04|63818.
05:15:05|63818.01
05:15:06|63818.01
05:15:07|63818.
05:15:08|63818.01
05:15:09|63818.01
05:15:10|63818.01
05:15:11|63818.
05:15:12|63818.
05:15:13|63818.
05:15:14|63818.
05:15:15|63818.
05:15:16|63818.
05:15:17|63818.
05:15:18|63818.01
05:15:20|63818.01
05:15:20|63818.01
05:15:21|63818.
05:15:22|63818.01
05:15:24|63818.
05:15:24|63818.01
05:15:25|63818.01
05:15:27|63818.01
05:15:29|63814.49
05:15:30|63814.5
05:15:31|63814.49
05:15:32|63814.5
05:15:33|63814.49
05:15:35|63814.49
05:15:36|63814.5
05:15:36|63814.49
05:15:38|63814.49
05:15:40|63814.49
05:15:40|63814.5
05:15:41|63814.49
05:15:42|63814.49
05:15:44|63814.49
05:15:45|63814.49
05:15:46|63814.49
05:15:47|63814.49
05:15:48|63814.49
05:15:49|63814.5
05:15:50|63814.49
05:15:51|63811.63
05:15:52|63811.62
05:15:53|63811.63
05:15:54|63811.63
05:15:56|63811.63
05:15:57|63811.63
05:15:57|63811.63
05:15:59|63811.63
05:16:00|63811.63
05:16:00|63811.63
05:16:02|63811.63
05:16:03|63811.63
05:16:04|63811.62
05:16:05|63811.63
05:16:06|63811.63
05:16:07|63811.62
05:16:09|63811.62
05:16:09|63811.62
05:16:10|63811.62
05:16:11|63811.62
05:16:12|63811.62
05:16:13|63811.62
05:16:14|63811.63
05:16:15|63811.63
05:16:16|63811.62
05:16:17|63811.62
05:16:18|63811.62
05:16:19|63811.63
05:16:20|63811.62
05:16:22|63811.63
05:16:22|63811.63
05:16:23|63814.49
05:16:24|63814.5
05:16:26|63814.49
05:16:26|63818.
05:16:29|63817.99
05:16:30|63818.
05:16:31|63817.99
05:16:33|63817.99
05:16:34|63818.
05:16:35|63818.
05:16:36|63817.99
05:16:36|63817.99
05:16:37|63817.99
05:16:39|63818.
05:16:40|63817.99
05:16:42|63817.99
05:16:43|63817.99
05:16:44|63817.99
05:16:44|63817.99
05:16:45|63817.99
05:16:47|63817.99
05:16:48|63817.99
05:16:49|63817.99
05:16:49|63818.
05:16:51|63818.
05:16:52|63818.
05:16:53|63817.99
05:16:55|63818.
05:16:56|63817.99
05:16:58|63817.99
05:16:58|63817.99
05:17:00|63818.
05:17:01|63817.99
05:17:03|63817.99
05:17:03|63818.
05:17:04|63818.
05:17:05|63817.99
05:17:07|63817.99
05:17:07|63817.99
05:17:08|63818.
05:17:09|63818.
05:17:10|63817.99
05:17:11|63818.
05:17:12|63818.
05:17:13|63818.
05:17:15|63818.
05:17:16|63817.99
05:17:16|63817.99
05:17:18|63817.99
05:17:19|63817.99
05:17:20|63818.
05:17:21|63817.99
05:17:22|63818.
05:17:24|63818.
05:17:24|63817.36
05:17:25|63816.76
05:17:26|63812.01
05:17:28|63810.01
05:17:28|63810.01
05:17:29|63810.01
05:17:30|63810.
05:17:31|63810.
05:17:34|63810.
05:17:35|63810.01
05:17:36|63810.
05:17:37|63810.
05:17:38|63810.
05:17:39|63810.
05:17:40|63810.01
05:17:41|63810.01
05:17:42|63810.01
05:17:43|63810.01
05:17:45|63810.
05:17:46|63810.
05:17:47|63810.
05:17:48|63810.01
05:17:49|63812.
05:17:50|63813.78
05:17:52|63813.78
05:17:52|63813.79
05:17:53|63813.79
05:17:54|63813.78
05:17:56|63813.79
05:17:57|63813.79
05:17:59|63813.78
05:18:00|63814.4
05:18:00|63814.4
05:18:01|63814.41
05:18:02|63814.41
05:18:03|63814.41
05:18:05|63814.41
05:18:06|63814.4
05:18:07|63814.4
05:18:08|63814.41
05:18:09|63814.4
05:18:10|63814.41
05:18:10|63814.4
05:18:12|63814.41
05:18:13|63814.41
05:18:14|63814.41
05:18:15|63814.4
05:18:16|63814.4
05:18:17|63814.4
05:18:18|63814.4
05:18:19|63814.41
05:18:20|63814.4
05:18:21|63814.4
05:18:22|63814.41
05:18:23|63814.4
05:18:24|63814.41
05:18:25|63814.41
05:18:27|63814.41
05:18:27|63814.41
05:18:28|63814.41
05:18:30|63814.4
05:18:30|63814.4
05:18:31|63814.4
05:18:32|63817.89
05:18:33|63817.89
05:18:34|63818.01
05:18:36|63818.01
05:18:37|63821.07
05:18:38|63821.07
05:18:39|63821.07
05:18:39|63821.06
05:18:40|63821.06
05:18:42|63821.07
05:18:42|63821.07
05:18:44|63821.07
05:18:45|63822.29
05:18:46|63822.3
05:18:47|63822.29
05:18:48|63822.29
05:18:49|63822.29
05:18:50|63823.41
05:18:51|63824.45
05:18:52|63824.44
05:18:53|63824.45
05:18:54|63824.45
05:18:55|63824.44
05:18:57|63824.44
05:18:57|63824.44
05:18:58|63824.45
05:18:59|63824.44
05:19:01|63824.44
05:19:04|63824.45
05:19:05|63824.44
05:19:06|63824.44
05:19:07|63824.45
05:19:08|63824.44
05:19:09|63824.45
05:19:10|63824.45
05:19:12|63824.45
05:19:12|63824.45
05:19:13|63824.45
05:19:14|63824.45
05:19:15|63824.44
05:19:17|63824.45
05:19:18|63824.45
05:19:19|63824.45
05:19:20|63824.44
05:19:21|63824.45
05:19:21|63824.45
05:19:22|63824.45
05:19:23|63826.37
05:19:25|63826.37
05:19:25|63826.37
05:19:27|63826.38
05:19:28|63826.37
05:19:29|63826.38
05:19:30|63826.38
05:19:31|63826.38
05:19:32|63826.37
05:19:33|63826.38
05:19:34|63826.38
05:19:35|63826.37
05:19:37|63826.38
05:19:37|63826.38
05:19:39|63826.37
05:19:40|63826.37
05:19:41|63826.37
05:19:42|63826.37
05:19:43|63826.38
05:19:44|63826.38
05:19:45|63826.37
05:19:46|63826.37
05:19:48|63826.37
05:19:49|63826.37
05:19:50|63826.38
05:19:51|63826.38
05:19:52|63826.37
05:19:53|63826.38
05:19:54|63826.38
05:19:55|63826.38
05:19:56|63826.38
05:19:57|63826.37
05:19:58|63826.37
05:19:59|63826.37
05:20:00|63826.38
05:20:01|63826.38
05:20:02|63826.37
05:20:03|63826.38
05:20:04|63826.37
05:20:05|63826.37
05:20:06|63826.37
05:20:07|63826.37
05:20:08|63826.38
05:20:09|63826.38
05:20:10|63826.37
05:20:11|63826.37
05:20:12|63833.81
05:20:13|63834.
05:20:15|63834.
05:20:15|63834.
05:20:16|63834.
05:20:17|63833.99
05:20:18|63833.99
05:20:20|63833.99
05:20:20|63833.99
05:20:21|63834.
05:20:22|63833.99
05:20:23|63834.
05:20:24|63834.
05:20:26|63833.99
05:20:27|63833.99
05:20:27|63833.99
05:20:29|63834.
05:20:30|63830.72
05:20:31|63830.
05:20:33|63830.01
05:20:33|63830.
05:20:34|63830.
05:20:36|63830.
05:20:37|63826.37
05:20:38|63826.38
05:20:38|63826.38
05:20:41|63826.38
05:20:41|63826.38
05:20:43|63826.37
05:20:44|63826.37
05:20:45|63826.37
05:20:46|63826.37
05:20:47|63826.37
05:20:48|63826.37
05:20:49|63826.37
05:20:51|63826.37
05:20:52|63826.37
05:20:52|63826.37
05:20:53|63826.37
05:20:54|63826.37
05:20:55|63826.38
05:20:56|63826.38
05:20:57|63826.38
05:20:58|63826.37
05:21:00|63826.37
05:21:01|63826.37
05:21:02|63826.38
05:21:02|63826.38
05:21:04|63826.38
05:21:04|63826.37
05:21:05|63826.38
05:21:06|63826.38
05:21:07|63826.37
05:21:08|63826.37
05:21:10|63826.37
05:21:10|63826.37
05:21:12|63826.37
05:21:13|63826.37
05:21:14|63826.38
05:21:14|63826.37
05:21:16|63826.37
05:21:16|63826.38
05:21:18|63826.38
05:21:18|63826.38
05:21:21|63826.37
05:21:22|63826.37
05:21:22|63826.37
05:21:24|63826.37
05:21:25|63826.37
05:21:27|63826.38
05:21:28|63826.37
05:21:29|63826.37
05:21:30|63826.38
05:21:31|63826.38
05:21:32|63826.37
05:21:33|63826.37
05:21:34|63826.38
05:21:36|63826.38
05:21:37|63826.37
05:21:37|63826.37
05:21:39|63826.37
05:21:40|63826.38
05:21:40|63826.37
05:21:42|63826.37
05:21:43|63826.37
05:21:43|63826.38
05:21:45|63826.38
05:21:46|63826.37
05:21:47|63826.38
05:21:48|63826.38
05:21:49|63826.37
05:21:50|63826.38
05:21:51|63826.37
05:21:52|63826.37
05:21:53|63826.38
05:21:54|63826.37
05:21:55|63826.38
05:21:56|63826.37
05:21:57|63826.37
05:21:58|63826.38
05:22:00|63826.37
05:22:00|63826.37
05:22:02|63826.37
05:22:02|63826.37
05:22:03|63826.38
05:22:04|63826.37
05:22:05|63826.37
05:22:07|63826.38
05:22:08|63826.37
05:22:08|63826.37
05:22:10|63826.37
05:22:10|63826.38
05:22:11|63826.38
05:22:12|63826.38
05:22:14|63826.37
05:22:15|63826.37
05:22:16|63826.37
05:22:16|63826.37
05:22:18|63826.37
05:22:18|63826.37
05:22:19|63826.38
05:22:22|63826.37
05:22:23|63826.37
05:22:25|63826.37
05:22:25|63826.38
05:22:27|63826.37
05:22:28|63826.37
05:22:28|63826.37
05:22:29|63826.37
05:22:30|63826.37
05:22:32|63826.38
05:22:33|63826.38
05:22:34|63826.38
05:22:35|63826.38
05:22:37|63826.38
05:22:37|63826.37
05:22:38|63826.38
05:22:39|63826.37
05:22:41|63826.37
05:22:42|63826.37
05:22:42|63826.38
05:22:44|63826.38
05:22:44|63826.38
05:22:46|63826.37
05:22:47|63826.38
05:22:48|63826.38
05:22:49|63826.37
05:22:50|63826.37
05:22:50|63826.38
05:22:52|63826.38
05:22:53|63826.38
05:22:54|63826.38
05:22:55|63826.37
05:22:56|63826.37
05:22:57|63826.37
05:22:58|63826.37
05:22:59|63826.38
05:23:00|63826.37
05:23:02|63826.38
05:23:02|63826.38
05:23:03|63826.38
05:23:04|63826.38
05:23:06|63826.37
05:23:07|63826.38
05:23:07|63826.37
05:23:09|63826.37
05:23:10|63826.37
05:23:11|63826.38
05:23:11|63830.66
05:23:13|63830.65
05:23:14|63830.65
05:23:15|63830.65
05:23:17|63830.65
05:23:17|63830.65
05:23:18|63830.65
05:23:19|63830.66
05:23:20|63830.66
05:23:21|63830.66
05:23:23|63830.65
05:23:23|63830.66
05:23:24|63830.65
05:23:25|63830.65
05:23:26|63831.41
05:23:27|63831.41
05:23:29|63831.41
05:23:31|63831.41
05:23:31|63831.42
05:23:33|63831.42
05:23:33|63831.42
05:23:34|63831.42
05:23:36|63831.42
05:23:37|63831.41
05:23:38|63831.42
05:23:39|63831.41
05:23:40|63831.42
05:23:41|63831.41
05:23:42|63831.41
05:23:43|63831.42
05:23:44|63831.42
05:23:45|63831.41
05:23:46|63831.42
05:23:47|63831.41
05:23:49|63831.42
05:23:50|63831.42
05:23:52|63831.42
05:23:53|63831.42
05:23:53|63831.42
05:23:55|63831.41
05:23:56|63831.42
05:23:58|63831.42
05:23:58|63831.42
05:23:59|63831.41
05:24:01|63831.54
05:24:02|63831.55
05:24:02|63831.55
05:24:04|63831.55
05:24:05|63831.55
05:24:06|63831.55
05:24:07|63847.64
05:24:08|63849.46
05:24:09|63849.45
05:24:10|63849.46
05:24:11|63849.46
05:24:12|63855.56
05:24:13|63858.95
05:24:15|63863.92
05:24:15|63865.53
05:24:17|63866.
05:24:18|63867.87
05:24:19|63871.83
05:24:20|63871.83
05:24:21|63871.84
05:24:22|63871.83
05:24:24|63878.85
05:24:25|63878.34
05:24:26|63881.42
05:24:27|63882.2
05:24:27|63882.2
05:24:29|63882.2
05:24:30|63882.2
05:24:31|63882.2
05:24:32|63882.21
05:24:33|63882.21
05:24:35|63882.21
05:24:35|63882.21
05:24:36|63882.2
05:24:38|63882.2
05:24:38|63882.2
05:24:40|63882.21
05:24:40|63882.21
05:24:42|63882.2
05:24:42|63882.2
05:24:44|63882.21
05:24:45|63882.2
05:24:46|63882.2
05:24:47|63882.2
05:24:48|63882.2
05:24:49|63882.2
05:24:50|63882.2
05:24:51|63885.27
05:24:53|63885.78
05:24:53|63885.97
05:24:54|63885.98
05:24:56|63885.97
05:24:56|63885.97
05:24:57|63885.98
05:24:59|63885.97
05:24:59|63885.98
05:25:00|63885.97
05:25:02|63885.97
05:25:02|63885.97
05:25:04|63885.97
05:25:05|63885.98
05:25:06|63885.98
05:25:07|63885.97
05:25:08|63885.98
05:25:09|63885.98
05:25:10|63885.97
05:25:11|63885.98
05:25:13|63885.97
05:25:13|63885.98
05:25:14|63885.98
05:25:15|63886.33
05:25:16|63886.67
05:25:17|63886.67
05:25:18|63886.67
05:25:20|63886.66
05:25:20|63886.66
05:25:21|63891.15
05:25:22|63891.15
05:25:24|63891.14
05:25:25|63891.14
05:25:26|63891.14
05:25:27|63891.14
05:25:29|63891.14
05:25:30|63842.26
05:25:30|63842.26
05:25:31|63842.25
05:25:33|63842.25
05:25:33|63842.25
05:25:35|63842.26
05:25:35|63842.25
05:25:37|63842.26
05:25:38|63842.25
05:25:38|63842.25
05:25:40|63842.26
05:25:41|63842.25
05:25:42|63842.26
05:25:43|63842.26
05:25:45|63842.25
05:25:46|63842.25
05:25:46|63842.25
05:25:48|63842.25
05:25:48|63842.25
05:25:49|63842.26
05:25:50|63842.25
05:25:52|63842.25
05:25:53|63842.25
05:25:54|63842.25
05:25:55|63842.25
05:25:56|63842.25
05:25:57|63842.25
05:25:58|63842.25
05:26:00|63842.25
05:26:00|63842.26
05:26:02|63842.25
05:26:03|63842.25
05:26:03|63832.01
05:26:05|63832.01
05:26:06|63832.
05:26:07|63832.
05:26:08|63832.01
05:26:08|63832.
05:26:09|63832.
05:26:11|63832.01
05:26:11|63832.01
05:26:12|63832.
05:26:13|63832.
05:26:15|63832.01
05:26:16|63832.
05:26:17|63832.
05:26:18|63832.01
05:26:19|63832.
05:26:20|63832.
05:26:21|63832.
05:26:22|63832.01
05:26:23|63832.
05:26:25|63832.
05:26:27|63832.
05:26:27|63832.01
05:26:28|63832.01
05:26:29|63832.
05:26:31|63832.
05:26:32|63832.
05:26:33|63832.
05:26:35|63832.
05:26:35|63832.01
05:26:36|63832.
05:26:37|63832.
05:26:39|63832.
05:26:40|63832.
05:26:40|63832.01
05:26:42|63832.
05:26:43|63832.
05:26:43|63832.
05:26:45|63832.
05:26:46|63832.
05:26:46|63832.
05:26:48|63832.01
05:26:49|63832.
05:26:50|63832.
05:26:51|63832.
05:26:52|63832.
05:26:53|63832.
05:26:54|63832.01
05:26:54|63832.
05:26:56|63832.
05:26:57|63832.
05:26:59|63832.
05:26:59|63832.
05:27:00|63832.
05:27:01|63832.
05:27:02|63832.01
05:27:03|63832.01
05:27:05|63832.01
05:27:05|63832.01
05:27:06|63832.
05:27:08|63832.01
05:27:08|63832.01
05:27:09|63832.
05:27:10|63832.01
05:27:11|63832.01
05:27:12|63832.01
05:27:14|63832.01
05:27:15|63832.01
05:27:16|63832.01
05:27:18|63842.18
05:27:18|63842.18
05:27:19|63842.17
05:27:20|63842.17
05:27:21|63842.17
05:27:22|63842.17
05:27:24|63842.17
05:27:25|63842.18
05:27:25|63842.17
05:27:26|63842.17
05:27:28|63842.17
05:27:28|63842.17
05:27:30|63842.18
05:27:31|63842.18
05:27:32|63842.18
05:27:33|63842.18
05:27:34|63842.18
05:27:35|63842.17
05:27:36|63842.17
05:27:37|63842.17
05:27:38|63842.17
05:27:39|63842.17
05:27:40|63842.18
05:27:41|63842.18
05:27:42|63842.18
05:27:43|63842.17
05:27:44|63842.18
05:27:45|63842.17
05:27:46|63842.17
05:27:47|63842.18
05:27:48|63842.18
05:27:49|63842.18
05:27:51|63842.18
05:27:51|63842.18
05:27:53|63842.17
05:27:54|63842.18
05:27:54|63842.17
05:27:55|63842.18
05:27:56|63842.18
05:27:58|63842.18
05:27:59|63842.18
05:28:00|63842.18
05:28:01|63842.18
05:28:02|63842.18
05:28:02|63842.18
05:28:04|63842.18
05:28:04|63842.18
05:28:06|63842.18
05:28:06|63842.17
05:28:08|63842.18
05:28:08|63842.18
05:28:09|63842.18
05:28:11|63842.18
05:28:12|63842.18
05:28:13|63842.18
05:28:14|63842.18
05:28:15|63842.17
05:28:17|63854.96
05:28:17|63855.51
05:28:18|63855.51
05:28:19|63855.51
05:28:21|63859.76
05:28:22|63859.77
05:28:23|63859.77
05:28:24|63859.77
05:28:25|63859.77
05:28:26|63859.77
05:28:27|63859.76
05:28:28|63859.76
05:28:29|63859.76
05:28:30|63859.76
05:28:31|63859.76
05:28:32|63859.77
05:28:33|63859.77
05:28:34|63859.77
05:28:35|63859.76
05:28:36|63859.76
05:28:37|63859.77
05:28:38|63859.77
05:28:40|63859.77
05:28:41|63859.77
05:28:41|63859.77
05:28:42|63859.77
05:28:43|63859.77
05:28:44|63859.77
05:28:45|63859.76
05:28:47|63859.77
05:28:48|63859.77
05:28:49|63859.76
05:28:50|63859.77
05:28:51|63859.77
05:28:52|63859.76
05:28:53|63859.76
05:28:54|63859.76
05:28:55|63859.76
05:28:57|63859.77
05:28:57|63859.76
05:28:58|63859.76
05:28:59|63859.76
05:29:00|63859.76
05:29:01|63859.77
05:29:02|63859.77
05:29:03|63859.77
05:29:04|63859.77
05:29:05|63859.76
05:29:07|63859.76
05:29:08|63859.77
05:29:08|63859.77
05:29:09|63859.77
05:29:10|63859.77
05:29:11|63859.77
05:29:13|63859.77
05:29:14|63865.58
05:29:15|63867.77
05:29:16|63867.77
05:29:17|63867.78
05:29:18|63867.78
05:29:19|63867.78
05:29:21|63867.78
05:29:22|63870.5
05:29:22|63870.5
05:29:24|63870.5
05:29:25|63870.5
05:29:26|63870.49
05:29:27|63870.5
05:29:28|63870.5
05:29:29|63870.5
05:29:29|63870.5
05:29:31|63870.49
05:29:32|63870.5
05:29:33|63870.5
05:29:34|63870.5
05:29:35|63870.49
05:29:36|63870.5
05:29:36|63870.5
05:29:38|63870.49
05:29:38|63870.5
05:29:40|63870.5
05:29:41|63871.99
05:29:41|63874.71
05:29:43|63875.43
05:29:44|63875.44
05:29:45|63875.44
05:29:46|63875.43
05:29:47|63875.43
05:29:48|63875.43
05:29:49|63875.43
05:29:51|63875.44
05:29:51|63875.44
05:29:52|63875.44
05:29:53|63877.99
05:29:54|63877.99
05:29:55|63878.
05:29:56|63877.99
05:29:57|63877.99
05:29:58|63877.99
05:29:59|63878.
05:30:01|63878.
05:30:01|63878.
05:30:02|63878.
05:30:03|63877.99
05:30:04|63877.99
05:30:05|63875.43
05:30:06|63871.98
05:30:07|63870.
05:30:10|63870.
05:30:10|63870.
05:30:11|63870.
05:30:12|63870.
05:30:14|63870.01
05:30:14|63870.
05:30:16|63870.
05:30:17|63870.
05:30:17|63870.01
05:30:19|63870.01
05:30:21|63870.
05:30:22|63870.01
05:30:23|63870.
05:30:24|63870.
05:30:25|63870.01
05:30:26|63870.
05:30:27|63870.01
05:30:28|63870.
05:30:30|63870.
05:30:30|63870.
05:30:31|63870.01
05:30:33|63870.01
05:30:33|63870.01
05:30:35|63870.
05:30:36|63870.
05:30:38|63870.01
05:30:38|63870.01
05:30:39|63870.
05:30:40|63870.
05:30:42|63870.01
05:30:42|63870.
05:30:43|63870.
05:30:44|63870.01
05:30:45|63870.
05:30:46|63870.01
05:30:47|63870.01
05:30:48|63870.
05:30:50|63870.01
05:30:50|63870.
05:30:52|63870.01
05:30:53|63870.01
05:30:54|63870.
05:30:55|63870.01
05:30:56|63870.01
05:30:57|63870.01
05:30:57|63870.01
05:30:59|63870.01
05:31:00|63874.71
05:31:01|63880.43
05:31:02|63880.44
05:31:02|63880.44
05:31:03|63880.43
05:31:05|63885.97
05:31:06|63888.31
05:31:07|63888.32
05:31:08|63888.32
05:31:11|63888.32
05:31:13|63888.31
05:31:14|63888.32
05:31:16|63888.32
05:31:17|63888.32
05:31:17|63888.32
05:31:19|63888.31
05:31:20|63888.32
05:31:21|63888.31
05:31:23|63888.32
05:31:23|63888.32
05:31:24|63888.32
05:31:25|63888.32
05:31:27|63888.31
05:31:28|63888.31
05:31:28|63888.32
05:31:29|63888.32
05:31:30|63888.31
05:31:31|63888.31
05:31:33|63888.32
05:31:34|63888.32
05:31:35|63888.31
05:31:36|63888.32
05:31:38|63888.32
05:31:39|63888.31
05:31:40|63888.31
05:31:41|63882.01
05:31:42|63882.01
05:31:43|63880.73
05:31:44|63876.62
05:31:46|63876.61
05:31:47|63876.61
05:31:48|63876.61
05:31:48|63876.61
05:31:50|63876.62
05:31:51|63876.61
05:31:51|63876.61
05:31:52|63876.61
05:31:53|63876.61
05:31:55|63876.61
05:31:56|63876.62
05:31:56|63876.61
05:31:57|63876.61
05:31:59|63876.61
05:32:00|63876.61
05:32:01|63876.62
05:32:02|63876.37
05:32:03|63875.98
05:32:04|63875.97
05:32:05|63875.97
05:32:06|63875.98
05:32:07|63875.98
05:32:08|63875.98
05:32:09|63875.97
05:32:10|63875.97
05:32:12|63875.98
05:32:13|63875.97
05:32:15|63875.97
05:32:16|63875.97
05:32:17|63875.97
05:32:18|63875.97
05:32:19|63875.97
05:32:20|63875.97
05:32:21|63875.98
05:32:23|63875.98
05:32:24|63875.97
05:32:24|63875.98
05:32:26|63875.97
05:32:28|63875.97
05:32:29|63875.97
05:32:30|63875.98
05:32:30|63875.98
05:32:32|63875.98
05:32:33|63875.98
05:32:34|63875.97
05:32:35|63875.97
05:32:36|63875.97
05:32:37|63875.98
05:32:38|63875.97
05:32:40|63875.97
05:32:40|63875.97
05:32:41|63875.97
05:32:42|63875.97
05:32:44|63875.98
05:32:44|63875.97
05:32:45|63875.97
05:32:47|63875.97
05:32:48|63875.98
05:32:49|63875.97
05:32:50|63875.97
05:32:51|63875.98
05:32:52|63875.97
05:32:53|63875.97
05:32:54|63875.97
05:32:55|63875.98
05:32:56|63875.97
05:32:57|63875.97
05:32:58|63875.97
05:32:59|63875.97
05:33:00|63875.97
05:33:01|63875.97
05:33:02|63875.98
05:33:03|63875.54
05:33:04|63875.34
05:33:06|63874.69
05:33:06|63874.69
05:33:07|63874.69
05:33:08|63874.69
05:33:09|63874.69
05:33:11|63874.7
05:33:13|63874.69
05:33:15|63874.69
05:33:16|63873.88
05:33:16|63873.88
05:33:17|63873.89
05:33:18|63873.88
05:33:19|63873.88
05:33:21|63873.88
05:33:22|63873.88
05:33:23|63873.88
05:33:24|63873.88
05:33:26|63873.88
05:33:27|63873.88
05:33:27|63873.88
05:33:29|63873.88
05:33:30|63873.88
05:33:31|63870.
05:33:32|63864.34
05:33:33|63864.33
05:33:34|63864.33
05:33:36|63864.33
05:33:36|63864.33
05:33:38|63864.33
05:33:39|63864.33
05:33:40|63864.33
05:33:41|63864.33
05:33:42|63864.33
05:33:43|63864.33
05:33:44|63864.33
05:33:45|63864.33
05:33:46|63864.33
05:33:48|63864.33
05:33:48|63864.34
05:33:49|63864.33
05:33:50|63864.33
05:33:51|63864.33
05:33:52|63864.33
05:33:54|63864.34
05:33:54|63864.33
05:33:55|63864.33
05:33:57|63864.33
05:33:57|63864.33
05:33:59|63864.33
05:33:59|63864.33
05:34:01|63864.33
05:34:02|63864.34
05:34:03|63864.33
05:34:04|63864.33
05:34:04|63864.34
05:34:07|63864.33
05:34:07|63864.34
05:34:09|63864.34
05:34:10|63864.33
05:34:11|63864.33
05:34:12|63864.33
05:34:13|63864.34
05:34:14|63864.33
05:34:15|63864.33
05:34:16|63864.33
05:34:17|63864.34
05:34:19|63864.34
05:34:20|63864.33
05:34:21|63863.92
05:34:23|63863.69
05:34:24|63863.69
05:34:26|63863.7
05:34:27|63863.69
05:34:27|63863.69
05:34:29|63862.02
05:34:29|63862.01
05:34:30|63862.01
05:34:32|63862.02
05:34:33|63862.02
05:34:34|63862.01
05:34:35|63862.01
05:34:35|63862.02
05:34:37|63862.01
05:34:38|63862.02
05:34:39|63862.02
05:34:40|63862.01
05:34:41|63862.02
05:34:43|63862.02
05:34:44|63862.01
05:34:45|63862.01
05:34:46|63862.01
05:34:47|63862.02
05:34:48|63862.01
05:34:50|63862.02
05:34:51|63862.02
05:34:52|63862.01
05:34:53|63862.02
05:34:54|63862.02
05:34:55|63862.02
05:34:56|63862.02
05:34:57|63862.02
05:34:58|63862.01
05:34:59|63862.02
05:35:00|63862.01
05:35:01|63862.02
05:35:02|63862.02
05:35:03|63862.01
05:35:04|63862.01
05:35:05|63862.01
05:35:07|63862.01
05:35:08|63862.01
05:35:09|63855.55
05:35:10|63855.55
05:35:12|63855.56
05:35:13|63855.55
05:35:14|63855.56
05:35:14|63855.56
05:35:16|63855.56
05:35:16|63855.56
05:35:18|63855.55
05:35:19|63855.56
05:35:20|63855.55
05:35:20|63855.56
05:35:21|63855.56
05:35:23|63855.56
05:35:24|63855.56
05:35:25|63855.55
05:35:26|63855.56
05:35:27|63855.56
05:35:28|63855.56
05:35:29|63855.55
05:35:30|63855.55
05:35:31|63855.55
05:35:32|63855.55
05:35:33|63855.55
05:35:34|63855.56
05:35:35|63855.56
05:35:37|63855.56
05:35:38|63855.56
05:35:39|63855.56
05:35:40|63855.56
05:35:42|63855.55
05:35:42|63855.56
05:35:43|63855.56
05:35:45|63855.55
05:35:46|63855.55
05:35:46|63855.55
05:35:47|63855.56
05:35:48|63855.56
05:35:49|63855.56
05:35:51|63855.56
05:35:51|63855.55
05:35:52|63855.55
05:35:54|63855.55
05:35:54|63855.55
05:35:56|63855.55
05:35:57|63855.55
05:35:58|63855.55
05:35:59|63855.55
05:36:00|63855.55
05:36:01|63855.55
05:36:03|63855.55
05:36:04|63855.56
05:36:04|63855.56
05:36:05|63855.55
05:36:06|63855.56
05:36:07|63855.55
05:36:09|63855.56
05:36:10|63855.55
05:36:11|63855.55
05:36:12|63855.55
05:36:13|63855.56
05:36:14|63855.55
05:36:16|63855.55
05:36:17|63855.55
05:36:18|63855.55
05:36:19|63855.56
05:36:20|63857.
05:36:20|63857.
05:36:22|63863.99
05:36:23|63864.
05:36:24|63864.
05:36:25|63868.66
05:36:26|63868.66
05:36:27|63868.82
05:36:28|63868.81
05:36:29|63868.82
05:36:30|63868.81
05:36:31|63868.82
05:36:32|63868.82
05:36:33|63868.82
05:36:34|63868.82
05:36:35|63868.82
05:36:36|63868.81
05:36:37|63868.82
05:36:38|63868.82
05:36:39|63868.82
05:36:40|63868.82
05:36:41|63868.82
05:36:43|63868.81
05:36:43|63868.82
05:36:44|63868.82
05:36:45|63868.82
05:36:46|63868.82
05:36:47|63868.81
05:36:48|63868.82
05:36:49|63868.82
05:36:50|63868.81
05:36:51|63868.81
05:36:52|63868.82
05:36:53|63868.81
05:36:54|63868.81
05:36:55|63868.82
05:36:57|63868.81
05:36:57|63868.81
05:36:58|63868.82
05:37:00|63868.82
05:37:01|63868.81
05:37:02|63868.82
05:37:03|63868.82
05:37:04|63868.82
05:37:05|63868.81
05:37:06|63868.81
05:37:08|63868.82
05:37:10|63868.81
05:37:10|63868.82
05:37:11|63868.82
05:37:13|63868.81
05:37:13|63868.82
05:37:14|63868.82
05:37:15|63868.81
05:37:17|63868.81
05:37:17|63868.81
05:37:18|63868.81
05:37:20|63868.81
05:37:20|63868.81
05:37:22|63868.81
05:37:22|63868.82
05:37:24|63868.82
05:37:25|63868.82
05:37:26|63868.82
05:37:27|63868.81
05:37:28|63868.81
05:37:29|63868.82
05:37:30|63868.82
05:37:31|63868.82
05:37:32|63868.82
05:37:34|63862.02
05:37:34|63862.01
05:37:36|63862.01
05:37:37|63862.01
05:37:38|63862.01
05:37:39|63862.02
05:37:40|63862.01
05:37:41|63862.02
05:37:42|63862.02
05:37:43|63862.01
05:37:44|63856.08
05:37:46|63856.07
05:37:46|63856.07
05:37:47|63856.08
05:37:48|63856.07
05:37:49|63856.07
05:37:50|63856.07
05:37:51|63856.08
05:37:52|63856.08
05:37:54|63856.07
05:37:55|63856.07
05:37:56|63856.07
05:37:57|63856.07
05:37:57|63856.08
05:37:58|63856.08
05:37:59|63856.08
05:38:00|63856.08
05:38:01|63856.08
05:38:03|63856.07
05:38:04|63856.07
05:38:05|63856.08
05:38:06|63856.07
05:38:07|63856.07
05:38:08|63856.07
05:38:09|63856.08
05:38:09|63856.08
05:38:10|63856.08
05:38:13|63856.07
05:38:14|63856.07
05:38:15|63856.07
05:38:15|63859.92
05:38:17|63859.99
05:38:18|63859.99
05:38:19|63859.99
05:38:20|63859.99
05:38:21|63859.99
05:38:23|63859.99
05:38:24|63859.99
05:38:25|63860.
05:38:26|63860.
05:38:27|63860.
05:38:28|63860.
05:38:29|63859.99
05:38:30|63859.99
05:38:31|63860.
05:38:32|63860.
05:38:33|63860.
05:38:34|63860.
05:38:35|63860.
05:38:36|63859.99
05:38:37|63859.99
05:38:38|63859.99
05:38:39|63859.99
05:38:41|63859.99
05:38:41|63859.99
05:38:42|63859.99
05:38:43|63859.99
05:38:44|63859.99
05:38:45|63859.99
05:38:47|63859.99
05:38:48|63859.99
05:38:48|63859.99
05:38:50|63859.99
05:38:51|63859.99
05:38:52|63859.99
05:38:53|63860.
05:38:54|63860.
05:38:55|63860.
05:38:55|63859.99
05:38:56|63860.
05:38:58|63859.99
05:38:59|63859.99
05:39:00|63859.99
05:39:01|63859.99
05:39:02|63859.99
05:39:03|63859.99
05:39:04|63859.99
05:39:05|63859.99
05:39:06|63859.99
05:39:07|63860.
05:39:08|63859.99
05:39:09|63859.99
05:39:11|63859.99
05:39:13|63859.99
05:39:13|63859.99
05:39:15|63859.99
05:39:16|63860.
05:39:17|63859.99
05:39:18|63859.99
05:39:19|63859.99
05:39:20|63859.99
05:39:21|63859.99
05:39:22|63859.99
05:39:23|63859.99
05:39:24|63860.
05:39:25|63859.99
05:39:27|63859.99
05:39:28|63859.99
05:39:29|63859.99
05:39:30|63859.99
05:39:31|63859.99
05:39:33|63854.87
05:39:33|63854.88
05:39:35|63854.88
05:39:36|63854.87
05:39:36|63854.88
05:39:37|63854.87
05:39:39|63854.87
05:39:39|63854.87
05:39:41|63854.87
05:39:42|63854.87
05:39:43|63854.87
05:39:43|63854.87
05:39:45|63854.87
05:39:46|63854.88
05:39:47|63854.87
05:39:48|63854.87
05:39:49|63854.88
05:39:50|63854.87
05:39:51|63854.87
05:39:52|63854.87
05:39:53|63854.87
05:39:54|63854.87
05:39:56|63854.87
05:39:56|63854.88
05:39:57|63854.88
05:39:58|63854.87
05:39:59|63854.88
05:40:00|63854.88
05:40:01|63854.88
05:40:02|63854.87
05:40:03|63854.87
05:40:04|63854.88
05:40:05|63854.88
05:40:07|63854.88
05:40:07|63854.88
05:40:09|63854.88
05:40:09|63854.87
05:40:10|63854.87
05:40:11|63854.88
05:40:12|63854.87
05:40:14|63854.87
05:40:14|63854.87
05:40:16|63854.87
05:40:18|63854.87
05:40:18|63854.88
05:40:19|63854.88
05:40:21|63854.87
05:40:21|63857.73
05:40:22|63857.73
05:40:23|63857.73
05:40:24|63857.74
05:40:25|63857.74
05:40:26|63857.74
05:40:27|63857.74
05:40:29|63857.74
05:40:30|63859.91
05:40:30|63859.92
05:40:32|63859.92
05:40:32|63859.92
05:40:34|63859.92
05:40:35|63859.92
05:40:36|63859.92
05:40:37|63859.92
05:40:38|63859.92
05:40:39|63859.92
05:40:41|63859.91
05:40:42|63859.91
05:40:43|63859.92
05:40:43|63859.92
05:40:45|63859.91
05:40:46|63859.91
05:40:47|63859.91
05:40:47|63859.91
05:40:49|63859.92
05:40:50|63859.92
05:40:51|63859.92
05:40:52|63859.91
05:40:53|63859.91
05:40:54|63859.91
05:40:55|63859.92
05:40:56|63859.91
05:40:57|63859.91
05:40:58|63859.92
05:40:59|63859.92
05:41:00|63859.92
05:41:01|63859.92
05:41:02|63859.91
05:41:03|63859.91
05:41:05|63859.91
05:41:06|63859.91
05:41:07|63859.92
05:41:08|63859.92
05:41:09|63859.91
05:41:10|63859.91
05:41:11|63859.91
05:41:12|63859.92
05:41:13|63859.92
05:41:14|63859.92
05:41:15|63859.91
05:41:16|63859.91
05:41:17|63859.91
05:41:18|63859.91
05:41:19|63859.92
05:41:20|63859.92
05:41:21|63859.92
05:41:22|63859.92
05:41:23|63859.92
05:41:24|63859.92
05:41:26|63859.91
05:41:26|63859.91
05:41:27|63859.91
05:41:28|63859.92
05:41:29|63859.92
05:41:30|63859.92
05:41:31|63859.91
05:41:33|63859.92
05:41:34|63859.91
05:41:35|63859.91
05:41:36|63859.91
05:41:37|63859.91
05:41:39|63859.92
05:41:40|63859.91
05:41:40|63859.92
05:41:41|63859.91
05:41:42|63859.92
05:41:43|63859.91
05:41:44|63859.91
05:41:45|63859.91
05:41:47|63859.92
05:41:47|63859.91
05:41:49|63859.75
05:41:50|63859.75
05:41:51|63859.76
05:41:51|63859.75
05:41:52|63859.76
05:41:54|63859.76
05:41:54|63859.75
05:41:55|63859.75
05:41:56|63859.76
05:41:58|63859.76
05:41:59|63859.76
05:42:00|63859.76
05:42:01|63859.75
05:42:02|63859.76
05:42:03|63859.76
05:42:04|63859.75
05:42:05|63859.75
05:42:06|63859.75
05:42:07|63859.76
05:42:08|63859.76
05:42:10|63859.76
05:42:11|63859.76
05:42:12|63859.75
05:42:13|63859.75
05:42:14|63859.75
05:42:15|63859.75
05:42:17|63859.75
05:42:17|63859.76
05:42:18|63859.75
05:42:19|63859.76
05:42:20|63859.76
05:42:21|63859.76
05:42:23|63859.76
05:42:24|63859.75
05:42:25|63859.75
05:42:26|63859.76
05:42:27|63859.76
05:42:28|63859.76
05:42:29|63859.76
05:42:29|63859.76
05:42:30|63859.75
05:42:31|63859.76
05:42:33|63859.76
05:42:33|63859.75
05:42:34|63859.76
05:42:36|63859.76
05:42:37|63859.76
05:42:38|63859.75
05:42:39|63859.76
05:42:40|63859.76
05:42:41|63859.76
05:42:42|63859.75
05:42:43|63859.75
05:42:44|63859.76
05:42:45|63859.75
05:42:47|63859.76
05:42:47|63859.76
05:42:48|63859.76
05:42:49|63859.76
05:42:50|63859.75
05:42:51|63859.76
05:42:52|63859.75
05:42:53|63859.75
05:42:54|63859.75
05:42:55|63859.76
05:42:56|63859.76
05:42:57|63859.76
05:42:58|63859.76
05:42:59|63859.76
05:43:00|63859.75
05:43:01|63859.76
05:43:02|63859.75
05:43:03|63859.76
05:43:04|63859.76
05:43:05|63859.76
05:43:06|63859.76
05:43:07|63859.76
05:43:08|63859.76
05:43:09|63859.75
05:43:10|63859.76
05:43:11|63859.76
05:43:13|63859.76
05:43:15|63859.76
05:43:15|63859.75
05:43:17|63859.75
05:43:17|63859.75
05:43:18|63859.76
05:43:19|63859.76
05:43:21|63859.76
05:43:22|63859.76
05:43:23|63859.76
05:43:24|63859.76
05:43:25|63859.76
05:43:26|63859.76
05:43:27|63859.75
05:43:28|63859.76
05:43:29|63859.76
05:43:30|63859.76
05:43:31|63859.75
05:43:32|63859.76
05:43:33|63859.76
05:43:34|63859.75
05:43:36|63859.76
05:43:36|63859.76
05:43:37|63859.76
05:43:38|63859.76
05:43:40|63859.76
05:43:40|63859.76
05:43:42|63859.75
05:43:42|63859.75
05:43:44|63859.76
05:43:44|63859.75
05:43:45|63859.75
05:43:46|63859.75
05:43:48|63859.75
05:43:49|63859.76
05:43:51|63859.75
05:43:52|63859.75
05:43:52|63859.76
05:43:54|63859.76
05:43:54|63859.75
05:43:55|63859.76
05:43:56|63859.76
05:43:58|63859.75
05:44:00|63859.76
05:44:00|63859.75
05:44:01|63859.75
05:44:03|63859.75
05:44:04|63859.75
05:44:05|63859.75
05:44:06|63859.75
05:44:08|63859.76
05:44:09|63859.76
05:44:10|63859.76
05:44:10|63859.75
05:44:12|63859.76
05:44:13|63859.76
05:44:14|63859.76
05:44:15|63859.75
05:44:16|63859.76
05:44:18|63859.76
05:44:18|63859.75
05:44:20|63859.76
05:44:21|63859.75
05:44:21|63859.75
05:44:23|63859.75
05:44:25|63859.76
05:44:25|63859.76
05:44:27|63859.75
05:44:27|63859.75
05:44:29|63859.76
05:44:29|63859.76
05:44:30|63859.76
05:44:32|63859.75
05:44:32|63859.75
05:44:33|63859.76
05:44:34|63859.76
05:44:36|63859.76
05:44:37|63859.76
05:44:37|63859.75
05:44:38|63859.76
05:44:39|63859.76
05:44:40|63859.76
05:44:41|63859.76
05:44:42|63859.76
05:44:43|63859.76
05:44:45|63859.76
05:44:46|63859.76
05:44:46|63859.76
05:44:48|63859.76
05:44:48|63859.75
05:44:49|63859.76
05:44:50|63859.75
05:44:52|63859.76
05:44:54|63859.76
05:44:54|63859.76
05:44:55|63859.75
05:44:57|63859.76
05:44:59|63859.76
05:45:00|63859.75
05:45:01|63859.75
05:45:02|63859.75
05:45:04|63859.76
05:45:05|63859.76
05:45:06|63859.76
05:45:07|63859.75
05:45:09|63859.76
05:45:09|63859.75
05:45:10|63859.76
05:45:11|63859.75
05:45:12|63859.75
05:45:13|63859.75
05:45:14|63859.76
05:45:15|63859.75
05:45:16|63859.75
05:45:17|63876.81
05:45:18|63880.
05:45:20|63879.99
05:45:20|63879.99
05:45:21|63880.
05:45:23|63879.99
05:45:24|63879.99
05:45:25|63879.99
05:45:26|63880.
05:45:27|63880.
05:45:28|63880.
05:45:30|63880.
05:45:30|63880.
05:45:31|63880.
05:45:33|63880.
05:45:35|63880.
05:45:35|63880.
05:45:37|63885.76
05:45:38|63885.98
05:45:39|63885.97
05:45:40|63885.97
05:45:41|63885.97
05:45:42|63886.66
05:45:43|63886.66
05:45:44|63886.66
05:45:46|63886.67
05:45:47|63886.67
05:45:47|63894.
05:45:48|63894.
05:45:49|63900.
05:45:50|63900.
05:45:51|63900.
05:45:52|63892.01
05:45:53|63891.37
05:45:55|63891.37
05:45:56|63891.37
05:45:57|63891.37
05:45:58|63891.36
05:45:59|63891.36
05:46:00|63891.37
05:46:01|63891.37
05:46:02|63891.37
05:46:03|63891.37
05:46:04|63891.37
05:46:05|63891.37
05:46:06|63891.36
05:46:08|63891.36
05:46:08|63891.37
05:46:09|63891.37
05:46:10|63891.37
05:46:12|63891.36
05:46:13|63891.36
05:46:14|63891.37
05:46:15|63891.37
05:46:16|63891.37
05:46:16|63893.8
05:46:17|63894.6
05:46:19|63894.61
05:46:19|63901.37
05:46:21|63901.64
05:46:21|63911.42
05:46:22|63919.53
05:46:23|63919.52
05:46:24|63919.52
05:46:26|63919.53
05:46:27|63919.53
05:46:28|63919.53
05:46:29|63919.53
05:46:30|63919.53
05:46:31|63919.52
05:46:32|63919.52
05:46:33|63919.53
05:46:34|63931.08
05:46:35|63931.08
05:46:36|63931.08
05:46:37|63931.09
05:46:38|63931.08
05:46:39|63931.09
05:46:40|63931.09
05:46:41|63931.08
05:46:42|63931.09
05:46:44|63931.08
05:46:44|63931.09
05:46:45|63931.09
05:46:46|63931.09
05:46:48|63931.08
05:46:48|63931.09
05:46:49|63931.09
05:46:51|63931.09
05:46:51|63931.09
05:46:52|63931.09
05:46:53|63931.08
05:46:56|63931.09
05:46:56|63931.08
05:46:57|63931.08
05:46:59|63920.01
05:47:00|63920.01
05:47:00|63920.
05:47:01|63920.
05:47:04|63920.01
05:47:04|63920.01
05:47:05|63920.01
05:47:06|63920.
05:47:07|63920.01
05:47:10|63920.01
05:47:10|63920.01
05:47:11|63920.01
05:47:13|63920.01
05:47:13|63920.
05:47:15|63920.01
05:47:16|63920.01
05:47:16|63920.
05:47:18|63910.4
05:47:19|63908.02
05:47:20|63908.02
05:47:20|63908.01
05:47:22|63908.02
05:47:23|63908.02
05:47:24|63908.01
05:47:25|63908.02
05:47:26|63908.01
05:47:27|63908.01
05:47:28|63908.01
05:47:29|63908.01
05:47:30|63908.01
05:47:31|63908.01
05:47:32|63908.02
05:47:33|63908.02
05:47:34|63908.01
05:47:36|63908.01
05:47:36|63908.01
05:47:37|63908.01
05:47:38|63908.02
05:47:39|63908.01
05:47:41|63908.01
05:47:42|63908.02
05:47:42|63908.01
05:47:44|63908.01
05:47:44|63908.01
05:47:45|63908.01
05:47:46|63908.01
05:47:47|63908.01
05:47:48|63908.01
05:47:49|63908.02
05:47:50|63908.02
05:47:51|63908.01
05:47:52|63908.01
05:47:53|63908.02
05:47:54|63908.02
05:47:56|63908.02
05:47:57|63911.56
05:47:59|63911.96
05:48:00|63911.96
05:48:01|63911.97
05:48:03|63911.97
05:48:04|63911.97
05:48:06|63911.97
05:48:06|63911.96
05:48:08|63911.69
05:48:09|63911.69
05:48:09|63911.7
05:48:10|63911.69
05:48:11|63911.69
05:48:12|63911.7
05:48:13|63911.7
05:48:14|63911.7
05:48:15|63911.69
05:48:17|63911.69
05:48:18|63911.69
05:48:19|63911.33
05:48:20|63911.32
05:48:21|63911.32
05:48:23|63911.33
05:48:23|63911.33
05:48:24|63911.33
05:48:25|63911.33
05:48:27|63911.32
05:48:28|63911.33
05:48:29|63911.58
05:48:30|63911.57
05:48:30|63911.58
05:48:31|63911.57
05:48:33|63911.57
05:48:33|63911.57
05:48:34|63911.58
05:48:36|63911.58
05:48:36|63911.58
05:48:38|63911.58
05:48:39|63911.58
05:48:39|63911.58
05:48:41|63922.05
05:48:42|63928.
05:48:42|63927.99
05:48:43|63928.
05:48:45|63928.
05:48:45|63928.
05:48:46|63928.
05:48:48|63927.99
05:48:49|63928.
05:48:50|63928.
05:48:51|63927.99
05:48:52|63928.
05:48:53|63927.99
05:48:53|63927.99
05:48:54|63928.
05:48:57|63927.99
05:48:58|63928.
05:48:59|63928.
05:49:00|63927.99
05:49:02|63927.99
05:49:02|63928.
05:49:03|63928.
05:49:05|63927.99
05:49:06|63928.
05:49:07|63927.99
05:49:08|63928.
05:49:09|63927.99
05:49:11|63928.
05:49:11|63928.
05:49:12|63928.
05:49:14|63928.
05:49:15|63928.
05:49:16|63928.
05:49:17|63927.99
05:49:18|63928.
05:49:19|63937.07
05:49:20|63935.99
05:49:21|63935.98
05:49:22|63935.99
05:49:24|63935.98
05:49:24|63935.98
05:49:25|63935.98
05:49:27|63935.99
05:49:28|63935.99
05:49:29|63935.99
05:49:30|63935.99
05:49:32|63935.98
05:49:32|63935.99
05:49:33|63935.99
05:49:34|63930.33
05:49:36|63930.33
05:49:37|63928.
05:49:37|63927.99
05:49:39|63928.
05:49:41|63928.
05:49:41|63927.99
05:49:43|63916.21
05:49:44|63916.01
05:49:45|63916.
05:49:45|63916.01
05:49:47|63916.01
05:49:48|63916.
05:49:49|63911.57
05:49:49|63911.57
05:49:50|63911.58
05:49:51|63911.57
05:49:53|63911.58
05:49:54|63911.58
05:49:55|63911.58
05:49:56|63911.58
05:49:58|63911.57
05:49:59|63911.23
05:50:00|63900.01
05:50:01|63896.41
05:50:02|63896.41
05:50:03|63894.76
05:50:04|63894.75
05:50:06|63894.76
05:50:06|63894.76
05:50:07|63894.76
05:50:08|63894.76
05:50:09|63894.75
05:50:10|63894.75
05:50:11|63894.75
05:50:12|63894.76
05:50:13|63894.76
05:50:14|63894.76
05:50:15|63894.75
05:50:16|63894.76
05:50:18|63894.75
05:50:18|63894.75
05:50:20|63894.76
05:50:21|63894.76
05:50:21|63894.76
05:50:22|63894.76
05:50:23|63894.75
05:50:24|63894.76
05:50:26|63894.76
05:50:26|63894.76
05:50:27|63894.76
05:50:29|63894.76
05:50:30|63894.75
05:50:31|63894.75
05:50:31|63894.75
05:50:33|63886.67
05:50:34|63886.66
05:50:35|63886.66
05:50:36|63886.66
05:50:37|63886.67
05:50:38|63886.67
05:50:39|63886.67
05:50:40|63886.66
05:50:41|63886.67
05:50:43|63886.66
05:50:43|63886.67
05:50:45|63886.66
05:50:45|63886.66
05:50:46|63886.67
05:50:48|63886.67
05:50:49|63886.67
05:50:49|63886.66
05:50:51|63886.67
05:50:51|63886.67
05:50:53|63886.66
05:50:53|63886.66
05:50:54|63886.66
05:50:56|63886.67
05:50:57|63886.67
05:50:59|63886.66
05:51:00|63886.67
05:51:02|63886.66
05:51:03|63886.67
05:51:04|63886.66
05:51:05|63886.66
05:51:07|63886.66
05:51:08|63886.66
05:51:09|63886.67
05:51:09|63886.66
05:51:11|63886.67
05:51:11|63886.66
05:51:13|63886.66
05:51:13|63886.67
05:51:16|63886.66
05:51:17|63886.66
05:51:18|63886.66
05:51:18|63886.67
05:51:20|63886.67
05:51:21|63886.67
05:51:22|63886.67
05:51:23|63886.67
05:51:24|63886.66
05:51:25|63886.67
05:51:26|63886.67
05:51:27|63886.67
05:51:28|63886.67
05:51:29|63886.67
05:51:31|63886.66
05:51:32|63886.67
05:51:33|63886.67
05:51:33|63886.67
05:51:34|63886.66
05:51:35|63886.67
05:51:37|63886.67
05:51:37|63886.67
05:51:40|63886.66
05:51:40|63886.66
05:51:41|63886.66
05:51:43|63886.66
05:51:44|63886.67
05:51:44|63886.67
05:51:45|63886.66
05:51:46|63886.66
05:51:48|63886.66
05:51:49|63886.67
05:51:50|63886.66
05:51:52|63886.67
05:51:53|63886.66
05:51:53|63886.66
05:51:54|63886.66
05:51:57|63886.66
05:51:57|63886.66
05:51:59|63886.66
05:52:00|63886.66
05:52:01|63886.66
05:52:02|63886.67
05:52:03|63886.67
05:52:04|63886.66
05:52:06|63886.66
05:52:07|63886.66
05:52:08|63886.66
05:52:10|63886.67
05:52:10|63886.67
05:52:11|63886.67
05:52:13|63886.67
05:52:15|63886.66
05:52:15|63886.66
05:52:17|63886.66
05:52:18|63886.66
05:52:19|63886.66
05:52:20|63886.66
05:52:21|63886.67
05:52:23|63886.67
05:52:23|63894.
05:52:24|63894.
05:52:25|63894.
05:52:27|63894.
05:52:28|63894.
05:52:28|63893.99
05:52:29|63894.
05:52:30|63894.
05:52:32|63894.
05:52:32|63894.
05:52:33|63894.
05:52:34|63894.
05:52:36|63894.
05:52:37|63893.99
05:52:37|63893.99
05:52:39|63893.99
05:52:40|63893.99
05:52:41|63894.
05:52:42|63894.
05:52:43|63894.
05:52:44|63893.99
05:52:45|63893.99
05:52:46|63903.76
05:52:47|63905.42
05:52:48|63910.
05:52:49|63913.72
05:52:50|63916.
05:52:52|63916.
05:52:52|63915.99
05:52:54|63916.
05:52:54|63915.99
05:52:55|63915.99
05:52:56|63916.
05:52:57|63915.99
05:52:59|63915.99
05:53:01|63915.99
05:53:01|63921.98
05:53:03|63921.99
05:53:04|63921.99
05:53:05|63922.
05:53:06|63922.
05:53:07|63940.28
05:53:08|63948.89
05:53:09|63969.72
05:53:11|63999.98
05:53:11|64000.
05:53:12|63994.
05:53:13|63974.34
05:53:14|63972.15
05:53:16|63972.15
05:53:16|63970.75
05:53:18|63956.01
05:53:18|63956.01
05:53:20|63969.33
05:53:21|63970.
05:53:21|63966.02
05:53:23|63966.03
05:53:24|63966.02
05:53:25|63966.03
05:53:27|63969.57
05:53:27|63969.56
05:53:29|63969.56
05:53:29|63958.
05:53:31|63956.
05:53:32|63956.
05:53:32|63956.
05:53:33|63956.01
05:53:34|63956.01
05:53:35|63956.01
05:53:36|63956.01
05:53:37|63959.37
05:53:39|63959.99
05:53:39|63959.99
05:53:41|63963.7
05:53:41|63963.7
05:53:43|63963.7
05:53:43|63963.7
05:53:44|63963.69
05:53:45|63968.
05:53:46|63969.57
05:53:47|63973.29
05:53:48|63973.29
05:53:49|63973.29
05:53:51|63973.28
05:53:51|63973.29
05:53:53|63973.29
05:53:53|63973.29
05:53:55|63973.29
05:53:55|63973.29
05:53:57|63973.28
05:53:57|63973.29
05:53:59|63973.28
05:54:00|63973.29
05:54:02|63973.29
05:54:03|63973.29
05:54:04|63973.28
05:54:06|63973.29
05:54:07|63966.01
05:54:07|63966.
05:54:09|63966.01
05:54:09|63966.
05:54:11|63963.7
05:54:12|63962.85
05:54:12|63962.86
05:54:13|63961.28
05:54:15|63956.01
05:54:15|63956.02
05:54:16|63956.01
05:54:18|63956.01
05:54:19|63954.26
05:54:19|63953.95
05:54:20|63953.95
05:54:22|63953.94
05:54:23|63950.
05:54:24|63950.
05:54:25|63948.18
05:54:26|63948.18
05:54:27|63945.86
05:54:29|63939.45
05:54:30|63937.78
05:54:31|63937.77
05:54:32|63937.77
05:54:33|63932.78
05:54:34|63932.78
05:54:36|63932.78
05:54:36|63932.78
05:54:38|63932.79
05:54:39|63932.79
05:54:40|63932.79
05:54:41|63932.78
05:54:42|63932.79
05:54:43|63932.78
05:54:44|63932.79
05:54:45|63932.78
05:54:46|63932.79
05:54:47|63935.3
05:54:48|63935.99
05:54:49|63936.
05:54:50|63935.99
05:54:51|63936.
05:54:52|63936.
05:54:53|63936.
05:54:54|63936.
05:54:55|63936.
05:54:56|63936.
05:54:57|63935.99
05:54:59|63935.99
05:55:01|63936.
05:55:01|63935.99
05:55:03|63936.
05:55:05|63935.99
05:55:05|63936.
05:55:06|63935.99
05:55:07|63935.99
05:55:08|63936.
05:55:10|63939.43
05:55:10|63943.85
05:55:12|63949.99
05:55:13|63953.94
05:55:13|63953.94
05:55:15|63953.94
05:55:16|63953.94
05:55:17|63957.71
05:55:18|63961.99
05:55:19|63962.22
05:55:20|63965.82
05:55:22|63971.99
05:55:23|63975.99
05:55:24|63975.99
05:55:25|63978.95
05:55:26|63979.26
05:55:27|63979.26
05:55:29|63979.26
05:55:30|63979.26
05:55:31|63977.66
05:55:32|63972.
05:55:33|63971.99
05:55:34|63971.99
05:55:35|63970.01
05:55:36|63966.06
05:55:37|63966.05
05:55:39|63966.06
05:55:39|63966.05
05:55:40|63966.05
05:55:41|63966.05
05:55:42|63958.88
05:55:43|63958.89
05:55:45|63958.89
05:55:46|63958.88
05:55:47|63958.88
05:55:48|63958.88
05:55:49|63958.88
05:55:50|63958.88
05:55:51|63958.88
05:55:52|63958.88
05:55:53|63958.88
05:55:54|63958.88
05:55:55|63958.88
05:55:57|63958.88
05:55:58|63958.88
05:55:59|63958.88
05:56:01|63958.88
05:56:01|63958.87
05:56:02|63958.88
05:56:04|63958.87
05:56:05|63958.57
05:56:06|63958.57
05:56:07|63958.58
05:56:08|63958.58
05:56:09|63958.57
05:56:10|63958.57
05:56:11|63958.58
05:56:12|63958.58
05:56:14|63958.58
05:56:15|63958.57
05:56:15|63958.57
05:56:17|63958.58
05:56:17|63958.58
05:56:19|63958.09
05:56:19|63957.69
05:56:21|63957.69
05:56:22|63957.68
05:56:24|63957.69
05:56:24|63964.35
05:56:25|63964.62
05:56:26|63964.62
05:56:28|63964.61
05:56:29|63964.62
05:56:30|63968.
05:56:30|63968.
05:56:31|63968.
05:56:33|63970.99
05:56:33|63971.52
05:56:34|63971.51
05:56:35|63971.52
05:56:37|63971.52
05:56:38|63973.47
05:56:39|63973.48
05:56:40|63973.48
05:56:41|63973.47
05:56:42|63973.48
05:56:43|63973.48
05:56:45|63973.47
05:56:45|63973.48
05:56:47|63973.47
05:56:48|63973.48
05:56:48|63973.48
05:56:49|63973.48
05:56:50|63973.48
05:56:52|63973.48
05:56:53|63973.47
05:56:54|63973.48
05:56:54|63973.47
05:56:56|63973.48
05:56:56|63973.48
05:56:58|63973.47
05:56:58|63973.47
05:56:59|63973.48
05:57:02|63973.47
05:57:02|63973.48
05:57:04|63973.48
05:57:04|63973.48
05:57:07|63970.01
05:57:08|63970.
05:57:09|63970.01
05:57:10|63970.01
05:57:10|63970.01
05:57:12|63970.
05:57:13|63970.
05:57:14|63970.01
05:57:15|63970.01
05:57:16|63970.
05:57:18|63970.01
05:57:19|63970.
05:57:20|63970.
05:57:20|63970.01
05:57:23|63970.01
05:57:23|63970.
05:57:24|63970.
05:57:26|63970.01
05:57:27|63970.01
05:57:28|63970.01
05:57:29|63970.01
05:57:29|63970.01
05:57:31|63970.01
05:57:32|63970.
05:57:33|63970.01
05:57:33|63970.
05:57:36|63970.01
05:57:37|63970.01
05:57:37|63970.01
05:57:39|63970.01
05:57:39|63970.
05:57:41|63970.
05:57:42|63970.01
05:57:43|63970.01
05:57:44|63970.01
05:57:44|63970.01
05:57:45|63970.
05:57:47|63970.
05:57:47|63970.01
05:57:48|63970.01
05:57:50|63970.01
05:57:51|63970.01
05:57:51|63970.
05:57:53|63970.01
05:57:54|63970.01
05:57:54|63970.
05:57:56|63960.52
05:57:57|63960.
05:57:58|63960.01
05:57:59|63960.
05:58:00|63958.79
05:58:01|63958.8
05:58:03|63958.79
05:58:04|63958.8
05:58:05|63958.79
05:58:06|63958.79
05:58:07|63958.8
05:58:08|63958.8
05:58:10|63958.79
05:58:10|63958.8
05:58:11|63958.79
05:58:13|63958.8
05:58:13|63958.8
05:58:14|63958.79
05:58:16|63958.79
05:58:17|63958.79
05:58:18|63958.79
05:58:19|63958.8
05:58:20|63958.8
05:58:21|63958.8
05:58:23|63958.8
05:58:24|63958.8
05:58:24|63958.79
05:58:27|63958.79
05:58:27|63958.8
05:58:28|63958.79
05:58:30|63958.79
05:58:30|63958.8
05:58:32|63958.8
05:58:33|63958.8
05:58:34|63958.8
05:58:35|63958.8
05:58:36|63958.8
05:58:37|63958.8
05:58:38|63958.8
05:58:39|63958.79
05:58:40|63958.79
05:58:40|63958.79
05:58:43|63958.79
05:58:44|63956.02
05:58:44|63955.91
05:58:46|63955.92
05:58:47|63955.92
05:58:48|63955.91
05:58:50|63955.91
05:58:50|63955.92
05:58:51|63955.92
05:58:52|63955.92
05:58:53|63955.92
05:58:55|63955.91
05:58:55|63955.92
05:58:56|63955.91
05:58:58|63955.91
05:58:58|63963.12
05:58:59|63966.
05:59:00|63965.99
05:59:02|63966.
05:59:04|63965.99
05:59:05|63965.99
05:59:06|63965.99
05:59:07|63965.99
05:59:09|63966.
05:59:10|63963.52
05:59:11|63963.52
05:59:12|63963.26
05:59:13|63963.25
05:59:14|63963.25
05:59:16|63962.37
05:59:16|63960.
05:59:18|63960.
05:59:19|63960.
05:59:19|63960.
05:59:21|63960.01
05:59:22|63960.
05:59:23|63957.01
05:59:24|63957.
05:59:25|63957.01
05:59:26|63957.01
05:59:27|63957.01
05:59:29|63957.01
05:59:30|63957.01
05:59:31|63957.
05:59:31|63957.01
05:59:33|63957.
05:59:34|63948.28
05:59:35|63946.01
05:59:36|63946.02
05:59:36|63946.01
05:59:37|63946.01
05:59:39|63946.01
05:59:39|63946.01
05:59:42|63946.01
05:59:42|63946.02
05:59:44|63946.01
05:59:45|63942.42
05:59:46|63941.88
05:59:47|63941.87
05:59:48|63941.88
05:59:49|63941.87
05:59:50|63941.87
05:59:51|63939.75
05:59:52|63939.75
05:59:54|63941.99
05:59:54|63941.99
05:59:56|63942.42
05:59:56|63954.
05:59:58|63954.
05:59:59|63954.
06:00:00|63953.99
06:00:00|63953.99
06:00:02|63954.
06:00:03|63953.99
06:00:05|63953.99
06:00:05|63954.
06:00:06|63958.
06:00:07|63958.
06:00:08|63958.
06:00:10|63958.
06:00:12|63957.99
06:00:13|63957.99
06:00:13|63957.99
06:00:14|63957.99
06:00:16|63958.
06:00:16|63957.99
06:00:18|63958.
06:00:20|63963.52
06:00:21|63964.
06:00:22|63964.
06:00:23|63964.
06:00:24|63964.01
06:00:25|63964.01
06:00:26|63964.01
06:00:27|63964.
06:00:28|63964.01
06:00:30|63964.01
06:00:30|63964.
06:00:31|63964.01
06:00:32|63964.
06:00:34|63964.
06:00:35|63964.01
06:00:36|63964.
06:00:36|63964.
06:00:37|63964.
06:00:38|63964.01
06:00:40|63964.
06:00:41|63964.01
06:00:41|63964.01
06:00:43|63964.
06:00:43|63964.01
06:00:44|63964.01
06:00:45|63964.01
06:00:47|63964.01
06:00:48|63964.
06:00:49|63964.
06:00:49|63964.01
06:00:51|63964.
06:00:52|63964.
06:00:52|63964.01
06:00:53|63964.
06:00:55|63964.01
06:00:56|63964.
06:00:57|63964.
06:00:58|63964.01
06:00:59|63964.
06:01:00|63964.
06:01:01|63964.01
06:01:02|63964.
06:01:03|63964.01
06:01:04|63964.01
06:01:06|63964.
06:01:08|63964.01
06:01:09|63964.
06:01:10|63964.
06:01:11|63964.01
06:01:12|63964.01
06:01:13|63964.
06:01:13|63956.
06:01:15|63956.01
06:01:16|63956.01
06:01:17|63956.
06:01:18|63956.
06:01:19|63956.01
06:01:20|63956.01
06:01:22|63956.01
06:01:22|63956.01
06:01:24|63956.01
06:01:25|63956.01
06:01:27|63956.01
06:01:28|63956.01
06:01:28|63956.01
06:01:30|63956.
06:01:31|63956.01
06:01:31|63956.
06:01:32|63956.01
06:01:33|63956.01
06:01:35|63956.
06:01:36|63956.
06:01:37|63956.01
06:01:38|63956.
06:01:39|63956.
06:01:40|63956.
06:01:42|63955.5
06:01:43|63955.51
06:01:44|63955.22
06:01:45|63953.13
06:01:46|63953.12
06:01:47|63953.13
06:01:48|63953.13
06:01:49|63953.13
06:01:50|63953.13
06:01:51|63953.13
06:01:52|63953.12
06:01:53|63953.12
06:01:55|63953.12
06:01:56|63953.12
06:01:57|63953.12
06:01:58|63953.12
06:01:59|63953.12
06:02:00|63944.63
06:02:01|63944.63
06:02:02|63944.63
06:02:04|63944.63
06:02:04|63944.64
06:02:06|63944.64
06:02:07|63944.63
06:02:09|63944.63
06:02:09|63944.64
06:02:11|63944.63
06:02:11|63944.64
06:02:12|63944.63
06:02:13|63944.63
06:02:14|63944.63
06:02:16|63944.64
06:02:17|63946.
06:02:18|63946.
06:02:19|63946.
06:02:20|63946.
06:02:21|63946.
06:02:22|63945.99
06:02:23|63945.99
06:02:24|63946.
06:02:25|63945.99
06:02:27|63946.
06:02:27|63945.99
06:02:28|63946.
06:02:29|63946.
06:02:31|63945.99
06:02:31|63945.99
06:02:32|63945.99
06:02:33|63945.99
06:02:34|63945.99
06:02:35|63946.
06:02:37|63945.99
06:02:38|63945.99
06:02:38|63946.
06:02:39|63946.
06:02:40|63946.
06:02:41|63946.
06:02:43|63945.99
06:02:43|63945.99
06:02:45|63946.
06:02:46|63946.
06:02:46|63946.
06:02:48|63946.
06:02:48|63946.
06:02:49|63946.
06:02:51|63946.
06:02:51|63946.
06:02:53|63946.
06:02:54|63946.
06:02:55|63946.
06:02:55|63946.
06:02:57|63945.99
06:02:58|63945.99
06:02:59|63946.
06:03:00|63946.
06:03:01|63946.
06:03:03|63945.99
06:03:03|63945.99
06:03:04|63946.
06:03:05|63946.
06:03:07|63945.99
06:03:09|63946.
06:03:10|63946.
06:03:12|63945.99
06:03:12|63946.
06:03:14|63945.99
06:03:15|63946.
06:03:16|63945.99
06:03:18|63945.99
06:03:18|63945.99
06:03:19|63946.
06:03:21|63945.99
06:03:23|63945.99
06:03:24|63945.99
06:03:25|63946.
06:03:25|63945.99
06:03:26|63946.
06:03:28|63945.99
06:03:29|63946.
06:03:29|63945.99
06:03:30|63945.99
06:03:32|63945.99
06:03:33|63945.99
06:03:34|63946.
06:03:35|63946.
06:03:36|63946.
06:03:37|63945.99
06:03:39|63945.99
06:03:39|63945.99
06:03:40|63945.99
06:03:42|63947.74
06:03:43|63953.12
06:03:44|63956.
06:03:45|63956.01
06:03:46|63956.
06:03:47|63956.01
06:03:48|63956.
06:03:50|63956.
06:03:51|63956.01
06:03:51|63956.
06:03:52|63956.01
06:03:53|63956.
06:03:54|63956.01
06:03:55|63956.01
06:03:56|63956.01
06:03:57|63956.01
06:03:59|63956.01
06:04:00|63956.
06:04:00|63956.01
06:04:01|63956.01
06:04:02|63956.01
06:04:04|63956.
06:04:04|63956.01
06:04:06|63956.01
06:04:06|63956.
06:04:07|63956.
06:04:08|63956.01
06:04:10|63956.
06:04:10|63956.01
06:04:11|63956.01
06:04:12|63956.01
06:04:14|63956.01
06:04:15|63956.01
06:04:16|63956.
06:04:16|63956.
06:04:18|63956.
06:04:19|63956.01
06:04:20|63956.
06:04:21|63956.01
06:04:22|63956.
06:04:23|63956.01
06:04:24|63956.
06:04:25|63956.
06:04:26|63956.
06:04:28|63956.
06:04:29|63956.
06:04:29|63956.01
06:04:30|63956.
06:04:33|63956.01
06:04:33|63956.
06:04:34|63956.01
06:04:36|63956.01
06:04:37|63956.01
06:04:37|63956.01
06:04:38|63956.01
06:04:39|63956.
06:04:40|63956.01
06:04:41|63956.
06:04:43|63956.01
06:04:44|63956.01
06:04:45|63956.01
06:04:46|63956.
06:04:46|63956.01
06:04:48|63956.01
06:04:49|63956.01
06:04:50|63956.01
06:04:52|63956.
06:04:53|63961.24
06:04:53|63962.
06:04:55|63961.99
06:04:56|63961.99
06:04:56|63961.99
06:04:58|63962.
06:04:58|63962.
06:04:59|63962.
06:05:01|63962.
06:05:02|63961.99
06:05:03|63961.99
06:05:04|63962.
06:05:05|63962.
06:05:06|63961.99
06:05:07|63961.99
06:05:08|63962.
06:05:09|63961.99
06:05:11|63961.99
06:05:12|63962.
06:05:14|63961.99
06:05:14|63962.
06:05:16|63971.99
06:05:17|63971.99
06:05:18|63972.
06:05:19|63978.46
06:05:20|63979.16
06:05:21|63979.17
06:05:22|63979.16
06:05:23|63979.17
06:05:24|63979.17
06:05:25|63979.16
06:05:26|63979.16
06:05:27|63979.16
06:05:28|63985.1
06:05:29|63987.99
06:05:30|63988.
06:05:31|63988.
06:05:32|63988.
06:05:34|63988.
06:05:34|63988.
06:05:36|63987.99
06:05:37|63988.
06:05:38|63988.
06:05:39|63988.
06:05:40|63988.
06:05:42|63988.
06:05:42|63976.
06:05:43|63976.01
06:05:45|63976.01
06:05:45|63976.
06:05:46|63976.01
06:05:48|63976.01
06:05:49|63976.
06:05:50|63976.
06:05:51|63976.01
06:05:53|63976.
06:05:53|63976.01
06:05:55|63976.
06:05:56|63976.01
06:05:56|63976.01
06:05:57|63976.
06:05:59|63976.
06:06:00|63976.
06:06:00|63976.01
06:06:02|63976.
06:06:02|63976.01
06:06:04|63976.01
06:06:04|63976.
06:06:06|63976.
06:06:07|63976.01
06:06:08|63976.
06:06:09|63976.01
06:06:10|63976.
06:06:12|63976.01
06:06:13|63976.
06:06:14|63976.01
06:06:15|63976.01
06:06:16|63976.
06:06:17|63976.01
06:06:18|63976.
06:06:19|63976.01
06:06:20|63976.01
06:06:21|63976.
06:06:22|63976.01
06:06:24|63978.88
06:06:25|63978.99
06:06:26|63978.99
06:06:27|63978.99
06:06:27|63978.99
06:06:29|63978.99
06:06:30|63978.99
06:06:31|63978.99
06:06:32|63978.99
06:06:33|63978.98
06:06:34|63978.98
06:06:35|63978.98
06:06:36|63978.99
06:06:37|63978.98
06:06:38|63978.98
06:06:39|63978.98
06:06:40|63978.98
06:06:41|63978.98
06:06:42|63978.98
06:06:43|63978.99
06:06:44|63978.98
06:06:45|63978.98
06:06:46|63978.99
06:06:47|63978.99
06:06:48|63978.99
06:06:49|63978.99
06:06:50|63978.99
06:06:51|63978.98
06:06:52|63978.98
06:06:53|63978.99
06:06:54|63978.99
06:06:55|63978.99
06:06:56|63978.98
06:06:57|63978.98
06:06:59|63978.98
06:06:59|63978.99
06:07:01|63978.99
06:07:01|63978.99
06:07:03|63978.98
06:07:03|63978.98
06:07:04|63978.98
06:07:05|63978.98
06:07:07|63978.99
06:07:07|63978.98
06:07:08|63978.99
06:07:10|63978.99
06:07:12|63978.99
06:07:14|63978.99
06:07:14|63978.99
06:07:16|63978.99
06:07:17|63978.98
06:07:18|63978.98
06:07:19|63978.98
06:07:20|63978.99
06:07:21|63978.99
06:07:23|63978.98
06:07:24|63978.99
06:07:25|63978.98
06:07:25|63978.99
06:07:26|63978.98
06:07:28|63978.98
06:07:28|63978.99
06:07:29|63970.01
06:07:31|63970.01
06:07:32|63970.01
06:07:33|63970.01
06:07:34|63970.01
06:07:36|63970.
06:07:36|63970.01
06:07:37|63970.01
06:07:38|63970.
06:07:39|63960.05
06:07:40|63960.05
06:07:41|63960.05
06:07:42|63960.05
06:07:43|63960.05
06:07:44|63960.05
06:07:46|63960.04
06:07:47|63960.05
06:07:48|63960.05
06:07:49|63960.05
06:07:50|63960.05
06:07:52|63960.05
06:07:52|63960.05
06:07:53|63960.04
06:07:54|63960.04
06:07:55|63960.04
06:07:56|63960.05
06:07:57|63960.05
06:07:58|63960.04
06:07:59|63960.04
06:08:01|63960.05
06:08:02|63960.05
06:08:03|63960.05
06:08:04|63960.05
06:08:05|63960.05
06:08:06|63960.04
06:08:08|63960.04
06:08:08|63960.05
06:08:09|63960.04
06:08:10|63960.05
06:08:11|63960.05
06:08:12|63970.
06:08:14|63970.
06:08:16|63969.99
06:08:16|63970.
06:08:18|63969.99
06:08:19|63969.99
06:08:19|63969.99
06:08:21|63969.99
06:08:21|63969.99
06:08:23|63969.99
06:08:24|63973.67
06:08:24|63973.67
06:08:26|63973.68
06:08:27|63973.67
06:08:29|63973.67
06:08:29|63973.67
06:08:30|63973.67
06:08:32|63973.67
06:08:33|63973.68
06:08:34|63973.68
06:08:35|63973.67
06:08:36|63973.67
06:08:37|63973.67
06:08:38|63970.
06:08:39|63969.99
06:08:40|63969.99
06:08:41|63969.99
06:08:42|63969.99
06:08:43|63970.
06:08:44|63969.99
06:08:45|63969.98
06:08:47|63969.98
06:08:48|63969.98
06:08:48|63969.98
06:08:50|63969.98
06:08:51|63969.99
06:08:51|63969.98
06:08:53|63969.98
06:08:53|63969.98
06:08:55|63969.98
06:08:56|63969.98
06:08:57|63969.98
06:08:58|63969.98
06:08:59|63969.98
06:09:00|63969.98
06:09:01|63969.99
06:09:02|63969.99
06:09:03|63969.98
06:09:05|63969.98
06:09:05|63969.99
06:09:06|63969.98
06:09:07|63969.98
06:09:08|63969.98
06:09:09|63969.99
06:09:11|63969.98
06:09:12|63969.98
06:09:13|63960.37
06:09:14|63960.36
06:09:15|63960.36
06:09:17|63960.37
06:09:17|63960.36
06:09:19|63960.36
06:09:19|63960.36
06:09:21|63960.37
06:09:22|63959.08
06:09:23|63958.54
06:09:24|63958.54
06:09:26|63954.39
06:09:26|63954.
06:09:27|63954.
06:09:28|63954.01
06:09:29|63954.
06:09:30|63954.01
06:09:31|63954.01
06:09:32|63954.01
06:09:34|63954.01
06:09:35|63948.89
06:09:36|63948.88
06:09:37|63948.89
06:09:39|63948.88
06:09:40|63948.88
06:09:41|63948.88
06:09:42|63948.89
06:09:42|63948.89
06:09:43|63948.17
06:09:45|63945.35
06:09:46|63945.35
06:09:48|63945.35
06:09:49|63942.41
06:09:50|63942.42
06:09:50|63942.41
06:09:51|63942.41
06:09:52|63942.41
06:09:53|63942.41
06:09:54|63942.41
06:09:56|63942.41
06:09:56|63942.41
06:09:58|63942.41
06:09:58|63942.41
06:09:59|63942.41
06:10:01|63942.41
06:10:01|63942.41
06:10:02|63942.42
06:10:04|63942.41
06:10:04|63942.41
06:10:06|63942.41
06:10:07|63942.42
06:10:07|63942.41
06:10:09|63942.41
06:10:10|63942.42
06:10:11|63942.41
06:10:12|63942.41
06:10:13|63942.42
06:10:15|63942.41
06:10:16|63942.42
06:10:17|63942.41
06:10:18|63942.42
06:10:19|63942.42
06:10:20|63942.41
06:10:21|63942.42
06:10:22|63942.41
06:10:23|63942.41
06:10:24|63942.41
06:10:26|63942.42
06:10:27|63942.41
06:10:27|63941.14
06:10:29|63940.49
06:10:30|63940.48
06:10:31|63939.38
06:10:31|63932.78
06:10:33|63932.79
06:10:34|63932.78
06:10:35|63932.78
06:10:36|63932.78
06:10:38|63932.79
06:10:39|63935.29
06:10:40|63935.3
06:10:40|63935.3
06:10:41|63935.3
06:10:42|63935.29
06:10:43|63935.3
06:10:44|63935.3
06:10:45|63935.3
06:10:46|63935.3
06:10:47|63935.29
06:10:48|63935.3
06:10:50|63935.3
06:10:50|63935.3
06:10:52|63935.3
06:10:53|63935.3
06:10:53|63935.3
06:10:55|63935.3
06:10:57|63935.3
06:10:57|63935.29
06:10:58|63935.3
06:10:59|63935.3
06:11:00|63935.29
06:11:02|63935.29
06:11:03|63935.3
06:11:03|63935.3
06:11:04|63935.3
06:11:05|63935.3
06:11:06|63935.29
06:11:08|63935.29
06:11:09|63935.29
06:11:10|63935.3
06:11:11|63935.29
06:11:13|63935.3
06:11:13|63935.3
06:11:15|63935.29
06:11:17|63935.3
06:11:17|63935.29
06:11:18|63935.29
06:11:19|63935.29
06:11:20|63935.3
06:11:22|63935.29
06:11:23|63935.3
06:11:24|63935.3
06:11:26|63935.29
06:11:27|63935.29
06:11:28|63935.29
06:11:29|63935.3
06:11:30|63935.3
06:11:32|63935.3
06:11:32|63935.29
06:11:33|63935.29
06:11:34|63935.3
06:11:35|63935.29
06:11:36|63935.3
06:11:38|63935.29
06:11:38|63935.29
06:11:39|63935.29
06:11:41|63935.29
06:11:41|63935.3
06:11:43|63935.3
06:11:43|63935.3
06:11:45|63935.29
06:11:45|63935.29
06:11:46|63935.29
06:11:47|63935.29
06:11:48|63935.29
06:11:49|63935.29
06:11:51|63935.29
06:11:52|63935.29
06:11:53|63935.29
06:11:53|63935.29
06:11:55|63935.29
06:11:56|63935.29
06:11:57|63935.29
06:11:58|63935.3
06:11:59|63935.29
06:12:00|63935.29
06:12:01|63935.29
06:12:02|63935.29
06:12:03|63935.29
06:12:05|63935.29
06:12:05|63935.3
06:12:06|63935.3
06:12:07|63935.29
06:12:09|63935.3
06:12:09|63935.3
06:12:10|63935.29
06:12:11|63935.29
06:12:13|63935.3
06:12:13|63935.29
06:12:14|63935.29
06:12:17|63935.3
06:12:17|63935.29
06:12:19|63935.29
06:12:21|63935.29
06:12:21|63935.29
06:12:23|63935.29
06:12:24|63935.29
06:12:25|63935.3
06:12:26|63935.3
06:12:28|63935.29
06:12:29|63935.29
06:12:30|63935.29
06:12:31|63935.3
06:12:32|63935.3
06:12:33|63935.3
06:12:34|63935.29
06:12:35|63935.29
06:12:36|63935.29
06:12:38|63935.3
06:12:38|63935.29
06:12:39|63935.29
06:12:40|63935.3
06:12:41|63935.29
06:12:42|63935.29
06:12:43|63935.29
06:12:44|63935.29
06:12:46|63935.29
06:12:47|63935.29
06:12:47|63935.29
06:12:49|63935.29
06:12:50|63935.29
06:12:50|63935.29
06:12:52|63935.28
06:12:53|63935.29
06:12:54|63935.28
06:12:56|63935.29
06:12:56|63935.28
06:12:57|63935.28
06:12:58|63935.28
06:13:00|63935.28
06:13:01|63935.28
06:13:02|63935.29
06:13:03|63935.29
06:13:04|63935.29
06:13:05|63935.28
06:13:05|63935.29
06:13:07|63935.28
06:13:08|63935.28
06:13:09|63935.28
06:13:10|63935.29
06:13:11|63925.32
06:13:12|63925.33
06:13:13|63925.32
06:13:14|63925.32
06:13:16|63925.32
06:13:18|63925.32
06:13:19|63925.32
06:13:19|63925.33
06:13:21|63925.33
06:13:22|63925.32
06:13:23|63925.33
06:13:23|63925.33
06:13:25|63925.32
06:13:26|63925.32
06:13:27|63925.32
06:13:28|63925.32
06:13:30|63925.33
06:13:30|63925.32
06:13:31|63925.32
06:13:33|63925.32
06:13:33|63925.33
06:13:35|63925.32
06:13:35|63925.32
06:13:36|63925.32
06:13:38|63922.01
06:13:39|63915.01
06:13:40|63915.02
06:13:41|63915.02
06:13:42|63917.
06:13:43|63917.
06:13:44|63917.
06:13:45|63916.99
06:13:46|63916.99
06:13:47|63917.
06:13:48|63916.99
06:13:50|63916.99
06:13:50|63916.99
06:13:51|63916.99
06:13:53|63916.99
06:13:53|63917.
06:13:54|63917.
06:13:56|63917.
06:13:57|63916.99
06:13:57|63916.99
06:13:59|63924.
06:13:59|63924.
06:14:00|63924.
06:14:01|63924.
06:14:02|63923.99
06:14:03|63924.
06:14:04|63932.
06:14:06|63935.29
06:14:06|63935.29
06:14:07|63935.29
06:14:09|63935.3
06:14:10|63935.3
06:14:11|63935.3
06:14:12|63935.3
06:14:13|63935.3
06:14:15|63935.3
06:14:16|63935.29
06:14:17|63935.3
06:14:17|63935.29
06:14:19|63935.29
06:14:20|63935.29
06:14:20|63935.29
06:14:22|63935.3
06:14:23|63935.29
06:14:24|63935.3
06:14:26|63935.29
06:14:26|63935.3
06:14:28|63935.3
06:14:29|63935.29
06:14:29|63935.29
06:14:31|63935.3
06:14:32|63935.29
06:14:33|63935.29
06:14:34|63935.3
06:14:35|63935.29
06:14:36|63935.3
06:14:37|63935.3
06:14:38|63926.17
06:14:39|63924.21
06:14:41|63924.21
06:14:41|63924.21
06:14:43|63924.2
06:14:44|63918.01
06:14:45|63918.
06:14:46|63918.
06:14:47|63915.16
06:14:48|63915.15
06:14:49|63915.16
06:14:50|63910.
06:14:51|63910.
06:14:52|63910.
06:14:53|63910.
06:14:54|63910.
06:14:55|63910.01
06:14:56|63910.
06:14:58|63910.
06:14:58|63910.
06:14:59|63910.
06:15:00|63910.01
06:15:01|63915.15
06:15:02|63917.99
06:15:04|63917.99
06:15:05|63917.99
06:15:05|63917.99
06:15:07|63917.99
06:15:08|63917.99
06:15:09|63918.
06:15:10|63918.
06:15:11|63918.
06:15:12|63918.
06:15:13|63917.99
06:15:14|63917.99
06:15:15|63917.99
06:15:17|63917.99
06:15:18|63917.99
06:15:19|63917.65
06:15:19|63917.66
06:15:21|63917.66
06:15:21|63917.66
06:15:23|63917.66
06:15:24|63917.66
06:15:26|63917.65
06:15:27|63917.66
06:15:28|63917.66
06:15:29|63917.66
06:15:30|63917.66
06:15:31|63917.66
06:15:32|63917.65
06:15:33|63917.65
06:15:34|63917.66
06:15:35|63917.66
06:15:37|63917.65
06:15:38|63917.65
06:15:38|63917.66
06:15:39|63917.66
06:15:41|63917.65
06:15:41|63917.66
06:15:43|63917.65
06:15:43|63917.65
06:15:44|63917.65
06:15:45|63917.65
06:15:46|63917.65
06:15:47|63917.65
06:15:48|63917.65
06:15:49|63917.65
06:15:51|63917.65
06:15:52|63917.65
06:15:52|63917.65
06:15:54|63917.66
06:15:55|63917.66
06:15:56|63917.65
06:15:56|63917.66
06:15:58|63917.65
06:15:58|63917.65
06:16:00|63917.66
06:16:00|63917.65
06:16:03|63917.65
06:16:03|63917.66
06:16:04|63917.65
06:16:05|63917.66
06:16:06|63917.65
06:16:07|63917.65
06:16:09|63917.66
06:16:09|63917.66
06:16:10|63917.65
06:16:12|63917.66
06:16:12|63917.65
06:16:13|63917.65
06:16:14|63917.65
06:16:15|63917.66
06:16:16|63917.65
06:16:17|63917.65
06:16:19|63917.65
06:16:21|63917.66
06:16:21|63917.65
06:16:23|63917.66
06:16:23|63917.66
06:16:26|63917.65
06:16:27|63917.65
06:16:27|63917.65
06:16:29|63917.65
06:16:30|63917.65
06:16:31|63917.65
06:16:32|63917.66
06:16:33|63917.65
06:16:34|63917.66
06:16:36|63917.65
06:16:36|63917.65
06:16:37|63917.65
06:16:39|63917.65
06:16:39|63917.65
06:16:40|63917.65
06:16:42|63917.65
06:16:42|63917.65
06:16:44|63917.64
06:16:45|63917.64
06:16:46|63917.64
06:16:47|63917.64
06:16:48|63917.64
06:16:49|63917.64
06:16:51|63917.64
06:16:51|63917.64
06:16:53|63917.65
06:16:54|63917.64
06:16:55|63917.64
06:16:55|63917.64
06:16:57|63917.64
06:16:57|63917.64
06:16:59|63917.64
06:17:00|63917.64
06:17:01|63917.64
06:17:02|63917.65
06:17:03|63917.65
06:17:05|63910.83
06:17:05|63910.83
06:17:07|63910.82
06:17:07|63910.83
06:17:08|63910.82
06:17:10|63910.83
06:17:10|63910.82
06:17:11|63910.83
06:17:12|63910.83
06:17:14|63910.83
06:17:15|63910.83
06:17:16|63910.82
06:17:17|63910.83
06:17:18|63910.83
06:17:19|63910.83
06:17:20|63910.83
06:17:21|63910.83
06:17:22|63910.83
06:17:23|63910.83
06:17:25|63910.83
06:17:26|63910.83
06:17:27|63910.82
06:17:28|63910.83
06:17:29|63910.83
06:17:30|63910.82
06:17:31|63910.83
06:17:33|63910.83
06:17:34|63910.83
06:17:35|63910.83
06:17:35|63910.82
06:17:37|63910.82
06:17:38|63910.82
06:17:38|63910.83
06:17:40|63910.83
06:17:40|63910.83
06:17:42|63910.83
06:17:43|63910.82
06:17:44|63910.83
06:17:45|63910.82
06:17:46|63910.83
06:17:47|63913.72
06:17:48|63914.
06:17:49|63914.
06:17:51|63914.
06:17:52|63913.99
06:17:53|63914.
06:17:54|63914.
06:17:55|63913.99
06:17:56|63913.99
06:17:57|63913.99
06:17:59|63914.
06:18:00|63914.
06:18:01|63914.
06:18:02|63914.
06:18:02|63914.
06:18:03|63914.
06:18:04|63913.99
06:18:05|63913.99
06:18:07|63913.99
06:18:07|63913.99
06:18:09|63913.99
06:18:10|63914.
06:18:11|63913.99
06:18:12|63913.99
06:18:13|63913.99
06:18:14|63914.
06:18:15|63934.08
06:18:16|63937.16
06:18:17|63937.16
06:18:18|63937.16
06:18:19|63937.15
06:18:20|63937.16
06:18:22|63937.15
06:18:22|63937.16
06:18:23|63937.16
06:18:25|63948.
06:18:27|63948.17
06:18:28|63948.17
06:18:29|63948.18
06:18:30|63948.18
06:18:31|63948.18
06:18:32|63948.17
06:18:34|63942.85
06:18:34|63942.78
06:18:36|63937.25
06:18:36|63937.15
06:18:38|63935.98
06:18:39|63935.97
06:18:40|63935.97
06:18:41|63934.28
06:18:42|63934.28
06:18:43|63927.
06:18:44|63927.01
06:18:45|63927.01
06:18:46|63927.
06:18:47|63927.
06:18:48|63927.
06:18:50|63927.
06:18:50|63927.
06:18:52|63927.01
06:18:52|63927.01
06:18:53|63927.
06:18:54|63927.01
06:18:56|63927.01
06:18:57|63927.01
06:18:58|63927.
06:18:59|63927.
06:19:00|63927.
06:19:01|63927.
06:19:03|63927.
06:19:04|63927.
06:19:05|63927.
06:19:05|63917.84
06:19:07|63917.83
06:19:08|63917.84
06:19:09|63917.83
06:19:10|63917.84
06:19:11|63917.83
06:19:12|63917.83
06:19:13|63917.83
06:19:14|63917.83
06:19:15|63917.83
06:19:16|63917.83
06:19:17|63917.84
06:19:19|63917.84
06:19:19|63917.83
06:19:20|63917.83
06:19:21|63917.84
06:19:22|63917.83
06:19:23|63917.84
06:19:25|63917.05
06:19:26|63917.05
06:19:27|63917.05
06:19:28|63917.04
06:19:29|63917.05
06:19:30|63917.04
06:19:32|63917.
06:19:32|63917.
06:19:34|63917.
06:19:35|63917.
06:19:36|63917.
06:19:36|63917.
06:19:37|63917.01
06:19:39|63917.01
06:19:40|63917.
06:19:41|63917.
06:19:42|63917.
06:19:43|63917.
06:19:44|63917.
06:19:45|63917.
06:19:46|63917.01
06:19:48|63917.01
06:19:48|63917.01
06:19:49|63917.01
06:19:50|63917.
06:19:52|63917.
06:19:52|63917.
06:19:54|63917.
06:19:54|63917.01
06:19:55|63917.01
06:19:57|63917.
06:19:57|63917.01
06:19:58|63917.
06:19:59|63917.
06:20:00|63917.
06:20:01|63917.
06:20:02|63917.
06:20:04|63917.
06:20:04|63917.
06:20:06|63917.
06:20:07|63917.
06:20:08|63917.
06:20:09|63917.01
06:20:10|63917.01
06:20:11|63917.
06:20:12|63917.
06:20:13|63917.01
06:20:14|63917.01
06:20:15|63917.
06:20:16|63917.
06:20:18|63917.
06:20:18|63917.01
06:20:19|63917.01
06:20:20|63917.
06:20:21|63917.
06:20:22|63917.
06:20:23|63917.
06:20:25|63917.
06:20:27|63917.
06:20:27|63902.1
06:20:30|63902.
06:20:30|63902.
06:20:32|63901.99
06:20:32|63901.65
06:20:33|63901.64
06:20:35|63893.31
06:20:36|63893.31
06:20:37|63893.31
06:20:37|63893.32
06:20:39|63893.31
06:20:40|63893.32
06:20:41|63893.31
06:20:42|63893.31
06:20:43|63892.67
06:20:44|63890.01
06:20:45|63890.
06:20:46|63890.
06:20:47|63890.
06:20:48|63890.
06:20:49|63890.
06:20:50|63890.01
06:20:51|63890.01
06:20:52|63890.
06:20:53|63890.01
06:20:54|63893.99
06:20:55|63894.
06:20:56|63896.
06:20:58|63896.
06:20:59|63895.99
06:21:00|63896.
06:21:00|63900.
06:21:01|63900.
06:21:02|63899.99
06:21:03|63900.
06:21:04|63900.
06:21:05|63900.
06:21:06|63899.99
06:21:07|63899.99
06:21:09|63899.99
06:21:10|63898.77
06:21:10|63898.38
06:21:11|63898.39
06:21:12|63897.1
06:21:14|63897.1
06:21:14|63897.1
06:21:15|63897.1
06:21:16|63897.1
06:21:18|63897.1
06:21:18|63897.1
06:21:20|63897.1
06:21:21|63897.11
06:21:22|63897.11
06:21:23|63897.1
06:21:24|63897.1
06:21:25|63897.1
06:21:26|63897.1
06:21:27|63897.11
06:21:29|63897.1
06:21:31|63897.1
06:21:31|63897.11
06:21:33|63897.11
06:21:34|63897.1
06:21:35|63897.1
06:21:36|63897.1
06:21:38|63894.01
06:21:38|63892.
06:21:40|63892.
06:21:41|63892.
06:21:41|63892.
06:21:42|63892.01
06:21:44|63892.
06:21:44|63892.
06:21:46|63892.
06:21:47|63892.01
06:21:48|63892.
06:21:49|63892.01
06:21:50|63892.
06:21:51|63892.
06:21:53|63892.
06:21:53|63886.66
06:21:55|63886.66
06:21:55|63886.67
06:21:57|63886.66
06:21:57|63886.66
06:21:58|63886.67
06:22:00|63886.66
06:22:01|63886.66
06:22:02|63886.66
06:22:03|63886.67
06:22:04|63886.67
06:22:04|63886.66
06:22:06|63886.66
06:22:07|63886.66
06:22:07|63886.66
06:22:09|63886.66
06:22:10|63886.67
06:22:11|63886.66
06:22:12|63886.66
06:22:13|63886.66
06:22:14|63886.65
06:22:15|63886.65
06:22:16|63886.65
06:22:17|63886.66
06:22:18|63886.66
06:22:19|63886.66
06:22:20|63886.66
06:22:21|63886.65
06:22:22|63886.66
06:22:23|63886.65
06:22:24|63886.65
06:22:25|63886.65
06:22:27|63886.66
06:22:27|63886.66
06:22:29|63878.27
06:22:30|63878.26
06:22:31|63878.26
06:22:32|63878.27
06:22:33|63878.26
06:22:34|63878.26
06:22:35|63878.26
06:22:36|63878.26
06:22:37|63878.27
06:22:38|63878.26
06:22:39|63873.21
06:22:40|63873.21
06:22:41|63873.21
06:22:42|63873.21
06:22:43|63873.2
06:22:44|63873.2
06:22:45|63873.2
06:22:46|63873.2
06:22:47|63873.21
06:22:48|63873.2
06:22:49|63873.2
06:22:50|63873.21
06:22:52|63873.21
06:22:53|63873.2
06:22:54|63873.2
06:22:54|63873.2
06:22:55|63873.21
06:22:56|63873.2
06:22:58|63873.21
06:22:58|63873.2
06:22:59|63873.2
06:23:00|63873.21
06:23:01|63873.21
06:23:03|63873.2
06:23:04|63873.2
06:23:05|63873.2
06:23:07|63873.21
06:23:08|63873.21
06:23:08|63873.2
06:23:10|63873.2
06:23:10|63873.2
06:23:11|63873.21
06:23:13|63873.2
06:23:14|63873.2
06:23:14|63873.2
06:23:16|63873.2
06:23:17|63873.2
06:23:18|63873.2
06:23:19|63873.21
06:23:20|63873.21
06:23:21|63873.2
06:23:22|63873.2
06:23:23|63873.21
06:23:25|63873.2
06:23:25|63873.2
06:23:27|63873.21
06:23:28|63873.21
06:23:29|63873.21
06:23:30|63873.21
06:23:31|63873.21
06:23:32|63873.2
06:23:33|63873.2
06:23:34|63873.2
06:23:36|63873.2
06:23:37|63852.61
06:23:38|63852.6
06:23:38|63852.6
06:23:40|63852.6
06:23:41|63852.6
06:23:42|63852.6
06:23:43|63852.61
06:23:44|63852.61
06:23:45|63852.61
06:23:46|63852.61
06:23:47|63852.61
06:23:48|63852.61
06:23:50|63852.61
06:23:51|63852.61
06:23:51|63852.6
06:23:54|63848.32
06:23:54|63848.31
06:23:55|63848.32
06:23:56|63848.31
06:23:58|63847.68
06:23:58|63847.67
06:23:59|63847.67
06:24:00|63847.68
06:24:01|63847.67
06:24:03|63847.68
06:24:03|63847.68
06:24:04|63847.68
06:24:06|63847.67
06:24:07|63845.53
06:24:08|63845.54
06:24:09|63845.53
06:24:10|63845.53
06:24:12|63845.53
06:24:12|63845.53
06:24:13|63845.53
06:24:14|63845.53
06:24:15|63845.43
06:24:16|63845.43
06:24:17|63845.44
06:24:18|63845.44
06:24:19|63845.43
06:24:20|63845.43
06:24:21|63845.44
06:24:23|63845.44
06:24:23|63843.01
06:24:25|63843.01
06:24:25|63843.01
06:24:26|63843.01
06:24:28|63841.51
06:24:29|63840.96
06:24:31|63840.95
06:24:31|63840.95
06:24:33|63840.95
06:24:33|63840.95
06:24:35|63840.68
06:24:36|63840.01
06:24:37|63840.02
06:24:38|63840.02
06:24:40|63840.
06:24:41|63840.
06:24:42|63834.79
06:24:43|63834.8
06:24:44|63834.8
06:24:45|63834.8
06:24:46|63834.8
06:24:47|63834.79
06:24:48|63834.8
06:24:49|63834.79
06:24:50|63834.79
06:24:51|63834.8
06:24:52|63834.8
06:24:53|63834.79
06:24:54|63834.79
06:24:55|63834.8
06:24:56|63834.79
06:24:58|63834.79
06:24:58|63831.73
06:25:00|63831.74
06:25:01|63831.73
06:25:02|63831.73
06:25:02|63823.99
06:25:04|63823.79
06:25:05|63823.79
06:25:06|63823.78
06:25:07|63835.74
06:25:08|63840.02
06:25:09|63840.01
06:25:10|63841.99
06:25:10|63845.03
06:25:12|63845.04
06:25:13|63845.04
06:25:14|63845.03
06:25:15|63851.47
06:25:16|63851.99
06:25:17|63851.98
06:25:18|63851.98
06:25:19|63851.98
06:25:20|63851.98
06:25:21|63851.99
06:25:22|63851.98
06:25:23|63851.98
06:25:24|63851.98
06:25:25|63851.98
06:25:26|63851.07
06:25:27|63850.01
06:25:29|63850.
06:25:29|63850.
06:25:32|63850.01
06:25:33|63850.01
06:25:34|63850.
06:25:36|63850.
06:25:37|63850.
06:25:38|63850.
06:25:38|63850.
06:25:40|63850.
06:25:41|63850.
06:25:42|63850.
06:25:43|63850.
06:25:44|63850.01
06:25:44|63850.01
06:25:46|63850.01
06:25:48|63850.01
06:25:48|63850.01
06:25:49|63850.01
06:25:51|63850.01
06:25:52|63850.01
06:25:53|63850.01
06:25:54|63850.01
06:25:55|63850.
06:25:56|63850.
06:25:57|63850.01
06:25:59|63850.
06:26:00|63850.01
06:26:00|63845.44
06:26:01|63845.43
06:26:02|63843.66
06:26:03|63843.18
06:26:04|63843.18
06:26:06|63843.18
06:26:07|63843.19
06:26:08|63843.18
06:26:09|63843.18
06:26:10|63843.18
06:26:11|63842.77
06:26:12|63842.77
06:26:13|63842.18
06:26:14|63842.18
06:26:15|63842.18
06:26:16|63842.18
06:26:17|63842.18
06:26:18|63842.17
06:26:19|63841.99
06:26:20|63841.99
06:26:21|63842.
06:26:22|63840.26
06:26:23|63840.25
06:26:24|63840.03
06:26:25|63837.38
06:26:26|63837.37
06:26:27|63837.38
06:26:28|63837.37
06:26:29|63837.38
06:26:30|63837.38
06:26:31|63837.37
06:26:32|63837.37
06:26:34|63837.37
06:26:34|63837.37
06:26:36|63837.37
06:26:37|63836.07
06:26:37|63834.51
06:26:38|63829.06
06:26:41|63828.01
06:26:41|63828.
06:26:43|63828.
06:26:43|63828.01
06:26:45|63828.01
06:26:46|63828.
06:26:47|63828.01
06:26:48|63828.
06:26:50|63828.01
06:26:52|63828.01
06:26:52|63828.
06:26:54|63828.
06:26:54|63828.01
06:26:56|63828.01
06:26:57|63828.
06:26:58|63828.
06:26:58|63828.
06:27:00|63828.
06:27:02|63828.01
06:27:02|63828.
06:27:03|63828.01
06:27:04|63828.
06:27:05|63828.
06:27:07|63828.01
06:27:08|63828.01
06:27:09|63828.
06:27:10|63823.79
06:27:11|63823.79
06:27:12|63823.78
06:27:13|63821.22
06:27:14|63821.23
06:27:15|63821.22
06:27:16|63821.22
06:27:17|63821.23
06:27:18|63821.22
06:27:19|63821.22
06:27:21|63821.22
06:27:22|63821.23
06:27:23|63821.22
06:27:24|63821.22
06:27:25|63821.23
06:27:26|63821.22
06:27:27|63821.23
06:27:28|63821.23
06:27:29|63821.23
06:27:30|63821.23
06:27:31|63821.22
06:27:32|63821.22
06:27:33|63821.22
06:27:35|63821.23
06:27:36|63821.23
06:27:37|63821.23
06:27:38|63821.23
06:27:40|63821.23
06:27:41|63821.23
06:27:42|63821.22
06:27:42|63821.23
06:27:44|63821.23
06:27:44|63821.23
06:27:46|63821.22
06:27:47|63821.22
06:27:48|63821.22
06:27:50|63821.22
06:27:50|63821.22
06:27:51|63821.23
06:27:53|63821.22
06:27:53|63821.23
06:27:55|63821.23
06:27:56|63821.22
06:27:56|63821.23
06:27:58|63821.23
06:27:59|63821.22
06:28:00|63821.23
06:28:01|63821.23
06:28:02|63821.23
06:28:02|63821.22
06:28:04|63821.22
06:28:05|63821.22
06:28:06|63821.22
06:28:07|63813.34
06:28:08|63812.01
06:28:09|63812.01
06:28:10|63811.36
06:28:11|63811.36
06:28:12|63811.36
06:28:13|63811.36
06:28:15|63811.37
06:28:16|63811.36
06:28:17|63811.37
06:28:18|63816.61
06:28:19|63819.99
06:28:19|63824.99
06:28:20|63825.
06:28:22|63825.
06:28:23|63824.99
06:28:24|63824.99
06:28:24|63824.99
06:28:26|63824.99
06:28:27|63824.99
06:28:28|63825.
06:28:29|63825.
06:28:30|63825.
06:28:31|63824.99
06:28:33|63824.99
06:28:34|63825.
06:28:35|63824.36
06:28:37|63806.3
06:28:37|63806.31
06:28:39|63806.3
06:28:40|63806.31
06:28:41|63806.31
06:28:41|63806.3
06:28:43|63806.3
06:28:44|63806.31
06:28:45|63806.3
06:28:46|63806.3
06:28:47|63802.7
06:28:48|63800.01
06:28:49|63800.
06:28:51|63800.01
06:28:52|63800.01
06:28:53|63800.01
06:28:53|63800.01
06:28:54|63800.01
06:28:56|63802.4
06:28:57|63804.
06:28:58|63804.98
06:28:59|63804.99
06:29:01|63804.98
06:29:01|63802.5
06:29:02|63802.5
06:29:03|63802.51
06:29:04|63802.5
06:29:05|63802.5
06:29:06|63802.5
06:29:07|63802.51
06:29:08|63802.51
06:29:10|63802.51
06:29:11|63802.51
06:29:11|63802.51
06:29:12|63802.51
06:29:13|63802.51
06:29:14|63802.5
06:29:15|63802.5
06:29:17|63802.51
06:29:17|63802.51
06:29:19|63802.5
06:29:20|63802.5
06:29:22|63802.51
06:29:22|63805.42
06:29:23|63805.42
06:29:24|63805.42
06:29:25|63805.42
06:29:27|63805.41
06:29:28|63805.42
06:29:29|63805.41
06:29:30|63805.42
06:29:31|63805.41
06:29:32|63805.41
06:29:34|63805.41
06:29:36|63805.42
06:29:37|63805.41
06:29:38|63805.41
06:29:38|63805.41
06:29:40|63805.41
06:29:40|63805.41
06:29:42|63805.41
06:29:43|63802.5
06:29:43|63801.72
06:29:45|63801.72
06:29:46|63801.71
06:29:46|63801.71
06:29:48|63801.72
06:29:49|63801.71
06:29:50|63801.71
06:29:52|63801.72
06:29:53|63801.71
06:29:54|63801.71
06:29:54|63801.71
06:29:55|63801.71
06:29:57|63801.71
06:29:58|63801.72
06:29:59|63801.72
06:29:59|63801.72
06:30:00|63801.72
06:30:02|63801.71
06:30:02|63801.71
06:30:04|63801.72
06:30:04|63801.71
06:30:06|63801.71
06:30:07|63801.72
06:30:08|63801.71
06:30:09|63801.72
06:30:10|63804.16
06:30:11|63804.15
06:30:12|63804.16
06:30:13|63804.15
06:30:14|63804.15
06:30:15|63813.94
06:30:16|63813.93
06:30:17|63813.93
06:30:18|63813.94
06:30:19|63813.94
06:30:20|63818.
06:30:21|63818.
06:30:22|63817.99
06:30:23|63818.
06:30:24|63818.
06:30:25|63817.99
06:30:26|63817.99
06:30:27|63817.99
06:30:28|63810.42
06:30:29|63810.41
06:30:30|63810.41
06:30:31|63810.42
06:30:32|63810.42
06:30:33|63810.41
06:30:34|63813.29
06:30:36|63816.62
06:30:36|63818.
06:30:37|63818.
06:30:40|63817.99
06:30:40|63817.99
06:30:41|63817.99
06:30:43|63817.99
06:30:44|63818.
06:30:45|63818.
06:30:46|63818.
06:30:48|63818.
06:30:48|63818.
06:30:49|63836.07
06:30:50|63836.08
06:30:51|63836.07
06:30:53|63836.08
06:30:54|63836.08
06:30:55|63836.07
06:30:55|63836.08
06:30:57|63837.36
06:30:58|63839.02
06:30:59|63839.02
06:31:00|63839.02
06:31:01|63839.01
06:31:02|63834.
06:31:03|63832.01
06:31:04|63832.
06:31:06|63832.
06:31:07|63832.
06:31:08|63832.
06:31:08|63832.01
06:31:10|63832.01
06:31:11|63832.01
06:31:12|63832.01
06:31:13|63824.08
06:31:14|63824.01
06:31:15|63824.01
06:31:16|63824.
06:31:17|63824.
06:31:18|63824.
06:31:19|63824.01
06:31:20|63824.
06:31:21|63824.01
06:31:22|63825.89
06:31:23|63825.88
06:31:24|63825.88
06:31:25|63825.89
06:31:26|63825.89
06:31:27|63825.89
06:31:29|63825.89
06:31:30|63837.97
06:31:31|63837.98
06:31:32|63837.97
06:31:33|63837.97
06:31:34|63837.98
06:31:35|63837.98
06:31:37|63837.97
06:31:39|63837.98
06:31:40|63837.98
06:31:41|63837.98
06:31:42|63837.98
06:31:43|63837.98
06:31:44|63837.98
06:31:45|63837.98
06:31:46|63837.98
06:31:47|63837.97
06:31:49|63837.98
06:31:49|63837.97
06:31:50|63837.97
06:31:51|63837.97
06:31:53|63837.97
06:31:53|63837.98
06:31:54|63837.97
06:31:55|63837.97
06:31:56|63837.98
06:31:58|63837.97
06:31:59|63837.97
06:32:00|63837.97
06:32:01|63837.97
06:32:02|63837.98
06:32:04|63837.97
06:32:04|63837.98
06:32:06|63837.97
06:32:07|63837.97
06:32:07|63837.98
06:32:09|63837.97
06:32:10|63824.
06:32:11|63824.01
06:32:12|63824.01
06:32:13|63824.01
06:32:15|63836.07
06:32:15|63836.07
06:32:16|63836.07
06:32:18|63836.07
06:32:18|63837.97
06:32:19|63837.96
06:32:20|63845.85
06:32:22|63845.84
06:32:22|63845.84
06:32:23|63845.85
06:32:24|63845.85
06:32:25|63845.85
06:32:26|63845.85
06:32:27|63849.38
06:32:29|63849.38
06:32:29|63854.79
06:32:31|63854.78
06:32:31|63854.79
06:32:33|63854.79
06:32:34|63854.79
06:32:35|63854.78
06:32:37|63854.88
06:32:39|63854.87
06:32:40|63854.88
06:32:41|63854.88
06:32:42|63854.88
06:32:44|63854.88
06:32:44|63854.88
06:32:45|63854.87
06:32:47|63854.88
06:32:47|63854.87
06:32:49|63855.55
06:32:50|63855.55
06:32:51|63855.56
06:32:52|63855.55
06:32:53|63855.56
06:32:54|63855.56
06:32:56|63855.56
06:32:56|63855.56
06:32:57|63855.55
06:32:59|63855.56
06:33:00|63857.55
06:33:01|63869.69
06:33:02|63886.66
06:33:03|63886.66
06:33:04|63886.68
06:33:05|63886.67
06:33:06|63886.68
06:33:08|63886.68
06:33:08|63890.2
06:33:09|63893.86
06:33:11|63893.86
06:33:11|63893.86
06:33:12|63893.86
06:33:13|63893.87
06:33:14|63893.87
06:33:15|63893.86
06:33:17|63893.87
06:33:17|63893.86
06:33:18|63893.87
06:33:20|63893.86
06:33:20|63893.86
06:33:22|63893.87
06:33:22|63893.86
06:33:23|63893.86
06:33:26|63893.87
06:33:27|63893.86
06:33:28|63893.87
06:33:28|63893.86
06:33:31|63893.87
06:33:31|63893.86
06:33:33|63892.01
06:33:33|63889.67
06:33:35|63889.66
06:33:36|63889.67
06:33:38|63889.03
06:33:39|63889.03
06:33:40|63889.03
06:33:41|63889.02
06:33:43|63889.02
06:33:44|63889.02
06:33:45|63889.03
06:33:46|63889.02
06:33:46|63889.03
06:33:49|63889.03
06:33:49|63889.03
06:33:50|63889.03
06:33:51|63889.03
06:33:53|63889.02
06:33:54|63889.02
06:33:56|63889.02
06:33:56|63889.02
06:33:58|63889.03
06:33:59|63889.03
06:33:59|63889.03
06:34:01|63889.02
06:34:02|63889.02
06:34:03|63878.86
06:34:04|63878.86
06:34:06|63878.86
06:34:06|63878.86
06:34:08|63878.86
06:34:08|63878.86
06:34:10|63878.87
06:34:10|63878.86
06:34:12|63878.87
06:34:13|63878.85
06:34:14|63878.22
06:34:14|63876.19
06:34:15|63876.
06:34:17|63876.
06:34:18|63876.
06:34:19|63876.
06:34:20|63876.
06:34:21|63876.01
06:34:22|63876.
06:34:23|63876.
06:34:25|63876.
06:34:26|63876.
06:34:26|63876.
06:34:27|63876.01
06:34:29|63872.18
06:34:30|63863.73
06:34:30|63863.73
06:34:31|63863.72
06:34:32|63863.72
06:34:33|63863.73
06:34:34|63863.72
06:34:35|63863.72
06:34:37|63863.72
06:34:38|63863.72
06:34:38|63863.72
06:34:39|63863.72
06:34:41|63863.72
06:34:42|63863.73
06:34:44|63863.72
06:34:45|63863.73
06:34:46|63863.72
06:34:47|63863.72
06:34:47|63863.72
06:34:48|63863.73
06:34:50|63863.72
06:34:51|63863.72
06:34:52|63863.73
06:34:53|63863.72
06:34:55|63863.72
06:34:56|63863.72
06:34:57|63863.72
06:34:58|63863.72
06:34:58|63863.72
06:35:00|63863.72
06:35:00|63863.72
06:35:01|63863.72
06:35:03|63863.73
06:35:05|63863.72
06:35:05|63863.73
06:35:06|63863.73
06:35:08|63863.73
06:35:09|63863.73
06:35:09|63863.72
06:35:10|63863.72
06:35:12|63863.73
06:35:13|63863.73
06:35:14|63863.73
06:35:15|63863.72
06:35:16|63863.72
06:35:17|63863.72
06:35:18|63863.72
06:35:20|63863.73
06:35:20|63863.73
06:35:21|63863.73
06:35:22|63863.72
06:35:23|63863.72
06:35:25|63863.73
06:35:26|63870.
06:35:27|63875.55
06:35:28|63875.55
06:35:29|63875.55
06:35:30|63875.56
06:35:31|63875.56
06:35:32|63875.56
06:35:33|63875.55
06:35:34|63875.56
06:35:36|63875.55
06:35:36|63875.56
06:35:37|63875.55
06:35:39|63875.55
06:35:41|63875.56
06:35:43|63875.56
06:35:44|63875.56
06:35:44|63875.56
06:35:46|63875.55
06:35:48|63875.56
06:35:49|63875.56
06:35:50|63875.56
06:35:50|63875.55
06:35:52|63875.55
06:35:52|63875.55
06:35:53|63875.56
06:35:54|63875.56
06:35:56|63875.56
06:35:56|63875.55
06:35:58|63875.55
06:35:59|63875.55
06:36:00|63875.55
06:36:01|63875.56
06:36:02|63875.56
06:36:03|63875.55
06:36:04|63875.55
06:36:05|63875.55
06:36:06|63875.56
06:36:07|63875.55
06:36:08|63875.55
06:36:09|63875.55
06:36:10|63875.55
06:36:12|63875.56
06:36:12|63875.56
06:36:14|63872.79
06:36:14|63870.
06:36:16|63870.
06:36:17|63868.38
06:36:19|63868.39
06:36:19|63868.38
06:36:21|63868.39
06:36:22|63868.38
06:36:23|63868.39
06:36:24|63868.38
06:36:25|63868.39
06:36:26|63868.39
06:36:27|63868.38
06:36:27|63868.38
06:36:29|63868.38
06:36:30|63868.39
06:36:31|63868.39
06:36:32|63868.38
06:36:33|63868.38
06:36:34|63868.38
06:36:35|63868.38
06:36:36|63868.38
06:36:37|63868.38
06:36:38|63868.39
06:36:40|63868.39
06:36:40|63868.38
06:36:43|63868.38
06:36:44|63868.39
06:36:45|63868.39
06:36:45|63868.38
06:36:47|63868.39
06:36:48|63868.39
06:36:49|63868.39
06:36:51|63868.39
06:36:51|63868.39
06:36:53|63868.39
06:36:54|63868.38
06:36:55|63868.38
06:36:56|63868.38
06:36:57|63868.38
06:36:58|63868.39
06:37:00|63868.38
06:37:01|63868.39
06:37:02|63868.39
06:37:03|63868.38
06:37:04|63868.38
06:37:05|63868.39
06:37:07|63868.38
06:37:08|63868.38
06:37:09|63868.39
06:37:10|63868.39
06:37:10|63868.38
06:37:12|63868.38
06:37:13|63875.55
06:37:14|63875.55
06:37:14|63875.55
06:37:16|63877.99
06:37:18|63877.99
06:37:19|63878.
06:37:20|63878.
06:37:21|63877.99
06:37:22|63884.66
06:37:23|63884.66
06:37:24|63884.66
06:37:25|63884.67
06:37:26|63884.67
06:37:27|63884.66
06:37:28|63884.66
06:37:30|63884.67
06:37:30|63884.67
06:37:31|63884.66
06:37:32|63884.66
06:37:33|63884.66
06:37:34|63884.66
06:37:35|63884.66
06:37:36|63884.66
06:37:37|63884.66
06:37:38|63884.67
06:37:39|63884.66
06:37:41|63884.67
06:37:42|63884.67
06:37:43|63884.67
06:37:44|63884.66
06:37:45|63884.66
06:37:46|63884.67
06:37:48|63884.66
06:37:48|63884.66
06:37:49|63884.67
06:37:51|63884.66
06:37:52|63884.66
06:37:53|63884.66
06:37:53|63884.66
06:37:54|63884.66
06:37:55|63884.66
06:37:57|63884.66
06:37:58|63884.67
06:37:59|63884.67
06:38:00|63884.67
06:38:01|63886.33
06:38:02|63886.39
06:38:03|63886.38
06:38:04|63889.01
06:38:05|63889.
06:38:06|63889.
06:38:07|63889.
06:38:08|63889.
06:38:09|63889.
06:38:10|63889.01
06:38:11|63889.01
06:38:13|63889.01
06:38:13|63889.
06:38:15|63889.01
06:38:16|63895.99
06:38:17|63895.99
06:38:17|63899.14
06:38:18|63899.14
06:38:19|63899.15
06:38:21|63899.15
06:38:22|63899.14
06:38:24|63898.06
06:38:25|63898.06
06:38:26|63898.07
06:38:27|63898.06
06:38:28|63898.07
06:38:28|63898.07
06:38:30|63898.06
06:38:31|63898.06
06:38:32|63898.06
06:38:33|63898.06
06:38:34|63898.06
06:38:35|63898.07
06:38:36|63898.06
06:38:38|63898.07
06:38:39|63898.07
06:38:40|63898.06
06:38:40|63898.06
06:38:42|63898.06
06:38:44|63898.07
06:38:44|63898.06
06:38:46|63898.06
06:38:46|63898.06
06:38:49|63898.06
06:38:50|63899.15
06:38:50|63899.14
06:38:52|63899.14
06:38:53|63899.14
06:38:53|63899.15
06:38:55|63899.14
06:38:56|63899.15
06:38:57|63899.15
06:38:58|63899.15
06:38:59|63899.15
06:39:00|63899.15
06:39:01|63899.14
06:39:02|63899.14
06:39:04|63899.15
06:39:04|63899.15
06:39:06|63899.15
06:39:06|63899.15
06:39:07|63899.15
06:39:09|63899.99
06:39:10|63899.99
06:39:11|63907.91
06:39:12|63907.9
06:39:13|63907.9
06:39:14|63907.91
06:39:15|63907.9
06:39:16|63907.91
06:39:17|63907.91
06:39:18|63907.91
06:39:19|63907.9
06:39:20|63907.9
06:39:21|63907.9
06:39:22|63907.9
06:39:23|63907.9
06:39:24|63907.9
06:39:26|63907.91
06:39:26|63907.91
06:39:27|63907.91
06:39:29|63907.91
06:39:30|63907.9
06:39:30|63907.9
06:39:32|63907.9
06:39:33|63907.9
06:39:34|63907.91
06:39:35|63907.91
06:39:36|63907.9
06:39:36|63907.9
06:39:38|63907.91
06:39:39|63907.9
06:39:39|63907.9
06:39:40|63907.91
06:39:42|63907.9
06:39:44|63907.9
06:39:45|63907.91
06:39:46|63907.9
06:39:47|63907.9
06:39:48|63907.9
06:39:50|63907.9
06:39:51|63907.91
06:39:51|63907.9
06:39:52|63907.9
06:39:53|63907.91
06:39:54|63907.91
06:39:55|63907.91
06:39:56|63907.9
06:39:57|63907.9
06:39:58|63907.9
06:40:00|63907.91
06:40:01|63907.91
06:40:02|63907.9
06:40:04|63907.9
06:40:04|63907.9
06:40:06|63907.9
06:40:06|63907.9
06:40:07|63907.91
06:40:08|63907.9
06:40:09|63907.91
06:40:10|63907.9
06:40:12|63907.91
06:40:12|63907.91
06:40:13|63907.91
06:40:14|63910.4
06:40:16|63910.67
06:40:17|63910.67
06:40:18|63910.78
06:40:18|63910.78
06:40:20|63911.23
06:40:21|63911.23
06:40:21|63913.85
06:40:23|63913.99
06:40:24|63913.99
06:40:26|63913.99
06:40:26|63914.
06:40:27|63914.
06:40:29|63914.
06:40:30|63914.
06:40:30|63914.
06:40:32|63914.01
06:40:32|63914.01
06:40:34|63914.
06:40:35|63914.01
06:40:35|63914.01
06:40:36|63914.01
06:40:38|63914.01
06:40:39|63914.01
06:40:40|63914.01
06:40:41|63914.
06:40:42|63914.01
06:40:43|63914.
06:40:45|63914.
06:40:45|63914.
06:40:46|63914.
06:40:48|63914.
06:40:49|63915.99
06:40:50|63915.99
06:40:51|63915.99
06:40:53|63915.99
06:40:53|63915.99
06:40:54|63916.
06:40:56|63916.
06:40:56|63916.
06:40:57|63915.99
06:40:59|63916.
06:41:00|63915.99
06:41:00|63916.
06:41:01|63915.99
06:41:03|63916.
06:41:04|63915.99
06:41:05|63916.
06:41:06|63915.99
06:41:07|63915.99
06:41:08|63915.99
06:41:09|63910.67
06:41:10|63910.23
06:41:11|63907.9
06:41:13|63905.61
06:41:14|63905.61
06:41:15|63905.61
06:41:16|63905.6
06:41:17|63905.61
06:41:18|63905.61
06:41:19|63905.6
06:41:20|63905.6
06:41:21|63905.6
06:41:22|63905.6
06:41:23|63905.6
06:41:24|63905.6
06:41:25|63905.61
06:41:26|63905.6
06:41:27|63905.61
06:41:28|63905.61
06:41:29|63905.61
06:41:30|63905.6
06:41:31|63905.6
06:41:32|63905.6
06:41:33|63905.61
06:41:35|63905.6
06:41:36|63905.61
06:41:36|63905.6
06:41:37|63905.61
06:41:38|63905.61
06:41:39|63905.61
06:41:40|63905.6
06:41:41|63905.6
06:41:42|63905.6
06:41:43|63905.6
06:41:45|63905.6
06:41:45|63905.61
06:41:46|63905.61
06:41:48|63905.6
06:41:49|63905.6
06:41:51|63905.6
06:41:52|63905.6
06:41:53|63905.6
06:41:55|63905.61
06:41:56|63905.6
06:41:57|63905.61
06:41:58|63905.6
06:42:00|63905.6
06:42:01|63905.6
06:42:02|63905.61
06:42:02|63905.6
06:42:03|63905.6
06:42:04|63905.61
06:42:05|63905.61
06:42:07|63905.61
06:42:08|63905.61
06:42:09|63905.6
06:42:10|63905.6
06:42:11|63905.6
06:42:12|63905.6
06:42:12|63905.61
06:42:13|63905.6
06:42:15|63905.6
06:42:16|63905.61
06:42:16|63905.6
06:42:18|63905.6
06:42:19|63905.61
06:42:20|63905.6
06:42:21|63905.6
06:42:22|63905.61
06:42:23|63905.61
06:42:24|63905.61
06:42:26|63905.61
06:42:27|63905.61
06:42:27|63905.6
06:42:29|63905.61
06:42:30|63905.6
06:42:30|63905.61
06:42:32|63905.6
06:42:33|63905.6
06:42:33|63905.61
06:42:34|63905.6
06:42:35|63905.6
06:42:36|63905.6
06:42:37|63905.6
06:42:38|63905.6
06:42:40|63905.6
06:42:40|63905.6
06:42:42|63905.6
06:42:42|63905.6
06:42:44|63905.6
06:42:45|63905.6
06:42:47|63905.61
06:42:48|63905.61
06:42:49|63905.61
06:42:51|63905.6
06:42:51|63905.6
06:42:53|63905.61
06:42:54|63905.61
06:42:55|63905.6
06:42:56|63905.61
06:42:57|63905.61
06:42:58|63905.6
06:43:00|63905.61
06:43:01|63905.61
06:43:01|63905.61
06:43:02|63905.61
06:43:04|63905.61
06:43:04|63905.61
06:43:05|63905.6
06:43:07|63905.6
06:43:08|63905.6
06:43:09|63905.6
06:43:10|63905.6
06:43:11|63905.6
06:43:13|63905.6
06:43:14|63905.61
06:43:15|63905.6
06:43:16|63905.6
06:43:18|63905.6
06:43:20|63905.61
06:43:21|63905.61
06:43:22|63905.61
06:43:23|63905.61
06:43:24|63905.61
06:43:25|63905.61
06:43:25|63905.61
06:43:27|63905.61
06:43:27|63905.61
06:43:29|63905.6
06:43:30|63905.61
06:43:30|63905.61
06:43:32|63905.61
06:43:33|63905.61
06:43:34|63905.61
06:43:35|63905.6
06:43:36|63905.61
06:43:37|63905.6
06:43:38|63905.61
06:43:38|63905.61
06:43:40|63905.6
06:43:41|63905.61
06:43:42|63905.61
06:43:43|63905.6
06:43:44|63905.61
06:43:46|63905.6
06:43:47|63905.6
06:43:48|63905.6
06:43:49|63905.6
06:43:50|63905.6
06:43:51|63905.61
06:43:53|63905.6
06:43:53|63905.61
06:43:55|63905.61
06:43:56|63905.6
06:43:57|63905.6
06:43:57|63905.6
06:43:59|63905.61
06:44:00|63905.61
06:44:01|63905.6
06:44:02|63905.6
06:44:03|63905.61
06:44:04|63905.61
06:44:05|63905.6
06:44:06|63905.61
06:44:07|63905.61
06:44:09|63905.6
06:44:10|63905.61
06:44:10|63906.05
06:44:11|63911.23
06:44:12|63917.07
06:44:14|63917.08
06:44:14|63917.07
06:44:15|63917.08
06:44:17|63917.07
06:44:18|63917.07
06:44:19|63917.07
06:44:20|63917.08
06:44:21|63917.07
06:44:22|63917.07
06:44:23|63917.08
06:44:23|63917.08
06:44:24|63917.08
06:44:26|63917.07
06:44:27|63917.08
06:44:28|63917.07
06:44:29|63917.07
06:44:30|63917.08
06:44:31|63917.08
06:44:32|63917.07
06:44:33|63917.07
06:44:34|63917.08
06:44:36|63917.07
06:44:37|63917.07
06:44:37|63917.08
06:44:38|63917.07
06:44:39|63917.08
06:44:41|63917.08
06:44:41|63917.08
06:44:42|63917.07
06:44:44|63917.07
06:44:45|63917.08
06:44:46|63917.08
06:44:47|63917.08
06:44:49|63926.36
06:44:49|63926.36
06:44:51|63926.35
06:44:53|63926.36
06:44:55|63926.36
06:44:55|63926.36
06:44:56|63926.36
06:44:58|63926.36
06:44:58|63939.45
06:45:00|63942.
06:45:01|63941.99
06:45:02|63941.99
06:45:03|63941.99
06:45:04|63941.99
06:45:05|63941.99
06:45:06|63941.99
06:45:07|63941.99
06:45:08|63942.
06:45:10|63938.62
06:45:11|63938.63
06:45:12|63938.63
06:45:12|63938.62
06:45:13|63938.63
06:45:15|63938.63
06:45:15|63938.62
06:45:17|63882.
06:45:18|63907.91
06:45:19|63898.25
06:45:20|63898.24
06:45:22|63898.25
06:45:22|63899.98
06:45:23|63899.98
06:45:24|63899.98
06:45:25|63899.98
06:45:27|63899.98
06:45:27|63899.97
06:45:28|63899.98
06:45:30|63899.98
06:45:30|63899.97
06:45:31|63899.98
06:45:32|63899.98
06:45:33|63899.98
06:45:34|63917.04
06:45:36|63917.08
06:45:36|63917.07
06:45:37|63920.
06:45:38|63920.24
06:45:39|63920.24
06:45:40|63920.25
06:45:41|63920.25
06:45:42|63920.25
06:45:43|63920.24
06:45:44|63920.49
06:45:46|63921.01
06:45:47|63921.
06:45:47|63921.
06:45:49|63921.
06:45:51|63921.
06:45:51|63921.01
06:45:52|63927.44
06:45:54|63927.45
06:45:56|63927.45
06:45:56|63927.45
06:45:58|63927.45
06:46:00|63927.44
06:46:01|63919.53
06:46:02|63917.09
06:46:03|63916.02
06:46:04|63916.01
06:46:05|63916.01
06:46:06|63914.01
06:46:07|63913.08
06:46:08|63913.07
06:46:09|63912.43
06:46:10|63912.44
06:46:12|63912.42
06:46:13|63912.43
06:46:13|63912.43
06:46:15|63912.42
06:46:15|63912.42
06:46:16|63912.43
06:46:18|63912.42
06:46:18|63912.43
06:46:20|63912.42
06:46:21|63912.42
06:46:21|63912.43
06:46:22|63912.43
06:46:24|63912.43
06:46:24|63912.43
06:46:25|63912.43
06:46:27|63912.42
06:46:27|63912.42
06:46:29|63912.42
06:46:29|63912.42
06:46:30|63912.42
06:46:31|63912.42
06:46:33|63912.42
06:46:33|63912.42
06:46:35|63912.42
06:46:35|63912.42
06:46:36|63912.43
06:46:37|63912.42
06:46:39|63912.42
06:46:39|63912.43
06:46:41|63912.43
06:46:42|63912.43
06:46:43|63912.42
06:46:44|63912.43
06:46:44|63912.42
06:46:46|63912.42
06:46:47|63912.43
06:46:48|63912.43
06:46:48|63912.43
06:46:51|63912.42
06:46:52|63912.43
06:46:53|63912.43
06:46:54|63912.43
06:46:55|63912.43
06:46:56|63912.43
06:46:57|63912.43
06:46:58|63912.43
06:46:59|63912.42
06:47:00|63912.42
06:47:01|63912.42
06:47:03|63912.43
06:47:03|63912.43
06:47:04|63912.43
06:47:05|63912.42
06:47:06|63912.42
06:47:07|63912.42
06:47:09|63912.43
06:47:10|63912.43
06:47:11|63912.43
06:47:11|63912.42
06:47:12|63912.42
06:47:13|63912.43
06:47:14|63912.43
06:47:15|63912.42
06:47:16|63912.43
06:47:18|63912.42
06:47:19|63915.41
06:47:20|63915.49
06:47:21|63915.49
06:47:21|63915.49
06:47:23|63915.97
06:47:23|63916.02
06:47:25|63920.
06:47:26|63923.69
06:47:26|63923.71
06:47:27|63923.99
06:47:29|63924.
06:47:30|63924.
06:47:31|63923.99
06:47:31|63924.
06:47:32|63924.
06:47:34|63924.
06:47:35|63924.
06:47:36|63923.99
06:47:37|63923.99
06:47:38|63924.
06:47:39|63923.99
06:47:40|63924.
06:47:41|63923.99
06:47:42|63923.99
06:47:44|63923.99
06:47:44|63923.99
06:47:46|63923.99
06:47:47|63923.99
06:47:48|63923.99
06:47:49|63924.
06:47:50|63924.
06:47:52|63924.
06:47:53|63924.
06:47:53|63923.99
06:47:55|63924.
06:47:55|63923.99
06:47:57|63924.
06:47:58|63923.99
06:47:59|63923.99
06:48:01|63923.99
06:48:01|63924.
06:48:02|63923.99
06:48:03|63923.99
06:48:04|63929.81
06:48:06|63930.3
06:48:07|63931.99
06:48:08|63931.99
06:48:10|63931.99
06:48:11|63932.79
06:48:12|63932.79
06:48:13|63932.78
06:48:14|63932.79
06:48:15|63932.79
06:48:16|63938.
06:48:17|63938.
06:48:18|63938.01
06:48:20|63938.01
06:48:20|63938.
06:48:22|63938.
06:48:23|63938.01
06:48:25|63938.
06:48:25|63938.
06:48:26|63938.01
06:48:28|63938.01
06:48:29|63938.01
06:48:30|63938.
06:48:31|63938.
06:48:32|63938.
06:48:32|63938.
06:48:34|63938.
06:48:35|63938.01
06:48:36|63938.01
06:48:37|63938.01
06:48:38|63938.01
06:48:39|63938.01
06:48:40|63938.01
06:48:41|63938.01
06:48:42|63938.01
06:48:43|63938.01
06:48:44|63938.
06:48:45|63938.
06:48:47|63938.01
06:48:47|63938.
06:48:49|63938.01
06:48:49|63938.
06:48:51|63938.01
06:48:52|63938.01
06:48:53|63938.01
06:48:53|63938.
06:48:55|63938.01
06:48:57|63938.01
06:48:57|63938.01
06:48:59|63938.
06:49:01|63938.01
06:49:01|63938.01
06:49:02|63938.01
06:49:04|63939.45
06:49:05|63939.99
06:49:06|63940.
06:49:07|63940.
06:49:07|63940.
06:49:08|63939.99
06:49:10|63940.
06:49:10|63940.
06:49:12|63939.99
06:49:13|63939.99
06:49:14|63939.99
06:49:15|63939.99
06:49:16|63939.99
06:49:17|63940.
06:49:18|63940.
06:49:19|63940.
06:49:20|63940.
06:49:21|63948.
06:49:23|63948.17
06:49:23|63948.89
06:49:24|63948.89
06:49:25|63948.88
06:49:27|63953.56
06:49:27|63953.99
06:49:28|63954.
06:49:29|63954.
06:49:30|63959.37
06:49:32|63959.37
06:49:33|63959.87
06:49:34|63959.88
06:49:34|63959.87
06:49:36|63959.87
06:49:37|63959.87
06:49:37|63959.87
06:49:39|63959.88
06:49:39|63959.88
06:49:40|63959.87
06:49:42|63959.88
06:49:42|63959.88
06:49:43|63959.87
06:49:45|63959.87
06:49:45|63959.87
06:49:47|63959.88
06:49:48|63959.87
06:49:49|63959.88
06:49:50|63959.88
06:49:51|63959.87
06:49:52|63959.88
06:49:54|63959.87
06:49:54|63959.99
06:49:57|63959.99
06:49:58|63959.99
06:50:00|63959.99
06:50:00|63959.98
06:50:01|63970.
06:50:03|63970.
06:50:04|63969.99
06:50:05|63970.
06:50:05|63970.
06:50:06|63973.4
06:50:12|63973.41
06:50:12|63979.21
06:50:14|63979.21
06:50:15|63979.22
06:50:16|63979.21
06:50:17|63979.21
06:50:17|63979.21
06:50:19|63979.22
06:50:20|63979.22
06:50:21|63979.22
06:50:22|63979.22
06:50:23|63979.21
06:50:24|63979.22
06:50:25|63979.22
06:50:26|63979.21
06:50:27|63979.21
06:50:28|63979.22
06:50:29|63979.22
06:50:30|63979.22
06:50:31|63979.21
06:50:32|63979.22
06:50:34|63979.22
06:50:34|63979.21
06:50:35|63979.22
06:50:36|63979.22
06:50:37|63979.22
06:50:38|63979.22
06:50:39|63979.22
06:50:40|63979.21
06:50:41|63979.21
06:50:43|63979.21
06:50:44|63979.21
06:50:45|63979.22
06:50:45|63979.22
06:50:47|63979.22
06:50:48|63979.21
06:50:49|63994.3
06:50:49|63994.27
06:50:51|63994.27
06:50:52|63994.28
06:50:53|63994.28
06:50:55|63994.28
06:50:56|63994.28
06:50:57|63994.28
06:50:59|63994.27
06:51:00|63994.27
06:51:01|63994.27
06:51:03|63994.26
06:51:04|63994.27
06:51:05|63994.26
06:51:06|63993.73
06:51:07|63994.27
06:51:08|63994.27
06:51:10|63994.27
06:51:10|63994.26
06:51:11|63994.27
06:51:13|63988.88
06:51:14|63988.88
06:51:14|63988.88
06:51:16|63988.89
06:51:17|63988.89
06:51:18|63988.
06:51:20|63988.
06:51:20|63988.01
06:51:21|63988.01
06:51:22|63988.01
06:51:23|63988.01
06:51:24|63988.01
06:51:25|63988.
06:51:27|63988.
06:51:28|63988.
06:51:29|63988.01
06:51:30|63988.01
06:51:31|63988.
06:51:32|63988.01
06:51:33|63988.01
06:51:34|63988.01
06:51:35|63988.
06:51:37|64001.99
06:51:37|64001.99
06:51:38|64002.
06:51:39|64002.
06:51:40|64002.
06:51:41|64002.
06:51:42|64002.
06:51:43|64002.
06:51:45|64002.
06:51:45|64001.99
06:51:46|64002.
06:51:48|64002.
06:51:48|64002.
06:51:50|64002.
06:51:51|64001.99
06:51:52|64002.
06:51:53|64005.51
06:51:54|64005.51
06:51:56|64005.51
06:51:58|64007.77
06:51:59|64007.76
06:52:00|64007.77
06:52:01|64007.77
06:52:03|64017.29
06:52:03|64017.29
06:52:05|64017.29
06:52:06|64017.29
06:52:07|64017.28
06:52:08|64017.28
06:52:09|64017.28
06:52:10|64010.38
06:52:10|64010.37
06:52:12|64010.38
06:52:13|64010.37
06:52:14|64010.38
06:52:15|64010.37
06:52:16|64005.51
06:52:17|64005.52
06:52:19|64005.52
06:52:19|64005.52
06:52:20|64005.52
06:52:22|64005.51
06:52:22|64005.51
06:52:23|64005.52
06:52:24|64001.99
06:52:25|63992.01
06:52:26|63992.
06:52:27|63992.01
06:52:28|63992.01
06:52:29|63992.
06:52:30|63992.01
06:52:31|63992.
06:52:32|63992.
06:52:33|63992.01
06:52:34|63992.
06:52:35|63992.
06:52:36|63992.01
06:52:37|63992.
06:52:39|63992.
06:52:40|63992.01
06:52:40|63992.
06:52:41|63992.
06:52:42|63992.
06:52:43|63992.
06:52:45|63992.
06:52:45|63992.
06:52:46|63992.01
06:52:47|63992.01
06:52:49|63992.01
06:52:49|63992.
06:52:50|63992.
06:52:51|63992.01
06:52:53|63992.01
06:52:54|63992.01
06:52:55|63992.
06:52:57|63992.9
06:52:58|63993.4
06:52:59|63993.39
06:53:00|63993.4
06:53:01|63993.4
06:53:03|63996.
06:53:04|63995.99
06:53:04|63995.99
06:53:05|63995.99
06:53:06|63996.
06:53:07|63995.99
06:53:08|63996.
06:53:10|63996.
06:53:11|63996.
06:53:12|63996.
06:53:14|63996.
06:53:14|63996.
06:53:15|63995.99
06:53:17|63996.
06:53:17|63995.99
06:53:19|63995.99
06:53:19|63996.
06:53:20|63995.99
06:53:21|63995.99
06:53:22|63995.99
06:53:24|63996.
06:53:24|63995.99
06:53:25|63996.
06:53:27|63995.99
06:53:27|63996.
06:53:29|63996.
06:53:30|63996.
06:53:31|63996.
06:53:31|63996.
06:53:33|63996.
06:53:33|63995.99
06:53:35|63996.
06:53:37|63996.
06:53:37|63995.99
06:53:38|63996.
06:53:39|63996.
06:53:40|64008.1
06:53:42|64008.1
06:53:43|64008.1
06:53:44|64008.1
06:53:45|64008.1
06:53:46|64008.1
06:53:47|64008.1
06:53:48|64008.1
06:53:50|64008.1
06:53:50|64008.1
06:53:52|64011.75
06:53:53|64011.75
06:53:53|64011.76
06:53:55|64011.76
06:53:56|64011.76
06:53:56|64011.76
06:53:58|64011.75
06:53:58|64011.75
06:53:59|64011.76
06:54:01|64011.75
06:54:02|64011.75
06:54:03|64011.76
06:54:04|64011.76
06:54:06|64011.75
06:54:06|64011.76
06:54:08|64011.76
06:54:08|64011.75
06:54:10|64011.76
06:54:11|64011.76
06:54:12|64010.01
06:54:13|64010.
06:54:14|64010.
06:54:15|64010.01
06:54:16|64010.
06:54:17|64010.01
06:54:18|64010.
06:54:19|64010.01
06:54:21|64010.01
06:54:21|64010.01
06:54:23|64010.
06:54:23|64006.59
06:54:24|64006.58
06:54:26|64006.58
06:54:27|64006.16
06:54:27|64006.16
06:54:29|64006.16
06:54:30|64006.17
06:54:31|64006.17
06:54:32|64006.17
06:54:33|64006.17
06:54:35|64006.17
06:54:36|64006.17
06:54:37|64006.17
06:54:38|64006.17
06:54:39|64006.16
06:54:41|64006.16
06:54:41|64006.16
06:54:42|64006.17
06:54:43|64006.16
06:54:44|64006.17
06:54:45|64006.17
06:54:46|64006.17
06:54:47|64006.17
06:54:48|64006.17
06:54:49|64006.16
06:54:50|64006.17
06:54:52|64006.16
06:54:52|64006.17
06:54:53|64006.16
06:54:55|64006.16
06:54:55|64006.16
06:54:57|64006.16
06:54:57|64006.16
06:54:59|64005.35
06:55:01|64005.35
06:55:03|64005.35
06:55:05|64005.35
06:55:06|64005.35
06:55:06|64005.35
06:55:07|64005.35
06:55:09|64005.35
06:55:10|64005.34
06:55:11|64005.34
06:55:12|64005.35
06:55:13|64005.35
06:55:14|64005.34
06:55:15|64005.34
06:55:16|64005.35
06:55:17|64005.35
06:55:19|64005.35
06:55:19|64005.35
06:55:20|64005.35
06:55:21|64005.34
06:55:23|64005.34
06:55:23|64005.35
06:55:25|64005.35
06:55:25|64005.34
06:55:27|64005.35
06:55:28|64005.35
06:55:30|64005.35
06:55:30|64010.
06:55:32|64009.99
06:55:33|64009.99
06:55:34|64010.
06:55:35|64010.
06:55:36|64010.
06:55:37|64010.
06:55:38|64010.
06:55:39|64010.
06:55:40|64010.
06:55:41|64010.
06:55:42|64009.99
06:55:42|64009.99
06:55:43|64010.
06:55:45|64009.99
06:55:46|64009.99
06:55:47|64010.
06:55:48|64009.99
06:55:49|64009.99
06:55:51|64010.
06:55:52|64009.99
06:55:53|64009.99
06:55:53|64009.99
06:55:54|64010.
06:55:56|64010.
06:55:57|64010.
06:55:58|64010.
06:55:59|64010.
06:56:01|64009.99
06:56:01|64009.99
06:56:03|64010.
06:56:04|64010.
06:56:05|64010.
06:56:06|64010.
06:56:07|64010.
06:56:08|64010.
06:56:10|64010.
06:56:10|64009.99
06:56:11|64010.
06:56:12|64010.
06:56:14|64010.
06:56:15|64010.
06:56:17|64010.
06:56:17|64009.99
06:56:19|64009.99
06:56:20|64010.
06:56:21|64010.
06:56:22|64010.
06:56:23|64010.
06:56:24|64010.
06:56:25|64009.99
06:56:26|64009.99
06:56:27|64010.
06:56:28|64009.99
06:56:29|64010.
06:56:30|64010.
06:56:31|64009.99
06:56:32|64010.
06:56:33|64009.99
06:56:34|64009.99
06:56:35|64009.99
06:56:36|64010.
06:56:37|64010.
06:56:38|64010.
06:56:39|64010.
06:56:40|64010.
06:56:42|64010.
06:56:42|64009.99
06:56:44|64010.
06:56:44|64010.
06:56:45|64010.
06:56:46|64010.
06:56:47|64010.88
06:56:48|64015.44
06:56:50|64015.44
06:56:51|64015.44
06:56:51|64015.43
06:56:52|64015.44
06:56:54|64015.44
06:56:55|64015.43
06:56:56|64015.43
06:56:57|64015.44
06:56:58|64015.43
06:56:59|64015.43
06:57:00|64015.43
06:57:02|64015.43
06:57:03|64015.44
06:57:04|64015.44
06:57:05|64015.44
06:57:06|64015.44
06:57:07|64015.44
06:57:08|64015.44
06:57:09|64015.43
06:57:10|64015.43
06:57:11|64015.43
06:57:12|64015.43
06:57:13|64015.44
06:57:14|64015.44
06:57:15|64015.44
06:57:17|64015.43
06:57:17|64015.43
06:57:19|64015.43
06:57:20|64015.44
06:57:20|64015.43
06:57:22|64015.44
06:57:22|64015.44
06:57:23|64015.44
06:57:25|64015.44
06:57:26|64015.44
06:57:27|64015.44
06:57:28|64015.44
06:57:29|64015.44
06:57:29|64015.43
06:57:31|64015.43
06:57:32|64015.43
06:57:33|64015.43
06:57:34|64015.43
06:57:35|64015.43
06:57:36|64015.43
06:57:37|64015.43
06:57:38|64015.44
06:57:39|64015.44
06:57:40|64015.44
06:57:41|64015.43
06:57:42|64015.43
06:57:43|64015.43
06:57:44|64015.44
06:57:45|64015.43
06:57:46|64015.44
06:57:47|64015.44
06:57:48|64015.44
06:57:49|64015.43
06:57:50|64015.44
06:57:51|64015.43
06:57:53|64015.43
06:57:54|64015.43
06:57:54|64015.43
06:57:55|64015.44
06:57:56|64015.43
06:57:57|64015.43
06:57:59|64015.43
06:58:00|64014.01
06:58:01|64014.
06:58:02|64014.
06:58:04|64012.97
06:58:05|64012.01
06:58:06|64010.
06:58:07|64009.99
06:58:08|64010.
06:58:09|64010.
06:58:11|64008.32
06:58:12|64006.7
06:58:12|64006.69
06:58:13|64006.69
06:58:15|64006.69
06:58:15|64006.7
06:58:17|64006.69
06:58:19|64006.68
06:58:20|64006.68
06:58:20|64006.68
06:58:21|63998.38
06:58:22|63992.57
06:58:23|63992.51
06:58:25|63992.51
06:58:27|63992.51
06:58:27|63992.51
06:58:28|63992.51
06:58:29|63988.
06:58:31|63987.37
06:58:31|63980.19
06:58:32|63975.59
06:58:33|63972.01
06:58:34|63972.
06:58:36|63972.
06:58:36|63972.01
06:58:38|63972.01
06:58:39|63971.37
06:58:40|63971.36
06:58:42|63971.36
06:58:43|63971.36
06:58:43|63971.37
06:58:45|63971.37
06:58:46|63971.36
06:58:47|63971.37
06:58:47|63971.37
06:58:49|63971.36
06:58:49|63971.37
06:58:50|63971.36
06:58:52|63971.36
06:58:53|63971.37
06:58:54|63971.36
06:58:55|63971.37
06:58:56|63971.37
06:58:58|63971.37
06:58:58|63971.36
06:58:59|63971.36
06:59:01|63971.37
06:59:02|63971.37
06:59:03|63971.37
06:59:04|63971.37
06:59:06|63971.36
06:59:06|63974.89
06:59:08|63977.73
06:59:09|63977.73
06:59:09|63977.73
06:59:11|63977.74
06:59:12|63977.74
06:59:14|63977.74
06:59:15|63977.73
06:59:16|63977.73
06:59:17|63977.73
06:59:18|63977.73
06:59:19|63977.73
06:59:20|63977.74
06:59:21|63977.74
06:59:22|63977.73
06:59:23|63977.73
06:59:24|63977.73
06:59:25|63977.74
06:59:27|63977.73
06:59:28|63977.74
06:59:29|63977.74
06:59:30|63977.74
06:59:31|63977.73
06:59:33|63976.01
06:59:33|63972.63
06:59:34|63972.
06:59:36|63971.8
06:59:36|63971.38
06:59:38|63971.36
06:59:38|63967.14
06:59:39|63967.14
06:59:40|63967.14
06:59:41|63967.14
06:59:43|63967.14
06:59:44|63967.14
06:59:45|63967.14
06:59:46|63967.15
06:59:48|63967.14
06:59:48|63967.14
06:59:49|63967.14
06:59:51|63967.15
06:59:51|63967.14
06:59:53|63967.15
06:59:54|63967.14
06:59:54|63967.15
06:59:55|63967.15
06:59:56|63967.14
06:59:57|63967.15
06:59:58|63967.15
07:00:00|63967.14
07:00:00|63967.15
07:00:01|63967.14
07:00:04|63967.15
07:00:05|63967.14
07:00:06|63967.14
07:00:07|63967.15
07:00:07|63967.14
07:00:09|63967.14
07:00:10|63967.14
07:00:11|63967.14
07:00:12|63967.15
07:00:13|63970.34
07:00:14|63970.33
07:00:16|63970.34
07:00:17|63970.33
07:00:18|63970.34
07:00:20|63970.34
07:00:21|63970.33
07:00:21|63970.34
07:00:22|63970.33
07:00:23|63970.34
07:00:25|63970.34
07:00:26|63970.34
07:00:27|63970.34
07:00:28|63970.33
07:00:29|63970.34
07:00:30|63970.33
07:00:32|63970.34
07:00:32|63970.34
07:00:34|63970.33
07:00:34|63970.34
07:00:35|63970.33
07:00:36|63970.33
07:00:37|63970.01
07:00:39|63967.15
07:00:39|63967.15
07:00:41|63967.14
07:00:42|63958.54
07:00:42|63956.98
07:00:44|63956.98
07:00:45|63956.98
07:00:46|63956.98
07:00:47|63956.98
07:00:48|63956.99
07:00:49|63956.99
07:00:50|63956.99
07:00:51|63956.99
07:00:53|63956.98
07:00:53|63956.98
07:00:54|63956.98
07:00:56|63956.98
07:00:56|63956.99
07:00:57|63956.99
07:00:58|63956.99
07:00:59|63956.99
07:01:00|63956.99
07:01:01|63956.98
07:01:02|63956.99
07:01:04|63956.99
07:01:05|63956.98
07:01:07|63956.98
07:01:08|63956.98
07:01:09|63956.99
07:01:11|63956.98
07:01:12|63956.98
07:01:13|63956.99
07:01:14|63956.99
07:01:15|63956.98
07:01:16|63956.98
07:01:17|63956.99
07:01:19|63956.98
07:01:19|63956.99
07:01:21|63956.99
07:01:22|63956.98
07:01:23|63956.98
07:01:24|63956.99
07:01:25|63956.98
07:01:27|63956.99
07:01:28|63956.99
07:01:28|63956.99
07:01:29|63951.6
07:01:30|63951.6
07:01:31|63951.6
07:01:32|63951.61
07:01:33|63951.61
07:01:34|63951.61
07:01:35|63951.58
07:01:36|63951.46
07:01:37|63951.46
07:01:39|63951.01
07:01:40|63950.33
07:01:40|63950.01
07:01:42|63949.86
07:01:43|63949.48
07:01:43|63949.47
07:01:45|63948.89
07:01:46|63948.88
07:01:47|63948.88
07:01:47|63948.88
07:01:48|63948.87
07:01:50|63948.88
07:01:52|63948.88
07:01:52|63948.87
07:01:53|63948.87
07:01:54|63948.87
07:01:55|63948.87
07:01:57|63948.87
07:01:57|63948.88
07:01:58|63948.88
07:01:59|63948.88
07:02:00|63948.87
07:02:02|63948.87
07:02:02|63948.87
07:02:03|63938.79
07:02:05|63938.77
07:02:06|63938.78
07:02:08|63938.72
07:02:09|63938.01
07:02:10|63937.55
07:02:11|63936.13
07:02:12|63932.79
07:02:13|63932.79
07:02:15|63932.79
07:02:16|63932.79
07:02:17|63932.8
07:02:18|63932.79
07:02:19|63932.8
07:02:20|63932.79
07:02:22|63932.79
07:02:22|63932.8
07:02:24|63932.79
07:02:24|63932.79
07:02:25|63932.78
07:02:26|63932.78
07:02:27|63932.79
07:02:28|63932.79
07:02:29|63931.86
07:02:31|63930.32
07:02:32|63930.33
07:02:34|63930.02
07:02:34|63930.03
07:02:35|63930.02
07:02:36|63930.02
07:02:37|63930.03
07:02:38|63930.02
07:02:39|63930.02
07:02:40|63930.02
07:02:42|63930.02
07:02:42|63930.02
07:02:43|63930.02
07:02:45|63930.02
07:02:45|63930.02
07:02:46|63930.02
07:02:48|63924.51
07:02:48|63924.4
07:02:50|63924.39
07:02:51|63924.39
07:02:52|63924.39
07:02:53|63924.4
07:02:54|63924.4
07:02:55|63924.39
07:02:56|63924.39
07:02:56|63924.39
07:02:57|63924.4
07:02:59|63924.39
07:03:00|63924.39
07:03:01|63917.07
07:03:02|63917.07
07:03:03|63915.13
07:03:04|63915.14
07:03:05|63915.14
07:03:07|63915.14
07:03:07|63914.49
07:03:09|63912.06
07:03:10|63912.06
07:03:11|63912.06
07:03:12|63912.06
07:03:13|63912.06
07:03:14|63912.06
07:03:14|63911.42
07:03:16|63911.42
07:03:17|63911.42
07:03:18|63911.43
07:03:20|63911.43
07:03:21|63911.43
07:03:22|63915.11
07:03:22|63915.12
07:03:24|63915.12
07:03:24|63915.12
07:03:26|63899.93
07:03:27|63899.94
07:03:28|63899.94
07:03:29|63899.94
07:03:30|63899.94
07:03:31|63899.94
07:03:32|63899.94
07:03:33|63899.93
07:03:34|63899.94
07:03:35|63899.94
07:03:36|63912.67
07:03:37|63913.14
07:03:38|63915.12
07:03:39|63915.12
07:03:41|63917.07
07:03:41|63917.08
07:03:42|63919.99
07:03:43|63919.99
07:03:44|63920.
07:03:45|63920.06
07:03:47|63920.14
07:03:47|63920.14
07:03:49|63920.14
07:03:49|63920.14
07:03:50|63930.03
07:03:51|63930.03
07:03:52|63930.03
07:03:53|63930.02
07:03:54|63944.
07:03:56|63944.
07:03:57|63944.01
07:03:58|63944.01
07:03:58|63944.01
07:04:00|63944.
07:04:01|63944.01
07:04:01|63948.17
07:04:03|63948.17
07:04:04|63961.03
07:04:05|63963.52
07:04:06|63963.94
07:04:07|63963.94
07:04:08|63963.94
07:04:09|63973.4
07:04:10|63973.4
07:04:12|63973.41
07:04:13|63973.41
07:04:14|63973.4
07:04:15|63973.41
07:04:16|63975.48
07:04:17|63977.74
07:04:18|63978.46
07:04:19|63979.27
07:04:20|63979.27
07:04:21|63979.27
07:04:23|63979.26
07:04:23|63979.27
07:04:25|63979.27
07:04:26|63979.27
07:04:27|63979.27
07:04:27|63979.26
07:04:28|63979.27
07:04:29|63979.27
07:04:30|63974.87
07:04:32|63974.87
07:04:34|63974.87
07:04:35|63974.87
07:04:35|63974.88
07:04:37|63974.88
07:04:37|63974.88
07:04:38|63974.87
07:04:39|63974.87
07:04:41|63974.88
07:04:41|63974.87
07:04:43|63974.87
07:04:44|63974.88
07:04:44|63974.88
07:04:46|63974.87
07:04:46|63974.88
07:04:48|63974.87
07:04:48|63974.87
07:04:50|63974.87
07:04:51|63974.88
07:04:52|63974.88
07:04:53|63974.87
07:04:54|63974.87
07:04:55|63974.87
07:04:56|63974.87
07:04:57|63974.87
07:04:58|63958.58
07:04:59|63958.57
07:05:00|63958.57
07:05:01|63958.57
07:05:02|63958.57
07:05:03|63958.58
07:05:04|63958.58
07:05:05|63967.49
07:05:06|63972.
07:05:07|63973.99
07:05:08|63973.99
07:05:09|63973.99
07:05:11|63973.99
07:05:13|63974.
07:05:14|63974.
07:05:15|63973.99
07:05:15|63974.
07:05:17|63974.
07:05:17|63974.
07:05:19|63973.99
07:05:19|63974.
07:05:22|63973.99
07:05:22|63973.99
07:05:23|63974.
07:05:25|63974.
07:05:26|63974.
07:05:27|63974.
07:05:28|63973.99
07:05:28|63973.99
07:05:30|63974.
07:05:31|63969.03
07:05:32|63969.02
07:05:33|63969.02
07:05:35|63969.02
07:05:36|63969.02
07:05:37|63964.
07:05:37|63956.05
07:05:38|63956.05
07:05:40|63956.01
07:05:41|63956.01
07:05:42|63956.01
07:05:43|63956.01
07:05:43|63956.01
07:05:45|63956.
07:05:46|63956.
07:05:46|63956.01
07:05:48|63956.
07:05:49|63956.
07:05:50|63956.01
07:05:51|63956.
07:05:52|63956.01
07:05:53|63956.01
07:05:54|63956.
07:05:55|63956.
07:05:56|63956.
07:05:58|63956.01
07:05:58|63956.01
07:06:00|63956.01
07:06:01|63956.
07:06:02|63956.01
07:06:04|63956.01
07:06:04|63956.01
07:06:05|63956.01
07:06:06|63956.01
07:06:07|63956.01
07:06:09|63953.01
07:06:11|63943.43
07:06:11|63943.43
07:06:13|63943.43
07:06:14|63943.44
07:06:15|63943.44
07:06:17|63943.43
07:06:19|63943.43
07:06:19|63943.44
07:06:20|63943.44
07:06:22|63943.44
07:06:22|63947.99
07:06:24|63950.
07:06:25|63950.
07:06:26|63949.99
07:06:27|63950.
07:06:28|63950.
07:06:28|63950.
07:06:30|63948.72
07:06:31|63947.23
07:06:32|63947.23
07:06:33|63947.23
07:06:34|63947.22
07:06:35|63947.22
07:06:36|63947.23
07:06:38|63947.23
07:06:39|63947.23
07:06:39|63947.22
07:06:41|63947.23
07:06:42|63947.23
07:06:43|63947.23
07:06:44|63947.23
07:06:45|63947.23
07:06:46|63947.23
07:06:47|63947.22
07:06:49|63947.22
07:06:50|63947.22
07:06:50|63947.23
07:06:52|63947.22
07:06:52|63947.22
07:06:53|63947.22
07:06:54|63947.22
07:06:55|63947.23
07:06:57|63947.22
07:06:58|63947.22
07:07:00|63947.22
07:07:00|63947.23
07:07:01|63947.22
07:07:02|63947.22
07:07:04|63947.22
07:07:05|63947.22
07:07:06|63947.22
07:07:07|63947.23
07:07:08|63947.23
07:07:09|63947.23
07:07:10|63947.23
07:07:11|63947.22
07:07:12|63947.23
07:07:13|63947.23
07:07:14|63947.22
07:07:15|63947.23
07:07:17|63947.23
07:07:17|63947.23
07:07:18|63947.23
07:07:19|63947.22
07:07:20|63950.
07:07:21|63950.
07:07:23|63950.
07:07:23|63950.
07:07:25|63950.
07:07:25|63950.
07:07:26|63950.01
07:07:27|63950.01
07:07:29|63950.
07:07:29|63950.
07:07:31|63950.01
07:07:31|63950.01
07:07:33|63950.01
07:07:33|63950.01
07:07:34|63950.
07:07:35|63950.
07:07:36|63950.
07:07:37|63950.01
07:07:39|63950.
07:07:40|63950.
07:07:41|63950.01
07:07:42|63950.01
07:07:43|63950.
07:07:43|63950.
07:07:45|63950.
07:07:46|63950.
07:07:47|63937.8
07:07:48|63937.8
07:07:49|63937.8
07:07:50|63937.79
07:07:51|63937.8
07:07:52|63937.8
07:07:53|63937.8
07:07:54|63937.8
07:07:55|63937.8
07:07:56|63937.8
07:07:57|63937.79
07:07:58|63934.27
07:07:59|63928.01
07:08:01|63928.01
07:08:01|63927.02
07:08:03|63927.01
07:08:03|63927.01
07:08:04|63925.24
07:08:05|63924.78
07:08:06|63924.78
07:08:07|63924.79
07:08:09|63924.79
07:08:09|63924.78
07:08:10|63924.77
07:08:12|63924.25
07:08:13|63923.76
07:08:14|63921.31
07:08:15|63921.3
07:08:17|63921.31
07:08:17|63921.3
07:08:19|63921.31
07:08:19|63921.31
07:08:20|63921.31
07:08:22|63923.68
07:08:23|63923.68
07:08:25|63923.67
07:08:25|63923.67
07:08:27|63923.68
07:08:27|63923.67
07:08:29|63923.68
07:08:30|63923.68
07:08:31|63923.68
07:08:32|63923.67
07:08:33|63923.67
07:08:34|63921.31
07:08:35|63921.3
07:08:36|63920.67
07:08:37|63920.11
07:08:38|63920.
07:08:39|63920.
07:08:40|63920.01
07:08:41|63919.87
07:08:42|63919.87
07:08:43|63919.87
07:08:44|63919.87
07:08:45|63919.37
07:08:46|63917.07
07:08:48|63917.07
07:08:48|63917.08
07:08:49|63917.08
07:08:50|63917.07
07:08:51|63917.08
07:08:52|63917.08
07:08:53|63917.08
07:08:54|63917.08
07:08:55|63917.08
07:08:57|63917.08
07:08:57|63917.08
07:08:58|63917.07
07:08:59|63917.08
07:09:00|63917.08
07:09:02|63917.07
07:09:03|63917.08
07:09:03|63917.08
07:09:05|63917.08
07:09:06|63917.08
07:09:07|63917.08
07:09:08|63917.07
07:09:09|63917.08
07:09:09|63917.07
07:09:11|63917.07
07:09:11|63917.08
07:09:13|63917.08
07:09:13|63917.08
07:09:16|63917.07
07:09:17|63917.08
07:09:18|63917.08
07:09:19|63917.08
07:09:19|63917.08
07:09:22|63917.08
07:09:22|63917.08
07:09:23|63917.07
07:09:25|63917.08
07:09:26|63917.07
07:09:27|63917.07
07:09:28|63917.07
07:09:29|63917.08
07:09:30|63917.07
07:09:31|63917.07
07:09:32|63917.08
07:09:34|63917.08
07:09:34|63917.07
07:09:35|63917.08
07:09:36|63917.07
07:09:37|63917.07
07:09:39|63917.07
07:09:40|63917.07
07:09:41|63917.07
07:09:42|63917.08
07:09:44|63917.08
07:09:45|63917.08
07:09:46|63917.07
07:09:47|63917.07
07:09:48|63919.99
07:09:49|63920.
07:09:50|63920.
07:09:51|63920.
07:09:52|63920.
07:09:53|63921.78
07:09:54|63921.78
07:09:55|63921.88
07:09:56|63921.89
07:09:58|63921.88
07:09:59|63921.99
07:09:59|63921.99
07:10:00|63922.
07:10:02|63922.
07:10:03|63921.99
07:10:04|63922.
07:10:04|63922.
07:10:05|63922.
07:10:06|63922.
07:10:07|63921.99
07:10:08|63922.
07:10:09|63922.
07:10:11|63922.
07:10:11|63922.
07:10:14|63922.
07:10:15|63921.99
07:10:16|63921.99
07:10:17|63922.
07:10:19|63922.
07:10:20|63922.
07:10:21|63922.
07:10:22|63922.
07:10:23|63922.
07:10:25|63922.
07:10:25|63921.99
07:10:27|63922.
07:10:27|63919.03
07:10:29|63919.03
07:10:30|63919.03
07:10:31|63919.02
07:10:31|63919.03
07:10:32|63919.02
07:10:33|63919.02
07:10:34|63919.02
07:10:35|63919.03
07:10:36|63917.02
07:10:37|63917.01
07:10:38|63917.02
07:10:39|63917.02
07:10:40|63917.02
07:10:41|63917.02
07:10:43|63917.02
07:10:43|63917.02
07:10:45|63917.02
07:10:46|63917.01
07:10:46|63917.01
07:10:48|63917.02
07:10:49|63917.02
07:10:49|63917.02
07:10:50|63917.02
07:10:52|63917.02
07:10:53|63917.02
07:10:54|63917.01
07:10:55|63917.01
07:10:56|63917.01
07:10:57|63917.02
07:10:58|63917.02
07:10:59|63917.02
07:11:00|63917.01
07:11:01|63917.02
07:11:03|63917.02
07:11:03|63917.02
07:11:04|63917.01
07:11:05|63917.02
07:11:06|63917.02
07:11:07|63917.02
07:11:08|63917.02
07:11:10|63917.02
07:11:10|63917.01
07:11:12|63917.01
07:11:13|63917.02
07:11:15|63917.01
07:11:15|63917.01
07:11:17|63917.01
07:11:18|63917.02
07:11:19|63917.02
07:11:21|63917.02
07:11:22|63917.01
07:11:23|63917.01
07:11:24|63917.02
07:11:25|63917.01
07:11:26|63917.01
07:11:27|63917.02
07:11:28|63917.02
07:11:28|63917.02
07:11:29|63917.01
07:11:31|63917.02
07:11:31|63917.01
07:11:32|63917.01
07:11:33|63917.02
07:11:35|63917.02
07:11:36|63917.01
07:11:37|63917.01
07:11:38|63917.01
07:11:39|63917.02
07:11:40|63917.01
07:11:41|63917.01
07:11:43|63917.02
07:11:43|63917.01
07:11:44|63917.01
07:11:45|63917.01
07:11:46|63917.02
07:11:48|63917.01
07:11:48|63917.01
07:11:50|63917.01
07:11:51|63917.01
07:11:51|63917.01
07:11:53|63917.01
07:11:54|63917.01
07:11:55|63917.02
07:11:56|63917.01
07:11:58|63929.81
07:11:59|63936.
07:12:00|63935.99
07:12:01|63937.99
07:12:01|63941.11
07:12:02|63941.11
07:12:03|63941.9
07:12:05|63945.99
07:12:06|63945.99
07:12:07|63948.18
07:12:08|63948.18
07:12:09|63948.18
07:12:10|63948.89
07:12:11|63948.89
07:12:12|63948.89
07:12:13|63948.88
07:12:15|63948.89
07:12:17|63948.89
07:12:18|63948.88
07:12:19|63948.89
07:12:21|63948.89
07:12:22|63948.89
07:12:23|63948.89
07:12:24|63948.89
07:12:25|63948.88
07:12:26|63948.88
07:12:27|63955.39
07:12:28|63961.99
07:12:29|63962.
07:12:30|63962.
07:12:31|63962.
07:12:32|63961.99
07:12:33|63962.
07:12:34|63961.99
07:12:35|63961.99
07:12:36|63962.
07:12:37|63961.99
07:12:38|63961.99
07:12:39|63961.99
07:12:40|63962.
07:12:42|63961.99
07:12:42|63962.
07:12:44|63961.99
07:12:45|63962.
07:12:45|63961.99
07:12:47|63961.99
07:12:47|63961.99
07:12:48|63961.99
07:12:50|63961.99
07:12:51|63962.
07:12:52|63961.99
07:12:52|63962.
07:12:53|63961.99
07:12:55|63961.99
07:12:55|63961.99
07:12:57|63962.
07:12:58|63962.
07:12:59|63962.
07:13:00|63961.99
07:13:02|63962.
07:13:03|63962.
07:13:04|63962.
07:13:04|63961.99
07:13:05|63962.
07:13:07|63962.
07:13:07|63962.
07:13:09|63962.
07:13:09|63962.
07:13:10|63966.
07:13:12|63969.02
07:13:12|63972.88
07:13:14|63973.98
07:13:14|63973.98
07:13:17|63973.99
07:13:17|63973.99
07:13:19|63973.99
07:13:21|63973.99
07:13:22|63973.99
07:13:23|63974.88
07:13:24|63974.88
07:13:25|63977.99
07:13:26|63978.
07:13:28|63977.99
07:13:28|63978.
07:13:30|63978.
07:13:31|63978.
07:13:32|63977.99
07:13:32|63978.
07:13:34|63978.
07:13:35|63978.
07:13:36|63978.
07:13:37|63978.
07:13:38|63988.
07:13:39|63992.51
07:13:41|64019.61
07:13:41|64038.12
07:13:43|64030.
07:13:43|64036.
07:13:44|64032.01
07:13:45|64030.
07:13:46|64028.01
07:13:47|64025.88
07:13:48|64018.21
07:13:49|64010.01
07:13:51|64010.01
07:13:51|64010.
07:13:52|64010.
07:13:54|64010.01
07:13:54|64010.
07:13:55|64010.01
07:13:56|64010.
07:13:57|64010.01
07:13:59|64010.
07:13:59|64010.
07:14:01|64010.01
07:14:02|64023.95
07:14:03|64023.97
07:14:03|64026.
07:14:05|64029.99
07:14:05|64033.99
07:14:07|64033.98
07:14:07|64033.98
07:14:09|64033.98
07:14:10|64039.99
07:14:10|64040.
07:14:11|64039.99
07:14:14|64039.99
07:14:15|64039.99
07:14:15|64039.99
07:14:16|64040.
07:14:18|64040.
07:14:19|64040.
07:14:20|64039.99
07:14:21|64040.
07:14:23|64040.
07:14:24|64039.99
07:14:25|64040.
07:14:26|64039.06
07:14:27|64039.07
07:14:29|64039.07
07:14:29|64039.87
07:14:30|64039.88
07:14:31|64039.99
07:14:32|64039.99
07:14:34|64040.
07:14:35|64040.
07:14:35|64040.
07:14:36|64040.
07:14:38|64041.45
07:14:38|64041.47
07:14:40|64041.47
07:14:40|64042.
07:14:42|64041.99
07:14:43|64041.99
07:14:44|64041.99
07:14:45|64041.99
07:14:46|64041.99
07:14:47|64041.99
07:14:48|64041.99
07:14:49|64042.
07:14:50|64042.
07:14:52|64042.
07:14:52|64042.
07:14:54|64042.
07:14:54|64041.99
07:14:55|64042.
07:14:56|64042.
07:14:57|64041.99
07:14:59|64042.
07:15:00|64041.99
07:15:01|64041.99
07:15:02|64042.
07:15:03|64042.
07:15:04|64042.
07:15:05|64041.99
07:15:05|64041.98
07:15:06|64041.98
07:15:08|64041.98
07:15:08|64041.99
07:15:10|64041.98
07:15:11|64041.99
07:15:11|64041.98
07:15:12|64041.99
07:15:14|64041.98
07:15:15|64041.98
07:15:15|64041.98
07:15:17|64041.99
07:15:18|64041.99
07:15:20|64041.99
07:15:21|64041.98
07:15:23|64041.99
07:15:23|64041.99
07:15:24|64041.99
07:15:25|64041.99
07:15:27|64041.98
07:15:27|64041.99
07:15:29|64041.98
07:15:30|64039.06
07:15:31|64039.06
07:15:32|64028.15
07:15:33|64022.
07:15:35|64014.01
07:15:35|64012.94
07:15:36|64012.94
07:15:37|64012.95
07:15:38|64010.36
07:15:39|64010.37
07:15:41|64010.36
07:15:42|64010.36
07:15:44|64010.36
07:15:45|64010.37
07:15:45|64010.36
07:15:46|64010.37
07:15:47|64011.66
07:15:48|64012.
07:15:50|64012.
07:15:50|64011.99
07:15:51|64011.99
07:15:53|64011.99
07:15:53|64013.84
07:15:54|64017.47
07:15:56|64019.13
07:15:56|64019.13
07:15:58|64019.12
07:15:59|64019.99
07:16:00|64020.
07:16:01|64020.
07:16:02|64022.01
07:16:03|64025.99
07:16:04|64026.
07:16:05|64025.99
07:16:06|64026.
07:16:07|64027.43
07:16:08|64031.78
07:16:09|64031.78
07:16:10|64033.24
07:16:12|64035.97
07:16:12|64039.88
07:16:13|64040.
07:16:14|64040.
07:16:15|64039.99
07:16:17|64040.
07:16:17|64040.
07:16:19|64040.52
07:16:21|64041.47
07:16:22|64041.46
07:16:23|64046.
07:16:24|64047.84
07:16:25|64047.83
07:16:27|64047.83
07:16:28|64052.
07:16:29|64052.
07:16:30|64053.
07:16:31|64052.99
07:16:32|64052.99
07:16:33|64052.99
07:16:35|64053.
07:16:36|64052.99
07:16:36|64053.
07:16:38|64052.99
07:16:39|64052.99
07:16:39|64052.99
07:16:41|64056.
07:16:42|64056.35
07:16:43|64056.37
07:16:44|64058.82
07:16:45|64060.
07:16:47|64059.99
07:16:47|64060.
07:16:48|64059.99
07:16:50|64059.98
07:16:50|64059.99
07:16:51|64052.
07:16:53|64052.01
07:16:54|64052.01
07:16:55|64052.
07:16:56|64052.01
07:16:56|64052.
07:16:58|64052.01
07:16:59|64052.01
07:17:00|64052.01
07:17:00|64052.
07:17:02|64052.01
07:17:03|64052.01
07:17:04|64052.
07:17:04|64052.01
07:17:06|64052.01
07:17:07|64052.01
07:17:08|64052.
07:17:09|64052.
07:17:10|64052.
07:17:12|64052.33
07:17:12|64052.33
07:17:13|64052.32
07:17:14|64040.01
07:17:15|64040.01
07:17:16|64040.
07:17:18|64040.
07:17:18|64040.
07:17:21|64040.
07:17:22|64040.01
07:17:23|64040.01
07:17:25|64040.01
07:17:26|64040.01
07:17:27|64034.56
07:17:28|64034.08
07:17:29|64034.08
07:17:30|64034.08
07:17:31|64034.07
07:17:33|64034.07
07:17:33|64034.07
07:17:35|64034.07
07:17:35|64034.07
07:17:36|64027.43
07:17:38|64026.23
07:17:39|64026.23
07:17:40|64026.23
07:17:41|64019.13
07:17:42|64019.13
07:17:43|64019.14
07:17:43|64016.
07:17:44|64016.
07:17:46|64016.
07:17:47|64014.15
07:17:48|64004.77
07:17:49|64001.
07:17:50|64001.
07:17:51|64001.01
07:17:52|64001.
07:17:53|64001.
07:17:54|64001.
07:17:55|63989.78
07:17:56|63989.78
07:17:58|63989.77
07:17:58|63989.77
07:17:59|63989.78
07:18:00|63989.78
07:18:02|63989.77
07:18:02|63989.77
07:18:03|63989.77
07:18:05|63989.77
07:18:06|63989.78
07:18:07|63989.78
07:18:08|63989.77
07:18:09|63989.77
07:18:11|63989.78
07:18:11|63989.78
07:18:13|63989.25
07:18:13|63989.16
07:18:14|63989.15
07:18:16|63980.12
07:18:17|63980.01
07:18:18|63980.
07:18:18|63980.01
07:18:20|63973.4
07:18:22|63970.
07:18:23|63963.94
07:18:25|63957.71
07:18:26|63957.71
07:18:27|63957.72
07:18:28|63957.72
07:18:29|63957.71
07:18:31|63957.72
07:18:32|63957.71
07:18:32|63957.71
07:18:33|63954.02
07:18:34|63954.03
07:18:35|63954.02
07:18:37|63954.02
07:18:37|63954.03
07:18:39|63954.02
07:18:41|63957.99
07:18:41|63957.99
07:18:43|63957.99
07:18:44|63956.05
07:18:45|63955.22
07:18:46|63955.23
07:18:46|63954.59
07:18:48|63954.58
07:18:49|63954.58
07:18:49|63954.58
07:18:51|63954.58
07:18:52|63954.59
07:18:53|63954.58
07:18:54|63954.58
07:18:55|63954.59
07:18:57|63954.58
07:18:57|63954.58
07:18:59|63954.59
07:18:59|63954.58
07:19:01|63954.58
07:19:01|63954.59
07:19:02|63954.59
07:19:03|63954.59
07:19:04|63954.59
07:19:06|63954.59
07:19:07|63954.58
07:19:08|63954.59
07:19:09|63954.59
07:19:10|63954.58
07:19:11|63954.58
07:19:12|63954.59
07:19:13|63954.59
07:19:14|63954.58
07:19:15|63954.59
07:19:16|63954.58
07:19:17|63954.58
07:19:19|63954.59
07:19:19|63954.59
07:19:20|63954.59
07:19:21|63954.58
07:19:23|63954.58
07:19:25|63954.58
07:19:27|63954.59
07:19:28|63954.58
07:19:29|63954.58
07:19:30|63954.58
07:19:31|63954.58
07:19:32|63954.58
07:19:33|63954.58
07:19:34|63954.58
07:19:35|63954.58
07:19:36|63954.58
07:19:38|63954.58
07:19:39|63954.59
07:19:40|63954.59
07:19:41|63954.59
07:19:42|63954.59
07:19:44|63954.59
07:19:44|63954.58
07:19:46|63954.58
07:19:47|63954.59
07:19:48|63954.59
07:19:49|63954.59
07:19:50|63954.58
07:19:52|63954.58
07:19:53|63954.58
07:19:54|63954.58
07:19:55|63954.58
07:19:56|63954.58
07:19:57|63954.58
07:19:58|63954.59
07:19:59|63954.58
07:20:00|63954.58
07:20:01|63954.59
07:20:02|63954.59
07:20:03|63954.59
07:20:04|63954.59
07:20:06|63954.58
07:20:07|63954.59
07:20:07|63954.59
07:20:08|63954.59
07:20:10|63954.58
07:20:10|63954.59
07:20:11|63954.58
07:20:13|63954.59
07:20:14|63954.59
07:20:14|63954.58
07:20:16|63961.26
07:20:17|63967.3
07:20:17|63973.48
07:20:18|63973.72
07:20:19|63973.73
07:20:21|63975.99
07:20:21|63975.99
07:20:24|63976.
07:20:25|63975.99
07:20:26|63976.
07:20:28|63986.76
07:20:28|63987.98
07:20:30|63993.7
07:20:30|63993.7
07:20:32|63993.7
07:20:33|63993.69
07:20:33|63993.7
07:20:35|63993.7
07:20:36|63986.
07:20:37|63986.
07:20:38|63986.01
07:20:39|63986.
07:20:40|63986.01
07:20:41|63986.
07:20:43|63986.
07:20:43|63986.
07:20:45|63986.
07:20:45|63986.
07:20:46|63986.
07:20:47|63986.
07:20:48|63986.01
07:20:49|63986.
07:20:50|63980.01
07:20:51|63980.
07:20:52|63980.
07:20:53|63980.01
07:20:55|63979.42
07:20:55|63979.36
07:20:56|63979.36
07:20:58|63979.37
07:20:58|63979.36
07:20:59|63979.36
07:21:00|63979.36
07:21:01|63979.36
07:21:02|63979.37
07:21:03|63979.36
07:21:04|63979.36
07:21:05|63979.37
07:21:07|63979.36
07:21:07|63979.36
07:21:09|63979.37
07:21:09|63979.36
07:21:10|63976.01
07:21:11|63975.14
07:21:12|63974.33
07:21:14|63974.32
07:21:15|63974.32
07:21:16|63974.33
07:21:17|63974.33
07:21:19|63974.32
07:21:19|63974.33
07:21:20|63972.25
07:21:21|63972.01
07:21:23|63972.
07:21:23|63966.01
07:21:25|63964.05
07:21:27|63964.05
07:21:28|63958.
07:21:28|63958.
07:21:30|63958.
07:21:32|63956.88
07:21:33|63952.
07:21:33|63952.
07:21:35|63952.
07:21:35|63952.
07:21:37|63952.
07:21:38|63951.55
07:21:39|63951.55
07:21:40|63951.55
07:21:41|63951.56
07:21:42|63948.88
07:21:43|63948.89
07:21:44|63948.88
07:21:45|63948.88
07:21:46|63948.18
07:21:47|63948.17
07:21:47|63948.17
07:21:49|63948.18
07:21:50|63948.18
07:21:51|63948.17
07:21:52|63948.17
07:21:53|63948.17
07:21:54|63948.17
07:21:55|63948.18
07:21:56|63948.18
07:21:58|63948.18
07:21:58|63948.17
07:21:59|63948.18
07:22:01|63948.18
07:22:01|63948.17
07:22:02|63948.17
07:22:04|63948.17
07:22:05|63948.17
07:22:06|63948.18
07:22:07|63948.18
07:22:09|63948.17
07:22:10|63948.17
07:22:11|63948.18
07:22:12|63948.18
07:22:13|63948.17
07:22:14|63948.17
07:22:16|63948.17
07:22:17|63948.17
07:22:17|63948.17
07:22:19|63948.18
07:22:19|63948.17
07:22:20|63948.17
07:22:21|63948.17
07:22:23|63948.17
07:22:23|63948.18
07:22:26|63948.17
07:22:27|63948.18
07:22:29|63948.18
07:22:29|63948.18
07:22:30|63948.18
07:22:32|63948.17
07:22:32|63948.17
07:22:33|63948.17
07:22:35|63948.18
07:22:36|63948.18
07:22:37|63948.17
07:22:38|63948.18
07:22:39|63948.17
07:22:40|63948.18
07:22:41|63948.18
07:22:42|63948.18
07:22:43|63948.18
07:22:44|63948.17
07:22:45|63948.17
07:22:46|63948.17
07:22:48|63948.18
07:22:49|63948.17
07:22:50|63948.17
07:22:51|63948.17
07:22:52|63948.17
07:22:53|63948.17
07:22:54|63948.18
07:22:55|63948.18
07:22:57|63948.17
07:22:58|63948.18
07:22:59|63948.18
07:23:00|63948.18
07:23:01|63948.17
07:23:01|63948.18
07:23:03|63948.17
07:23:03|63948.17
07:23:05|63948.17
07:23:05|63948.18
07:23:06|63948.17
07:23:08|63948.18
07:23:09|63948.17
07:23:11|63948.17
07:23:11|63948.17
07:23:12|63948.17
07:23:14|63948.17
07:23:15|63937.62
07:23:16|63937.62
07:23:17|63937.62
07:23:18|63937.62
07:23:19|63937.62
07:23:21|63937.63
07:23:21|63937.63
07:23:22|63937.62
07:23:23|63937.62
07:23:24|63937.62
07:23:25|63937.61
07:23:27|63937.62
07:23:28|63937.61
07:23:29|63935.99
07:23:30|63932.78
07:23:32|63928.01
07:23:32|63928.01
07:23:33|63928.
07:23:34|63928.01
07:23:36|63928.
07:23:37|63928.01
07:23:38|63928.01
07:23:39|63928.
07:23:40|63928.01
07:23:41|63928.
07:23:42|63928.
07:23:42|63928.
07:23:44|63928.01
07:23:45|63928.01
07:23:46|63928.
07:23:47|63928.
07:23:48|63928.
07:23:50|63928.
07:23:50|63928.01
07:23:52|63928.
07:23:52|63928.
07:23:53|63928.
07:23:55|63928.
07:23:56|63928.
07:23:56|63928.
07:23:58|63928.
07:23:59|63928.01
07:24:00|63928.
07:24:01|63928.
07:24:02|63928.01
07:24:03|63930.
07:24:04|63930.
07:24:05|63930.31
07:24:06|63930.31
07:24:07|63930.31
07:24:08|63930.31
07:24:09|63930.31
07:24:10|63930.31
07:24:11|63930.32
07:24:12|63930.31
07:24:14|63930.31
07:24:14|63930.31
07:24:15|63930.32
07:24:17|63930.32
07:24:17|63930.31
07:24:18|63940.
07:24:19|63940.
07:24:21|63940.
07:24:21|63939.99
07:24:22|63939.99
07:24:23|63939.99
07:24:25|63940.
07:24:26|63940.
07:24:28|63939.99
07:24:29|63939.99
07:24:31|63939.99
07:24:31|63939.99
07:24:33|63940.
07:24:34|63940.
07:24:36|63939.99
07:24:36|63939.99
07:24:37|63940.
07:24:39|63940.
07:24:40|63940.
07:24:41|63939.99
07:24:42|63939.99
07:24:43|63940.
07:24:44|63939.99
07:24:45|63940.92
07:24:47|63940.92
07:24:48|63940.92
07:24:48|63940.92
07:24:50|63940.91
07:24:50|63940.92
07:24:51|63940.92
07:24:52|63940.92
07:24:53|63944.
07:24:54|63944.02
07:24:56|63944.02
07:24:57|63944.03
07:24:58|63944.03
07:24:59|63944.02
07:25:00|63944.02
07:25:02|63944.03
07:25:02|63944.03
07:25:04|63944.03
07:25:04|63944.03
07:25:05|63944.03
07:25:06|63944.02
07:25:07|63944.02
07:25:09|63944.02
07:25:09|63944.02
07:25:11|63944.02
07:25:11|63944.02
07:25:13|63944.02
07:25:14|63944.02
07:25:15|63944.03
07:25:16|63944.03
07:25:17|63948.17
07:25:18|63954.65
07:25:19|63954.64
07:25:20|63954.65
07:25:21|63954.64
07:25:22|63954.64
07:25:23|63954.64
07:25:24|63954.64
07:25:25|63954.64
07:25:26|63959.99
07:25:27|63963.22
07:25:28|63963.23
07:25:30|63963.23
07:25:31|63963.22
07:25:32|63963.22
07:25:34|63963.22
07:25:35|63963.22
07:25:36|63963.23
07:25:37|63963.23
07:25:39|63963.23
07:25:39|63963.22
07:25:40|63963.22
07:25:42|63963.22
07:25:43|63963.22
07:25:45|63963.23
07:25:46|63963.22
07:25:46|63963.22
07:25:48|63963.22
07:25:49|63963.22
07:25:51|63963.22
07:25:51|63963.22
07:25:52|63963.23
07:25:53|63963.22
07:25:54|63963.22
07:25:55|63963.22
07:25:57|63963.23
07:25:58|63963.22
07:25:59|63963.22
07:26:00|63963.22
07:26:01|63963.22
07:26:02|63963.23
07:26:03|63963.22
07:26:05|63963.23
07:26:05|63963.23
07:26:06|63963.23
07:26:08|63963.23
07:26:09|63963.22
07:26:09|63963.22
07:26:11|63963.22
07:26:12|63963.22
07:26:12|63963.23
07:26:14|63963.23
07:26:15|63963.22
07:26:15|63963.22
07:26:17|63963.22
07:26:18|63963.23
07:26:18|63963.22
07:26:20|63963.22
07:26:21|63963.23
07:26:22|63963.22
07:26:23|63963.23
07:26:24|63963.22
07:26:25|63979.27
07:26:26|63979.26
07:26:27|63979.27
07:26:29|63979.28
07:26:31|63979.28
07:26:33|63979.28
07:26:33|63979.27
07:26:35|63979.27
07:26:35|63979.27
07:26:36|63979.27
07:26:37|63979.27
07:26:38|63979.27
07:26:40|63979.27
07:26:41|63979.28
07:26:42|63979.27
07:26:43|63979.27
07:26:44|63979.28
07:26:45|63979.29
07:26:46|63979.36
07:26:47|63979.36
07:26:49|63979.37
07:26:49|63979.36
07:26:51|63979.99
07:26:52|63979.99
07:26:53|63980.
07:26:53|63980.
07:26:54|63979.99
07:26:55|63980.
07:26:57|63979.99
07:26:58|63979.99
07:26:58|63979.99
07:26:59|63980.
07:27:01|63979.27
07:27:01|63979.26
07:27:03|63979.27
07:27:04|63979.26
07:27:05|63979.26
07:27:06|63979.26
07:27:07|63979.26
07:27:08|63979.26
07:27:09|63979.26
07:27:10|63979.26
07:27:11|63979.26
07:27:12|63979.26
07:27:13|63979.26
07:27:14|63979.26
07:27:15|63979.26
07:27:16|63979.27
07:27:17|63979.26
07:27:18|63979.26
07:27:19|63979.27
07:27:20|63979.26
07:27:21|63979.26
07:27:22|63979.26
07:27:23|63979.26
07:27:24|63979.27
07:27:25|63979.26
07:27:26|63979.26
07:27:27|63979.26
07:27:28|63979.26
07:27:29|63979.27
07:27:31|63979.26
07:27:33|63979.26
07:27:35|63979.27
07:27:35|63979.26
07:27:37|63979.26
07:27:38|63979.26
07:27:39|63979.26
07:27:40|63979.26
07:27:42|63979.26
07:27:43|63979.27
07:27:45|63979.26
07:27:46|63979.26
07:27:47|63979.26
07:27:48|63979.26
07:27:49|63979.26
07:27:50|63976.51
07:27:51|63974.
07:27:52|63974.
07:27:53|63974.01
07:27:54|63974.01
07:27:55|63974.
07:27:56|63974.
07:27:57|63974.
07:27:58|63973.75
07:28:00|63973.74
07:28:00|63966.35
07:28:02|63966.01
07:28:02|63966.01
07:28:03|63966.01
07:28:05|63966.
07:28:06|63966.
07:28:07|63966.
07:28:07|63966.
07:28:08|63966.
07:28:09|63966.
07:28:11|63966.
07:28:12|63966.
07:28:13|63966.
07:28:14|63966.
07:28:15|63966.
07:28:16|63966.
07:28:17|63966.
07:28:18|63966.01
07:28:19|63966.01
07:28:20|63966.
07:28:21|63966.
07:28:22|63966.
07:28:23|63966.01
07:28:24|63966.01
07:28:25|63966.
07:28:26|63966.
07:28:27|63966.
07:28:28|63966.
07:28:29|63966.
07:28:31|63966.01
07:28:32|63966.01
07:28:34|63966.
07:28:36|63966.01
07:28:36|63966.01
07:28:37|63966.01
07:28:39|63966.
07:28:40|63966.01
07:28:41|63966.01
07:28:42|63966.
07:28:43|63966.
07:28:44|63966.01
07:28:45|63966.
07:28:46|63966.01
07:28:48|63966.01
07:28:49|63966.01
07:28:49|63966.
07:28:51|63966.
07:28:52|63966.
07:28:52|63966.
07:28:53|63966.01
07:28:54|63966.
07:28:55|63966.
07:28:57|63966.
07:28:58|63966.01
07:28:58|63966.
07:28:59|63966.
07:29:01|63966.01
07:29:02|63966.01
07:29:04|63966.
07:29:05|63966.
07:29:05|63966.
07:29:07|63966.
07:29:08|63966.
07:29:09|63966.01
07:29:10|63966.01
07:29:11|63966.01
07:29:12|63966.01
07:29:12|63966.
07:29:14|63966.
07:29:14|63966.
07:29:15|63966.
07:29:16|63966.
07:29:18|63966.01
07:29:19|63966.
07:29:20|63966.
07:29:21|63966.
07:29:22|63966.01
07:29:23|63966.01
07:29:24|63966.
07:29:25|63966.01
07:29:26|63966.
07:29:27|63966.
07:29:28|63966.
07:29:29|63966.
07:29:30|63966.
07:29:31|63966.
07:29:32|63966.
07:29:33|63966.
07:29:35|63966.01
07:29:35|63966.01
07:29:36|63966.
07:29:38|63966.01
07:29:39|63966.01
07:29:40|63966.01
07:29:41|63966.01
07:29:42|63966.01
07:29:43|63966.01
07:29:45|63966.01
07:29:46|63966.
07:29:47|63966.
07:29:48|63966.
07:29:49|63966.
07:29:50|63966.
07:29:52|63966.01
07:29:53|63966.01
07:29:54|63966.
07:29:55|63966.01
07:29:56|63966.
07:29:57|63966.
07:29:58|63966.
07:29:59|63966.
07:30:00|63966.01
07:30:01|63956.25
07:30:02|63954.39
07:30:04|63953.75
07:30:04|63953.74
07:30:06|63953.74
07:30:06|63953.75
07:30:07|63953.75
07:30:08|63953.75
07:30:10|63953.74
07:30:10|63953.75
07:30:11|63953.75
07:30:12|63953.75
07:30:13|63953.75
07:30:15|63953.75
07:30:15|63953.74
07:30:17|63953.74
07:30:17|63957.71
07:30:19|63958.
07:30:20|63958.
07:30:21|63957.99
07:30:22|63957.99
07:30:23|63958.
07:30:24|63958.
07:30:25|63958.
07:30:26|63958.
07:30:27|63958.
07:30:28|63957.99
07:30:29|63962.
07:30:30|63965.56
07:30:31|63965.56
07:30:32|63965.56
07:30:34|63965.56
07:30:34|63965.55
07:30:36|63965.55
07:30:36|63965.55
07:30:37|63965.56
07:30:40|63965.55
07:30:40|63965.55
07:30:42|63965.55
07:30:42|63965.55
07:30:43|63965.56
07:30:44|63965.56
07:30:46|63965.55
07:30:48|63965.56
07:30:49|63965.55
07:30:50|63965.56
07:30:51|63965.56
07:30:51|63965.55
07:30:53|63965.55
07:30:54|63965.56
07:30:55|63965.56
07:30:56|63966.84
07:30:57|63966.84
07:30:58|63966.84
07:30:59|63967.
07:31:01|63966.99
07:31:02|63967.
07:31:03|63967.
07:31:04|63967.
07:31:06|63966.99
07:31:07|63967.
07:31:08|63967.
07:31:09|63967.
07:31:10|63967.
07:31:11|63967.
07:31:12|63967.
07:31:13|63967.
07:31:14|63967.
07:31:15|63966.99
07:31:17|63967.
07:31:18|63967.
07:31:19|63958.51
07:31:19|63958.5
07:31:21|63958.5
07:31:21|63958.5
07:31:23|63958.5
07:31:24|63958.51
07:31:25|63958.51
07:31:26|63958.51
07:31:28|63958.5
07:31:28|63958.5
07:31:29|63958.5
07:31:30|63950.69
07:31:31|63950.
07:31:32|63950.
07:31:34|63950.
07:31:35|63950.
07:31:36|63950.
07:31:37|63950.
07:31:39|63948.18
07:31:41|63948.18
07:31:42|63948.18
07:31:43|63948.18
07:31:44|63948.18
07:31:45|63948.17
07:31:46|63948.17
07:31:48|63948.18
07:31:48|63948.18
07:31:50|63948.18
07:31:51|63948.18
07:31:52|63948.18
07:31:52|63948.18
07:31:53|63948.18
07:31:54|63948.18
07:31:56|63948.17
07:31:56|63948.18
07:31:57|63948.17
07:31:58|63948.17
07:32:00|63948.17
07:32:00|63948.18
07:32:02|63948.18
07:32:03|63948.17
07:32:04|63948.17
07:32:05|63948.17
07:32:06|63948.18
07:32:07|63948.18
07:32:08|63948.17
07:32:09|63948.17
07:32:10|63948.17
07:32:12|63948.17
07:32:12|63948.18
07:32:14|63957.24
07:32:14|63960.
07:32:15|63959.99
07:32:16|63961.83
07:32:17|63961.83
07:32:18|63961.83
07:32:19|63961.82
07:32:20|63961.82
07:32:21|63961.82
07:32:22|63961.82
07:32:23|63961.82
07:32:24|63961.82
07:32:26|63961.83
07:32:26|63961.83
07:32:27|63961.83
07:32:29|63961.83
07:32:29|63961.83
07:32:31|63961.83
07:32:31|63961.83
07:32:32|63961.83
07:32:33|63961.83
07:32:36|63961.83
07:32:36|63961.83
07:32:37|63966.45
07:32:39|63970.
07:32:40|63969.99
07:32:41|63969.99
07:32:42|63970.
07:32:43|63969.99
07:32:44|63970.
07:32:45|63969.99
07:32:46|63970.
07:32:48|63969.99
07:32:48|63970.
07:32:50|63970.
07:32:51|63970.
07:32:52|63970.
07:32:53|63969.99
07:32:54|63969.99
07:32:55|63970.
07:32:57|63969.99
07:32:58|63970.
07:32:59|63969.99
07:33:01|63970.
07:33:01|63970.
07:33:03|63969.99
07:33:04|63969.99
07:33:05|63969.99
07:33:06|63970.
07:33:07|63970.
07:33:07|63969.99
07:33:10|63969.99
07:33:11|63969.99
07:33:11|63969.99
07:33:12|63969.99
07:33:14|63969.99
07:33:15|63969.99
07:33:16|63969.99
07:33:17|63969.99
07:33:18|63969.99
07:33:19|63969.99
07:33:21|63970.
07:33:21|63970.
07:33:22|63969.99
07:33:23|63969.99
07:33:24|63970.
07:33:25|63970.
07:33:26|63970.
07:33:27|63970.
07:33:28|63970.
07:33:30|63970.
07:33:30|63970.
07:33:31|63969.99
07:33:32|63970.
07:33:34|63970.
07:33:34|63970.
07:33:36|63970.
07:33:37|63970.
07:33:39|63970.
07:33:40|63970.
07:33:40|63969.99
07:33:41|63969.99
07:33:43|63970.
07:33:44|63969.99
07:33:45|63969.99
07:33:46|63969.99
07:33:48|63969.99
07:33:49|63969.99
07:33:50|63969.99
07:33:51|63969.99
07:33:52|63970.
07:33:54|63969.99
07:33:55|63969.99
07:33:56|63970.
07:33:57|63970.
07:33:58|63970.
07:33:59|63970.
07:33:59|63969.99
07:34:01|63969.99
07:34:01|63970.
07:34:03|63975.99
07:34:04|63976.
07:34:05|63976.
07:34:06|63976.
07:34:07|63975.99
07:34:08|63975.99
07:34:09|63976.
07:34:10|63975.99
07:34:11|63975.99
07:34:12|63975.99
07:34:14|63975.99
07:34:14|63976.
07:34:16|63976.
07:34:17|63975.99
07:34:18|63975.99
07:34:19|63975.99
07:34:19|63975.97
07:34:20|63975.05
07:34:22|63975.05
07:34:23|63975.05
07:34:24|63975.05
07:34:25|63975.04
07:34:26|63975.04
07:34:27|63975.04
07:34:28|63975.05
07:34:29|63975.04
07:34:30|63975.05
07:34:31|63975.05
07:34:32|63975.05
07:34:33|63975.05
07:34:35|63975.05
07:34:36|63975.05
07:34:37|63975.05
07:34:39|63975.05
07:34:40|63975.04
07:34:41|63975.05
07:34:42|63975.05
07:34:44|63975.04
07:34:45|63975.04
07:34:45|63975.04
07:34:47|63975.04
07:34:48|63975.05
07:34:49|63975.05
07:34:50|63975.05
07:34:51|63975.04
07:34:52|63975.05
07:34:53|63975.05
07:34:55|63975.05
07:34:55|63975.05
07:34:57|63975.05
07:34:58|63975.04
07:34:58|63975.05
07:34:59|63975.04
07:35:01|63975.04
07:35:02|63975.05
07:35:03|63975.05
07:35:04|63975.05
07:35:05|63975.05
07:35:06|63975.05
07:35:07|63975.05
07:35:09|63975.05
07:35:10|63975.04
07:35:11|63975.05
07:35:11|63975.05
07:35:12|63975.05
07:35:13|63975.04
07:35:14|63979.25
07:35:16|63979.26
07:35:17|63979.26
07:35:17|63979.26
07:35:19|63979.26
07:35:20|63979.26
07:35:21|63979.25
07:35:22|63979.25
07:35:23|63979.25
07:35:24|63979.26
07:35:25|63979.26
07:35:26|63979.26
07:35:27|63979.25
07:35:28|63979.25
07:35:29|63979.25
07:35:30|63979.25
07:35:31|63979.25
07:35:33|63979.25
07:35:33|63979.25
07:35:35|63979.25
07:35:35|63979.25
07:35:36|63979.26
07:35:38|63979.25
07:35:39|63979.26
07:35:41|63979.25
07:35:42|63979.26
07:35:42|63979.26
07:35:44|63979.25
07:35:45|63979.25
07:35:46|63979.25
07:35:48|63979.26
07:35:49|63979.25
07:35:49|63979.26
07:35:51|63979.25
07:35:52|63979.25
07:35:53|63979.26
07:35:54|63979.26
07:35:55|63979.25
07:35:56|64000.
07:35:57|64000.
07:35:59|63999.99
07:35:59|64000.
07:36:00|63999.99
07:36:02|64000.
07:36:02|64000.
07:36:04|64000.
07:36:05|63999.99
07:36:06|63999.99
07:36:07|63999.99
07:36:08|63999.99
07:36:09|64000.
07:36:11|63999.99
07:36:12|64000.
07:36:12|64000.
07:36:13|64004.39
07:36:14|64004.39
07:36:15|64004.39
07:36:16|64004.4
07:36:17|64004.39
07:36:19|64007.99
07:36:19|64008.
07:36:20|64008.
07:36:22|64008.
07:36:23|64008.
07:36:23|64008.
07:36:25|64004.86
07:36:26|63994.73
07:36:27|63994.72
07:36:28|63990.91
07:36:29|63990.01
07:36:30|63986.76
07:36:31|63986.01
07:36:32|63985.37
07:36:33|63980.13
07:36:34|63980.12
07:36:35|63980.12
07:36:36|63980.12
07:36:37|63980.12
07:36:38|63980.12
07:36:39|63980.12
07:36:41|63980.13
07:36:42|63980.12
07:36:44|63980.12
07:36:45|63980.13
07:36:45|63980.13
07:36:46|63980.12
07:36:48|63980.13
07:36:48|63980.13
07:36:50|63980.13
07:36:51|63980.12
07:36:52|63980.13
07:36:53|63980.12
07:36:54|63980.12
07:36:55|63980.12
07:36:57|63980.12
07:36:57|63980.12
07:36:58|63980.12
07:36:59|63980.12
07:37:00|63980.12
07:37:02|63980.12
07:37:03|63980.12
07:37:03|63980.12
07:37:04|63980.13
07:37:06|63980.13
07:37:06|63980.12
07:37:07|63980.13
07:37:08|63980.13
07:37:10|63980.12
07:37:11|63980.13
07:37:12|63980.13
07:37:13|63980.13
07:37:14|63980.13
07:37:15|63980.12
07:37:16|63980.13
07:37:18|63980.12
07:37:18|63980.12
07:37:19|63980.12
07:37:21|63980.13
07:37:21|63980.13
07:37:22|63980.12
07:37:23|63980.13
07:37:25|63980.12
07:37:25|63980.12
07:37:26|63980.13
07:37:27|63980.13
07:37:28|63980.13
07:37:29|63966.04
07:37:30|63966.03
07:37:32|63966.04
07:37:32|63966.04
07:37:33|63963.22
07:37:35|63963.22
07:37:36|63963.22
07:37:37|63963.22
07:37:38|63955.22
07:37:39|63950.16
07:37:41|63950.16
07:37:41|63950.16
07:37:43|63950.16
07:37:44|63950.16
07:37:44|63950.16
07:37:47|63949.94
07:37:48|63949.94
07:37:48|63949.94
07:37:50|63949.94
07:37:50|63949.94
07:37:51|63949.94
07:37:52|63949.95
07:37:53|63949.95
07:37:54|63949.94
07:37:56|63949.29
07:37:56|63949.29
07:37:58|63948.89
07:37:59|63948.88
07:38:01|63948.89
07:38:02|63948.88
07:38:03|63948.88
07:38:03|63948.88
07:38:05|63948.89
07:38:05|63948.88
07:38:06|63948.88
07:38:07|63948.88
07:38:08|63948.88
07:38:09|63948.89
07:38:11|63948.88
07:38:12|63948.88
07:38:13|63948.88
07:38:14|63948.88
07:38:16|63948.89
07:38:17|63948.88
07:38:17|63948.88
07:38:19|63948.88
07:38:20|63948.89
07:38:21|63948.89
07:38:21|63948.89
07:38:23|63948.88
07:38:24|63948.88
07:38:25|63948.89
07:38:26|63948.88
07:38:27|63948.88
07:38:28|63948.88
07:38:29|63948.88
07:38:30|63948.89
07:38:31|63948.89
07:38:32|63948.89
07:38:33|63948.89
07:38:35|63948.88
07:38:35|63943.78
07:38:37|63943.78
07:38:38|63939.02
07:38:39|63939.02
07:38:39|63939.02
07:38:40|63939.01
07:38:42|63939.01
07:38:43|63939.01
07:38:44|63939.01
07:38:45|63939.01
07:38:46|63938.05
07:38:47|63937.79
07:38:49|63936.37
07:38:50|63934.01
07:38:51|63934.01
07:38:52|63934.02
07:38:53|63934.02
07:38:55|63934.01
07:38:55|63932.95
07:38:57|63932.95
07:38:57|63924.
07:38:59|63924.01
07:39:00|63924.01
07:39:01|63924.
07:39:02|63924.01
07:39:03|63924.01
07:39:04|63924.
07:39:05|63924.
07:39:06|63923.99
07:39:07|63923.99
07:39:08|63923.99
07:39:09|63924.
07:39:10|63924.
07:39:12|63924.
07:39:13|63924.
07:39:14|63924.
07:39:15|63924.
07:39:16|63923.99
07:39:16|63923.99
07:39:18|63923.99
07:39:19|63923.99
07:39:20|63923.99
07:39:20|63924.
07:39:22|63924.
07:39:23|63923.99
07:39:24|63923.99
07:39:25|63923.99
07:39:26|63924.
07:39:27|63924.
07:39:29|63923.99
07:39:30|63923.99
07:39:31|63918.01
07:39:31|63917.08
07:39:33|63909.46
07:39:33|63909.45
07:39:35|63909.45
07:39:36|63909.45
07:39:37|63909.56
07:39:37|63909.56
07:39:39|63913.72
07:39:39|63913.99
07:39:41|63914.
07:39:43|63913.99
07:39:43|63913.99
07:39:44|63914.
07:39:45|63913.99
07:39:47|63913.99
07:39:49|63913.99
07:39:50|63913.99
07:39:51|63914.
07:39:52|63914.
07:39:54|63914.
07:39:54|63914.
07:39:55|63913.99
07:39:57|63913.99
07:39:58|63913.99
07:39:59|63913.99
07:40:00|63909.84
07:40:01|63908.02
07:40:02|63908.01
07:40:03|63908.02
07:40:04|63908.01
07:40:05|63908.01
07:40:06|63911.99
07:40:08|63913.98
07:40:08|63913.99
07:40:09|63913.98
07:40:10|63913.99
07:40:11|63913.98
07:40:12|63913.98
07:40:13|63913.98
07:40:14|63913.99
07:40:15|63913.99
07:40:17|63913.98
07:40:18|63913.99
07:40:19|63913.99
07:40:20|63913.98
07:40:21|63913.98
07:40:22|63913.98
07:40:23|63913.99
07:40:25|63913.98
07:40:25|63913.99
07:40:27|63913.99
07:40:27|63913.99
07:40:29|63913.98
07:40:29|63913.98
07:40:31|63913.98
07:40:31|63913.98
07:40:33|63913.99
07:40:34|63913.98
07:40:34|63913.99
07:40:35|63913.98
07:40:36|63913.98
07:40:37|63913.98
07:40:38|63913.98
07:40:39|63913.99
07:40:40|63913.99
07:40:42|63913.99
07:40:44|63913.98
07:40:45|63913.99
07:40:46|63913.99
07:40:47|63913.99
07:40:48|63913.99
07:40:50|63913.99
07:40:51|63913.98
07:40:52|63913.98
07:40:53|63913.98
07:40:54|63913.98
07:40:55|63913.98
07:40:56|63913.99
07:40:57|63913.99
07:40:58|63913.99
07:41:00|63913.98
07:41:00|63913.99
07:41:02|63913.99
07:41:03|63913.99
07:41:03|63913.99
07:41:05|63913.98
07:41:06|63913.98
07:41:06|63924.
07:41:08|63924.01
07:41:09|63924.01
07:41:10|63924.
07:41:11|63924.
07:41:12|63924.01
07:41:13|63924.01
07:41:14|63927.52
07:41:16|63927.52
07:41:16|63927.52
07:41:17|63927.52
07:41:19|63927.53
07:41:20|63929.49
07:41:21|63929.49
07:41:22|63933.99
07:41:23|63933.99
07:41:24|63934.
07:41:25|63933.99
07:41:26|63934.
07:41:27|63933.99
07:41:28|63934.
07:41:30|63933.99
07:41:31|63933.99
07:41:32|63933.99
07:41:32|63933.99
07:41:34|63934.
07:41:35|63934.
07:41:35|63934.
07:41:36|63934.
07:41:37|63933.99
07:41:39|63934.
07:41:40|63934.
07:41:41|63934.
07:41:42|63933.99
07:41:43|63933.99
07:41:45|63933.99
07:41:46|63934.
07:41:46|63933.99
07:41:49|63933.99
07:41:50|63934.
07:41:51|63934.
07:41:51|63933.99
07:41:53|63933.99
07:41:54|63933.99
07:41:54|63933.99
07:41:56|63934.
07:41:58|63934.
07:41:59|63934.
07:41:59|63933.99
07:42:01|63933.99
07:42:02|63934.
07:42:03|63934.
07:42:04|63933.99
07:42:05|63933.99
07:42:06|63933.99
07:42:07|63934.
07:42:08|63934.
07:42:09|63934.
07:42:10|63934.
07:42:12|63934.
07:42:13|63934.
07:42:13|63933.99
07:42:14|63933.99
07:42:15|63933.99
07:42:17|63933.99
07:42:18|63934.
07:42:19|63934.
07:42:20|63934.
07:42:21|63934.
07:42:22|63934.
07:42:23|63933.99
07:42:24|63933.99
07:42:26|63933.99
07:42:27|63934.
07:42:28|63934.
07:42:29|63934.
07:42:30|63934.
07:42:31|63934.
07:42:32|63933.99
07:42:33|63934.
07:42:34|63923.27
07:42:35|63918.01
07:42:36|63919.99
07:42:37|63919.99
07:42:38|63919.99
07:42:39|63920.
07:42:40|63919.99
07:42:41|63919.99
07:42:42|63919.99
07:42:43|63915.38
07:42:44|63914.56
07:42:46|63914.55
07:42:48|63914.55
07:42:49|63914.55
07:42:49|63914.55
07:42:51|63914.55
07:42:53|63914.55
07:42:53|63914.55
07:42:54|63914.55
07:42:56|63914.55
07:42:57|63914.55
07:42:58|63914.56
07:42:59|63914.55
07:43:00|63914.55
07:43:01|63911.67
07:43:02|63911.67
07:43:03|63911.04
07:43:04|63911.03
07:43:05|63911.03
07:43:06|63911.03
07:43:07|63911.03
07:43:08|63911.04
07:43:09|63911.04
07:43:10|63911.03
07:43:11|63911.04
07:43:12|63911.04
07:43:13|63911.03
07:43:14|63911.03
07:43:15|63911.03
07:43:17|63911.03
07:43:18|63911.03
07:43:18|63911.04
07:43:19|63911.04
07:43:21|63911.04
07:43:21|63911.04
07:43:22|63911.04
07:43:24|63911.04
07:43:25|63911.04
07:43:26|63911.04
07:43:27|63911.04
07:43:28|63911.04
07:43:29|63911.04
07:43:29|63911.04
07:43:31|63911.04
07:43:32|63911.03
07:43:32|63911.04
07:43:33|63903.45
07:43:35|63903.46
07:43:36|63903.46
07:43:36|63903.46
07:43:38|63903.45
07:43:39|63903.46
07:43:39|63903.46
07:43:41|63903.45
07:43:42|63903.45
07:43:42|63903.45
07:43:43|63903.45
07:43:45|63903.46
07:43:46|63903.45
07:43:47|63903.45
07:43:48|63903.46
07:43:49|63903.46
07:43:51|63903.45
07:43:52|63903.45
07:43:53|63903.46
07:43:54|63903.45
07:43:55|63903.45
07:43:56|63903.45
07:43:57|63903.44
07:43:59|63901.63
07:43:59|63901.27
07:44:00|63900.99
07:44:02|63900.69
07:44:02|63900.69
07:44:04|63900.68
07:44:05|63900.68
07:44:06|63900.01
07:44:07|63900.01
07:44:07|63900.01
07:44:09|63900.
07:44:10|63900.
07:44:11|63900.01
07:44:12|63900.
07:44:13|63900.
07:44:14|63900.
07:44:15|63900.
07:44:16|63900.
07:44:17|63900.01
07:44:19|63900.01
07:44:19|63900.01
07:44:21|63900.
07:44:21|63900.01
07:44:23|63900.
07:44:25|63900.01
07:44:25|63900.01
07:44:26|63900.01
07:44:27|63900.
07:44:29|63900.
07:44:30|63900.
07:44:31|63900.
07:44:32|63900.01
07:44:32|63900.01
07:44:33|63900.
07:44:35|63900.
07:44:37|63900.01
07:44:37|63900.01
07:44:38|63900.
07:44:39|63900.01
07:44:40|63900.01
07:44:41|63900.01
07:44:42|63900.
07:44:44|63900.01
07:44:45|63900.01
07:44:47|63900.01
07:44:47|63900.
07:44:49|63900.
07:44:51|63900.01
07:44:52|63900.
07:44:53|63900.
07:44:53|63900.
07:44:55|63900.01
07:44:56|63900.
07:44:58|63900.
07:44:58|63900.01
07:45:00|63900.01
07:45:01|63900.
07:45:02|63900.
07:45:03|63900.01
07:45:05|63900.
07:45:06|63900.01
07:45:07|63900.01
07:45:08|63900.01
07:45:09|63900.
07:45:10|63900.
07:45:11|63900.
07:45:12|63900.
07:45:13|63902.92
07:45:14|63904.
07:45:15|63904.
07:45:16|63904.
07:45:17|63904.
07:45:18|63904.
07:45:19|63904.
07:45:21|63904.
07:45:21|63904.
07:45:23|63904.
07:45:23|63904.
07:45:25|63904.
07:45:25|63904.
07:45:27|63904.
07:45:27|63904.
07:45:28|63904.
07:45:29|63904.
07:45:30|63904.
07:45:31|63904.
07:45:33|63903.99
07:45:33|63904.
07:45:35|63904.
07:45:35|63904.
07:45:36|63904.
07:45:38|63904.
07:45:40|63906.64
07:45:41|63906.64
07:45:42|63906.64
07:45:43|63906.65
07:45:44|63906.64
07:45:45|63906.64
07:45:46|63906.64
07:45:47|63906.64
07:45:49|63906.65
07:45:50|63906.64
07:45:51|63906.64
07:45:53|63906.65
07:45:53|63906.65
07:45:54|63906.65
07:45:55|63906.65
07:45:57|63906.65
07:45:58|63906.65
07:45:58|63906.65
07:46:00|63906.65
07:46:01|63909.42
07:46:02|63909.42
07:46:03|63909.42
07:46:04|63909.42
07:46:04|63913.72
07:46:06|63913.99
07:46:07|63913.99
07:46:08|63913.99
07:46:09|63913.99
07:46:10|63913.99
07:46:12|63914.
07:46:13|63914.
07:46:14|63914.
07:46:14|63919.23
07:46:15|63919.23
07:46:17|63919.22
07:46:18|63919.22
07:46:19|63919.22
07:46:20|63919.23
07:46:21|63919.23
07:46:21|63919.23
07:46:23|63919.22
07:46:24|63919.23
07:46:24|63919.23
07:46:26|63919.22
07:46:27|63919.23
07:46:28|63919.22
07:46:30|63919.23
07:46:31|63919.23
07:46:31|63922.85
07:46:33|63923.
07:46:34|63923.
07:46:35|63923.
07:46:36|63923.
07:46:37|63922.99
07:46:38|63923.
07:46:39|63923.
07:46:40|63923.
07:46:42|63923.
07:46:43|63923.
07:46:43|63923.
07:46:46|63923.
07:46:46|63922.99
07:46:47|63923.
07:46:49|63923.
07:46:50|63922.99
07:46:52|63932.06
07:46:54|63932.07
07:46:54|63932.08
07:46:56|63932.08
07:46:57|63932.07
07:46:58|63935.62
07:47:00|63935.97
07:47:01|63935.97
07:47:03|63935.98
07:47:03|63935.98
07:47:04|63935.97
07:47:05|63935.97
07:47:07|63935.98
07:47:08|63936.65
07:47:09|63937.44
07:47:10|63937.43
07:47:11|63937.79
07:47:13|63938.
07:47:14|63938.
07:47:15|63938.
07:47:15|63938.
07:47:16|63937.99
07:47:18|63937.99
07:47:18|63937.99
07:47:20|63937.99
07:47:21|63938.
07:47:22|63938.
07:47:23|63938.
07:47:24|63938.
07:47:25|63937.99
07:47:26|63937.99
07:47:27|63938.
07:47:29|63937.99
07:47:29|63938.
07:47:30|63937.99
07:47:31|63937.99
07:47:32|63937.99
07:47:33|63938.
07:47:34|63938.
07:47:36|63938.
07:47:37|63937.99
07:47:37|63937.99
07:47:38|63937.99
07:47:40|63937.99
07:47:40|63937.99
07:47:41|63938.
07:47:43|63938.
07:47:44|63938.
07:47:45|63938.
07:47:46|63937.99
07:47:47|63938.
07:47:48|63938.
07:47:49|63938.
07:47:51|63938.
07:47:52|63937.99
07:47:53|63938.
07:47:54|63938.
07:47:56|63937.99
07:47:56|63937.99
07:47:58|63937.99
07:47:59|63937.99
07:47:59|63937.99
07:48:01|63937.99
07:48:01|63938.
07:48:02|63937.99
07:48:03|63937.99
07:48:05|63938.
07:48:05|63938.
07:48:07|63938.
07:48:08|63941.05
07:48:08|63941.94
07:48:10|63942.42
07:48:11|63945.93
07:48:12|63946.09
07:48:13|63946.27
07:48:14|63946.27
07:48:15|63946.26
07:48:17|63946.26
07:48:18|63946.27
07:48:19|63946.27
07:48:20|63946.26
07:48:20|63946.27
07:48:21|63946.27
07:48:22|63946.27
07:48:23|63946.27
07:48:24|63946.27
07:48:25|63946.27
07:48:27|63946.27
07:48:28|63946.26
07:48:28|63946.26
07:48:29|63946.27
07:48:31|63946.27
07:48:31|63946.26
07:48:33|63942.78
07:48:34|63938.02
07:48:34|63938.
07:48:35|63937.99
07:48:37|63937.99
07:48:37|63938.
07:48:39|63938.
07:48:40|63937.99
07:48:41|63938.
07:48:41|63937.99
07:48:43|63937.99
07:48:44|63938.
07:48:45|63938.
07:48:45|63937.99
07:48:46|63938.
07:48:48|63938.
07:48:49|63937.99
07:48:50|63938.
07:48:51|63937.99
07:48:52|63937.99
07:48:53|63938.
07:48:55|63937.99
07:48:56|63937.99
07:48:56|63938.
07:48:57|63938.
07:48:58|63938.
07:49:00|63937.99
07:49:01|63937.99
07:49:01|63938.
07:49:03|63938.
07:49:04|63937.99
07:49:05|63937.99
07:49:06|63938.
07:49:07|63938.
07:49:08|63937.99
07:49:10|63938.
07:49:11|63938.
07:49:11|63938.
07:49:12|63938.
07:49:13|63937.99
07:49:14|63938.
07:49:16|63937.99
07:49:17|63938.
07:49:18|63937.99
07:49:19|63938.
07:49:20|63938.
07:49:21|63938.
07:49:22|63938.
07:49:23|63937.99
07:49:24|63937.99
07:49:26|63938.
07:49:26|63938.
07:49:27|63937.99
07:49:28|63938.
07:49:29|63937.99
07:49:30|63937.99
07:49:31|63937.99
07:49:32|63937.99
07:49:33|63937.99
07:49:35|63937.99
07:49:36|63938.
07:49:37|63937.99
07:49:38|63938.
07:49:38|63937.99
07:49:40|63937.99
07:49:40|63938.
07:49:41|63937.99
07:49:43|63937.99
07:49:44|63938.
07:49:45|63938.
07:49:45|63937.99
07:49:46|63938.
07:49:48|63938.
07:49:48|63937.99
07:49:50|63938.
07:49:50|63937.99
07:49:51|63938.
07:49:53|63937.99
07:49:55|63938.
07:49:56|63937.99
07:49:57|63937.99
07:49:58|63938.
07:49:59|63937.99
07:50:01|63937.98
07:50:01|63930.01
07:50:02|63930.01
07:50:03|63928.61
07:50:04|63924.
07:50:05|63924.01
07:50:06|63924.
07:50:09|63924.01
07:50:10|63924.
07:50:11|63924.01
07:50:12|63927.99
07:50:13|63927.98
07:50:14|63927.99
07:50:15|63927.98
07:50:16|63927.99
07:50:17|63927.98
07:50:18|63927.98
07:50:19|63927.99
07:50:20|63927.98
07:50:21|63927.99
07:50:22|63929.63
07:50:23|63929.63
07:50:24|63929.62
07:50:25|63932.87
07:50:27|63937.99
07:50:27|63937.99
07:50:28|63938.
07:50:29|63938.
07:50:30|63938.
07:50:31|63938.
07:50:32|63938.
07:50:33|63938.
07:50:34|63937.99
07:50:35|63937.99
07:50:36|63938.
07:50:38|63937.99
07:50:39|63938.
07:50:39|63937.99
07:50:40|63937.99
07:50:41|63937.99
07:50:42|63938.
07:50:43|63938.
07:50:44|63937.99
07:50:45|63938.
07:50:47|63937.99
07:50:47|63938.
07:50:48|63938.
07:50:50|63937.99
07:50:51|63938.
07:50:51|63938.
07:50:54|63938.
07:50:54|63938.
07:50:56|63938.
07:50:58|63937.99
07:50:59|63937.99
07:50:59|63937.99
07:51:01|63938.
07:51:02|63938.
07:51:03|63948.18
07:51:04|63948.18
07:51:05|63948.
07:51:07|63947.53
07:51:07|63947.54
07:51:09|63947.53
07:51:10|63947.53
07:51:10|63947.53
07:51:12|63947.53
07:51:12|63942.77
07:51:13|63942.01
07:51:15|63938.
07:51:16|63934.47
07:51:17|63934.
07:51:18|63934.01
07:51:19|63934.
07:51:20|63934.
07:51:21|63934.
07:51:23|63934.
07:51:23|63934.01
07:51:24|63932.95
07:51:25|63930.34
07:51:26|63930.34
07:51:28|63930.33
07:51:29|63930.33
07:51:30|63930.33
07:51:30|63930.33
07:51:32|63930.34
07:51:32|63930.33
07:51:34|63930.34
07:51:35|63930.33
07:51:35|63930.33
07:51:37|63930.33
07:51:38|63930.33
07:51:39|63930.33
07:51:40|63930.34
07:51:40|63930.33
07:51:42|63930.33
07:51:43|63930.33
07:51:44|63930.33
07:51:45|63930.33
07:51:46|63930.34
07:51:46|63930.33
07:51:48|63930.34
07:51:48|63930.34
07:51:50|63930.34
07:51:50|63930.33
07:51:51|63930.34
07:51:53|63930.33
07:51:55|63930.34
07:51:57|63930.33
07:51:58|63930.33
07:51:58|63930.33
07:51:59|63930.34
07:52:00|63930.33
07:52:01|63930.33
07:52:02|63930.33
07:52:04|63930.33
07:52:05|63930.33
07:52:05|63930.33
07:52:07|63930.33
07:52:08|63930.33
07:52:09|63930.33
07:52:10|63930.33
07:52:11|63930.34
07:52:12|63930.34
07:52:13|63930.34
07:52:14|63930.34
07:52:15|63930.34
07:52:16|63931.98
07:52:17|63931.97
07:52:18|63931.97
07:52:19|63931.97
07:52:20|63931.97
07:52:21|63931.98
07:52:22|63931.97
07:52:23|63931.98
07:52:25|63931.97
07:52:26|63931.98
07:52:26|63931.97
07:52:27|63931.97
07:52:28|63931.98
07:52:29|63931.98
07:52:31|63931.97
07:52:32|63931.97
07:52:33|63931.97
07:52:34|63931.97
07:52:35|63931.97
07:52:36|63930.46
07:52:37|63930.34
07:52:39|63930.33
07:52:40|63930.33
07:52:40|63930.01
07:52:42|63930.01
07:52:43|63930.01
07:52:44|63930.
07:52:45|63930.
07:52:46|63930.
07:52:47|63930.01
07:52:48|63930.
07:52:49|63930.
07:52:50|63930.
07:52:51|63930.
07:52:52|63930.01
07:52:53|63930.
07:52:54|63930.
07:52:56|63930.
07:52:57|63930.
07:52:58|63930.
07:52:59|63930.01
07:53:00|63930.01
07:53:02|63930.01
07:53:03|63930.01
07:53:04|63930.01
07:53:05|63930.01
07:53:06|63930.01
07:53:07|63930.
07:53:08|63930.
07:53:09|63930.
07:53:10|63930.
07:53:12|63930.01
07:53:12|63930.01
07:53:14|63930.01
07:53:15|63930.
07:53:16|63930.
07:53:17|63930.
07:53:18|63930.
07:53:19|63930.
07:53:19|63930.
07:53:20|63930.
07:53:22|63930.
07:53:22|63930.
07:53:24|63930.
07:53:25|63930.
07:53:26|63930.01
07:53:27|63930.01
07:53:28|63930.01
07:53:29|63930.
07:53:30|63930.
07:53:31|63930.01
07:53:32|63930.01
07:53:33|63930.01
07:53:34|63930.01
07:53:35|63930.01
07:53:36|63930.01
07:53:37|63930.
07:53:38|63930.
07:53:39|63930.01
07:53:40|63930.
07:53:41|63930.
07:53:42|63930.
07:53:44|63930.01
07:53:45|63930.
07:53:46|63930.
07:53:47|63930.
07:53:48|63930.
07:53:49|63930.01
07:53:50|63930.01
07:53:51|63930.
07:53:52|63930.
07:53:53|63930.
07:53:54|63930.01
07:53:55|63930.
07:53:57|63930.01
07:53:58|63930.01
07:53:59|63930.
07:54:00|63930.
07:54:01|63930.
07:54:03|63930.
07:54:04|63930.01
07:54:04|63930.
07:54:06|63930.
07:54:07|63930.
07:54:08|63930.01
07:54:10|63930.
07:54:11|63930.
07:54:11|63930.01
07:54:12|63930.
07:54:14|63930.
07:54:15|63930.
07:54:16|63930.
07:54:17|63930.
07:54:18|63930.
07:54:19|63930.
07:54:20|63930.
07:54:22|63930.
07:54:23|63930.
07:54:24|63930.
07:54:26|63930.01
07:54:27|63930.01
07:54:27|63930.01
07:54:29|63930.01
07:54:30|63930.01
07:54:31|63930.01
07:54:32|63930.01
07:54:33|63930.
07:54:34|63930.
07:54:35|63930.
07:54:36|63930.
07:54:37|63930.01
07:54:38|63930.
07:54:39|63930.
07:54:40|63930.
07:54:41|63930.01
07:54:42|63930.
07:54:43|63930.01
07:54:44|63930.01
07:54:45|63930.
07:54:46|63930.
07:54:47|63930.01
07:54:48|63930.01
07:54:49|63930.
07:54:50|63930.
07:54:51|63930.01
07:54:52|63930.01
07:54:53|63930.
07:54:55|63930.01
07:54:55|63930.01
07:54:57|63930.01
07:54:57|63930.
07:54:59|63930.01
07:55:00|63930.
07:55:00|63930.
07:55:02|63930.01
07:55:04|63930.01
07:55:04|63930.
07:55:06|63930.01
07:55:06|63930.
07:55:08|63930.01
07:55:09|63930.
07:55:10|63930.01
07:55:11|63930.01
07:55:12|63930.01
07:55:13|63930.01
07:55:15|63930.01
07:55:16|63930.01
07:55:17|63930.01
07:55:17|63930.01
07:55:19|63930.01
07:55:20|63930.01
07:55:21|63930.
07:55:21|63930.01
07:55:23|63930.
07:55:24|63930.
07:55:25|63930.01
07:55:26|63930.
07:55:26|63930.
07:55:27|63930.01
07:55:29|63930.
07:55:30|63930.
07:55:31|63930.
07:55:32|63930.
07:55:34|63930.01
07:55:34|63930.01
07:55:36|63930.
07:55:36|63930.
07:55:38|63930.01
07:55:38|63930.01
07:55:40|63930.01
07:55:41|63930.
07:55:41|63930.
07:55:43|63930.
07:55:43|63930.
07:55:44|63930.01
07:55:45|63930.
07:55:47|63930.01
07:55:48|63931.7
07:55:49|63931.7
07:55:50|63931.69
07:55:51|63931.69
07:55:52|63931.7
07:55:53|63931.7
07:55:54|63931.69
07:55:55|63931.7
07:55:56|63931.7
07:55:57|63931.69
07:55:59|63931.69
07:56:01|63931.69
07:56:01|63931.69
07:56:02|63931.7
07:56:04|63931.69
07:56:05|63931.7
07:56:05|63931.7
07:56:07|63931.69
07:56:07|63931.7
07:56:09|63931.69
07:56:09|63931.69
07:56:10|63931.7
07:56:11|63931.7
07:56:12|63931.7
07:56:13|63931.7
07:56:15|63931.7
07:56:15|63931.7
07:56:17|63931.7
07:56:18|63931.7
07:56:19|63931.7
07:56:20|63931.7
07:56:21|63931.7
07:56:22|63931.7
07:56:23|63931.69
07:56:24|63931.69
07:56:25|63931.69
07:56:26|63931.7
07:56:26|63931.69
07:56:28|63931.69
07:56:30|63931.7
07:56:31|63931.69
07:56:31|63931.7
07:56:32|63931.7
07:56:34|63931.7
07:56:35|63931.7
07:56:37|63931.7
07:56:38|63921.45
07:56:39|63921.45
07:56:39|63921.46
07:56:40|63921.46
07:56:41|63921.46
07:56:42|63921.46
07:56:44|63921.46
07:56:45|63921.46
07:56:46|63921.45
07:56:47|63921.45
07:56:47|63921.45
07:56:49|63920.81
07:56:49|63920.81
07:56:50|63915.38
07:56:52|63915.38
07:56:52|63906.65
07:56:54|63906.65
07:56:55|63906.66
07:56:56|63906.66
07:56:57|63906.65
07:56:58|63906.66
07:56:59|63906.66
07:57:00|63906.66
07:57:02|63906.02
07:57:04|63906.01
07:57:04|63906.01
07:57:06|63906.01
07:57:07|63906.01
07:57:08|63906.01
07:57:09|63906.01
07:57:10|63905.4
07:57:11|63905.37
07:57:13|63904.91
07:57:13|63904.91
07:57:15|63904.92
07:57:15|63904.91
07:57:17|63904.92
07:57:18|63904.92
07:57:19|63904.91
07:57:20|63904.92
07:57:21|63904.92
07:57:22|63904.92
07:57:23|63904.92
07:57:24|63904.92
07:57:25|63904.92
07:57:26|63904.92
07:57:27|63904.92
07:57:28|63904.91
07:57:30|63904.92
07:57:30|63904.92
07:57:32|63904.92
07:57:32|63904.92
07:57:33|63904.92
07:57:34|63904.92
07:57:35|63904.91
07:57:37|63904.91
07:57:37|63904.92
07:57:39|63904.92
07:57:40|63904.92
07:57:41|63904.91
07:57:41|63904.92
07:57:43|63904.91
07:57:44|63904.91
07:57:45|63904.91
07:57:47|63904.92
07:57:47|63904.91
07:57:48|63904.91
07:57:49|63904.91
07:57:50|63904.92
07:57:52|63904.91
07:57:52|63904.91
07:57:54|63904.92
07:57:55|63904.92
07:57:56|63904.92
07:57:56|63904.92
07:57:58|63904.91
07:57:59|63904.92
07:58:01|63904.91
07:58:02|63904.92
07:58:03|63904.92
07:58:04|63904.91
07:58:06|63904.91
07:58:07|63904.92
07:58:08|63904.92
07:58:09|63904.92
07:58:11|63904.92
07:58:12|63904.92
07:58:13|63904.91
07:58:13|63904.92
07:58:15|63904.92
07:58:15|63904.91
07:58:16|63904.92
07:58:18|63904.92
07:58:18|63904.92
07:58:20|63904.91
07:58:21|63904.92
07:58:22|63904.92
07:58:23|63904.92
07:58:24|63904.91
07:58:25|63904.91
07:58:27|63904.91
07:58:27|63904.91
07:58:28|63904.91
07:58:30|63904.92
07:58:30|63904.92
07:58:31|63904.92
07:58:33|63915.5
07:58:33|63915.5
07:58:34|63915.5
07:58:36|63915.5
07:58:37|63915.49
07:58:38|63915.5
07:58:39|63915.5
07:58:40|63915.49
07:58:42|63915.5
07:58:43|63915.5
07:58:43|63915.49
07:58:44|63915.49
07:58:45|63915.5
07:58:47|63915.5
07:58:47|63915.5
07:58:48|63915.49
07:58:49|63915.49
07:58:51|63915.5
07:58:51|63915.5
07:58:53|63915.5
07:58:54|63915.5
07:58:54|63915.49
07:58:55|63915.49
07:58:56|63915.49
07:58:58|63915.49
07:58:58|63915.49
07:59:00|63915.49
07:59:02|63915.49
07:59:02|63915.5
07:59:04|63915.49
07:59:04|63915.49
07:59:05|63915.5
07:59:06|63915.49
07:59:08|63915.49
07:59:09|63915.5
07:59:10|63915.49
07:59:11|63915.5
07:59:13|63915.49
07:59:13|63915.49
07:59:14|63915.5
07:59:16|63915.49
07:59:16|63915.49
07:59:17|63915.49
07:59:18|63915.5
07:59:19|63915.49
07:59:21|63915.5
07:59:21|63915.49
07:59:23|63915.49
07:59:24|63915.49
07:59:25|63915.49
07:59:26|63915.49
07:59:27|63915.5
07:59:28|63915.5
07:59:30|63915.5
07:59:30|63915.5
07:59:32|63915.5
07:59:33|63915.5
07:59:33|63915.5
07:59:35|63915.49
07:59:36|63915.5
07:59:37|63915.5
07:59:37|63915.5
07:59:38|63915.5
07:59:40|63915.5
07:59:40|63915.5
07:59:41|63915.49
07:59:43|63915.49
07:59:43|63915.5
07:59:45|63915.49
07:59:46|63915.5
07:59:47|63915.5
07:59:48|63915.49
07:59:50|63915.5
07:59:50|63915.49
07:59:51|63915.5
07:59:53|63915.5
07:59:53|63915.5
07:59:54|63915.5
07:59:55|63915.5
07:59:57|63915.49
07:59:58|63915.5
07:59:59|63915.49
08:00:00|63915.49
08:00:01|63915.5
08:00:02|63915.49
08:00:04|63915.5
08:00:05|63924.
08:00:06|63923.99
08:00:06|63924.
08:00:08|63924.
08:00:09|63931.98
08:00:10|63931.99
08:00:11|63935.99
08:00:12|63936.
08:00:13|63935.99
08:00:14|63936.
08:00:15|63936.
08:00:16|63935.99
08:00:17|63938.62
08:00:18|63938.96
08:00:20|63938.96
08:00:20|63938.95
08:00:21|63938.95
08:00:22|63945.24
08:00:23|63945.24
08:00:24|63945.25
08:00:26|63945.25
08:00:26|63945.25
08:00:27|63945.25
08:00:28|63945.25
08:00:29|63945.24
08:00:30|63952.
08:00:31|63955.97
08:00:33|63955.98
08:00:34|63955.98
08:00:34|63955.97
08:00:36|63955.97
08:00:37|63955.97
08:00:37|63955.97
08:00:39|63955.97
08:00:39|63954.39
08:00:41|63946.01
08:00:42|63946.01
08:00:43|63946.
08:00:44|63946.01
08:00:44|63946.01
08:00:46|63946.01
08:00:48|63946.
08:00:48|63946.01
08:00:49|63946.01
08:00:50|63946.
08:00:51|63946.01
08:00:52|63946.01
08:00:54|63946.
08:00:55|63946.01
08:00:56|63946.
08:00:57|63946.
08:00:58|63949.56
08:00:59|63950.
08:01:00|63950.
08:01:01|63950.
08:01:02|63950.
08:01:04|63950.23
08:01:05|63956.
08:01:06|63956.
08:01:07|63955.99
08:01:09|63955.99
08:01:09|63956.
08:01:10|63956.
08:01:11|63956.
08:01:12|63955.99
08:01:13|63956.
08:01:15|63956.
08:01:16|63956.
08:01:17|63955.99
08:01:18|63956.68
08:01:18|63956.68
08:01:20|63956.69
08:01:21|63956.68
08:01:22|63956.68
08:01:23|63956.68
08:01:24|63956.69
08:01:25|63956.69
08:01:26|63956.68
08:01:27|63956.69
08:01:28|63963.52
08:01:30|63963.94
08:01:31|63963.94
08:01:32|63963.93
08:01:33|63963.94
08:01:34|63963.94
08:01:35|63963.94
08:01:36|63963.94
08:01:37|63963.94
08:01:38|63963.94
08:01:39|63963.93
08:01:40|63963.93
08:01:41|63963.93
08:01:42|63963.94
08:01:43|63963.94
08:01:44|63963.94
08:01:45|63963.94
08:01:47|63963.94
08:01:47|63963.94
08:01:48|63963.93
08:01:49|63963.93
08:01:50|63963.94
08:01:51|63963.94
08:01:52|63963.93
08:01:53|63963.94
08:01:55|63963.94
08:01:55|63963.94
08:01:57|63963.94
08:01:57|63963.93
08:01:58|63963.93
08:01:59|63963.93
08:02:00|63963.94
08:02:02|63963.93
08:02:03|63963.94
08:02:03|63963.94
08:02:04|63963.93
08:02:06|63963.94
08:02:08|63963.94
08:02:10|63963.94
08:02:10|63963.94
08:02:12|63963.94
08:02:12|63963.93
08:02:13|63963.93
08:02:14|63963.94
08:02:16|63963.93
08:02:17|63963.94
08:02:18|63963.94
08:02:19|63963.94
08:02:20|63963.94
08:02:21|63963.94
08:02:22|63963.93
08:02:24|63963.93
08:02:24|63963.94
08:02:25|63963.93
08:02:26|63963.94
08:02:28|63963.93
08:02:28|63963.93
08:02:30|63963.93
08:02:30|63963.93
08:02:32|63963.93
08:02:33|63963.94
08:02:34|63963.93
08:02:35|63963.93
08:02:35|63963.94
08:02:37|63963.93
08:02:37|63963.93
08:02:40|63963.94
08:02:41|63971.76
08:02:41|63971.77
08:02:43|63971.77
08:02:44|63971.76
08:02:44|63971.76
08:02:46|63971.77
08:02:47|63971.76
08:02:48|63971.77
08:02:48|63971.76
08:02:49|63971.77
08:02:51|63971.76
08:02:52|63971.76
08:02:53|63971.76
08:02:54|63971.76
08:02:55|63971.76
08:02:56|63971.76
08:02:57|63973.41
08:02:58|63973.4
08:03:00|63973.41
08:03:00|63973.41
08:03:01|63974.54
08:03:02|63974.54
08:03:03|63974.53
08:03:05|63974.53
08:03:06|63974.54
08:03:08|63979.26
08:03:08|63979.27
08:03:10|63979.27
08:03:11|63979.26
08:03:11|63979.27
08:03:13|63979.26
08:03:14|63979.26
08:03:16|63979.26
08:03:16|63979.26
08:03:17|63979.27
08:03:18|63979.26
08:03:19|63979.26
08:03:20|63971.76
08:03:21|63971.76
08:03:23|63971.77
08:03:23|63971.77
08:03:24|63971.77
08:03:26|63971.76
08:03:27|63971.76
08:03:28|63971.77
08:03:28|63971.77
08:03:30|63971.77
08:03:30|63971.76
08:03:32|63963.61
08:03:33|63962.
08:03:34|63962.01
08:03:35|63962.
08:03:35|63962.
08:03:37|63961.99
08:03:38|63960.01
08:03:39|63960.01
08:03:40|63960.02
08:03:41|63960.02
08:03:42|63960.01
08:03:43|63960.01
08:03:44|63960.01
08:03:45|63960.01
08:03:46|63960.01
08:03:47|63960.01
08:03:48|63960.02
08:03:49|63960.02
08:03:50|63960.01
08:03:51|63960.01
08:03:52|63960.01
08:03:54|63960.01
08:03:54|63960.01
08:03:56|63960.02
08:03:57|63960.01
08:03:57|63960.01
08:03:59|63960.01
08:04:00|63954.
08:04:00|63954.01
08:04:02|63954.
08:04:02|63953.99
08:04:04|63950.
08:04:05|63938.02
08:04:05|63938.
08:04:06|63938.01
08:04:07|63938.
08:04:10|63938.
08:04:11|63926.96
08:04:11|63926.97
08:04:13|63926.97
08:04:15|63926.96
08:04:15|63926.97
08:04:16|63926.96
08:04:18|63926.97
08:04:18|63926.96
08:04:19|63926.97
08:04:20|63926.96
08:04:21|63923.38
08:04:23|63923.39
08:04:24|63920.52
08:04:24|63920.51
08:04:25|63920.51
08:04:27|63920.51
08:04:28|63920.52
08:04:29|63920.52
08:04:30|63921.16
08:04:31|63921.15
08:04:32|63920.56
08:04:33|63920.52
08:04:34|63920.52
08:04:35|63920.51
08:04:36|63920.51
08:04:37|63919.88
08:04:38|63919.87
08:04:39|63919.87
08:04:40|63919.88
08:04:41|63919.87
08:04:43|63917.77
08:04:44|63917.77
08:04:44|63917.77
08:04:45|63917.77
08:04:46|63917.78
08:04:48|63917.78
08:04:48|63917.77
08:04:50|63917.77
08:04:50|63917.77
08:04:52|63917.77
08:04:52|63917.77
08:04:54|63917.77
08:04:55|63917.78
08:04:55|63917.77
08:04:57|63917.77
08:04:57|63917.77
08:04:59|63917.77
08:04:59|63917.77
08:05:00|63917.78
08:05:02|63915.51
08:05:02|63915.51
08:05:04|63915.5
08:05:04|63915.5
08:05:06|63915.5
08:05:07|63915.5
08:05:09|63915.5
08:05:09|63915.51
08:05:11|63915.5
08:05:12|63915.5
08:05:13|63915.51
08:05:15|63915.5
08:05:16|63915.5
08:05:17|63915.51
08:05:18|63915.51
08:05:19|63915.51
08:05:20|63915.5
08:05:21|63915.5
08:05:22|63917.77
08:05:23|63919.81
08:05:24|63925.34
08:05:25|63925.99
08:05:26|63925.99
08:05:27|63925.99
08:05:28|63925.99
08:05:29|63926.
08:05:30|63926.
08:05:32|63925.99
08:05:32|63925.99
08:05:34|63925.99
08:05:34|63926.
08:05:35|63925.99
08:05:37|63926.
08:05:37|63926.
08:05:39|63926.
08:05:40|63925.99
08:05:41|63925.99
08:05:42|63925.99
08:05:43|63925.99
08:05:44|63925.99
08:05:45|63926.
08:05:47|63925.99
08:05:47|63926.
08:05:48|63926.
08:05:50|63925.99
08:05:50|63925.99
08:05:51|63925.99
08:05:53|63925.99
08:05:54|63926.
08:05:54|63926.
08:05:55|63926.
08:05:56|63925.99
08:05:58|63926.
08:05:59|63926.
08:06:00|63925.99
08:06:01|63926.
08:06:02|63926.
08:06:03|63924.51
08:06:04|63918.
08:06:05|63918.
08:06:06|63918.01
08:06:07|63901.63
08:06:09|63901.63
08:06:11|63901.64
08:06:11|63901.63
08:06:13|63901.63
08:06:13|63901.64
08:06:14|63901.64
08:06:15|63904.9
08:06:17|63904.9
08:06:17|63911.38
08:06:19|63914.
08:06:19|63914.
08:06:20|63914.
08:06:21|63914.
08:06:22|63914.
08:06:23|63914.
08:06:25|63914.
08:06:26|63913.99
08:06:27|63914.
08:06:28|63913.99
08:06:29|63914.
08:06:30|63914.
08:06:31|63913.99
08:06:32|63912.
08:06:33|63912.01
08:06:34|63912.
08:06:35|63912.
08:06:37|63912.01
08:06:38|63912.
08:06:38|63912.
08:06:40|63912.
08:06:41|63912.
08:06:41|63912.
08:06:42|63912.
08:06:44|63912.
08:06:45|63912.
08:06:46|63912.01
08:06:47|63912.01
08:06:48|63912.
08:06:49|63912.01
08:06:50|63912.
08:06:50|63912.
08:06:52|63912.01
08:06:52|63912.01
08:06:54|63912.01
08:06:55|63912.01
08:06:56|63912.
08:06:57|63912.
08:06:59|63912.
08:06:59|63912.01
08:07:00|63912.01
08:07:01|63912.01
08:07:02|63912.
08:07:03|63912.01
08:07:05|63912.01
08:07:05|63912.01
08:07:06|63912.
08:07:07|63912.01
08:07:09|63912.01
08:07:11|63912.01
08:07:13|63912.01
08:07:13|63912.
08:07:15|63912.
08:07:16|63906.
08:07:17|63902.95
08:07:18|63902.95
08:07:19|63902.94
08:07:20|63902.94
08:07:21|63902.94
08:07:22|63902.95
08:07:23|63901.64
08:07:24|63900.
08:07:25|63900.
08:07:27|63900.01
08:07:27|63900.01
08:07:29|63900.
08:07:29|63900.
08:07:30|63899.36
08:07:32|63894.54
08:07:33|63894.54
08:07:34|63894.54
08:07:35|63894.55
08:07:36|63894.55
08:07:37|63894.55
08:07:38|63890.48
08:07:39|63890.48
08:07:40|63890.49
08:07:41|63890.49
08:07:42|63890.48
08:07:43|63890.48
08:07:44|63890.48
08:07:45|63890.48
08:07:46|63890.48
08:07:47|63890.49
08:07:48|63890.49
08:07:49|63890.48
08:07:51|63890.49
08:07:51|63890.49
08:07:52|63890.48
08:07:54|63890.48
08:07:55|63890.48
08:07:55|63890.48
08:07:56|63890.49
08:07:58|63890.48
08:07:59|63890.48
08:08:00|63890.49
08:08:01|63890.48
08:08:01|63890.48
08:08:03|63890.49
08:08:04|63890.49
08:08:05|63890.48
08:08:06|63890.48
08:08:07|63890.48
08:08:08|63890.48
08:08:09|63890.48
08:08:11|63890.48
08:08:13|63890.48
08:08:13|63890.49
08:08:15|63890.49
08:08:16|63890.48
08:08:16|63890.48
08:08:18|63890.49
08:08:19|63890.49
08:08:20|63890.49
08:08:21|63890.48
08:08:22|63890.48
08:08:23|63890.48
08:08:24|63890.49
08:08:25|63890.49
08:08:26|63890.48
08:08:28|63890.49
08:08:29|63890.49
08:08:30|63885.97
08:08:31|63880.
08:08:33|63867.08
08:08:34|63867.08
08:08:35|63867.07
08:08:35|63867.07
08:08:37|63867.07
08:08:38|63867.08
08:08:39|63867.07
08:08:40|63867.07
08:08:41|63867.07
08:08:42|63867.08
08:08:43|63867.07
08:08:44|63867.07
08:08:45|63867.07
08:08:46|63867.07
08:08:47|63867.08
08:08:48|63867.08
08:08:49|63867.08
08:08:50|63867.08
08:08:51|63867.07
08:08:53|63867.07
08:08:54|63867.07
08:08:54|63867.08
08:08:55|63867.07
08:08:57|63867.07
08:08:57|63867.07
08:08:58|63867.08
08:08:59|63867.08
08:09:01|63867.08
08:09:02|63867.08
08:09:03|63867.08
08:09:04|63867.07
08:09:04|63867.08
08:09:05|63867.08
08:09:06|63867.08
08:09:08|63870.49
08:09:09|63870.49
08:09:10|63870.5
08:09:12|63870.49
08:09:12|63870.5
08:09:14|63870.5
08:09:15|63870.5
08:09:16|63870.5
08:09:17|63870.49
08:09:18|63875.37
08:09:20|63875.37
08:09:20|63878.
08:09:22|63878.
08:09:22|63877.99
08:09:23|63877.99
08:09:24|63878.
08:09:26|63877.99
08:09:26|63877.99
08:09:27|63878.
08:09:28|63878.
08:09:31|63878.
08:09:31|63877.99
08:09:33|63877.99
08:09:33|63878.
08:09:35|63878.
08:09:36|63878.
08:09:36|63878.
08:09:38|63877.99
08:09:39|63878.
08:09:40|63874.71
08:09:41|63874.72
08:09:42|63874.71
08:09:44|63874.72
08:09:44|63874.72
08:09:45|63874.71
08:09:46|63874.72
08:09:47|63874.71
08:09:49|63874.72
08:09:49|63874.71
08:09:50|63874.71
08:09:51|63874.71
08:09:52|63874.72
08:09:53|63874.72
08:09:54|63874.71
08:09:56|63874.71
08:09:58|63874.71
08:09:58|63874.72
08:09:59|63874.71
08:10:00|63874.72
08:10:01|63874.71
08:10:02|63874.71
08:10:03|63874.72
08:10:04|63874.71
08:10:05|63874.72
08:10:06|63874.71
08:10:07|63870.56
08:10:08|63870.5
08:10:09|63884.54
08:10:10|63884.54
08:10:12|63883.9
08:10:14|63873.38
08:10:14|63873.38
08:10:16|63873.38
08:10:17|63868.
08:10:18|63868.
08:10:19|63867.99
08:10:19|63864.07
08:10:21|63856.
08:10:22|63856.
08:10:23|63856.
08:10:24|63856.01
08:10:25|63855.55
08:10:26|63855.54
08:10:28|63855.55
08:10:29|63855.54
08:10:30|63855.55
08:10:31|63855.54
08:10:33|63855.55
08:10:33|63855.54
08:10:35|63854.87
08:10:36|63854.87
08:10:37|63854.87
08:10:38|63854.88
08:10:39|63854.24
08:10:40|63850.
08:10:41|63849.45
08:10:42|63849.43
08:10:43|63846.6
08:10:45|63846.59
08:10:45|63843.17
08:10:46|63843.17
08:10:47|63843.18
08:10:48|63843.17
08:10:49|63843.18
08:10:51|63843.18
08:10:51|63843.18
08:10:52|63843.18
08:10:54|63843.18
08:10:54|63843.18
08:10:56|63843.17
08:10:58|63843.18
08:10:58|63846.6
08:10:59|63846.6
08:11:00|63846.6
08:11:01|63846.6
08:11:03|63846.6
08:11:04|63846.59
08:11:05|63846.6
08:11:05|63846.6
08:11:06|63846.6
08:11:07|63846.6
08:11:09|63846.59
08:11:10|63846.59
08:11:10|63846.6
08:11:12|63846.6
08:11:14|63846.59
08:11:14|63846.6
08:11:16|63846.6
08:11:17|63846.6
08:11:18|63846.6
08:11:18|63846.6
08:11:21|63852.
08:11:22|63851.99
08:11:23|63852.
08:11:24|63851.99
08:11:24|63851.99
08:11:26|63852.
08:11:27|63852.
08:11:28|63852.
08:11:29|63852.
08:11:30|63852.
08:11:32|63852.
08:11:32|63851.99
08:11:34|63852.
08:11:35|63852.
08:11:37|63852.
08:11:37|63852.
08:11:38|63851.99
08:11:39|63852.
08:11:40|63852.
08:11:41|63852.
08:11:42|63852.
08:11:43|63852.
08:11:44|63852.
08:11:45|63851.99
08:11:46|63854.81
08:11:47|63855.54
08:11:48|63855.54
08:11:49|63855.53
08:11:50|63855.53
08:11:52|63855.54
08:11:53|63855.54
08:11:54|63855.54
08:11:55|63855.54
08:11:56|63855.53
08:11:57|63855.54
08:11:57|63855.54
08:11:59|63855.53
08:11:59|63855.54
08:12:00|63855.53
08:12:02|63855.54
08:12:03|63855.54
08:12:04|63860.
08:12:05|63860.
08:12:06|63860.
08:12:07|63859.99
08:12:08|63860.
08:12:09|63860.
08:12:10|63860.
08:12:11|63860.
08:12:12|63860.
08:12:13|63859.99
08:12:15|63859.99
08:12:17|63860.
08:12:18|63860.
08:12:19|63859.99
08:12:20|63859.99
08:12:21|63860.
08:12:23|63860.
08:12:23|63859.99
08:12:25|63859.99
08:12:27|63859.99
08:12:27|63859.99
08:12:28|63859.99
08:12:30|63860.
08:12:31|63865.99
08:12:32|63865.99
08:12:33|63865.99
08:12:34|63865.99
08:12:35|63867.11
08:12:36|63867.12
08:12:38|63867.12
08:12:38|63876.61
08:12:39|63876.61
08:12:41|63876.93
08:12:41|63876.93
08:12:42|63876.94
08:12:44|63876.93
08:12:44|63876.94
08:12:46|63876.94
08:12:46|63876.93
08:12:48|63876.94
08:12:49|63876.94
08:12:51|63876.94
08:12:52|63876.94
08:12:52|63876.94
08:12:54|63876.94
08:12:55|63876.94
08:12:56|63876.94
08:12:57|63876.94
08:12:58|63876.94
08:12:59|63876.94
08:13:00|63876.94
08:13:01|63876.93
08:13:02|63876.94
08:13:03|63876.93
08:13:04|63876.94
08:13:05|63876.94
08:13:07|63876.93
08:13:07|63876.94
08:13:08|63876.94
08:13:09|63876.93
08:13:11|63876.94
08:13:11|63876.94
08:13:12|63876.94
08:13:13|63876.93
08:13:15|63876.94
08:13:17|63876.94
08:13:18|63878.
08:13:20|63880.44
08:13:21|63881.99
08:13:22|63881.99
08:13:23|63882.
08:13:25|63882.
08:13:25|63881.99
08:13:26|63882.
08:13:27|63882.
08:13:29|63881.99
08:13:30|63882.
08:13:31|63881.99
08:13:32|63882.
08:13:33|63881.99
08:13:34|63882.
08:13:34|63882.
08:13:35|63881.99
08:13:37|63882.
08:13:37|63882.
08:13:39|63881.99
08:13:40|63882.
08:13:41|63881.99
08:13:42|63881.99
08:13:43|63882.
08:13:44|63881.99
08:13:45|63881.99
08:13:46|63882.
08:13:47|63882.
08:13:48|63882.
08:13:49|63881.99
08:13:50|63881.99
08:13:51|63881.99
08:13:52|63881.99
08:13:53|63882.
08:13:54|63881.99
08:13:55|63881.99
08:13:56|63882.
08:13:57|63881.99
08:13:58|63882.
08:13:59|63882.
08:14:00|63881.99
08:14:01|63882.
08:14:03|63882.
08:14:03|63882.
08:14:05|63881.99
08:14:06|63882.
08:14:06|63882.
08:14:07|63881.99
08:14:08|63882.
08:14:09|63882.
08:14:11|63882.
08:14:11|63881.99
08:14:13|63882.
08:14:13|63882.
08:14:15|63882.
08:14:17|63881.99
08:14:17|63882.
08:14:19|63882.
08:14:19|63881.99
08:14:21|63881.99
08:14:22|63881.99
08:14:22|63881.99
08:14:24|63881.99
08:14:26|63882.
08:14:27|63882.
08:14:28|63882.
08:14:29|63882.
08:14:30|63882.
08:14:31|63882.
08:14:32|63881.99
08:14:33|63881.99
08:14:35|63882.
08:14:35|63882.
08:14:37|63885.98
08:14:37|63885.97
08:14:39|63885.97
08:14:39|63885.97
08:14:40|63885.97
08:14:41|63885.97
08:14:43|63885.98
08:14:44|63885.98
08:14:45|63896.63
08:14:46|63894.44
08:14:47|63894.45
08:14:48|63904.
08:14:48|63904.59
08:14:50|63908.5
08:14:51|63908.51
08:14:51|63908.51
08:14:52|63908.51
08:14:53|63908.5
08:14:54|63908.51
08:14:56|63908.51
08:14:57|63908.51
08:14:58|63908.51
08:14:59|63915.08
08:15:00|63915.07
08:15:01|63915.07
08:15:02|63915.07
08:15:03|63919.79
08:15:04|63919.78
08:15:05|63919.78
08:15:06|63919.79
08:15:07|63919.79
08:15:08|63919.78
08:15:09|63919.78
08:15:10|63919.78
08:15:11|63919.78
08:15:12|63908.5
08:15:14|63908.5
08:15:14|63908.5
08:15:15|63908.5
08:15:17|63894.44
08:15:18|63894.45
08:15:19|63894.45
08:15:20|63894.44
08:15:21|63894.45
08:15:22|63894.44
08:15:24|63894.45
08:15:25|63894.45
08:15:26|63894.45
08:15:27|63894.45
08:15:28|63894.45
08:15:29|63894.44
08:15:30|63894.
08:15:31|63892.34
08:15:32|63886.66
08:15:33|63886.67
08:15:35|63891.31
08:15:36|63897.25
08:15:37|63897.3
08:15:39|63897.31
08:15:39|63903.29
08:15:40|63903.29
08:15:41|63903.29
08:15:43|63903.29
08:15:44|63903.29
08:15:44|63903.29
08:15:45|63903.3
08:15:46|63903.29
08:15:47|63916.08
08:15:48|63916.07
08:15:49|63916.08
08:15:50|63916.07
08:15:51|63916.07
08:15:52|63916.07
08:15:53|63916.08
08:15:54|63916.08
08:15:56|63916.08
08:15:57|63916.07
08:15:57|63916.07
08:15:59|63916.07
08:15:59|63916.08
08:16:01|63916.07
08:16:01|63916.07
08:16:03|63910.01
08:16:03|63910.
08:16:05|63910.01
08:16:05|63910.01
08:16:07|63910.
08:16:08|63910.01
08:16:09|63910.01
08:16:09|63910.01
08:16:11|63910.
08:16:12|63910.
08:16:13|63910.
08:16:14|63910.
08:16:15|63910.
08:16:16|63910.01
08:16:17|63910.01
08:16:19|63910.01
08:16:19|63910.
08:16:20|63910.01
08:16:22|63910.01
08:16:23|63910.01
08:16:24|63910.01
08:16:25|63910.01
08:16:26|63910.01
08:16:26|63910.01
08:16:28|63910.
08:16:28|63910.
08:16:30|63910.
08:16:31|63910.
08:16:32|63910.
08:16:33|63910.
08:16:35|63910.
08:16:36|63910.01
08:16:37|63910.01
08:16:38|63910.01
08:16:39|63910.
08:16:41|63910.01
08:16:42|63910.01
08:16:42|63910.01
08:16:43|63910.01
08:16:45|63910.
08:16:46|63910.
08:16:47|63910.
08:16:48|63910.01
08:16:48|63910.01
08:16:49|63910.
08:16:51|63910.01
08:16:53|63910.01
08:16:53|63910.01
08:16:55|63910.01
08:16:55|63910.
08:16:56|63911.25
08:16:58|63911.25
08:16:59|63911.25
08:17:00|63911.26
08:17:01|63911.25
08:17:02|63911.25
08:17:03|63911.25
08:17:05|63920.92
08:17:07|63920.93
08:17:07|63920.92
08:17:09|63920.93
08:17:09|63920.93
08:17:10|63920.92
08:17:11|63920.93
08:17:12|63920.93
08:17:13|63920.92
08:17:14|63920.93
08:17:15|63920.93
08:17:17|63920.92
08:17:17|63920.92
08:17:20|63932.57
08:17:20|63932.58
08:17:21|63932.57
08:17:23|63932.57
08:17:24|63932.57
08:17:25|63932.57
08:17:27|63932.58
08:17:28|63932.58
08:17:29|63922.03
08:17:30|63922.02
08:17:31|63922.03
08:17:32|63920.
08:17:33|63914.
08:17:34|63914.
08:17:35|63914.
08:17:37|63914.
08:17:37|63914.
08:17:39|63910.01
08:17:40|63910.01
08:17:41|63910.01
08:17:42|63910.
08:17:43|63910.
08:17:44|63910.01
08:17:44|63910.01
08:17:46|63910.
08:17:47|63910.
08:17:48|63910.
08:17:48|63910.01
08:17:50|63910.
08:17:51|63910.01
08:17:52|63910.
08:17:53|63910.
08:17:54|63910.01
08:17:55|63910.
08:17:56|63920.48
08:17:57|63920.49
08:17:58|63920.49
08:17:59|63920.48
08:18:01|63920.48
08:18:01|63920.49
08:18:02|63920.49
08:18:03|63920.48
08:18:05|63920.49
08:18:06|63920.49
08:18:07|63920.49
08:18:08|63920.49
08:18:09|63920.49
08:18:10|63920.49
08:18:11|63920.48
08:18:11|63931.75
08:18:13|63931.74
08:18:14|63931.74
08:18:14|63931.74
08:18:16|63921.52
08:18:16|63921.52
08:18:18|63921.51
08:18:19|63921.51
08:18:21|63921.52
08:18:22|63921.51
08:18:23|63921.51
08:18:24|63921.52
08:18:26|63921.51
08:18:27|63921.51
08:18:28|63921.51
08:18:29|63921.51
08:18:32|63921.51
08:18:32|63921.51
08:18:33|63921.51
08:18:34|63921.51
08:18:36|63921.52
08:18:36|63921.52
08:18:38|63921.51
08:18:39|63921.51
08:18:40|63921.51
08:18:41|63921.51
08:18:41|63921.52
08:18:43|63921.52
08:18:44|63921.51
08:18:45|63921.51
08:18:45|63921.51
08:18:47|63908.29
08:18:48|63906.25
08:18:49|63906.
08:18:50|63906.01
08:18:51|63906.
08:18:52|63906.
08:18:54|63906.01
08:18:54|63906.
08:18:55|63906.01
08:18:56|63902.1
08:18:57|63902.
08:18:58|63902.
08:19:00|63902.01
08:19:00|63902.
08:19:02|63905.42
08:19:02|63906.
08:19:03|63907.9
08:19:05|63907.9
08:19:06|63907.91
08:19:06|63907.91
08:19:08|63909.99
08:19:09|63909.99
08:19:09|63920.65
08:19:11|63920.65
08:19:11|63920.65
08:19:12|63920.66
08:19:14|63920.66
08:19:15|63920.65
08:19:16|63920.66
08:19:17|63920.66
08:19:17|63920.65
08:19:19|63920.65
08:19:20|63920.66
08:19:22|63920.65
08:19:22|63920.66
08:19:25|63920.65
08:19:26|63920.65
08:19:27|63920.65
08:19:29|63920.65
08:19:30|63920.65
08:19:31|63920.65
08:19:33|63920.66
08:19:34|63929.98
08:19:35|63929.97
08:19:35|63929.97
08:19:36|63929.97
08:19:37|63929.98
08:19:38|63929.98
08:19:40|63929.97
08:19:40|63929.98
08:19:42|63929.98
08:19:43|63929.97
08:19:44|63929.98
08:19:45|63929.98
08:19:46|63929.97
08:19:47|63929.97
08:19:48|63929.97
08:19:50|63929.98
08:19:50|63929.98
08:19:52|63929.98
08:19:52|63929.98
08:19:53|63929.97
08:19:55|63929.98
08:19:56|63929.98
08:19:57|63941.61
08:19:58|63941.61
08:19:59|63939.98
08:20:01|63939.98
08:20:02|63939.98
08:20:03|63939.99
08:20:03|63939.99
08:20:04|63939.98
08:20:06|63939.98
08:20:07|63939.99
08:20:08|63939.99
08:20:08|63939.99
08:20:10|63939.99
08:20:10|63939.98
08:20:11|63939.98
08:20:13|63939.98
08:20:14|63939.98
08:20:15|63939.99
08:20:16|63939.98
08:20:17|63939.98
08:20:18|63939.98
08:20:19|63939.98
08:20:20|63939.98
08:20:21|63939.98
08:20:22|63939.98
08:20:23|63936.14
08:20:24|63936.15
08:20:26|63936.15
08:20:27|63934.92
08:20:29|63934.92
08:20:30|63934.91
08:20:31|63934.92
08:20:31|63934.91
08:20:33|63934.91
08:20:34|63934.91
08:20:35|63934.91
08:20:36|63934.9
08:20:37|63934.91
08:20:38|63934.91
08:20:39|63934.9
08:20:41|63932.
08:20:42|63932.
08:20:43|63930.32
08:20:44|63929.97
08:20:45|63929.97
08:20:45|63929.97
08:20:47|63929.97
08:20:48|63929.97
08:20:49|63929.97
08:20:50|63929.98
08:20:51|63929.97
08:20:53|63929.98
08:20:53|63929.97
08:20:55|63929.98
08:20:56|63929.98
08:20:56|63929.97
08:20:57|63929.97
08:20:58|63929.97
08:20:59|63929.97
08:21:01|63929.98
08:21:02|63929.97
08:21:03|63929.98
08:21:04|63929.97
08:21:05|63929.97
08:21:06|63929.98
08:21:07|63929.98
08:21:08|63929.98
08:21:10|63929.97
08:21:10|63929.97
08:21:11|63929.98
08:21:12|63929.97
08:21:14|63929.97
08:21:14|63929.97
08:21:15|63929.97
08:21:17|63929.97
08:21:18|63929.97
08:21:19|63929.98
08:21:20|63929.97
08:21:21|63929.97
08:21:22|63929.98
08:21:23|63929.98
08:21:25|63935.85
08:21:26|63935.86
08:21:26|63935.86
08:21:28|63935.85
08:21:30|63935.85
08:21:30|63935.86
08:21:32|63935.86
08:21:33|63935.85
08:21:34|63935.85
08:21:36|63935.85
08:21:36|63935.85
08:21:38|63935.86
08:21:39|63935.86
08:21:39|63935.86
08:21:41|63935.85
08:21:42|63935.85
08:21:43|63935.85
08:21:44|63935.85
08:21:45|63932.74
08:21:46|63932.74
08:21:47|63932.74
08:21:48|63932.75
08:21:49|63932.74
08:21:51|63932.74
08:21:52|63932.75
08:21:52|63932.74
08:21:54|63932.74
08:21:55|63932.74
08:21:56|63932.74
08:21:58|63932.74
08:21:59|63932.73
08:22:00|63932.73
08:22:01|63932.74
08:22:02|63932.73
08:22:03|63932.74
08:22:04|63932.73
08:22:05|63932.73
08:22:06|63932.73
08:22:07|63932.74
08:22:08|63932.73
08:22:09|63932.73
08:22:10|63932.73
08:22:11|63932.73
08:22:12|63932.73
08:22:13|63932.73
08:22:14|63932.74
08:22:15|63932.73
08:22:16|63932.73
08:22:17|63932.74
08:22:19|63932.74
08:22:19|63932.73
08:22:20|63932.73
08:22:21|63932.74
08:22:22|63932.73
08:22:23|63932.73
08:22:24|63932.73
08:22:26|63932.73
08:22:26|63932.74
08:22:28|63932.74
08:22:28|63932.74
08:22:31|63932.73
08:22:31|63932.74
08:22:32|63932.73
08:22:34|63932.73
08:22:34|63932.74
08:22:35|63932.74
08:22:36|63932.74
08:22:38|63932.74
08:22:38|63932.74
08:22:40|63932.73
08:22:41|63932.74
08:22:42|63932.74
08:22:42|63932.73
08:22:44|63932.73
08:22:45|63932.73
08:22:46|63932.73
08:22:47|63932.73
08:22:48|63932.73
08:22:49|63932.74
08:22:50|63932.73
08:22:51|63932.73
08:22:52|63932.73
08:22:53|63932.73
08:22:55|63932.73
08:22:55|63932.73
08:22:56|63932.74
08:22:57|63932.74
08:22:58|63932.73
08:22:59|63932.74
08:23:00|63932.73
08:23:01|63932.73
08:23:02|63932.74
08:23:03|63932.73
08:23:04|63932.73
08:23:07|63932.73
08:23:07|63932.73
08:23:08|63932.74
08:23:09|63932.73
08:23:10|63932.73
08:23:11|63932.73
08:23:12|63932.73
08:23:13|63932.74
08:23:14|63932.73
08:23:15|63932.73
08:23:17|63932.73
08:23:18|63932.73
08:23:18|63932.73
08:23:19|63932.73
08:23:20|63932.73
08:23:22|63932.73
08:23:22|63932.74
08:23:24|63932.73
08:23:24|63932.73
08:23:25|63932.73
08:23:27|63932.74
08:23:29|63932.73
08:23:30|63932.73
08:23:31|63932.73
08:23:32|63932.74
08:23:33|63932.74
08:23:34|63932.73
08:23:35|63932.73
08:23:36|63932.74
08:23:37|63932.73
08:23:39|63932.73
08:23:39|63932.73
08:23:41|63932.74
08:23:42|63932.74
08:23:42|63932.74
08:23:43|63932.74
08:23:44|63932.74
08:23:46|63932.73
08:23:47|63932.73
08:23:48|63932.73
08:23:48|63932.73
08:23:51|63932.73
08:23:51|63932.73
08:23:52|63932.73
08:23:54|63932.74
08:23:54|63932.74
08:23:55|63932.74
08:23:56|63932.74
08:23:57|63932.74
08:23:58|63932.73
08:23:59|63932.73
08:24:00|63932.73
08:24:01|63932.73
08:24:02|63932.73
08:24:03|63932.73
08:24:05|63932.73
08:24:06|63932.74
08:24:07|63932.73
08:24:08|63932.73
08:24:09|63932.74
08:24:10|63932.74
08:24:10|63932.73
08:24:12|63932.73
08:24:13|63932.73
08:24:14|63932.74
08:24:15|63932.73
08:24:15|63932.74
08:24:16|63932.73
08:24:18|63932.73
08:24:18|63932.74
08:24:19|63932.74
08:24:21|63932.74
08:24:22|63932.73
08:24:23|63932.74
08:24:23|63932.73
08:24:25|63932.73
08:24:27|63932.73
08:24:28|63932.74
08:24:28|63932.73
08:24:30|63932.73
08:24:31|63932.73
08:24:33|63932.73
08:24:34|63932.74
08:24:35|63932.74
08:24:36|63932.73
08:24:37|63932.74
08:24:38|63932.74
08:24:39|63932.73
08:24:40|63932.74
08:24:41|63932.73
08:24:42|63932.73
08:24:43|63932.73
08:24:44|63932.74
08:24:45|63932.73
08:24:46|63932.73
08:24:47|63932.73
08:24:48|63932.73
08:24:49|63932.73
08:24:50|63932.74
08:24:51|63932.73
08:24:52|63932.73
08:24:53|63932.74
08:24:54|63932.73
08:24:55|63932.74
08:24:56|63932.73
08:24:58|63932.73
08:24:59|63932.74
08:25:00|63932.74
08:25:00|63932.73
08:25:02|63932.73
08:25:03|63919.01
08:25:04|63919.01
08:25:05|63919.
08:25:06|63919.01
08:25:07|63919.01
08:25:08|63911.78
08:25:09|63911.78
08:25:10|63911.78
08:25:11|63911.78
08:25:12|63911.78
08:25:13|63911.79
08:25:15|63911.78
08:25:15|63911.78
08:25:16|63911.78
08:25:17|63906.12
08:25:19|63906.11
08:25:20|63906.11
08:25:21|63904.01
08:25:21|63902.92
08:25:23|63902.91
08:25:23|63901.63
08:25:25|63900.96
08:25:26|63898.78
08:25:27|63891.48
08:25:29|63891.48
08:25:29|63891.47
08:25:31|63891.47
08:25:33|63891.47
08:25:33|63890.01
08:25:34|63888.02
08:25:35|63888.01
08:25:36|63888.01
08:25:37|63888.01
08:25:38|63888.02
08:25:40|63888.02
08:25:41|63888.01
08:25:42|63888.01
08:25:43|63888.02
08:25:44|63888.02
08:25:45|63888.01
08:25:46|63888.01
08:25:47|63888.01
08:25:49|63888.01
08:25:50|63888.01
08:25:51|63888.01
08:25:51|63888.01
08:25:53|63888.01
08:25:54|63888.02
08:25:55|63888.02
08:25:56|63888.02
08:25:57|63888.02
08:25:58|63888.02
08:25:59|63888.01
08:26:00|63888.01
08:26:01|63888.01
08:26:03|63888.01
08:26:03|63888.01
08:26:04|63888.01
08:26:05|63888.01
08:26:07|63888.02
08:26:08|63888.02
08:26:08|63888.02
08:26:10|63888.02
08:26:11|63888.02
08:26:12|63888.01
08:26:12|63888.01
08:26:14|63888.02
08:26:14|63888.01
08:26:16|63888.01
08:26:17|63888.01
08:26:18|63888.01
08:26:18|63888.02
08:26:20|63888.02
08:26:21|63888.02
08:26:22|63888.01
08:26:23|63888.01
08:26:24|63888.02
08:26:25|63888.02
08:26:26|63888.01
08:26:27|63888.02
08:26:29|63888.02
08:26:31|63888.02
08:26:32|63888.01
08:26:32|63888.01
08:26:34|63888.01
08:26:35|63888.01
08:26:36|63888.01
08:26:38|63888.02
08:26:39|63888.02
08:26:40|63888.01
08:26:41|63888.02
08:26:42|63899.97
08:26:43|63899.99
08:26:44|63899.99
08:26:45|63899.99
08:26:46|63899.99
08:26:47|63900.
08:26:50|63899.99
08:26:50|63900.
08:26:52|63899.99
08:26:53|63899.99
08:26:54|63899.99
08:26:55|63899.99
08:26:56|63900.
08:26:57|63899.98
08:26:58|63899.98
08:26:59|63899.98
08:27:00|63899.98
08:27:01|63899.98
08:27:02|63899.99
08:27:04|63899.98
08:27:04|63899.98
08:27:06|63899.99
08:27:06|63899.98
08:27:07|63899.98
08:27:08|63899.96
08:27:09|63897.87
08:27:10|63897.87
08:27:12|63897.88
08:27:12|63897.88
08:27:13|63897.88
08:27:14|63897.24
08:27:15|63897.24
08:27:16|63897.24
08:27:17|63897.22
08:27:18|63897.13
08:27:19|63897.12
08:27:21|63892.99
08:27:22|63893.
08:27:22|63892.99
08:27:24|63892.99
08:27:25|63893.
08:27:26|63893.
08:27:27|63892.99
08:27:28|63893.
08:27:30|63893.
08:27:32|63892.99
08:27:33|63892.99
08:27:35|63892.99
08:27:36|63892.99
08:27:38|63892.99
08:27:39|63892.99
08:27:40|63892.99
08:27:41|63893.
08:27:41|63893.
08:27:43|63893.
08:27:44|63892.99
08:27:44|63892.99
08:27:46|63892.99
08:27:47|63892.99
08:27:49|63893.
08:27:49|63893.
08:27:51|63892.99
08:27:52|63892.99
08:27:53|63892.99
08:27:54|63892.99
08:27:55|63892.99
08:27:56|63893.
08:27:57|63892.99
08:27:57|63893.
08:27:58|63892.99
08:28:00|63892.99
08:28:01|63893.
08:28:02|63893.
08:28:02|63893.
08:28:04|63892.99
08:28:05|63892.99
08:28:05|63892.99
08:28:07|63892.99
08:28:08|63893.
08:28:09|63893.
08:28:10|63892.99
08:28:11|63892.99
08:28:12|63892.99
08:28:13|63892.99
08:28:14|63892.99
08:28:15|63892.99
08:28:16|63893.
08:28:17|63892.99
08:28:18|63892.99
08:28:19|63888.02
08:28:20|63888.02
08:28:21|63888.01
08:28:22|63887.37
08:28:23|63887.38
08:28:24|63887.38
08:28:25|63887.38
08:28:26|63887.37
08:28:27|63887.38
08:28:28|63886.74
08:28:29|63885.4
08:28:31|63884.
08:28:32|63884.01
08:28:33|63884.
08:28:35|63884.01
08:28:36|63884.
08:28:38|63884.01
08:28:38|63884.
08:28:40|63884.01
08:28:42|63884.01
08:28:42|63884.01
08:28:44|63884.
08:28:45|63884.
08:28:46|63884.01
08:28:47|63884.
08:28:48|63884.
08:28:49|63884.01
08:28:50|63884.
08:28:51|63884.
08:28:52|63884.
08:28:53|63884.01
08:28:54|63884.
08:28:55|63884.01
08:28:57|63884.01
08:28:57|63884.01
08:28:58|63884.
08:29:00|63884.01
08:29:00|63884.
08:29:01|63884.
08:29:03|63884.
08:29:03|63884.01
08:29:05|63884.01
08:29:06|63884.
08:29:08|63884.
08:29:09|63884.
08:29:10|63884.
08:29:11|63884.
08:29:12|63884.
08:29:13|63884.
08:29:14|63884.
08:29:15|63884.
08:29:16|63884.
08:29:17|63884.01
08:29:18|63884.
08:29:20|63884.
08:29:20|63884.
08:29:22|63884.
08:29:23|63884.01
08:29:24|63884.
08:29:26|63884.01
08:29:26|63884.
08:29:28|63884.01
08:29:29|63884.01
08:29:30|63884.01
08:29:32|63884.
08:29:32|63884.01
08:29:34|63884.01
08:29:35|63884.
08:29:37|63884.
08:29:38|63884.01
08:29:39|63884.
08:29:40|63884.
08:29:41|63884.01
08:29:42|63884.01
08:29:43|63884.
08:29:44|63884.01
08:29:45|63884.01
08:29:46|63884.
08:29:47|63884.
08:29:49|63884.01
08:29:49|63884.01
08:29:51|63884.
08:29:52|63884.01
08:29:53|63884.
08:29:54|63884.01
08:29:55|63884.01
08:29:56|63884.01
08:29:56|63884.01
08:29:59|63884.
08:30:00|63884.01
08:30:01|63884.01
08:30:02|63884.01
08:30:03|63884.
08:30:04|63884.01
08:30:05|63884.
08:30:07|63884.
08:30:07|63884.01
08:30:08|63884.01
08:30:09|63884.01
08:30:11|63884.
08:30:11|63884.
08:30:12|63884.
08:30:13|63884.01
08:30:14|63884.01
08:30:15|63884.
08:30:16|63884.01
08:30:17|63884.
08:30:18|63884.
08:30:19|63884.01
08:30:20|63875.44
08:30:22|63875.44
08:30:22|63873.06
08:30:23|63873.05
08:30:24|63873.06
08:30:25|63852.29
08:30:26|63849.46
08:30:28|63847.99
08:30:28|63839.35
08:30:30|63844.66
08:30:31|63846.
08:30:33|63845.99
08:30:34|63846.
08:30:35|63845.99
08:30:37|63845.99
08:30:38|63845.99
08:30:39|63846.
08:30:40|63845.99
08:30:41|63845.99
08:30:42|63846.
08:30:43|63846.
08:30:44|63846.
08:30:45|63846.
08:30:46|63846.
08:30:47|63846.
08:30:48|63845.99
08:30:49|63845.99
08:30:50|63860.6
08:30:51|63863.99
08:30:52|63868.98
08:30:54|63868.99
08:30:54|63868.98
08:30:56|63868.99
08:30:57|63868.99
08:30:58|63870.49
08:30:59|63875.79
08:30:59|63876.37
08:31:01|63876.36
08:31:02|63876.36
08:31:02|63876.36
08:31:03|63876.36
08:31:05|63876.36
08:31:06|63876.36
08:31:07|63876.36
08:31:08|63876.36
08:31:09|63876.36
08:31:10|63876.36
08:31:11|63876.36
08:31:12|63876.36
08:31:13|63876.36
08:31:15|63876.37
08:31:15|63876.37
08:31:16|63876.36
08:31:17|63866.12
08:31:18|63866.
08:31:19|63866.
08:31:20|63866.01
08:31:21|63866.01
08:31:23|63866.01
08:31:23|63866.
08:31:25|63866.
08:31:26|63866.
08:31:26|63866.
08:31:27|63866.01
08:31:28|63866.
08:31:30|63866.
08:31:31|63866.
08:31:32|63866.01
08:31:34|63866.01
08:31:34|63866.
08:31:35|63866.01
08:31:36|63866.01
08:31:37|63866.
08:31:38|63866.
08:31:40|63866.01
08:31:40|63866.
08:31:42|63866.01
08:31:43|63866.01
08:31:44|63866.01
08:31:45|63866.
08:31:45|63866.01
08:31:47|63866.01
08:31:48|63866.
08:31:49|63866.
08:31:50|63866.
08:31:51|63866.
08:31:52|63866.
08:31:54|63866.
08:31:55|63866.
08:31:56|63866.01
08:31:56|63866.01
08:31:58|63866.
08:31:59|63866.
08:32:00|63866.
08:32:00|63866.01
08:32:03|63866.01
08:32:03|63866.01
08:32:04|63866.01
08:32:06|63866.
08:32:06|63866.
08:32:07|63866.
08:32:09|63866.
08:32:10|63866.01
08:32:10|63866.
08:32:12|63866.01
08:32:13|63866.01
08:32:14|63866.
08:32:16|63866.
08:32:17|63866.
08:32:17|63866.
08:32:18|63866.
08:32:19|63866.01
08:32:21|63866.
08:32:22|63862.49
08:32:23|63857.31
08:32:24|63857.31
08:32:25|63857.31
08:32:26|63856.04
08:32:27|63856.03
08:32:28|63856.03
08:32:29|63856.03
08:32:31|63856.03
08:32:31|63856.03
08:32:32|63856.04
08:32:33|63856.03
08:32:35|63856.04
08:32:36|63856.04
08:32:37|63856.04
08:32:38|63856.04
08:32:40|63856.04
08:32:40|63856.04
08:32:42|63856.01
08:32:43|63856.
08:32:44|63856.
08:32:45|63854.01
08:32:46|63853.26
08:32:48|63853.26
08:32:49|63853.26
08:32:50|63853.27
08:32:50|63853.27
08:32:52|63853.27
08:32:53|63853.26
08:32:54|63853.26
08:32:55|63853.26
08:32:56|63853.26
08:32:57|63853.26
08:32:58|63853.26
08:32:59|63853.26
08:33:00|63853.26
08:33:01|63853.26
08:33:02|63853.27
08:33:03|63853.27
08:33:05|63853.27
08:33:05|63853.26
08:33:06|63853.27
08:33:08|63853.27
08:33:09|63853.26
08:33:09|63853.26
08:33:11|63853.27
08:33:12|63853.27
08:33:13|63853.27
08:33:14|63853.27
08:33:15|63853.26
08:33:16|63853.27
08:33:17|63853.26
08:33:18|63859.99
08:33:20|63865.58
08:33:21|63865.85
08:33:22|63874.
08:33:22|63883.99
08:33:23|63885.98
08:33:24|63885.98
08:33:25|63885.98
08:33:27|63885.97
08:33:28|63894.63
08:33:29|63895.98
08:33:30|63899.92
08:33:32|63899.92
08:33:33|63899.93
08:33:33|63899.92
08:33:35|63899.93
08:33:36|63899.92
08:33:37|63899.92
08:33:38|63899.92
08:33:39|63899.92
08:33:41|63899.92
08:33:41|63899.92
08:33:43|63893.12
08:33:44|63892.01
08:33:45|63892.01
08:33:46|63892.
08:33:47|63892.01
08:33:48|63892.
08:33:49|63892.
08:33:50|63892.
08:33:52|63892.
08:33:52|63892.
08:33:54|63892.
08:33:54|63892.
08:33:55|63892.
08:33:56|63892.
08:33:57|63892.01
08:33:58|63892.
08:34:00|63892.01
08:34:00|63892.
08:34:01|63892.01
08:34:02|63892.
08:34:04|63892.
08:34:04|63892.01
08:34:06|63892.01
08:34:07|63892.01
08:34:07|63892.01
08:34:09|63892.
08:34:10|63892.
08:34:11|63892.
08:34:12|63892.
08:34:13|63886.33
08:34:14|63884.67
08:34:15|63882.17
08:34:16|63881.53
08:34:18|63881.54
08:34:18|63881.54
08:34:19|63881.54
08:34:20|63880.1
08:34:21|63880.1
08:34:23|63880.11
08:34:23|63880.11
08:34:24|63880.11
08:34:26|63880.1
08:34:27|63880.11
08:34:28|63887.99
08:34:29|63888.
08:34:30|63887.99
08:34:32|63887.99
08:34:32|63888.
08:34:33|63888.
08:34:34|63888.
08:34:36|63888.
08:34:38|63888.
08:34:39|63887.99
08:34:40|63888.
08:34:40|63888.
08:34:41|63884.4
08:34:43|63884.41
08:34:44|63881.53
08:34:45|63881.53
08:34:45|63881.53
08:34:46|63881.53
08:34:47|63881.53
08:34:49|63881.53
08:34:49|63881.53
08:34:51|63881.53
08:34:52|63881.53
08:34:53|63881.53
08:34:54|63881.53
08:34:56|63881.54
08:34:56|63881.54
08:34:58|63881.54
08:34:58|63881.54
08:34:59|63881.54
08:35:00|63881.53
08:35:01|63881.54
08:35:02|63881.54
08:35:04|63881.54
08:35:04|63881.53
08:35:05|63881.54
08:35:06|63881.53
08:35:07|63881.54
08:35:09|63884.
08:35:09|63884.
08:35:11|63884.
08:35:11|63885.
08:35:12|63888.
08:35:13|63888.
08:35:14|63887.99
08:35:15|63888.
08:35:16|63893.76
08:35:18|63893.75
08:35:19|63893.76
08:35:20|63893.75
08:35:21|63893.75
08:35:22|63893.76
08:35:23|63893.76
08:35:24|63893.75
08:35:26|63893.75
08:35:27|63893.75
08:35:27|63893.76
08:35:29|63893.76
08:35:30|63893.76
08:35:31|63893.76
08:35:32|63893.75
08:35:33|63893.75
08:35:34|63893.75
08:35:35|63893.75
08:35:35|63893.75
08:35:37|63893.75
08:35:39|63893.76
08:35:40|63893.75
08:35:41|63893.75
08:35:42|63893.75
08:35:43|63893.75
08:35:44|63893.75
08:35:45|63893.75
08:35:46|63893.76
08:35:48|63893.75
08:35:48|63893.76
08:35:49|63893.75
08:35:50|63888.99
08:35:51|63888.99
08:35:53|63888.99
08:35:54|63889.
08:35:55|63888.99
08:35:55|63888.99
08:35:58|63888.99
08:35:59|63889.
08:36:00|63889.
08:36:01|63889.
08:36:02|63888.99
08:36:03|63888.99
08:36:05|63888.99
08:36:05|63888.99
08:36:06|63889.
08:36:08|63888.99
08:36:09|63888.98
08:36:10|63888.98
08:36:11|63888.98
08:36:12|63888.99
08:36:13|63888.98
08:36:15|63888.99
08:36:15|63888.98
08:36:17|63888.99
08:36:17|63888.99
08:36:18|63888.99
08:36:19|63888.98
08:36:20|63888.98
08:36:22|63888.98
08:36:23|63888.99
08:36:24|63888.98
08:36:25|63888.98
08:36:26|63888.99
08:36:28|63888.99
08:36:28|63888.99
08:36:30|63888.98
08:36:30|63888.98
08:36:32|63888.98
08:36:32|63888.98
08:36:33|63888.98
08:36:34|63888.98
08:36:36|63888.98
08:36:36|63888.98
08:36:39|63888.99
08:36:40|63888.98
08:36:42|63888.98
08:36:43|63888.98
08:36:44|63888.98
08:36:45|63888.99
08:36:46|63888.99
08:36:47|63888.98
08:36:48|63888.98
08:36:49|63888.98
08:36:51|63888.98
08:36:52|63888.98
08:36:52|63888.98
08:36:54|63888.98
08:36:55|63888.98
08:36:56|63888.99
08:36:57|63888.99
08:36:58|63888.98
08:36:59|63888.99
08:37:00|63888.98
08:37:01|63888.98
08:37:02|63888.99
08:37:04|63888.99
08:37:04|63888.98
08:37:06|63888.99
08:37:07|63888.98
08:37:08|63888.99
08:37:09|63888.99
08:37:10|63882.
08:37:11|63880.1
08:37:12|63880.1
08:37:13|63880.1
08:37:15|63880.1
08:37:15|63880.
08:37:17|63880.01
08:37:18|63880.01
08:37:19|63880.01
08:37:19|63880.
08:37:20|63880.01
08:37:21|63880.
08:37:22|63880.
08:37:23|63880.
08:37:25|63880.
08:37:25|63880.01
08:37:26|63880.
08:37:28|63880.
08:37:29|63880.
08:37:30|63880.
08:37:31|63880.
08:37:32|63880.
08:37:33|63880.01
08:37:34|63880.01
08:37:35|63880.
08:37:36|63880.01
08:37:37|63880.01
08:37:38|63880.01
08:37:39|63880.01
08:37:40|63880.
08:37:42|63880.
08:37:44|63866.41
08:37:46|63866.41
08:37:47|63866.41
08:37:48|63866.41
08:37:48|63866.41
08:37:50|63856.52
08:37:51|63856.51
08:37:52|63856.52
08:37:53|63856.51
08:37:54|63856.51
08:37:55|63856.52
08:37:56|63856.52
08:37:57|63856.52
08:37:59|63856.51
08:37:59|63856.51
08:38:00|63856.51
08:38:02|63856.52
08:38:02|63856.52
08:38:04|63856.51
08:38:04|63856.52
08:38:06|63856.51
08:38:07|63856.51
08:38:08|63856.51
08:38:08|63856.51
08:38:10|63856.52
08:38:11|63856.51
08:38:12|63856.52
08:38:12|63856.51
08:38:14|63856.52
08:38:15|63850.64
08:38:15|63850.01
08:38:16|63843.97
08:38:18|63843.98
08:38:18|63843.97
08:38:20|63843.97
08:38:21|63843.98
08:38:22|63843.97
08:38:23|63843.97
08:38:24|63843.97
08:38:25|63843.98
08:38:26|63847.99
08:38:27|63848.
08:38:29|63847.99
08:38:30|63847.99
08:38:30|63847.99
08:38:31|63848.
08:38:33|63847.99
08:38:34|63847.99
08:38:35|63847.99
08:38:36|63847.99
08:38:37|63848.
08:38:38|63847.99
08:38:39|63848.
08:38:40|63847.55
08:38:41|63847.54
08:38:43|63847.55
08:38:45|63847.55
08:38:45|63847.54
08:38:47|63847.54
08:38:47|63847.55
08:38:49|63847.54
08:38:49|63847.55
08:38:50|63847.54
08:38:51|63844.01
08:38:52|63844.
08:38:54|63840.01
08:38:55|63840.
08:38:56|63840.01
08:38:57|63840.01
08:38:59|63839.36
08:38:59|63839.36
08:39:00|63839.37
08:39:01|63839.37
08:39:02|63839.36
08:39:04|63839.36
08:39:05|63839.36
08:39:06|63839.36
08:39:07|63839.37
08:39:08|63839.37
08:39:09|63839.37
08:39:10|63839.36
08:39:11|63839.37
08:39:12|63839.36
08:39:13|63839.36
08:39:15|63839.36
08:39:15|63839.36
08:39:16|63839.36
08:39:17|63839.37
08:39:18|63839.36
08:39:20|63839.36
08:39:20|63839.37
08:39:21|63839.37
08:39:22|63839.37
08:39:23|63839.36
08:39:24|63839.36
08:39:26|63839.37
08:39:26|63839.37
08:39:28|63839.36
08:39:28|63839.36
08:39:30|63839.36
08:39:31|63839.37
08:39:32|63839.37
08:39:33|63839.36
08:39:33|63839.36
08:39:35|63839.36
08:39:36|63839.37
08:39:37|63839.37
08:39:38|63839.37
08:39:39|63839.37
08:39:40|63839.36
08:39:42|63839.36
08:39:42|63839.36
08:39:45|63839.36
08:39:46|63839.37
08:39:47|63839.37
08:39:48|63839.36
08:39:48|63839.37
08:39:50|63839.36
08:39:51|63831.6
08:39:52|63830.01
08:39:53|63830.
08:39:54|63830.
08:39:55|63830.01
08:39:56|63830.01
08:39:58|63830.01
08:39:58|63830.
08:39:59|63830.
08:40:00|63830.01
08:40:02|63830.01
08:40:02|63830.
08:40:03|63830.01
08:40:05|63830.01
08:40:05|63830.01
08:40:06|63830.
08:40:07|63830.
08:40:09|63830.
08:40:10|63830.
08:40:12|63830.01
08:40:12|63833.52
08:40:14|63833.52
08:40:15|63833.52
08:40:16|63833.52
08:40:16|63833.52
08:40:17|63833.53
08:40:18|63833.52
08:40:19|63833.52
08:40:21|63833.52
08:40:22|63833.52
08:40:24|63833.53
08:40:25|63833.53
08:40:25|63833.53
08:40:27|63833.53
08:40:28|63833.52
08:40:29|63833.52
08:40:30|63833.52
08:40:31|63833.52
08:40:32|63833.52
08:40:32|63833.53
08:40:33|63833.53
08:40:35|63833.53
08:40:36|63833.52
08:40:37|63833.52
08:40:38|63833.52
08:40:39|63833.52
08:40:40|63833.52
08:40:41|63833.52
08:40:43|63833.52
08:40:44|63833.53
08:40:46|63824.45
08:40:46|63824.44
08:40:48|63824.44
08:40:48|63824.45
08:40:50|63823.8
08:40:50|63823.79
08:40:52|63823.78
08:40:54|63823.79
08:40:55|63823.79
08:40:57|63823.78
08:40:58|63823.78
08:40:58|63823.78
08:41:00|63823.79
08:41:01|63823.79
08:41:03|63823.78
08:41:03|63820.
08:41:05|63800.
08:41:06|63755.19
08:41:07|63755.99
08:41:08|63756.
08:41:08|63750.
08:41:09|63745.9
08:41:11|63754.
08:41:11|63748.
08:41:13|63746.07
08:41:14|63730.
08:41:15|63734.
08:41:16|63734.
08:41:17|63735.99
08:41:18|63736.
08:41:19|63740.
08:41:20|63742.
08:41:21|63742.
08:41:22|63741.99
08:41:23|63741.99
08:41:24|63732.
08:41:25|63732.
08:41:26|63732.
08:41:27|63732.
08:41:28|63732.
08:41:29|63732.01
08:41:30|63732.
08:41:31|63732.
08:41:33|63731.99
08:41:33|63732.
08:41:35|63731.36
08:41:36|63731.36
08:41:37|63731.36
08:41:38|63731.36
08:41:39|63731.37
08:41:39|63729.13
08:41:41|63714.75
08:41:42|63714.76
08:41:44|63714.76
08:41:45|63714.76
08:41:47|63719.99
08:41:48|63719.99
08:41:48|63720.
08:41:50|63725.98
08:41:51|63729.99
08:41:52|63731.98
08:41:54|63731.99
08:41:54|63731.98
08:41:56|63731.98
08:41:56|63723.99
08:41:58|63723.99
08:41:58|63723.99
08:42:00|63723.99
08:42:00|63723.99
08:42:03|63724.
08:42:04|63727.8
08:42:05|63731.99
08:42:05|63736.
08:42:07|63736.
08:42:08|63735.99
08:42:09|63736.
08:42:10|63736.
08:42:11|63735.99
08:42:12|63736.
08:42:13|63736.
08:42:14|63735.99
08:42:15|63725.6
08:42:17|63721.38
08:42:18|63721.37
08:42:18|63714.
08:42:19|63714.
08:42:20|63714.01
08:42:21|63710.
08:42:23|63710.
08:42:24|63710.01
08:42:25|63709.36
08:42:26|63706.34
08:42:27|63704.84
08:42:28|63703.42
08:42:29|63703.42
08:42:30|63703.42
08:42:31|63708.86
08:42:32|63715.99
08:42:34|63715.99
08:42:34|63715.99
08:42:35|63718.67
08:42:36|63723.62
08:42:38|63722.15
08:42:39|63715.5
08:42:39|63710.38
08:42:40|63710.38
08:42:41|63710.37
08:42:42|63705.74
08:42:44|63705.74
08:42:45|63700.
08:42:47|63690.67
08:42:48|63688.
08:42:49|63687.99
08:42:50|63683.6
08:42:51|63683.6
08:42:52|63683.6
08:42:54|63685.11
08:42:55|63685.1
08:42:56|63685.11
08:42:57|63685.1
08:42:58|63685.1
08:42:59|63685.11
08:43:00|63685.1
08:43:01|63698.
08:43:02|63697.99
08:43:03|63691.09
08:43:04|63690.
08:43:05|63685.47
08:43:06|63685.47
08:43:07|63685.47
08:43:08|63685.47
08:43:09|63691.28
08:43:10|63691.99
08:43:11|63693.98
08:43:13|63693.98
08:43:13|63693.99
08:43:15|63697.98
08:43:15|63701.4
08:43:17|63707.88
08:43:17|63708.
08:43:18|63708.
08:43:19|63708.
08:43:21|63712.86
08:43:21|63715.82
08:43:23|63715.81
08:43:24|63715.81
08:43:25|63704.
08:43:25|63704.
08:43:27|63704.
08:43:28|63704.
08:43:28|63701.78
08:43:29|63701.77
08:43:30|63701.77
08:43:31|63701.25
08:43:32|63698.77
08:43:34|63691.09
08:43:35|63691.09
08:43:36|63691.09
08:43:37|63691.08
08:43:38|63691.08
08:43:39|63691.08
08:43:40|63691.08
08:43:41|63691.09
08:43:42|63691.09
08:43:44|63694.
08:43:46|63694.
08:43:47|63700.
08:43:47|63699.99
08:43:49|63699.99
08:43:51|63700.
08:43:52|63699.99
08:43:53|63700.
08:43:54|63700.
08:43:56|63700.
08:43:57|63700.
08:43:57|63699.99
08:43:59|63700.
08:43:59|63707.99
08:44:01|63708.
08:44:01|63708.
08:44:02|63717.9
08:44:03|63717.9
08:44:05|63718.68
08:44:06|63719.49
08:44:07|63719.5
08:44:07|63719.49
08:44:08|63719.5
08:44:10|63719.49
08:44:11|63719.49
08:44:12|63719.49
08:44:13|63719.49
08:44:14|63719.5
08:44:15|63721.98
08:44:16|63721.99
08:44:17|63723.65
08:44:18|63721.64
08:44:19|63721.64
08:44:20|63721.64
08:44:21|63712.48
08:44:23|63712.03
08:44:23|63712.04
08:44:24|63712.04
08:44:25|63704.56
08:44:27|63704.01
08:44:27|63704.
08:44:28|63695.46
08:44:29|63695.47
08:44:30|63695.47
08:44:32|63695.47
08:44:33|63700.
08:44:33|63702.
08:44:34|63701.99
08:44:35|63702.
08:44:36|63702.
08:44:37|63702.
08:44:38|63702.
08:44:39|63695.31
08:44:40|63698.
08:44:41|63698.
08:44:42|63696.
08:44:43|63697.92
08:44:44|63697.99
08:44:46|63687.14
08:44:47|63687.15
08:44:48|63687.15
08:44:49|63677.72
08:44:50|63677.72
08:44:51|63682.
08:44:52|63676.62
08:44:54|63679.98
08:44:54|63675.22
08:44:56|63675.22
08:44:56|63675.22
08:44:58|63675.22
08:44:58|63668.19
08:44:59|63668.19
08:45:00|63674.33
08:45:01|63672.
08:45:03|63672.
08:45:03|63672.
08:45:05|63660.8
08:45:05|63660.8
08:45:06|63660.8
08:45:07|63660.8
08:45:08|63657.6
08:45:10|63657.61
08:45:10|63646.
08:45:12|63649.
08:45:12|63663.98
08:45:14|63673.41
08:45:15|63673.
08:45:16|63674.
08:45:16|63674.
08:45:17|63674.68
08:45:19|63671.42
08:45:20|63660.67
08:45:21|63660.66
08:45:22|63651.78
08:45:23|63651.78
08:45:23|63668.84
08:45:25|63668.84
08:45:26|63666.
08:45:28|63666.01
08:45:28|63666.01
08:45:30|63666.01
08:45:31|63666.01
08:45:32|63666.01
08:45:33|63669.7
08:45:33|63671.12
08:45:35|63671.12
08:45:36|63671.13
08:45:36|63672.76
08:45:37|63674.
08:45:39|63675.81
08:45:39|63675.81
08:45:40|63675.81
08:45:41|63675.8
08:45:42|63679.03
08:45:44|63679.03
08:45:45|63679.03
08:45:46|63679.03
08:45:47|63679.03
08:45:47|63683.61
08:45:50|63687.13
08:45:51|63689.18
08:45:52|63689.18
08:45:53|63676.01
08:45:54|63676.01
08:45:55|63674.69
08:45:57|63674.68
08:45:58|63674.68
08:45:58|63674.68
08:46:00|63674.69
08:46:00|63674.69
08:46:01|63677.17
08:46:02|63677.99
08:46:05|63676.
08:46:05|63676.01
08:46:07|63676.
08:46:08|63676.
08:46:09|63701.38
08:46:10|63701.39
08:46:11|63701.38
08:46:12|63701.39
08:46:13|63701.38
08:46:14|63701.39
08:46:15|63701.39
08:46:16|63701.39
08:46:17|63701.38
08:46:18|63701.38
08:46:19|63701.38
08:46:20|63701.39
08:46:21|63701.39
08:46:22|63701.39
08:46:23|63701.39
08:46:24|63701.45
08:46:25|63706.53
08:46:26|63706.53
08:46:28|63706.
08:46:28|63706.
08:46:29|63706.
08:46:30|63706.01
08:46:32|63706.01
08:46:33|63706.01
08:46:34|63706.01
08:46:35|63706.
08:46:37|63706.01
08:46:37|63711.93
08:46:39|63711.92
08:46:39|63711.93
08:46:41|63711.99
08:46:42|63717.41
08:46:43|63719.3
08:46:43|63723.83
08:46:44|63723.84
08:46:46|63723.83
08:46:46|63723.84
08:46:49|63723.84
08:46:50|63723.84
08:46:50|63723.84
08:46:52|63728.38
08:46:54|63728.38
08:46:54|63728.38
08:46:57|63728.37
08:46:57|63728.37
08:46:58|63728.38
08:47:00|63728.38
08:47:01|63728.38
08:47:02|63728.38
08:47:03|63728.38
08:47:03|63728.38
08:47:04|63728.38
08:47:06|63728.38
08:47:07|63728.38
08:47:08|63728.38
08:47:09|63728.37
08:47:10|63728.38
08:47:11|63728.37
08:47:12|63728.38
08:47:13|63728.37
08:47:14|63728.37
08:47:16|63728.38
08:47:16|63728.38
08:47:17|63728.37
08:47:19|63728.38
08:47:19|63728.38
08:47:21|63728.38
08:47:22|63728.38
08:47:23|63728.38
08:47:24|63728.38
08:47:25|63728.37
08:47:26|63728.37
08:47:27|63728.38
08:47:28|63728.38
08:47:29|63728.38
08:47:30|63728.38
08:47:31|63728.38
08:47:32|63728.38
08:47:34|63728.38
08:47:34|63728.38
08:47:35|63728.38
08:47:36|63728.38
08:47:37|63728.37
08:47:39|63728.38
08:47:39|63728.38
08:47:41|63728.37
08:47:41|63728.37
08:47:43|63728.37
08:47:44|63728.38
08:47:44|63728.37
08:47:46|63728.37
08:47:47|63728.37
08:47:47|63728.38
08:47:50|63728.38
08:47:51|63728.38
08:47:52|63728.37
08:47:53|63728.38
08:47:54|63728.38
08:47:55|63730.29
08:47:56|63730.29
08:47:57|63730.49
08:47:58|63730.49
08:48:00|63730.49
08:48:01|63730.49
08:48:02|63730.49
08:48:02|63736.77
08:48:04|63736.78
08:48:05|63736.77
08:48:06|63736.78
08:48:07|63736.77
08:48:08|63736.77
08:48:09|63736.77
08:48:11|63736.77
08:48:12|63736.77
08:48:12|63736.78
08:48:13|63736.78
08:48:14|63736.78
08:48:15|63736.78
08:48:16|63736.78
08:48:17|63736.78
08:48:18|63736.77
08:48:19|63736.78
08:48:20|63736.77
08:48:22|63736.77
08:48:22|63736.77
08:48:23|63736.77
08:48:25|63736.77
08:48:26|63736.77
08:48:26|63736.77
08:48:28|63736.77
08:48:29|63736.78
08:48:30|63736.78
08:48:31|63740.
08:48:32|63739.99
08:48:33|63740.
08:48:34|63740.
08:48:35|63740.
08:48:37|63739.99
08:48:37|63739.99
08:48:38|63740.
08:48:40|63740.
08:48:40|63740.
08:48:42|63740.
08:48:42|63740.
08:48:43|63739.99
08:48:45|63740.
08:48:45|63740.
08:48:46|63740.
08:48:47|63740.
08:48:49|63740.
08:48:51|63740.
08:48:52|63739.99
08:48:53|63739.99
08:48:53|63739.99
08:48:54|63740.
08:48:55|63739.99
08:48:56|63740.
08:48:57|63740.
08:48:58|63739.99
08:49:00|63740.
08:49:01|63740.
08:49:02|63740.
08:49:03|63739.99
08:49:04|63739.99
08:49:05|63740.
08:49:06|63740.
08:49:07|63740.
08:49:08|63740.
08:49:09|63740.
08:49:10|63739.99
08:49:11|63740.
08:49:12|63739.99
08:49:13|63739.99
08:49:14|63740.
08:49:15|63739.99
08:49:16|63739.99
08:49:17|63740.
08:49:18|63740.
08:49:19|63739.99
08:49:20|63739.99
08:49:21|63740.
08:49:22|63740.
08:49:23|63739.99
08:49:24|63739.99
08:49:26|63739.99
08:49:26|63740.
08:49:27|63739.99
08:49:28|63740.
08:49:29|63740.
08:49:31|63740.
08:49:31|63739.99
08:49:33|63740.
08:49:33|63739.99
08:49:34|63740.
08:49:35|63740.
08:49:36|63740.
08:49:38|63740.
08:49:38|63740.
08:49:40|63740.
08:49:41|63739.99
08:49:42|63739.99
08:49:43|63739.99
08:49:44|63740.
08:49:45|63740.
08:49:46|63740.
08:49:47|63739.99
08:49:48|63740.
08:49:49|63739.99
08:49:51|63739.99
08:49:51|63739.99
08:49:53|63740.
08:49:54|63740.
08:49:55|63740.
08:49:57|63740.
08:49:57|63739.99
08:50:00|63739.99
08:50:01|63739.99
08:50:01|63740.
08:50:03|63740.
08:50:03|63740.
08:50:04|63740.
08:50:05|63740.
08:50:06|63739.99
08:50:08|63739.99
08:50:08|63740.
08:50:09|63740.
08:50:10|63740.
08:50:11|63740.
08:50:12|63743.54
08:50:13|63743.54
08:50:15|63743.55
08:50:16|63743.55
08:50:17|63745.91
08:50:18|63745.91
08:50:19|63746.08
08:50:19|63746.08
08:50:21|63746.07
08:50:21|63746.07
08:50:22|63746.08
08:50:24|63746.07
08:50:25|63746.07
08:50:26|63746.07
08:50:27|63746.07
08:50:27|63746.08
08:50:29|63746.08
08:50:30|63746.08
08:50:31|63746.07
08:50:31|63746.07
08:50:33|63746.07
08:50:34|63746.08
08:50:35|63746.36
08:50:36|63746.36
08:50:37|63746.35
08:50:38|63746.35
08:50:39|63746.35
08:50:40|63746.35
08:50:42|63746.35
08:50:42|63746.36
08:50:43|63748.19
08:50:45|63748.19
08:50:46|63748.29
08:50:47|63748.29
08:50:48|63748.29
08:50:49|63748.29
08:50:50|63748.29
08:50:51|63748.79
08:50:53|63749.55
08:50:53|63749.98
08:50:55|63749.98
08:50:56|63749.99
08:50:57|63749.98
08:50:59|63749.99
08:51:00|63749.99
08:51:01|63749.99
08:51:02|63749.99
08:51:03|63749.99
08:51:04|63749.99
08:51:05|63749.99
08:51:07|63749.99
08:51:08|63749.98
08:51:08|63749.99
08:51:09|63749.99
08:51:10|63749.98
08:51:12|63749.99
08:51:12|63749.98
08:51:14|63749.99
08:51:15|63749.99
08:51:16|63749.98
08:51:17|63749.99
08:51:18|63749.98
08:51:19|63749.98
08:51:20|63749.99
08:51:21|63749.99
08:51:22|63749.99
08:51:23|63749.99
08:51:24|63749.99
08:51:25|63749.99
08:51:26|63749.98
08:51:27|63749.99
08:51:28|63749.98
08:51:29|63749.98
08:51:30|63749.98
08:51:31|63749.99
08:51:32|63749.98
08:51:33|63749.99
08:51:35|63749.98
08:51:35|63749.99
08:51:37|63749.99
08:51:38|63749.98
08:51:38|63749.99
08:51:39|63749.99
08:51:40|63749.98
08:51:41|63749.98
08:51:42|63740.25
08:51:43|63740.01
08:51:44|63740.01
08:51:46|63740.
08:51:46|63740.
08:51:47|63740.
08:51:48|63740.
08:51:49|63740.01
08:51:50|63740.01
08:51:51|63740.
08:51:53|63740.01
08:51:53|63740.
08:51:55|63740.01
08:51:56|63740.01
08:51:57|63740.01
08:51:58|63740.
08:52:00|63740.
08:52:01|63740.01
08:52:01|63749.99
08:52:03|63749.99
08:52:03|63749.99
08:52:05|63749.99
08:52:05|63749.98
08:52:06|63749.99
08:52:08|63749.99
08:52:09|63749.99
08:52:10|63749.99
08:52:11|63749.99
08:52:13|63749.99
08:52:13|63749.99
08:52:15|63749.99
08:52:16|63749.98
08:52:17|63749.99
08:52:18|63749.98
08:52:19|63749.98
08:52:20|63749.99
08:52:21|63749.99
08:52:22|63749.98
08:52:23|63749.99
08:52:25|63749.99
08:52:25|63749.98
08:52:26|63749.99
08:52:27|63749.98
08:52:28|63749.99
08:52:29|63749.99
08:52:30|63749.99
08:52:32|63749.99
08:52:32|63749.99
08:52:33|63749.99
08:52:34|63749.99
08:52:35|63749.99
08:52:36|63749.99
08:52:37|63749.99
08:52:39|63749.99
08:52:39|63749.98
08:52:40|63749.99
08:52:41|63749.99
08:52:43|63752.75
08:52:43|63752.75
08:52:44|63752.75
08:52:46|63752.74
08:52:46|63752.74
08:52:48|63752.74
08:52:48|63752.75
08:52:50|63752.75
08:52:50|63753.5
08:52:53|63753.51
08:52:54|63753.5
08:52:55|63753.5
08:52:56|63753.53
08:52:58|63753.53
08:52:59|63754.
08:53:00|63754.03
08:53:01|63754.04
08:53:01|63758.51
08:53:03|63759.12
08:53:04|63760.
08:53:05|63759.99
08:53:06|63759.99
08:53:07|63759.99
08:53:09|63760.
08:53:10|63762.23
08:53:11|63762.23
08:53:12|63762.23
08:53:13|63765.98
08:53:14|63768.31
08:53:16|63768.31
08:53:17|63768.31
08:53:18|63768.31
08:53:19|63762.66
08:53:20|63762.01
08:53:20|63762.01
08:53:22|63762.
08:53:22|63762.67
08:53:24|63762.67
08:53:25|63762.66
08:53:25|63762.67
08:53:27|63762.67
08:53:28|63762.67
08:53:29|63762.67
08:53:30|63762.66
08:53:31|63762.67
08:53:32|63762.67
08:53:33|63762.67
08:53:34|63762.66
08:53:35|63762.66
08:53:36|63762.66
08:53:37|63762.67
08:53:38|63762.67
08:53:39|63762.66
08:53:40|63762.67
08:53:42|63762.66
08:53:42|63762.66
08:53:43|63760.01
08:53:44|63760.
08:53:45|63760.
08:53:46|63760.01
08:53:47|63760.01
08:53:48|63760.01
08:53:50|63760.01
08:53:50|63760.
08:53:52|63760.
08:53:52|63760.01
08:53:54|63760.01
08:53:54|63760.01
08:53:56|63760.
08:53:58|63760.01
08:53:59|63760.
08:54:00|63760.
08:54:01|63760.01
08:54:02|63760.01
08:54:03|63760.01
08:54:04|63760.01
08:54:05|63760.
08:54:06|63760.01
08:54:07|63760.
08:54:08|63760.
08:54:09|63760.01
08:54:10|63760.01
08:54:11|63760.01
08:54:13|63760.
08:54:13|63760.01
08:54:14|63760.
08:54:15|63760.
08:54:16|63760.
08:54:17|63760.01
08:54:19|63760.01
08:54:19|63760.
08:54:20|63760.
08:54:22|63760.01
08:54:23|63760.
08:54:23|63760.01
08:54:24|63760.
08:54:25|63760.
08:54:27|63752.01
08:54:27|63752.01
08:54:28|63752.01
08:54:30|63752.01
08:54:31|63752.01
08:54:32|63752.
08:54:33|63752.01
08:54:34|63752.01
08:54:35|63752.
08:54:37|63752.
08:54:37|63752.01
08:54:39|63752.01
08:54:39|63752.01
08:54:41|63752.01
08:54:42|63752.
08:54:43|63752.01
08:54:44|63752.01
08:54:44|63752.01
08:54:46|63752.
08:54:47|63752.01
08:54:48|63752.01
08:54:49|63752.
08:54:50|63752.
08:54:51|63752.01
08:54:53|63752.
08:54:53|63752.01
08:54:54|63752.
08:54:55|63752.01
08:54:56|63752.01
08:54:58|63752.
08:55:00|63752.
08:55:01|63752.
08:55:02|63744.
08:55:03|63744.
08:55:04|63740.
08:55:06|63740.01
08:55:07|63740.
08:55:09|63740.
08:55:09|63740.
08:55:10|63740.01
08:55:11|63740.01
08:55:13|63740.
08:55:13|63740.
08:55:15|63740.01
08:55:16|63739.99
08:55:16|63740.
08:55:18|63740.
08:55:18|63740.
08:55:20|63739.99
08:55:21|63739.99
08:55:22|63740.
08:55:23|63740.
08:55:24|63739.99
08:55:25|63739.99
08:55:26|63739.99
08:55:27|63740.
08:55:28|63740.
08:55:29|63740.
08:55:30|63740.
08:55:31|63739.99
08:55:32|63739.99
08:55:33|63740.
08:55:34|63739.99
08:55:35|63739.99
08:55:36|63740.
08:55:37|63740.
08:55:38|63739.99
08:55:39|63739.99
08:55:40|63739.99
08:55:41|63740.
08:55:42|63740.
08:55:43|63740.
08:55:44|63740.
08:55:45|63739.99
08:55:46|63740.
08:55:47|63740.
08:55:49|63740.
08:55:49|63739.99
08:55:50|63740.
08:55:51|63740.
08:55:53|63740.
08:55:53|63740.
08:55:54|63740.
08:55:56|63740.
08:55:57|63740.
08:55:58|63739.99
08:56:00|63740.
08:56:02|63737.25
08:56:03|63736.98
08:56:04|63734.
08:56:05|63734.
08:56:07|63733.61
08:56:07|63732.97
08:56:09|63732.97
08:56:10|63725.85
08:56:11|63725.85
08:56:12|63725.86
08:56:13|63725.86
08:56:14|63725.86
08:56:15|63725.85
08:56:16|63725.85
08:56:17|63720.
08:56:18|63720.01
08:56:19|63716.18
08:56:20|63714.76
08:56:22|63714.75
08:56:23|63714.76
08:56:24|63714.75
08:56:24|63712.
08:56:25|63710.
08:56:27|63710.
08:56:28|63710.
08:56:29|63709.39
08:56:30|63709.39
08:56:31|63709.4
08:56:32|63709.4
08:56:33|63709.39
08:56:35|63709.39
08:56:36|63709.4
08:56:36|63704.01
08:56:38|63704.
08:56:39|63700.
08:56:40|63700.
08:56:41|63700.
08:56:42|63700.
08:56:43|63700.
08:56:44|63700.01
08:56:45|63700.
08:56:46|63700.01
08:56:47|63700.01
08:56:48|63700.
08:56:49|63700.
08:56:50|63701.99
08:56:51|63701.99
08:56:52|63703.96
08:56:53|63703.96
08:56:54|63704.
08:56:55|63704.
08:56:56|63703.99
08:56:57|63703.99
08:56:59|63703.99
08:57:01|63703.99
08:57:02|63703.99
08:57:04|63704.
08:57:04|63707.88
08:57:07|63709.39
08:57:07|63710.
08:57:08|63713.69
08:57:10|63716.
08:57:12|63716.
08:57:12|63718.
08:57:14|63719.99
08:57:15|63720.
08:57:16|63719.99
08:57:17|63719.99
08:57:18|63720.
08:57:19|63720.
08:57:20|63719.99
08:57:21|63720.
08:57:23|63714.51
08:57:24|63714.51
08:57:24|63714.51
08:57:25|63714.51
08:57:27|63714.51
08:57:27|63714.51
08:57:28|63714.52
08:57:30|63714.52
08:57:30|63714.52
08:57:32|63714.52
08:57:32|63714.52
08:57:33|63714.51
08:57:34|63714.52
08:57:36|63714.52
08:57:36|63714.51
08:57:38|63719.99
08:57:38|63720.
08:57:39|63720.
08:57:40|63719.99
08:57:41|63720.
08:57:42|63720.
08:57:43|63719.99
08:57:44|63720.
08:57:46|63720.
08:57:46|63720.
08:57:47|63719.99
08:57:49|63720.
08:57:50|63720.
08:57:51|63723.64
08:57:52|63723.64
08:57:53|63723.65
08:57:54|63729.46
08:57:55|63721.16
08:57:56|63721.17
08:57:57|63721.16
08:57:58|63721.16
08:57:59|63721.16
08:58:01|63721.16
08:58:02|63721.17
08:58:04|63721.16
08:58:05|63721.16
08:58:06|63721.17
08:58:06|63721.16
08:58:07|63721.17
08:58:08|63721.17
08:58:10|63721.16
08:58:10|63721.16
08:58:12|63721.16
08:58:12|63721.16
08:58:13|63721.17
08:58:15|63721.16
08:58:15|63721.16
08:58:17|63721.16
08:58:17|63721.16
08:58:19|63721.17
08:58:20|63721.16
08:58:21|63721.16
08:58:21|63721.17
08:58:23|63721.17
08:58:24|63722.73
08:58:25|63722.73
08:58:26|63725.31
08:58:28|63725.64
08:58:29|63725.64
08:58:30|63725.64
08:58:30|63725.64
08:58:32|63725.63
08:58:32|63725.63
08:58:33|63721.17
08:58:35|63721.17
08:58:35|63721.17
08:58:37|63721.16
08:58:38|63721.16
08:58:39|63721.17
08:58:40|63721.17
08:58:41|63721.17
08:58:42|63721.16
08:58:43|63721.17
08:58:44|63721.17
08:58:45|63721.16
08:58:47|63721.16
08:58:48|63721.17
08:58:49|63721.17
08:58:49|63702.8
08:58:50|63700.
08:58:51|63700.01
08:58:52|63700.01
08:58:53|63700.01
08:58:55|63700.01
08:58:56|63700.01
08:58:56|63700.
08:58:58|63700.
08:58:58|63701.24
08:59:01|63702.
08:59:02|63701.99
08:59:02|63702.
08:59:04|63702.
08:59:05|63702.
08:59:06|63705.99
08:59:07|63707.8
08:59:08|63707.8
08:59:09|63710.
08:59:10|63710.
08:59:12|63709.99
08:59:13|63710.
08:59:13|63709.99
08:59:15|63710.
08:59:16|63709.99
08:59:17|63709.99
08:59:18|63710.
08:59:19|63709.99
08:59:20|63709.99
08:59:21|63709.99
08:59:22|63709.99
08:59:23|63709.99
08:59:25|63709.99
08:59:26|63709.99
08:59:27|63709.99
08:59:27|63710.
08:59:28|63710.
08:59:29|63709.99
08:59:30|63710.
08:59:32|63709.99
08:59:32|63709.99
08:59:33|63709.99
08:59:34|63709.99
08:59:36|63709.99
08:59:36|63709.99
08:59:37|63710.
08:59:38|63710.
08:59:39|63710.
08:59:41|63710.
08:59:41|63709.99
08:59:42|63709.99
08:59:43|63709.99
08:59:44|63709.99
08:59:46|63709.99
08:59:47|63709.99
08:59:47|63709.99
08:59:49|63709.99
08:59:49|63709.99
08:59:51|63710.
08:59:52|63709.99
08:59:52|63709.99
08:59:54|63709.98
08:59:55|63709.98
08:59:56|63709.98
08:59:57|63709.99
08:59:58|63709.98
08:59:59|63709.98
09:00:00|63709.99
09:00:01|63709.98
09:00:02|63709.98
09:00:04|63709.99
09:00:05|63709.99
09:00:05|63709.99
09:00:06|63709.98
09:00:07|63709.99
09:00:09|63713.5
09:00:10|63713.51
09:00:11|63713.5
09:00:12|63713.51
09:00:13|63713.5
09:00:14|63713.51
09:00:15|63713.51
09:00:16|63713.51
09:00:17|63713.5
09:00:18|63713.51
09:00:19|63713.5
09:00:20|63713.51
09:00:21|63713.5
09:00:22|63713.5
09:00:23|63713.5
09:00:25|63713.51
09:00:25|63713.5
09:00:27|63713.5
09:00:27|63713.51
09:00:29|63713.51
09:00:29|63713.51
09:00:30|63713.5
09:00:32|63713.5
09:00:33|63713.5
09:00:33|63713.5
09:00:35|63713.5
09:00:36|63713.51
09:00:36|63709.98
09:00:38|63702.38
09:00:39|63694.5
09:00:40|63694.51
09:00:41|63694.51
09:00:42|63694.5
09:00:43|63694.51
09:00:45|63694.5
09:00:45|63694.5
09:00:46|63694.5
09:00:47|63694.51
09:00:48|63694.51
09:00:50|63694.51
09:00:50|63694.5
09:00:52|63694.5
09:00:52|63694.5
09:00:53|63690.18
09:00:54|63686.
09:00:55|63686.01
09:00:56|63686.
09:00:57|63686.01
09:00:59|63686.
09:01:00|63686.
09:01:00|63686.01
09:01:02|63676.01
09:01:03|63676.
09:01:05|63676.01
09:01:06|63676.01
09:01:07|63676.
09:01:08|63676.01
09:01:09|63676.01
09:01:10|63676.
09:01:11|63676.
09:01:13|63676.01
09:01:13|63676.01
09:01:14|63676.
09:01:15|63676.01
09:01:16|63676.
09:01:17|63679.5
09:01:18|63679.49
09:01:19|63679.5
09:01:20|63679.5
09:01:21|63679.5
09:01:23|63679.49
09:01:23|63679.49
09:01:24|63679.5
09:01:25|63679.49
09:01:26|63679.49
09:01:27|63679.5
09:01:28|63679.5
09:01:30|63679.49
09:01:30|63679.49
09:01:32|63679.5
09:01:32|63679.49
09:01:33|63679.5
09:01:35|63679.49
09:01:36|63679.49
09:01:37|63679.49
09:01:38|63679.5
09:01:38|63679.5
09:01:39|63679.49
09:01:40|63679.49
09:01:42|63679.49
09:01:43|63679.49
09:01:44|63679.5
09:01:44|63679.5
09:01:46|63679.5
09:01:47|63679.5
09:01:48|63679.5
09:01:49|63679.5
09:01:50|63679.49
09:01:51|63685.47
09:01:52|63687.69
09:01:53|63687.69
09:01:54|63687.96
09:01:55|63688.
09:01:56|63691.27
09:01:57|63694.
09:01:58|63694.
09:01:59|63693.99
09:02:00|63693.99
09:02:01|63693.99
09:02:02|63694.
09:02:04|63693.99
09:02:04|63694.
09:02:06|63694.
09:02:08|63693.99
09:02:09|63694.
09:02:10|63694.
09:02:11|63694.
09:02:11|63693.83
09:02:13|63693.84
09:02:14|63693.83
09:02:15|63693.83
09:02:16|63693.83
09:02:17|63693.84
09:02:18|63693.84
09:02:19|63693.84
09:02:21|63693.84
09:02:22|63693.83
09:02:23|63693.84
09:02:24|63693.84
09:02:26|63693.83
09:02:26|63693.83
09:02:27|63693.83
09:02:29|63693.83
09:02:30|63693.84
09:02:31|63700.
09:02:33|63703.93
09:02:34|63703.94
09:02:35|63703.94
09:02:35|63703.93
09:02:36|63703.94
09:02:37|63703.93
09:02:38|63703.93
09:02:40|63703.93
09:02:40|63703.93
09:02:42|63703.94
09:02:43|63703.94
09:02:44|63715.96
09:02:44|63713.56
09:02:45|63713.55
09:02:46|63713.55
09:02:48|63713.55
09:02:49|63713.55
09:02:50|63713.55
09:02:51|63713.56
09:02:52|63713.56
09:02:53|63713.55
09:02:54|63713.56
09:02:55|63713.56
09:02:57|63713.56
09:02:57|63713.56
09:02:58|63713.55
09:02:59|63713.55
09:03:00|63713.56
09:03:01|63713.56
09:03:02|63713.55
09:03:04|63713.56
09:03:06|63713.55
09:03:06|63713.56
09:03:09|63713.56
09:03:10|63713.56
09:03:10|63713.56
09:03:11|63713.56
09:03:12|63713.56
09:03:13|63713.56
09:03:15|63716.31
09:03:15|63716.31
09:03:16|63716.31
09:03:18|63716.31
09:03:18|63716.31
09:03:19|63716.32
09:03:20|63716.31
09:03:22|63717.04
09:03:23|63717.04
09:03:24|63717.04
09:03:25|63720.
09:03:26|63721.16
09:03:27|63721.16
09:03:28|63721.17
09:03:29|63721.17
09:03:30|63721.16
09:03:31|63721.16
09:03:32|63721.17
09:03:33|63721.17
09:03:34|63721.75
09:03:36|63721.75
09:03:36|63721.76
09:03:37|63721.75
09:03:38|63721.76
09:03:40|63721.76
09:03:40|63721.76
09:03:42|63721.76
09:03:43|63721.75
09:03:44|63721.76
09:03:45|63735.52
09:03:46|63735.52
09:03:48|63735.53
09:03:49|63735.52
09:03:49|63735.53
09:03:50|63735.52
09:03:51|63735.52
09:03:52|63735.53
09:03:53|63735.53
09:03:55|63735.53
09:03:55|63735.52
09:03:57|63735.53
09:03:57|63735.53
09:03:59|63735.53
09:03:59|63735.52
09:04:00|63735.53
09:04:02|63735.52
09:04:04|63735.52
09:04:04|63726.
09:04:05|63726.01
09:04:06|63726.01
09:04:07|63726.01
09:04:08|63726.01
09:04:10|63727.79
09:04:11|63729.99
09:04:13|63729.99
09:04:13|63730.
09:04:15|63730.
09:04:15|63730.
09:04:16|63730.
09:04:18|63730.
09:04:19|63730.
09:04:20|63730.
09:04:21|63729.99
09:04:22|63730.
09:04:24|63730.
09:04:25|63730.
09:04:25|63730.
09:04:27|63730.
09:04:28|63730.
09:04:28|63730.
09:04:30|63730.
09:04:31|63730.
09:04:32|63730.
09:04:33|63730.
09:04:34|63730.
09:04:35|63730.
09:04:36|63729.99
09:04:38|63730.
09:04:38|63730.
09:04:39|63730.
09:04:41|63730.
09:04:41|63729.99
09:04:42|63730.
09:04:43|63730.
09:04:45|63730.
09:04:46|63730.
09:04:47|63729.99
09:04:48|63730.
09:04:49|63730.
09:04:50|63729.99
09:04:51|63729.99
09:04:52|63730.
09:04:53|63730.
09:04:55|63734.44
09:04:55|63734.43
09:04:56|63734.44
09:04:57|63734.44
09:04:58|63734.44
09:04:59|63734.44
09:05:01|63734.44
09:05:01|63734.44
09:05:03|63734.44
09:05:04|63734.44
09:05:05|63734.44
09:05:06|63734.44
09:05:08|63734.44
09:05:08|63734.44
09:05:10|63734.43
09:05:11|63734.44
09:05:12|63734.43
09:05:13|63734.44
09:05:14|63734.44
09:05:15|63734.44
09:05:16|63734.44
09:05:17|63734.44
09:05:18|63734.44
09:05:19|63734.44
09:05:20|63734.44
09:05:21|63734.43
09:05:23|63734.43
09:05:23|63734.44
09:05:24|63735.
09:05:25|63735.
09:05:26|63735.
09:05:27|63737.2
09:05:28|63737.31
09:05:29|63737.31
09:05:30|63738.03
09:05:31|63738.04
09:05:32|63738.03
09:05:34|63738.04
09:05:34|63740.
09:05:35|63740.
09:05:36|63741.28
09:05:38|63741.28
09:05:38|63744.4
09:05:39|63744.4
09:05:41|63744.4
09:05:42|63744.4
09:05:43|63744.4
09:05:45|63744.4
09:05:45|63744.4
09:05:47|63744.41
09:05:48|63745.9
09:05:49|63745.9
09:05:49|63745.9
09:05:51|63745.91
09:05:52|63745.91
09:05:53|63745.91
09:05:54|63745.91
09:05:55|63745.91
09:05:56|63745.91
09:05:57|63745.9
09:05:58|63752.
09:06:00|63752.01
09:06:00|63752.
09:06:01|63752.
09:06:03|63752.
09:06:03|63752.
09:06:04|63752.01
09:06:05|63752.01
09:06:07|63752.
09:06:08|63752.01
09:06:10|63761.99
09:06:11|63761.99
09:06:12|63761.99
09:06:13|63762.
09:06:14|63762.
09:06:15|63762.
09:06:16|63761.99
09:06:18|63762.
09:06:19|63762.
09:06:20|63762.
09:06:21|63761.99
09:06:22|63762.
09:06:23|63762.22
09:06:24|63762.23
09:06:25|63762.23
09:06:26|63762.23
09:06:27|63762.22
09:06:28|63762.22
09:06:29|63762.23
09:06:30|63762.01
09:06:31|63762.
09:06:33|63762.
09:06:33|63762.
09:06:34|63762.
09:06:35|63750.
09:06:36|63750.
09:06:37|63750.
09:06:38|63750.01
09:06:39|63750.01
09:06:40|63750.
09:06:41|63750.01
09:06:43|63750.
09:06:44|63750.
09:06:45|63750.
09:06:46|63750.01
09:06:48|63750.01
09:06:48|63750.01
09:06:50|63750.01
09:06:50|63750.01
09:06:52|63750.
09:06:53|63750.
09:06:53|63750.01
09:06:54|63750.01
09:06:56|63750.01
09:06:57|63750.
09:06:57|63750.
09:06:59|63750.
09:06:59|63750.
09:07:01|63750.21
09:07:02|63753.19
09:07:02|63760.
09:07:04|63760.
09:07:05|63760.
09:07:06|63761.59
09:07:07|63761.59
09:07:09|63766.32
09:07:10|63766.32
09:07:12|63766.33
09:07:13|63766.33
09:07:14|63766.32
09:07:15|63766.33
09:07:16|63766.33
09:07:18|63766.33
09:07:18|63766.33
09:07:19|63766.33
09:07:21|63766.33
09:07:21|63766.33
09:07:23|63766.32
09:07:24|63766.33
09:07:26|63766.33
09:07:27|63766.33
09:07:28|63766.32
09:07:29|63766.33
09:07:30|63766.33
09:07:31|63766.33
09:07:32|63766.32
09:07:33|63766.33
09:07:35|63766.33
09:07:36|63766.33
09:07:37|63766.33
09:07:38|63766.33
09:07:38|63768.46
09:07:40|63768.46
09:07:40|63768.47
09:07:42|63768.47
09:07:43|63768.46
09:07:43|63768.47
09:07:46|63768.47
09:07:46|63768.47
09:07:47|63768.47
09:07:49|63768.46
09:07:50|63768.47
09:07:51|63768.47
09:07:51|63768.46
09:07:52|63768.46
09:07:54|63768.47
09:07:54|63768.47
09:07:56|63768.46
09:07:57|63768.46
09:07:57|63768.47
09:07:58|63768.46
09:08:00|63768.46
09:08:01|63768.47
09:08:01|63768.47
09:08:03|63768.47
09:08:04|63768.46
09:08:05|63768.47
09:08:06|63768.46
09:08:07|63768.47
09:08:08|63768.46
09:08:10|63768.47
09:08:10|63768.47
09:08:12|63768.46
09:08:12|63768.47
09:08:14|63768.47
09:08:14|63768.47
09:08:16|63768.47
09:08:18|63768.46
09:08:19|63768.47
09:08:20|63768.46
09:08:20|63768.47
09:08:22|63768.47
09:08:23|63768.47
09:08:24|63768.46
09:08:25|63768.46
09:08:26|63768.47
09:08:27|63768.47
09:08:28|63768.47
09:08:29|63768.47
09:08:30|63768.46
09:08:31|63768.47
09:08:33|63768.47
09:08:34|63768.47
09:08:35|63768.46
09:08:37|63768.46
09:08:38|63768.46
09:08:38|63768.46
09:08:39|63768.46
09:08:40|63768.46
09:08:41|63768.46
09:08:43|63768.47
09:08:44|63768.46
09:08:44|63768.46
09:08:46|63768.46
09:08:47|63768.46
09:08:48|63768.47
09:08:49|63768.47
09:08:50|63768.47
09:08:51|63768.46
09:08:52|63772.62
09:08:53|63774.35
09:08:54|63774.35
09:08:55|63774.35
09:08:56|63774.34
09:08:58|63774.35
09:08:58|63774.35
09:08:59|63774.34
09:09:01|63774.34
09:09:02|63774.34
09:09:03|63774.34
09:09:04|63774.34
09:09:05|63774.35
09:09:07|63774.34
09:09:08|63774.34
09:09:09|63774.35
09:09:11|63774.35
09:09:11|63774.35
09:09:13|63774.35
09:09:14|63774.35
09:09:15|63774.35
09:09:16|63774.34
09:09:17|63774.35
09:09:19|63774.34
09:09:19|63774.35
09:09:21|63774.34
09:09:21|63774.35
09:09:22|63774.35
09:09:23|63774.34
09:09:24|63774.34
09:09:25|63774.34
09:09:27|63774.35
09:09:27|63774.35
09:09:28|63774.35
09:09:30|63774.35
09:09:30|63774.35
09:09:32|63774.35
09:09:33|63774.35
09:09:33|63774.34
09:09:35|63774.34
09:09:36|63774.35
09:09:36|63774.35
09:09:38|63774.35
09:09:39|63774.35
09:09:39|63774.35
09:09:40|63774.35
09:09:42|63774.35
09:09:42|63774.35
09:09:43|63774.34
09:09:44|63774.34
09:09:46|63774.34
09:09:46|63774.35
09:09:48|63774.34
09:09:49|63774.35
09:09:50|63774.34
09:09:51|63774.34
09:09:52|63774.35
09:09:53|63774.35
09:09:54|63774.35
09:09:56|63774.35
09:09:56|63774.35
09:09:57|63774.35
09:09:58|63774.35
09:09:59|63774.35
09:10:00|63774.35
09:10:01|63774.35
09:10:02|63774.35
09:10:03|63774.34
09:10:05|63774.34
09:10:05|63774.35
09:10:06|63774.35
09:10:07|63774.35
09:10:08|63774.35
09:10:09|63774.35
09:10:10|63774.34
09:10:13|63774.35
09:10:14|63774.35
09:10:15|63774.34
09:10:17|63777.04
09:10:17|63786.73
09:10:18|63789.84
09:10:20|63793.34
09:10:21|63793.34
09:10:22|63793.34
09:10:23|63793.33
09:10:24|63793.34
09:10:26|63793.33
09:10:27|63793.34
09:10:28|63793.34
09:10:29|63793.34
09:10:30|63793.33
09:10:31|63793.34
09:10:32|63793.33
09:10:34|63793.33
09:10:34|63793.33
09:10:35|63793.33
09:10:36|63793.34
09:10:37|63793.34
09:10:38|63793.34
09:10:40|63793.34
09:10:41|63793.34
09:10:42|63793.33
09:10:42|63793.34
09:10:44|63793.34
09:10:44|63793.33
09:10:46|63793.33
09:10:47|63793.34
09:10:48|63793.33
09:10:49|63793.34
09:10:50|63793.33
09:10:51|63793.34
09:10:52|63800.
09:10:53|63800.
09:10:54|63799.99
09:10:55|63799.99
09:10:56|63800.
09:10:57|63800.
09:10:59|63800.
09:10:59|63800.
09:11:00|63800.
09:11:01|63799.99
09:11:02|63800.
09:11:03|63800.
09:11:04|63799.99
09:11:05|63799.99
09:11:06|63799.99
09:11:07|63800.
09:11:08|63800.
09:11:09|63800.
09:11:11|63799.99
09:11:12|63800.
09:11:13|63799.99
09:11:14|63800.
09:11:15|63800.
09:11:17|63800.
09:11:18|63793.33
09:11:19|63793.33
09:11:20|63793.34
09:11:21|63793.34
09:11:22|63793.33
09:11:23|63793.34
09:11:25|63793.34
09:11:26|63793.34
09:11:28|63793.34
09:11:28|63762.22
09:11:29|63762.23
09:11:31|63762.22
09:11:31|63762.22
09:11:33|63762.22
09:11:34|63762.22
09:11:36|63762.22
09:11:36|63762.23
09:11:37|63762.23
09:11:39|63762.23
09:11:39|63762.22
09:11:41|63762.23
09:11:42|63762.22
09:11:43|63762.22
09:11:44|63762.22
09:11:45|63765.98
09:11:46|63766.07
09:11:47|63766.08
09:11:48|63766.08
09:11:49|63766.08
09:11:50|63766.07
09:11:51|63766.07
09:11:52|63766.07
09:11:53|63766.08
09:11:54|63766.08
09:11:55|63766.07
09:11:56|63766.07
09:11:57|63766.08
09:11:58|63766.07
09:11:59|63766.08
09:12:00|63766.07
09:12:01|63766.08
09:12:02|63766.08
09:12:03|63766.08
09:12:04|63766.08
09:12:05|63766.08
09:12:06|63766.08
09:12:07|63767.99
09:12:08|63768.
09:12:09|63767.99
09:12:10|63767.99
09:12:11|63768.
09:12:12|63770.
09:12:14|63770.
09:12:15|63770.
09:12:16|63770.
09:12:17|63770.18
09:12:19|63770.19
09:12:20|63770.19
09:12:20|63770.19
09:12:21|63770.19
09:12:23|63770.18
09:12:23|63773.36
09:12:25|63773.36
09:12:26|63773.36
09:12:27|63773.36
09:12:28|63773.36
09:12:29|63773.36
09:12:31|63773.36
09:12:31|63773.35
09:12:32|63773.36
09:12:33|63773.35
09:12:35|63773.36
09:12:36|63773.36
09:12:37|63773.36
09:12:38|63773.88
09:12:39|63773.87
09:12:40|63773.87
09:12:41|63773.87
09:12:42|63773.88
09:12:43|63773.88
09:12:44|63773.88
09:12:45|63773.87
09:12:46|63778.
09:12:48|63778.
09:12:48|63777.99
09:12:49|63778.
09:12:50|63778.
09:12:51|63777.99
09:12:52|63777.99
09:12:54|63777.99
09:12:54|63777.99
09:12:55|63778.
09:12:56|63777.99
09:12:57|63777.99
09:12:58|63778.
09:12:59|63778.
09:13:00|63778.
09:13:01|63778.
09:13:02|63778.
09:13:03|63778.
09:13:04|63778.
09:13:05|63777.99
09:13:06|63778.
09:13:08|63778.
09:13:09|63778.
09:13:10|63777.99
09:13:10|63777.99
09:13:12|63777.99
09:13:12|63786.32
09:13:14|63786.33
09:13:15|63786.32
09:13:17|63786.32
09:13:17|63786.32
09:13:19|63786.32
09:13:20|63786.32
09:13:21|63786.33
09:13:22|63786.33
09:13:22|63786.32
09:13:24|63786.33
09:13:25|63786.32
09:13:26|63786.33
09:13:27|63786.32
09:13:28|63786.33
09:13:29|63786.33
09:13:31|63786.32
09:13:32|63786.32
09:13:33|63786.32
09:13:34|63786.33
09:13:35|63786.33
09:13:36|63786.32
09:13:37|63786.32
09:13:38|63786.32
09:13:39|63786.32
09:13:40|63786.32
09:13:41|63786.32
09:13:42|63786.32
09:13:43|63786.33
09:13:44|63786.33
09:13:45|63786.32
09:13:46|63786.32
09:13:47|63786.33
09:13:49|63786.33
09:13:49|63786.33
09:13:50|63786.33
09:13:51|63786.32
09:13:53|63786.33
09:13:53|63788.98
09:13:54|63788.98
09:13:55|63788.98
09:13:57|63788.98
09:13:57|63788.98
09:13:59|63788.98
09:13:59|63788.97
09:14:00|63789.41
09:14:01|63789.4
09:14:03|63789.4
09:14:05|63790.15
09:14:05|63790.14
09:14:07|63790.14
09:14:07|63790.15
09:14:08|63790.15
09:14:10|63790.15
09:14:11|63790.15
09:14:11|63790.15
09:14:13|63790.15
09:14:13|63790.15
09:14:15|63790.15
09:14:17|63790.14
09:14:18|63790.15
09:14:18|63790.14
09:14:20|63790.15
09:14:20|63790.14
09:14:22|63790.15
09:14:23|63790.14
09:14:24|63790.14
09:14:25|63790.14
09:14:26|63790.15
09:14:27|63790.14
09:14:28|63792.23
09:14:29|63792.23
09:14:30|63792.23
09:14:31|63792.23
09:14:33|63792.26
09:14:33|63792.33
09:14:35|63792.33
09:14:36|63792.32
09:14:37|63792.32
09:14:38|63792.32
09:14:39|63792.33
09:14:40|63792.33
09:14:41|63792.33
09:14:41|63792.33
09:14:43|63792.33
09:14:44|63792.32
09:14:44|63792.33
09:14:46|63792.32
09:14:48|63792.32
09:14:48|63792.32
09:14:50|63792.32
09:14:51|63792.33
09:14:51|63792.33
09:14:53|63792.32
09:14:53|63792.33
09:14:54|63792.33
09:14:55|63792.33
09:14:56|63792.33
09:14:57|63792.32
09:14:58|63793.33
09:14:59|63793.34
09:15:00|63793.34
09:15:01|63793.34
09:15:03|63793.33
09:15:04|63793.33
09:15:05|63793.34
09:15:06|63793.34
09:15:07|63793.34
09:15:07|63794.6
09:15:09|63795.
09:15:10|63799.99
09:15:11|63799.99
09:15:12|63800.
09:15:13|63800.
09:15:14|63800.
09:15:15|63800.
09:15:16|63800.
09:15:18|63800.
09:15:19|63799.99
09:15:20|63799.99
09:15:22|63799.99
09:15:22|63800.
09:15:24|63800.
09:15:25|63799.99
09:15:25|63800.
09:15:27|63800.
09:15:28|63800.
09:15:29|63799.99
09:15:30|63800.
09:15:31|63800.
09:15:32|63800.
09:15:33|63800.
09:15:34|63801.25
09:15:36|63801.25
09:15:37|63801.25
09:15:37|63802.96
09:15:38|63802.96
09:15:39|63802.96
09:15:40|63808.27
09:15:42|63808.27
09:15:43|63819.93
09:15:43|63820.5
09:15:45|63820.5
09:15:45|63823.12
09:15:47|63823.12
09:15:48|63823.12
09:15:49|63823.12
09:15:50|63823.13
09:15:51|63823.79
09:15:52|63823.79
09:15:53|63823.78
09:15:55|63823.79
09:15:55|63823.78
09:15:56|63823.79
09:15:57|63823.78
09:15:59|63823.79
09:16:00|63823.78
09:16:00|63823.79
09:16:01|63823.79
09:16:02|63823.79
09:16:03|63823.79
09:16:04|63823.79
09:16:05|63823.79
09:16:06|63823.78
09:16:08|63823.79
09:16:09|63823.78
09:16:10|63823.79
09:16:12|63823.78
09:16:12|63823.11
09:16:13|63823.11
09:16:14|63823.11
09:16:15|63823.12
09:16:17|63822.47
09:16:19|63812.86
09:16:20|63812.47
09:16:21|63812.48
09:16:21|63812.47
09:16:23|63812.48
09:16:24|63812.48
09:16:24|63812.48
09:16:26|63812.48
09:16:27|63812.47
09:16:28|63812.48
09:16:29|63812.48
09:16:30|63812.48
09:16:31|63809.08
09:16:32|63808.27
09:16:34|63808.26
09:16:34|63808.27
09:16:35|63808.27
09:16:36|63808.26
09:16:37|63808.26
09:16:39|63808.26
09:16:39|63808.26
09:16:41|63808.26
09:16:42|63808.26
09:16:44|63808.27
09:16:45|63808.26
09:16:46|63808.27
09:16:47|63808.27
09:16:48|63808.27
09:16:48|63808.27
09:16:50|63808.26
09:16:51|63808.26
09:16:52|63808.26
09:16:53|63808.27
09:16:54|63808.27
09:16:55|63808.27
09:16:57|63808.27
09:16:57|63802.96
09:16:58|63802.96
09:16:59|63802.01
09:17:00|63802.
09:17:01|63802.
09:17:02|63802.
09:17:03|63802.
09:17:05|63798.
09:17:06|63794.
09:17:06|63792.77
09:17:07|63792.77
09:17:08|63792.77
09:17:10|63792.77
09:17:11|63792.78
09:17:11|63792.69
09:17:12|63792.68
09:17:13|63792.69
09:17:14|63780.11
09:17:15|63777.05
09:17:16|63777.04
09:17:19|63777.04
09:17:20|63773.36
09:17:21|63770.
09:17:23|63770.
09:17:23|63770.
09:17:25|63762.64
09:17:26|63762.64
09:17:27|63762.63
09:17:28|63762.62
09:17:29|63744.3
09:17:30|63744.3
09:17:31|63744.3
09:17:33|63744.3
09:17:33|63744.29
09:17:35|63744.29
09:17:36|63744.3
09:17:37|63744.29
09:17:38|63744.29
09:17:38|63744.29
09:17:40|63744.3
09:17:40|63747.99
09:17:42|63747.99
09:17:43|63747.99
09:17:44|63747.99
09:17:45|63747.99
09:17:46|63748.
09:17:47|63747.99
09:17:48|63747.99
09:17:49|63747.99
09:17:50|63748.
09:17:52|63747.99
09:17:52|63748.
09:17:53|63747.99
09:17:54|63748.
09:17:55|63749.99
09:17:57|63750.
09:17:57|63754.
09:17:59|63754.
09:18:00|63754.
09:18:01|63754.
09:18:02|63753.99
09:18:03|63754.
09:18:04|63757.51
09:18:05|63757.5
09:18:06|63757.51
09:18:08|63765.98
09:18:08|63765.98
09:18:09|63765.99
09:18:10|63765.99
09:18:12|63765.99
09:18:12|63765.98
09:18:13|63765.98
09:18:14|63765.99
09:18:16|63766.18
09:18:17|63766.17
09:18:17|63766.17
09:18:20|63766.17
09:18:22|63766.18
09:18:23|63766.17
09:18:25|63766.17
09:18:25|63766.18
09:18:26|63770.
09:18:28|63770.
09:18:28|63770.
09:18:30|63770.
09:18:32|63769.99
09:18:32|63769.99
09:18:33|63770.
09:18:35|63770.
09:18:35|63770.
09:18:37|63769.99
09:18:37|63769.99
09:18:39|63770.
09:18:40|63770.
09:18:41|63769.99
09:18:42|63769.99
09:18:43|63770.
09:18:44|63770.
09:18:44|63769.99
09:18:46|63770.
09:18:47|63770.
09:18:48|63770.
09:18:49|63770.
09:18:51|63770.
09:18:52|63770.
09:18:53|63769.99
09:18:54|63770.
09:18:55|63770.
09:18:56|63769.99
09:18:57|63770.
09:18:59|63770.
09:18:59|63770.
09:19:01|63774.
09:19:02|63774.
09:19:03|63773.99
09:19:04|63774.
09:19:05|63774.
09:19:06|63774.
09:19:07|63783.87
09:19:08|63783.87
09:19:10|63783.99
09:19:10|63783.99
09:19:11|63784.
09:19:12|63784.
09:19:13|63784.
09:19:14|63783.99
09:19:15|63783.99
09:19:16|63783.99
09:19:17|63789.99
09:19:18|63792.
09:19:20|63792.
09:19:22|63791.99
09:19:24|63791.99
09:19:24|63791.99
09:19:25|63791.99
09:19:26|63791.35
09:19:27|63791.35
09:19:28|63791.35
09:19:30|63791.36
09:19:31|63791.35
09:19:31|63791.35
09:19:32|63791.35
09:19:33|63791.35
09:19:34|63791.35
09:19:35|63791.36
09:19:36|63791.35
09:19:38|63791.35
09:19:39|63791.36
09:19:40|63791.36
09:19:41|63791.35
09:19:42|63791.35
09:19:43|63791.35
09:19:44|63791.35
09:19:45|63791.36
09:19:46|63791.35
09:19:47|63791.35
09:19:48|63791.35
09:19:49|63791.35
09:19:50|63791.35
09:19:52|63791.35
09:19:52|63791.35
09:19:54|63791.36
09:19:54|63791.36
09:19:55|63791.36
09:19:56|63791.35
09:19:58|63791.36
09:19:59|63791.35
09:19:59|63791.35
09:20:01|63791.36
09:20:01|63791.36
09:20:03|63791.35
09:20:04|63791.36
09:20:04|63791.36
09:20:06|63791.35
09:20:06|63794.86
09:20:07|63797.99
09:20:09|63798.
09:20:09|63798.71
09:20:11|63798.71
09:20:12|63798.72
09:20:13|63798.72
09:20:14|63798.71
09:20:15|63798.72
09:20:16|63798.72
09:20:17|63798.72
09:20:18|63798.71
09:20:19|63798.72
09:20:20|63798.72
09:20:22|63798.72
09:20:24|63798.72
09:20:25|63798.72
09:20:26|63798.72
09:20:27|63798.72
09:20:29|63798.72
09:20:30|63798.71
09:20:31|63798.71
09:20:32|63798.71
09:20:33|63798.71
09:20:34|63798.71
09:20:35|63798.71
09:20:36|63801.63
09:20:37|63801.63
09:20:39|63801.63
09:20:40|63801.63
09:20:40|63802.5
09:20:42|63802.96
09:20:43|63802.95
09:20:44|63802.96
09:20:44|63802.95
09:20:46|63802.95
09:20:47|63802.95
09:20:48|63802.95
09:20:50|63802.95
09:20:51|63802.95
09:20:52|63802.96
09:20:53|63803.52
09:20:54|63803.52
09:20:54|63803.52
09:20:56|63803.53
09:20:57|63803.52
09:20:58|63803.52
09:20:59|63803.53
09:21:00|63803.53
09:21:01|63803.53
09:21:02|63803.53
09:21:03|63803.53
09:21:04|63803.52
09:21:05|63803.53
09:21:06|63803.53
09:21:07|63803.53
09:21:08|63803.53
09:21:09|63803.52
09:21:10|63803.53
09:21:11|63803.52
09:21:12|63803.52
09:21:13|63803.52
09:21:14|63803.53
09:21:15|63803.52
09:21:17|63803.52
09:21:18|63803.52
09:21:19|63803.53
09:21:20|63803.53
09:21:20|63803.52
09:21:22|63803.53
09:21:23|63803.52
09:21:25|63803.52
09:21:26|63803.52
09:21:27|63803.52
09:21:28|63803.52
09:21:28|63803.52
09:21:29|63803.52
09:21:31|63803.53
09:21:32|63803.52
09:21:33|63803.52
09:21:34|63803.53
09:21:35|63803.52
09:21:36|63803.52
09:21:37|63803.53
09:21:39|63803.53
09:21:40|63803.53
09:21:40|63803.53
09:21:41|63805.08
09:21:42|63805.08
09:21:43|63805.08
09:21:45|63805.09
09:21:45|63805.8
09:21:46|63805.8
09:21:48|63805.8
09:21:49|63805.79
09:21:50|63805.8
09:21:50|63805.8
09:21:51|63805.8
09:21:53|63805.79
09:21:55|63805.8
09:21:55|63805.79
09:21:57|63805.8
09:21:58|63805.8
09:21:59|63805.81
09:22:00|63805.81
09:22:01|63805.81
09:22:02|63805.81
09:22:03|63805.99
09:22:04|63805.99
09:22:05|63805.99
09:22:06|63806.
09:22:07|63806.28
09:22:08|63806.28
09:22:09|63809.3
09:22:10|63809.3
09:22:12|63809.99
09:22:13|63810.
09:22:14|63810.
09:22:15|63810.
09:22:16|63810.01
09:22:17|63810.01
09:22:18|63810.
09:22:19|63810.
09:22:20|63810.
09:22:21|63810.01
09:22:22|63810.01
09:22:24|63810.01
09:22:25|63810.
09:22:26|63810.01
09:22:28|63810.
09:22:29|63810.
09:22:31|63810.
09:22:32|63810.
09:22:33|63810.
09:22:34|63810.01
09:22:35|63810.01
09:22:37|63810.01
09:22:37|63810.
09:22:39|63810.01
09:22:39|63810.01
09:22:41|63810.01
09:22:42|63810.01
09:22:43|63810.01
09:22:44|63810.01
09:22:45|63810.01
09:22:46|63810.01
09:22:47|63810.02
09:22:48|63810.02
09:22:49|63810.03
09:22:50|63810.03
09:22:51|63810.02
09:22:52|63810.02
09:22:53|63810.02
09:22:54|63810.03
09:22:56|63810.03
09:22:56|63810.03
09:22:58|63810.02
09:22:58|63810.02
09:22:59|63810.03
09:23:01|63810.03
09:23:01|63810.03
09:23:02|63810.03
09:23:04|63810.03
09:23:04|63810.04
09:23:05|63810.03
09:23:07|63810.03
09:23:08|63810.04
09:23:09|63810.03
09:23:09|63810.03
09:23:11|63810.03
09:23:12|63810.03
09:23:13|63810.03
09:23:13|63810.03
09:23:14|63810.04
09:23:16|63810.04
09:23:17|63810.04
09:23:18|63810.04
09:23:19|63810.04
09:23:20|63810.04
09:23:21|63810.03
09:23:22|63810.04
09:23:24|63810.04
09:23:26|63810.03
09:23:26|63810.03
09:23:27|63810.04
09:23:29|63810.04
09:23:30|63810.03
09:23:31|63810.04
09:23:32|63810.04
09:23:33|63810.03
09:23:35|63810.04
09:23:35|63810.04
09:23:37|63810.03
09:23:38|63810.03
09:23:40|63799.42
09:23:40|63798.73
09:23:42|63798.73
09:23:43|63798.73
09:23:43|63798.09
09:23:44|63798.
09:23:46|63798.
09:23:49|63798.
09:23:50|63798.
09:23:51|63788.37
09:23:53|63787.56
09:23:54|63787.12
09:23:54|63787.13
09:23:56|63787.13
09:23:57|63787.12
09:23:58|63787.12
09:23:59|63787.12
09:24:00|63787.12
09:24:01|63787.12
09:24:02|63787.12
09:24:03|63787.12
09:24:04|63787.12
09:24:05|63789.78
09:24:06|63795.03
09:24:07|63795.17
09:24:09|63795.17
09:24:09|63795.18
09:24:10|63795.18
09:24:12|63795.17
09:24:12|63795.17
09:24:14|63795.17
09:24:15|63792.33
09:24:15|63792.34
09:24:16|63792.34
09:24:18|63792.33
09:24:19|63792.33
09:24:20|63792.34
09:24:22|63792.33
09:24:22|63792.34
09:24:23|63792.34
09:24:25|63792.33
09:24:26|63792.33
09:24:27|63793.99
09:24:28|63794.
09:24:29|63793.99
09:24:31|63793.99
09:24:31|63793.99
09:24:33|63794.
09:24:33|63793.99
09:24:34|63793.99
09:24:36|63794.
09:24:38|63793.99
09:24:38|63793.99
09:24:40|63794.
09:24:41|63793.99
09:24:43|63793.99
09:24:44|63793.99
09:24:44|63794.
09:24:45|63793.99
09:24:47|63793.99
09:24:48|63794.
09:24:49|63794.
09:24:50|63794.
09:24:50|63794.
09:24:52|63794.
09:24:53|63793.99
09:24:54|63793.99
09:24:55|63794.
09:24:56|63794.
09:24:57|63794.
09:24:58|63794.
09:25:00|63793.99
09:25:01|63794.
09:25:02|63793.99
09:25:03|63793.99
09:25:03|63793.99
09:25:05|63793.99
09:25:05|63794.
09:25:07|63794.
09:25:08|63794.
09:25:09|63794.
09:25:10|63794.
09:25:11|63794.
09:25:12|63794.
09:25:13|63793.99
09:25:14|63794.
09:25:15|63793.99
09:25:16|63793.99
09:25:17|63794.
09:25:18|63793.99
09:25:19|63794.
09:25:20|63793.99
09:25:22|63793.99
09:25:22|63794.
09:25:23|63794.
09:25:24|63794.
09:25:26|63793.99
09:25:27|63793.99
09:25:28|63794.
09:25:29|63793.99
09:25:30|63794.
09:25:31|63793.99
09:25:32|63793.99
09:25:33|63794.
09:25:35|63794.
09:25:36|63794.
09:25:36|63794.
09:25:37|63793.99
09:25:39|63793.99
09:25:39|63793.99
09:25:41|63794.
09:25:42|63793.99
09:25:44|63793.99
09:25:45|63793.99
09:25:46|63793.99
09:25:47|63793.99
09:25:47|63793.99
09:25:48|63793.99
09:25:50|63793.99
09:25:50|63793.99
09:25:51|63793.99
09:25:53|63793.99
09:25:54|63793.99
09:25:55|63793.99
09:25:56|63782.58
09:25:57|63782.01
09:25:57|63782.01
09:25:59|63782.01
09:26:00|63782.
09:26:01|63782.01
09:26:02|63782.01
09:26:03|63782.01
09:26:04|63782.
09:26:05|63782.
09:26:06|63782.01
09:26:07|63782.01
09:26:08|63782.01
09:26:09|63782.
09:26:11|63782.
09:26:11|63782.
09:26:13|63782.
09:26:13|63782.
09:26:14|63782.
09:26:16|63782.
09:26:16|63782.
09:26:18|63782.01
09:26:19|63782.
09:26:20|63791.62
09:26:21|63791.61
09:26:22|63791.61
09:26:23|63791.62
09:26:24|63793.3
09:26:25|63793.29
09:26:26|63793.29
09:26:27|63793.29
09:26:28|63793.29
09:26:30|63793.99
09:26:31|63793.99
09:26:32|63794.
09:26:32|63794.
09:26:34|63793.99
09:26:34|63794.77
09:26:36|63794.77
09:26:37|63794.77
09:26:38|63794.76
09:26:39|63794.77
09:26:40|63794.76
09:26:41|63810.
09:26:42|63812.95
09:26:44|63812.95
09:26:45|63812.95
09:26:45|63812.95
09:26:47|63812.94
09:26:48|63812.94
09:26:49|63812.95
09:26:50|63812.95
09:26:51|63812.94
09:26:52|63812.94
09:26:53|63812.95
09:26:55|63812.94
09:26:55|63812.94
09:26:56|63812.95
09:26:57|63812.95
09:26:58|63812.95
09:26:59|63812.94
09:27:01|63812.94
09:27:02|63812.94
09:27:03|63812.94
09:27:03|63812.94
09:27:04|63812.95
09:27:05|63812.94
09:27:06|63812.94
09:27:07|63812.95
09:27:09|63812.95
09:27:09|63812.94
09:27:11|63812.94
09:27:12|63812.94
09:27:13|63812.95
09:27:13|63812.95
09:27:14|63812.95
09:27:16|63812.94
09:27:17|63812.94
09:27:18|63812.95
09:27:19|63812.94
09:27:20|63812.94
09:27:21|63812.94
09:27:22|63812.95
09:27:23|63812.95
09:27:24|63812.94
09:27:26|63812.94
09:27:27|63812.95
09:27:28|63812.94
09:27:30|63812.94
09:27:31|63812.95
09:27:32|63818.14
09:27:34|63818.13
09:27:35|63818.13
09:27:36|63818.13
09:27:37|63818.13
09:27:38|63818.13
09:27:39|63818.13
09:27:40|63818.13
09:27:41|63818.14
09:27:43|63818.13
09:27:44|63818.14
09:27:45|63818.14
09:27:46|63818.14
09:27:47|63818.14
09:27:48|63818.13
09:27:49|63818.13
09:27:50|63818.13
09:27:51|63818.13
09:27:52|63818.13
09:27:53|63818.14
09:27:54|63818.13
09:27:56|63818.13
09:27:57|63818.13
09:27:57|63818.14
09:27:58|63818.14
09:27:59|63818.14
09:28:00|63818.14
09:28:02|63818.14
09:28:02|63818.13
09:28:04|63818.13
09:28:06|63818.13
09:28:06|63818.13
09:28:08|63818.14
09:28:09|63818.13
09:28:09|63818.14
09:28:10|63818.14
09:28:11|63818.14
09:28:13|63818.13
09:28:13|63818.13
09:28:15|63818.13
09:28:15|63818.13
09:28:16|63818.13
09:28:18|63818.13
09:28:19|63818.14
09:28:20|63818.13
09:28:21|63818.13
09:28:22|63818.14
09:28:23|63818.13
09:28:24|63818.13
09:28:25|63818.13
09:28:26|63818.13
09:28:27|63818.13
09:28:28|63818.12
09:28:30|63818.12
09:28:31|63818.13
09:28:32|63818.13
09:28:32|63818.13
09:28:34|63818.12
09:28:35|63818.13
09:28:36|63818.12
09:28:38|63818.12
09:28:38|63818.13
09:28:39|63818.13
09:28:40|63814.12
09:28:42|63814.01
09:28:43|63814.
09:28:43|63814.
09:28:45|63814.
09:28:46|63814.01
09:28:47|63814.01
09:28:48|63814.
09:28:49|63814.
09:28:50|63814.
09:28:51|63814.01
09:28:52|63814.01
09:28:53|63814.
09:28:53|63814.
09:28:54|63814.
09:28:56|63814.01
09:28:57|63814.01
09:28:57|63814.
09:28:58|63814.
09:29:00|63814.
09:29:00|63814.
09:29:02|63814.
09:29:03|63814.
09:29:03|63814.
09:29:05|63814.
09:29:06|63814.
09:29:06|63814.
09:29:08|63814.01
09:29:08|63814.
09:29:09|63814.
09:29:11|63814.01
09:29:12|63814.
09:29:13|63814.
09:29:14|63814.01
09:29:15|63814.
09:29:16|63814.
09:29:17|63814.01
09:29:18|63814.
09:29:19|63814.
09:29:20|63814.01
09:29:22|63814.01
09:29:22|63814.01
09:29:23|63814.01
09:29:24|63814.
09:29:25|63814.
09:29:26|63814.
09:29:27|63814.
09:29:29|63814.
09:29:29|63814.01
09:29:31|63814.
09:29:32|63814.
09:29:33|63814.01
09:29:33|63814.
09:29:36|63814.
09:29:37|63812.95
09:29:37|63812.95
09:29:39|63812.95
09:29:39|63812.95
09:29:40|63812.02
09:29:41|63812.03
09:29:43|63812.02
09:29:45|63812.02
09:29:46|63812.02
09:29:46|63812.03
09:29:47|63812.03
09:29:48|63812.02
09:29:50|63812.03
09:29:51|63812.02
09:29:52|63812.02
09:29:53|63812.01
09:29:54|63812.02
09:29:55|63812.01
09:29:55|63812.02
09:29:57|63812.01
09:29:58|63812.01
09:29:58|63812.01
09:30:00|63812.01
09:30:01|63812.01
09:30:01|63812.01
09:30:03|63812.01
09:30:05|63812.01
09:30:05|63812.01
09:30:06|63812.01
09:30:08|63812.01
09:30:09|63812.01
09:30:09|63798.66
09:30:11|63798.65
09:30:12|63798.65
09:30:13|63798.65
09:30:14|63798.66
09:30:15|63798.65
09:30:16|63798.65
09:30:17|63798.65
09:30:18|63798.66
09:30:19|63798.65
09:30:20|63798.65
09:30:21|63798.65
09:30:22|63798.65
09:30:23|63798.65
09:30:24|63798.65
09:30:25|63798.65
09:30:26|63798.66
09:30:27|63798.65
09:30:29|63798.65
09:30:29|63795.64
09:30:30|63787.56
09:30:32|63787.45
09:30:34|63787.45
09:30:34|63787.45
09:30:37|63787.45
09:30:37|63787.45
09:30:38|63787.45
09:30:40|63787.45
09:30:41|63787.46
09:30:41|63787.45
09:30:42|63787.46
09:30:45|63787.45
09:30:45|63787.45
09:30:46|63787.45
09:30:48|63787.45
09:30:49|63787.45
09:30:50|63787.45
09:30:52|63787.45
09:30:52|63787.46
09:30:53|63787.46
09:30:54|63784.01
09:30:56|63784.02
09:30:56|63784.01
09:30:58|63784.01
09:30:59|63784.01
09:30:59|63784.01
09:31:01|63784.02
09:31:01|63784.02
09:31:03|63784.01
09:31:05|63784.01
09:31:05|63784.01
09:31:06|63784.01
09:31:07|63784.01
09:31:08|63784.01
09:31:09|63784.01
09:31:11|63784.02
09:31:12|63784.01
09:31:12|63784.02
09:31:13|63784.02
09:31:14|63784.01
09:31:15|63784.01
09:31:16|63784.01
09:31:18|63784.01
09:31:19|63784.02
09:31:19|63784.02
09:31:20|63784.01
09:31:22|63784.01
09:31:23|63784.01
09:31:23|63784.01
09:31:25|63784.01
09:31:26|63784.01
09:31:27|63784.01
09:31:28|63784.01
09:31:29|63784.01
09:31:30|63784.02
09:31:31|63784.02
09:31:33|63784.01
09:31:34|63784.01
09:31:35|63784.01
09:31:35|63784.01
09:31:37|63784.01
09:31:38|63784.01
09:31:39|63784.01
09:31:41|63784.02
09:31:41|63784.02
09:31:43|63784.01
09:31:43|63784.01
09:31:44|63784.02
09:31:45|63784.01
09:31:46|63784.01
09:31:47|63784.01
09:31:48|63784.02
09:31:49|63784.02
09:31:51|63784.01
09:31:52|63784.02
09:31:53|63784.02
09:31:54|63784.02
09:31:56|63784.01
09:31:56|63784.01
09:31:57|63784.02
09:31:58|63784.02
09:32:00|63784.02
09:32:00|63784.02
09:32:01|63784.02
09:32:02|63784.02
09:32:04|63784.01
09:32:05|63784.02
09:32:05|63784.01
09:32:07|63784.01
09:32:09|63784.01
09:32:10|63784.01
09:32:10|63784.01
09:32:11|63784.01
09:32:12|63784.01
09:32:14|63784.01
09:32:14|63784.01
09:32:16|63784.02
09:32:17|63784.01
09:32:18|63784.01
09:32:19|63784.01
09:32:20|63784.02
09:32:21|63784.01
09:32:22|63784.01
09:32:23|63784.02
09:32:24|63784.01
09:32:25|63784.01
09:32:26|63784.01
09:32:27|63784.01
09:32:28|63784.02
09:32:30|63800.07
09:32:31|63790.01
09:32:32|63784.02
09:32:33|63784.01
09:32:35|63784.01
09:32:37|63784.01
09:32:37|63784.01
09:32:38|63784.01
09:32:40|63784.01
09:32:41|63784.01
09:32:42|63784.01
09:32:42|63784.
09:32:44|63784.
09:32:45|63784.
09:32:46|63784.
09:32:47|63784.
09:32:48|63784.
09:32:49|63784.
09:32:51|63784.
09:32:51|63784.01
09:32:53|63784.01
09:32:54|63784.
09:32:54|63784.01
09:32:55|63784.
09:32:57|63784.
09:32:57|63784.
09:32:58|63784.01
09:32:59|63784.
09:33:00|63784.
09:33:02|63784.01
09:33:03|63784.
09:33:04|63784.01
09:33:04|63784.01
09:33:05|63784.
09:33:06|63784.
09:33:08|63784.
09:33:08|63784.
09:33:10|63784.
09:33:11|63784.
09:33:13|63784.01
09:33:15|63784.
09:33:16|63784.
09:33:17|63784.
09:33:18|63784.
09:33:19|63784.
09:33:20|63784.
09:33:21|63784.01
09:33:22|63784.01
09:33:23|63784.01
09:33:24|63784.01
09:33:25|63784.
09:33:26|63784.
09:33:28|63784.
09:33:29|63784.
09:33:29|63784.
09:33:31|63784.
09:33:31|63784.01
09:33:32|63784.01
09:33:34|63784.01
09:33:36|63784.
09:33:37|63784.
09:33:37|63784.
09:33:39|63784.
09:33:40|63784.
09:33:41|63784.
09:33:42|63784.
09:33:43|63784.
09:33:44|63784.01
09:33:45|63784.
09:33:47|63784.01
09:33:48|63787.45
09:33:48|63787.45
09:33:50|63792.33
09:33:50|63792.33
09:33:51|63792.33
09:33:53|63792.33
09:33:54|63792.33
09:33:55|63792.33
09:33:56|63792.33
09:33:56|63792.33
09:33:57|63792.32
09:33:59|63792.32
09:34:00|63792.32
09:34:01|63792.32
09:34:01|63792.33
09:34:03|63792.33
09:34:03|63792.32
09:34:05|63792.32
09:34:06|63792.32
09:34:07|63792.32
09:34:08|63792.32
09:34:09|63792.32
09:34:10|63792.32
09:34:11|63792.32
09:34:12|63792.33
09:34:13|63792.33
09:34:14|63792.32
09:34:15|63792.32
09:34:16|63792.33
09:34:17|63792.32
09:34:18|63792.32
09:34:20|63792.32
09:34:20|63792.33
09:34:22|63792.33
09:34:23|63792.32
09:34:23|63792.32
09:34:24|63792.33
09:34:26|63792.32
09:34:26|63792.33
09:34:28|63792.32
09:34:29|63792.32
09:34:30|63792.32
09:34:31|63792.32
09:34:32|63792.33
09:34:34|63792.32
09:34:34|63792.32
09:34:37|63792.33
09:34:38|63792.33
09:34:39|63792.32
09:34:40|63792.32
09:34:42|63792.32
09:34:43|63792.33
09:34:43|63792.32
09:34:45|63792.32
09:34:45|63792.32
09:34:46|63792.32
09:34:47|63792.32
09:34:49|63792.33
09:34:49|63792.33
09:34:50|63792.33
09:34:52|63792.33
09:34:53|63792.33
09:34:54|63792.32
09:34:56|63792.33
09:34:57|63792.32
09:34:57|63785.35
09:34:58|63785.36
09:34:59|63785.36
09:35:00|63785.36
09:35:02|63785.36
09:35:03|63785.36
09:35:04|63785.36
09:35:05|63785.35
09:35:05|63785.36
09:35:07|63785.35
09:35:08|63785.35
09:35:08|63785.35
09:35:10|63785.35
09:35:11|63785.35
09:35:11|63785.36
09:35:13|63785.35
09:35:14|63785.35
09:35:15|63785.35
09:35:16|63785.36
09:35:17|63785.35
09:35:18|63785.36
09:35:19|63785.36
09:35:20|63785.36
09:35:22|63785.35
09:35:22|63785.35
09:35:23|63785.36
09:35:24|63785.35
09:35:26|63785.35
09:35:26|63785.35
09:35:27|63785.36
09:35:29|63785.35
09:35:30|63785.35
09:35:30|63785.35
09:35:32|63785.35
09:35:32|63785.35
09:35:33|63785.36
09:35:34|63785.35
09:35:37|63785.36
09:35:38|63785.35
09:35:39|63785.35
09:35:40|63785.36
09:35:41|63785.35
09:35:42|63785.35
09:35:44|63785.36
09:35:44|63785.36
09:35:45|63785.36
09:35:47|63785.35
09:35:48|63785.35
09:35:49|63785.35
09:35:50|63785.35
09:35:52|63785.35
09:35:53|63785.35
09:35:54|63785.35
09:35:55|63785.35
09:35:56|63785.35
09:35:57|63785.36
09:35:59|63785.35
09:36:00|63785.35
09:36:01|63785.35
09:36:02|63785.35
09:36:03|63785.35
09:36:03|63785.35
09:36:05|63785.36
09:36:05|63785.35
09:36:06|63785.35
09:36:08|63785.36
09:36:09|63785.35
09:36:10|63782.58
09:36:11|63781.
09:36:12|63774.
09:36:13|63770.43
09:36:14|63770.43
09:36:15|63766.18
09:36:16|63763.25
09:36:17|63761.58
09:36:19|63761.59
09:36:19|63761.58
09:36:21|63761.58
09:36:21|63761.58
09:36:23|63761.58
09:36:23|63761.58
09:36:24|63761.58
09:36:26|63760.17
09:36:27|63760.
09:36:28|63760.
09:36:29|63760.
09:36:30|63760.01
09:36:31|63760.01
09:36:32|63760.
09:36:33|63757.21
09:36:34|63755.16
09:36:35|63754.09
09:36:36|63754.08
09:36:38|63754.08
09:36:38|63754.08
09:36:40|63753.53
09:36:41|63751.48
09:36:42|63742.75
09:36:43|63742.74
09:36:45|63742.74
09:36:45|63742.74
09:36:46|63742.74
09:36:47|63742.74
09:36:49|63742.74
09:36:50|63742.75
09:36:52|63742.75
09:36:53|63745.7
09:36:53|63753.53
09:36:54|63756.
09:36:56|63757.12
09:36:57|63757.12
09:36:58|63757.11
09:36:59|63757.11
09:37:00|63757.11
09:37:01|63757.12
09:37:02|63757.12
09:37:03|63757.12
09:37:04|63760.01
09:37:05|63761.83
09:37:06|63762.
09:37:07|63766.51
09:37:08|63766.79
09:37:09|63766.79
09:37:10|63770.96
09:37:11|63771.58
09:37:12|63771.58
09:37:13|63771.59
09:37:14|63771.58
09:37:15|63764.32
09:37:16|63764.32
09:37:18|63764.32
09:37:18|63764.32
09:37:19|63764.33
09:37:20|63764.33
09:37:21|63764.32
09:37:22|63764.33
09:37:23|63764.33
09:37:24|63764.32
09:37:26|63764.32
09:37:27|63764.32
09:37:28|63766.81
09:37:29|63767.62
09:37:30|63767.62
09:37:31|63767.63
09:37:32|63767.63
09:37:32|63767.63
09:37:33|63767.63
09:37:36|63771.59
09:37:37|63771.58
09:37:38|63771.58
09:37:40|63777.05
09:37:41|63777.05
09:37:42|63777.23
09:37:44|63777.24
09:37:45|63777.23
09:37:46|63777.23
09:37:47|63777.24
09:37:48|63777.24
09:37:50|63777.23
09:37:51|63777.23
09:37:51|63777.23
09:37:52|63777.24
09:37:53|63777.24
09:37:55|63777.23
09:37:55|63777.24
09:37:56|63777.24
09:37:57|63777.24
09:37:58|63777.23
09:37:59|63777.23
09:38:00|63777.24
09:38:02|63779.57
09:38:02|63784.98
09:38:03|63784.98
09:38:05|63784.97
09:38:06|63784.98
09:38:07|63784.98
09:38:08|63784.97
09:38:09|63784.97
09:38:10|63784.98
09:38:11|63784.98
09:38:12|63787.18
09:38:13|63787.17
09:38:14|63787.18
09:38:15|63787.18
09:38:16|63787.18
09:38:17|63787.17
09:38:19|63787.17
09:38:19|63787.18
09:38:20|63787.18
09:38:21|63787.17
09:38:22|63787.17
09:38:23|63787.18
09:38:24|63792.68
09:38:25|63792.68
09:38:26|63792.68
09:38:27|63797.52
09:38:29|63799.18
09:38:30|63799.99
09:38:30|63799.99
09:38:31|63800.
09:38:32|63799.99
09:38:33|63799.99
09:38:35|63799.99
09:38:36|63799.99
09:38:37|63800.
09:38:38|63800.
09:38:38|63800.82
09:38:41|63800.83
09:38:42|63800.82
09:38:43|63800.83
09:38:44|63800.82
09:38:45|63800.82
09:38:46|63800.83
09:38:48|63800.83
09:38:49|63800.82
09:38:50|63800.83
09:38:51|63800.83
09:38:52|63800.82
09:38:53|63800.83
09:38:54|63800.83
09:38:55|63800.82
09:38:56|63800.82
09:38:57|63800.83
09:38:58|63800.83
09:39:00|63800.82
09:39:01|63800.83
09:39:02|63800.83
09:39:02|63802.
09:39:03|63802.75
09:39:05|63802.76
09:39:06|63802.76
09:39:07|63802.75
09:39:08|63802.76
09:39:09|63802.76
09:39:10|63802.75
09:39:11|63802.76
09:39:12|63802.76
09:39:13|63802.76
09:39:15|63802.76
09:39:15|63802.75
09:39:16|63802.75
09:39:17|63802.76
09:39:18|63802.76
09:39:19|63802.76
09:39:20|63802.76
09:39:21|63802.76
09:39:23|63802.75
09:39:24|63802.75
09:39:25|63802.75
09:39:25|63802.75
09:39:27|63802.75
09:39:27|63802.76
09:39:28|63802.75
09:39:29|63802.76
09:39:30|63802.76
09:39:31|63802.76
09:39:33|63802.76
09:39:33|63802.76
09:39:35|63802.76
09:39:36|63802.76
09:39:37|63802.76
09:39:38|63802.76
09:39:39|63802.76
09:39:40|63802.75
09:39:41|63802.75
09:39:42|63802.75
09:39:43|63802.75
09:39:45|63802.76
09:39:45|63802.75
09:39:47|63802.75
09:39:48|63802.75
09:39:49|63802.76
09:39:50|63802.76
09:39:52|63802.75
09:39:53|63802.75
09:39:54|63802.76
09:39:54|63802.75
09:39:56|63802.76
09:39:57|63802.75
09:39:58|63802.76
09:39:59|63802.76
09:40:00|63802.75
09:40:01|63802.76
09:40:02|63802.76
09:40:04|63802.75
09:40:04|63802.75
09:40:05|63802.76
09:40:06|63802.76
09:40:08|63802.75
09:40:08|63802.75
09:40:09|63802.75
09:40:10|63802.76
09:40:11|63805.82
09:40:13|63810.
09:40:13|63809.99
09:40:15|63810.
09:40:15|63810.
09:40:17|63809.99
09:40:17|63809.99
09:40:19|63809.99
09:40:20|63810.
09:40:21|63810.
09:40:22|63810.
09:40:23|63809.99
09:40:24|63809.99
09:40:25|63809.99
09:40:26|63809.99
09:40:27|63809.99
09:40:28|63809.99
09:40:29|63810.
09:40:30|63810.
09:40:31|63810.
09:40:32|63810.
09:40:33|63810.
09:40:34|63811.99
09:40:35|63811.99
09:40:37|63811.99
09:40:37|63811.99
09:40:38|63812.
09:40:40|63812.
09:40:40|63811.99
09:40:42|63811.99
09:40:43|63811.99
09:40:45|63811.99
09:40:45|63811.99
09:40:46|63811.99
09:40:48|63811.99
09:40:49|63811.99
09:40:50|63811.99
09:40:51|63812.
09:40:52|63812.
09:40:53|63812.
09:40:54|63812.
09:40:55|63812.
09:40:56|63812.
09:40:58|63811.99
09:40:58|63812.
09:41:00|63811.99
09:41:01|63811.99
09:41:01|63812.
09:41:02|63811.99
09:41:03|63812.
09:41:04|63812.
09:41:05|63811.99
09:41:07|63812.
09:41:07|63811.99
09:41:08|63812.
09:41:09|63812.
09:41:11|63812.
09:41:12|63812.
09:41:13|63812.
09:41:13|63811.99
09:41:15|63811.99
09:41:15|63812.
09:41:16|63811.99
09:41:17|63812.
09:41:19|63811.99
09:41:20|63811.99
09:41:21|63811.99
09:41:22|63811.99
09:41:23|63811.99
09:41:24|63811.99
09:41:25|63811.99
09:41:27|63811.99
09:41:27|63811.99
09:41:28|63811.99
09:41:29|63812.
09:41:30|63812.
09:41:31|63812.
09:41:32|63812.
09:41:34|63811.99
09:41:35|63812.
09:41:35|63811.99
09:41:36|63811.99
09:41:38|63811.99
09:41:38|63811.99
09:41:39|63812.
09:41:40|63811.99
09:41:42|63811.99
09:41:44|63812.
09:41:46|63811.99
09:41:47|63811.99
09:41:49|63811.99
09:41:49|63812.
09:41:50|63811.99
09:41:52|63811.99
09:41:52|63811.99
09:41:54|63811.99
09:41:55|63812.
09:41:56|63811.99
09:41:57|63811.99
09:41:58|63811.99
09:41:59|63811.99
09:42:00|63811.99
09:42:01|63812.
09:42:03|63812.
09:42:03|63812.
09:42:04|63812.
09:42:06|63812.
09:42:07|63811.99
09:42:07|63812.
09:42:08|63812.
09:42:09|63812.
09:42:10|63811.99
09:42:13|63812.
09:42:13|63812.
09:42:15|63811.99
09:42:16|63812.
09:42:17|63812.
09:42:18|63812.
09:42:20|63811.99
09:42:21|63812.
09:42:22|63812.
09:42:23|63812.
09:42:24|63812.
09:42:25|63812.
09:42:26|63811.99
09:42:28|63811.99
09:42:28|63811.99
09:42:30|63811.99
09:42:31|63812.
09:42:32|63811.99
09:42:32|63812.
09:42:34|63812.
09:42:34|63812.
09:42:36|63812.
09:42:37|63812.
09:42:38|63812.
09:42:39|63811.99
09:42:41|63812.
09:42:41|63812.
09:42:43|63811.99
09:42:45|63812.
09:42:46|63811.99
09:42:47|63811.99
09:42:48|63811.99
09:42:48|63812.
09:42:49|63811.99
09:42:51|63811.99
09:42:52|63811.99
09:42:53|63812.
09:42:54|63811.99
09:42:56|63811.99
09:42:57|63812.
09:42:58|63811.99
09:42:59|63811.99
09:42:59|63811.99
09:43:01|63811.99
09:43:03|63812.
09:43:04|63812.
09:43:05|63811.99
09:43:06|63811.99
09:43:07|63811.99
09:43:08|63811.99
09:43:08|63811.99
09:43:09|63812.
09:43:11|63812.
09:43:12|63812.
09:43:13|63811.99
09:43:14|63812.
09:43:15|63812.
09:43:16|63811.99
09:43:17|63811.99
09:43:17|63811.99
09:43:19|63811.99
09:43:20|63811.99
09:43:21|63811.99
09:43:22|63812.
09:43:23|63811.98
09:43:24|63811.99
09:43:25|63811.98
09:43:26|63810.19
09:43:27|63810.
09:43:29|63806.47
09:43:29|63806.46
09:43:31|63806.46
09:43:31|63806.46
09:43:33|63806.46
09:43:33|63806.47
09:43:35|63806.46
09:43:35|63804.48
09:43:36|63804.48
09:43:38|63804.48
09:43:38|63804.49
09:43:40|63804.48
09:43:41|63804.48
09:43:41|63804.48
09:43:43|63804.48
09:43:43|63804.28
09:43:45|63804.28
09:43:47|63802.91
09:43:47|63802.76
09:43:49|63802.75
09:43:50|63802.76
09:43:51|63802.75
09:43:52|63802.76
09:43:53|63802.75
09:43:54|63802.75
09:43:55|63802.75
09:43:56|63802.75
09:43:57|63802.76
09:43:58|63802.76
09:43:59|63802.75
09:44:00|63802.76
09:44:02|63802.75
09:44:02|63802.75
09:44:04|63802.75
09:44:04|63802.76
09:44:06|63802.75
09:44:06|63802.75
09:44:07|63802.75
09:44:08|63802.75
09:44:10|63802.75
09:44:10|63802.75
09:44:12|63802.76
09:44:13|63802.76
09:44:14|63802.75
09:44:14|63802.75
09:44:16|63802.76
09:44:17|63802.75
09:44:17|63802.75
09:44:18|63802.75
09:44:19|63802.75
09:44:20|63802.75
09:44:22|63802.76
09:44:22|63802.76
09:44:24|63802.75
09:44:25|63802.75
09:44:25|63802.75
09:44:27|63802.75
09:44:28|63802.76
09:44:29|63802.76
09:44:30|63802.76
09:44:30|63802.76
09:44:32|63802.75
09:44:33|63802.76
09:44:34|63802.76
09:44:35|63802.76
09:44:36|63785.85
09:44:37|63782.01
09:44:38|63782.
09:44:40|63782.
09:44:40|63782.01
09:44:41|63782.01
09:44:42|63778.88
09:44:43|63778.88
09:44:44|63778.87
09:44:45|63778.3
09:44:47|63778.3
09:44:49|63771.79
09:44:50|63770.68
09:44:51|63770.68
09:44:52|63770.68
09:44:53|63770.67
09:44:54|63770.67
09:44:56|63770.67
09:44:57|63770.67
09:44:58|63770.67
09:45:00|63770.67
09:45:00|63770.68
09:45:01|63770.68
09:45:02|63770.68
09:45:04|63770.68
09:45:05|63770.68
09:45:06|63770.67
09:45:07|63770.68
09:45:08|63770.13
09:45:09|63765.16
09:45:10|63765.16
09:45:11|63765.15
09:45:12|63765.15
09:45:13|63765.15
09:45:14|63761.83
09:45:15|63761.58
09:45:17|63761.59
09:45:17|63761.59
09:45:18|63752.52
09:45:19|63746.89
09:45:21|63746.06
09:45:21|63746.06
09:45:22|63746.06
09:45:24|63746.07
09:45:25|63746.06
09:45:25|63746.06
09:45:27|63746.05
09:45:28|63746.05
09:45:29|63746.05
09:45:30|63746.05
09:45:31|63746.05
09:45:32|63746.05
09:45:34|63746.06
09:45:35|63741.01
09:45:36|63741.01
09:45:38|63741.
09:45:38|63736.91
09:45:39|63736.92
09:45:40|63734.44
09:45:41|63734.44
09:45:42|63732.12
09:45:43|63731.11
09:45:44|63731.12
09:45:46|63731.11
09:45:48|63731.1
09:45:49|63730.49
09:45:51|63730.48
09:45:52|63730.49
09:45:52|63730.49
09:45:54|63730.49
09:45:55|63730.49
09:45:57|63733.87
09:45:58|63737.76
09:45:59|63737.99
09:46:00|63737.99
09:46:01|63737.99
09:46:02|63737.99
09:46:03|63738.
09:46:04|63734.01
09:46:05|63734.01
09:46:06|63734.
09:46:07|63734.
09:46:08|63710.37
09:46:09|63710.01
09:46:11|63710.
09:46:12|63710.
09:46:13|63710.
09:46:13|63704.86
09:46:15|63704.86
09:46:16|63704.86
09:46:17|63704.86
09:46:18|63704.87
09:46:19|63704.86
09:46:21|63704.86
09:46:21|63704.87
09:46:22|63704.87
09:46:23|63704.87
09:46:24|63704.87
09:46:25|63701.25
09:46:26|63701.24
09:46:27|63699.39
09:46:28|63691.64
09:46:29|63691.64
09:46:30|63691.64
09:46:31|63691.64
09:46:32|63691.65
09:46:33|63691.65
09:46:34|63691.65
09:46:36|63691.65
09:46:36|63691.65
09:46:37|63696.
09:46:38|63695.99
09:46:39|63695.99
09:46:40|63695.99
09:46:41|63696.
09:46:42|63696.
09:46:43|63696.
09:46:44|63696.
09:46:45|63696.
09:46:46|63695.99
09:46:48|63695.99
09:46:49|63696.
09:46:50|63696.
09:46:51|63696.
09:46:53|63696.
09:46:54|63696.
09:46:54|63695.99
09:46:55|63695.99
09:46:56|63695.99
09:46:58|63715.99
09:46:58|63708.78
09:46:59|63700.02
09:47:01|63700.02
09:47:02|63700.01
09:47:03|63700.02
09:47:04|63700.01
09:47:06|63700.01
09:47:07|63700.02
09:47:09|63700.02
09:47:10|63700.01
09:47:11|63700.01
09:47:11|63700.02
09:47:13|63700.02
09:47:14|63700.01
09:47:15|63700.01
09:47:16|63700.02
09:47:17|63700.02
09:47:18|63700.01
09:47:19|63700.02
09:47:20|63700.01
09:47:21|63700.02
09:47:23|63700.02
09:47:24|63705.99
09:47:25|63702.07
09:47:26|63702.07
09:47:27|63700.41
09:47:28|63700.41
09:47:29|63700.42
09:47:30|63700.41
09:47:31|63700.42
09:47:33|63700.42
09:47:33|63700.42
09:47:35|63706.06
09:47:35|63706.06
09:47:36|63706.07
09:47:38|63706.07
09:47:38|63709.54
09:47:40|63709.99
09:47:40|63717.58
09:47:41|63717.58
09:47:42|63717.58
09:47:44|63717.58
09:47:44|63717.58
09:47:46|63717.58
09:47:47|63717.57
09:47:49|63717.58
09:47:50|63717.58
09:47:50|63717.58
09:47:52|63717.58
09:47:53|63717.57
09:47:54|63717.57
09:47:55|63717.57
09:47:56|63717.58
09:47:57|63717.57
09:47:58|63717.58
09:48:00|63717.58
09:48:00|63717.57
09:48:01|63717.58
09:48:03|63717.58
09:48:03|63717.58
09:48:05|63712.86
09:48:05|63712.58
09:48:06|63712.58
09:48:08|63710.
09:48:09|63706.07
09:48:09|63706.07
09:48:11|63706.06
09:48:12|63706.07
09:48:14|63706.07
09:48:14|63706.07
09:48:16|63706.07
09:48:17|63706.07
09:48:17|63702.55
09:48:18|63702.56
09:48:21|63702.56
09:48:22|63702.55
09:48:23|63702.55
09:48:24|63702.56
09:48:25|63702.55
09:48:26|63704.9
09:48:27|63704.9
09:48:27|63704.9
09:48:28|63704.89
09:48:30|63704.9
09:48:31|63704.9
09:48:32|63704.89
09:48:33|63704.89
09:48:34|63704.89
09:48:35|63704.89
09:48:36|63704.9
09:48:37|63704.9
09:48:39|63704.9
09:48:39|63704.89
09:48:40|63704.89
09:48:41|63704.9
09:48:42|63704.9
09:48:43|63704.9
09:48:44|63704.89
09:48:45|63704.89
09:48:46|63704.89
09:48:47|63704.9
09:48:49|63704.9
09:48:50|63704.9
09:48:51|63704.9
09:48:53|63704.9
09:48:54|63714.
09:48:54|63714.
09:48:56|63715.35
09:48:57|63715.75
09:48:58|63715.76
09:48:58|63715.75
09:48:59|63715.75
09:49:00|63715.76
09:49:02|63715.75
09:49:03|63715.75
09:49:03|63715.75
09:49:05|63715.75
09:49:06|63710.01
09:49:07|63710.
09:49:08|63707.92
09:49:09|63707.89
09:49:10|63707.9
09:49:11|63707.89
09:49:12|63707.89
09:49:14|63707.89
09:49:14|63707.89
09:49:15|63707.89
09:49:16|63707.9
09:49:17|63707.89
09:49:18|63707.9
09:49:19|63704.9
09:49:20|63704.89
09:49:21|63704.89
09:49:23|63702.36
09:49:23|63700.43
09:49:24|63700.43
09:49:25|63700.43
09:49:26|63700.43
09:49:27|63700.44
09:49:28|63700.43
09:49:29|63700.43
09:49:30|63700.43
09:49:31|63700.43
09:49:32|63700.43
09:49:33|63700.43
09:49:34|63700.43
09:49:35|63700.44
09:49:36|63700.44
09:49:37|63700.43
09:49:38|63700.43
09:49:39|63700.43
09:49:40|63700.43
09:49:41|63700.43
09:49:42|63700.42
09:49:44|63700.43
09:49:45|63700.43
09:49:46|63700.42
09:49:47|63700.42
09:49:48|63700.42
09:49:49|63700.43
09:49:51|63700.42
09:49:53|63700.42
09:49:54|63700.42
09:49:55|63692.11
09:49:57|63692.01
09:49:58|63692.
09:49:59|63692.01
09:50:00|63692.
09:50:01|63692.01
09:50:03|63692.01
09:50:03|63690.
09:50:04|63690.
09:50:05|63689.62
09:50:07|63684.
09:50:07|63683.6
09:50:08|63683.6
09:50:10|63682.96
09:50:10|63682.96
09:50:11|63682.96
09:50:12|63682.96
09:50:13|63682.97
09:50:15|63682.97
09:50:16|63682.96
09:50:16|63682.97
09:50:17|63682.96
09:50:18|63682.97
09:50:19|63682.97
09:50:20|63682.96
09:50:21|63682.96
09:50:22|63682.96
09:50:23|63682.97
09:50:25|63682.97
09:50:25|63686.
09:50:27|63685.99
09:50:27|63686.
09:50:28|63686.
09:50:29|63687.96
09:50:30|63687.98
09:50:31|63687.99
09:50:33|63687.98
09:50:34|63687.99
09:50:34|63693.94
09:50:36|63695.98
09:50:36|63700.41
09:50:37|63705.39
09:50:38|63706.21
09:50:41|63706.21
09:50:42|63706.2
09:50:42|63706.2
09:50:44|63709.98
09:50:45|63712.58
09:50:46|63712.58
09:50:46|63712.58
09:50:47|63712.58
09:50:48|63712.58
09:50:50|63712.57
09:50:51|63712.57
09:50:53|63712.57
09:50:54|63714.52
09:50:54|63714.76
09:50:57|63714.76
09:50:57|63714.76
09:50:59|63714.75
09:51:00|63717.57
09:51:01|63717.56
09:51:02|63712.58
09:51:04|63710.
09:51:04|63709.4
09:51:05|63709.4
09:51:06|63709.4
09:51:08|63709.4
09:51:09|63709.39
09:51:09|63709.4
09:51:10|63709.39
09:51:12|63709.39
09:51:12|63709.39
09:51:13|63709.4
09:51:14|63709.39
09:51:15|63709.39
09:51:16|63709.4
09:51:17|63709.4
09:51:18|63709.4
09:51:19|63709.39
09:51:21|63709.4
09:51:21|63709.4
09:51:22|63709.4
09:51:24|63709.39
09:51:25|63709.4
09:51:25|63709.4
09:51:26|63709.4
09:51:28|63709.4
09:51:29|63709.4
09:51:30|63709.4
09:51:31|63709.39
09:51:32|63709.39
09:51:32|63709.39
09:51:33|63709.4
09:51:34|63709.4
09:51:36|63709.4
09:51:37|63709.4
09:51:37|63709.4
09:51:39|63709.4
09:51:40|63709.4
09:51:41|63709.4
09:51:41|63709.4
09:51:43|63709.39
09:51:44|63709.39
09:51:45|63709.4
09:51:46|63709.39
09:51:47|63709.4
09:51:48|63709.39
09:51:49|63709.4
09:51:50|63709.39
09:51:51|63709.39
09:51:53|63709.4
09:51:54|63709.39
09:51:56|63709.99
09:51:57|63709.99
09:51:58|63709.99
09:51:59|63709.99
09:52:00|63710.
09:52:01|63709.99
09:52:02|63709.99
09:52:03|63709.99
09:52:04|63709.99
09:52:05|63710.
09:52:06|63710.
09:52:07|63709.99
09:52:08|63710.
09:52:09|63710.
09:52:10|63710.
09:52:11|63710.
09:52:13|63710.
09:52:14|63710.
09:52:14|63710.
09:52:15|63709.99
09:52:17|63709.99
09:52:17|63709.99
09:52:19|63710.
09:52:20|63709.99
09:52:20|63709.99
09:52:21|63709.99
09:52:23|63709.99
09:52:23|63709.99
09:52:25|63710.
09:52:26|63710.
09:52:27|63710.
09:52:28|63710.
09:52:29|63709.99
09:52:30|63709.99
09:52:31|63710.
09:52:32|63710.
09:52:33|63710.
09:52:34|63710.
09:52:34|63710.
09:52:36|63709.99
09:52:37|63710.
09:52:38|63709.99
09:52:39|63709.99
09:52:40|63709.99
09:52:41|63709.99
09:52:42|63710.
09:52:43|63710.
09:52:44|63709.99
09:52:45|63709.99
09:52:46|63709.99
09:52:47|63709.99
09:52:48|63710.
09:52:49|63710.
09:52:50|63709.99
09:52:52|63709.99
09:52:52|63710.
09:52:54|63710.
09:52:56|63710.
09:52:57|63710.
09:52:58|63710.
09:53:00|63709.99
09:53:01|63710.
09:53:02|63710.
09:53:04|63710.
09:53:05|63710.
09:53:05|63709.99
09:53:06|63709.99
09:53:08|63710.
09:53:08|63709.99
09:53:10|63709.99
09:53:10|63709.99
09:53:13|63710.
09:53:13|63709.99
09:53:15|63710.
09:53:16|63710.
09:53:17|63709.99
09:53:18|63709.99
09:53:20|63711.2
09:53:21|63715.76
09:53:21|63715.77
09:53:23|63719.5
09:53:23|63719.85
09:53:25|63719.86
09:53:25|63719.85
09:53:27|63719.86
09:53:28|63719.86
09:53:29|63719.86
09:53:29|63719.86
09:53:31|63721.47
09:53:32|63721.46
09:53:33|63721.46
09:53:34|63721.46
09:53:35|63721.46
09:53:36|63721.46
09:53:37|63721.47
09:53:38|63721.46
09:53:39|63721.47
09:53:40|63721.47
09:53:41|63725.5
09:53:42|63725.49
09:53:43|63725.5
09:53:44|63725.6
09:53:45|63727.99
09:53:46|63727.99
09:53:48|63737.88
09:53:49|63737.88
09:53:49|63737.87
09:53:50|63737.87
09:53:52|63737.87
09:53:52|63737.88
09:53:54|63737.88
09:53:55|63745.54
09:53:56|63748.
09:53:58|63747.99
09:53:59|63748.
09:54:00|63752.
09:54:02|63751.99
09:54:03|63751.99
09:54:03|63752.
09:54:05|63752.
09:54:06|63752.
09:54:07|63752.
09:54:08|63752.
09:54:08|63751.99
09:54:09|63752.
09:54:11|63751.99
09:54:12|63751.99
09:54:13|63752.
09:54:14|63755.51
09:54:15|63755.5
09:54:16|63755.51
09:54:17|63755.51
09:54:18|63755.51
09:54:19|63755.51
09:54:20|63755.51
09:54:21|63755.5
09:54:23|63755.5
09:54:24|63755.51
09:54:25|63755.5
09:54:25|63755.5
09:54:26|63755.51
09:54:27|63755.51
09:54:28|63755.5
09:54:30|63755.5
09:54:30|63755.51
09:54:32|63755.5
09:54:32|63755.5
09:54:34|63755.5
09:54:35|63755.51
09:54:36|63755.51
09:54:37|63755.5
09:54:38|63755.5
09:54:39|63755.51
09:54:40|63755.51
09:54:41|63755.5
09:54:42|63755.51
09:54:43|63755.51
09:54:44|63755.5
09:54:45|63755.5
09:54:46|63755.51
09:54:47|63755.51
09:54:48|63755.51
09:54:49|63755.5
09:54:50|63755.5
09:54:51|63755.51
09:54:52|63755.51
09:54:53|63755.51
09:54:54|63755.51
09:54:55|63755.51
09:54:57|63755.51
09:54:58|63755.51
09:54:59|63755.51
09:55:00|63755.5
09:55:01|63755.51
09:55:02|63755.51
09:55:03|63755.5
09:55:04|63755.5
09:55:05|63755.51
09:55:06|63755.5
09:55:08|63755.51
09:55:08|63755.5
09:55:09|63755.5
09:55:10|63755.51
09:55:12|63755.51
09:55:13|63755.51
09:55:13|63755.5
09:55:16|63755.5
09:55:16|63755.51
09:55:18|63755.51
09:55:19|63755.5
09:55:20|63755.5
09:55:20|63755.51
09:55:21|63755.5
09:55:22|63755.51
09:55:23|63755.5
09:55:25|63755.51
09:55:26|63755.51
09:55:27|63755.5
09:55:27|63755.51
09:55:29|63755.51
09:55:29|63755.51
09:55:30|63755.51
09:55:32|63755.5
09:55:33|63755.5
09:55:34|63755.51
09:55:35|63755.51
09:55:36|63755.51
09:55:37|63755.51
09:55:38|63755.5
09:55:39|63755.5
09:55:40|63755.51
09:55:41|63755.5
09:55:42|63755.5
09:55:43|63755.51
09:55:44|63755.51
09:55:45|63755.5
09:55:46|63755.51
09:55:47|63755.51
09:55:48|63755.5
09:55:49|63755.51
09:55:50|63755.51
09:55:51|63755.51
09:55:52|63755.51
09:55:53|63755.5
09:55:54|63755.51
09:55:55|63755.51
09:55:57|63755.51
09:55:58|63755.51
09:56:00|63755.5
09:56:01|63755.5
09:56:02|63755.5
09:56:03|63755.51
09:56:03|63755.51
09:56:04|63755.5
09:56:05|63755.51
09:56:07|63755.5
09:56:07|63755.51
09:56:09|63755.5
09:56:10|63755.5
09:56:11|63755.5
09:56:12|63755.51
09:56:13|63755.51
09:56:14|63755.5
09:56:15|63755.5
09:56:16|63755.51
09:56:18|63755.5
09:56:19|63755.51
09:56:20|63755.51
09:56:21|63750.77
09:56:23|63750.76
09:56:23|63750.77
09:56:24|63750.77
09:56:25|63750.77
09:56:26|63750.77
09:56:27|63750.77
09:56:29|63750.77
09:56:29|63750.77
09:56:30|63750.77
09:56:31|63750.76
09:56:32|63750.76
09:56:34|63750.77
09:56:34|63750.
09:56:35|63750.
09:56:36|63750.01
09:56:37|63750.01
09:56:38|63750.01
09:56:39|63750.01
09:56:41|63750.
09:56:41|63750.01
09:56:43|63750.
09:56:43|63750.
09:56:45|63750.01
09:56:45|63750.
09:56:46|63750.
09:56:48|63750.01
09:56:49|63750.
09:56:50|63750.
09:56:51|63750.
09:56:52|63750.
09:56:53|63750.
09:56:54|63750.
09:56:55|63750.
09:56:56|63750.
09:56:58|63750.
09:56:59|63750.
09:57:01|63750.
09:57:02|63750.
09:57:02|63750.01
09:57:04|63750.
09:57:06|63750.
09:57:06|63750.01
09:57:07|63750.01
09:57:09|63750.
09:57:09|63750.01
09:57:10|63750.
09:57:12|63750.
09:57:13|63750.01
09:57:14|63750.
09:57:15|63750.
09:57:16|63750.01
09:57:17|63750.01
09:57:18|63750.01
09:57:19|63750.01
09:57:21|63750.01
09:57:22|63750.01
09:57:23|63750.
09:57:23|63750.
09:57:25|63750.
09:57:26|63750.
09:57:26|63750.01
09:57:27|63750.01
09:57:28|63750.
09:57:29|63750.
09:57:31|63750.01
09:57:32|63750.01
09:57:33|63750.
09:57:34|63750.01
09:57:35|63750.01
09:57:36|63750.
09:57:37|63750.01
09:57:38|63750.01
09:57:39|63750.
09:57:40|63750.01
09:57:41|63750.
09:57:42|63750.
09:57:43|63750.
09:57:44|63750.
09:57:45|63750.
09:57:47|63750.
09:57:48|63750.01
09:57:48|63750.
09:57:49|63750.01
09:57:50|63750.01
09:57:51|63750.01
09:57:53|63750.
09:57:53|63750.01
09:57:54|63750.01
09:57:55|63750.
09:57:56|63750.
09:57:57|63750.01
09:57:59|63750.
09:58:00|63750.01
09:58:02|63750.01
09:58:02|63750.
09:58:04|63750.01
09:58:05|63750.
09:58:06|63750.01
09:58:08|63750.
09:58:08|63750.01
09:58:09|63750.
09:58:11|63750.01
09:58:12|63750.01
09:58:12|63750.
09:58:14|63750.
09:58:14|63750.01
09:58:16|63750.01
09:58:18|63750.01
09:58:18|63750.01
09:58:19|63750.
09:58:20|63750.01
09:58:22|63750.01
09:58:23|63750.
09:58:24|63750.
09:58:25|63750.
09:58:27|63750.
09:58:28|63750.01
09:58:29|63750.01
09:58:30|63750.01
09:58:30|63750.01
09:58:31|63750.01
09:58:33|63750.01
09:58:34|63750.01
09:58:34|63750.01
09:58:36|63750.
09:58:38|63750.
09:58:39|63750.01
09:58:40|63750.01
09:58:41|63750.
09:58:42|63750.
09:58:43|63750.
09:58:44|63750.
09:58:45|63750.
09:58:47|63750.01
09:58:48|63750.01
09:58:49|63750.
09:58:49|63750.01
09:58:50|63750.01
09:58:51|63750.
09:58:52|63750.
09:58:53|63750.
09:58:54|63750.
09:58:55|63750.
09:58:56|63750.
09:58:58|63750.
09:58:59|63750.
09:59:01|63759.34
09:59:01|63759.34
09:59:03|63759.34
09:59:04|63759.33
09:59:06|63759.34
09:59:07|63759.34
09:59:08|63759.33
09:59:10|63759.34
09:59:10|63759.33
09:59:12|63759.34
09:59:12|63759.34
09:59:13|63759.34
09:59:15|63759.33
09:59:16|63759.34
09:59:17|63759.34
09:59:17|63759.33
09:59:19|63759.33
09:59:20|63759.34
09:59:21|63759.33
09:59:22|63759.34
09:59:23|63759.33
09:59:24|63759.34
09:59:25|63759.34
09:59:26|63759.34
09:59:28|63759.33
09:59:29|63759.34
09:59:30|63759.34
09:59:30|63759.34
09:59:31|63759.34
09:59:32|63759.34
09:59:33|63759.33
09:59:34|63759.33
09:59:35|63759.34
09:59:36|63759.34
09:59:37|63759.33
09:59:38|63759.34
09:59:40|63759.33
09:59:41|63759.33
09:59:42|63759.33
09:59:42|63759.34
09:59:44|63759.34
09:59:45|63759.34
09:59:45|63759.34
09:59:47|63759.34
09:59:48|63759.33
09:59:48|63759.33
09:59:49|63759.33
09:59:50|63759.34
09:59:52|63759.33
09:59:52|63759.33
09:59:54|63759.33
09:59:55|63759.33
09:59:56|63759.34
09:59:57|63759.34
09:59:58|63759.33
09:59:59|63759.33
10:00:00|63759.33
10:00:02|63754.02
10:00:02|63754.02
10:00:04|63754.01
10:00:05|63754.01
10:00:06|63754.01
10:00:07|63754.02
10:00:08|63754.01
10:00:09|63754.01
10:00:10|63754.01
10:00:11|63754.02
10:00:12|63754.02
10:00:13|63754.02
10:00:15|63754.02
10:00:15|63754.02
10:00:17|63754.01
10:00:18|63759.08
10:00:19|63759.33
10:00:19|63759.33
10:00:20|63759.33
10:00:21|63759.33
10:00:23|63759.33
10:00:23|63759.34
10:00:24|63759.34
10:00:26|63759.34
10:00:27|63761.46
10:00:28|63769.6
10:00:29|63769.59
10:00:31|63771.98
10:00:31|63771.99
10:00:32|63771.99
10:00:33|63771.99
10:00:35|63771.99
10:00:36|63771.99
10:00:36|63771.99
10:00:39|63762.41
10:00:40|63762.4
10:00:40|63762.4
10:00:41|63762.4
10:00:43|63762.4
10:00:43|63762.41
10:00:44|63762.41
10:00:45|63762.4
10:00:48|63762.4
10:00:48|63762.41
10:00:49|63762.41
10:00:51|63762.41
10:00:52|63762.41
10:00:53|63762.41
10:00:54|63762.4
10:00:55|63762.41
10:00:56|63762.41
10:00:57|63762.4
10:00:58|63762.4
10:00:59|63762.41
10:01:00|63762.4
10:01:01|63762.41
10:01:02|63762.41
10:01:03|63762.41
10:01:04|63762.41
10:01:06|63762.41
10:01:07|63762.41
10:01:08|63762.41
10:01:09|63762.41
10:01:11|63762.41
10:01:11|63762.41
10:01:13|63762.41
10:01:13|63762.41
10:01:15|63762.4
10:01:16|63771.99
10:01:16|63772.62
10:01:18|63772.63
10:01:19|63772.63
10:01:20|63772.63
10:01:21|63772.63
10:01:23|63772.63
10:01:23|63775.99
10:01:24|63775.98
10:01:26|63775.98
10:01:26|63775.98
10:01:28|63775.99
10:01:28|63775.99
10:01:29|63775.99
10:01:30|63775.99
10:01:31|63775.98
10:01:33|63775.99
10:01:34|63775.98
10:01:35|63775.99
10:01:36|63775.98
10:01:36|63775.98
10:01:38|63775.99
10:01:39|63777.05
10:01:40|63782.49
10:01:41|63782.48
10:01:42|63782.49
10:01:44|63782.49
10:01:44|63782.49
10:01:45|63782.49
10:01:46|63782.49
10:01:47|63782.48
10:01:48|63782.49
10:01:49|63782.49
10:01:51|63782.49
10:01:51|63782.49
10:01:52|63782.48
10:01:53|63782.48
10:01:55|63782.48
10:01:56|63782.48
10:01:58|63782.49
10:01:59|63782.49
10:02:00|63782.49
10:02:01|63782.49
10:02:02|63783.48
10:02:03|63783.48
10:02:05|63783.48
10:02:07|63783.48
10:02:08|63783.48
10:02:09|63785.24
10:02:10|63785.25
10:02:11|63785.25
10:02:12|63785.24
10:02:14|63785.25
10:02:15|63785.25
10:02:15|63785.24
10:02:17|63785.25
10:02:17|63785.24
10:02:19|63785.25
10:02:20|63785.25
10:02:21|63785.25
10:02:22|63785.25
10:02:23|63785.24
10:02:25|63785.25
10:02:25|63785.24
10:02:26|63785.24
10:02:27|63785.25
10:02:28|63785.25
10:02:29|63785.24
10:02:30|63785.24
10:02:31|63785.24
10:02:32|63785.25
10:02:34|63785.24
10:02:34|63785.25
10:02:35|63785.25
10:02:36|63785.25
10:02:37|63785.24
10:02:38|63785.24
10:02:39|63785.24
10:02:40|63785.24
10:02:42|63785.25
10:02:42|63785.25
10:02:44|63785.24
10:02:44|63787.48
10:02:46|63787.48
10:02:47|63787.47
10:02:48|63787.47
10:02:49|63788.01
10:02:50|63788.02
10:02:51|63788.01
10:02:52|63788.02
10:02:53|63788.02
10:02:54|63788.01
10:02:55|63788.01
10:02:56|63788.02
10:02:57|63789.58
10:02:58|63792.6
10:02:59|63792.59
10:03:00|63792.6
10:03:01|63792.59
10:03:02|63792.6
10:03:03|63792.59
10:03:05|63792.6
10:03:06|63792.59
10:03:07|63792.6
10:03:09|63792.6
10:03:10|63792.6
10:03:11|63792.6
10:03:12|63792.59
10:03:13|63792.59
10:03:14|63792.59
10:03:15|63792.6
10:03:16|63792.59
10:03:17|63786.
10:03:18|63785.24
10:03:19|63785.23
10:03:20|63785.24
10:03:21|63785.24
10:03:22|63785.24
10:03:23|63785.24
10:03:24|63785.24
10:03:25|63785.24
10:03:26|63785.23
10:03:27|63785.23
10:03:29|63785.23
10:03:30|63785.24
10:03:31|63785.24
10:03:31|63785.24
10:03:33|63785.24
10:03:33|63785.23
10:03:35|63785.24
10:03:36|63785.24
10:03:36|63785.23
10:03:37|63785.24
10:03:39|63785.24
10:03:40|63785.24
10:03:41|63785.24
10:03:42|63785.23
10:03:42|63785.24
10:03:44|63785.24
10:03:45|63785.24
10:03:47|63785.24
10:03:48|63785.24
10:03:48|63785.24
10:03:50|63785.24
10:03:50|63785.24
10:03:52|63785.23
10:03:52|63785.23
10:03:53|63785.24
10:03:54|63785.24
10:03:56|63785.24
10:03:56|63785.24
10:03:58|63785.23
10:03:59|63785.24
10:03:59|63785.24
10:04:01|63785.24
10:04:02|63785.23
10:04:03|63785.23
10:04:05|63785.23
10:04:06|63785.23
10:04:07|63785.23
10:04:09|63785.23
10:04:10|63785.23
10:04:10|63785.23
10:04:12|63785.24
10:04:12|63785.23
10:04:14|63785.24
10:04:15|63785.23
10:04:16|63785.23
10:04:17|63785.24
10:04:18|63785.24
10:04:19|63785.23
10:04:20|63785.23
10:04:21|63785.24
10:04:22|63785.24
10:04:23|63785.24
10:04:24|63785.23
10:04:25|63785.24
10:04:26|63785.24
10:04:27|63785.24
10:04:28|63785.23
10:04:29|63785.24
10:04:30|63785.24
10:04:31|63785.24
10:04:32|63785.24
10:04:33|63785.24
10:04:34|63785.24
10:04:35|63785.23
10:04:36|63785.23
10:04:37|63785.23
10:04:38|63785.24
10:04:39|63785.23
10:04:40|63785.24
10:04:41|63785.24
10:04:42|63785.24
10:04:43|63785.24
10:04:44|63785.23
10:04:45|63785.23
10:04:46|63785.23
10:04:48|63785.23
10:04:48|63785.23
10:04:49|63785.24
10:04:50|63785.24
10:04:51|63785.24
10:04:53|63785.23
10:04:54|63785.23
10:04:55|63785.24
10:04:55|63785.23
10:04:56|63785.23
10:04:57|63785.24
10:04:58|63785.24
10:04:59|63785.24
10:05:00|63785.23
10:05:01|63785.23
10:05:02|63785.24
10:05:03|63785.24
10:05:06|63785.24
10:05:07|63785.23
10:05:08|63785.24
10:05:09|63785.24
10:05:11|63785.23
10:05:11|63785.24
10:05:13|63785.24
10:05:14|63786.
10:05:14|63786.
10:05:16|63786.
10:05:17|63786.
10:05:19|63785.99
10:05:19|63786.
10:05:21|63786.
10:05:22|63786.
10:05:22|63786.
10:05:23|63786.
10:05:24|63786.
10:05:25|63786.
10:05:26|63786.
10:05:28|63786.
10:05:29|63786.
10:05:30|63785.99
10:05:31|63786.
10:05:31|63785.99
10:05:33|63786.
10:05:33|63786.
10:05:35|63786.
10:05:36|63785.99
10:05:37|63786.
10:05:38|63786.
10:05:40|63785.99
10:05:41|63785.99
10:05:42|63785.99
10:05:43|63785.99
10:05:44|63786.
10:05:45|63785.99
10:05:46|63785.99
10:05:47|63786.
10:05:49|63785.99
10:05:49|63786.
10:05:50|63785.99
10:05:52|63785.99
10:05:52|63786.
10:05:53|63786.
10:05:54|63786.
10:05:55|63785.99
10:05:57|63785.99
10:05:57|63785.99
10:05:58|63785.99
10:06:00|63785.99
10:06:01|63786.
10:06:01|63785.99
10:06:02|63785.98
10:06:03|63785.98
10:06:05|63785.98
10:06:06|63785.98
10:06:07|63785.98
10:06:08|63785.98
10:06:09|63785.98
10:06:11|63785.98
10:06:12|63785.98
10:06:13|63785.98
10:06:14|63785.98
10:06:15|63785.99
10:06:16|63785.98
10:06:18|63785.98
10:06:20|63785.25
10:06:20|63770.96
10:06:22|63770.71
10:06:23|63770.71
10:06:24|63770.71
10:06:25|63770.7
10:06:26|63768.47
10:06:27|63766.38
10:06:28|63766.
10:06:29|63766.
10:06:30|63766.01
10:06:32|63766.
10:06:33|63766.
10:06:34|63766.
10:06:34|63766.
10:06:36|63766.
10:06:37|63765.99
10:06:38|63765.99
10:06:39|63766.
10:06:40|63765.99
10:06:41|63765.99
10:06:42|63765.99
10:06:43|63765.99
10:06:44|63766.
10:06:46|63765.98
10:06:46|63765.99
10:06:48|63765.98
10:06:48|63765.98
10:06:50|63765.99
10:06:50|63765.98
10:06:52|63765.99
10:06:53|63765.99
10:06:54|63760.01
10:06:55|63760.01
10:06:55|63760.01
10:06:57|63760.
10:06:57|63760.
10:06:59|63760.
10:07:00|63760.
10:07:01|63760.01
10:07:02|63760.
10:07:03|63760.
10:07:04|63759.99
10:07:05|63759.99
10:07:06|63759.99
10:07:08|63759.99
10:07:09|63759.99
10:07:11|63759.99
10:07:12|63760.
10:07:13|63759.99
10:07:14|63759.99
10:07:15|63760.
10:07:16|63760.
10:07:17|63759.99
10:07:18|63759.99
10:07:20|63760.
10:07:21|63759.99
10:07:22|63759.99
10:07:23|63759.99
10:07:24|63759.99
10:07:26|63759.99
10:07:26|63760.
10:07:27|63759.99
10:07:29|63760.
10:07:29|63759.99
10:07:31|63759.99
10:07:31|63760.
10:07:32|63760.
10:07:34|63759.99
10:07:35|63760.
10:07:36|63759.99
10:07:37|63759.99
10:07:38|63760.
10:07:39|63760.
10:07:40|63760.
10:07:41|63759.99
10:07:42|63760.
10:07:44|63760.
10:07:45|63760.
10:07:46|63759.99
10:07:47|63759.99
10:07:48|63760.
10:07:48|63760.
10:07:50|63760.
10:07:50|63759.99
10:07:51|63759.99
10:07:53|63759.99
10:07:54|63759.99
10:07:55|63760.
10:07:56|63760.
10:07:57|63760.
10:07:58|63760.
10:07:59|63759.99
10:08:00|63759.99
10:08:01|63754.01
10:08:02|63754.01
10:08:03|63754.
10:08:04|63754.01
10:08:05|63754.01
10:08:07|63754.01
10:08:07|63754.01
10:08:09|63754.
10:08:10|63754.01
10:08:11|63754.01
10:08:12|63754.01
10:08:13|63750.01
10:08:15|63731.12
10:08:17|63730.48
10:08:18|63730.49
10:08:19|63730.48
10:08:20|63730.48
10:08:21|63730.49
10:08:22|63730.49
10:08:23|63730.49
10:08:24|63744.
10:08:25|63745.99
10:08:26|63745.99
10:08:27|63745.99
10:08:27|63746.
10:08:29|63746.
10:08:29|63742.46
10:08:31|63737.66
10:08:32|63737.67
10:08:33|63737.67
10:08:34|63737.66
10:08:36|63736.71
10:08:37|63733.61
10:08:38|63733.4
10:08:38|63733.4
10:08:40|63733.4
10:08:41|63733.4
10:08:41|63733.41
10:08:43|63733.41
10:08:43|63733.41
10:08:45|63733.4
10:08:46|63733.4
10:08:47|63733.41
10:08:48|63733.4
10:08:49|63733.41
10:08:50|63733.41
10:08:51|63733.41
10:08:52|63733.41
10:08:53|63733.4
10:08:54|63733.4
10:08:55|63733.4
10:08:57|63733.41
10:08:58|63733.4
10:08:59|63733.4
10:09:01|63730.5
10:09:02|63730.49
10:09:02|63730.5
10:09:04|63730.5
10:09:04|63730.49
10:09:05|63730.5
10:09:07|63730.5
10:09:07|63730.5
10:09:09|63730.5
10:09:10|63730.49
10:09:11|63730.49
10:09:13|63730.49
10:09:15|63730.5
10:09:15|63730.49
10:09:17|63730.49
10:09:18|63730.49
10:09:19|63730.49
10:09:20|63730.5
10:09:20|63730.5
10:09:22|63730.49
10:09:23|63730.5
10:09:24|63730.5
10:09:25|63730.49
10:09:26|63730.49
10:09:27|63730.49
10:09:28|63730.5
10:09:29|63730.5
10:09:31|63730.49
10:09:32|63730.49
10:09:33|63730.5
10:09:34|63730.5
10:09:35|63730.49
10:09:36|63730.49
10:09:36|63730.49
10:09:38|63730.5
10:09:39|63730.5
10:09:40|63730.49
10:09:41|63730.5
10:09:42|63721.72
10:09:43|63721.72
10:09:44|63721.71
10:09:45|63721.71
10:09:46|63721.72
10:09:48|63721.71
10:09:48|63721.72
10:09:49|63721.72
10:09:50|63721.72
10:09:52|63721.71
10:09:52|63721.71
10:09:54|63723.65
10:09:55|63724.1
10:09:56|63724.1
10:09:57|63724.09
10:09:59|63724.1
10:09:59|63724.1
10:10:00|63724.1
10:10:01|63724.09
10:10:03|63724.1
10:10:04|63724.09
10:10:04|63724.1
10:10:05|63724.1
10:10:07|63724.09
10:10:08|63724.1
10:10:08|63724.1
10:10:11|63724.1
10:10:11|63724.1
10:10:13|63724.1
10:10:13|63724.1
10:10:14|63724.09
10:10:16|63724.09
10:10:17|63724.1
10:10:18|63724.1
10:10:19|63724.1
10:10:20|63724.1
10:10:22|63724.09
10:10:22|63724.09
10:10:23|63724.09
10:10:25|63724.1
10:10:26|63724.09
10:10:28|63724.1
10:10:29|63724.09
10:10:30|63724.09
10:10:31|63724.09
10:10:31|63724.1
10:10:32|63724.09
10:10:34|63724.09
10:10:35|63724.1
10:10:36|63724.09
10:10:37|63724.09
10:10:38|63724.1
10:10:39|63724.09
10:10:40|63724.1
10:10:41|63724.09
10:10:42|63724.09
10:10:43|63724.1
10:10:44|63724.1
10:10:46|63724.1
10:10:46|63724.
10:10:47|63723.82
10:10:48|63723.82
10:10:49|63714.76
10:10:50|63714.75
10:10:51|63714.75
10:10:52|63714.75
10:10:54|63714.75
10:10:54|63714.75
10:10:56|63714.76
10:10:56|63714.75
10:10:58|63714.75
10:10:59|63714.75
10:11:00|63714.75
10:11:01|63714.76
10:11:02|63714.75
10:11:03|63714.76
10:11:05|63714.75
10:11:06|63714.76
10:11:06|63714.76
10:11:07|63714.75
10:11:09|63714.76
10:11:09|63714.75
10:11:11|63714.75
10:11:11|63714.76
10:11:13|63714.76
10:11:13|63714.76
10:11:15|63714.75
10:11:16|63714.75
10:11:17|63702.9
10:11:18|63702.91
10:11:19|63702.91
10:11:20|63702.9
10:11:22|63702.91
10:11:23|63702.91
10:11:23|63702.91
10:11:25|63702.91
10:11:26|63702.9
10:11:27|63688.66
10:11:28|63688.66
10:11:29|63688.65
10:11:31|63688.66
10:11:32|63688.66
10:11:32|63688.66
10:11:34|63688.66
10:11:35|63688.66
10:11:35|63688.65
10:11:37|63656.64
10:11:37|63635.72
10:11:39|63635.71
10:11:40|63634.15
10:11:40|63642.67
10:11:42|63644.49
10:11:43|63648.
10:11:44|63650.
10:11:46|63650.
10:11:46|63650.01
10:11:48|63636.64
10:11:49|63636.64
10:11:50|63636.63
10:11:51|63636.63
10:11:52|63636.63
10:11:53|63636.63
10:11:54|63636.63
10:11:55|63640.17
10:11:56|63643.99
10:11:57|63642.
10:11:58|63636.63
10:11:59|63636.63
10:12:00|63636.63
10:12:01|63639.54
10:12:02|63639.55
10:12:03|63639.55
10:12:05|63639.55
10:12:05|63639.55
10:12:06|63639.54
10:12:07|63636.63
10:12:08|63636.63
10:12:09|63636.64
10:12:10|63636.64
10:12:12|63639.55
10:12:14|63641.99
10:12:15|63647.99
10:12:17|63650.59
10:12:18|63650.6
10:12:19|63650.59
10:12:19|63650.6
10:12:20|63650.6
10:12:22|63650.6
10:12:23|63651.99
10:12:25|63639.55
10:12:26|63639.27
10:12:27|63639.27
10:12:27|63644.
10:12:28|63644.
10:12:29|63645.63
10:12:31|63645.99
10:12:31|63645.99
10:12:32|63646.
10:12:33|63646.
10:12:35|63640.65
10:12:35|63638.02
10:12:37|63638.01
10:12:37|63638.
10:12:38|63638.
10:12:39|63638.9
10:12:40|63640.
10:12:41|63640.
10:12:43|63640.
10:12:43|63640.
10:12:45|63640.
10:12:46|63639.99
10:12:47|63640.
10:12:48|63639.99
10:12:49|63639.99
10:12:50|63639.99
10:12:51|63640.
10:12:52|63640.
10:12:53|63640.
10:12:54|63639.99
10:12:55|63640.
10:12:56|63640.
10:12:57|63639.99
10:12:58|63639.99
10:13:00|63640.
10:13:00|63640.
10:13:02|63639.99
10:13:02|63640.
10:13:04|63640.
10:13:05|63640.
10:13:06|63634.01
10:13:07|63634.01
10:13:08|63634.
10:13:09|63634.01
10:13:10|63634.
10:13:11|63634.01
10:13:12|63634.
10:13:14|63634.01
10:13:14|63634.01
10:13:16|63633.37
10:13:17|63633.37
10:13:17|63631.25
10:13:19|63631.24
10:13:20|63630.01
10:13:21|63630.01
10:13:22|63630.
10:13:23|63630.01
10:13:25|63630.
10:13:26|63630.01
10:13:26|63630.
10:13:28|63630.
10:13:28|63621.31
10:13:29|63621.31
10:13:31|63621.32
10:13:31|63621.32
10:13:32|63621.32
10:13:33|63621.31
10:13:34|63621.31
10:13:36|63621.31
10:13:36|63621.31
10:13:38|63621.32
10:13:38|63613.34
10:13:40|63613.34
10:13:41|63606.1
10:13:42|63606.1
10:13:43|63606.09
10:13:44|63606.09
10:13:45|63606.1
10:13:46|63606.1
10:13:47|63606.1
10:13:47|63606.1
10:13:48|63606.1
10:13:50|63606.09
10:13:51|63606.09
10:13:52|63610.
10:13:53|63609.99
10:13:54|63609.99
10:13:55|63610.
10:13:56|63612.43
10:13:57|63613.25
10:13:58|63613.26
10:13:59|63613.26
10:14:00|63613.26
10:14:03|63613.25
10:14:03|63613.26
10:14:04|63613.25
10:14:05|63613.25
10:14:06|63613.25
10:14:07|63613.26
10:14:09|63613.26
10:14:09|63613.26
10:14:11|63613.26
10:14:12|63613.26
10:14:12|63613.26
10:14:15|63613.25
10:14:16|63613.26
10:14:18|63610.
10:14:19|63606.75
10:14:20|63606.75
10:14:21|63606.1
10:14:22|63605.31
10:14:23|63600.
10:14:24|63583.41
10:14:26|63587.99
10:14:27|63599.88
10:14:28|63604.95
10:14:29|63604.96
10:14:30|63604.96
10:14:31|63604.95
10:14:32|63602.47
10:14:34|63602.12
10:14:34|63602.12
10:14:35|63602.11
10:14:37|63601.47
10:14:38|63601.27
10:14:38|63600.01
10:14:39|63600.
10:14:40|63601.74
10:14:41|63601.73
10:14:42|63601.73
10:14:44|63601.73
10:14:45|63601.73
10:14:46|63601.73
10:14:47|63600.45
10:14:47|63599.03
10:14:48|63584.
10:14:49|63584.01
10:14:50|63584.01
10:14:52|63584.01
10:14:53|63584.01
10:14:54|63584.
10:14:55|63584.
10:14:56|63584.
10:14:56|63584.01
10:14:58|63584.
10:14:59|63584.01
10:15:00|63584.01
10:15:01|63585.87
10:15:02|63594.12
10:15:03|63595.
10:15:04|63597.49
10:15:05|63601.99
10:15:06|63605.79
10:15:07|63612.
10:15:08|63612.
10:15:09|63612.
10:15:10|63617.99
10:15:12|63617.99
10:15:12|63617.98
10:15:13|63617.99
10:15:15|63620.73
10:15:16|63621.31
10:15:17|63626.
10:15:18|63626.
10:15:19|63625.99
10:15:20|63634.84
10:15:22|63637.2
10:15:23|63640.29
10:15:25|63644.8
10:15:26|63645.51
10:15:27|63645.5
10:15:28|63645.51
10:15:30|63645.51
10:15:31|63645.51
10:15:32|63645.51
10:15:33|63645.51
10:15:33|63645.51
10:15:35|63645.51
10:15:36|63645.5
10:15:37|63645.5
10:15:38|63645.51
10:15:39|63645.51
10:15:40|63645.5
10:15:41|63645.51
10:15:43|63640.01
10:15:43|63640.
10:15:44|63640.01
10:15:45|63640.01
10:15:47|63640.01
10:15:47|63640.01
10:15:49|63640.
10:15:49|63640.01
10:15:50|63640.01
10:15:51|63640.
10:15:52|63640.
10:15:53|63640.
10:15:55|63640.01
10:15:58|63632.35
10:15:59|63632.35
10:15:59|63632.35
10:16:01|63632.35
10:16:01|63632.35
10:16:03|63622.01
10:16:04|63619.44
10:16:05|63619.43
10:16:05|63619.44
10:16:07|63610.67
10:16:08|63608.
10:16:08|63606.66
10:16:10|63606.66
10:16:11|63606.1
10:16:11|63606.1
10:16:13|63606.09
10:16:13|63606.1
10:16:14|63595.64
10:16:17|63592.14
10:16:18|63575.97
10:16:19|63575.97
10:16:20|63556.22
10:16:21|63556.22
10:16:22|63556.22
10:16:24|63556.22
10:16:25|63556.23
10:16:26|63543.01
10:16:26|63552.
10:16:28|63552.
10:16:29|63551.99
10:16:30|63544.49
10:16:31|63544.49
10:16:32|63544.5
10:16:34|63547.99
10:16:34|63548.
10:16:36|63544.49
10:16:36|63544.5
10:16:38|63540.24
10:16:38|63540.24
10:16:40|63541.05
10:16:41|63547.97
10:16:42|63547.98
10:16:43|63547.98
10:16:44|63547.98
10:16:45|63547.97
10:16:47|63547.98
10:16:47|63547.98
10:16:48|63547.98
10:16:50|63547.98
10:16:50|63547.98
10:16:51|63547.97
10:16:52|63547.98
10:16:54|63547.98
10:16:55|63547.98
10:16:55|63547.97
10:16:57|63547.97
10:16:57|63547.97
10:16:59|63547.98
10:16:59|63547.97
10:17:01|63547.97
10:17:02|63547.97
10:17:04|63547.98
10:17:04|63547.97
10:17:06|63470.58
10:17:06|63451.12
10:17:07|63357.86
10:17:10|63348.48
10:17:11|63366.
10:17:12|63374.02
10:17:12|63378.
10:17:13|63392.48
10:17:14|63408.
10:17:15|63411.99
10:17:17|63404.
10:17:18|63404.
10:17:19|63418.9
10:17:20|63391.36
10:17:21|63382.18
10:17:23|63354.
10:17:23|63367.97
10:17:25|63382.03
10:17:27|63401.81
10:17:28|63415.61
10:17:28|63419.1
10:17:30|63418.
10:17:30|63420.
10:17:31|63434.43
10:17:32|63434.43
10:17:34|63434.44
10:17:35|63428.
10:17:36|63419.09
10:17:38|63427.99
10:17:39|63430.
10:17:39|63430.
10:17:40|63424.01
10:17:42|63419.09
10:17:43|63410.01
10:17:44|63410.01
10:17:45|63407.27
10:17:46|63407.27
10:17:47|63422.
10:17:48|63422.
10:17:49|63435.95
10:17:50|63420.01
10:17:51|63411.38
10:17:52|63410.54
10:17:53|63408.01
10:17:54|63408.
10:17:55|63408.01
10:17:57|63410.52
10:17:57|63414.89
10:17:58|63419.99
10:17:59|63427.75
10:18:01|63431.04
10:18:01|63441.57
10:18:02|63450.61
10:18:05|63451.7
10:18:05|63451.71
10:18:06|63451.72
10:18:07|63451.72
10:18:09|63442.01
10:18:09|63439.
10:18:10|63428.01
10:18:11|63428.
10:18:13|63428.
10:18:14|63428.
10:18:15|63434.69
10:18:16|63435.82
10:18:17|63428.
10:18:19|63428.
10:18:20|63428.
10:18:22|63421.07
10:18:24|63421.08
10:18:24|63421.08
10:18:25|63421.08
10:18:26|63421.08
10:18:28|63427.76
10:18:29|63431.99
10:18:29|63431.99
10:18:30|63442.01
10:18:31|63448.
10:18:32|63452.66
10:18:34|63452.66
10:18:35|63459.99
10:18:36|63465.52
10:18:36|63465.57
10:18:38|63459.74
10:18:39|63457.28
10:18:40|63457.28
10:18:41|63461.75
10:18:42|63461.97
10:18:43|63462.2
10:18:44|63462.85
10:18:45|63464.39
10:18:47|63465.51
10:18:48|63465.51
10:18:49|63465.52
10:18:49|63465.51
10:18:50|63459.01
10:18:52|63451.71
10:18:53|63451.71
10:18:53|63451.72
10:18:55|63451.71
10:18:56|63456.
10:18:57|63456.
10:18:57|63463.86
10:18:59|63463.99
10:19:00|63458.1
10:19:01|63451.71
10:19:02|63440.88
10:19:03|63436.
10:19:04|63436.
10:19:05|63442.52
10:19:06|63448.
10:19:07|63448.
10:19:08|63454.93
10:19:09|63466.
10:19:10|63466.
10:19:11|63465.99
10:19:12|63465.99
10:19:13|63465.99
10:19:14|63469.67
10:19:15|63477.14
10:19:16|63477.59
10:19:18|63477.59
10:19:19|63477.59
10:19:22|63477.59
10:19:23|63481.71
10:19:24|63483.17
10:19:25|63492.
10:19:26|63495.4
10:19:27|63496.
10:19:28|63495.99
10:19:29|63496.
10:19:30|63499.55
10:19:31|63502.
10:19:32|63487.42
10:19:33|63487.42
10:19:34|63487.41
10:19:35|63487.41
10:19:36|63477.05
10:19:37|63476.
10:19:38|63476.
10:19:39|63476.
10:19:40|63468.45
10:19:42|63472.49
10:19:43|63472.48
10:19:43|63474.65
10:19:45|63479.99
10:19:46|63480.
10:19:47|63483.45
10:19:48|63483.45
10:19:49|63483.45
10:19:50|63483.45
10:19:51|63483.45
10:19:53|63483.44
10:19:54|63483.45
10:19:54|63483.44
10:19:55|63476.89
10:19:56|63476.89
10:19:57|63476.88
10:19:58|63476.89
10:20:00|63476.89
10:20:01|63476.89
10:20:01|63476.89
10:20:03|63480.88
10:20:04|63472.99
10:20:05|63468.01
10:20:06|63460.01
10:20:08|63451.11
10:20:08|63451.11
10:20:09|63445.8
10:20:10|63445.35
10:20:11|63439.54
10:20:13|63439.55
10:20:13|63439.54
10:20:14|63439.54
10:20:16|63439.55
10:20:16|63439.54
10:20:18|63439.55
10:20:19|63439.54
10:20:21|63440.97
10:20:21|63452.
10:20:23|63455.99
10:20:25|63456.
10:20:25|63455.99
10:20:27|63455.99
10:20:27|63455.99
10:20:28|63444.
10:20:30|63444.
10:20:31|63444.
10:20:32|63444.01
10:20:33|63452.
10:20:34|63452.
10:20:36|63465.37
10:20:37|63462.
10:20:37|63462.01
10:20:39|63462.01
10:20:39|63462.
10:20:40|63464.69
10:20:41|63464.68
10:20:43|63467.29
10:20:44|63467.99
10:20:45|63468.
10:20:46|63468.
10:20:47|63468.01
10:20:47|63468.
10:20:49|63468.01
10:20:50|63468.01
10:20:51|63476.56
10:20:52|63477.02
10:20:53|63486.27
10:20:55|63487.05
10:20:55|63490.
10:20:57|63491.99
10:20:58|63493.99
10:20:59|63501.31
10:21:00|63501.32
10:21:01|63494.
10:21:02|63494.01
10:21:03|63494.01
10:21:04|63492.01
10:21:05|63492.
10:21:06|63492.01
10:21:07|63490.42
10:21:09|63489.82
10:21:09|63489.82
10:21:10|63489.82
10:21:11|63489.81
10:21:12|63468.48
10:21:13|63468.48
10:21:15|63468.02
10:21:17|63468.02
10:21:17|63468.02
10:21:19|63468.02
10:21:19|63462.2
10:21:21|63462.01
10:21:21|63462.
10:21:23|63462.01
10:21:24|63462.01
10:21:24|63462.01
10:21:26|63462.01
10:21:27|63462.01
10:21:29|63462.01
10:21:29|63462.01
10:21:31|63462.01
10:21:32|63462.
10:21:33|63451.12
10:21:34|63451.11
10:21:36|63451.12
10:21:36|63451.11
10:21:38|63451.12
10:21:39|63451.11
10:21:40|63451.12
10:21:41|63451.11
10:21:42|63453.92
10:21:43|63463.67
10:21:44|63463.81
10:21:46|63463.82
10:21:46|63463.82
10:21:48|63463.82
10:21:48|63463.82
10:21:49|63463.81
10:21:50|63463.82
10:21:51|63466.52
10:21:53|63468.48
10:21:54|63468.48
10:21:55|63468.49
10:21:56|63471.99
10:21:57|63477.14
10:21:58|63482.
10:21:59|63482.01
10:22:00|63482.01
10:22:01|63482.01
10:22:03|63482.01
10:22:03|63482.
10:22:04|63482.
10:22:05|63482.
10:22:06|63495.4
10:22:08|63496.73
10:22:09|63496.73
10:22:10|63496.73
10:22:12|63496.72
10:22:12|63496.73
10:22:13|63496.73
10:22:15|63496.73
10:22:15|63496.72
10:22:17|63496.72
10:22:17|63494.
10:22:18|63494.
10:22:19|63494.
10:22:21|63494.01
10:22:21|63494.
10:22:24|63494.
10:22:24|63494.01
10:22:25|63494.01
10:22:26|63494.01
10:22:28|63494.99
10:22:28|63501.99
10:22:29|63501.99
10:22:31|63502.
10:22:32|63501.99
10:22:33|63501.99
10:22:34|63501.99
10:22:35|63501.99
10:22:36|63502.
10:22:37|63501.99
10:22:38|63502.
10:22:39|63501.99
10:22:41|63507.99
10:22:42|63508.
10:22:44|63510.
10:22:45|63510.
10:22:45|63509.99
10:22:46|63521.99
10:22:48|63522.
10:22:48|63521.99
10:22:50|63522.
10:22:51|63523.99
10:22:52|63527.86
10:22:53|63527.86
10:22:53|63527.87
10:22:55|63527.87
10:22:56|63527.87
10:22:57|63527.87
10:22:59|63527.87
10:23:00|63527.87
10:23:00|63527.87
10:23:02|63527.87
10:23:02|63531.36
10:23:04|63531.08
10:23:04|63531.09
10:23:05|63531.36
10:23:07|63531.37
10:23:08|63541.06
10:23:09|63542.
10:23:10|63543.91
10:23:11|63543.91
10:23:12|63543.91
10:23:13|63543.91
10:23:14|63543.91
10:23:15|63543.9
10:23:16|63543.91
10:23:17|63538.2
10:23:18|63538.
10:23:19|63527.85
10:23:20|63527.85
10:23:21|63527.86
10:23:22|63527.85
10:23:24|63527.86
10:23:25|63527.86
10:23:27|63529.71
10:23:27|63529.74
10:23:29|63529.74
10:23:30|63538.
10:23:31|63537.99
10:23:32|63538.
10:23:33|63541.05
10:23:34|63543.54
10:23:35|63543.91
10:23:36|63543.9
10:23:38|63549.98
10:23:39|63550.31
10:23:39|63553.37
10:23:41|63553.38
10:23:42|63553.37
10:23:43|63553.38
10:23:44|63553.38
10:23:45|63553.38
10:23:46|63553.38
10:23:47|63553.39
10:23:48|63553.38
10:23:49|63553.39
10:23:50|63553.39
10:23:51|63553.38
10:23:52|63544.
10:23:53|63544.
10:23:54|63542.72
10:23:55|63542.72
10:23:57|63542.71
10:23:58|63542.71
10:23:59|63542.72
10:24:00|63542.72
10:24:02|63542.72
10:24:02|63542.72
10:24:03|63542.72
10:24:05|63542.71
10:24:05|63542.72
10:24:06|63542.71
10:24:08|63542.71
10:24:09|63542.72
10:24:09|63542.72
10:24:11|63542.72
10:24:11|63542.72
10:24:12|63542.72
10:24:14|63542.72
10:24:15|63542.72
10:24:16|63542.72
10:24:17|63542.71
10:24:18|63542.71
10:24:19|63542.71
10:24:20|63542.72
10:24:22|63542.72
10:24:23|63528.61
10:24:24|63528.61
10:24:26|63528.62
10:24:27|63528.62
10:24:29|63528.62
10:24:30|63528.62
10:24:31|63528.62
10:24:32|63528.62
10:24:34|63528.62
10:24:35|63528.62
10:24:36|63528.61
10:24:37|63533.58
10:24:38|63534.
10:24:39|63533.99
10:24:40|63533.99
10:24:41|63534.
10:24:42|63534.
10:24:43|63534.
10:24:44|63534.
10:24:46|63533.99
10:24:46|63534.
10:24:48|63534.
10:24:48|63536.07
10:24:50|63540.02
10:24:50|63540.02
10:24:52|63540.01
10:24:53|63540.02
10:24:53|63540.02
10:24:55|63540.01
10:24:56|63540.02
10:24:57|63547.68
10:24:58|63548.83
10:24:59|63552.67
10:25:00|63553.39
10:25:01|63553.39
10:25:02|63555.16
10:25:03|63559.01
10:25:05|63559.01
10:25:05|63559.02
10:25:06|63559.02
10:25:07|63559.01
10:25:08|63562.5
10:25:09|63562.5
10:25:11|63562.51
10:25:11|63562.51
10:25:13|63562.63
10:25:13|63562.92
10:25:14|63562.92
10:25:15|63567.99
10:25:17|63568.
10:25:17|63568.
10:25:18|63567.99
10:25:20|63567.99
10:25:20|63567.99
10:25:21|63568.
10:25:23|63568.
10:25:24|63568.
10:25:25|63567.99
10:25:27|63568.
10:25:27|63568.
10:25:29|63567.99
10:25:30|63577.56
10:25:32|63577.55
10:25:32|63577.55
10:25:34|63577.55
10:25:35|63584.21
10:25:35|63579.37
10:25:37|63579.37
10:25:37|63572.81
10:25:39|63563.05
10:25:40|63560.
10:25:40|63560.
10:25:41|63560.01
10:25:43|63560.
10:25:44|63560.01
10:25:45|63560.01
10:25:46|63560.01
10:25:48|63554.59
10:25:48|63550.
10:25:49|63550.01
10:25:50|63550.01
10:25:51|63550.01
10:25:53|63550.
10:25:53|63550.01
10:25:55|63550.
10:25:56|63550.
10:25:57|63550.
10:25:57|63550.01
10:25:58|63550.01
10:26:00|63550.
10:26:01|63550.
10:26:02|63550.
10:26:03|63550.
10:26:04|63550.
10:26:05|63550.
10:26:06|63553.18
10:26:07|63553.17
10:26:08|63553.18
10:26:09|63553.18
10:26:10|63553.18
10:26:11|63553.18
10:26:12|63553.18
10:26:13|63553.17
10:26:14|63553.17
10:26:15|63553.18
10:26:16|63553.17
10:26:17|63557.43
10:26:18|63557.43
10:26:19|63557.43
10:26:20|63557.43
10:26:21|63557.44
10:26:22|63557.43
10:26:23|63557.41
10:26:25|63557.41
10:26:25|63557.41
10:26:26|63557.41
10:26:27|63557.41
10:26:29|63557.41
10:26:30|63557.41
10:26:31|63557.41
10:26:32|63557.42
10:26:33|63553.18
10:26:34|63553.17
10:26:35|63553.18
10:26:37|63553.18
10:26:39|63553.17
10:26:39|63553.18
10:26:40|63553.18
10:26:42|63553.17
10:26:42|63553.17
10:26:43|63553.17
10:26:45|63553.18
10:26:45|63553.17
10:26:46|63550.
10:26:47|63550.01
10:26:49|63550.
10:26:50|63550.
10:26:51|63550.
10:26:52|63550.01
10:26:53|63550.01
10:26:54|63550.
10:26:55|63550.01
10:26:56|63550.01
10:26:57|63550.
10:26:58|63550.
10:26:59|63550.01
10:27:00|63550.01
10:27:01|63550.01
10:27:02|63550.01
10:27:03|63550.01
10:27:04|63550.01
10:27:05|63550.
10:27:06|63550.01
10:27:07|63550.
10:27:08|63550.01
10:27:09|63550.01
10:27:10|63550.01
10:27:11|63550.01
10:27:12|63550.01
10:27:13|63550.01
10:27:14|63550.
10:27:16|63550.
10:27:16|63550.
10:27:17|63550.
10:27:18|63550.
10:27:20|63550.01
10:27:21|63550.01
10:27:22|63550.01
10:27:23|63550.
10:27:24|63550.
10:27:25|63550.
10:27:26|63550.01
10:27:27|63550.
10:27:29|63550.
10:27:29|63550.01
10:27:30|63550.
10:27:31|63550.
10:27:32|63559.99
10:27:33|63560.
10:27:36|63566.
10:27:36|63566.
10:27:37|63565.99
10:27:39|63565.99
10:27:39|63565.99
10:27:40|63565.99
10:27:42|63566.
10:27:42|63569.49
10:27:44|63573.42
10:27:44|63574.
10:27:45|63574.01
10:27:47|63574.
10:27:48|63574.01
10:27:49|63574.
10:27:50|63574.01
10:27:51|63574.01
10:27:52|63574.01
10:27:53|63574.01
10:27:54|63574.01
10:27:55|63574.01
10:27:56|63574.01
10:27:58|63553.39
10:27:59|63553.39
10:28:00|63553.39
10:28:01|63553.38
10:28:02|63553.39
10:28:03|63553.38
10:28:04|63553.39
10:28:05|63553.38
10:28:06|63553.39
10:28:07|63553.38
10:28:08|63553.38
10:28:09|63553.38
10:28:10|63553.38
10:28:11|63553.38
10:28:12|63553.38
10:28:13|63553.38
10:28:14|63553.38
10:28:15|63553.38
10:28:16|63553.38
10:28:17|63553.38
10:28:18|63553.38
10:28:19|63553.38
10:28:20|63553.39
10:28:21|63553.38
10:28:22|63553.39
10:28:23|63553.38
10:28:25|63553.39
10:28:25|63553.38
10:28:26|63553.39
10:28:28|63569.72
10:28:29|63570.
10:28:30|63570.
10:28:32|63570.01
10:28:32|63570.
10:28:35|63573.99
10:28:36|63574.
10:28:36|63573.99
10:28:38|63574.
10:28:38|63574.
10:28:40|63574.
10:28:41|63578.4
10:28:42|63578.42
10:28:42|63578.42
10:28:43|63578.42
10:28:45|63578.42
10:28:46|63578.41
10:28:46|63578.42
10:28:48|63578.42
10:28:49|63578.42
10:28:50|63578.42
10:28:51|63579.99
10:28:52|63584.
10:28:53|63585.99
10:28:54|63585.99
10:28:55|63586.
10:28:56|63587.81
10:28:58|63587.82
10:28:58|63587.82
10:28:59|63587.81
10:29:00|63587.81
10:29:01|63587.82
10:29:02|63587.82
10:29:03|63587.82
10:29:04|63580.9
10:29:05|63580.91
10:29:06|63580.9
10:29:08|63580.91
10:29:08|63580.9
10:29:10|63570.01
10:29:10|63570.01
10:29:11|63570.01
10:29:12|63570.01
10:29:14|63570.01
10:29:14|63570.01
10:29:16|63570.01
10:29:17|63570.
10:29:18|63570.01
10:29:19|63570.01
10:29:20|63570.
10:29:21|63573.08
10:29:22|63573.08
10:29:23|63573.99
10:29:24|63575.99
10:29:25|63575.99
10:29:26|63576.74
10:29:27|63577.56
10:29:28|63577.56
10:29:29|63577.57
10:29:30|63577.56
10:29:31|63577.57
10:29:32|63577.56
10:29:33|63577.57
10:29:35|63577.57
10:29:36|63577.57
10:29:38|63577.56
10:29:39|63577.57
10:29:40|63577.57
10:29:41|63577.57
10:29:42|63577.56
10:29:43|63577.56
10:29:44|63577.57
10:29:44|63577.57
10:29:46|63577.57
10:29:46|63577.57
10:29:48|63577.57
10:29:48|63577.57
10:29:49|63577.57
10:29:51|63577.57
10:29:52|63577.57
10:29:53|63579.99
10:29:53|63579.99
10:29:55|63579.99
10:29:56|63580.
10:29:57|63580.
10:29:58|63580.
10:29:59|63580.
10:30:01|63579.99
10:30:01|63580.
10:30:02|63580.
10:30:03|63580.
10:30:04|63579.99
10:30:05|63579.99
10:30:06|63579.99
10:30:08|63580.
10:30:09|63579.99
10:30:09|63579.99
10:30:11|63579.99
10:30:12|63579.99
10:30:13|63570.68
10:30:14|63570.69
10:30:15|63570.69
10:30:15|63570.68
10:30:17|63570.69
10:30:18|63570.69
10:30:19|63570.68
10:30:20|63570.68
10:30:21|63563.65
10:30:22|63563.65
10:30:23|63563.65
10:30:24|63563.65
10:30:25|63563.65
10:30:26|63563.65
10:30:27|63563.65
10:30:28|63563.65
10:30:29|63563.65
10:30:30|63563.65
10:30:32|63567.61
10:30:34|63568.45
10:30:34|63568.44
10:30:35|63568.45
10:30:38|63573.42
10:30:39|63580.
10:30:40|63581.98
10:30:41|63590.16
10:30:42|63590.17
10:30:43|63590.16
10:30:44|63590.17
10:30:45|63590.17
10:30:46|63590.17
10:30:46|63590.17
10:30:47|63590.17
10:30:49|63590.17
10:30:50|63594.17
10:30:51|63594.18
10:30:52|63594.17
10:30:53|63594.17
10:30:54|63606.09
10:30:55|63606.09
10:30:56|63606.09
10:30:57|63606.09
10:30:58|63606.08
10:30:59|63606.08
10:31:00|63606.09
10:31:01|63606.09
10:31:02|63591.68
10:31:03|63587.35
10:31:04|63587.35
10:31:05|63587.35
10:31:06|63592.51
10:31:07|63596.66
10:31:09|63599.99
10:31:09|63600.
10:31:10|63600.
10:31:11|63600.
10:31:12|63599.99
10:31:13|63599.99
10:31:14|63596.
10:31:15|63596.
10:31:16|63596.
10:31:17|63596.01
10:31:18|63596.
10:31:19|63596.01
10:31:21|63596.
10:31:22|63596.01
10:31:23|63596.01
10:31:23|63596.01
10:31:24|63596.01
10:31:25|63596.01
10:31:26|63599.99
10:31:27|63599.99
10:31:28|63599.99
10:31:30|63602.47
10:31:30|63604.95
10:31:33|63604.95
10:31:34|63604.96
10:31:36|63604.95
10:31:37|63606.1
10:31:37|63606.67
10:31:38|63606.67
10:31:39|63606.67
10:31:41|63606.67
10:31:41|63606.67
10:31:43|63600.01
10:31:43|63600.01
10:31:44|63600.01
10:31:46|63600.01
10:31:47|63600.01
10:31:48|63600.
10:31:49|63600.01
10:31:50|63600.01
10:31:51|63600.01
10:31:52|63600.
10:31:54|63600.01
10:31:54|63600.01
10:31:55|63600.01
10:31:56|63600.
10:31:57|63600.01
10:31:58|63600.01
10:31:59|63600.01
10:32:00|63600.
10:32:01|63600.
10:32:02|63600.01
10:32:04|63600.01
10:32:04|63600.01
10:32:06|63600.
10:32:07|63600.
10:32:08|63600.
10:32:09|63600.
10:32:11|63600.
10:32:12|63600.01
10:32:13|63600.
10:32:14|63600.01
10:32:14|63600.01
10:32:16|63600.01
10:32:17|63600.
10:32:19|63600.01
10:32:20|63600.01
10:32:21|63589.38
10:32:21|63589.38
10:32:22|63589.37
10:32:23|63589.37
10:32:24|63589.38
10:32:25|63589.37
10:32:26|63589.38
10:32:28|63589.38
10:32:28|63589.38
10:32:29|63589.38
10:32:30|63589.37
10:32:33|63589.37
10:32:33|63593.99
10:32:34|63594.
10:32:35|63594.
10:32:37|63594.
10:32:38|63594.
10:32:38|63594.
10:32:39|63594.
10:32:40|63594.
10:32:41|63594.
10:32:43|63594.
10:32:43|63594.
10:32:44|63594.
10:32:45|63594.
10:32:46|63594.
10:32:48|63594.
10:32:48|63594.
10:32:50|63593.99
10:32:52|63593.99
10:32:53|63593.99
10:32:54|63593.99
10:32:55|63593.99
10:32:55|63593.99
10:32:58|63594.
10:32:58|63593.99
10:32:59|63593.99
10:33:01|63594.
10:33:01|63594.
10:33:02|63594.
10:33:03|63594.
10:33:04|63594.
10:33:05|63596.73
10:33:06|63596.73
10:33:07|63598.34
10:33:09|63598.74
10:33:10|63603.3
10:33:11|63604.27
10:33:12|63604.27
10:33:13|63604.27
10:33:14|63604.27
10:33:15|63604.28
10:33:16|63604.28
10:33:17|63604.27
10:33:18|63604.28
10:33:19|63604.28
10:33:20|63604.28
10:33:21|63604.28
10:33:22|63604.27
10:33:24|63604.28
10:33:24|63604.28
10:33:25|63604.28
10:33:27|63604.27
10:33:29|63606.62
10:33:29|63606.67
10:33:30|63609.96
10:33:31|63615.41
10:33:34|63615.42
10:33:35|63615.41
10:33:36|63615.42
10:33:38|63615.41
10:33:38|63615.42
10:33:39|63615.42
10:33:40|63615.42
10:33:41|63615.41
10:33:42|63623.78
10:33:44|63623.78
10:33:45|63623.77
10:33:45|63623.77
10:33:46|63623.77
10:33:47|63623.77
10:33:49|63623.77
10:33:50|63623.78
10:33:51|63623.77
10:33:52|63623.78
10:33:52|63623.78
10:33:53|63623.78
10:33:54|63623.78
10:33:56|63623.77
10:33:57|63623.77
10:33:58|63623.78
10:33:59|63623.78
10:34:00|63623.78
10:34:01|63623.78
10:34:02|63623.78
10:34:03|63623.78
10:34:04|63623.78
10:34:05|63625.99
10:34:06|63625.98
10:34:07|63625.98
10:34:08|63625.98
10:34:09|63625.98
10:34:10|63625.98
10:34:11|63625.99
10:34:12|63625.99
10:34:14|63625.99
10:34:15|63625.98
10:34:16|63625.98
10:34:17|63625.98
10:34:18|63616.01
10:34:19|63615.42
10:34:20|63615.41
10:34:21|63615.42
10:34:22|63615.42
10:34:23|63615.42
10:34:24|63615.41
10:34:25|63615.41
10:34:26|63615.42
10:34:27|63615.42
10:34:28|63615.42
10:34:29|63615.42
10:34:30|63615.42
10:34:32|63615.41
10:34:32|63615.42
10:34:34|63615.42
10:34:35|63615.42
10:34:36|63615.42
10:34:37|63615.42
10:34:39|63615.42
10:34:41|63619.9
10:34:42|63619.99
10:34:42|63619.99
10:34:44|63620.
10:34:44|63619.99
10:34:45|63619.99
10:34:46|63620.
10:34:47|63620.
10:34:49|63619.99
10:34:50|63620.
10:34:51|63619.99
10:34:51|63619.99
10:34:53|63620.
10:34:54|63619.99
10:34:55|63623.54
10:34:56|63623.54
10:34:57|63623.55
10:34:58|63623.55
10:34:59|63623.55
10:35:00|63624.
10:35:01|63625.7
10:35:03|63625.71
10:35:03|63625.7
10:35:04|63625.97
10:35:06|63625.97
10:35:06|63626.52
10:35:07|63629.78
10:35:09|63629.78
10:35:10|63629.78
10:35:11|63629.78
10:35:11|63629.78
10:35:14|63629.78
10:35:15|63629.79
10:35:15|63629.78
10:35:16|63629.78
10:35:17|63629.78
10:35:18|63623.55
10:35:20|63620.01
10:35:20|63620.
10:35:21|63620.
10:35:22|63620.
10:35:24|63620.
10:35:24|63620.
10:35:26|63620.
10:35:26|63620.
10:35:28|63619.99
10:35:28|63619.99
10:35:29|63619.99
10:35:31|63619.99
10:35:32|63619.99
10:35:33|63620.
10:35:34|63617.05
10:35:36|63617.05
10:35:37|63617.05
10:35:38|63617.05
10:35:39|63617.04
10:35:41|63617.04
10:35:43|63617.04
10:35:44|63617.04
10:35:45|63617.04
10:35:46|63617.04
10:35:47|63617.04
10:35:49|63617.04
10:35:50|63617.04
10:35:51|63617.04
10:35:52|63617.04
10:35:53|63617.04
10:35:54|63617.05
10:35:56|63617.05
10:35:57|63617.04
10:35:58|63617.05
10:35:59|63617.05
10:36:00|63617.05
10:36:02|63617.05
10:36:02|63619.9
10:36:03|63624.88
10:36:04|63628.35
10:36:05|63628.38
10:36:06|63628.38
10:36:07|63628.37
10:36:08|63628.38
10:36:09|63628.38
10:36:10|63628.39
10:36:11|63628.39
10:36:13|63632.33
10:36:14|63632.34
10:36:15|63632.33
10:36:15|63632.33
10:36:17|63632.33
10:36:17|63637.16
10:36:18|63637.19
10:36:20|63637.2
10:36:20|63637.19
10:36:21|63637.2
10:36:22|63637.2
10:36:24|63637.2
10:36:25|63621.56
10:36:26|63618.
10:36:27|63617.04
10:36:27|63617.05
10:36:29|63617.04
10:36:30|63598.29
10:36:31|63601.53
10:36:32|63611.61
10:36:33|63612.32
10:36:34|63612.32
10:36:35|63612.31
10:36:37|63612.31
10:36:37|63612.32
10:36:39|63612.31
10:36:40|63606.62
10:36:41|63598.55
10:36:42|63588.01
10:36:43|63584.
10:36:44|63584.
10:36:45|63584.01
10:36:46|63568.65
10:36:47|63568.66
10:36:48|63568.65
10:36:50|63568.65
10:36:50|63568.65
10:36:52|63572.
10:36:53|63572.
10:36:54|63572.
10:36:55|63572.
10:36:55|63572.
10:36:56|63571.99
10:36:57|63573.42
10:36:59|63575.99
10:37:00|63576.
10:37:01|63575.99
10:37:02|63576.
10:37:03|63576.
10:37:04|63576.
10:37:04|63575.99
10:37:05|63575.99
10:37:06|63576.
10:37:08|63576.
10:37:08|63575.99
10:37:09|63576.
10:37:11|63577.99
10:37:12|63577.99
10:37:13|63578.
10:37:14|63578.
10:37:15|63577.99
10:37:16|63577.99
10:37:16|63578.
10:37:18|63578.
10:37:18|63578.4
10:37:20|63578.82
10:37:21|63578.82
10:37:22|63578.83
10:37:23|63578.82
10:37:24|63583.99
10:37:25|63584.
10:37:26|63584.
10:37:27|63584.
10:37:28|63585.19
10:37:29|63588.37
10:37:30|63588.37
10:37:31|63588.37
10:37:32|63588.37
10:37:33|63593.99
10:37:34|63595.99
10:37:35|63599.99
10:37:36|63599.99
10:37:38|63599.99
10:37:39|63600.
10:37:41|63599.99
10:37:42|63599.99
10:37:43|63600.
10:37:45|63600.
10:37:46|63600.
10:37:47|63600.
10:37:48|63600.
10:37:49|63600.
10:37:50|63600.
10:37:51|63600.
10:37:52|63599.99
10:37:53|63599.99
10:37:54|63600.
10:37:56|63599.99
10:37:57|63599.99
10:37:57|63599.99
10:37:59|63600.
10:38:00|63600.
10:38:01|63600.
10:38:01|63600.
10:38:02|63599.99
10:38:04|63599.99
10:38:05|63600.
10:38:06|63599.99
10:38:07|63599.99
10:38:09|63599.99
10:38:09|63600.
10:38:10|63600.
10:38:11|63600.
10:38:13|63599.99
10:38:14|63600.
10:38:14|63599.99
10:38:16|63599.99
10:38:17|63600.
10:38:18|63600.
10:38:19|63601.54
10:38:21|63603.87
10:38:22|63606.67
10:38:23|63614.
10:38:24|63614.
10:38:25|63619.48
10:38:26|63619.47
10:38:27|63619.48
10:38:28|63623.99
10:38:28|63624.
10:38:30|63624.
10:38:30|63618.24
10:38:32|63618.
10:38:33|63618.01
10:38:34|63618.
10:38:35|63618.
10:38:36|63618.
10:38:37|63618.
10:38:38|63618.01
10:38:39|63618.
10:38:41|63618.01
10:38:42|63618.
10:38:44|63619.9
10:38:45|63619.9
10:38:46|63620.
10:38:47|63622.46
10:38:48|63627.37
10:38:49|63627.7
10:38:50|63627.69
10:38:52|63632.24
10:38:52|63632.24
10:38:54|63632.24
10:38:54|63632.24
10:38:55|63632.24
10:38:56|63632.24
10:38:57|63632.23
10:38:58|63632.24
10:38:59|63632.24
10:39:01|63632.24
10:39:03|63632.24
10:39:03|63632.24
10:39:04|63632.24
10:39:05|63632.23
10:39:07|63632.23
10:39:07|63632.24
10:39:08|63632.24
10:39:10|63632.24
10:39:11|63632.24
10:39:12|63632.24
10:39:13|63632.23
10:39:14|63632.23
10:39:15|63632.23
10:39:16|63632.23
10:39:17|63632.23
10:39:18|63632.24
10:39:19|63632.24
10:39:20|63632.24
10:39:23|63632.23
10:39:24|63632.24
10:39:25|63632.23
10:39:27|63632.24
10:39:27|63632.24
10:39:29|63632.23
10:39:29|63632.24
10:39:30|63632.24
10:39:31|63632.24
10:39:32|63632.24
10:39:33|63632.24
10:39:34|63632.24
10:39:35|63632.24
10:39:36|63632.23
10:39:38|63632.23
10:39:38|63637.19
10:39:41|63637.19
10:39:42|63637.19
10:39:43|63637.2
10:39:44|63637.2
10:39:44|63637.2
10:39:46|63637.2
10:39:47|63637.2
10:39:48|63637.19
10:39:49|63637.2
10:39:50|63637.2
10:39:52|63637.19
10:39:53|63637.19
10:39:53|63637.2
10:39:55|63637.2
10:39:55|63637.2
10:39:56|63637.2
10:39:57|63637.2
10:39:58|63637.2
10:40:00|63637.75
10:40:00|63637.77
10:40:02|63637.78
10:40:03|63637.78
10:40:04|63637.77
10:40:05|63637.77
10:40:06|63637.78
10:40:07|63637.77
10:40:08|63637.77
10:40:10|63637.78
10:40:10|63637.78
10:40:11|63637.78
10:40:12|63637.77
10:40:14|63637.78
10:40:14|63637.77
10:40:15|63637.78
10:40:18|63637.78
10:40:19|63637.77
10:40:19|63640.51
10:40:20|63640.51
10:40:21|63643.13
10:40:22|63643.12
10:40:24|63643.13
10:40:24|63647.97
10:40:25|63648.
10:40:26|63650.
10:40:27|63649.99
10:40:29|63650.
10:40:31|63650.
10:40:31|63649.99
10:40:33|63649.99
10:40:34|63651.43
10:40:35|63652.46
10:40:36|63662.
10:40:37|63662.07
10:40:39|63676.28
10:40:39|63676.37
10:40:41|63676.37
10:40:41|63676.38
10:40:43|63676.37
10:40:44|63676.37
10:40:45|63676.38
10:40:47|63676.99
10:40:47|63677.05
10:40:49|63679.13
10:40:50|63679.13
10:40:51|63679.13
10:40:51|63679.13
10:40:52|63679.13
10:40:53|63679.13
10:40:54|63679.13
10:40:56|63678.
10:40:56|63677.1
10:40:58|63677.11
10:40:59|63677.11
10:41:00|63677.11
10:41:01|63677.11
10:41:02|63677.11
10:41:03|63677.11
10:41:04|63677.1
10:41:05|63677.11
10:41:06|63668.77
10:41:07|63668.77
10:41:08|63668.77
10:41:09|63668.77
10:41:10|63668.78
10:41:11|63668.77
10:41:13|63668.77
10:41:13|63668.
10:41:14|63668.01
10:41:16|63668.
10:41:16|63668.
10:41:17|63668.
10:41:18|63668.01
10:41:20|63668.01
10:41:20|63668.
10:41:22|63668.
10:41:22|63668.
10:41:23|63668.
10:41:24|63668.01
10:41:25|63668.01
10:41:27|63668.01
10:41:28|63668.
10:41:28|63668.
10:41:29|63668.01
10:41:30|63668.01
10:41:32|63668.
10:41:32|63668.
10:41:34|63668.
10:41:35|63668.01
10:41:35|63668.01
10:41:37|63668.01
10:41:38|63668.01
10:41:39|63668.
10:41:39|63668.01
10:41:42|63674.53
10:41:42|63674.54
10:41:43|63674.54
10:41:45|63676.38
10:41:47|63676.38
10:41:48|63676.38
10:41:49|63676.38
10:41:51|63679.13
10:41:52|63679.13
10:41:53|63679.13
10:41:53|63679.14
10:41:55|63679.13
10:41:56|63679.13
10:41:57|63679.13
10:41:58|63679.13
10:41:59|63679.14
10:42:00|63679.13
10:42:01|63679.13
10:42:03|63679.14
10:42:03|63679.14
10:42:05|63679.14
10:42:05|63679.13
10:42:07|63679.13
10:42:07|63679.14
10:42:09|63679.14
10:42:09|63679.14
10:42:10|63679.13
10:42:11|63679.14
10:42:12|63679.13
10:42:14|63679.13
10:42:15|63679.13
10:42:16|63679.13
10:42:17|63679.13
10:42:17|63679.13
10:42:18|63679.14
10:42:19|63679.13
10:42:20|63679.13
10:42:21|63679.13
10:42:23|63679.14
10:42:23|63679.14
10:42:24|63679.14
10:42:25|63679.13
10:42:27|63679.13
10:42:27|63679.14
10:42:28|63679.13
10:42:29|63679.13
10:42:30|63679.13
10:42:32|63679.13
10:42:33|63679.14
10:42:33|63679.13
10:42:35|63679.14
10:42:36|63679.13
10:42:37|63679.13
10:42:38|63679.13
10:42:38|63679.14
10:42:40|63679.14
10:42:41|63679.13
10:42:43|63679.13
10:42:44|63679.13
10:42:45|63679.14
10:42:46|63679.14
10:42:47|63679.14
10:42:48|63679.13
10:42:49|63679.13
10:42:51|63679.
10:42:52|63678.5
10:42:53|63678.5
10:42:54|63678.5
10:42:56|63678.49
10:42:57|63670.
10:42:58|63670.
10:42:58|63668.01
10:43:00|63668.01
10:43:01|63668.01
10:43:01|63668.01
10:43:02|63668.
10:43:03|63668.
10:43:05|63668.
10:43:05|63668.
10:43:07|63668.
10:43:08|63668.
10:43:09|63668.
10:43:11|63668.01
10:43:11|63668.01
10:43:12|63668.01
10:43:13|63668.
10:43:14|63668.01
10:43:15|63668.
10:43:16|63668.01
10:43:17|63668.01
10:43:19|63668.01
10:43:20|63668.
10:43:20|63668.
10:43:21|63668.01
10:43:24|63668.01
10:43:24|63668.01
10:43:25|63668.01
10:43:26|63668.
10:43:28|63668.01
10:43:28|63668.
10:43:29|63668.01
10:43:31|63668.01
10:43:31|63668.
10:43:33|63668.01
10:43:33|63668.
10:43:35|63668.
10:43:35|63668.
10:43:37|63668.01
10:43:37|63668.
10:43:39|63668.
10:43:40|63668.01
10:43:41|63668.01
10:43:41|63668.
10:43:44|63668.01
10:43:46|63668.01
10:43:46|63668.01
10:43:47|63668.
10:43:49|63668.
10:43:49|63668.01
10:43:50|63668.
10:43:52|63668.
10:43:53|63668.
10:43:54|63668.01
10:43:55|63668.
10:43:57|63668.
10:43:57|63668.
10:43:58|63668.01
10:44:00|63668.
10:44:00|63668.01
10:44:02|63668.01
10:44:02|63668.01
10:44:04|63668.01
10:44:04|63668.01
10:44:05|63668.01
10:44:06|63668.
10:44:08|63668.
10:44:09|63670.
10:44:10|63670.
10:44:11|63670.01
10:44:12|63670.01
10:44:13|63670.01
10:44:14|63670.01
10:44:15|63670.01
10:44:16|63670.01
10:44:17|63670.01
10:44:18|63670.01
10:44:19|63670.01
10:44:21|63670.01
10:44:22|63670.01
10:44:22|63670.
10:44:23|63670.
10:44:25|63670.01
10:44:25|63670.
10:44:27|63670.
10:44:28|63670.
10:44:29|63670.
10:44:29|63670.
10:44:30|63670.01
10:44:32|63670.
10:44:33|63670.01
10:44:34|63670.01
10:44:35|63670.
10:44:36|63670.01
10:44:37|63670.01
10:44:38|63670.01
10:44:39|63670.
10:44:40|63670.01
10:44:41|63670.01
10:44:42|63670.53
10:44:43|63670.76
10:44:45|63670.76
10:44:45|63670.75
10:44:48|63670.76
10:44:48|63670.76
10:44:50|63670.76
10:44:52|63670.76
10:44:52|63670.75
10:44:53|63670.76
10:44:54|63670.75
10:44:55|63670.76
10:44:57|63670.76
10:44:58|63670.76
10:44:58|63670.76
10:44:59|63670.76
10:45:01|63670.76
10:45:02|63670.75
10:45:02|63670.76
10:45:04|63670.76
10:45:04|63671.19
10:45:05|63671.19
10:45:06|63671.19
10:45:07|63671.19
10:45:08|63673.85
10:45:09|63673.96
10:45:10|63673.96
10:45:12|63673.96
10:45:12|63673.97
10:45:13|63673.97
10:45:14|63673.97
10:45:16|63673.96
10:45:16|63673.96
10:45:17|63673.96
10:45:19|63673.97
10:45:20|63673.97
10:45:21|63673.97
10:45:22|63673.97
10:45:23|63673.97
10:45:24|63673.96
10:45:25|63673.96
10:45:26|63668.04
10:45:27|63668.01
10:45:28|63662.25
10:45:29|63662.25
10:45:30|63662.24
10:45:31|63662.25
10:45:33|63662.25
10:45:34|63662.24
10:45:35|63662.25
10:45:36|63662.24
10:45:37|63662.24
10:45:37|63662.24
10:45:38|63662.24
10:45:40|63648.48
10:45:40|63648.48
10:45:42|63645.68
10:45:42|63645.68
10:45:43|63645.67
10:45:46|63645.67
10:45:47|63645.68
10:45:48|63645.68
10:45:50|63645.68
10:45:50|63645.68
10:45:52|63645.68
10:45:52|63645.67
10:45:54|63645.67
10:45:55|63645.68
10:45:56|63642.81
10:45:57|63642.81
10:45:58|63642.81
10:45:59|63642.82
10:46:01|63642.82
10:46:01|63642.82
10:46:03|63642.82
10:46:04|63642.82
10:46:05|63642.82
10:46:06|63642.82
10:46:08|63642.82
10:46:09|63642.82
10:46:09|63642.82
10:46:10|63642.82
10:46:11|63642.82
10:46:12|63642.81
10:46:13|63642.82
10:46:14|63642.81
10:46:15|63642.81
10:46:16|63642.82
10:46:17|63641.48
10:46:18|63640.05
10:46:19|63640.
10:46:21|63632.52
10:46:22|63632.23
10:46:23|63632.24
10:46:24|63632.23
10:46:25|63632.23
10:46:26|63632.22
10:46:27|63632.
10:46:28|63632.
10:46:29|63632.
10:46:31|63632.
10:46:31|63632.
10:46:32|63632.
10:46:33|63629.46
10:46:35|63629.46
10:46:35|63629.46
10:46:36|63629.46
10:46:38|63629.47
10:46:39|63629.46
10:46:39|63629.47
10:46:40|63629.46
10:46:41|63629.47
10:46:42|63629.47
10:46:43|63629.47
10:46:44|63629.47
10:46:46|63629.47
10:46:48|63629.46
10:46:49|63629.46
10:46:50|63631.51
10:46:51|63631.51
10:46:53|63633.18
10:46:54|63633.99
10:46:55|63639.82
10:46:55|63639.95
10:46:57|63639.96
10:46:58|63639.96
10:46:59|63648.48
10:47:01|63648.49
10:47:01|63648.49
10:47:02|63648.48
10:47:04|63648.48
10:47:05|63648.48
10:47:05|63648.48
10:47:07|63648.49
10:47:08|63648.49
10:47:09|63648.49
10:47:10|63648.49
10:47:11|63658.91
10:47:12|63667.9
10:47:13|63667.99
10:47:14|63667.99
10:47:15|63668.
10:47:16|63667.99
10:47:17|63667.99
10:47:18|63668.
10:47:19|63667.99
10:47:20|63668.
10:47:21|63667.99
10:47:22|63667.99
10:47:23|63667.99
10:47:24|63671.54
10:47:25|63671.54
10:47:26|63673.97
10:47:27|63673.96
10:47:28|63673.96
10:47:29|63673.96
10:47:30|63673.96
10:47:31|63673.97
10:47:32|63673.96
10:47:33|63673.97
10:47:34|63673.97
10:47:35|63673.97
10:47:36|63673.96
10:47:38|63673.96
10:47:39|63673.97
10:47:40|63673.96
10:47:40|63673.96
10:47:42|63685.16
10:47:43|63685.16
10:47:44|63685.16
10:47:45|63685.15
10:47:46|63685.16
10:47:47|63685.15
10:47:49|63685.15
10:47:49|63685.15
10:47:52|63685.15
10:47:52|63685.16
10:47:54|63685.16
10:47:55|63685.15
10:47:56|63685.16
10:47:58|63685.16
10:47:59|63685.16
10:47:59|63685.16
10:48:01|63685.16
10:48:01|63685.16
10:48:02|63685.16
10:48:04|63685.16
10:48:04|63685.16
10:48:05|63685.15
10:48:07|63680.02
10:48:07|63680.01
10:48:09|63680.01
10:48:10|63680.01
10:48:11|63680.01
10:48:12|63680.01
10:48:12|63680.02
10:48:14|63678.74
10:48:15|63674.01
10:48:16|63673.96
10:48:18|63673.96
10:48:18|63673.96
10:48:19|63673.97
10:48:20|63673.96
10:48:22|63673.97
10:48:22|63673.97
10:48:23|63673.97
10:48:24|63673.96
10:48:25|63673.97
10:48:26|63673.96
10:48:27|63673.96
10:48:28|63673.97
10:48:30|63673.96
10:48:30|63673.96
10:48:32|63673.97
10:48:33|63673.97
10:48:34|63673.97
10:48:35|63673.97
10:48:36|63673.97
10:48:36|63673.96
10:48:38|63673.96
10:48:38|63673.96
10:48:40|63673.97
10:48:40|63673.97
10:48:42|63673.97
10:48:43|63673.96
10:48:44|63673.97
10:48:45|63673.96
10:48:46|63673.96
10:48:47|63673.96
10:48:49|63673.96
10:48:50|63673.97
10:48:51|63673.97
10:48:53|63673.97
10:48:53|63673.97
10:48:55|63673.97
10:48:56|63673.97
10:48:56|63673.96
10:48:57|63673.97
10:48:59|63673.96
10:49:00|63673.96
10:49:00|63673.96
10:49:02|63673.96
10:49:03|63673.97
10:49:04|63673.97
10:49:04|63673.96
10:49:06|63673.97
10:49:07|63673.97
10:49:08|63673.96
10:49:09|63673.97
10:49:10|63660.01
10:49:11|63655.85
10:49:13|63655.86
10:49:13|63655.85
10:49:14|63655.86
10:49:15|63655.85
10:49:17|63655.86
10:49:17|63655.85
10:49:18|63655.85
10:49:20|63655.85
10:49:21|63655.85
10:49:22|63655.86
10:49:23|63655.86
10:49:24|63655.86
10:49:25|63655.86
10:49:27|63655.86
10:49:27|63655.86
10:49:29|63655.85
10:49:29|63655.86
10:49:30|63655.86
10:49:32|63655.85
10:49:32|63655.86
10:49:33|63646.
10:49:34|63642.01
10:49:36|63646.
10:49:37|63645.99
10:49:38|63645.99
10:49:39|63646.
10:49:40|63645.99
10:49:41|63645.99
10:49:42|63645.99
10:49:43|63645.99
10:49:44|63646.
10:49:45|63645.99
10:49:46|63645.99
10:49:47|63646.
10:49:48|63646.
10:49:49|63646.
10:49:50|63645.99
10:49:51|63645.99
10:49:53|63645.99
10:49:54|63645.99
10:49:54|63646.
10:49:56|63646.
10:49:57|63645.99
10:49:58|63645.99
10:49:58|63645.99
10:50:00|63646.
10:50:01|63645.99
10:50:03|63646.
10:50:04|63651.99
10:50:05|63654.
10:50:06|63655.59
10:50:08|63655.86
10:50:09|63655.85
10:50:09|63655.86
10:50:10|63655.85
10:50:11|63655.86
10:50:12|63682.88
10:50:13|63680.24
10:50:14|63668.04
10:50:15|63662.
10:50:16|63662.
10:50:17|63662.01
10:50:19|63662.01
10:50:20|63662.01
10:50:20|63662.01
10:50:21|63662.
10:50:22|63662.01
10:50:23|63662.01
10:50:25|63662.01
10:50:26|63662.01
10:50:26|63662.
10:50:28|63662.
10:50:28|63662.01
10:50:30|63662.
10:50:31|63662.
10:50:33|63662.
10:50:34|63662.
10:50:35|63662.01
10:50:35|63662.
10:50:37|63662.
10:50:37|63662.
10:50:39|63662.01
10:50:39|63662.01
10:50:41|63662.01
10:50:42|63662.01
10:50:43|63662.01
10:50:44|63662.
10:50:45|63662.01
10:50:46|63662.01
10:50:47|63662.
10:50:48|63662.01
10:50:50|63662.
10:50:52|63662.01
10:50:53|63662.
10:50:54|63662.
10:50:56|63662.01
10:50:56|63662.
10:50:57|63662.
10:50:59|63662.
10:51:01|63662.
10:51:02|63662.01
10:51:03|63662.01
10:51:04|63662.01
10:51:05|63662.01
10:51:07|63662.01
10:51:08|63662.01
10:51:08|63662.01
10:51:09|63662.01
10:51:11|63662.01
10:51:12|63662.01
10:51:13|63662.01
10:51:14|63678.08
10:51:15|63678.08
10:51:16|63678.07
10:51:17|63678.07
10:51:18|63678.07
10:51:19|63679.77
10:51:20|63679.78
10:51:22|63681.99
10:51:22|63682.
10:51:24|63682.
10:51:25|63682.
10:51:26|63682.01
10:51:27|63682.01
10:51:28|63682.
10:51:29|63682.01
10:51:30|63682.01
10:51:32|63682.01
10:51:32|63692.15
10:51:33|63692.15
10:51:34|63692.15
10:51:35|63692.16
10:51:36|63692.15
10:51:37|63692.15
10:51:38|63692.15
10:51:40|63692.16
10:51:40|63692.15
10:51:41|63692.16
10:51:42|63692.16
10:51:43|63692.15
10:51:44|63698.47
10:51:45|63698.48
10:51:46|63698.47
10:51:48|63698.47
10:51:48|63698.47
10:51:50|63698.48
10:51:52|63698.48
10:51:52|63698.47
10:51:53|63698.47
10:51:55|63698.48
10:51:56|63698.47
10:51:57|63698.48
10:51:58|63690.45
10:51:59|63689.62
10:52:00|63689.01
10:52:02|63689.01
10:52:03|63689.01
10:52:04|63689.01
10:52:05|63689.01
10:52:05|63689.02
10:52:06|63689.02
10:52:08|63689.02
10:52:09|63689.02
10:52:11|63689.02
10:52:12|63689.01
10:52:12|63689.02
10:52:14|63689.02
10:52:15|63689.02
10:52:16|63694.
10:52:17|63693.99
10:52:18|63693.99
10:52:19|63693.99
10:52:20|63693.99
10:52:21|63693.99
10:52:22|63694.
10:52:24|63693.99
10:52:24|63693.99
10:52:25|63694.
10:52:27|63694.
10:52:27|63693.99
10:52:29|63693.99
10:52:29|63693.99
10:52:31|63697.99
10:52:32|63697.99
10:52:33|63697.99
10:52:34|63697.99
10:52:35|63697.99
10:52:37|63697.98
10:52:37|63697.98
10:52:38|63697.98
10:52:40|63697.98
10:52:41|63697.99
10:52:42|63697.98
10:52:43|63696.01
10:52:44|63692.
10:52:45|63686.
10:52:46|63686.
10:52:47|63686.
10:52:49|63686.
10:52:49|63686.
10:52:51|63686.
10:52:53|63686.
10:52:53|63687.13
10:52:55|63690.43
10:52:57|63690.43
10:52:58|63690.43
10:52:58|63690.43
10:53:00|63690.43
10:53:01|63691.28
10:53:02|63691.87
10:53:04|63691.87
10:53:04|63691.87
10:53:05|63691.87
10:53:07|63691.87
10:53:07|63691.86
10:53:09|63691.93
10:53:09|63691.94
10:53:11|63695.99
10:53:12|63695.99
10:53:13|63696.
10:53:14|63695.99
10:53:15|63699.2
10:53:15|63699.4
10:53:16|63699.39
10:53:18|63699.4
10:53:19|63699.4
10:53:20|63699.4
10:53:21|63699.39
10:53:22|63699.39
10:53:23|63699.4
10:53:24|63705.99
10:53:25|63705.99
10:53:27|63705.99
10:53:27|63705.99
10:53:28|63705.99
10:53:29|63706.
10:53:30|63705.99
10:53:31|63706.
10:53:32|63706.
10:53:33|63706.
10:53:34|63706.
10:53:35|63705.99
10:53:36|63692.
10:53:37|63692.01
10:53:38|63692.01
10:53:39|63692.
10:53:40|63691.36
10:53:41|63690.01
10:53:43|63690.
10:53:43|63690.01
10:53:44|63690.01
10:53:46|63690.01
10:53:46|63690.
10:53:47|63690.01
10:53:48|63690.01
10:53:49|63690.01
10:53:50|63690.01
10:53:52|63690.01
10:53:52|63690.01
10:53:55|63690.01
10:53:56|63690.01
10:53:58|63690.01
10:54:00|63690.01
10:54:01|63690.01
10:54:03|63690.
10:54:04|63690.
10:54:05|63690.
10:54:05|63690.01
10:54:07|63690.01
10:54:08|63690.
10:54:09|63690.
10:54:09|63690.
10:54:11|63690.01
10:54:12|63690.01
10:54:13|63690.01
10:54:14|63690.
10:54:15|63690.
10:54:16|63690.
10:54:17|63690.01
10:54:18|63690.
10:54:20|63690.01
10:54:20|63690.01
10:54:22|63690.01
10:54:23|63690.01
10:54:24|63690.01
10:54:25|63690.
10:54:26|63690.01
10:54:28|63690.
10:54:29|63690.
10:54:30|63690.01
10:54:30|63690.01
10:54:31|63690.
10:54:33|63690.01
10:54:34|63690.
10:54:35|63690.
10:54:36|63690.01
10:54:37|63690.01
10:54:39|63690.
10:54:39|63690.
10:54:40|63690.
10:54:41|63690.
10:54:42|63690.01
10:54:44|63690.01
10:54:45|63690.01
10:54:46|63690.
10:54:46|63690.01
10:54:47|63690.01
10:54:49|63690.01
10:54:50|63690.
10:54:51|63679.04
10:54:52|63679.
10:54:52|63679.
10:54:55|63679.
10:54:56|63678.99
10:54:57|63679.
10:54:58|63678.99
10:54:59|63679.
10:55:00|63678.99
10:55:02|63678.99
10:55:04|63679.
10:55:04|63679.
10:55:06|63679.
10:55:07|63679.
10:55:08|63679.
10:55:08|63679.
10:55:10|63679.
10:55:11|63679.
10:55:13|63678.99
10:55:14|63679.
10:55:15|63678.99
10:55:15|63678.99
10:55:17|63678.99
10:55:18|63665.74
10:55:18|63664.
10:55:19|63660.95
10:55:20|63660.96
10:55:21|63660.95
10:55:22|63652.65
10:55:23|63652.65
10:55:24|63652.64
10:55:25|63652.65
10:55:26|63652.64
10:55:28|63652.64
10:55:29|63652.65
10:55:29|63652.65
10:55:30|63655.58
10:55:32|63655.58
10:55:33|63655.59
10:55:33|63655.59
10:55:34|63655.59
10:55:36|63655.59
10:55:37|63675.39
10:55:39|63675.39
10:55:39|63675.39
10:55:40|63675.39
10:55:42|63675.39
10:55:42|63675.39
10:55:44|63675.39
10:55:45|63675.39
10:55:46|63675.4
10:55:47|63675.4
10:55:48|63675.39
10:55:49|63675.39
10:55:50|63675.39
10:55:51|63675.39
10:55:52|63675.4
10:55:53|63675.39
10:55:54|63675.39
10:55:56|63675.39
10:55:57|63675.39
10:55:59|63675.4
10:56:00|63675.39
10:56:01|63675.39
10:56:02|63675.4
10:56:04|63675.4
10:56:04|63675.4
10:56:06|63675.39
10:56:08|63675.4
10:56:09|63675.4
10:56:10|63675.4
10:56:10|63675.4
10:56:12|63675.39
10:56:12|63675.39
10:56:15|63675.4
10:56:16|63675.39
10:56:17|63675.4
10:56:18|63675.4
10:56:18|63675.4
10:56:19|63675.4
10:56:21|63675.4
10:56:21|63675.39
10:56:23|63675.4
10:56:24|63675.4
10:56:25|63675.4
10:56:26|63675.39
10:56:27|63675.4
10:56:29|63675.4
10:56:29|63675.39
10:56:31|63675.4
10:56:32|63675.4
10:56:34|63675.4
10:56:35|63675.4
10:56:36|63675.4
10:56:36|63675.4
10:56:38|63675.4
10:56:39|63675.39
10:56:40|63675.39
10:56:41|63675.4
10:56:42|63675.39
10:56:43|63675.4
10:56:44|63675.4
10:56:46|63675.39
10:56:46|63675.39
10:56:47|63675.39
10:56:48|63675.39
10:56:49|63675.39
10:56:50|63675.4
10:56:51|63675.4
10:56:52|63675.4
10:56:54|63675.4
10:56:55|63675.4
10:56:56|63675.39
10:56:57|63675.39
10:56:58|63675.39
10:56:59|63675.39
10:57:01|63675.4
10:57:01|63675.4
10:57:03|63675.4
10:57:03|63675.4
10:57:04|63675.39
10:57:06|63675.39
10:57:07|63675.4
10:57:08|63675.39
10:57:09|63675.39
10:57:11|63675.39
10:57:12|63675.39
10:57:12|63675.4
10:57:14|63675.4
10:57:14|63666.09
10:57:15|63666.
10:57:16|63666.01
10:57:17|63666.
10:57:19|63666.
10:57:20|63666.01
10:57:21|63666.
10:57:22|63666.01
10:57:23|63666.01
10:57:24|63666.
10:57:25|63666.
10:57:26|63666.
10:57:27|63666.
10:57:29|63666.
10:57:29|63666.01
10:57:30|63666.01
10:57:31|63666.
10:57:33|63666.
10:57:33|63666.
10:57:34|63666.
10:57:35|63666.01
10:57:37|63666.01
10:57:37|63666.
10:57:39|63666.
10:57:40|63666.
10:57:41|63666.
10:57:41|63666.01
10:57:42|63666.01
10:57:44|63666.01
10:57:45|63666.
10:57:45|63666.01
10:57:46|63666.01
10:57:47|63666.01
10:57:49|63666.01
10:57:50|63666.
10:57:50|63666.01
10:57:52|63666.01
10:57:53|63666.01
10:57:54|63666.01
10:57:55|63666.01
10:57:55|63666.
10:57:57|63666.01
10:57:57|63666.01
10:57:58|63666.01
10:58:00|63666.
10:58:02|63666.01
10:58:03|63666.01
10:58:04|63666.01
10:58:05|63666.01
10:58:06|63666.
10:58:08|63666.
10:58:08|63666.
10:58:10|63666.
10:58:11|63666.
10:58:12|63666.01
10:58:12|63666.
10:58:14|63666.01
10:58:14|63666.01
10:58:15|63666.
10:58:16|63666.01
10:58:18|63666.01
10:58:19|63666.01
10:58:19|63666.01
10:58:21|63666.
10:58:22|63666.
10:58:23|63666.
10:58:23|63666.01
10:58:24|63666.
10:58:26|63666.01
10:58:26|63666.01
10:58:28|63666.01
10:58:29|63666.01
10:58:30|63666.
10:58:31|63666.
10:58:33|63666.01
10:58:34|63666.
10:58:34|63675.39
10:58:36|63681.96
10:58:36|63681.96
10:58:37|63681.96
10:58:38|63681.97
10:58:39|63681.96
10:58:40|63681.96
10:58:42|63681.97
10:58:43|63681.97
10:58:44|63681.96
10:58:45|63681.96
10:58:45|63681.97
10:58:47|63681.97
10:58:48|63681.96
10:58:49|63681.97
10:58:50|63681.96
10:58:51|63681.96
10:58:52|63681.97
10:58:53|63681.96
10:58:54|63681.97
10:58:55|63681.96
10:58:56|63681.96
10:58:57|63681.96
10:58:59|63681.97
10:59:00|63681.97
10:59:01|63681.97
10:59:03|63681.97
10:59:03|63681.96
10:59:04|63681.97
10:59:06|63681.97
10:59:07|63681.97
10:59:07|63681.96
10:59:09|63681.96
10:59:10|63686.
10:59:11|63686.
10:59:12|63686.
10:59:13|63685.99
10:59:14|63686.
10:59:15|63685.99
10:59:16|63685.99
10:59:17|63686.
10:59:18|63685.99
10:59:19|63685.99
10:59:20|63686.
10:59:21|63686.
10:59:22|63686.
10:59:23|63686.
10:59:24|63685.99
10:59:25|63686.
10:59:26|63685.99
10:59:27|63686.
10:59:28|63686.
10:59:29|63686.
10:59:30|63686.
10:59:31|63685.99
10:59:33|63691.27
10:59:34|63691.27
10:59:35|63691.27
10:59:36|63691.27
10:59:37|63691.28
10:59:38|63691.27
10:59:39|63691.27
10:59:40|63693.77
10:59:41|63694.5
10:59:43|63694.5
10:59:43|63694.5
10:59:44|63694.5
10:59:45|63694.5
10:59:46|63694.5
10:59:48|63694.51
10:59:48|63694.5
10:59:49|63694.51
10:59:50|63694.51
10:59:51|63694.5
10:59:52|63694.5
10:59:54|63694.5
10:59:55|63694.51
10:59:56|63694.51
10:59:56|63694.51
10:59:58|63694.51
11:00:00|63694.51
11:00:00|63694.51
11:00:02|63694.51
11:00:03|63694.51
11:00:04|63694.5
11:00:05|63694.51
11:00:06|63694.5
11:00:08|63694.5
11:00:09|63694.51
11:00:10|63694.51
11:00:11|63694.5
11:00:12|63694.51
11:00:13|63694.51
11:00:14|63694.51
11:00:16|63694.5
11:00:17|63698.75
11:00:17|63699.4
11:00:19|63699.39
11:00:19|63699.39
11:00:20|63701.
11:00:21|63704.25
11:00:22|63704.25
11:00:24|63704.25
11:00:25|63704.25
11:00:26|63704.25
11:00:27|63704.24
11:00:27|63704.25
11:00:29|63704.25
11:00:29|63704.25
11:00:30|63706.
11:00:32|63705.99
11:00:33|63710.37
11:00:33|63710.47
11:00:35|63710.48
11:00:35|63710.47
11:00:37|63710.48
11:00:38|63710.48
11:00:39|63710.48
11:00:40|63710.47
11:00:41|63710.87
11:00:42|63710.87
11:00:43|63710.87
11:00:44|63710.87
11:00:45|63710.87
11:00:46|63710.86
11:00:47|63710.87
11:00:48|63710.86
11:00:49|63710.87
11:00:51|63710.87
11:00:51|63710.86
11:00:52|63710.86
11:00:53|63710.86
11:00:54|63710.87
11:00:55|63710.87
11:00:56|63710.87
11:00:57|63710.86
11:00:58|63710.87
11:00:59|63710.86
11:01:01|63710.87
11:01:03|63710.86
11:01:03|63710.86
11:01:05|63710.86
11:01:05|63694.67
11:01:07|63690.
11:01:07|63690.
11:01:09|63690.
11:01:10|63686.86
11:01:11|63686.01
11:01:12|63683.79
11:01:13|63670.01
11:01:14|63670.01
11:01:15|63670.
11:01:16|63670.
11:01:17|63670.
11:01:18|63670.
11:01:19|63670.
11:01:20|63670.01
11:01:22|63670.
11:01:22|63661.38
11:01:24|63654.83
11:01:24|63654.83
11:01:25|63654.83
11:01:26|63654.82
11:01:28|63654.82
11:01:28|63654.82
11:01:30|63654.83
11:01:31|63654.82
11:01:32|63654.83
11:01:33|63654.83
11:01:34|63654.83
11:01:35|63654.82
11:01:35|63654.83
11:01:37|63654.83
11:01:38|63654.83
11:01:39|63654.83
11:01:40|63654.83
11:01:41|63654.82
11:01:42|63654.82
11:01:43|63654.83
11:01:45|63654.83
11:01:45|63654.83
11:01:47|63654.83
11:01:47|63654.83
11:01:48|63657.25
11:01:49|63657.58
11:01:50|63657.57
11:01:51|63657.57
11:01:52|63657.58
11:01:53|63657.57
11:01:55|63657.57
11:01:55|63657.58
11:01:56|63657.58
11:01:57|63657.57
11:01:58|63657.58
11:01:59|63657.58
11:02:01|63657.58
11:02:03|63657.58
11:02:04|63657.57
11:02:05|63657.57
11:02:06|63657.58
11:02:07|63657.58
11:02:08|63657.58
11:02:09|63657.57
11:02:10|63657.57
11:02:11|63657.57
11:02:13|63657.57
11:02:13|63657.57
11:02:14|63657.57
11:02:16|63657.57
11:02:17|63657.57
11:02:18|63657.57
11:02:19|63657.57
11:02:19|63657.58
11:02:20|63657.58
11:02:22|63657.58
11:02:22|63657.58
11:02:24|63657.58
11:02:25|63657.67
11:02:26|63657.68
11:02:26|63657.68
11:02:28|63660.57
11:02:29|63660.57
11:02:30|63661.21
11:02:31|63661.38
11:02:32|63661.39
11:02:34|63665.55
11:02:34|63665.55
11:02:35|63665.54
11:02:36|63658.
11:02:37|63658.
11:02:39|63658.01
11:02:39|63658.
11:02:40|63658.
11:02:41|63656.
11:02:42|63656.
11:02:44|63656.
11:02:44|63644.03
11:02:45|63644.04
11:02:46|63644.03
11:02:47|63640.01
11:02:48|63638.
11:02:49|63638.
11:02:50|63638.01
11:02:52|63624.2
11:02:52|63624.19
11:02:53|63624.2
11:02:54|63627.37
11:02:55|63633.18
11:02:56|63636.
11:02:57|63636.
11:02:59|63638.
11:03:00|63641.48
11:03:01|63641.74
11:03:01|63641.73
11:03:03|63641.47
11:03:03|63641.21
11:03:05|63641.2
11:03:05|63638.55
11:03:07|63638.56
11:03:08|63638.55
11:03:09|63638.56
11:03:10|63638.56
11:03:11|63638.56
11:03:12|63638.55
11:03:13|63638.55
11:03:15|63638.55
11:03:15|63638.55
11:03:17|63638.55
11:03:18|63638.56
11:03:19|63638.55
11:03:20|63636.01
11:03:21|63636.01
11:03:22|63636.
11:03:23|63638.
11:03:24|63637.99
11:03:25|63637.99
11:03:27|63637.99
11:03:27|63641.73
11:03:28|63642.
11:03:30|63642.
11:03:30|63642.
11:03:31|63641.99
11:03:32|63641.99
11:03:33|63648.95
11:03:34|63649.64
11:03:35|63649.65
11:03:37|63649.65
11:03:38|63649.65
11:03:38|63649.65
11:03:40|63655.59
11:03:41|63657.22
11:03:42|63657.22
11:03:43|63657.23
11:03:44|63657.23
11:03:45|63657.22
11:03:46|63657.22
11:03:47|63657.22
11:03:47|63657.22
11:03:49|63657.22
11:03:50|63657.23
11:03:51|63657.22
11:03:52|63657.23
11:03:53|63657.22
11:03:54|63657.22
11:03:55|63657.23
11:03:56|63657.23
11:03:57|63657.23
11:03:58|63657.23
11:03:59|63657.23
11:04:00|63657.23
11:04:01|63657.23
11:04:02|63657.23
11:04:03|63657.23
11:04:05|63657.23
11:04:06|63657.22
11:04:06|63657.23
11:04:09|63657.22
11:04:09|63657.23
11:04:10|63657.23
11:04:11|63657.23
11:04:13|63657.23
11:04:14|63657.23
11:04:15|63657.23
11:04:16|63657.23
11:04:17|63657.23
11:04:19|63657.23
11:04:20|63657.22
11:04:22|63657.22
11:04:22|63657.23
11:04:24|63657.23
11:04:25|63657.22
11:04:26|63657.23
11:04:27|63662.59
11:04:28|63663.52
11:04:29|63663.52
11:04:30|63663.51
11:04:31|63663.51
11:04:32|63663.51
11:04:33|63665.55
11:04:34|63667.99
11:04:35|63668.
11:04:36|63667.99
11:04:38|63668.
11:04:38|63667.99
11:04:39|63668.
11:04:40|63668.
11:04:41|63667.99
11:04:42|63667.99
11:04:43|63668.04
11:04:44|63668.29
11:04:45|63668.3
11:04:46|63668.29
11:04:47|63668.29
11:04:48|63668.29
11:04:49|63668.3
11:04:50|63668.29
11:04:51|63668.3
11:04:52|63668.3
11:04:53|63668.3
11:04:54|63668.29
11:04:55|63668.29
11:04:56|63668.88
11:04:57|63668.88
11:04:58|63674.92
11:04:59|63674.92
11:05:00|63674.92
11:05:02|63674.92
11:05:02|63675.51
11:05:05|63676.33
11:05:06|63676.33
11:05:07|63676.33
11:05:09|63676.33
11:05:10|63676.34
11:05:11|63676.34
11:05:12|63676.34
11:05:13|63676.34
11:05:14|63676.33
11:05:15|63676.33
11:05:17|63676.33
11:05:18|63676.34
11:05:19|63676.33
11:05:20|63676.34
11:05:21|63676.34
11:05:22|63676.34
11:05:23|63676.33
11:05:24|63676.34
11:05:25|63676.33
11:05:26|63676.33
11:05:27|63676.33
11:05:28|63676.34
11:05:29|63676.34
11:05:30|63676.34
11:05:32|63676.34
11:05:32|63676.34
11:05:33|63676.34
11:05:34|63676.33
11:05:35|63676.34
11:05:36|63676.34
11:05:37|63676.34
11:05:38|63676.34
11:05:39|63676.33
11:05:41|63676.34
11:05:42|63676.34
11:05:42|63676.34
11:05:44|63676.34
11:05:44|63676.33
11:05:46|63676.33
11:05:47|63676.33
11:05:48|63676.33
11:05:49|63676.34
11:05:50|63676.33
11:05:51|63676.34
11:05:52|63679.02
11:05:53|63679.02
11:05:54|63679.02
11:05:55|63679.01
11:05:56|63679.01
11:05:57|63679.01
11:05:58|63679.01
11:05:59|63679.01
11:06:00|63679.02
11:06:01|63679.02
11:06:02|63679.02
11:06:03|63679.02
11:06:04|63679.02
11:06:05|63679.02
11:06:06|63679.02
11:06:08|63679.01
11:06:08|63679.02
11:06:09|63679.01
11:06:11|63679.01
11:06:12|63679.02
11:06:13|63679.02
11:06:14|63679.02
11:06:15|63679.01
11:06:16|63679.01
11:06:17|63679.02
11:06:18|63666.01
11:06:20|63666.
11:06:21|63667.5
11:06:22|63668.
11:06:23|63668.
11:06:24|63668.
11:06:25|63668.
11:06:25|63668.
11:06:27|63668.
11:06:28|63668.
11:06:29|63668.
11:06:30|63667.99
11:06:31|63667.99
11:06:32|63668.
11:06:33|63667.99
11:06:34|63667.99
11:06:35|63668.
11:06:36|63668.
11:06:37|63667.99
11:06:38|63667.99
11:06:39|63668.
11:06:40|63668.
11:06:41|63668.
11:06:42|63667.99
11:06:43|63668.
11:06:44|63668.
11:06:45|63667.99
11:06:47|63668.
11:06:48|63671.36
11:06:48|63671.36
11:06:49|63671.51
11:06:50|63671.5
11:06:52|63671.52
11:06:53|63671.51
11:06:53|63671.52
11:06:55|63671.52
11:06:56|63673.46
11:06:56|63673.47
11:06:57|63675.5
11:06:59|63675.5
11:07:00|63677.17
11:07:00|63677.99
11:07:02|63678.
11:07:03|63678.
11:07:04|63678.
11:07:05|63678.
11:07:07|63678.
11:07:08|63678.
11:07:09|63678.
11:07:10|63679.02
11:07:11|63679.01
11:07:11|63679.01
11:07:13|63679.02
11:07:13|63679.02
11:07:15|63679.01
11:07:16|63679.02
11:07:17|63679.01
11:07:19|63679.01
11:07:20|63679.01
11:07:20|63679.01
11:07:21|63679.02
11:07:23|63679.01
11:07:23|63679.02
11:07:25|63679.01
11:07:26|63679.01
11:07:27|63679.02
11:07:28|63679.02
11:07:29|63679.01
11:07:30|63679.01
11:07:30|63679.02
11:07:32|63679.01
11:07:33|63679.02
11:07:34|63679.02
11:07:35|63679.02
11:07:36|63679.02
11:07:38|63679.02
11:07:38|63679.02
11:07:39|63679.02
11:07:40|63679.02
11:07:41|63679.02
11:07:42|63679.02
11:07:44|63679.02
11:07:44|63679.02
11:07:45|63679.01
11:07:46|63679.01
11:07:47|63679.01
11:07:49|63679.01
11:07:49|63679.02
11:07:50|63679.02
11:07:51|63679.02
11:07:52|63679.01
11:07:54|63679.02
11:07:54|63679.02
11:07:56|63679.02
11:07:56|63679.02
11:07:57|63679.01
11:07:59|63679.01
11:08:00|63679.02
11:08:00|63679.02
11:08:01|63679.02
11:08:02|63679.01
11:08:04|63679.01
11:08:04|63679.01
11:08:06|63674.73
11:08:06|63674.73
11:08:08|63674.74
11:08:10|63674.74
11:08:11|63674.74
11:08:12|63674.74
11:08:13|63674.73
11:08:14|63674.73
11:08:16|63674.73
11:08:16|63674.74
11:08:18|63674.74
11:08:18|63674.74
11:08:20|63674.73
11:08:21|63674.74
11:08:23|63674.73
11:08:24|63674.73
11:08:25|63674.74
11:08:26|63674.73
11:08:27|63674.74
11:08:28|63674.74
11:08:29|63674.74
11:08:30|63674.73
11:08:31|63674.74
11:08:32|63674.73
11:08:33|63674.73
11:08:34|63674.73
11:08:35|63674.73
11:08:36|63674.74
11:08:37|63674.74
11:08:38|63674.73
11:08:39|63674.74
11:08:40|63674.73
11:08:42|63674.73
11:08:42|63674.73
11:08:44|63674.74
11:08:45|63674.73
11:08:46|63674.73
11:08:46|63674.74
11:08:48|63674.73
11:08:49|63674.74
11:08:49|63674.74
11:08:51|63674.73
11:08:51|63674.73
11:08:52|63674.73
11:08:53|63674.74
11:08:54|63674.73
11:08:56|63674.74
11:08:56|63674.74
11:08:57|63674.73
11:08:58|63674.73
11:08:59|63674.74
11:09:02|63674.74
11:09:03|63674.73
11:09:04|63674.74
11:09:05|63674.73
11:09:06|63674.73
11:09:07|63674.74
11:09:09|63674.73
11:09:10|63674.74
11:09:11|63674.73
11:09:12|63660.01
11:09:13|63660.01
11:09:14|63660.
11:09:15|63658.59
11:09:16|63656.01
11:09:17|63656.
11:09:18|63655.35
11:09:20|63655.35
11:09:21|63655.35
11:09:22|63655.36
11:09:23|63658.08
11:09:24|63658.66
11:09:25|63658.67
11:09:26|63658.66
11:09:27|63658.66
11:09:28|63658.67
11:09:29|63658.67
11:09:30|63658.66
11:09:31|63658.66
11:09:33|63658.66
11:09:34|63658.67
11:09:34|63658.66
11:09:36|63658.66
11:09:36|63658.67
11:09:37|63658.66
11:09:38|63658.66
11:09:40|63658.67
11:09:41|63658.67
11:09:42|63658.67
11:09:42|63658.67
11:09:44|63658.67
11:09:45|63658.67
11:09:46|63658.67
11:09:47|63658.66
11:09:49|63658.66
11:09:50|63658.66
11:09:50|63658.66
11:09:52|63658.66
11:09:52|63658.67
11:09:53|63658.66
11:09:54|63658.66
11:09:55|63658.66
11:09:56|63658.66
11:09:57|63658.66
11:09:58|63658.66
11:09:59|63658.67
11:10:00|63653.93
11:10:02|63650.61
11:10:02|63650.61
11:10:03|63650.62
11:10:05|63650.62
11:10:06|63650.61
11:10:06|63656.01
11:10:08|63658.08
11:10:10|63658.66
11:10:10|63658.66
11:10:12|63658.66
11:10:14|63658.66
11:10:16|63640.46
11:10:16|63640.46
11:10:18|63640.47
11:10:19|63640.47
11:10:21|63640.46
11:10:21|63640.47
11:10:23|63640.47
11:10:23|63640.47
11:10:25|63640.46
11:10:26|63640.47
11:10:27|63640.47
11:10:28|63640.46
11:10:29|63640.46
11:10:30|63637.78
11:10:31|63637.77
11:10:32|63627.82
11:10:33|63627.82
11:10:34|63627.82
11:10:36|63627.83
11:10:36|63627.83
11:10:37|63627.82
11:10:38|63627.83
11:10:39|63627.82
11:10:41|63627.83
11:10:42|63627.83
11:10:43|63627.83
11:10:44|63627.82
11:10:45|63627.83
11:10:47|63627.82
11:10:47|63627.83
11:10:49|63627.83
11:10:50|63627.82
11:10:51|63627.82
11:10:53|63627.83
11:10:54|63627.83
11:10:55|63627.82
11:10:56|63627.83
11:10:57|63627.82
11:10:58|63621.32
11:10:58|63621.32
11:10:59|63621.31
11:11:00|63621.31
11:11:02|63620.7
11:11:03|63620.71
11:11:04|63610.02
11:11:05|63610.02
11:11:06|63606.09
11:11:07|63601.53
11:11:08|63600.01
11:11:09|63591.86
11:11:11|63590.16
11:11:12|63590.16
11:11:13|63590.17
11:11:13|63590.16
11:11:15|63586.66
11:11:16|63586.65
11:11:17|63586.65
11:11:18|63586.65
11:11:19|63586.66
11:11:21|63586.65
11:11:22|63581.01
11:11:23|63581.02
11:11:24|63581.02
11:11:25|63581.01
11:11:26|63583.36
11:11:28|63588.
11:11:28|63587.99
11:11:29|63588.
11:11:31|63587.99
11:11:31|63588.
11:11:33|63588.
11:11:34|63587.99
11:11:34|63588.
11:11:36|63587.99
11:11:36|63588.
11:11:38|63587.99
11:11:39|63587.99
11:11:40|63588.
11:11:41|63587.99
11:11:42|63575.55
11:11:43|63575.55
11:11:44|63575.56
11:11:45|63581.99
11:11:47|63588.
11:11:47|63591.86
11:11:48|63591.86
11:11:49|63591.85
11:11:50|63591.85
11:11:52|63591.85
11:11:53|63591.86
11:11:54|63591.85
11:11:55|63591.85
11:11:56|63589.2
11:11:57|63589.2
11:11:58|63589.21
11:11:59|63589.2
11:12:00|63589.2
11:12:01|63589.21
11:12:02|63589.21
11:12:03|63589.21
11:12:04|63589.2
11:12:05|63597.73
11:12:06|63597.73
11:12:07|63598.
11:12:08|63598.
11:12:09|63605.79
11:12:10|63606.
11:12:12|63606.
11:12:14|63606.
11:12:15|63605.99
11:12:16|63606.
11:12:17|63611.6
11:12:19|63619.98
11:12:19|63621.32
11:12:21|63621.32
11:12:22|63627.99
11:12:22|63627.99
11:12:23|63628.
11:12:24|63629.99
11:12:26|63630.
11:12:26|63630.
11:12:28|63632.35
11:12:29|63635.57
11:12:31|63635.58
11:12:32|63635.58
11:12:33|63635.58
11:12:34|63635.58
11:12:35|63635.57
11:12:36|63635.57
11:12:38|63635.57
11:12:38|63635.57
11:12:40|63635.57
11:12:40|63635.58
11:12:41|63635.58
11:12:43|63635.57
11:12:44|63635.58
11:12:46|63635.57
11:12:47|63635.57
11:12:47|63635.57
11:12:49|63635.58
11:12:50|63635.58
11:12:51|63635.58
11:12:51|63642.
11:12:52|63641.99
11:12:54|63641.99
11:12:55|63641.99
11:12:56|63642.
11:12:57|63642.
11:12:58|63641.99
11:12:59|63641.99
11:13:00|63642.
11:13:01|63641.99
11:13:02|63642.
11:13:04|63642.
11:13:04|63642.
11:13:05|63642.
11:13:07|63642.
11:13:08|63641.99
11:13:08|63642.
11:13:09|63641.99
11:13:10|63642.
11:13:11|63642.
11:13:14|63642.
11:13:15|63641.99
11:13:15|63642.
11:13:17|63642.
11:13:18|63642.
11:13:18|63642.
11:13:19|63642.
11:13:21|63642.
11:13:21|63641.99
11:13:22|63641.99
11:13:23|63642.
11:13:25|63641.99
11:13:25|63641.99
11:13:27|63641.99
11:13:28|63642.
11:13:28|63641.99
11:13:30|63641.99
11:13:31|63636.5
11:13:32|63636.13
11:13:33|63636.12
11:13:35|63636.13
11:13:35|63636.12
11:13:37|63636.12
11:13:37|63636.12
11:13:38|63636.12
11:13:39|63636.13
11:13:40|63636.13
11:13:41|63636.13
11:13:42|63636.13
11:13:43|63636.13
11:13:45|63636.13
11:13:46|63636.12
11:13:46|63636.12
11:13:47|63636.12
11:13:49|63636.13
11:13:50|63636.12
11:13:50|63636.13
11:13:52|63636.13
11:13:52|63636.13
11:13:54|63636.13
11:13:55|63636.12
11:13:56|63636.12
11:13:56|63636.13
11:13:58|63636.12
11:13:58|63636.13
11:14:00|63636.13
11:14:02|63636.12
11:14:02|63636.12
11:14:03|63636.13
11:14:04|63636.12
11:14:05|63636.12
11:14:06|63636.12
11:14:08|63636.13
11:14:09|63636.13
11:14:09|63636.13
11:14:11|63636.13
11:14:12|63636.13
11:14:13|63630.34
11:14:13|63630.7
11:14:16|63630.69
11:14:16|63630.69
11:14:18|63630.7
11:14:19|63630.7
11:14:20|63630.7
11:14:21|63630.7
11:14:22|63630.7
11:14:23|63630.69
11:14:24|63630.69
11:14:25|63630.69
11:14:27|63630.69
11:14:27|63630.7
11:14:28|63630.7
11:14:29|63630.69
11:14:31|63630.69
11:14:32|63630.69
11:14:33|63630.69
11:14:34|63630.69
11:14:35|63630.69
11:14:36|63630.69
11:14:37|63630.7
11:14:38|63630.69
11:14:39|63630.69
11:14:41|63630.69
11:14:41|63630.69
11:14:42|63630.7
11:14:43|63630.7
11:14:44|63630.7
11:14:45|63628.83
11:14:47|63628.83
11:14:48|63628.83
11:14:49|63628.83
11:14:51|63628.84
11:14:52|63628.83
11:14:52|63628.83
11:14:53|63628.83
11:14:54|63628.83
11:14:55|63628.83
11:14:57|63628.84
11:14:57|63628.83
11:14:58|63628.84
11:14:59|63628.83
11:15:00|63628.84
11:15:01|63628.84
11:15:02|63628.84
11:15:03|63628.84
11:15:05|63628.83
11:15:05|63628.83
11:15:07|63640.
11:15:08|63639.99
11:15:08|63639.99
11:15:10|63640.
11:15:10|63640.
11:15:11|63640.
11:15:14|63639.99
11:15:14|63639.99
11:15:16|63640.
11:15:17|63640.
11:15:18|63639.99
11:15:20|63639.99
11:15:22|63640.
11:15:23|63639.99
11:15:25|63639.99
11:15:27|63639.99
11:15:27|63640.
11:15:28|63640.
11:15:29|63640.
11:15:31|63630.01
11:15:34|63618.02
11:15:36|63618.02
11:15:36|63618.01
11:15:37|63618.02
11:15:39|63618.02
11:15:39|63618.01
11:15:41|63618.01
11:15:42|63618.02
11:15:43|63618.02
11:15:44|63618.01
11:15:45|63618.01
11:15:46|63618.01
11:15:47|63618.02
11:15:48|63618.01
11:15:49|63618.01
11:15:51|63618.01
11:15:51|63619.98
11:15:52|63627.37
11:15:53|63627.99
11:15:55|63628.
11:15:56|63627.99
11:15:57|63627.99
11:15:58|63627.99
11:15:58|63628.
11:16:00|63627.99
11:16:01|63627.36
11:16:02|63627.36
11:16:03|63627.36
11:16:04|63615.26
11:16:05|63612.43
11:16:06|63612.01
11:16:07|63612.
11:16:08|63612.
11:16:09|63612.01
11:16:10|63612.01
11:16:11|63612.
11:16:12|63612.01
11:16:13|63612.01
11:16:14|63612.
11:16:16|63612.01
11:16:16|63612.
11:16:19|63612.
11:16:20|63612.
11:16:20|63606.66
11:16:21|63595.38
11:16:23|63595.39
11:16:23|63595.39
11:16:25|63600.
11:16:26|63599.99
11:16:27|63600.
11:16:28|63590.86
11:16:29|63590.85
11:16:30|63590.85
11:16:31|63582.
11:16:32|63582.
11:16:33|63582.
11:16:35|63583.88
11:16:36|63583.88
11:16:37|63583.87
11:16:37|63583.88
11:16:39|63587.53
11:16:40|63587.99
11:16:41|63592.
11:16:42|63593.98
11:16:43|63593.98
11:16:44|63571.76
11:16:45|63571.32
11:16:46|63571.31
11:16:47|63562.69
11:16:48|63562.68
11:16:49|63562.68
11:16:50|63569.6
11:16:51|63579.22
11:16:52|63579.21
11:16:53|63579.22
11:16:55|63579.21
11:16:55|63579.21
11:16:56|63579.21
11:16:57|63579.22
11:16:59|63579.21
11:16:59|63579.21
11:17:00|63579.21
11:17:01|63579.21
11:17:02|63579.22
11:17:04|63579.21
11:17:05|63579.21
11:17:05|63579.21
11:17:06|63579.21
11:17:07|63579.21
11:17:09|63572.59
11:17:09|63572.6
11:17:10|63572.6
11:17:11|63572.59
11:17:12|63572.59
11:17:13|63572.6
11:17:14|63572.59
11:17:16|63572.59
11:17:17|63575.45
11:17:17|63575.44
11:17:19|63575.44
11:17:21|63575.45
11:17:22|63575.44
11:17:23|63575.44
11:17:25|63575.44
11:17:25|63575.44
11:17:27|63570.
11:17:27|63570.
11:17:29|63570.01
11:17:31|63570.
11:17:31|63570.01
11:17:32|63572.59
11:17:33|63572.58
11:17:35|63572.59
11:17:35|63578.95
11:17:36|63578.94
11:17:37|63578.94
11:17:38|63578.94
11:17:39|63578.94
11:17:40|63578.94
11:17:42|63578.94
11:17:42|63578.94
11:17:43|63578.94
11:17:44|63578.94
11:17:45|63578.94
11:17:46|63578.95
11:17:47|63578.95
11:17:49|63578.94
11:17:50|63578.94
11:17:51|63578.94
11:17:51|63578.94
11:17:52|63578.94
11:17:53|63578.95
11:17:54|63578.94
11:17:56|63578.94
11:17:57|63578.94
11:17:58|63578.95
11:17:59|63574.05
11:18:00|63574.05
11:18:00|63574.05
11:18:02|63574.06
11:18:03|63574.05
11:18:03|63574.05
11:18:05|63574.05
11:18:06|63574.05
11:18:07|63576.74
11:18:08|63576.74
11:18:09|63576.74
11:18:10|63576.81
11:18:11|63576.81
11:18:12|63577.57
11:18:13|63578.95
11:18:14|63583.88
11:18:15|63591.67
11:18:18|63598.8
11:18:21|63598.79
11:18:22|63598.79
11:18:22|63598.79
11:18:24|63598.79
11:18:25|63601.1
11:18:26|63605.99
11:18:26|63612.01
11:18:28|63618.24
11:18:28|63618.24
11:18:30|63618.24
11:18:30|63618.24
11:18:32|63618.23
11:18:33|63618.23
11:18:34|63618.24
11:18:35|63618.23
11:18:37|63618.23
11:18:38|63618.23
11:18:38|63618.24
11:18:40|63618.24
11:18:40|63618.24
11:18:42|63618.23
11:18:42|63618.24
11:18:43|63618.23
11:18:44|63618.23
11:18:46|63618.24
11:18:47|63618.23
11:18:48|63618.24
11:18:49|63618.24
11:18:50|63618.23
11:18:51|63618.24
11:18:51|63618.24
11:18:53|63618.23
11:18:54|63618.24
11:18:55|63618.23
11:18:56|63618.23
11:18:57|63618.23
11:18:58|63618.24
11:18:59|63618.24
11:19:01|63618.24
11:19:01|63618.23
11:19:02|63618.23
11:19:03|63618.24
11:19:04|63618.24
11:19:05|63618.24
11:19:06|63618.24
11:19:08|63618.24
11:19:08|63618.23
11:19:10|63618.24
11:19:11|63618.23
11:19:11|63618.24
11:19:13|63618.24
11:19:14|63618.24
11:19:15|63618.24
11:19:15|63618.23
11:19:17|63618.23
11:19:17|63618.23
11:19:20|63618.24
11:19:21|63618.23
11:19:22|63618.23
11:19:24|63618.23
11:19:25|63618.23
11:19:26|63618.24
11:19:27|63618.23
11:19:28|63618.23
11:19:29|63618.23
11:19:30|63618.23
11:19:31|63618.23
11:19:32|63618.24
11:19:34|63618.24
11:19:35|63618.23
11:19:35|63618.23
11:19:36|63618.23
11:19:37|63618.23
11:19:39|63618.24
11:19:40|63618.24
11:19:40|63625.71
11:19:41|63625.99
11:19:42|63625.99
11:19:44|63627.54
11:19:44|63628.
11:19:46|63628.
11:19:47|63627.99
11:19:48|63628.
11:19:49|63628.
11:19:50|63628.
11:19:52|63629.86
11:19:53|63630.6
11:19:54|63632.35
11:19:54|63635.67
11:19:55|63635.84
11:19:57|63635.84
11:19:57|63637.19
11:19:59|63637.19
11:20:00|63637.19
11:20:01|63637.19
11:20:03|63637.19
11:20:03|63637.12
11:20:05|63637.13
11:20:06|63637.13
11:20:08|63637.12
11:20:09|63637.12
11:20:10|63637.13
11:20:10|63637.13
11:20:11|63637.18
11:20:12|63637.33
11:20:13|63647.52
11:20:14|63647.52
11:20:15|63647.51
11:20:17|63647.51
11:20:18|63647.52
11:20:18|63647.52
11:20:19|63647.52
11:20:21|63647.52
11:20:22|63647.51
11:20:23|63649.99
11:20:24|63653.1
11:20:25|63659.99
11:20:26|63659.99
11:20:27|63659.99
11:20:28|63659.99
11:20:29|63659.99
11:20:31|63659.98
11:20:32|63659.98
11:20:33|63659.98
11:20:34|63659.98
11:20:35|63660.
11:20:36|63663.52
11:20:37|63667.96
11:20:38|63667.97
11:20:39|63681.76
11:20:41|63681.77
11:20:42|63659.99
11:20:42|63655.37
11:20:44|63655.27
11:20:44|63655.27
11:20:45|63655.28
11:20:46|63655.27
11:20:49|63655.28
11:20:49|63652.27
11:20:51|63648.
11:20:52|63648.01
11:20:52|63648.
11:20:53|63648.
11:20:54|63648.
11:20:55|63648.
11:20:57|63648.01
11:20:59|63648.01
11:20:59|63648.
11:21:01|63648.
11:21:02|63648.01
11:21:03|63648.01
11:21:04|63648.
11:21:05|63648.01
11:21:06|63648.01
11:21:07|63653.1
11:21:08|63654.
11:21:09|63657.65
11:21:10|63663.88
11:21:11|63663.87
11:21:12|63663.87
11:21:13|63663.88
11:21:14|63663.88
11:21:15|63649.71
11:21:16|63649.71
11:21:17|63649.72
11:21:18|63649.71
11:21:20|63649.71
11:21:20|63649.71
11:21:21|63649.71
11:21:23|63649.72
11:21:24|63649.71
11:21:25|63649.72
11:21:26|63649.72
11:21:27|63649.72
11:21:28|63649.71
11:21:29|63649.71
11:21:31|63649.71
11:21:32|63640.65
11:21:33|63640.07
11:21:34|63640.08
11:21:35|63640.08
11:21:36|63640.07
11:21:37|63640.08
11:21:38|63640.07
11:21:39|63640.07
11:21:40|63637.78
11:21:41|63637.58
11:21:42|63637.19
11:21:43|63637.19
11:21:44|63637.2
11:21:46|63635.85
11:21:47|63635.85
11:21:48|63635.85
11:21:50|63635.85
11:21:50|63635.86
11:21:51|63635.86
11:21:53|63619.07
11:21:54|63619.08
11:21:55|63619.08
11:21:56|63619.08
11:21:58|63619.07
11:21:59|63619.07
11:22:00|63619.07
11:22:01|63619.08
11:22:01|63619.08
11:22:02|63619.08
11:22:04|63619.08
11:22:05|63623.99
11:22:06|63630.
11:22:06|63630.
11:22:08|63629.99
11:22:09|63631.52
11:22:10|63632.
11:22:11|63632.
11:22:12|63632.
11:22:12|63631.99
11:22:14|63632.
11:22:15|63632.
11:22:16|63627.37
11:22:16|63626.
11:22:18|63622.
11:22:18|63622.
11:22:20|63622.01
11:22:20|63622.01
11:22:22|63622.01
11:22:22|63622.01
11:22:24|63622.01
11:22:25|63622.
11:22:27|63622.01
11:22:28|63622.01
11:22:28|63622.
11:22:29|63622.
11:22:30|63622.
11:22:31|63622.
11:22:33|63622.01
11:22:34|63622.01
11:22:35|63622.01
11:22:36|63622.
11:22:38|63622.
11:22:38|63622.01
11:22:39|63622.
11:22:40|63622.01
11:22:41|63622.01
11:22:42|63622.01
11:22:44|63622.
11:22:45|63622.
11:22:45|63622.
11:22:46|63622.
11:22:47|63622.
11:22:48|63622.
11:22:49|63622.
11:22:51|63622.
11:22:52|63622.01
11:22:52|63622.
11:22:53|63622.
11:22:54|63622.
11:22:56|63622.
11:22:56|63622.
11:22:58|63622.01
11:22:58|63622.
11:22:59|63622.01
11:23:01|63622.01
11:23:02|63622.
11:23:02|63622.
11:23:04|63622.01
11:23:05|63622.
11:23:05|63622.
11:23:07|63622.01
11:23:07|63622.01
11:23:08|63622.
11:23:09|63622.01
11:23:11|63622.01
11:23:11|63619.28
11:23:13|63619.27
11:23:14|63617.01
11:23:15|63614.12
11:23:16|63610.
11:23:17|63606.66
11:23:18|63606.67
11:23:19|63606.09
11:23:20|63606.1
11:23:21|63601.2
11:23:22|63601.19
11:23:24|63600.94
11:23:25|63600.95
11:23:26|63569.
11:23:28|63569.01
11:23:29|63569.01
11:23:30|63569.01
11:23:31|63569.01
11:23:33|63569.
11:23:34|63569.
11:23:35|63569.01
11:23:37|63569.01
11:23:37|63569.
11:23:38|63569.01
11:23:40|63569.01
11:23:41|63573.42
11:23:43|63573.42
11:23:44|63573.41
11:23:45|63573.41
11:23:46|63573.42
11:23:46|63573.41
11:23:47|63573.42
11:23:49|63573.41
11:23:50|63573.41
11:23:50|63573.41
11:23:52|63573.42
11:23:53|63573.41
11:23:54|63573.42
11:23:56|63571.76
11:23:57|63569.
11:23:57|63569.01
11:23:58|63569.01
11:23:59|63569.
11:24:00|63569.01
11:24:01|63569.01
11:24:02|63569.
11:24:04|63569.
11:24:05|63569.
11:24:05|63569.
11:24:06|63569.01
11:24:08|63569.
11:24:08|63569.
11:24:09|63569.
11:24:11|63569.
11:24:11|63569.01
11:24:12|63565.45
11:24:13|63548.52
11:24:15|63544.44
11:24:16|63544.45
11:24:16|63544.44
11:24:18|63544.44
11:24:19|63544.44
11:24:20|63543.91
11:24:21|63543.9
11:24:22|63541.52
11:24:24|63539.99
11:24:24|63534.36
11:24:26|63534.37
11:24:27|63534.36
11:24:29|63491.76
11:24:29|63491.76
11:24:30|63485.13
11:24:32|63485.13
11:24:33|63485.91
11:24:33|63494.
11:24:35|63498.01
11:24:35|63486.2
11:24:36|63486.2
11:24:37|63491.15
11:24:39|63491.14
11:24:40|63491.15
11:24:41|63491.14
11:24:42|63491.14
11:24:44|63498.
11:24:45|63497.99
11:24:46|63495.25
11:24:47|63494.01
11:24:48|63494.
11:24:49|63494.
11:24:50|63494.
11:24:52|63494.01
11:24:52|63494.01
11:24:53|63494.01
11:24:54|63494.32
11:24:56|63497.67
11:24:56|63497.66
11:24:57|63497.66
11:24:58|63497.67
11:24:59|63497.66
11:25:00|63498.
11:25:02|63500.85
11:25:03|63504.68
11:25:04|63506.68
11:25:05|63506.68
11:25:07|63506.68
11:25:07|63506.68
11:25:09|63506.68
11:25:10|63507.6
11:25:11|63507.61
11:25:12|63517.16
11:25:13|63517.17
11:25:14|63517.17
11:25:15|63517.16
11:25:16|63517.16
11:25:17|63517.16
11:25:18|63517.17
11:25:19|63506.68
11:25:20|63506.69
11:25:21|63506.69
11:25:23|63506.69
11:25:24|63509.51
11:25:25|63509.57
11:25:27|63510.82
11:25:29|63513.99
11:25:30|63522.
11:25:31|63522.
11:25:32|63522.
11:25:33|63522.
11:25:34|63521.99
11:25:35|63522.
11:25:36|63525.28
11:25:37|63525.71
11:25:38|63527.77
11:25:39|63527.86
11:25:41|63527.86
11:25:41|63527.87
11:25:42|63528.46
11:25:43|63529.43
11:25:44|63536.97
11:25:45|63536.97
11:25:47|63536.98
11:25:48|63536.98
11:25:49|63536.98
11:25:50|63536.97
11:25:51|63510.07
11:25:53|63480.
11:25:53|63480.
11:25:55|63480.
11:25:55|63480.
11:25:57|63480.01
11:25:58|63480.01
11:25:59|63480.
11:25:59|63480.
11:26:01|63483.99
11:26:02|63484.
11:26:03|63483.99
11:26:04|63483.99
11:26:05|63468.
11:26:06|63460.01
11:26:07|63465.99
11:26:08|63466.
11:26:09|63465.99
11:26:10|63469.99
11:26:11|63472.
11:26:12|63471.99
11:26:14|63471.99
11:26:15|63472.
11:26:15|63471.99
11:26:16|63471.99
11:26:17|63471.99
11:26:19|63471.99
11:26:19|63466.82
11:26:21|63466.82
11:26:22|63455.64
11:26:23|63455.56
11:26:24|63455.56
11:26:26|63455.55
11:26:28|63455.55
11:26:28|63451.12
11:26:30|63451.12
11:26:30|63451.11
11:26:32|63437.53
11:26:33|63437.53
11:26:34|63426.12
11:26:35|63427.42
11:26:36|63427.42
11:26:38|63427.41
11:26:38|63432.
11:26:40|63431.99
11:26:40|63426.01
11:26:42|63426.01
11:26:43|63426.
11:26:43|63426.95
11:26:44|63426.95
11:26:45|63426.96
11:26:47|63426.96
11:26:48|63432.
11:26:48|63432.
11:26:50|63431.99
11:26:51|63432.
11:26:52|63435.96
11:26:53|63438.
11:26:54|63424.91
11:26:55|63424.91
11:26:56|63424.92
11:26:57|63424.92
11:26:58|63424.91
11:27:00|63424.92
11:27:00|63424.91
11:27:02|63424.91
11:27:02|63424.92
11:27:04|63424.91
11:27:04|63428.58
11:27:05|63440.06
11:27:07|63449.99
11:27:07|63449.99
11:27:08|63449.99
11:27:10|63449.99
11:27:10|63449.99
11:27:12|63450.
11:27:13|63450.
11:27:13|63449.99
11:27:16|63453.49
11:27:16|63453.51
11:27:17|63456.99
11:27:18|63460.
11:27:19|63459.99
11:27:20|63460.
11:27:21|63456.55
11:27:22|63448.
11:27:23|63448.
11:27:24|63448.
11:27:26|63449.99
11:27:28|63451.99
11:27:29|63451.99
11:27:30|63455.99
11:27:31|63410.23
11:27:32|63406.01
11:27:33|63406.
11:27:34|63406.
11:27:36|63406.01
11:27:36|63406.01
11:27:37|63406.
11:27:38|63406.
11:27:39|63406.01
11:27:40|63406.
11:27:43|63411.75
11:27:44|63410.53
11:27:45|63410.54
11:27:45|63410.54
11:27:46|63410.53
11:27:47|63410.54
11:27:48|63410.53
11:27:49|63410.53
11:27:50|63410.54
11:27:52|63410.53
11:27:53|63410.53
11:27:55|63410.54
11:27:55|63410.53
11:27:56|63413.81
11:27:57|63413.81
11:27:59|63413.82
11:27:59|63423.65
11:28:00|63415.99
11:28:02|63417.51
11:28:02|63417.52
11:28:04|63422.
11:28:06|63421.99
11:28:06|63421.99
11:28:08|63422.
11:28:08|63424.
11:28:09|63425.99
11:28:10|63432.
11:28:12|63436.
11:28:12|63435.99
11:28:14|63435.99
11:28:15|63435.99
11:28:16|63437.5
11:28:17|63440.06
11:28:18|63444.
11:28:19|63445.8
11:28:20|63447.31
11:28:21|63447.71
11:28:22|63450.61
11:28:23|63453.51
11:28:24|63454.82
11:28:26|63457.12
11:28:27|63457.12
11:28:29|63464.
11:28:29|63465.57
11:28:31|63469.67
11:28:32|63469.66
11:28:33|63469.67
11:28:34|63475.99
11:28:35|63475.98
11:28:36|63481.71
11:28:37|63481.71
11:28:38|63481.71
11:28:40|63481.71
11:28:41|63481.7
11:28:42|63481.71
11:28:43|63481.7
11:28:43|63481.7
11:28:44|63481.71
11:28:45|63481.71
11:28:47|63481.7
11:28:48|63481.71
11:28:49|63481.71
11:28:50|63484.67
11:28:51|63486.27
11:28:52|63487.65
11:28:53|63487.66
11:28:54|63487.65
11:28:55|63487.65
11:28:56|63487.66
11:28:57|63487.65
11:28:58|63487.66
11:28:59|63487.66
11:29:00|63487.65
11:29:01|63487.66
11:29:02|63487.66
11:29:03|63487.65
11:29:04|63487.66
11:29:06|63487.66
11:29:06|63487.65
11:29:07|63487.65
11:29:09|63487.66
11:29:09|63487.66
11:29:10|63487.66
11:29:11|63487.65
11:29:12|63487.65
11:29:13|63487.65
11:29:14|63487.66
11:29:15|63487.66
11:29:16|63487.65
11:29:17|63487.66
11:29:18|63487.66
11:29:19|63487.64
11:29:20|63487.64
11:29:22|63483.
11:29:22|63480.28
11:29:23|63471.07
11:29:25|63471.07
11:29:25|63471.06
11:29:27|63471.06
11:29:28|63471.06
11:29:30|63471.06
11:29:31|63471.05
11:29:32|63444.99
11:29:33|63444.99
11:29:35|63435.55
11:29:36|63435.55
11:29:36|63435.55
11:29:38|63435.54
11:29:39|63435.55
11:29:40|63435.55
11:29:42|63435.55
11:29:43|63435.54
11:29:44|63435.54
11:29:45|63435.54
11:29:46|63435.55
11:29:47|63444.98
11:29:47|63444.98
11:29:49|63451.55
11:29:50|63454.
11:29:50|63457.99
11:29:53|63462.
11:29:54|63462.
11:29:54|63462.
11:29:55|63465.99
11:29:56|63465.98
11:29:58|63465.98
11:29:59|63469.67
11:30:00|63470.
11:30:01|63469.99
11:30:02|63462.01
11:30:03|63465.52
11:30:04|63468.
11:30:05|63470.
11:30:06|63470.
11:30:07|63470.
11:30:09|63470.
11:30:09|63469.99
11:30:11|63470.
11:30:11|63470.
11:30:12|63471.06
11:30:13|63471.06
11:30:14|63471.06
11:30:15|63471.06
11:30:16|63471.06
11:30:17|63471.05
11:30:18|63471.06
11:30:20|63471.06
11:30:20|63471.06
11:30:22|63467.14
11:30:23|63467.05
11:30:24|63467.05
11:30:25|63467.05
11:30:26|63467.05
11:30:27|63466.01
11:30:28|63465.53
11:30:30|63465.54
11:30:31|63462.2
11:30:32|63462.21
11:30:33|63458.5
11:30:34|63454.84
11:30:35|63454.83
11:30:36|63454.83
11:30:37|63454.02
11:30:38|63453.98
11:30:40|63453.4
11:30:41|63453.41
11:30:42|63453.41
11:30:43|63453.41
11:30:44|63453.41
11:30:45|63453.41
11:30:46|63453.41
11:30:47|63453.4
11:30:49|63453.4
11:30:50|63453.4
11:30:50|63453.41
11:30:51|63453.4
11:30:53|63453.41
11:30:53|63453.41
11:30:54|63453.4
11:30:55|63453.41
11:30:56|63442.
11:30:57|63442.01
11:30:58|63442.01
11:31:00|63442.
11:31:00|63442.
11:31:01|63442.
11:31:02|63438.01
11:31:03|63434.43
11:31:05|63424.01
11:31:05|63420.
11:31:06|63419.99
11:31:08|63420.
11:31:09|63419.99
11:31:09|63420.
11:31:10|63420.
11:31:11|63420.
11:31:12|63420.
11:31:15|63431.99
11:31:15|63431.99
11:31:16|63436.77
11:31:18|63441.7
11:31:18|63441.99
11:31:19|63441.99
11:31:21|63449.92
11:31:21|63450.72
11:31:22|63451.11
11:31:23|63451.12
11:31:24|63451.12
11:31:25|63441.7
11:31:26|63432.01
11:31:27|63432.
11:31:28|63432.
11:31:30|63432.01
11:31:31|63436.
11:31:33|63436.
11:31:34|63436.
11:31:34|63436.
11:31:36|63436.
11:31:36|63435.99
11:31:37|63436.
11:31:39|63435.99
11:31:39|63435.99
11:31:40|63435.99
11:31:42|63435.99
11:31:43|63435.99
11:31:44|63436.
11:31:45|63436.
11:31:46|63436.
11:31:47|63436.
11:31:48|63435.99
11:31:49|63435.99
11:31:50|63436.
11:31:51|63436.
11:31:52|63438.42
11:31:53|63440.73
11:31:54|63440.73
11:31:55|63440.85
11:31:56|63442.52
11:31:57|63442.52
11:31:58|63442.51
11:31:59|63446.
11:32:00|63446.
11:32:02|63445.99
11:32:03|63446.
11:32:03|63446.
11:32:04|63446.
11:32:05|63445.99
11:32:06|63445.99
11:32:07|63445.99
11:32:09|63445.99
11:32:09|63446.
11:32:10|63445.99
11:32:12|63446.
11:32:12|63445.99
11:32:14|63446.
11:32:15|63445.99
11:32:16|63446.
11:32:17|63445.99
11:32:18|63445.99
11:32:19|63446.
11:32:20|63445.99
11:32:21|63446.
11:32:23|63446.
11:32:23|63446.
11:32:24|63445.99
11:32:26|63446.
11:32:27|63445.99
11:32:28|63446.
11:32:28|63446.
11:32:30|63446.
11:32:32|63445.99
11:32:34|63445.99
11:32:34|63446.
11:32:36|63445.99
11:32:37|63446.
11:32:39|63446.
11:32:40|63446.
11:32:40|63446.
11:32:41|63446.
11:32:42|63446.
11:32:43|63446.
11:32:44|63445.99
11:32:45|63445.99
11:32:47|63446.
11:32:47|63445.99
11:32:48|63445.99
11:32:49|63446.
11:32:50|63446.
11:32:52|63445.99
11:32:53|63446.
11:32:54|63446.
11:32:55|63446.
11:32:56|63446.
11:32:57|63446.
11:32:58|63446.
11:32:59|63445.99
11:33:00|63445.99
11:33:01|63445.99
11:33:03|63446.
11:33:03|63446.
11:33:05|63446.
11:33:05|63445.99
11:33:06|63445.99
11:33:08|63446.
11:33:08|63446.
11:33:09|63453.18
11:33:11|63453.17
11:33:12|63453.17
11:33:13|63453.18
11:33:14|63453.17
11:33:15|63453.18
11:33:16|63453.17
11:33:17|63453.18
11:33:18|63453.18
11:33:19|63453.17
11:33:20|63453.18
11:33:21|63453.17
11:33:22|63453.17
11:33:23|63453.17
11:33:24|63453.18
11:33:25|63453.18
11:33:26|63453.18
11:33:27|63453.18
11:33:28|63453.18
11:33:29|63462.
11:33:30|63462.
11:33:31|63462.
11:33:33|63461.99
11:33:35|63463.03
11:33:36|63463.85
11:33:36|63463.85
11:33:37|63463.85
11:33:38|63463.85
11:33:40|63463.85
11:33:41|63465.58
11:33:42|63465.58
11:33:43|63470.
11:33:44|63470.
11:33:46|63477.96
11:33:46|63477.95
11:33:47|63477.96
11:33:48|63477.96
11:33:50|63477.95
11:33:51|63477.95
11:33:52|63477.94
11:33:52|63474.71
11:33:53|63474.71
11:33:55|63474.71
11:33:55|63481.46
11:33:57|63481.45
11:33:58|63484.94
11:33:59|63484.94
11:34:00|63484.95
11:34:01|63484.95
11:34:01|63484.94
11:34:03|63484.95
11:34:04|63484.95
11:34:05|63484.95
11:34:06|63484.94
11:34:07|63488.44
11:34:08|63493.76
11:34:09|63493.77
11:34:10|63493.76
11:34:11|63493.76
11:34:12|63496.37
11:34:13|63496.73
11:34:15|63499.39
11:34:15|63499.38
11:34:16|63499.38
11:34:18|63504.
11:34:18|63503.99
11:34:20|63503.99
11:34:21|63504.
11:34:22|63511.17
11:34:22|63512.55
11:34:24|63512.81
11:34:24|63512.8
11:34:26|63512.81
11:34:27|63512.81
11:34:27|63512.8
11:34:28|63512.8
11:34:29|63512.81
11:34:31|63512.8
11:34:32|63512.81
11:34:34|63512.81
11:34:35|63512.81
11:34:36|63512.81
11:34:37|63512.81
11:34:39|63512.8
11:34:39|63512.8
11:34:41|63512.8
11:34:42|63512.81
11:34:43|63512.8
11:34:44|63512.81
11:34:45|63512.8
11:34:46|63519.63
11:34:47|63520.29
11:34:47|63520.29
11:34:49|63520.29
11:34:50|63520.3
11:34:51|63520.3
11:34:52|63520.3
11:34:53|63520.29
11:34:54|63520.29
11:34:55|63520.29
11:34:57|63506.
11:34:58|63506.
11:34:58|63506.
11:35:00|63506.
11:35:00|63506.01
11:35:01|63506.
11:35:02|63506.01
11:35:03|63506.
11:35:04|63506.
11:35:05|63506.
11:35:06|63506.01
11:35:08|63506.
11:35:08|63513.66
11:35:10|63515.32
11:35:10|63520.
11:35:11|63520.
11:35:13|63520.
11:35:13|63520.
11:35:15|63520.
11:35:15|63519.99
11:35:17|63518.64
11:35:18|63518.64
11:35:19|63518.
11:35:20|63518.01
11:35:20|63512.
11:35:21|63510.34
11:35:22|63508.
11:35:24|63508.01
11:35:24|63508.01
11:35:25|63508.01
11:35:27|63508.01
11:35:27|63508.
11:35:29|63508.
11:35:30|63508.01
11:35:31|63508.01
11:35:32|63508.
11:35:32|63508.
11:35:35|63513.55
11:35:35|63513.55
11:35:37|63514.
11:35:38|63514.
11:35:40|63513.99
11:35:40|63513.99
11:35:42|63513.99
11:35:43|63514.
11:35:44|63514.
11:35:45|63514.
11:35:46|63513.99
11:35:47|63514.
11:35:48|63514.
11:35:49|63516.15
11:35:50|63516.3
11:35:51|63516.3
11:35:52|63519.72
11:35:53|63519.72
11:35:55|63520.29
11:35:56|63520.3
11:35:57|63520.3
11:35:58|63520.29
11:35:59|63520.29
11:36:00|63520.29
11:36:01|63520.29
11:36:02|63520.29
11:36:03|63520.29
11:36:04|63520.3
11:36:06|63520.29
11:36:07|63520.3
11:36:07|63520.29
11:36:09|63520.3
11:36:10|63520.3
11:36:11|63520.29
11:36:12|63520.29
11:36:14|63516.3
11:36:14|63516.31
11:36:15|63516.31
11:36:16|63516.3
11:36:17|63512.54
11:36:19|63510.97
11:36:20|63510.98
11:36:21|63504.44
11:36:22|63496.01
11:36:23|63496.
11:36:24|63496.01
11:36:24|63484.01
11:36:26|63482.95
11:36:27|63482.22
11:36:28|63477.12
11:36:29|63477.11
11:36:30|63466.01
11:36:31|63466.01
11:36:32|63466.
11:36:33|63466.
11:36:34|63466.
11:36:36|63466.
11:36:38|63466.
11:36:39|63466.01
11:36:40|63466.
11:36:41|63466.01
11:36:43|63466.01
11:36:43|63468.01
11:36:45|63473.82
11:36:45|63473.82
11:36:46|63473.82
11:36:48|63473.81
11:36:49|63473.82
11:36:51|63473.81
11:36:51|63473.81
11:36:53|63473.81
11:36:54|63473.81
11:36:55|63473.82
11:36:55|63473.81
11:36:57|63473.81
11:36:57|63473.82
11:36:58|63473.81
11:37:00|63473.81
11:37:00|63473.82
11:37:01|63473.82
11:37:03|63473.81
11:37:04|63473.82
11:37:05|63473.81
11:37:06|63473.82
11:37:06|63480.
11:37:07|63480.
11:37:09|63479.99
11:37:10|63473.83
11:37:10|63473.82
11:37:11|63473.82
11:37:13|63473.83
11:37:14|63468.84
11:37:15|63465.57
11:37:15|63465.57
11:37:17|63465.57
11:37:17|63465.58
11:37:19|63465.57
11:37:20|63462.01
11:37:21|63460.01
11:37:22|63460.
11:37:23|63460.01
11:37:24|63460.
11:37:25|63460.01
11:37:26|63460.01
11:37:27|63460.01
11:37:29|63460.
11:37:29|63468.84
11:37:30|63468.84
11:37:31|63468.84
11:37:32|63468.83
11:37:33|63468.84
11:37:34|63468.83
11:37:36|63468.83
11:37:38|63473.16
11:37:40|63473.16
11:37:41|63473.16
11:37:42|63473.15
11:37:43|63473.16
11:37:44|63473.15
11:37:45|63473.15
11:37:46|63473.16
11:37:47|63473.15
11:37:48|63473.15
11:37:49|63473.15
11:37:51|63473.15
11:37:51|63473.16
11:37:53|63473.16
11:37:53|63473.16
11:37:55|63473.15
11:37:55|63473.15
11:37:56|63473.15
11:37:58|63473.15
11:37:59|63473.16
11:37:59|63473.16
11:38:01|63473.16
11:38:02|63473.16
11:38:03|63473.16
11:38:04|63473.16
11:38:05|63473.16
11:38:07|63473.15
11:38:07|63473.16
11:38:08|63473.16
11:38:10|63473.16
11:38:11|63473.15
11:38:12|63473.15
11:38:13|63473.15
11:38:14|63473.16
11:38:14|63473.16
11:38:16|63473.15
11:38:17|63473.15
11:38:18|63473.15
11:38:19|63473.15
11:38:20|63473.16
11:38:22|63473.16
11:38:22|63473.15
11:38:23|63473.16
11:38:24|63473.15
11:38:25|63473.15
11:38:27|63487.25
11:38:27|63487.25
11:38:29|63480.
11:38:30|63480.
11:38:31|63480.
11:38:32|63480.01
11:38:33|63480.01
11:38:33|63480.01
11:38:35|63480.01
11:38:36|63476.55
11:38:38|63476.55
11:38:40|63476.55
11:38:41|63476.56
11:38:42|63462.2
11:38:43|63460.
11:38:44|63460.01
11:38:45|63460.
11:38:46|63460.
11:38:47|63460.
11:38:48|63460.
11:38:50|63464.69
11:38:51|63465.37
11:38:52|63466.
11:38:53|63466.
11:38:54|63465.99
11:38:56|63466.
11:38:56|63465.99
11:38:58|63466.
11:38:58|63466.
11:38:59|63465.99
11:39:01|63466.
11:39:02|63466.
11:39:03|63466.
11:39:04|63466.
11:39:05|63465.99
11:39:06|63465.99
11:39:07|63470.5
11:39:08|63471.33
11:39:09|63471.32
11:39:10|63475.48
11:39:11|63481.55
11:39:12|63484.
11:39:13|63483.99
11:39:15|63484.
11:39:16|63484.
11:39:16|63491.25
11:39:17|63491.99
11:39:18|63492.
11:39:20|63491.99
11:39:20|63493.74
11:39:22|63496.
11:39:22|63496.
11:39:23|63496.01
11:39:24|63496.
11:39:27|63496.
11:39:28|63496.
11:39:29|63496.01
11:39:29|63506.62
11:39:31|63506.62
11:39:31|63506.61
11:39:32|63506.61
11:39:33|63506.61
11:39:34|63506.61
11:39:35|63506.62
11:39:37|63506.62
11:39:38|63506.61
11:39:39|63506.61
11:39:41|63506.66
11:39:42|63508.
11:39:42|63510.
11:39:43|63510.
11:39:46|63510.
11:39:47|63509.99
11:39:48|63510.
11:39:50|63509.99
11:39:51|63510.
11:39:52|63510.
11:39:53|63510.
11:39:54|63510.
11:39:55|63510.
11:39:56|63510.
11:39:57|63510.
11:39:58|63509.99
11:39:59|63510.
11:40:01|63510.
11:40:02|63509.99
11:40:02|63509.99
11:40:03|63509.99
11:40:05|63509.99
11:40:07|63510.
11:40:08|63506.61
11:40:08|63506.62
11:40:10|63506.62
11:40:11|63506.62
11:40:12|63506.62
11:40:13|63506.61
11:40:14|63500.38
11:40:15|63500.01
11:40:15|63500.01
11:40:17|63500.01
11:40:18|63500.01
11:40:19|63500.
11:40:20|63492.
11:40:21|63492.
11:40:22|63492.
11:40:23|63488.
11:40:25|63488.
11:40:25|63488.01
11:40:26|63488.
11:40:27|63486.27
11:40:28|63486.
11:40:30|63486.01
11:40:30|63486.01
11:40:31|63486.
11:40:32|63486.
11:40:34|63486.
11:40:34|63486.01
11:40:36|63486.01
11:40:37|63486.01
11:40:38|63490.74
11:40:38|63497.99
11:40:40|63497.99
11:40:41|63497.99
11:40:43|63498.
11:40:43|63502.
11:40:44|63502.
11:40:46|63502.
11:40:47|63501.99
11:40:49|63502.
11:40:50|63502.
11:40:51|63502.
11:40:52|63502.
11:40:53|63502.
11:40:54|63506.62
11:40:54|63506.62
11:40:55|63506.61
11:40:57|63506.62
11:40:57|63506.62
11:40:59|63506.62
11:41:00|63507.85
11:41:01|63507.99
11:41:02|63507.99
11:41:03|63507.98
11:41:04|63507.98
11:41:05|63507.98
11:41:06|63507.98
11:41:07|63507.99
11:41:08|63507.99
11:41:09|63507.98
11:41:10|63507.99
11:41:11|63507.99
11:41:12|63508.
11:41:13|63507.99
11:41:14|63507.99
11:41:15|63507.99
11:41:16|63507.99
11:41:18|63507.99
11:41:18|63507.99
11:41:20|63508.
11:41:20|63507.99
11:41:22|63507.99
11:41:22|63508.
11:41:24|63508.
11:41:25|63508.
11:41:26|63508.
11:41:26|63510.
11:41:27|63510.15
11:41:29|63510.15
11:41:29|63510.15
11:41:30|63510.16
11:41:31|63510.15
11:41:33|63510.15
11:41:33|63510.15
11:41:35|63510.16
11:41:36|63510.16
11:41:36|63512.81
11:41:37|63512.81
11:41:39|63520.29
11:41:41|63520.3
11:41:42|63520.29
11:41:44|63520.29
11:41:45|63520.3
11:41:46|63520.29
11:41:47|63520.3
11:41:48|63520.29
11:41:49|63520.3
11:41:50|63520.29
11:41:51|63520.3
11:41:53|63520.3
11:41:53|63520.3
11:41:54|63520.3
11:41:56|63520.3
11:41:56|63520.29
11:41:58|63520.29
11:41:59|63520.29
11:41:59|63520.3
11:42:00|63520.3
11:42:01|63520.3
11:42:03|63520.3
11:42:03|63520.29
11:42:05|63520.3
11:42:06|63520.3
11:42:06|63520.3
11:42:07|63520.29
11:42:08|63520.29
11:42:10|63520.29
11:42:11|63520.29
11:42:12|63520.29
11:42:13|63520.3
11:42:14|63520.3
11:42:15|63520.3
11:42:16|63520.29
11:42:17|63520.29
11:42:18|63520.29
11:42:19|63520.29
11:42:20|63520.29
11:42:21|63520.3
11:42:22|63520.3
11:42:23|63520.3
11:42:24|63520.3
11:42:25|63520.29
11:42:26|63520.29
11:42:27|63520.29
11:42:29|63520.3
11:42:29|63520.29
11:42:30|63520.3
11:42:31|63520.29
11:42:32|63520.3
11:42:34|63520.3
11:42:35|63521.55
11:42:36|63522.79
11:42:37|63523.04
11:42:37|63523.04
11:42:39|63523.04
11:42:40|63523.04
11:42:42|63523.04
11:42:42|63523.04
11:42:45|63523.05
11:42:46|63523.04
11:42:47|63523.04
11:42:48|63523.05
11:42:49|63523.05
11:42:50|63523.05
11:42:51|63523.04
11:42:52|63523.05
11:42:53|63523.04
11:42:55|63523.05
11:42:56|63523.05
11:42:57|63523.05
11:42:58|63523.05
11:42:59|63523.05
11:43:00|63523.05
11:43:02|63523.04
11:43:02|63510.58
11:43:03|63510.17
11:43:05|63510.16
11:43:05|63497.99
11:43:07|63498.
11:43:07|63497.99
11:43:08|63498.
11:43:09|63494.01
11:43:10|63494.01
11:43:11|63494.
11:43:12|63494.01
11:43:13|63494.01
11:43:15|63494.
11:43:16|63493.99
11:43:17|63493.99
11:43:17|63493.99
11:43:19|63494.
11:43:19|63494.
11:43:21|63493.99
11:43:22|63493.99
11:43:23|63494.
11:43:24|63494.01
11:43:25|63495.04
11:43:26|63495.04
11:43:27|63496.84
11:43:28|63496.85
11:43:29|63496.85
11:43:30|63496.84
11:43:31|63496.84
11:43:32|63496.84
11:43:33|63496.84
11:43:34|63496.84
11:43:35|63496.85
11:43:36|63496.85
11:43:38|63496.84
11:43:39|63496.85
11:43:39|63496.85
11:43:41|63496.84
11:43:43|63497.98
11:43:44|63497.99
11:43:45|63497.99
11:43:47|63497.99
11:43:47|63497.98
11:43:50|63497.98
11:43:51|63497.99
11:43:52|63497.99
11:43:54|63497.98
11:43:54|63497.98
11:43:56|63497.98
11:43:57|63497.98
11:43:58|63497.98
11:43:59|63497.98
11:44:01|63497.99
11:44:02|63497.98
11:44:03|63497.99
11:44:04|63497.99
11:44:05|63497.99
11:44:06|63497.98
11:44:07|63497.98
11:44:08|63497.99
11:44:10|63497.99
11:44:10|63497.98
11:44:11|63497.99
11:44:13|63497.99
11:44:14|63497.99
11:44:15|63497.99
11:44:15|63497.99
11:44:17|63497.98
11:44:17|63497.98
11:44:19|63497.99
11:44:19|63497.98
11:44:20|63497.99
11:44:22|63497.99
11:44:23|63497.98
11:44:24|63497.99
11:44:25|63497.99
11:44:26|63497.98
11:44:27|63497.98
11:44:28|63497.99
11:44:29|63497.98
11:44:30|63497.98
11:44:31|63497.98
11:44:33|63497.99
11:44:33|63497.99
11:44:34|63497.99
11:44:35|63497.99
11:44:37|63497.99
11:44:37|63497.99
11:44:38|63497.99
11:44:40|63497.98
11:44:40|63497.98
11:44:41|63497.98
11:44:43|63497.98
11:44:44|63497.98
11:44:47|63497.98
11:44:48|63497.98
11:44:48|63497.98
11:44:50|63497.98
11:44:51|63497.98
11:44:52|63497.98
11:44:53|63497.98
11:44:54|63497.98
11:44:55|63497.99
11:44:56|63497.98
11:44:57|63497.99
11:44:59|63497.99
11:44:59|63497.99
11:45:01|63497.99
11:45:02|63497.99
11:45:03|63497.99
11:45:03|63494.
11:45:04|63490.
11:45:05|63488.
11:45:07|63488.
11:45:08|63488.
11:45:10|63497.04
11:45:11|63497.05
11:45:11|63497.05
11:45:13|63497.05
11:45:14|63497.05
11:45:15|63497.04
11:45:16|63497.04
11:45:17|63497.05
11:45:18|63497.05
11:45:19|63497.05
11:45:20|63497.04
11:45:22|63497.04
11:45:22|63497.05
11:45:23|63497.04
11:45:25|63497.04
11:45:25|63497.05
11:45:27|63497.05
11:45:28|63497.05
11:45:29|63497.05
11:45:30|63497.04
11:45:30|63497.05
11:45:32|63497.05
11:45:33|63497.05
11:45:34|63497.05
11:45:35|63497.05
11:45:36|63497.05
11:45:37|63497.05
11:45:38|63497.04
11:45:39|63497.04
11:45:40|63497.04
11:45:42|63492.
11:45:42|63492.
11:45:44|63488.
11:45:45|63488.
11:45:47|63488.
11:45:49|63488.
11:45:50|63488.
11:45:50|63488.01
11:45:52|63488.
11:45:52|63488.
11:45:53|63488.
11:45:55|63488.
11:45:56|63488.
11:45:56|63488.
11:45:57|63488.
11:45:59|63488.
11:46:00|63488.
11:46:01|63472.59
11:46:02|63472.58
11:46:03|63458.96
11:46:04|63458.97
11:46:05|63458.96
11:46:06|63458.97
11:46:07|63458.96
11:46:08|63458.97
11:46:09|63458.96
11:46:10|63465.62
11:46:11|63465.61
11:46:12|63465.61
11:46:13|63465.62
11:46:14|63467.82
11:46:15|63467.82
11:46:16|63467.82
11:46:18|63467.81
11:46:19|63467.82
11:46:20|63462.2
11:46:21|63462.
11:46:22|63452.92
11:46:23|63452.92
11:46:24|63452.91
11:46:25|63452.92
11:46:26|63452.92
11:46:27|63452.92
11:46:28|63452.92
11:46:29|63452.92
11:46:30|63452.91
11:46:31|63452.91
11:46:32|63452.91
11:46:33|63452.92
11:46:34|63452.92
11:46:35|63452.92
11:46:36|63452.92
11:46:37|63452.91
11:46:38|63452.92
11:46:39|63452.91
11:46:40|63429.41
11:46:41|63429.41
11:46:42|63424.48
11:46:43|63420.9
11:46:44|63420.9
11:46:46|63419.99
11:46:46|63419.52
11:46:49|63418.05
11:46:50|63417.46
11:46:52|63417.47
11:46:52|63417.47
11:46:54|63417.46
11:46:54|63417.46
11:46:56|63417.46
11:46:57|63418.74
11:46:58|63419.98
11:46:59|63419.98
11:47:00|63419.98
11:47:02|63419.99
11:47:03|63419.98
11:47:04|63420.89
11:47:05|63424.
11:47:07|63426.
11:47:08|63426.
11:47:09|63426.
11:47:11|63425.99
11:47:11|63426.
11:47:12|63426.
11:47:14|63426.
11:47:14|63425.99
11:47:15|63425.99
11:47:16|63426.
11:47:18|63425.99
11:47:19|63426.
11:47:20|63426.
11:47:21|63425.99
11:47:22|63425.99
11:47:22|63425.99
11:47:23|63419.98
11:47:25|63419.98
11:47:26|63419.98
11:47:27|63419.98
11:47:28|63419.99
11:47:29|63419.98
11:47:30|63419.98
11:47:31|63419.99
11:47:32|63419.98
11:47:33|63419.53
11:47:34|63419.52
11:47:35|63419.52
11:47:36|63419.52
11:47:37|63419.53
11:47:38|63419.52
11:47:39|63410.53
11:47:40|63410.54
11:47:41|63410.53
11:47:42|63400.
11:47:43|63400.01
11:47:44|63400.
11:47:45|63400.
11:47:46|63400.01
11:47:47|63400.01
11:47:49|63402.
11:47:50|63401.99
11:47:51|63401.99
11:47:52|63405.62
11:47:53|63405.99
11:47:54|63406.
11:47:56|63405.99
11:47:57|63405.99
11:47:57|63406.
11:47:58|63406.
11:48:00|63406.
11:48:00|63406.
11:48:02|63405.99
11:48:03|63406.
11:48:04|63405.99
11:48:05|63405.99
11:48:06|63406.
11:48:07|63409.99
11:48:08|63409.88
11:48:09|63409.87
11:48:10|63410.
11:48:11|63410.
11:48:12|63410.
11:48:13|63409.99
11:48:14|63410.
11:48:15|63409.99
11:48:16|63410.
11:48:18|63410.
11:48:18|63409.99
11:48:19|63409.99
11:48:20|63410.
11:48:22|63409.99
11:48:22|63409.99
11:48:23|63410.
11:48:25|63409.99
11:48:26|63411.98
11:48:26|63411.98
11:48:28|63411.98
11:48:29|63411.97
11:48:30|63411.97
11:48:31|63411.97
11:48:32|63394.68
11:48:33|63394.69
11:48:34|63394.69
11:48:35|63394.69
11:48:36|63394.69
11:48:37|63394.69
11:48:38|63394.69
11:48:39|63394.68
11:48:40|63394.68
11:48:41|63394.69
11:48:42|63394.68
11:48:43|63394.69
11:48:44|63394.68
11:48:45|63394.68
11:48:46|63394.69
11:48:47|63394.69
11:48:48|63394.69
11:48:50|63394.68
11:48:51|63394.69
11:48:52|63394.68
11:48:54|63394.69
11:48:55|63394.69
11:48:55|63394.69
11:48:56|63394.69
11:48:57|63394.68
11:48:59|63394.68
11:49:00|63394.69
11:49:00|63394.69
11:49:01|63394.68
11:49:02|63394.68
11:49:04|63394.69
11:49:04|63394.68
11:49:05|63394.68
11:49:07|63399.06
11:49:08|63399.99
11:49:09|63400.
11:49:09|63401.99
11:49:11|63405.61
11:49:12|63405.61
11:49:13|63405.62
11:49:14|63410.54
11:49:15|63410.54
11:49:16|63410.54
11:49:17|63410.54
11:49:18|63417.48
11:49:19|63417.48
11:49:20|63419.51
11:49:21|63423.66
11:49:22|63423.99
11:49:23|63428.
11:49:24|63431.99
11:49:25|63432.
11:49:26|63432.01
11:49:27|63437.99
11:49:28|63438.
11:49:29|63444.
11:49:30|63443.99
11:49:31|63443.99
11:49:32|63444.
11:49:34|63446.09
11:49:35|63446.09
11:49:36|63446.08
11:49:37|63446.09
11:49:38|63446.09
11:49:39|63446.09
11:49:40|63446.6
11:49:41|63446.59
11:49:42|63446.6
11:49:43|63446.6
11:49:44|63446.6
11:49:45|63446.59
11:49:46|63446.59
11:49:47|63446.59
11:49:48|63446.59
11:49:49|63446.6
11:49:50|63446.6
11:49:52|63446.6
11:49:54|63446.6
11:49:55|63446.6
11:49:55|63446.6
11:49:57|63446.6
11:49:58|63446.59
11:49:59|63446.59
11:50:00|63446.6
11:50:01|63446.59
11:50:02|63446.6
11:50:03|63446.6
11:50:04|63446.6
11:50:05|63446.59
11:50:06|63446.59
11:50:07|63446.6
11:50:08|63438.01
11:50:09|63438.
11:50:11|63438.
11:50:11|63434.34
11:50:12|63432.01
11:50:14|63432.
11:50:14|63432.01
11:50:15|63432.
11:50:16|63432.
11:50:18|63432.01
11:50:19|63432.01
11:50:19|63432.01
11:50:20|63432.
11:50:22|63432.
11:50:22|63432.
11:50:24|63432.01
11:50:25|63432.01
11:50:25|63432.01
11:50:27|63432.01
11:50:28|63424.49
11:50:29|63424.49
11:50:30|63424.49
11:50:31|63424.49
11:50:32|63424.48
11:50:33|63424.49
11:50:34|63424.49
11:50:35|63424.48
11:50:36|63424.48
11:50:37|63424.49
11:50:38|63420.5
11:50:39|63416.79
11:50:40|63416.79
11:50:41|63416.79
11:50:42|63416.79
11:50:43|63416.8
11:50:44|63416.8
11:50:45|63416.79
11:50:46|63416.79
11:50:47|63416.8
11:50:48|63416.8
11:50:50|63416.79
11:50:51|63416.8
11:50:52|63424.6
11:50:53|63424.6
11:50:54|63424.6
11:50:55|63424.6
11:50:56|63424.6
11:50:57|63424.6
11:50:58|63426.94
11:51:00|63429.99
11:51:01|63431.95
11:51:02|63431.94
11:51:03|63431.94
11:51:04|63438.
11:51:05|63437.99
11:51:07|63438.
11:51:07|63438.
11:51:09|63438.
11:51:10|63437.99
11:51:11|63438.
11:51:12|63438.
11:51:13|63437.99
11:51:15|63437.99
11:51:15|63438.
11:51:17|63438.
11:51:18|63437.99
11:51:18|63438.
11:51:20|63437.99
11:51:21|63437.99
11:51:21|63438.
11:51:23|63437.99
11:51:24|63438.
11:51:25|63438.
11:51:26|63438.
11:51:27|63443.34
11:51:28|63443.99
11:51:29|63444.
11:51:30|63444.
11:51:31|63444.
11:51:32|63444.
11:51:33|63444.
11:51:34|63446.62
11:51:35|63450.6
11:51:36|63459.99
11:51:37|63459.99
11:51:38|63464.
11:51:39|63464.
11:51:40|63488.01
11:51:42|63503.69
11:51:42|63500.63
11:51:45|63500.63
11:51:46|63488.
11:51:47|63488.
11:51:48|63488.
11:51:49|63482.
11:51:51|63478.
11:51:52|63478.
11:51:53|63478.
11:51:55|63483.76
11:51:56|63483.77
11:51:57|63487.99
11:51:58|63487.99
11:51:59|63490.
11:52:00|63489.99
11:52:01|63489.99
11:52:02|63480.15
11:52:03|63480.15
11:52:05|63480.15
11:52:05|63480.01
11:52:06|63480.01
11:52:07|63480.
11:52:09|63480.
11:52:10|63480.01
11:52:11|63480.01
11:52:12|63480.01
11:52:13|63480.
11:52:14|63480.
11:52:15|63480.
11:52:17|63480.
11:52:17|63480.
11:52:18|63478.01
11:52:20|63465.58
11:52:20|63465.57
11:52:22|63461.45
11:52:22|63461.46
11:52:23|63461.46
11:52:25|63461.45
11:52:26|63461.46
11:52:27|63461.46
11:52:28|63467.99
11:52:29|63473.81
11:52:30|63473.81
11:52:32|63476.31
11:52:32|63477.14
11:52:34|63477.97
11:52:34|63478.
11:52:35|63477.99
11:52:36|63478.
11:52:38|63477.99
11:52:39|63478.
11:52:40|63477.99
11:52:40|63477.99
11:52:42|63477.99
11:52:43|63477.99
11:52:44|63477.99
11:52:45|63479.99
11:52:46|63480.
11:52:47|63479.99
11:52:48|63480.
11:52:49|63480.
11:52:50|63480.
11:52:52|63479.99
11:52:53|63479.99
11:52:55|63483.99
11:52:56|63484.
11:52:57|63484.
11:52:59|63483.99
11:53:00|63484.
11:53:01|63483.99
11:53:02|63484.
11:53:03|63483.99
11:53:04|63484.
11:53:05|63484.
11:53:06|63483.99
11:53:07|63484.
11:53:08|63483.99
11:53:09|63483.99
11:53:11|63483.99
11:53:11|63483.99
11:53:12|63487.99
11:53:14|63487.99
11:53:14|63488.
11:53:16|63488.
11:53:16|63488.
11:53:18|63487.99
11:53:18|63488.
11:53:20|63488.
11:53:21|63488.
11:53:22|63488.
11:53:23|63487.99
11:53:24|63487.99
11:53:25|63487.99
11:53:26|63487.99
11:53:27|63487.99
11:53:28|63487.99
11:53:29|63487.99
11:53:30|63487.99
11:53:31|63488.
11:53:33|63487.99
11:53:33|63487.99
11:53:34|63487.99
11:53:36|63488.
11:53:37|63488.
11:53:38|63488.
11:53:39|63487.99
11:53:40|63487.99
11:53:41|63487.99
11:53:41|63488.
11:53:43|63488.
11:53:44|63488.
11:53:45|63487.99
11:53:45|63487.99
11:53:47|63488.
11:53:47|63488.
11:53:48|63487.99
11:53:49|63487.99
11:53:50|63487.99
11:53:53|63487.99
11:53:54|63488.
11:53:56|63488.
11:53:57|63487.99
11:53:58|63487.99
11:53:59|63487.99
11:54:00|63488.
11:54:01|63487.99
11:54:02|63488.
11:54:03|63487.99
11:54:05|63487.99
11:54:05|63488.
11:54:06|63487.99
11:54:07|63487.99
11:54:08|63487.99
11:54:09|63488.
11:54:11|63488.
11:54:11|63488.
11:54:12|63487.99
11:54:13|63487.99
11:54:14|63487.99
11:54:15|63487.99
11:54:17|63487.99
11:54:18|63488.
11:54:19|63488.
11:54:19|63488.
11:54:20|63488.
11:54:22|63488.
11:54:23|63487.99
11:54:24|63488.
11:54:26|63487.99
11:54:27|63488.
11:54:27|63487.99
11:54:28|63487.99
11:54:30|63487.99
11:54:30|63487.99
11:54:32|63487.99
11:54:33|63487.99
11:54:34|63488.
11:54:35|63488.
11:54:36|63488.
11:54:37|63478.74
11:54:39|63478.75
11:54:40|63478.74
11:54:40|63478.74
11:54:42|63478.75
11:54:43|63478.75
11:54:43|63478.74
11:54:44|63478.74
11:54:45|63478.74
11:54:46|63478.75
11:54:48|63478.74
11:54:48|63478.74
11:54:50|63478.75
11:54:51|63478.74
11:54:53|63478.74
11:54:54|63478.74
11:54:55|63478.75
11:54:56|63478.74
11:54:57|63478.74
11:54:58|63478.75
11:54:59|63478.74
11:55:00|63478.75
11:55:02|63478.74
11:55:03|63478.74
11:55:04|63478.75
11:55:06|63478.74
11:55:07|63478.75
11:55:08|63478.75
11:55:09|63478.74
11:55:09|63478.75
11:55:11|63478.75
11:55:12|63478.74
11:55:13|63478.74
11:55:13|63478.74
11:55:15|63478.75
11:55:15|63478.74
11:55:17|63478.75
11:55:18|63478.74
11:55:19|63478.75
11:55:20|63478.75
11:55:21|63478.74
11:55:22|63478.74
11:55:23|63478.74
11:55:24|63478.74
11:55:25|63478.74
11:55:26|63478.74
11:55:28|63478.74
11:55:28|63478.74
11:55:29|63478.74
11:55:30|63478.74
11:55:32|63478.75
11:55:33|63478.75
11:55:34|63478.75
11:55:35|63478.74
11:55:36|63478.74
11:55:37|63478.75
11:55:38|63478.75
11:55:39|63478.74
11:55:40|63478.75
11:55:41|63478.75
11:55:42|63478.75
11:55:43|63478.75
11:55:44|63478.75
11:55:45|63478.74
11:55:47|63478.74
11:55:47|63478.74
11:55:48|63478.74
11:55:49|63478.75
11:55:50|63478.75
11:55:51|63478.74
11:55:52|63478.75
11:55:54|63478.75
11:55:54|63464.01
11:55:57|63464.01
11:55:59|63464.01
11:56:01|63464.
11:56:01|63464.
11:56:03|63464.
11:56:04|63464.01
11:56:05|63464.01
11:56:06|63464.01
11:56:07|63464.01
11:56:08|63464.
11:56:09|63464.
11:56:10|63464.
11:56:11|63464.
11:56:12|63464.
11:56:13|63464.01
11:56:15|63464.01
11:56:16|63464.
11:56:16|63464.01
11:56:17|63464.
11:56:18|63464.01
11:56:19|63464.01
11:56:20|63464.
11:56:22|63464.01
11:56:22|63464.01
11:56:23|63464.01
11:56:24|63464.
11:56:25|63464.01
11:56:26|63464.
11:56:27|63464.01
11:56:29|63464.01
11:56:30|63464.
11:56:30|63464.01
11:56:31|63464.01
11:56:32|63464.01
11:56:33|63464.01
11:56:35|63464.
11:56:36|63464.01
11:56:37|63464.01
11:56:38|63464.01
11:56:39|63464.01
11:56:40|63464.
11:56:41|63464.01
11:56:42|63464.01
11:56:43|63464.
11:56:44|63464.01
11:56:45|63464.
11:56:46|63464.01
11:56:47|63464.
11:56:48|63464.
11:56:49|63464.
11:56:50|63464.
11:56:51|63464.
11:56:53|63464.
11:56:54|63464.01
11:56:56|63464.
11:56:57|63464.01
11:56:57|63464.
11:56:59|63464.
11:57:00|63464.01
11:57:01|63464.
11:57:02|63464.01
11:57:03|63464.01
11:57:05|63464.01
11:57:06|63464.01
11:57:07|63464.01
11:57:08|63464.01
11:57:09|63464.
11:57:10|63464.
11:57:11|63464.
11:57:12|63464.
11:57:13|63464.
11:57:14|63464.01
11:57:16|63464.
11:57:16|63464.01
11:57:18|63464.01
11:57:19|63464.01
11:57:20|63464.01
11:57:21|63464.
11:57:22|63464.01
11:57:23|63464.
11:57:24|63464.01
11:57:25|63464.01
11:57:26|63477.14
11:57:27|63477.97
11:57:28|63477.97
11:57:29|63477.96
11:57:30|63477.97
11:57:31|63477.96
11:57:32|63477.97
11:57:33|63477.97
11:57:34|63477.97
11:57:36|63487.99
11:57:36|63488.
11:57:37|63488.
11:57:39|63488.
11:57:39|63488.
11:57:40|63488.
11:57:41|63488.
11:57:43|63488.
11:57:44|63488.
11:57:45|63487.99
11:57:46|63488.
11:57:47|63487.99
11:57:48|63487.99
11:57:49|63487.99
11:57:50|63487.99
11:57:51|63487.99
11:57:52|63487.99
11:57:53|63488.
11:57:54|63488.
11:57:55|63488.
11:57:57|63487.99
11:57:58|63487.99
11:57:59|63487.99
11:58:00|63487.99
11:58:01|63487.99
11:58:02|63488.
11:58:04|63487.99
11:58:05|63488.
11:58:05|63487.99
11:58:07|63487.99
11:58:08|63487.99
11:58:08|63488.
11:58:10|63488.
11:58:10|63488.
11:58:12|63488.
11:58:13|63487.99
11:58:14|63488.
11:58:15|63488.
11:58:16|63487.99
11:58:17|63487.99
11:58:19|63488.
11:58:19|63488.
11:58:20|63487.99
11:58:22|63484.01
11:58:23|63484.
11:58:23|63484.01
11:58:25|63484.01
11:58:26|63484.
11:58:26|63484.
11:58:27|63484.01
11:58:29|63484.
11:58:30|63484.01
11:58:31|63484.01
11:58:31|63484.01
11:58:33|63484.01
11:58:34|63484.
11:58:35|63484.
11:58:36|63484.01
11:58:38|63484.01
11:58:38|63484.01
11:58:39|63484.01
11:58:40|63484.01
11:58:41|63484.01
11:58:42|63484.
11:58:44|63484.01
11:58:45|63484.01
11:58:46|63484.
11:58:47|63484.
11:58:48|63484.01
11:58:49|63484.
11:58:50|63484.01
11:58:51|63484.01
11:58:53|63484.
11:58:53|63484.01
11:58:54|63484.01
11:58:55|63484.01
11:58:57|63484.
11:58:58|63484.
11:59:00|63484.01
11:59:00|63484.
11:59:02|63484.
11:59:02|63484.
11:59:04|63484.01
11:59:05|63484.01
11:59:05|63484.01
11:59:06|63484.
11:59:07|63484.01
11:59:09|63484.01
11:59:09|63484.01
11:59:11|63484.01
11:59:12|63484.
11:59:12|63484.
11:59:13|63484.01
11:59:15|63484.01
11:59:16|63484.
11:59:17|63484.
11:59:18|63484.01
11:59:19|63484.
11:59:20|63484.01
11:59:21|63484.01
11:59:23|63484.
11:59:24|63484.01
11:59:24|63484.
11:59:25|63484.
11:59:26|63484.
11:59:28|63484.
11:59:28|63484.01
11:59:30|63484.01
11:59:31|63484.
11:59:32|63484.01
11:59:33|63484.01
11:59:34|63484.01
11:59:36|63484.01
11:59:37|63484.
11:59:38|63484.
11:59:38|63484.
11:59:40|63484.
11:59:40|63484.01
11:59:42|63484.01
11:59:43|63484.01
11:59:43|63484.01
11:59:45|63484.01
11:59:46|63484.
11:59:47|63484.01
11:59:49|63484.
11:59:49|63484.01
11:59:50|63484.01
11:59:51|63484.
11:59:52|63484.01
11:59:53|63484.
11:59:54|63484.01
11:59:55|63484.
11:59:56|63484.
11:59:57|63484.
11:59:58|63484.
12:00:00|63484.
12:00:00|63484.01
12:00:02|63481.31
12:00:03|63481.31
12:00:05|63481.31
12:00:05|63481.31
12:00:07|63481.31
12:00:08|63481.31
12:00:09|63481.3
12:00:10|63481.31
12:00:12|63481.31
12:00:12|63481.31
12:00:13|63470.5
12:00:14|63470.07
12:00:15|63470.06
12:00:17|63470.06
12:00:18|63470.07
12:00:19|63470.07
12:00:20|63470.07
12:00:21|63470.06
12:00:21|63470.06
12:00:23|63470.07
12:00:23|63462.01
12:00:25|63462.
12:00:26|63462.
12:00:27|63462.
12:00:28|63462.01
12:00:29|63462.01
12:00:30|63462.
12:00:31|63462.
12:00:32|63462.01
12:00:33|63462.
12:00:34|63462.01
12:00:35|63462.
12:00:36|63454.88
12:00:37|63454.
12:00:38|63454.
12:00:39|63450.61
12:00:40|63450.6
12:00:41|63450.6
12:00:42|63450.59
12:00:43|63446.6
12:00:44|63446.6
12:00:45|63446.59
12:00:46|63452.36
12:00:47|63457.6
12:00:48|63465.93
12:00:49|63465.93
12:00:50|63465.92
12:00:51|63465.92
12:00:52|63465.93
12:00:53|63465.93
12:00:54|63465.93
12:00:55|63465.93
12:00:56|63465.93
12:00:57|63465.92
12:00:58|63465.93
12:01:00|63465.92
12:01:01|63454.01
12:01:02|63454.01
12:01:03|63450.74
12:01:04|63450.74
12:01:06|63450.74
12:01:07|63446.6
12:01:07|63444.16
12:01:09|63444.
12:01:11|63444.
12:01:11|63444.01
12:01:12|63442.52
12:01:14|63442.02
12:01:15|63442.01
12:01:15|63442.01
12:01:16|63434.43
12:01:17|63434.42
12:01:19|63434.43
12:01:19|63434.42
12:01:20|63434.42
12:01:22|63434.43
12:01:23|63434.43
12:01:24|63430.37
12:01:25|63430.37
12:01:26|63430.36
12:01:27|63422.46
12:01:28|63422.46
12:01:29|63422.46
12:01:30|63422.46
12:01:31|63422.47
12:01:32|63422.47
12:01:33|63420.01
12:01:34|63415.61
12:01:35|63415.6
12:01:36|63415.61
12:01:37|63419.99
12:01:39|63422.46
12:01:39|63422.46
12:01:40|63427.99
12:01:42|63438.
12:01:42|63441.99
12:01:43|63441.99
12:01:44|63445.92
12:01:45|63446.
12:01:46|63450.6
12:01:47|63450.61
12:01:48|63451.12
12:01:49|63458.
12:01:51|63457.99
12:01:51|63465.57
12:01:52|63465.57
12:01:53|63465.58
12:01:54|63465.58
12:01:55|63465.58
12:01:56|63465.58
12:01:57|63465.58
12:01:58|63465.58
12:02:00|63483.78
12:02:01|63483.77
12:02:02|63483.78
12:02:03|63483.78
12:02:05|63483.77
12:02:06|63480.56
12:02:07|63474.02
12:02:08|63474.02
12:02:08|63474.01
12:02:10|63472.94
12:02:11|63468.01
12:02:11|63468.02
12:02:13|63468.02
12:02:14|63472.27
12:02:15|63472.99
12:02:16|63472.98
12:02:17|63472.98
12:02:18|63472.99
12:02:20|63472.99
12:02:20|63475.48
12:02:21|63475.48
12:02:23|63475.47
12:02:23|63475.48
12:02:24|63475.47
12:02:25|63475.47
12:02:26|63475.47
12:02:28|63475.47
12:02:29|63475.47
12:02:30|63475.47
12:02:31|63475.47
12:02:32|63475.48
12:02:33|63475.47
12:02:34|63475.47
12:02:35|63475.48
12:02:37|63475.47
12:02:37|63475.47
12:02:38|63475.48
12:02:39|63475.48
12:02:40|63475.47
12:02:41|63475.47
12:02:43|63475.48
12:02:44|63475.48
12:02:44|63475.48
12:02:45|63475.48
12:02:47|63475.47
12:02:47|63475.48
12:02:48|63475.47
12:02:50|63475.47
12:02:51|63475.47
12:02:52|63475.47
12:02:53|63475.48
12:02:54|63475.48
12:02:55|63481.29
12:02:56|63483.78
12:02:57|63483.99
12:02:58|63484.
12:02:59|63484.
12:03:00|63484.
12:03:01|63484.
12:03:02|63484.
12:03:03|63484.
12:03:04|63489.58
12:03:06|63489.59
12:03:07|63490.42
12:03:08|63495.99
12:03:09|63496.
12:03:11|63500.64
12:03:13|63500.63
12:03:14|63500.64
12:03:16|63500.64
12:03:17|63500.64
12:03:18|63500.65
12:03:19|63500.65
12:03:20|63504.53
12:03:22|63508.57
12:03:22|63508.58
12:03:23|63508.57
12:03:24|63508.57
12:03:26|63516.98
12:03:28|63524.69
12:03:28|63531.1
12:03:29|63531.69
12:03:31|63531.69
12:03:31|63531.69
12:03:32|63524.45
12:03:33|63518.15
12:03:34|63518.15
12:03:35|63518.15
12:03:36|63518.14
12:03:37|63522.
12:03:38|63521.99
12:03:39|63522.
12:03:40|63522.
12:03:42|63524.01
12:03:42|63524.
12:03:43|63524.
12:03:44|63524.45
12:03:46|63524.86
12:03:47|63526.93
12:03:48|63529.99
12:03:50|63529.99
12:03:50|63529.99
12:03:51|63529.99
12:03:52|63530.
12:03:53|63529.99
12:03:55|63529.99
12:03:56|63530.
12:03:56|63529.99
12:03:57|63529.99
12:03:59|63530.
12:04:00|63530.
12:04:01|63530.
12:04:03|63530.
12:04:03|63526.
12:04:05|63526.
12:04:06|63525.28
12:04:08|63525.14
12:04:09|63525.14
12:04:10|63525.14
12:04:11|63525.13
12:04:12|63525.13
12:04:14|63525.14
12:04:14|63525.13
12:04:16|63525.13
12:04:16|63525.14
12:04:18|63525.14
12:04:18|63525.14
12:04:20|63525.13
12:04:21|63525.14
12:04:23|63525.13
12:04:24|63525.14
12:04:25|63525.13
12:04:26|63525.13
12:04:27|63525.14
12:04:28|63525.14
12:04:29|63527.77
12:04:30|63529.43
12:04:32|63529.99
12:04:32|63529.99
12:04:34|63529.99
12:04:34|63561.85
12:04:35|63560.43
12:04:36|63560.43
12:04:37|63560.43
12:04:39|63560.43
12:04:40|63560.43
12:04:41|63560.42
12:04:42|63560.42
12:04:43|63560.43
12:04:44|63560.43
12:04:46|63560.42
12:04:47|63560.42
12:04:48|63560.42
12:04:48|63560.43
12:04:50|63560.42
12:04:51|63560.42
12:04:52|63560.42
12:04:52|63560.42
12:04:54|63560.42
12:04:55|63560.42
12:04:56|63560.42
12:04:57|63556.81
12:04:58|63556.
12:04:59|63554.33
12:05:00|63554.02
12:05:01|63554.02
12:05:02|63554.02
12:05:04|63554.02
12:05:04|63554.03
12:05:07|63541.88
12:05:08|63538.09
12:05:09|63532.01
12:05:09|63532.
12:05:11|63532.01
12:05:12|63532.01
12:05:13|63532.01
12:05:14|63532.
12:05:15|63532.
12:05:17|63532.01
12:05:17|63532.
12:05:18|63532.
12:05:19|63532.01
12:05:21|63541.52
12:05:21|63541.52
12:05:22|63541.53
12:05:23|63541.53
12:05:24|63541.53
12:05:26|63541.53
12:05:27|63541.52
12:05:28|63541.53
12:05:29|63541.52
12:05:30|63541.53
12:05:31|63541.53
12:05:32|63541.53
12:05:33|63541.52
12:05:34|63541.53
12:05:35|63541.53
12:05:36|63538.83
12:05:37|63536.01
12:05:38|63532.24
12:05:40|63531.58
12:05:41|63530.26
12:05:41|63530.01
12:05:42|63530.01
12:05:44|63530.
12:05:44|63530.01
12:05:45|63530.01
12:05:46|63530.01
12:05:48|63530.
12:05:48|63533.54
12:05:49|63533.53
12:05:50|63533.54
12:05:51|63540.93
12:05:52|63540.93
12:05:53|63540.94
12:05:55|63540.94
12:05:56|63540.94
12:05:56|63540.93
12:05:58|63540.93
12:05:59|63540.94
12:06:00|63540.94
12:06:01|63540.93
12:06:02|63540.93
12:06:02|63539.39
12:06:03|63536.95
12:06:05|63533.58
12:06:06|63530.
12:06:07|63530.
12:06:08|63528.03
12:06:09|63527.87
12:06:10|63527.87
12:06:12|63527.87
12:06:12|63527.87
12:06:14|63527.87
12:06:14|63527.87
12:06:15|63527.86
12:06:16|63527.87
12:06:17|63527.87
12:06:19|63527.86
12:06:20|63527.87
12:06:21|63527.87
12:06:22|63527.86
12:06:23|63527.86
12:06:24|63527.87
12:06:25|63527.87
12:06:26|63527.86
12:06:27|63527.87
12:06:28|63527.86
12:06:29|63527.87
12:06:30|63527.86
12:06:31|63527.86
12:06:33|63527.87
12:06:34|63527.87
12:06:34|63527.03
12:06:35|63527.04
12:06:36|63527.04
12:06:38|63527.03
12:06:38|63527.03
12:06:39|63527.04
12:06:41|63527.03
12:06:41|63527.04
12:06:43|63527.03
12:06:43|63527.04
12:06:44|63527.03
12:06:45|63527.04
12:06:47|63527.03
12:06:48|63527.03
12:06:49|63527.04
12:06:50|63527.04
12:06:51|63527.03
12:06:52|63527.04
12:06:53|63527.04
12:06:54|63527.04
12:06:56|63527.03
12:06:56|63527.03
12:06:57|63527.04
12:06:58|63527.04
12:06:59|63527.04
12:07:00|63527.04
12:07:01|63527.04
12:07:03|63527.04
12:07:03|63527.04
12:07:05|63527.03
12:07:06|63527.04
12:07:07|63527.03
12:07:09|63527.03
12:07:10|63516.03
12:07:11|63515.34
12:07:11|63515.34
12:07:14|63515.34
12:07:14|63515.34
12:07:15|63515.34
12:07:17|63515.33
12:07:17|63515.34
12:07:19|63515.34
12:07:19|63515.34
12:07:20|63515.34
12:07:22|63515.34
12:07:23|63515.34
12:07:24|63515.33
12:07:25|63515.34
12:07:26|63515.34
12:07:27|63515.33
12:07:28|63503.25
12:07:29|63503.26
12:07:31|63503.26
12:07:32|63503.25
12:07:33|63503.26
12:07:34|63503.25
12:07:35|63503.26
12:07:36|63503.26
12:07:37|63503.25
12:07:39|63503.25
12:07:39|63508.87
12:07:41|63509.99
12:07:41|63509.99
12:07:43|63509.99
12:07:44|63510.
12:07:44|63510.
12:07:45|63509.99
12:07:47|63510.
12:07:47|63509.99
12:07:49|63510.
12:07:49|63509.99
12:07:51|63510.
12:07:51|63510.
12:07:53|63510.
12:07:54|63509.99
12:07:55|63509.99
12:07:56|63509.99
12:07:57|63510.
12:07:58|63522.
12:07:59|63522.
12:08:00|63524.
12:08:01|63524.
12:08:02|63524.
12:08:03|63523.99
12:08:04|63527.95
12:08:05|63527.95
12:08:07|63531.92
12:08:08|63531.98
12:08:09|63531.99
12:08:10|63537.72
12:08:12|63537.72
12:08:13|63537.73
12:08:14|63537.73
12:08:15|63537.73
12:08:16|63537.73
12:08:18|63537.73
12:08:18|63537.73
12:08:19|63537.72
12:08:20|63537.73
12:08:21|63537.73
12:08:23|63537.73
12:08:23|63537.73
12:08:24|63537.73
12:08:25|63537.73
12:08:26|63537.72
12:08:28|63537.72
12:08:29|63537.73
12:08:30|63537.73
12:08:32|63537.73
12:08:32|63537.73
12:08:34|63537.72
12:08:35|63537.73
12:08:36|63537.73
12:08:37|63537.72
12:08:38|63537.72
12:08:39|63537.72
12:08:40|63537.73
12:08:41|63537.72
12:08:41|63537.73
12:08:42|63537.72
12:08:44|63537.72
12:08:45|63537.72
12:08:46|63537.73
12:08:46|63537.73
12:08:48|63537.73
12:08:49|63537.73
12:08:50|63537.73
12:08:51|63537.73
12:08:52|63537.72
12:08:53|63537.72
12:08:54|63537.73
12:08:55|63537.72
12:08:56|63537.73
12:08:57|63537.73
12:08:58|63537.73
12:08:59|63537.73
12:09:00|63543.91
12:09:01|63548.52
12:09:02|63548.51
12:09:03|63548.51
12:09:04|63548.52
12:09:06|63548.52
12:09:07|63544.37
12:09:08|63542.01
12:09:09|63542.01
12:09:11|63542.01
12:09:12|63542.01
12:09:13|63542.01
12:09:14|63542.02
12:09:15|63542.01
12:09:16|63538.01
12:09:17|63537.74
12:09:18|63537.74
12:09:19|63537.74
12:09:20|63537.74
12:09:21|63537.74
12:09:22|63537.73
12:09:23|63537.73
12:09:24|63537.73
12:09:25|63537.74
12:09:27|63537.74
12:09:27|63537.74
12:09:29|63537.74
12:09:29|63537.73
12:09:31|63537.73
12:09:32|63537.73
12:09:33|63537.74
12:09:34|63537.74
12:09:35|63537.74
12:09:36|63537.74
12:09:37|63537.74
12:09:38|63537.74
12:09:39|63537.73
12:09:40|63537.74
12:09:41|63537.74
12:09:42|63537.73
12:09:43|63537.74
12:09:44|63537.74
12:09:45|63537.73
12:09:46|63537.73
12:09:47|63537.73
12:09:48|63537.73
12:09:49|63537.73
12:09:51|63537.74
12:09:51|63537.74
12:09:52|63537.73
12:09:53|63537.74
12:09:55|63537.73
12:09:55|63537.73
12:09:57|63537.74
12:09:58|63537.74
12:09:58|63537.74
12:10:00|63537.74
12:10:01|63542.01
12:10:01|63549.99
12:10:03|63549.99
12:10:04|63549.99
12:10:06|63550.
12:10:07|63550.
12:10:08|63550.
12:10:10|63550.
12:10:11|63549.99
12:10:12|63550.
12:10:13|63550.
12:10:15|63550.
12:10:15|63550.
12:10:16|63549.99
12:10:18|63549.99
12:10:19|63549.99
12:10:20|63552.85
12:10:22|63555.16
12:10:23|63555.98
12:10:24|63555.99
12:10:25|63555.98
12:10:26|63555.98
12:10:27|63555.98
12:10:29|63555.98
12:10:30|63555.99
12:10:31|63555.99
12:10:31|63555.99
12:10:32|63558.48
12:10:34|63559.02
12:10:34|63560.
12:10:35|63560.
12:10:36|63560.
12:10:37|63560.
12:10:39|63560.
12:10:40|63560.
12:10:41|63560.
12:10:42|63559.99
12:10:43|63559.99
12:10:44|63560.
12:10:45|63560.
12:10:46|63560.
12:10:47|63560.
12:10:48|63567.99
12:10:49|63569.49
12:10:50|63569.98
12:10:51|63569.98
12:10:52|63569.99
12:10:54|63569.99
12:10:54|63569.99
12:10:55|63569.99
12:10:57|63569.99
12:10:57|63569.98
12:10:59|63569.99
12:10:59|63569.99
12:11:00|63569.98
12:11:02|63569.99
12:11:03|63569.99
12:11:04|63570.
12:11:05|63569.99
12:11:06|63570.1
12:11:07|63570.54
12:11:09|63570.55
12:11:11|63570.54
12:11:13|63570.55
12:11:14|63570.54
12:11:16|63570.55
12:11:16|63570.54
12:11:17|63570.54
12:11:18|63566.46
12:11:19|63566.
12:11:21|63566.01
12:11:23|63566.
12:11:24|63564.3
12:11:25|63564.31
12:11:26|63564.31
12:11:27|63564.3
12:11:28|63564.3
12:11:29|63564.3
12:11:29|63564.31
12:11:31|63564.31
12:11:32|63564.3
12:11:34|63564.3
12:11:35|63564.31
12:11:35|63564.3
12:11:36|63564.31
12:11:38|63564.31
12:11:39|63564.31
12:11:39|63564.31
12:11:41|63564.31
12:11:43|63564.3
12:11:44|63564.31
12:11:44|63564.31
12:11:46|63564.31
12:11:47|63564.3
12:11:48|63564.3
12:11:49|63564.31
12:11:50|63564.3
12:11:51|63564.3
12:11:52|63564.31
12:11:53|63564.31
12:11:54|63564.31
12:11:55|63564.3
12:11:57|63564.31
12:11:57|63564.31
12:11:59|63564.3
12:11:59|63564.3
12:12:00|63564.3
12:12:02|63564.3
12:12:03|63564.31
12:12:03|63564.31
12:12:04|63564.31
12:12:06|63564.3
12:12:07|63564.31
12:12:07|63564.31
12:12:09|63564.31
12:12:10|63564.3
12:12:12|63564.3
12:12:14|63564.3
12:12:15|63564.31
12:12:15|63564.31
12:12:17|63564.31
12:12:18|63564.31
12:12:20|63564.31
12:12:21|63564.31
12:12:21|63564.31
12:12:23|63564.31
12:12:24|63550.
12:12:25|63549.99
12:12:26|63550.
12:12:28|63549.99
12:12:28|63549.99
12:12:29|63549.99
12:12:31|63549.99
12:12:31|63550.
12:12:32|63550.
12:12:33|63549.99
12:12:34|63549.99
12:12:36|63549.99
12:12:37|63544.
12:12:37|63544.01
12:12:38|63544.01
12:12:39|63544.01
12:12:41|63544.
12:12:41|63544.01
12:12:43|63544.
12:12:43|63544.
12:12:44|63544.
12:12:46|63544.01
12:12:46|63544.
12:12:47|63544.
12:12:49|63544.
12:12:50|63544.
12:12:51|63544.
12:12:51|63544.01
12:12:52|63544.01
12:12:53|63554.37
12:12:55|63554.37
12:12:55|63557.98
12:12:56|63564.28
12:12:57|63564.28
12:12:58|63564.29
12:12:59|63564.29
12:13:00|63564.3
12:13:02|63578.96
12:13:03|63582.93
12:13:03|63582.93
12:13:06|63582.94
12:13:07|63582.93
12:13:08|63582.94
12:13:09|63582.93
12:13:10|63582.93
12:13:12|63582.93
12:13:13|63582.94
12:13:14|63582.93
12:13:15|63582.93
12:13:16|63582.94
12:13:18|63582.94
12:13:18|63582.94
12:13:19|63582.93
12:13:20|63582.94
12:13:22|63582.94
12:13:23|63582.93
12:13:24|63582.93
12:13:25|63582.93
12:13:26|63582.93
12:13:26|63582.93
12:13:28|63582.93
12:13:29|63582.94
12:13:30|63582.93
12:13:32|63582.93
12:13:33|63582.94
12:13:33|63582.94
12:13:35|63582.94
12:13:36|63582.94
12:13:37|63582.93
12:13:39|63582.93
12:13:40|63582.94
12:13:41|63582.93
12:13:41|63582.93
12:13:43|63582.94
12:13:44|63582.94
12:13:44|63582.93
12:13:46|63582.94
12:13:46|63582.94
12:13:47|63582.94
12:13:49|63582.94
12:13:50|63582.94
12:13:51|63582.93
12:13:52|63582.93
12:13:53|63582.94
12:13:54|63582.94
12:13:55|63581.72
12:13:56|63580.94
12:13:57|63580.95
12:13:58|63580.94
12:13:59|63580.94
12:14:01|63580.95
12:14:01|63580.94
12:14:03|63580.94
12:14:03|63580.95
12:14:04|63580.94
12:14:05|63580.94
12:14:06|63580.95
12:14:07|63580.94
12:14:09|63580.94
12:14:10|63580.95
12:14:11|63580.95
12:14:13|63580.95
12:14:14|63596.92
12:14:15|63596.92
12:14:16|63596.92
12:14:17|63596.93
12:14:18|63596.92
12:14:19|63596.93
12:14:20|63596.92
12:14:21|63596.93
12:14:22|63596.93
12:14:23|63596.92
12:14:25|63596.92
12:14:25|63596.92
12:14:26|63596.93
12:14:27|63583.48
12:14:28|63583.49
12:14:29|63583.49
12:14:31|63583.48
12:14:31|63582.94
12:14:32|63582.01
12:14:34|63582.01
12:14:34|63580.94
12:14:35|63579.47
12:14:37|63576.
12:14:37|63576.01
12:14:39|63569.28
12:14:40|63558.
12:14:41|63558.
12:14:42|63558.
12:14:43|63558.
12:14:44|63558.
12:14:45|63558.
12:14:46|63557.44
12:14:47|63557.45
12:14:49|63557.45
12:14:49|63558.
12:14:51|63558.
12:14:52|63557.99
12:14:53|63557.99
12:14:54|63558.
12:14:54|63558.
12:14:56|63558.
12:14:57|63558.
12:14:58|63557.99
12:14:59|63558.
12:15:00|63545.28
12:15:00|63545.29
12:15:01|63545.28
12:15:03|63544.45
12:15:04|63544.44
12:15:05|63544.44
12:15:06|63543.91
12:15:07|63543.9
12:15:08|63543.9
12:15:09|63543.91
12:15:10|63539.57
12:15:11|63539.56
12:15:13|63539.57
12:15:13|63539.57
12:15:15|63543.54
12:15:17|63543.9
12:15:17|63543.9
12:15:20|63543.99
12:15:20|63543.99
12:15:21|63544.
12:15:23|63544.37
12:15:24|63551.99
12:15:25|63552.
12:15:26|63556.
12:15:27|63556.56
12:15:28|63558.
12:15:29|63558.
12:15:30|63562.
12:15:31|63561.99
12:15:32|63561.99
12:15:33|63562.
12:15:34|63561.99
12:15:35|63562.
12:15:36|63562.
12:15:37|63562.
12:15:39|63562.
12:15:39|63561.99
12:15:41|63562.
12:15:41|63562.
12:15:42|63562.
12:15:44|63562.
12:15:44|63562.
12:15:45|63562.
12:15:46|63561.99
12:15:47|63562.
12:15:48|63562.
12:15:50|63562.
12:15:50|63562.
12:15:52|63562.
12:15:53|63562.
12:15:54|63562.
12:15:55|63561.99
12:15:56|63561.99
12:15:57|63561.99
12:15:58|63561.99
12:15:59|63561.99
12:16:00|63562.
12:16:01|63562.
12:16:02|63561.99
12:16:03|63562.
12:16:04|63562.
12:16:05|63562.
12:16:06|63562.
12:16:08|63562.
12:16:08|63561.99
12:16:09|63561.99
12:16:10|63562.
12:16:11|63551.
12:16:12|63534.
12:16:13|63534.01
12:16:14|63534.01
12:16:16|63534.01
12:16:18|63534.
12:16:18|63534.01
12:16:19|63534.
12:16:21|63529.43
12:16:21|63528.61
12:16:22|63528.6
12:16:23|63521.96
12:16:25|63521.68
12:16:25|63515.49
12:16:26|63515.5
12:16:28|63515.5
12:16:29|63523.94
12:16:29|63523.94
12:16:31|63524.
12:16:32|63524.
12:16:33|63523.99
12:16:34|63523.99
12:16:35|63523.99
12:16:36|63524.
12:16:37|63524.
12:16:38|63524.
12:16:39|63523.99
12:16:40|63523.99
12:16:41|63523.99
12:16:42|63523.99
12:16:43|63524.
12:16:44|63524.
12:16:45|63523.99
12:16:46|63524.
12:16:47|63524.
12:16:48|63523.99
12:16:49|63524.
12:16:50|63531.09
12:16:52|63533.99
12:16:53|63533.99
12:16:53|63533.99
12:16:54|63533.99
12:16:56|63533.99
12:16:56|63534.
12:16:57|63534.
12:16:59|63533.99
12:16:59|63533.99
12:17:00|63533.99
12:17:02|63534.
12:17:03|63533.99
12:17:03|63533.99
12:17:05|63534.
12:17:06|63539.81
12:17:06|63541.99
12:17:07|63541.99
12:17:09|63543.56
12:17:11|63543.8
12:17:12|63543.81
12:17:13|63543.81
12:17:14|63543.81
12:17:14|63543.81
12:17:16|63543.81
12:17:18|63543.8
12:17:19|63543.81
12:17:20|63547.3
12:17:22|63547.3
12:17:22|63547.29
12:17:23|63547.29
12:17:25|63547.3
12:17:26|63547.3
12:17:26|63547.3
12:17:28|63547.3
12:17:29|63547.29
12:17:30|63547.29
12:17:31|63547.29
12:17:32|63547.29
12:17:34|63547.3
12:17:35|63547.29
12:17:36|63547.29
12:17:36|63547.3
12:17:38|63547.3
12:17:39|63547.29
12:17:40|63543.8
12:17:41|63543.8
12:17:42|63543.8
12:17:42|63536.9
12:17:44|63536.08
12:17:45|63536.07
12:17:46|63536.07
12:17:47|63536.07
12:17:48|63536.08
12:17:49|63526.01
12:17:50|63526.
12:17:51|63526.01
12:17:52|63526.01
12:17:54|63526.01
12:17:55|63524.45
12:17:55|63524.01
12:17:57|63524.
12:17:57|63524.
12:17:59|63524.
12:18:00|63524.01
12:18:00|63522.01
12:18:01|63522.01
12:18:02|63514.45
12:18:04|63514.46
12:18:05|63514.45
12:18:06|63514.45
12:18:07|63514.45
12:18:08|63514.45
12:18:09|63514.46
12:18:10|63517.81
12:18:11|63518.
12:18:12|63517.99
12:18:13|63518.
12:18:14|63518.
12:18:15|63517.99
12:18:16|63518.
12:18:17|63531.92
12:18:19|63535.98
12:18:20|63539.99
12:18:21|63539.99
12:18:23|63540.
12:18:23|63539.99
12:18:25|63539.99
12:18:26|63539.99
12:18:27|63539.99
12:18:28|63539.99
12:18:29|63539.99
12:18:30|63539.99
12:18:32|63542.71
12:18:33|63542.71
12:18:33|63542.71
12:18:34|63542.88
12:18:35|63542.88
12:18:36|63542.89
12:18:38|63542.89
12:18:39|63547.3
12:18:40|63547.3
12:18:41|63547.3
12:18:42|63547.29
12:18:43|63547.29
12:18:44|63547.29
12:18:45|63547.29
12:18:46|63547.29
12:18:47|63547.29
12:18:48|63547.29
12:18:49|63547.3
12:18:50|63547.3
12:18:51|63547.29
12:18:52|63544.54
12:18:53|63544.55
12:18:54|63544.54
12:18:55|63544.54
12:18:56|63544.54
12:18:57|63544.54
12:18:58|63544.55
12:18:59|63544.55
12:19:00|63544.55
12:19:01|63544.55
12:19:02|63544.54
12:19:03|63544.54
12:19:04|63544.54
12:19:05|63547.1
12:19:06|63547.1
12:19:07|63547.09
12:19:09|63547.09
12:19:09|63547.09
12:19:10|63547.09
12:19:12|63547.09
12:19:13|63547.09
12:19:13|63547.09
12:19:14|63547.09
12:19:15|63547.09
12:19:18|63547.1
12:19:19|63547.1
12:19:20|63547.1
12:19:22|63547.1
12:19:23|63547.1
12:19:24|63547.1
12:19:25|63547.09
12:19:26|63547.1
12:19:27|63547.1
12:19:28|63547.1
12:19:29|63547.1
12:19:30|63547.1
12:19:31|63547.1
12:19:33|63547.09
12:19:34|63547.09
12:19:34|63547.09
12:19:35|63547.1
12:19:36|63547.1
12:19:38|63547.09
12:19:40|63547.09
12:19:41|63547.09
12:19:42|63547.1
12:19:43|63547.1
12:19:43|63547.09
12:19:45|63547.1
12:19:46|63547.09
12:19:47|63547.09
12:19:48|63547.1
12:19:49|63547.09
12:19:50|63547.09
12:19:51|63547.09
12:19:52|63547.09
12:19:53|63547.09
12:19:54|63547.09
12:19:55|63547.09
12:19:56|63547.09
12:19:57|63547.1
12:19:58|63547.1
12:19:59|63547.1
12:20:00|63547.1
12:20:01|63547.09
12:20:02|63547.09
12:20:03|63547.09
12:20:04|63547.09
12:20:05|63547.1
12:20:06|63547.09
12:20:08|63547.09
12:20:09|63542.9
12:20:10|63542.25
12:20:10|63542.26
12:20:12|63540.23
12:20:13|63540.23
12:20:13|63540.23
12:20:15|63540.23
12:20:16|63540.23
12:20:17|63540.23
12:20:19|63540.24
12:20:20|63540.24
12:20:22|63540.24
12:20:22|63540.24
12:20:24|63540.24
12:20:26|63537.72
12:20:27|63533.73
12:20:27|63533.73
12:20:29|63533.62
12:20:30|63533.63
12:20:31|63533.63
12:20:32|63533.63
12:20:33|63533.63
12:20:35|63533.62
12:20:36|63533.63
12:20:36|63533.63
12:20:37|63533.62
12:20:39|63533.62
12:20:40|63533.63
12:20:41|63533.62
12:20:43|63533.62
12:20:43|63533.62
12:20:45|63533.62
12:20:46|63533.62
12:20:47|63533.62
12:20:48|63533.62
12:20:49|63533.62
12:20:51|63533.62
12:20:52|63533.62
12:20:52|63515.12
12:20:54|63515.13
12:20:54|63515.12
12:20:55|63515.12
12:20:57|63515.12
12:20:58|63515.12
12:20:59|63515.12
12:21:00|63515.13
12:21:00|63515.12
12:21:02|63515.12
12:21:03|63515.13
12:21:04|63515.13
12:21:05|63515.12
12:21:06|63515.13
12:21:07|63515.12
12:21:08|63515.12
12:21:09|63515.12
12:21:10|63515.12
12:21:11|63515.13
12:21:12|63515.12
12:21:13|63515.13
12:21:14|63515.13
12:21:15|63515.12
12:21:16|63515.13
12:21:17|63515.12
12:21:18|63515.12
12:21:20|63515.12
12:21:21|63533.62
12:21:23|63533.63
12:21:23|63533.62
12:21:25|63533.63
12:21:26|63533.62
12:21:28|63540.22
12:21:29|63541.99
12:21:30|63542.
12:21:31|63541.99
12:21:33|63541.99
12:21:34|63542.
12:21:34|63541.99
12:21:36|63542.
12:21:36|63541.99
12:21:38|63542.
12:21:39|63542.
12:21:40|63542.
12:21:41|63541.99
12:21:42|63541.99
12:21:44|63541.99
12:21:45|63541.99
12:21:45|63542.
12:21:47|63542.
12:21:47|63542.
12:21:48|63542.
12:21:50|63541.99
12:21:51|63542.
12:21:51|63541.99
12:21:53|63541.99
12:21:54|63541.99
12:21:55|63541.99
12:21:56|63541.99
12:21:57|63541.99
12:21:58|63541.99
12:21:59|63541.99
12:22:00|63541.99
12:22:01|63539.14
12:22:02|63539.15
12:22:04|63539.15
12:22:04|63539.15
12:22:06|63539.14
12:22:07|63539.15
12:22:08|63539.14
12:22:09|63539.14
12:22:10|63539.15
12:22:11|63544.
12:22:12|63543.99
12:22:13|63544.
12:22:15|63543.99
12:22:15|63533.75
12:22:17|63533.75
12:22:18|63533.62
12:22:19|63533.63
12:22:20|63533.63
12:22:22|63531.12
12:22:24|63522.79
12:22:24|63522.
12:22:26|63522.01
12:22:28|63522.01
12:22:29|63522.
12:22:30|63522.01
12:22:31|63522.
12:22:32|63522.01
12:22:33|63522.
12:22:34|63522.
12:22:35|63522.
12:22:36|63522.
12:22:37|63522.
12:22:38|63522.
12:22:39|63520.01
12:22:40|63519.88
12:22:41|63516.99
12:22:43|63516.99
12:22:44|63516.98
12:22:45|63516.98
12:22:46|63516.98
12:22:47|63516.98
12:22:48|63516.98
12:22:49|63516.98
12:22:49|63516.99
12:22:51|63516.99
12:22:52|63516.99
12:22:53|63516.98
12:22:54|63516.98
12:22:55|63516.99
12:22:56|63516.98
12:22:57|63516.98
12:22:58|63516.98
12:23:00|63516.98
12:23:01|63515.12
12:23:01|63515.13
12:23:02|63515.12
12:23:03|63515.12
12:23:04|63515.12
12:23:05|63515.12
12:23:06|63515.12
12:23:08|63515.12
12:23:09|63515.13
12:23:10|63515.12
12:23:11|63515.12
12:23:12|63515.12
12:23:13|63515.12
12:23:14|63515.12
12:23:15|63515.13
12:23:17|63515.13
12:23:17|63515.12
12:23:18|63515.13
12:23:19|63515.13
12:23:21|63515.13
12:23:21|63515.12
12:23:23|63515.12
12:23:25|63515.12
12:23:26|63515.12
12:23:28|63515.12
12:23:28|63515.13
12:23:29|63515.13
12:23:30|63515.13
12:23:32|63515.12
12:23:33|63515.12
12:23:34|63515.13
12:23:35|63515.13
12:23:36|63515.13
12:23:38|63515.12
12:23:39|63515.12
12:23:39|63509.99
12:23:41|63509.99
12:23:42|63509.99
12:23:42|63510.
12:23:44|63509.99
12:23:45|63509.99
12:23:46|63509.99
12:23:47|63509.99
12:23:48|63510.
12:23:49|63509.99
12:23:51|63509.99
12:23:52|63510.
12:23:52|63500.6
12:23:53|63500.6
12:23:55|63500.
12:23:56|63500.
12:23:57|63500.
12:23:57|63500.01
12:23:59|63500.01
12:24:00|63500.01
12:24:01|63500.01
12:24:02|63500.
12:24:02|63500.01
12:24:04|63500.01
12:24:05|63500.01
12:24:05|63500.01
12:24:07|63500.01
12:24:08|63504.
12:24:09|63504.
12:24:10|63504.
12:24:11|63504.
12:24:12|63506.
12:24:13|63505.99
12:24:14|63505.99
12:24:15|63505.99
12:24:16|63505.99
12:24:17|63506.
12:24:18|63506.
12:24:19|63506.
12:24:20|63506.
12:24:21|63506.
12:24:22|63505.99
12:24:24|63505.99
12:24:24|63505.99
12:24:27|63506.
12:24:29|63506.
12:24:30|63506.
12:24:31|63505.99
12:24:32|63505.99
12:24:34|63506.
12:24:34|63506.
12:24:35|63506.
12:24:36|63506.
12:24:37|63505.99
12:24:39|63505.99
12:24:39|63506.
12:24:41|63506.
12:24:42|63506.
12:24:43|63506.
12:24:44|63506.
12:24:45|63505.99
12:24:46|63506.
12:24:48|63506.
12:24:48|63505.99
12:24:50|63506.
12:24:50|63506.
12:24:51|63506.
12:24:52|63506.
12:24:54|63506.
12:24:54|63506.
12:24:55|63506.
12:24:56|63505.99
12:24:57|63505.99
12:24:59|63505.99
12:25:00|63505.99
12:25:01|63505.99
12:25:02|63506.
12:25:03|63506.
12:25:04|63506.
12:25:05|63508.88
12:25:06|63513.66
12:25:07|63513.65
12:25:08|63513.65
12:25:09|63513.66
12:25:10|63513.65
12:25:11|63513.66
12:25:12|63513.65
12:25:13|63513.65
12:25:14|63513.66
12:25:15|63513.65
12:25:17|63513.65
12:25:18|63513.66
12:25:19|63513.65
12:25:19|63513.65
12:25:20|63513.66
12:25:21|63513.66
12:25:23|63513.65
12:25:25|63513.66
12:25:25|63513.65
12:25:26|63513.65
12:25:27|63513.65
12:25:29|63513.65
12:25:30|63513.65
12:25:31|63513.65
12:25:32|63513.65
12:25:33|63513.65
12:25:34|63513.65
12:25:35|63513.65
12:25:37|63513.66
12:25:37|63513.65
12:25:39|63513.65
12:25:39|63513.65
12:25:40|63513.66
12:25:41|63513.65
12:25:42|63513.66
12:25:43|63513.65
12:25:44|63513.65
12:25:46|63513.66
12:25:46|63513.65
12:25:48|63510.
12:25:49|63510.
12:25:50|63510.
12:25:51|63510.
12:25:52|63510.
12:25:53|63510.01
12:25:54|63510.
12:25:55|63510.
12:25:56|63510.
12:25:57|63510.01
12:25:58|63510.01
12:25:59|63510.
12:26:00|63510.
12:26:01|63510.
12:26:02|63510.
12:26:03|63510.
12:26:04|63510.
12:26:05|63510.01
12:26:06|63510.
12:26:07|63523.38
12:26:08|63528.
12:26:10|63534.6
12:26:10|63534.6
12:26:11|63534.59
12:26:12|63534.6
12:26:13|63534.6
12:26:15|63534.59
12:26:15|63539.13
12:26:16|63539.13
12:26:17|63539.13
12:26:19|63539.13
12:26:19|63539.14
12:26:20|63539.13
12:26:22|63539.14
12:26:22|63539.14
12:26:24|63539.14
12:26:26|63539.14
12:26:27|63539.13
12:26:28|63539.14
12:26:30|63539.13
12:26:31|63539.13
12:26:32|63539.14
12:26:33|63539.14
12:26:34|63539.14
12:26:35|63539.14
12:26:37|63539.14
12:26:37|63539.13
12:26:39|63539.14
12:26:40|63539.14
12:26:41|63539.13
12:26:42|63539.14
12:26:43|63539.13
12:26:44|63539.13
12:26:46|63539.13
12:26:46|63539.14
12:26:47|63539.14
12:26:48|63539.14
12:26:49|63539.14
12:26:51|63539.13
12:26:52|63539.14
12:26:52|63539.13
12:26:53|63539.14
12:26:55|63539.13
12:26:56|63539.13
12:26:58|63539.14
12:26:58|63539.14
12:26:59|63539.13
12:27:00|63539.13
12:27:02|63539.13
12:27:03|63539.14
12:27:04|63539.14
12:27:05|63539.13
12:27:06|63528.02
12:27:07|63527.99
12:27:08|63528.
12:27:08|63528.
12:27:10|63523.25
12:27:11|63523.25
12:27:11|63522.01
12:27:13|63522.
12:27:14|63522.
12:27:15|63522.
12:27:17|63522.
12:27:18|63522.
12:27:18|63522.
12:27:20|63522.
12:27:21|63522.
12:27:22|63522.
12:27:23|63522.01
12:27:24|63522.
12:27:25|63522.
12:27:26|63522.
12:27:27|63522.
12:27:28|63522.
12:27:30|63522.
12:27:32|63522.
12:27:32|63522.
12:27:34|63522.
12:27:34|63522.01
12:27:35|63522.01
12:27:37|63522.
12:27:38|63522.
12:27:39|63522.
12:27:40|63522.01
12:27:40|63522.01
12:27:42|63522.01
12:27:42|63522.
12:27:44|63531.19
12:27:45|63545.99
12:27:46|63545.99
12:27:46|63548.52
12:27:48|63548.52
12:27:48|63548.61
12:27:50|63548.6
12:27:51|63548.6
12:27:52|63548.61
12:27:54|63548.6
12:27:54|63548.6
12:27:55|63546.03
12:27:57|63541.21
12:27:57|63541.21
12:27:58|63541.2
12:27:59|63541.21
12:28:01|63541.21
12:28:02|63541.21
12:28:02|63541.21
12:28:03|63541.21
12:28:05|63541.21
12:28:06|63541.2
12:28:07|63541.2
12:28:08|63541.21
12:28:08|63541.21
12:28:11|63541.21
12:28:12|63541.2
12:28:13|63541.21
12:28:13|63541.21
12:28:14|63541.2
12:28:15|63541.21
12:28:17|63541.2
12:28:17|63541.2
12:28:18|63541.2
12:28:20|63541.2
12:28:20|63541.21
12:28:21|63541.21
12:28:23|63541.21
12:28:23|63541.2
12:28:25|63541.2
12:28:27|63541.2
12:28:27|63541.21
12:28:29|63541.21
12:28:30|63541.2
12:28:31|63541.2
12:28:32|63541.2
12:28:34|63541.2
12:28:34|63541.2
12:28:36|63541.2
12:28:37|63541.21
12:28:38|63541.21
12:28:38|63541.2
12:28:40|63541.21
12:28:41|63541.21
12:28:42|63541.21
12:28:43|63541.21
12:28:44|63541.2
12:28:44|63541.2
12:28:46|63541.21
12:28:48|63541.2
12:28:48|63541.21
12:28:50|63541.2
12:28:51|63541.21
12:28:52|63541.2
12:28:53|63541.2
12:28:54|63541.21
12:28:55|63541.2
12:28:57|63541.2
12:28:57|63541.2
12:28:59|63541.2
12:29:00|63541.2
12:29:00|63541.2
12:29:01|63541.21
12:29:03|63553.49
12:29:04|63568.9
12:29:05|63568.9
12:29:06|63568.91
12:29:07|63568.91
12:29:08|63568.91
12:29:09|63568.91
12:29:10|63568.92
12:29:11|63568.92
12:29:12|63568.93
12:29:13|63568.93
12:29:14|63568.93
12:29:15|63569.25
12:29:16|63569.25
12:29:17|63569.25
12:29:18|63569.26
12:29:19|63569.26
12:29:20|63575.
12:29:21|63574.99
12:29:22|63574.99
12:29:23|63574.99
12:29:24|63575.56
12:29:25|63575.55
12:29:26|63575.56
12:29:28|63575.56
12:29:29|63575.55
12:29:30|63575.56
12:29:32|63575.56
12:29:33|63575.55
12:29:33|63575.55
12:29:34|63580.46
12:29:36|63580.46
12:29:36|63580.46
12:29:38|63580.47
12:29:38|63580.47
12:29:40|63580.47
12:29:41|63580.46
12:29:42|63580.47
12:29:43|63580.47
12:29:44|63580.47
12:29:45|63580.46
12:29:46|63580.47
12:29:48|63576.
12:29:49|63574.99
12:29:50|63572.45
12:29:51|63568.01
12:29:52|63568.01
12:29:53|63568.01
12:29:54|63568.01
12:29:55|63568.01
12:29:56|63568.01
12:29:57|63568.01
12:29:58|63568.01
12:30:00|63568.01
12:30:00|63568.01
12:30:02|63568.
12:30:03|63572.42
12:30:04|63594.17
12:30:05|63594.28
12:30:06|63595.82
12:30:08|63599.98
12:30:09|63599.99
12:30:09|63608.03
12:30:11|63608.04
12:30:12|63608.04
12:30:13|63608.03
12:30:14|63608.04
12:30:15|63608.04
12:30:16|63610.
12:30:17|63615.88
12:30:18|63615.87
12:30:20|63615.88
12:30:20|63615.87
12:30:22|63615.87
12:30:22|63615.88
12:30:23|63615.87
12:30:25|63615.88
12:30:26|63615.87
12:30:27|63615.87
12:30:29|63615.88
12:30:30|63625.19
12:30:32|63625.19
12:30:32|63625.19
12:30:33|63625.2
12:30:35|63625.19
12:30:35|63625.19
12:30:37|63625.19
12:30:37|63625.2
12:30:39|63625.2
12:30:40|63636.75
12:30:42|63636.75
12:30:42|63636.75
12:30:44|63636.74
12:30:45|63636.74
12:30:46|63636.74
12:30:47|63636.74
12:30:48|63636.74
12:30:49|63636.75
12:30:49|63636.75
12:30:51|63636.75
12:30:51|63636.74
12:30:52|63636.75
12:30:53|63634.01
12:30:55|63632.35
12:30:56|63632.01
12:30:57|63632.01
12:30:58|63632.
12:30:59|63632.
12:31:00|63632.01
12:31:02|63632.01
12:31:02|63639.14
12:31:03|63639.13
12:31:04|63639.13
12:31:05|63639.13
12:31:07|63646.52
12:31:08|63646.52
12:31:09|63646.52
12:31:09|63646.52
12:31:10|63646.52
12:31:12|63652.4
12:31:13|63652.45
12:31:13|63652.45
12:31:15|63652.45
12:31:16|63652.45
12:31:17|63652.46
12:31:18|63652.46
12:31:18|63652.45
12:31:20|63652.45
12:31:21|63652.45
12:31:22|63652.01
12:31:23|63646.01
12:31:24|63646.01
12:31:25|63646.01
12:31:26|63646.
12:31:27|63642.1
12:31:28|63642.01
12:31:29|63642.01
12:31:31|63639.14
12:31:32|63639.14
12:31:33|63639.13
12:31:34|63638.01
12:31:36|63634.
12:31:37|63639.13
12:31:38|63639.13
12:31:40|63634.
12:31:41|63634.01
12:31:42|63634.
12:31:42|63634.01
12:31:43|63634.
12:31:45|63634.01
12:31:46|63634.
12:31:47|63634.
12:31:48|63620.
12:31:50|63620.
12:31:50|63620.
12:31:52|63620.01
12:31:52|63620.
12:31:54|63620.01
12:31:55|63620.01
12:31:56|63620.
12:31:56|63620.01
12:31:57|63620.01
12:31:59|63620.01
12:32:00|63620.
12:32:01|63620.01
12:32:02|63624.97
12:32:04|63631.52
12:32:05|63631.99
12:32:06|63639.05
12:32:07|63639.06
12:32:08|63658.23
12:32:09|63668.88
12:32:10|63668.88
12:32:11|63668.88
12:32:13|63668.88
12:32:14|63668.89
12:32:14|63668.89
12:32:15|63668.89
12:32:16|63672.99
12:32:17|63670.
12:32:19|63670.
12:32:20|63670.
12:32:20|63670.01
12:32:22|63670.01
12:32:23|63666.
12:32:24|63663.36
12:32:25|63663.36
12:32:26|63657.25
12:32:27|63657.26
12:32:28|63657.26
12:32:29|63657.26
12:32:30|63657.25
12:32:32|63657.25
12:32:33|63657.26
12:32:34|63657.25
12:32:35|63657.26
12:32:36|63657.26
12:32:38|63657.26
12:32:39|63657.26
12:32:40|63657.25
12:32:41|63657.25
12:32:42|63657.26
12:32:43|63652.28
12:32:45|63652.28
12:32:46|63652.28
12:32:47|63652.28
12:32:48|63650.
12:32:50|63648.95
12:32:51|63648.49
12:32:51|63648.48
12:32:52|63648.49
12:32:53|63644.8
12:32:54|63644.01
12:32:55|63644.
12:32:56|63644.
12:32:57|63644.
12:32:58|63642.
12:32:59|63642.01
12:33:01|63642.
12:33:01|63637.77
12:33:02|63637.78
12:33:04|63637.78
12:33:05|63637.78
12:33:06|63637.78
12:33:07|63637.78
12:33:07|63637.78
12:33:08|63637.78
12:33:10|63637.78
12:33:10|63637.77
12:33:12|63637.77
12:33:12|63637.77
12:33:13|63637.77
12:33:14|63637.77
12:33:15|63637.77
12:33:16|63637.77
12:33:17|63637.78
12:33:18|63637.77
12:33:20|63637.78
12:33:20|63637.78
12:33:22|63637.77
12:33:23|63623.25
12:33:24|63614.94
12:33:25|63614.94
12:33:26|63614.93
12:33:27|63614.93
12:33:29|63614.94
12:33:29|63614.93
12:33:31|63633.81
12:33:32|63633.8
12:33:34|63633.8
12:33:34|63633.8
12:33:35|63633.8
12:33:37|63633.81
12:33:38|63636.11
12:33:39|63636.12
12:33:40|63636.11
12:33:41|63636.11
12:33:42|63630.82
12:33:43|63626.02
12:33:44|63626.01
12:33:45|63626.02
12:33:46|63626.01
12:33:48|63622.
12:33:49|63622.
12:33:49|63622.01
12:33:50|63622.
12:33:51|63622.
12:33:52|63622.
12:33:53|63622.01
12:33:54|63622.01
12:33:55|63622.
12:33:56|63622.01
12:33:58|63622.
12:33:59|63622.
12:33:59|63622.01
12:34:01|63622.
12:34:01|63622.01
12:34:03|63622.
12:34:04|63622.01
12:34:05|63622.
12:34:06|63622.
12:34:07|63622.01
12:34:07|63622.
12:34:09|63622.
12:34:10|63622.
12:34:12|63622.
12:34:13|63622.01
12:34:14|63620.73
12:34:14|63618.5
12:34:15|63618.5
12:34:16|63618.5
12:34:17|63618.5
12:34:19|63616.58
12:34:20|63616.58
12:34:21|63616.58
12:34:22|63616.01
12:34:23|63616.02
12:34:24|63616.01
12:34:25|63616.02
12:34:26|63608.01
12:34:27|63608.
12:34:28|63608.01
12:34:29|63608.
12:34:30|63608.01
12:34:31|63608.01
12:34:32|63608.
12:34:34|63608.01
12:34:35|63608.
12:34:36|63606.66
12:34:36|63606.66
12:34:38|63606.66
12:34:38|63606.66
12:34:39|63606.66
12:34:41|63600.81
12:34:42|63600.
12:34:43|63600.01
12:34:45|63600.
12:34:46|63600.
12:34:47|63607.45
12:34:49|63608.9
12:34:49|63608.9
12:34:51|63608.91
12:34:51|63608.9
12:34:53|63608.91
12:34:54|63608.91
12:34:56|63608.9
12:34:56|63608.91
12:34:58|63608.91
12:34:59|63608.91
12:35:00|63608.91
12:35:01|63608.91
12:35:02|63608.9
12:35:03|63608.91
12:35:04|63608.91
12:35:05|63607.89
12:35:06|63607.88
12:35:07|63607.88
12:35:08|63607.88
12:35:09|63604.13
12:35:10|63604.02
12:35:11|63604.02
12:35:12|63604.02
12:35:13|63604.02
12:35:14|63604.01
12:35:15|63602.09
12:35:17|63602.09
12:35:17|63602.09
12:35:18|63602.09
12:35:19|63602.09
12:35:20|63602.09
12:35:21|63602.08
12:35:22|63602.09
12:35:23|63602.09
12:35:24|63602.09
12:35:25|63602.09
12:35:26|63602.09
12:35:28|63602.09
12:35:29|63602.08
12:35:30|63602.09
12:35:31|63602.08
12:35:33|63611.99
12:35:34|63612.
12:35:36|63611.99
12:35:37|63612.
12:35:38|63611.99
12:35:40|63611.99
12:35:41|63612.
12:35:42|63612.
12:35:43|63612.
12:35:45|63612.
12:35:45|63609.12
12:35:46|63609.11
12:35:47|63609.11
12:35:49|63609.11
12:35:49|63609.11
12:35:51|63609.11
12:35:51|63609.12
12:35:52|63609.11
12:35:54|63609.12
12:35:55|63609.11
12:35:56|63591.56
12:35:57|63591.55
12:35:58|63591.56
12:35:59|63592.
12:36:00|63593.17
12:36:00|63593.17
12:36:01|63593.17
12:36:03|63593.17
12:36:03|63593.17
12:36:05|63593.16
12:36:05|63593.16
12:36:07|63593.16
12:36:07|63603.3
12:36:09|63605.99
12:36:10|63605.99
12:36:11|63606.
12:36:12|63605.99
12:36:13|63606.
12:36:15|63606.
12:36:15|63606.
12:36:16|63606.
12:36:17|63611.99
12:36:18|63611.99
12:36:19|63611.99
12:36:21|63613.26
12:36:22|63613.25
12:36:23|63616.
12:36:24|63616.
12:36:24|63616.
12:36:25|63616.
12:36:26|63615.99
12:36:28|63615.99
12:36:28|63615.99
12:36:29|63615.99
12:36:31|63616.
12:36:32|63616.
12:36:33|63615.99
12:36:35|63615.99
12:36:36|63616.
12:36:36|63616.
12:36:38|63616.
12:36:40|63616.
12:36:41|63615.99
12:36:42|63615.99
12:36:43|63616.
12:36:45|63616.
12:36:46|63615.99
12:36:47|63615.99
12:36:48|63615.99
12:36:49|63615.99
12:36:51|63615.99
12:36:52|63616.
12:36:52|63615.99
12:36:53|63616.
12:36:54|63616.
12:36:56|63616.
12:36:57|63616.
12:36:57|63615.99
12:36:58|63615.99
12:36:59|63615.99
12:37:01|63616.
12:37:02|63616.
12:37:03|63616.
12:37:03|63616.
12:37:05|63615.99
12:37:05|63615.99
12:37:07|63615.99
12:37:08|63615.99
12:37:09|63615.99
12:37:10|63615.99
12:37:11|63616.
12:37:13|63615.99
12:37:13|63615.99
12:37:14|63615.99
12:37:16|63609.94
12:37:17|63609.95
12:37:17|63609.95
12:37:19|63609.95
12:37:19|63609.95
12:37:21|63609.94
12:37:22|63609.11
12:37:23|63606.1
12:37:23|63605.99
12:37:24|63605.98
12:37:26|63605.98
12:37:27|63605.99
12:37:28|63605.99
12:37:29|63605.99
12:37:30|63605.99
12:37:31|63605.99
12:37:32|63605.99
12:37:33|63605.98
12:37:34|63605.99
12:37:36|63605.99
12:37:37|63605.99
12:37:39|63605.99
12:37:40|63605.98
12:37:40|63605.98
12:37:41|63605.98
12:37:43|63605.99
12:37:44|63605.98
12:37:45|63605.98
12:37:46|63605.98
12:37:47|63605.98
12:37:47|63605.99
12:37:49|63605.98
12:37:50|63605.99
12:37:52|63605.99
12:37:52|63605.98
12:37:53|63605.98
12:37:55|63605.99
12:37:56|63605.98
12:37:56|63605.98
12:37:58|63605.99
12:37:59|63605.99
12:38:00|63605.99
12:38:01|63605.99
12:38:02|63605.99
12:38:03|63605.99
12:38:04|63605.99
12:38:05|63605.99
12:38:06|63605.99
12:38:07|63605.98
12:38:08|63605.99
12:38:09|63605.99
12:38:10|63605.99
12:38:11|63605.99
12:38:12|63604.96
12:38:13|63604.75
12:38:14|63594.17
12:38:15|63592.02
12:38:16|63592.01
12:38:17|63592.01
12:38:18|63592.02
12:38:20|63592.02
12:38:20|63592.01
12:38:21|63592.01
12:38:23|63592.01
12:38:23|63592.02
12:38:24|63592.02
12:38:26|63592.01
12:38:26|63592.01
12:38:27|63592.01
12:38:28|63592.02
12:38:29|63592.01
12:38:30|63592.02
12:38:31|63592.02
12:38:33|63592.01
12:38:34|63592.01
12:38:34|63592.02
12:38:35|63592.02
12:38:36|63592.01
12:38:39|63592.02
12:38:40|63592.02
12:38:41|63592.02
12:38:42|63592.01
12:38:44|63592.01
12:38:44|63592.01
12:38:46|63592.01
12:38:46|63592.01
12:38:48|63592.01
12:38:48|63592.01
12:38:50|63592.01
12:38:51|63592.01
12:38:51|63592.02
12:38:53|63592.02
12:38:55|63592.01
12:38:56|63592.01
12:38:57|63592.02
12:38:58|63592.02
12:38:59|63592.01
12:39:00|63592.01
12:39:01|63592.02
12:39:02|63592.01
12:39:04|63592.01
12:39:04|63592.02
12:39:05|63592.02
12:39:06|63592.01
12:39:07|63592.01
12:39:08|63592.01
12:39:10|63592.01
12:39:11|63592.01
12:39:11|63592.01
12:39:12|63592.02
12:39:13|63592.02
12:39:14|63592.02
12:39:16|63592.01
12:39:16|63592.01
12:39:18|63592.01
12:39:18|63592.01
12:39:20|63592.01
12:39:20|63592.02
12:39:22|63592.02
12:39:23|63592.01
12:39:23|63592.02
12:39:25|63592.01
12:39:26|63592.01
12:39:27|63592.01
12:39:28|63592.02
12:39:29|63592.02
12:39:30|63592.02
12:39:31|63592.01
12:39:32|63592.02
12:39:33|63592.02
12:39:35|63592.02
12:39:36|63592.01
12:39:36|63592.02
12:39:38|63592.02
12:39:40|63592.02
12:39:41|63593.99
12:39:43|63599.35
12:39:43|63599.34
12:39:45|63601.1
12:39:45|63601.1
12:39:46|63601.09
12:39:48|63601.09
12:39:49|63601.09
12:39:50|63601.09
12:39:51|63601.09
12:39:52|63601.09
12:39:54|63601.09
12:39:54|63601.1
12:39:55|63601.1
12:39:56|63601.1
12:39:58|63601.09
12:39:59|63601.09
12:40:00|63601.1
12:40:01|63601.09
12:40:02|63601.1
12:40:03|63601.09
12:40:04|63601.1
12:40:05|63601.1
12:40:06|63601.1
12:40:08|63601.09
12:40:09|63601.1
12:40:10|63601.1
12:40:10|63601.1
12:40:12|63601.09
12:40:13|63601.09
12:40:14|63601.1
12:40:15|63601.1
12:40:16|63601.1
12:40:17|63601.1
12:40:18|63601.1
12:40:19|63601.09
12:40:20|63601.02
12:40:21|63601.01
12:40:22|63597.49
12:40:24|63596.67
12:40:24|63596.67
12:40:25|63596.67
12:40:26|63596.67
12:40:28|63596.67
12:40:29|63596.67
12:40:30|63596.67
12:40:30|63596.67
12:40:32|63596.67
12:40:34|63596.67
12:40:35|63596.68
12:40:35|63596.68
12:40:37|63596.67
12:40:39|63596.67
12:40:40|63592.03
12:40:42|63592.03
12:40:42|63592.03
12:40:43|63592.02
12:40:44|63592.01
12:40:46|63592.01
12:40:47|63592.02
12:40:49|63592.01
12:40:49|63592.01
12:40:51|63592.01
12:40:51|63592.01
12:40:52|63585.14
12:40:53|63585.14
12:40:54|63585.14
12:40:56|63585.14
12:40:57|63585.13
12:40:58|63585.13
12:40:59|63585.13
12:41:01|63585.13
12:41:01|63585.13
12:41:03|63585.14
12:41:04|63585.13
12:41:05|63585.14
12:41:06|63585.13
12:41:07|63585.14
12:41:08|63585.13
12:41:09|63585.13
12:41:10|63585.14
12:41:11|63585.13
12:41:13|63585.13
12:41:14|63585.13
12:41:14|63585.13
12:41:15|63585.13
12:41:16|63585.13
12:41:17|63585.13
12:41:19|63585.13
12:41:19|63585.13
12:41:20|63585.13
12:41:22|63585.14
12:41:24|63585.14
12:41:24|63585.14
12:41:26|63585.13
12:41:26|63585.13
12:41:28|63585.13
12:41:28|63585.13
12:41:31|63585.13
12:41:31|63581.2
12:41:33|63576.
12:41:33|63576.01
12:41:34|63576.
12:41:35|63576.
12:41:36|63576.01
12:41:38|63576.01
12:41:38|63576.01
12:41:41|63566.74
12:41:41|63566.75
12:41:42|63566.74
12:41:43|63566.75
12:41:45|63566.75
12:41:47|63566.75
12:41:48|63566.75
12:41:49|63566.75
12:41:49|63566.75
12:41:50|63566.75
12:41:51|63566.74
12:41:52|63566.74
12:41:53|63566.74
12:41:54|63566.74
12:41:56|63566.74
12:41:57|63566.75
12:41:58|63566.74
12:41:59|63566.74
12:41:59|63566.74
12:42:00|63566.74
12:42:02|63566.74
12:42:03|63566.74
12:42:04|63566.75
12:42:05|63566.74
12:42:06|63569.7
12:42:07|63575.99
12:42:08|63575.99
12:42:09|63575.99
12:42:10|63576.
12:42:11|63575.99
12:42:12|63576.
12:42:13|63575.99
12:42:14|63576.
12:42:15|63576.
12:42:16|63575.99
12:42:17|63575.99
12:42:19|63576.
12:42:20|63576.
12:42:20|63576.
12:42:22|63576.
12:42:23|63576.
12:42:24|63576.
12:42:25|63576.
12:42:26|63575.99
12:42:27|63575.99
12:42:28|63575.99
12:42:29|63576.
12:42:30|63576.
12:42:31|63575.99
12:42:32|63576.
12:42:34|63576.
12:42:34|63576.
12:42:35|63576.
12:42:36|63575.99
12:42:37|63575.99
12:42:38|63575.99
12:42:40|63576.
12:42:42|63575.99
12:42:43|63575.99
12:42:44|63575.99
12:42:45|63575.99
12:42:47|63575.99
12:42:48|63576.
12:42:49|63576.
12:42:49|63576.
12:42:50|63575.99
12:42:52|63576.
12:42:53|63575.99
12:42:54|63576.
12:42:54|63576.
12:42:56|63576.
12:42:56|63576.
12:42:58|63575.99
12:42:58|63577.73
12:43:00|63577.99
12:43:01|63578.
12:43:02|63577.99
12:43:03|63577.99
12:43:04|63578.
12:43:05|63577.99
12:43:07|63578.
12:43:07|63577.99
12:43:09|63578.
12:43:10|63578.
12:43:11|63577.99
12:43:12|63577.99
12:43:13|63578.
12:43:14|63578.
12:43:14|63578.
12:43:16|63578.
12:43:17|63578.
12:43:18|63577.99
12:43:19|63578.
12:43:20|63578.
12:43:21|63577.99
12:43:22|63577.99
12:43:24|63577.99
12:43:24|63578.
12:43:26|63577.99
12:43:27|63577.99
12:43:28|63578.
12:43:29|63577.99
12:43:30|63577.99
12:43:31|63578.
12:43:32|63577.99
12:43:33|63577.99
12:43:34|63577.99
12:43:35|63578.
12:43:36|63577.99
12:43:37|63577.99
12:43:38|63577.99
12:43:39|63578.
12:43:40|63578.
12:43:42|63577.99
12:43:43|63577.99
12:43:44|63577.99
12:43:45|63577.99
12:43:47|63578.
12:43:48|63578.
12:43:49|63578.
12:43:49|63577.99
12:43:52|63577.99
12:43:53|63577.99
12:43:54|63578.
12:43:54|63577.99
12:43:55|63578.
12:43:57|63577.99
12:43:58|63577.99
12:43:59|63578.
12:44:00|63577.99
12:44:01|63577.99
12:44:02|63577.99
12:44:03|63578.
12:44:05|63577.99
12:44:05|63577.99
12:44:06|63577.99
12:44:07|63578.
12:44:08|63578.
12:44:09|63577.99
12:44:10|63578.
12:44:12|63578.
12:44:13|63578.
12:44:14|63578.
12:44:15|63578.
12:44:16|63578.
12:44:17|63578.
12:44:17|63577.99
12:44:19|63578.
12:44:20|63578.
12:44:21|63578.
12:44:22|63578.
12:44:24|63578.
12:44:24|63567.61
12:44:26|63567.61
12:44:26|63567.61
12:44:28|63567.61
12:44:29|63567.61
12:44:30|63567.61
12:44:31|63567.61
12:44:32|63567.61
12:44:33|63567.61
12:44:33|63567.62
12:44:35|63567.61
12:44:36|63567.62
12:44:37|63567.61
12:44:37|63567.61
12:44:39|63567.62
12:44:40|63567.62
12:44:41|63567.62
12:44:43|63567.62
12:44:45|63567.61
12:44:46|63567.61
12:44:47|63567.62
12:44:48|63567.61
12:44:49|63567.61
12:44:50|63567.61
12:44:51|63567.62
12:44:52|63567.61
12:44:53|63567.61
12:44:54|63567.61
12:44:55|63567.61
12:44:56|63567.61
12:44:58|63567.61
12:44:59|63567.62
12:45:00|63567.62
12:45:01|63567.61
12:45:02|63567.61
12:45:03|63567.62
12:45:03|63567.62
12:45:05|63567.62
12:45:06|63567.62
12:45:07|63567.62
12:45:08|63567.62
12:45:09|63567.61
12:45:10|63567.61
12:45:11|63567.62
12:45:13|63567.61
12:45:14|63567.62
12:45:15|63567.62
12:45:16|63567.62
12:45:16|63567.62
12:45:18|63567.62
12:45:19|63567.62
12:45:19|63567.62
12:45:20|63567.62
12:45:24|63567.62
12:45:24|63566.75
12:45:25|63566.75
12:45:27|63566.74
12:45:28|63566.59
12:45:28|63565.95
12:45:30|63565.28
12:45:31|63565.28
12:45:33|63565.27
12:45:34|63565.27
12:45:34|63565.27
12:45:35|63565.28
12:45:36|63565.27
12:45:38|63565.28
12:45:39|63565.28
12:45:40|63565.28
12:45:41|63565.28
12:45:42|63565.28
12:45:43|63565.27
12:45:44|63565.28
12:45:46|63554.14
12:45:47|63554.15
12:45:48|63554.15
12:45:50|63554.15
12:45:52|63554.15
12:45:53|63554.15
12:45:54|63554.14
12:45:55|63554.15
12:45:56|63554.15
12:45:58|63554.15
12:45:59|63554.14
12:46:00|63554.14
12:46:02|63554.15
12:46:03|63554.15
12:46:04|63554.15
12:46:04|63554.15
12:46:06|63554.14
12:46:07|63554.14
12:46:09|63554.15
12:46:10|63554.15
12:46:11|63554.15
12:46:13|63554.14
12:46:13|63554.15
12:46:14|63554.15
12:46:15|63554.14
12:46:16|63544.45
12:46:18|63544.44
12:46:18|63544.45
12:46:20|63544.45
12:46:21|63544.44
12:46:21|63544.45
12:46:23|63544.45
12:46:24|63544.44
12:46:25|63552.3
12:46:26|63559.11
12:46:27|63559.1
12:46:29|63559.1
12:46:30|63559.11
12:46:31|63559.11
12:46:31|63559.11
12:46:32|63559.1
12:46:33|63559.1
12:46:34|63559.11
12:46:36|63559.11
12:46:36|63566.
12:46:37|63565.99
12:46:38|63565.99
12:46:39|63566.
12:46:41|63565.99
12:46:41|63565.99
12:46:43|63565.99
12:46:45|63565.99
12:46:45|63566.
12:46:47|63565.99
12:46:48|63565.99
12:46:49|63566.
12:46:51|63565.99
12:46:52|63566.
12:46:53|63566.
12:46:53|63566.
12:46:55|63566.
12:46:56|63566.
12:46:57|63573.51
12:46:58|63573.52
12:46:59|63573.52
12:47:01|63573.51
12:47:01|63573.52
12:47:02|63573.51
12:47:03|63573.52
12:47:04|63573.52
12:47:05|63573.51
12:47:06|63573.52
12:47:08|63573.51
12:47:08|63573.52
12:47:09|63573.51
12:47:11|63573.52
12:47:11|63573.52
12:47:13|63573.51
12:47:14|63573.52
12:47:15|63573.52
12:47:16|63573.52
12:47:18|63573.52
12:47:18|63573.51
12:47:20|63573.51
12:47:20|63573.52
12:47:22|63573.52
12:47:22|63573.51
12:47:24|63573.52
12:47:24|63573.52
12:47:26|63573.52
12:47:27|63573.51
12:47:28|63573.51
12:47:28|63573.51
12:47:30|63573.51
12:47:31|63573.52
12:47:32|63573.52
12:47:33|63573.52
12:47:34|63573.52
12:47:35|63573.52
12:47:36|63573.51
12:47:37|63573.51
12:47:38|63573.51
12:47:39|63573.51
12:47:41|63573.52
12:47:41|63573.51
12:47:42|63573.52
12:47:43|63573.52
12:47:45|63573.51
12:47:46|63573.52
12:47:47|63573.51
12:47:48|63573.51
12:47:49|63573.51
12:47:51|63573.51
12:47:51|63573.52
12:47:53|63573.51
12:47:54|63573.51
12:47:55|63573.52
12:47:56|63573.51
12:47:57|63573.52
12:47:58|63573.51
12:47:59|63573.52
12:48:01|63573.51
12:48:02|63573.52
12:48:02|63573.52
12:48:03|63573.51
12:48:04|63573.52
12:48:05|63573.52
12:48:06|63573.52
12:48:08|63573.51
12:48:09|63573.51
12:48:09|63573.52
12:48:11|63573.51
12:48:12|63573.51
12:48:13|63573.52
12:48:14|63573.52
12:48:16|63573.51
12:48:16|63573.51
12:48:18|63573.51
12:48:18|63573.51
12:48:20|63573.51
12:48:20|63573.52
12:48:21|63573.51
12:48:22|63573.51
12:48:24|63573.51
12:48:24|63573.51
12:48:25|63573.52
12:48:27|63573.52
12:48:28|63573.51
12:48:29|63573.52
12:48:30|63573.52
12:48:31|63573.52
12:48:32|63573.52
12:48:33|63573.52
12:48:34|63573.52
12:48:36|63573.51
12:48:36|63573.52
12:48:38|63573.51
12:48:39|63573.51
12:48:40|63573.52
12:48:41|63573.52
12:48:42|63573.52
12:48:43|63573.52
12:48:44|63573.52
12:48:45|63573.52
12:48:47|63573.52
12:48:47|63573.52
12:48:48|63573.52
12:48:51|63573.52
12:48:52|63573.52
12:48:53|63573.51
12:48:54|63573.51
12:48:56|63573.52
12:48:56|63573.52
12:48:57|63573.51
12:48:58|63573.52
12:49:00|63573.51
12:49:00|63573.51
12:49:01|63573.51
12:49:03|63573.51
12:49:03|63573.52
12:49:05|63573.51
12:49:05|63573.52
12:49:06|63573.52
12:49:08|63573.51
12:49:08|63573.52
12:49:09|63573.52
12:49:11|63573.52
12:49:11|63573.52
12:49:12|63573.52
12:49:13|63573.52
12:49:14|63573.52
12:49:15|63573.51
12:49:17|63573.51
12:49:18|63573.52
12:49:21|63573.51
12:49:22|63573.52
12:49:22|63573.52
12:49:24|63573.51
12:49:25|63573.51
12:49:25|63573.51
12:49:27|63573.52
12:49:28|63573.52
12:49:30|63573.51
12:49:30|63573.52
12:49:31|63573.52
12:49:33|63573.51
12:49:34|63573.52
12:49:35|63573.52
12:49:36|63573.51
12:49:37|63573.51
12:49:38|63573.51
12:49:39|63573.52
12:49:40|63573.52
12:49:41|63573.52
12:49:42|63573.52
12:49:43|63573.52
12:49:44|63573.51
12:49:45|63573.51
12:49:46|63573.51
12:49:48|63573.51
12:49:49|63573.51
12:49:49|63573.51
12:49:52|63573.51
12:49:52|63573.52
12:49:53|63573.51
12:49:55|63573.51
12:49:57|63573.52
12:49:57|63573.51
12:49:58|63573.52
12:49:59|63573.51
12:50:01|63573.51
12:50:01|63573.52
12:50:03|63573.51
12:50:04|63573.52
12:50:05|63573.52
12:50:06|63573.51
12:50:07|63573.52
12:50:08|63573.51
12:50:09|63573.51
12:50:10|63573.52
12:50:11|63573.51
12:50:12|63573.51
12:50:14|63573.51
12:50:15|63573.52
12:50:16|63573.51
12:50:16|63573.51
12:50:18|63573.51
12:50:19|63573.52
12:50:20|63573.52
12:50:21|63573.52
12:50:22|63573.52
12:50:23|63573.52
12:50:24|63573.52
12:50:25|63585.87
12:50:26|63586.
12:50:27|63585.99
12:50:28|63585.99
12:50:30|63586.
12:50:30|63586.
12:50:31|63586.
12:50:32|63585.99
12:50:34|63585.99
12:50:34|63586.
12:50:35|63574.27
12:50:36|63574.27
12:50:38|63574.27
12:50:38|63574.26
12:50:39|63574.26
12:50:40|63574.27
12:50:42|63573.77
12:50:43|63577.57
12:50:43|63577.99
12:50:45|63578.
12:50:46|63578.
12:50:47|63577.99
12:50:49|63578.
12:50:50|63580.
12:50:51|63582.
12:50:53|63581.99
12:50:54|63581.99
12:50:55|63581.99
12:50:57|63581.99
12:50:59|63581.99
12:51:00|63581.99
12:51:00|63582.
12:51:02|63582.
12:51:03|63582.
12:51:05|63582.
12:51:05|63582.
12:51:06|63582.
12:51:08|63581.99
12:51:08|63581.99
12:51:09|63581.99
12:51:11|63581.99
12:51:12|63581.99
12:51:12|63582.
12:51:13|63582.
12:51:15|63581.99
12:51:15|63581.99
12:51:17|63581.99
12:51:19|63582.
12:51:19|63581.99
12:51:20|63582.
12:51:21|63581.99
12:51:22|63581.99
12:51:23|63581.99
12:51:24|63582.
12:51:26|63582.
12:51:26|63582.
12:51:27|63581.99
12:51:28|63582.
12:51:29|63582.
12:51:30|63582.
12:51:32|63582.
12:51:33|63582.
12:51:33|63582.
12:51:35|63582.
12:51:36|63582.
12:51:36|63582.
12:51:38|63582.
12:51:39|63582.
12:51:41|63582.
12:51:42|63581.99
12:51:43|63581.99
12:51:44|63582.
12:51:45|63582.
12:51:46|63582.
12:51:47|63582.
12:51:48|63581.99
12:51:50|63581.99
12:51:52|63582.
12:51:53|63582.
12:51:53|63581.99
12:51:55|63581.99
12:51:56|63587.99
12:51:57|63589.17
12:51:58|63589.17
12:51:59|63589.18
12:52:00|63589.17
12:52:01|63589.18
12:52:03|63589.17
12:52:03|63589.17
12:52:05|63589.17
12:52:06|63589.17
12:52:07|63589.17
12:52:08|63589.17
12:52:09|63589.17
12:52:10|63589.17
12:52:12|63589.17
12:52:13|63589.18
12:52:14|63589.17
12:52:15|63589.17
12:52:16|63589.18
12:52:17|63589.18
12:52:17|63589.18
12:52:19|63589.99
12:52:20|63590.
12:52:21|63590.
12:52:22|63590.
12:52:23|63589.99
12:52:24|63590.
12:52:25|63589.99
12:52:26|63590.
12:52:27|63589.99
12:52:28|63590.
12:52:29|63589.99
12:52:30|63590.
12:52:31|63589.99
12:52:33|63589.99
12:52:33|63590.
12:52:35|63589.99
12:52:36|63590.
12:52:36|63589.99
12:52:38|63589.99
12:52:39|63589.99
12:52:39|63590.
12:52:41|63590.
12:52:42|63589.99
12:52:43|63589.99
12:52:44|63589.99
12:52:45|63589.99
12:52:47|63590.
12:52:48|63589.99
12:52:48|63589.99
12:52:50|63590.
12:52:51|63590.
12:52:53|63590.
12:52:55|63590.
12:52:55|63590.
12:52:58|63590.
12:52:58|63590.
12:52:59|63590.
12:53:01|63590.
12:53:03|63590.
12:53:04|63589.99
12:53:05|63590.
12:53:06|63590.
12:53:07|63590.
12:53:08|63590.
12:53:09|63590.
12:53:09|63590.
12:53:11|63590.
12:53:12|63590.
12:53:13|63590.
12:53:15|63589.99
12:53:15|63590.
12:53:17|63590.
12:53:17|63590.
12:53:18|63590.
12:53:20|63590.
12:53:21|63590.
12:53:22|63590.
12:53:23|63590.
12:53:24|63589.99
12:53:25|63590.
12:53:26|63590.
12:53:27|63589.99
12:53:28|63589.99
12:53:29|63590.
12:53:30|63590.
12:53:31|63590.
12:53:33|63589.99
12:53:33|63590.
12:53:34|63590.
12:53:35|63590.
12:53:37|63589.99
12:53:37|63590.
12:53:38|63589.99
12:53:39|63590.
12:53:41|63590.
12:53:42|63590.
12:53:43|63589.99
12:53:44|63590.
12:53:45|63590.
12:53:45|63590.
12:53:47|63590.
12:53:48|63589.99
12:53:49|63590.
12:53:50|63590.
12:53:52|63590.
12:53:53|63589.99
12:53:54|63590.
12:53:55|63589.99
12:53:57|63590.
12:53:58|63590.
12:53:59|63590.
12:54:00|63590.
12:54:01|63590.
12:54:02|63590.
12:54:03|63589.99
12:54:04|63590.
12:54:05|63590.
12:54:06|63590.
12:54:07|63589.99
12:54:08|63590.
12:54:09|63589.99
12:54:10|63590.
12:54:11|63590.
12:54:12|63590.
12:54:13|63589.99
12:54:14|63589.99
12:54:16|63590.
12:54:16|63589.99
12:54:18|63589.99
12:54:18|63589.99
12:54:20|63590.
12:54:20|63590.
12:54:22|63590.
12:54:23|63589.99
12:54:24|63590.
12:54:25|63590.
12:54:26|63589.99
12:54:27|63589.99
12:54:28|63589.99
12:54:29|63590.
12:54:30|63590.
12:54:31|63590.
12:54:32|63590.
12:54:34|63590.
12:54:35|63590.
12:54:36|63590.
12:54:36|63589.99
12:54:38|63589.99
12:54:38|63589.99
12:54:40|63590.
12:54:41|63590.
12:54:42|63589.99
12:54:43|63589.99
12:54:44|63590.
12:54:45|63590.
12:54:46|63590.
12:54:47|63589.99
12:54:49|63589.99
12:54:49|63589.99
12:54:50|63589.99
12:54:51|63590.
12:54:53|63590.
12:54:55|63590.
12:54:55|63589.99
12:54:56|63590.
12:54:57|63590.
12:54:58|63590.
12:54:59|63590.
12:55:01|63590.
12:55:02|63590.
12:55:03|63589.99
12:55:05|63589.99
12:55:06|63590.
12:55:06|63590.
12:55:07|63589.99
12:55:08|63589.99
12:55:09|63589.99
12:55:10|63590.
12:55:11|63589.99
12:55:12|63589.99
12:55:13|63589.99
12:55:15|63589.99
12:55:15|63589.99
12:55:17|63589.99
12:55:18|63590.
12:55:18|63590.
12:55:20|63590.
12:55:21|63590.
12:55:22|63589.99
12:55:23|63590.
12:55:24|63590.
12:55:25|63590.
12:55:26|63589.99
12:55:27|63589.99
12:55:28|63589.99
12:55:29|63590.
12:55:30|63589.99
12:55:31|63589.99
12:55:32|63590.
12:55:33|63590.
12:55:34|63590.
12:55:35|63589.99
12:55:36|63590.
12:55:37|63590.
12:55:38|63590.
12:55:39|63590.
12:55:40|63590.
12:55:41|63589.99
12:55:43|63589.99
12:55:43|63589.99
12:55:44|63589.99
12:55:45|63590.
12:55:46|63589.99
12:55:48|63590.
12:55:48|63590.
12:55:50|63590.
12:55:51|63590.
12:55:51|63589.99
12:55:54|63595.83
12:55:54|63595.82
12:55:56|63595.83
12:55:58|63595.83
12:55:59|63595.82
12:56:00|63595.83
12:56:01|63595.83
12:56:01|63596.36
12:56:03|63597.99
12:56:03|63597.99
12:56:05|63597.99
12:56:06|63598.
12:56:07|63601.53
12:56:08|63601.53
12:56:09|63601.53
12:56:10|63601.54
12:56:11|63601.54
12:56:12|63603.43
12:56:13|63603.43
12:56:14|63603.44
12:56:16|63603.43
12:56:17|63603.44
12:56:17|63603.44
12:56:18|63603.43
12:56:19|63603.44
12:56:21|63603.43
12:56:21|63603.44
12:56:23|63603.44
12:56:24|63605.96
12:56:25|63605.97
12:56:27|63605.98
12:56:27|63605.97
12:56:28|63605.97
12:56:30|63605.97
12:56:30|63605.97
12:56:32|63605.98
12:56:33|63605.97
12:56:34|63605.97
12:56:35|63605.97
12:56:36|63605.98
12:56:37|63605.98
12:56:38|63605.98
12:56:39|63605.97
12:56:40|63605.98
12:56:41|63605.98
12:56:43|63605.98
12:56:43|63605.97
12:56:44|63605.97
12:56:45|63605.97
12:56:46|63605.97
12:56:47|63605.98
12:56:48|63605.98
12:56:49|63605.97
12:56:50|63605.97
12:56:51|63605.98
12:56:52|63605.98
12:56:54|63605.97
12:56:55|63605.98
12:56:57|63605.98
12:56:58|63605.98
12:56:59|63605.98
12:57:00|63605.97
12:57:00|63605.97
12:57:01|63605.98
12:57:03|63605.97
12:57:04|63605.97
12:57:05|63605.98
12:57:05|63605.97
12:57:06|63605.97
12:57:08|63605.97
12:57:09|63605.98
12:57:10|63605.97
12:57:12|63605.97
12:57:12|63605.97
12:57:14|63605.98
12:57:15|63605.97
12:57:16|63605.97
12:57:17|63605.98
12:57:18|63605.98
12:57:19|63605.98
12:57:20|63605.98
12:57:21|63605.98
12:57:22|63605.97
12:57:23|63605.97
12:57:24|63605.98
12:57:25|63605.97
12:57:26|63605.97
12:57:28|63605.97
12:57:28|63605.97
12:57:29|63605.98
12:57:31|63605.97
12:57:31|63605.98
12:57:33|63605.98
12:57:34|63605.98
12:57:34|63605.97
12:57:35|63605.98
12:57:37|63605.98
12:57:37|63605.97
12:57:38|63605.98
12:57:41|63605.98
12:57:41|63605.97
12:57:43|63605.97
12:57:45|63605.97
12:57:45|63605.97
12:57:46|63605.98
12:57:47|63605.98
12:57:48|63605.97
12:57:49|63605.97
12:57:50|63605.97
12:57:52|63605.98
12:57:52|63605.97
12:57:54|63605.97
12:57:55|63605.98
12:57:55|63605.97
12:57:56|63605.98
12:57:58|63605.98
12:58:00|63605.98
12:58:01|63605.97
12:58:02|63605.98
12:58:03|63605.97
12:58:05|63605.98
12:58:05|63605.97
12:58:07|63605.98
12:58:08|63605.98
12:58:08|63605.98
12:58:10|63605.98
12:58:11|63605.98
12:58:12|63605.98
12:58:13|63605.98
12:58:14|63605.97
12:58:15|63605.97
12:58:16|63605.97
12:58:17|63605.97
12:58:19|63605.98
12:58:19|63605.98
12:58:20|63605.98
12:58:21|63605.98
12:58:22|63605.98
12:58:23|63605.98
12:58:24|63605.98
12:58:26|63605.98
12:58:27|63605.97
12:58:27|63605.97
12:58:28|63605.97
12:58:30|63605.98
12:58:31|63605.98
12:58:32|63605.97
12:58:33|63605.97
12:58:34|63605.98
12:58:35|63605.98
12:58:36|63605.98
12:58:37|63605.98
12:58:38|63605.97
12:58:40|63605.97
12:58:40|63605.97
12:58:42|63605.98
12:58:43|63605.98
12:58:43|63605.97
12:58:44|63605.97
12:58:45|63605.97
12:58:46|63605.98
12:58:48|63605.98
12:58:48|63605.98
12:58:50|63605.98
12:58:51|63605.98
12:58:52|63605.97
12:58:53|63605.98
12:58:54|63605.97
12:58:54|63605.97
12:58:57|63605.97
12:58:58|63605.97
12:59:00|63605.98
12:59:01|63605.97
12:59:03|63605.98
12:59:04|63605.97
12:59:05|63605.98
12:59:06|63605.98
12:59:06|63605.98
12:59:07|63605.97
12:59:09|63605.98
12:59:10|63605.98
12:59:11|63605.97
12:59:13|63605.97
12:59:13|63605.98
12:59:14|63605.98
12:59:15|63600.
12:59:16|63600.01
12:59:17|63600.01
12:59:18|63600.
12:59:20|63600.
12:59:20|63600.
12:59:21|63600.01
12:59:22|63600.
12:59:24|63600.01
12:59:24|63600.
12:59:25|63600.
12:59:26|63600.
12:59:27|63600.
12:59:28|63600.01
12:59:30|63600.
12:59:30|63600.
12:59:32|63600.
12:59:33|63600.
12:59:33|63600.
12:59:34|63600.01
12:59:36|63600.
12:59:37|63600.
12:59:38|63600.01
12:59:39|63600.01
12:59:39|63600.01
12:59:41|63600.
12:59:41|63600.
12:59:43|63600.
12:59:44|63600.
12:59:45|63600.01
12:59:46|63600.
12:59:47|63600.
12:59:48|63600.
12:59:48|63600.
12:59:49|63600.
12:59:50|63600.
12:59:52|63600.
12:59:53|63600.01
12:59:54|63600.01
12:59:54|63600.
12:59:56|63600.
12:59:58|63600.
12:59:59|63590.02
13:00:00|63590.02
13:00:02|63558.49
13:00:03|63558.48
13:00:04|63558.49
13:00:06|63558.49
13:00:07|63558.49
13:00:08|63558.48
13:00:10|63558.48
13:00:11|63558.49
13:00:12|63558.48
13:00:13|63558.49
13:00:15|63558.48
13:00:16|63573.42
13:00:17|63577.56
13:00:18|63577.56
13:00:19|63577.56
13:00:20|63582.13
13:00:21|63582.55
13:00:22|63582.54
13:00:23|63582.54
13:00:24|63582.54
13:00:25|63582.54
13:00:26|63582.54
13:00:28|63582.55
13:00:29|63582.55
13:00:29|63588.37
13:00:30|63588.37
13:00:31|63588.36
13:00:32|63588.36
13:00:34|63588.36
13:00:34|63588.37
13:00:35|63588.36
13:00:37|63588.36
13:00:38|63588.36
13:00:39|63588.37
13:00:40|63588.37
13:00:41|63588.37
13:00:42|63588.37
13:00:43|63588.36
13:00:44|63588.37
13:00:45|63590.16
13:00:46|63590.17
13:00:47|63590.16
13:00:48|63590.17
13:00:49|63590.16
13:00:50|63590.17
13:00:51|63590.17
13:00:52|63590.17
13:00:54|63590.16
13:00:54|63590.16
13:00:56|63590.17
13:00:56|63590.16
13:00:57|63590.16
13:01:00|63590.17
13:01:01|63592.35
13:01:02|63592.35
13:01:03|63592.35
13:01:05|63592.35
13:01:05|63592.36
13:01:06|63592.36
13:01:08|63592.35
13:01:09|63592.36
13:01:09|63592.35
13:01:11|63592.35
13:01:12|63592.35
13:01:13|63592.35
13:01:14|63592.35
13:01:15|63592.36
13:01:16|63592.35
13:01:18|63592.35
13:01:18|63592.35
13:01:19|63592.36
13:01:20|63592.35
13:01:22|63592.36
13:01:23|63592.36
13:01:23|63592.35
13:01:25|63592.36
13:01:26|63592.36
13:01:27|63592.35
13:01:28|63592.35
13:01:29|63588.38
13:01:30|63588.37
13:01:31|63588.37
13:01:32|63588.36
13:01:34|63588.37
13:01:34|63588.36
13:01:35|63588.37
13:01:36|63580.
13:01:38|63580.01
13:01:38|63580.
13:01:39|63580.01
13:01:40|63580.
13:01:42|63580.
13:01:42|63570.52
13:01:43|63570.52
13:01:45|63570.53
13:01:46|63565.57
13:01:47|63565.56
13:01:48|63565.57
13:01:49|63565.57
13:01:50|63565.57
13:01:51|63565.57
13:01:52|63565.56
13:01:53|63565.56
13:01:54|63565.56
13:01:55|63565.57
13:01:56|63565.56
13:01:57|63565.56
13:01:59|63565.56
13:02:00|63564.06
13:02:02|63562.64
13:02:04|63562.64
13:02:04|63562.64
13:02:06|63562.64
13:02:06|63562.63
13:02:08|63562.64
13:02:09|63562.64
13:02:10|63562.64
13:02:11|63562.64
13:02:12|63562.64
13:02:14|63562.64
13:02:14|63562.64
13:02:15|63562.64
13:02:17|63562.64
13:02:18|63562.64
13:02:19|63562.63
13:02:21|63562.63
13:02:21|63562.64
13:02:22|63562.63
13:02:23|63562.63
13:02:24|63562.63
13:02:25|63562.63
13:02:26|63562.63
13:02:28|63562.64
13:02:29|63562.64
13:02:30|63562.63
13:02:31|63562.64
13:02:32|63562.63
13:02:32|63562.63
13:02:34|63562.63
13:02:35|63562.64
13:02:36|63562.64
13:02:37|63559.34
13:02:38|63559.02
13:02:39|63559.02
13:02:40|63559.02
13:02:41|63559.01
13:02:42|63559.02
13:02:43|63556.55
13:02:44|63556.56
13:02:45|63556.55
13:02:46|63556.55
13:02:48|63556.55
13:02:48|63556.54
13:02:49|63556.55
13:02:50|63556.54
13:02:51|63556.55
13:02:53|63556.55
13:02:54|63554.48
13:02:55|63554.47
13:02:56|63554.48
13:02:56|63551.54
13:02:57|63551.54
13:02:59|63551.53
13:03:01|63550.02
13:03:02|63548.31
13:03:03|63548.3
13:03:05|63547.34
13:03:06|63547.33
13:03:07|63546.
13:03:08|63546.01
13:03:09|63546.01
13:03:10|63546.01
13:03:11|63546.01
13:03:12|63546.01
13:03:14|63544.44
13:03:14|63544.45
13:03:16|63544.45
13:03:17|63544.44
13:03:17|63543.9
13:03:19|63543.91
13:03:20|63543.91
13:03:20|63541.49
13:03:22|63541.48
13:03:23|63539.57
13:03:24|63539.57
13:03:25|63539.56
13:03:26|63539.56
13:03:28|63539.57
13:03:29|63539.57
13:03:31|63538.67
13:03:32|63538.67
13:03:33|63534.01
13:03:33|63534.01
13:03:35|63534.01
13:03:35|63534.01
13:03:36|63534.
13:03:37|63534.01
13:03:39|63534.01
13:03:40|63534.
13:03:41|63534.01
13:03:42|63534.01
13:03:44|63534.01
13:03:45|63534.
13:03:46|63546.
13:03:46|63556.54
13:03:47|63556.55
13:03:49|63556.55
13:03:50|63556.55
13:03:51|63546.03
13:03:52|63546.01
13:03:53|63542.01
13:03:54|63542.01
13:03:55|63542.
13:03:56|63542.
13:03:57|63542.
13:03:58|63542.
13:03:59|63542.
13:04:00|63542.
13:04:01|63542.
13:04:03|63542.
13:04:03|63542.
13:04:05|63542.01
13:04:06|63542.
13:04:07|63536.
13:04:07|63536.01
13:04:09|63536.01
13:04:10|63536.01
13:04:10|63536.01
13:04:11|63536.
13:04:13|63536.01
13:04:14|63536.01
13:04:15|63536.
13:04:16|63536.01
13:04:18|63536.
13:04:19|63536.
13:04:19|63536.01
13:04:21|63536.
13:04:21|63536.
13:04:23|63536.01
13:04:25|63536.
13:04:26|63536.01
13:04:26|63536.01
13:04:28|63536.
13:04:29|63536.
13:04:30|63536.01
13:04:31|63536.01
13:04:32|63536.
13:04:34|63536.
13:04:34|63536.
13:04:35|63536.
13:04:37|63536.01
13:04:37|63536.01
13:04:39|63536.
13:04:39|63536.
13:04:41|63536.01
13:04:42|63536.01
13:04:43|63536.
13:04:44|63536.
13:04:45|63536.
13:04:46|63536.
13:04:47|63536.01
13:04:48|63536.01
13:04:49|63536.01
13:04:51|63536.01
13:04:51|63536.
13:04:52|63536.
13:04:54|63536.
13:04:54|63536.01
13:04:55|63536.01
13:04:56|63536.01
13:04:57|63536.
13:04:58|63536.01
13:05:00|63536.01
13:05:01|63536.
13:05:03|63536.01
13:05:03|63536.01
13:05:04|63536.01
13:05:05|63536.01
13:05:07|63536.01
13:05:08|63536.01
13:05:09|63536.01
13:05:10|63536.01
13:05:11|63536.
13:05:12|63536.01
13:05:13|63536.01
13:05:15|63536.
13:05:15|63536.01
13:05:16|63536.
13:05:17|63536.
13:05:19|63536.
13:05:20|63536.
13:05:21|63536.01
13:05:22|63536.01
13:05:23|63548.
13:05:24|63556.87
13:05:25|63556.87
13:05:26|63556.86
13:05:27|63556.86
13:05:28|63556.87
13:05:29|63556.87
13:05:30|63556.87
13:05:31|63556.86
13:05:32|63556.86
13:05:33|63562.59
13:05:34|63562.59
13:05:35|63562.58
13:05:36|63562.58
13:05:37|63565.12
13:05:38|63565.56
13:05:39|63565.56
13:05:40|63565.57
13:05:41|63565.56
13:05:42|63565.57
13:05:43|63569.27
13:05:44|63570.
13:05:45|63569.99
13:05:47|63569.99
13:05:48|63570.
13:05:49|63570.
13:05:50|63570.
13:05:51|63570.
13:05:52|63569.99
13:05:53|63569.99
13:05:54|63570.
13:05:55|63570.
13:05:56|63569.99
13:05:57|63570.
13:05:58|63569.99
13:05:59|63569.99
13:06:00|63570.
13:06:01|63570.
13:06:02|63569.99
13:06:03|63569.99
13:06:05|63570.
13:06:06|63569.99
13:06:08|63569.99
13:06:09|63569.99
13:06:10|63569.99
13:06:11|63570.
13:06:12|63569.99
13:06:13|63573.42
13:06:14|63573.99
13:06:15|63574.
13:06:17|63574.
13:06:18|63573.99
13:06:19|63574.
13:06:20|63574.
13:06:20|63574.
13:06:22|63574.
13:06:23|63574.
13:06:24|63574.
13:06:25|63574.
13:06:27|63573.99
13:06:27|63574.
13:06:28|63574.
13:06:29|63574.
13:06:30|63574.
13:06:32|63574.
13:06:32|63574.
13:06:34|63574.
13:06:35|63573.99
13:06:36|63574.
13:06:37|63573.99
13:06:38|63573.99
13:06:39|63573.99
13:06:40|63574.
13:06:41|63574.
13:06:42|63574.
13:06:43|63573.99
13:06:44|63574.
13:06:45|63574.
13:06:46|63574.
13:06:47|63574.
13:06:48|63574.
13:06:49|63573.99
13:06:50|63573.99
13:06:52|63574.
13:06:52|63574.
13:06:53|63574.
13:06:54|63574.
13:06:55|63574.
13:06:56|63574.
13:06:57|63574.
13:06:58|63573.99
13:07:00|63574.
13:07:00|63573.99
13:07:01|63574.
13:07:02|63574.
13:07:05|63574.
13:07:05|63573.99
13:07:06|63578.4
13:07:07|63580.
13:07:08|63581.07
13:07:10|63581.43
13:07:11|63581.44
13:07:12|63581.44
13:07:13|63581.44
13:07:15|63581.44
13:07:16|63581.44
13:07:16|63581.43
13:07:17|63584.21
13:07:18|63584.21
13:07:19|63588.36
13:07:21|63588.36
13:07:22|63588.36
13:07:23|63588.36
13:07:24|63588.36
13:07:24|63588.37
13:07:26|63590.16
13:07:27|63590.16
13:07:28|63590.16
13:07:29|63590.17
13:07:30|63590.17
13:07:31|63590.17
13:07:32|63590.17
13:07:34|63590.16
13:07:34|63590.17
13:07:35|63590.17
13:07:36|63590.17
13:07:37|63590.16
13:07:38|63590.16
13:07:39|63590.16
13:07:40|63590.16
13:07:42|63590.17
13:07:42|63590.17
13:07:43|63590.17
13:07:44|63590.17
13:07:46|63590.17
13:07:47|63590.17
13:07:47|63590.17
13:07:48|63590.16
13:07:49|63590.17
13:07:51|63590.17
13:07:52|63590.17
13:07:53|63590.17
13:07:53|63590.16
13:07:54|63590.16
13:07:56|63590.17
13:07:57|63590.17
13:07:58|63590.17
13:07:59|63590.16
13:08:00|63590.17
13:08:02|63590.17
13:08:03|63590.16
13:08:04|63590.17
13:08:05|63602.
13:08:07|63601.99
13:08:08|63602.
13:08:10|63603.3
13:08:10|63603.3
13:08:12|63603.94
13:08:14|63603.94
13:08:15|63603.95
13:08:16|63616.
13:08:18|63616.
13:08:18|63616.
13:08:19|63620.73
13:08:21|63620.73
13:08:22|63628.86
13:08:23|63628.86
13:08:25|63628.87
13:08:26|63628.86
13:08:27|63628.86
13:08:28|63628.86
13:08:29|63628.87
13:08:31|63628.87
13:08:31|63628.87
13:08:32|63628.86
13:08:33|63628.86
13:08:34|63628.86
13:08:35|63628.86
13:08:36|63628.86
13:08:37|63628.86
13:08:38|63628.86
13:08:39|63628.86
13:08:40|63628.87
13:08:41|63628.87
13:08:42|63628.87
13:08:43|63624.89
13:08:44|63622.01
13:08:45|63622.
13:08:46|63618.22
13:08:47|63618.23
13:08:48|63618.23
13:08:49|63618.23
13:08:50|63618.22
13:08:51|63618.23
13:08:52|63618.22
13:08:53|63618.23
13:08:55|63618.22
13:08:55|63618.22
13:08:56|63618.23
13:08:58|63618.23
13:08:59|63618.22
13:09:00|63618.23
13:09:02|63618.22
13:09:02|63618.22
13:09:03|63618.23
13:09:04|63623.22
13:09:05|63623.59
13:09:07|63612.02
13:09:08|63612.01
13:09:09|63612.01
13:09:10|63612.01
13:09:11|63612.02
13:09:13|63612.01
13:09:13|63612.01
13:09:14|63612.01
13:09:16|63612.
13:09:17|63612.01
13:09:18|63612.01
13:09:19|63612.01
13:09:19|63612.01
13:09:20|63612.01
13:09:22|63612.01
13:09:23|63612.01
13:09:23|63612.01
13:09:25|63612.
13:09:26|63612.
13:09:28|63608.83
13:09:29|63608.83
13:09:31|63608.83
13:09:31|63608.82
13:09:33|63608.82
13:09:34|63608.82
13:09:35|63608.82
13:09:35|63608.82
13:09:37|63608.82
13:09:37|63608.83
13:09:39|63608.83
13:09:39|63608.83
13:09:41|63608.83
13:09:42|63608.82
13:09:43|63608.83
13:09:43|63608.83
13:09:44|63608.83
13:09:45|63608.82
13:09:47|63608.83
13:09:47|63608.82
13:09:48|63608.83
13:09:50|63608.82
13:09:50|63623.6
13:09:52|63623.6
13:09:53|63624.
13:09:54|63623.99
13:09:55|63624.
13:09:56|63624.
13:09:57|63624.
13:09:58|63623.99
13:09:59|63623.99
13:10:00|63630.48
13:10:02|63637.2
13:10:03|63640.64
13:10:04|63641.99
13:10:05|63650.
13:10:06|63651.88
13:10:07|63650.01
13:10:09|63650.01
13:10:11|63650.01
13:10:11|63660.14
13:10:12|63660.14
13:10:13|63660.15
13:10:15|63660.15
13:10:16|63660.15
13:10:17|63660.14
13:10:18|63660.15
13:10:19|63660.14
13:10:20|63663.51
13:10:21|63668.29
13:10:22|63668.29
13:10:23|63666.38
13:10:24|63666.01
13:10:25|63666.01
13:10:26|63666.01
13:10:27|63666.
13:10:28|63666.01
13:10:29|63666.
13:10:31|63666.01
13:10:31|63666.
13:10:32|63666.
13:10:34|63670.52
13:10:35|63670.53
13:10:36|63670.53
13:10:37|63670.52
13:10:38|63676.5
13:10:39|63680.36
13:10:41|63685.46
13:10:43|63685.47
13:10:43|63685.46
13:10:44|63684.
13:10:45|63684.01
13:10:47|63684.
13:10:47|63684.01
13:10:48|63684.
13:10:51|63684.01
13:10:51|63684.01
13:10:53|63684.01
13:10:53|63684.
13:10:54|63684.
13:10:55|63684.
13:10:56|63684.
13:10:57|63681.83
13:10:58|63681.83
13:10:59|63681.83
13:11:00|63681.83
13:11:01|63678.88
13:11:02|63671.23
13:11:03|63671.22
13:11:04|63670.54
13:11:05|63670.54
13:11:06|63670.53
13:11:07|63670.54
13:11:09|63670.53
13:11:10|63666.02
13:11:11|63663.89
13:11:12|63663.52
13:11:13|63663.51
13:11:15|63663.52
13:11:16|63663.51
13:11:17|63652.45
13:11:18|63652.45
13:11:19|63665.95
13:11:20|63669.11
13:11:21|63681.5
13:11:22|63684.02
13:11:23|63718.15
13:11:25|63722.
13:11:25|63721.99
13:11:27|63716.02
13:11:27|63710.45
13:11:28|63702.01
13:11:30|63700.
13:11:30|63700.
13:11:32|63713.78
13:11:33|63734.63
13:11:34|63740.06
13:11:35|63740.05
13:11:36|63743.78
13:11:36|63740.37
13:11:37|63740.37
13:11:39|63740.37
13:11:40|63763.9
13:11:41|63764.2
13:11:42|63762.25
13:11:42|63746.19
13:11:44|63744.01
13:11:45|63744.
13:11:46|63744.01
13:11:47|63750.
13:11:48|63746.
13:11:49|63750.
13:11:50|63757.16
13:11:52|63757.16
13:11:53|63757.89
13:11:54|63763.49
13:11:55|63769.38
13:11:55|63769.37
13:11:57|63777.99
13:11:58|63781.67
13:11:59|63788.
13:12:00|63784.01
13:12:01|63782.01
13:12:02|63778.12
13:12:02|63764.32
13:12:04|63760.01
13:12:05|63751.87
13:12:06|63756.
13:12:07|63755.99
13:12:08|63755.99
13:12:10|63770.8
13:12:11|63766.
13:12:13|63764.
13:12:13|63764.01
13:12:15|63764.
13:12:16|63760.73
13:12:17|63760.74
13:12:18|63760.
13:12:18|63756.01
13:12:19|63756.
13:12:21|63752.
13:12:23|63752.
13:12:23|63750.
13:12:25|63750.
13:12:25|63750.01
13:12:27|63750.
13:12:29|63745.9
13:12:30|63745.91
13:12:30|63760.17
13:12:31|63760.42
13:12:33|63752.7
13:12:34|63752.71
13:12:34|63752.7
13:12:35|63766.94
13:12:37|63772.81
13:12:38|63776.77
13:12:39|63776.77
13:12:41|63777.04
13:12:42|63783.99
13:12:43|63780.
13:12:44|63774.01
13:12:45|63774.
13:12:45|63772.
13:12:47|63770.13
13:12:49|63770.08
13:12:49|63770.08
13:12:50|63764.
13:12:51|63764.
13:12:52|63764.
13:12:53|63756.
13:12:54|63755.27
13:12:55|63755.26
13:12:56|63755.26
13:12:57|63753.53
13:12:58|63752.7
13:12:59|63752.7
13:13:00|63750.
13:13:01|63746.01
13:13:02|63746.01
13:13:03|63756.02
13:13:04|63763.49
13:13:06|63763.48
13:13:06|63763.49
13:13:07|63763.49
13:13:08|63763.48
13:13:10|63763.48
13:13:12|63760.01
13:13:13|63760.01
13:13:14|63760.
13:13:15|63760.01
13:13:16|63760.01
13:13:17|63760.02
13:13:18|63760.02
13:13:19|63760.01
13:13:21|63760.02
13:13:23|63760.01
13:13:24|63760.01
13:13:25|63760.01
13:13:25|63760.02
13:13:27|63760.01
13:13:28|63760.02
13:13:30|63760.01
13:13:31|63760.02
13:13:32|63760.01
13:13:32|63760.01
13:13:33|63760.02
13:13:34|63760.02
13:13:36|63754.37
13:13:36|63754.37
13:13:37|63754.38
13:13:40|63754.38
13:13:40|63754.38
13:13:42|63754.38
13:13:43|63754.37
13:13:44|63754.38
13:13:45|63754.38
13:13:46|63754.38
13:13:47|63754.37
13:13:48|63750.5
13:13:50|63750.5
13:13:51|63750.5
13:13:51|63750.5
13:13:52|63750.5
13:13:54|63750.51
13:13:54|63750.51
13:13:55|63750.5
13:13:57|63750.5
13:13:57|63750.5
13:13:59|63750.5
13:14:00|63750.5
13:14:01|63750.51
13:14:01|63750.5
13:14:03|63750.51
13:14:04|63748.55
13:14:05|63747.75
13:14:06|63747.72
13:14:07|63744.
13:14:08|63744.
13:14:09|63740.98
13:14:10|63739.21
13:14:12|63739.21
13:14:14|63739.21
13:14:15|63734.63
13:14:16|63734.64
13:14:17|63731.11
13:14:18|63731.12
13:14:20|63731.12
13:14:21|63731.11
13:14:22|63731.11
13:14:23|63731.11
13:14:23|63731.11
13:14:25|63730.49
13:14:26|63730.49
13:14:28|63730.48
13:14:29|63730.48
13:14:30|63730.49
13:14:31|63730.48
13:14:32|63730.49
13:14:33|63730.49
13:14:34|63730.48
13:14:35|63730.48
13:14:36|63730.48
13:14:37|63730.48
13:14:38|63730.48
13:14:39|63730.49
13:14:41|63730.49
13:14:41|63725.49
13:14:43|63725.5
13:14:44|63725.49
13:14:45|63715.35
13:14:46|63710.44
13:14:47|63710.45
13:14:47|63710.44
13:14:48|63710.45
13:14:50|63710.43
13:14:50|63707.25
13:14:52|63707.25
13:14:53|63707.26
13:14:54|63707.26
13:14:55|63707.26
13:14:56|63700.
13:14:57|63700.
13:14:58|63700.
13:14:59|63700.01
13:15:00|63700.
13:15:01|63700.
13:15:02|63700.
13:15:04|63700.01
13:15:04|63706.
13:15:05|63707.26
13:15:06|63710.11
13:15:07|63713.99
13:15:09|63715.35
13:15:10|63716.14
13:15:10|63716.15
13:15:11|63716.15
13:15:13|63716.14
13:15:14|63716.15
13:15:15|63716.15
13:15:17|63716.14
13:15:18|63716.15
13:15:19|63716.15
13:15:20|63716.15
13:15:21|63716.14
13:15:22|63716.14
13:15:23|63716.14
13:15:24|63716.14
13:15:26|63716.14
13:15:27|63714.01
13:15:28|63712.01
13:15:29|63707.29
13:15:30|63703.39
13:15:32|63694.6
13:15:33|63694.5
13:15:33|63688.79
13:15:34|63688.79
13:15:36|63684.94
13:15:37|63683.6
13:15:37|63672.67
13:15:39|63672.66
13:15:40|63672.65
13:15:41|63672.66
13:15:42|63660.57
13:15:43|63660.
13:15:44|63660.
13:15:46|63660.01
13:15:46|63662.23
13:15:47|63663.99
13:15:48|63663.99
13:15:49|63664.
13:15:50|63664.
13:15:51|63664.
13:15:52|63664.
13:15:53|63663.99
13:15:55|63664.
13:15:55|63663.99
13:15:57|63664.
13:15:57|63664.
13:15:58|63663.99
13:16:00|63664.
13:16:01|63664.
13:16:01|63680.
13:16:03|63687.96
13:16:04|63688.
13:16:05|63687.99
13:16:06|63688.
13:16:07|63690.49
13:16:08|63693.77
13:16:09|63694.01
13:16:10|63694.6
13:16:11|63699.99
13:16:12|63699.99
13:16:13|63699.99
13:16:14|63699.99
13:16:16|63699.99
13:16:17|63700.
13:16:18|63699.99
13:16:19|63699.99
13:16:19|63699.99
13:16:21|63700.
13:16:22|63700.
13:16:24|63699.99
13:16:25|63699.99
13:16:26|63699.99
13:16:27|63700.
13:16:27|63699.99
13:16:28|63699.99
13:16:29|63699.99
13:16:30|63699.99
13:16:32|63699.99
13:16:33|63712.02
13:16:33|63712.02
13:16:34|63712.03
13:16:36|63712.02
13:16:37|63712.03
13:16:38|63712.03
13:16:39|63712.03
13:16:40|63712.03
13:16:41|63712.02
13:16:42|63712.02
13:16:44|63712.03
13:16:44|63712.03
13:16:46|63712.03
13:16:47|63712.03
13:16:48|63712.02
13:16:49|63712.03
13:16:50|63712.02
13:16:51|63712.03
13:16:52|63712.02
13:16:53|63712.03
13:16:54|63712.02
13:16:55|63712.03
13:16:56|63712.02
13:16:57|63712.02
13:16:58|63712.03
13:16:59|63705.76
13:17:01|63700.32
13:17:01|63700.33
13:17:02|63700.32
13:17:03|63700.33
13:17:04|63699.69
13:17:06|63695.65
13:17:07|63695.66
13:17:07|63695.65
13:17:09|63696.
13:17:10|63698.
13:17:11|63699.27
13:17:12|63704.
13:17:13|63704.
13:17:15|63704.
13:17:16|63704.
13:17:17|63704.
13:17:18|63704.56
13:17:20|63714.76
13:17:21|63716.15
13:17:22|63716.14
13:17:22|63716.15
13:17:24|63716.15
13:17:25|63716.15
13:17:26|63716.15
13:17:27|63716.15
13:17:28|63716.14
13:17:30|63716.15
13:17:30|63716.14
13:17:31|63716.14
13:17:32|63716.14
13:17:33|63716.14
13:17:35|63711.2
13:17:35|63711.2
13:17:36|63711.2
13:17:37|63711.2
13:17:38|63711.21
13:17:40|63711.18
13:17:40|63708.71
13:17:42|63708.
13:17:43|63708.
13:17:44|63708.
13:17:45|63708.
13:17:46|63704.56
13:17:47|63704.01
13:17:48|63698.57
13:17:49|63698.57
13:17:50|63698.57
13:17:51|63698.57
13:17:52|63698.57
13:17:53|63698.57
13:17:54|63698.57
13:17:55|63698.57
13:17:56|63698.57
13:17:58|63698.58
13:17:59|63698.57
13:17:59|63698.57
13:18:00|63698.57
13:18:02|63698.58
13:18:03|63698.58
13:18:05|63698.58
13:18:06|63698.58
13:18:07|63698.57
13:18:08|63698.58
13:18:08|63703.73
13:18:10|63707.99
13:18:11|63707.99
13:18:12|63707.99
13:18:13|63708.
13:18:14|63707.99
13:18:14|63708.
13:18:17|63707.99
13:18:18|63707.99
13:18:18|63707.99
13:18:20|63708.
13:18:22|63708.
13:18:22|63708.
13:18:24|63708.
13:18:25|63708.
13:18:26|63709.89
13:18:28|63710.82
13:18:29|63710.87
13:18:29|63710.86
13:18:31|63710.87
13:18:32|63710.86
13:18:33|63710.87
13:18:33|63710.87
13:18:35|63710.86
13:18:36|63710.86
13:18:38|63715.99
13:18:39|63715.99
13:18:39|63716.
13:18:40|63716.
13:18:42|63715.99
13:18:44|63716.
13:18:44|63715.99
13:18:45|63716.
13:18:46|63715.99
13:18:47|63715.99
13:18:49|63716.
13:18:50|63716.
13:18:50|63716.
13:18:52|63716.
13:18:52|63716.
13:18:53|63716.
13:18:54|63715.99
13:18:56|63715.99
13:18:57|63716.
13:18:58|63716.
13:18:58|63715.99
13:18:59|63715.99
13:19:00|63716.
13:19:01|63715.99
13:19:03|63724.
13:19:04|63724.73
13:19:04|63724.73
13:19:06|63724.73
13:19:06|63726.97
13:19:08|63726.96
13:19:09|63726.96
13:19:10|63726.96
13:19:11|63732.36
13:19:12|63735.93
13:19:13|63744.47
13:19:14|63744.46
13:19:15|63744.46
13:19:16|63744.48
13:19:17|63745.91
13:19:18|63750.84
13:19:19|63760.
13:19:20|63759.99
13:19:22|63760.
13:19:23|63760.
13:19:24|63759.99
13:19:25|63759.99
13:19:27|63758.51
13:19:28|63750.44
13:19:29|63750.45
13:19:30|63750.45
13:19:31|63750.45
13:19:32|63760.
13:19:34|63760.
13:19:35|63760.
13:19:37|63760.
13:19:37|63760.
13:19:38|63760.
13:19:40|63760.
13:19:40|63760.
13:19:42|63759.99
13:19:43|63760.
13:19:44|63759.99
13:19:45|63759.99
13:19:46|63759.99
13:19:48|63760.
13:19:49|63759.99
13:19:50|63760.
13:19:50|63759.99
13:19:52|63759.99
13:19:53|63760.
13:19:54|63760.
13:19:55|63760.
13:19:56|63759.99
13:19:57|63759.99
13:19:58|63760.
13:19:59|63760.
13:20:01|63760.
13:20:01|63759.99
13:20:03|63760.
13:20:04|63759.99
13:20:05|63759.99
13:20:05|63759.99
13:20:08|63759.99
13:20:08|63759.99
13:20:10|63760.
13:20:10|63760.
13:20:12|63760.
13:20:13|63759.99
13:20:13|63760.
13:20:15|63760.
13:20:16|63760.
13:20:18|63759.99
13:20:18|63759.99
13:20:20|63759.99
13:20:21|63759.99
13:20:22|63760.
13:20:23|63759.99
13:20:24|63759.99
13:20:25|63759.99
13:20:27|63759.99
13:20:27|63759.99
13:20:29|63760.
13:20:29|63759.99
13:20:30|63759.99
13:20:32|63759.99
13:20:33|63760.
13:20:34|63759.99
13:20:35|63759.99
13:20:36|63760.
13:20:37|63760.
13:20:38|63760.
13:20:39|63760.
13:20:40|63760.
13:20:41|63760.
13:20:42|63759.99
13:20:43|63760.
13:20:44|63760.
13:20:46|63754.36
13:20:47|63754.37
13:20:48|63754.37
13:20:50|63754.37
13:20:51|63754.36
13:20:51|63754.36
13:20:53|63754.37
13:20:54|63754.37
13:20:55|63754.37
13:20:56|63754.37
13:20:57|63754.36
13:20:58|63754.36
13:20:59|63754.36
13:21:00|63754.36
13:21:01|63754.36
13:21:02|63754.36
13:21:03|63754.37
13:21:04|63754.36
13:21:05|63754.36
13:21:06|63754.36
13:21:07|63754.37
13:21:08|63754.36
13:21:09|63754.36
13:21:10|63754.36
13:21:11|63754.37
13:21:12|63754.37
13:21:13|63754.36
13:21:14|63754.37
13:21:15|63754.36
13:21:17|63754.36
13:21:17|63754.37
13:21:19|63754.37
13:21:20|63754.37
13:21:22|63754.37
13:21:23|63754.36
13:21:24|63754.37
13:21:25|63754.37
13:21:26|63754.37
13:21:27|63754.37
13:21:28|63754.36
13:21:29|63754.37
13:21:31|63754.36
13:21:32|63754.37
13:21:33|63754.37
13:21:35|63752.05
13:21:35|63751.88
13:21:38|63751.88
13:21:39|63768.83
13:21:40|63771.99
13:21:41|63772.
13:21:42|63771.99
13:21:43|63777.05
13:21:44|63786.73
13:21:46|63786.73
13:21:47|63803.24
13:21:50|63807.99
13:21:51|63838.54
13:21:52|63834.
13:21:53|63825.76
13:21:54|63822.01
13:21:56|63822.01
13:21:57|63822.01
13:21:57|63822.01
13:21:58|63822.01
13:21:59|63829.46
13:22:01|63829.46
13:22:02|63839.72
13:22:03|63860.51
13:22:04|63857.19
13:22:05|63857.19
13:22:06|63852.
13:22:07|63852.
13:22:08|63848.15
13:22:09|63838.53
13:22:10|63838.54
13:22:11|63834.04
13:22:12|63824.44
13:22:14|63824.45
13:22:14|63817.82
13:22:15|63816.01
13:22:16|63810.01
13:22:17|63810.
13:22:18|63810.
13:22:20|63796.58
13:22:22|63794.77
13:22:24|63798.35
13:22:25|63816.25
13:22:25|63816.25
13:22:26|63816.25
13:22:27|63812.01
13:22:29|63812.
13:22:29|63812.
13:22:31|63812.01
13:22:32|63812.01
13:22:33|63812.01
13:22:34|63812.01
13:22:36|63812.
13:22:37|63833.58
13:22:37|63833.57
13:22:39|63833.57
13:22:40|63833.57
13:22:40|63854.87
13:22:41|63854.87
13:22:45|63854.88
13:22:46|63869.08
13:22:47|63868.42
13:22:48|63868.42
13:22:49|63864.91
13:22:50|63854.87
13:22:51|63824.44
13:22:52|63824.44
13:22:53|63824.45
13:22:54|63824.45
13:22:55|63824.44
13:22:56|63824.45
13:22:57|63818.47
13:22:58|63818.47
13:22:59|63818.47
13:23:00|63818.47
13:23:01|63818.27
13:23:02|63817.83
13:23:04|63824.31
13:23:04|63835.99
13:23:05|63835.99
13:23:06|63830.66
13:23:07|63824.91
13:23:08|63819.1
13:23:10|63818.81
13:23:11|63818.8
13:23:11|63818.81
13:23:13|63818.8
13:23:13|63826.
13:23:14|63826.
13:23:16|63826.
13:23:17|63826.
13:23:18|63825.99
13:23:19|63826.
13:23:21|63810.46
13:23:22|63810.45
13:23:24|63810.45
13:23:25|63810.45
13:23:27|63810.45
13:23:28|63810.46
13:23:29|63810.46
13:23:30|63810.46
13:23:31|63810.45
13:23:31|63810.45
13:23:33|63810.45
13:23:35|63810.45
13:23:35|63808.19
13:23:37|63802.
13:23:37|63802.
13:23:39|63801.67
13:23:40|63798.72
13:23:41|63796.62
13:23:41|63796.61
13:23:43|63796.62
13:23:43|63796.61
13:23:45|63796.61
13:23:46|63796.62
13:23:46|63796.61
13:23:48|63796.62
13:23:49|63796.62
13:23:50|63802.01
13:23:51|63802.01
13:23:52|63802.
13:23:53|63802.01
13:23:54|63802.01
13:23:55|63802.
13:23:56|63802.
13:23:57|63805.04
13:23:58|63805.04
13:23:59|63805.04
13:24:00|63802.
13:24:01|63802.01
13:24:02|63800.65
13:24:04|63800.65
13:24:05|63800.66
13:24:06|63800.66
13:24:07|63800.65
13:24:08|63800.65
13:24:09|63800.66
13:24:10|63800.65
13:24:12|63793.37
13:24:12|63792.69
13:24:13|63790.88
13:24:14|63789.22
13:24:15|63787.47
13:24:16|63787.47
13:24:17|63787.48
13:24:19|63787.48
13:24:20|63787.57
13:24:22|63787.47
13:24:22|63786.84
13:24:24|63786.84
13:24:27|63786.83
13:24:27|63785.72
13:24:28|63785.72
13:24:30|63785.73
13:24:30|63785.72
13:24:31|63785.72
13:24:32|63785.72
13:24:33|63785.72
13:24:35|63783.32
13:24:35|63783.32
13:24:37|63783.32
13:24:38|63783.31
13:24:39|63783.32
13:24:40|63783.32
13:24:41|63785.72
13:24:43|63785.72
13:24:43|63785.72
13:24:46|63785.73
13:24:46|63785.73
13:24:48|63785.73
13:24:48|63785.72
13:24:50|63785.72
13:24:51|63785.72
13:24:52|63785.72
13:24:53|63784.71
13:24:54|63784.72
13:24:55|63784.71
13:24:56|63784.71
13:24:57|63784.71
13:24:58|63778.89
13:24:59|63778.34
13:25:00|63778.34
13:25:01|63778.33
13:25:02|63778.33
13:25:03|63777.04
13:25:04|63777.05
13:25:06|63777.04
13:25:06|63777.04
13:25:08|63777.04
13:25:08|63768.81
13:25:09|63764.11
13:25:10|63764.11
13:25:11|63764.1
13:25:13|63764.1
13:25:13|63764.1
13:25:14|63761.58
13:25:15|63761.59
13:25:16|63761.58
13:25:17|63760.01
13:25:18|63757.45
13:25:19|63756.48
13:25:20|63754.37
13:25:22|63752.
13:25:24|63745.9
13:25:26|63745.91
13:25:26|63745.9
13:25:27|63745.9
13:25:28|63745.91
13:25:29|63745.9
13:25:30|63745.9
13:25:32|63743.51
13:25:33|63743.51
13:25:34|63743.52
13:25:35|63743.51
13:25:35|63743.52
13:25:36|63743.52
13:25:38|63743.52
13:25:39|63743.7
13:25:40|63743.7
13:25:41|63743.71
13:25:42|63743.7
13:25:44|63743.71
13:25:44|63743.7
13:25:46|63743.7
13:25:46|63743.7
13:25:47|63743.7
13:25:49|63743.7
13:25:49|63743.7
13:25:51|63743.71
13:25:53|63743.7
13:25:54|63743.7
13:25:55|63743.7
13:25:56|63743.7
13:25:57|63743.7
13:25:58|63743.71
13:25:59|63743.13
13:26:00|63743.04
13:26:01|63743.04
13:26:03|63743.04
13:26:03|63740.25
13:26:04|63731.11
13:26:05|63731.12
13:26:06|63731.12
13:26:07|63732.
13:26:08|63733.99
13:26:10|63733.98
13:26:10|63733.99
13:26:11|63733.98
13:26:12|63738.
13:26:14|63737.99
13:26:14|63737.99
13:26:15|63738.
13:26:16|63738.
13:26:17|63738.
13:26:18|63737.99
13:26:19|63738.
13:26:20|63737.99
13:26:21|63737.99
13:26:23|63737.99
13:26:24|63738.
13:26:25|63738.
13:26:26|63738.
13:26:26|63738.
13:26:27|63738.
13:26:29|63737.99
13:26:30|63736.11
13:26:31|63736.11
13:26:33|63736.11
13:26:34|63736.1
13:26:36|63736.11
13:26:36|63736.1
13:26:38|63736.1
13:26:38|63736.11
13:26:39|63736.11
13:26:40|63736.1
13:26:41|63735.46
13:26:43|63735.46
13:26:44|63735.47
13:26:44|63735.47
13:26:46|63735.47
13:26:46|63735.47
13:26:48|63735.47
13:26:48|63723.16
13:26:49|63723.16
13:26:51|63723.16
13:26:51|63723.15
13:26:53|63723.15
13:26:54|63723.15
13:26:55|63723.15
13:26:57|63723.16
13:26:58|63723.16
13:26:59|63723.15
13:27:00|63723.15
13:27:01|63723.16
13:27:02|63723.15
13:27:03|63723.16
13:27:05|63723.16
13:27:05|63723.15
13:27:06|63723.16
13:27:07|63723.15
13:27:08|63723.15
13:27:09|63723.15
13:27:10|63723.16
13:27:11|63723.16
13:27:12|63723.16
13:27:13|63723.16
13:27:14|63723.15
13:27:15|63723.15
13:27:17|63723.16
13:27:17|63723.16
13:27:18|63723.16
13:27:19|63723.16
13:27:20|63741.97
13:27:21|63726.97
13:27:22|63728.01
13:27:23|63726.46
13:27:24|63726.45
13:27:26|63726.45
13:27:28|63726.46
13:27:29|63726.45
13:27:30|63726.46
13:27:31|63726.46
13:27:34|63726.46
13:27:35|63726.46
13:27:36|63726.45
13:27:37|63726.46
13:27:38|63734.84
13:27:39|63739.41
13:27:41|63739.41
13:27:41|63739.41
13:27:42|63739.42
13:27:43|63739.41
13:27:45|63739.41
13:27:46|63739.41
13:27:47|63739.41
13:27:47|63739.42
13:27:48|63739.41
13:27:49|63739.41
13:27:51|63739.42
13:27:52|63742.01
13:27:53|63742.01
13:27:54|63742.02
13:27:55|63742.02
13:27:56|63742.01
13:27:57|63742.01
13:27:58|63741.08
13:28:00|63740.02
13:28:00|63739.45
13:28:02|63738.01
13:28:02|63734.01
13:28:04|63732.01
13:28:06|63730.01
13:28:06|63730.
13:28:07|63730.01
13:28:08|63730.01
13:28:09|63730.01
13:28:11|63730.
13:28:11|63730.
13:28:12|63730.
13:28:14|63730.
13:28:15|63730.01
13:28:15|63730.01
13:28:17|63730.01
13:28:18|63730.01
13:28:18|63730.
13:28:19|63730.
13:28:21|63727.79
13:28:22|63727.22
13:28:22|63724.3
13:28:23|63714.75
13:28:26|63710.35
13:28:27|63709.36
13:28:29|63706.02
13:28:30|63706.01
13:28:30|63706.02
13:28:31|63706.01
13:28:33|63700.
13:28:34|63700.
13:28:35|63700.
13:28:37|63695.43
13:28:38|63694.77
13:28:38|63694.77
13:28:40|63694.76
13:28:42|63694.77
13:28:42|63694.77
13:28:43|63694.12
13:28:44|63693.64
13:28:46|63693.57
13:28:47|63693.58
13:28:48|63693.57
13:28:49|63693.58
13:28:50|63693.58
13:28:51|63693.57
13:28:52|63693.58
13:28:53|63693.57
13:28:54|63688.63
13:28:55|63683.93
13:28:56|63683.93
13:28:57|63683.92
13:28:58|63683.93
13:28:59|63683.93
13:29:00|63683.93
13:29:02|63670.54
13:29:02|63670.54
13:29:03|63670.54
13:29:04|63674.05
13:29:06|63676.
13:29:06|63675.99
13:29:07|63676.
13:29:09|63676.
13:29:09|63676.
13:29:10|63688.
13:29:11|63693.58
13:29:13|63693.58
13:29:14|63693.58
13:29:14|63693.58
13:29:16|63693.57
13:29:17|63693.57
13:29:17|63693.58
13:29:19|63693.57
13:29:20|63693.57
13:29:20|63693.57
13:29:22|63693.57
13:29:23|63693.58
13:29:24|63693.58
13:29:25|63693.57
13:29:26|63693.57
13:29:28|63693.57
13:29:29|63693.58
13:29:31|63693.58
13:29:32|63693.57
13:29:33|63693.57
13:29:34|63693.57
13:29:35|63693.57
13:29:35|63693.58
13:29:37|63693.57
13:29:39|63693.57
13:29:39|63693.58
13:29:40|63693.57
13:29:42|63693.57
13:29:43|63693.58
13:29:44|63693.58
13:29:45|63697.99
13:29:46|63699.99
13:29:47|63700.
13:29:48|63700.
13:29:50|63700.
13:29:50|63700.
13:29:51|63699.99
13:29:53|63699.99
13:29:54|63700.
13:29:55|63699.99
13:29:56|63699.99
13:29:57|63700.
13:29:58|63699.99
13:29:59|63700.
13:30:00|63700.
13:30:01|63700.
13:30:02|63700.
13:30:04|63699.99
13:30:05|63699.99
13:30:05|63699.99
13:30:06|63683.75
13:30:07|63683.75
13:30:09|63683.75
13:30:09|63683.74
13:30:11|63683.75
13:30:12|63683.74
13:30:13|63683.74
13:30:14|63683.74
13:30:15|63683.74
13:30:15|63683.74
13:30:16|63683.75
13:30:18|63676.89
13:30:19|63676.9
13:30:19|63676.89
13:30:21|63676.9
13:30:22|63676.89
13:30:22|63676.89
13:30:24|63676.89
13:30:25|63676.89
13:30:26|63676.89
13:30:27|63676.89
13:30:28|63676.89
13:30:29|63676.89
13:30:30|63676.89
13:30:31|63676.9
13:30:32|63676.89
13:30:33|63676.89
13:30:34|63676.89
13:30:35|63676.89
13:30:37|63676.9
13:30:37|63676.89
13:30:39|63689.94
13:30:40|63695.5
13:30:41|63699.59
13:30:41|63699.99
13:30:43|63699.99
13:30:44|63699.99
13:30:45|63699.99
13:30:46|63700.
13:30:47|63700.
13:30:48|63700.
13:30:49|63700.
13:30:51|63702.19
13:30:51|63704.
13:30:53|63704.
13:30:53|63703.99
13:30:54|63703.99
13:30:55|63704.
13:30:57|63703.99
13:30:57|63704.
13:30:59|63704.
13:31:00|63703.99
13:31:00|63704.
13:31:02|63704.
13:31:03|63704.
13:31:04|63704.
13:31:06|63704.
13:31:07|63704.
13:31:07|63703.99
13:31:09|63717.84
13:31:10|63720.
13:31:11|63720.
13:31:12|63720.
13:31:13|63720.
13:31:14|63720.
13:31:15|63720.
13:31:16|63720.
13:31:18|63729.99
13:31:19|63729.99
13:31:20|63729.99
13:31:21|63730.
13:31:22|63730.29
13:31:23|63730.49
13:31:24|63730.49
13:31:25|63730.49
13:31:26|63730.49
13:31:27|63738.59
13:31:28|63739.99
13:31:29|63739.99
13:31:30|63740.
13:31:31|63740.
13:31:32|63740.
13:31:34|63740.
13:31:35|63739.99
13:31:36|63740.
13:31:36|63739.99
13:31:38|63739.99
13:31:39|63740.
13:31:40|63739.99
13:31:40|63740.
13:31:42|63740.
13:31:43|63740.
13:31:44|63740.
13:31:45|63740.
13:31:46|63739.99
13:31:47|63740.
13:31:48|63740.
13:31:49|63739.99
13:31:51|63739.99
13:31:52|63740.
13:31:53|63740.
13:31:55|63739.99
13:31:55|63739.99
13:31:56|63739.99
13:31:57|63740.
13:31:58|63740.
13:31:59|63739.99
13:32:00|63740.
13:32:02|63740.
13:32:03|63740.
13:32:03|63740.
13:32:05|63740.
13:32:06|63739.99
13:32:07|63740.
13:32:07|63739.99
13:32:08|63740.
13:32:09|63739.99
13:32:10|63739.99
13:32:13|63739.99
13:32:14|63740.
13:32:14|63740.
13:32:16|63739.99
13:32:16|63742.01
13:32:17|63745.9
13:32:19|63749.37
13:32:20|63749.38
13:32:21|63749.38
13:32:21|63749.38
13:32:23|63754.
13:32:24|63754.
13:32:25|63754.
13:32:26|63753.99
13:32:28|63760.
13:32:30|63760.
13:32:31|63761.59
13:32:33|63770.66
13:32:35|63783.06
13:32:35|63783.06
13:32:37|63783.07
13:32:37|63783.06
13:32:38|63783.07
13:32:40|63783.06
13:32:40|63783.06
13:32:42|63783.07
13:32:43|63783.07
13:32:44|63778.43
13:32:46|63774.01
13:32:46|63774.
13:32:47|63768.47
13:32:48|63766.81
13:32:49|63761.
13:32:50|63758.22
13:32:52|63752.06
13:32:52|63748.01
13:32:53|63748.01
13:32:54|63748.01
13:32:56|63748.
13:32:56|63748.
13:32:58|63748.
13:32:59|63748.
13:32:59|63748.01
13:33:01|63748.
13:33:02|63756.
13:33:03|63759.99
13:33:04|63759.99
13:33:05|63760.
13:33:06|63760.
13:33:07|63760.
13:33:08|63760.
13:33:09|63757.26
13:33:10|63757.25
13:33:11|63757.25
13:33:13|63757.26
13:33:13|63750.21
13:33:14|63750.01
13:33:15|63750.
13:33:16|63750.
13:33:18|63750.
13:33:18|63745.9
13:33:19|63734.01
13:33:20|63734.01
13:33:21|63728.74
13:33:23|63728.73
13:33:23|63728.74
13:33:24|63728.73
13:33:26|63728.74
13:33:26|63728.73
13:33:27|63728.73
13:33:28|63728.73
13:33:31|63728.74
13:33:32|63728.73
13:33:33|63731.66
13:33:34|63736.97
13:33:36|63736.97
13:33:37|63736.97
13:33:37|63736.97
13:33:39|63736.96
13:33:39|63736.96
13:33:40|63736.97
13:33:41|63736.97
13:33:42|63736.97
13:33:43|63736.97
13:33:45|63736.97
13:33:46|63736.96
13:33:47|63736.97
13:33:48|63736.96
13:33:49|63736.96
13:33:50|63736.96
13:33:51|63736.97
13:33:52|63736.97
13:33:54|63736.96
13:33:55|63736.97
13:33:55|63736.96
13:33:57|63736.96
13:33:58|63736.96
13:33:59|63736.96
13:34:00|63736.96
13:34:01|63736.96
13:34:02|63736.97
13:34:03|63734.44
13:34:04|63734.01
13:34:05|63734.
13:34:06|63734.
13:34:07|63734.
13:34:08|63728.75
13:34:09|63728.74
13:34:11|63728.74
13:34:11|63728.74
13:34:12|63728.73
13:34:13|63728.74
13:34:14|63728.74
13:34:15|63728.74
13:34:16|63728.73
13:34:18|63728.73
13:34:19|63728.73
13:34:19|63728.74
13:34:21|63728.74
13:34:21|63725.49
13:34:23|63725.49
13:34:24|63725.5
13:34:25|63725.49
13:34:26|63725.5
13:34:27|63725.5
13:34:27|63725.5
13:34:29|63725.5
13:34:30|63725.49
13:34:32|63725.49
13:34:34|63725.49
13:34:35|63725.49
13:34:35|63725.49
13:34:36|63725.5
13:34:38|63725.49
13:34:40|63725.49
13:34:40|63725.49
13:34:41|63725.5
13:34:43|63725.49
13:34:43|63725.5
13:34:45|63734.44
13:34:46|63734.55
13:34:47|63734.56
13:34:48|63734.55
13:34:50|63734.55
13:34:50|63734.55
13:34:52|63734.56
13:34:52|63734.56
13:34:54|63734.56
13:34:55|63734.56
13:34:56|63734.55
13:34:57|63734.55
13:34:58|63734.56
13:34:59|63734.56
13:35:01|63734.56
13:35:01|63734.55
13:35:02|63734.56
13:35:03|63734.56
13:35:05|63734.55
13:35:05|63734.55
13:35:06|63734.55
13:35:08|63734.56
13:35:08|63734.56
13:35:09|63734.56
13:35:10|63734.55
13:35:11|63741.53
13:35:13|63756.02
13:35:14|63756.49
13:35:15|63756.48
13:35:15|63756.49
13:35:17|63756.49
13:35:19|63756.49
13:35:19|63756.49
13:35:22|63756.49
13:35:22|63758.5
13:35:23|63758.51
13:35:24|63756.48
13:35:26|63756.
13:35:26|63756.01
13:35:27|63756.01
13:35:29|63756.
13:35:30|63748.55
13:35:31|63744.4
13:35:31|63744.
13:35:34|63744.01
13:35:35|63747.71
13:35:37|63747.99
13:35:38|63747.98
13:35:39|63747.99
13:35:40|63747.99
13:35:42|63747.99
13:35:42|63747.99
13:35:43|63747.99
13:35:45|63747.99
13:35:45|63745.57
13:35:47|63744.4
13:35:48|63744.01
13:35:49|63744.01
13:35:50|63744.
13:35:51|63744.01
13:35:52|63744.01
13:35:53|63744.
13:35:54|63744.01
13:35:55|63744.
13:35:57|63744.
13:35:57|63744.
13:35:58|63744.
13:36:00|63744.
13:36:00|63744.01
13:36:01|63744.01
13:36:02|63744.01
13:36:03|63744.01
13:36:05|63744.
13:36:06|63744.
13:36:07|63744.
13:36:09|63744.01
13:36:09|63744.01
13:36:10|63744.01
13:36:12|63744.
13:36:13|63744.
13:36:14|63744.
13:36:15|63747.71
13:36:15|63747.72
13:36:17|63747.72
13:36:17|63747.71
13:36:19|63747.71
13:36:20|63747.72
13:36:21|63747.71
13:36:22|63747.71
13:36:23|63747.71
13:36:24|63747.71
13:36:25|63747.71
13:36:26|63747.71
13:36:27|63747.72
13:36:28|63747.72
13:36:29|63747.72
13:36:30|63747.72
13:36:31|63747.71
13:36:32|63747.72
13:36:34|63747.71
13:36:35|63747.71
13:36:36|63747.71
13:36:37|63747.72
13:36:39|63747.72
13:36:41|63747.72
13:36:42|63747.72
13:36:43|63747.72
13:36:43|63747.72
13:36:45|63747.72
13:36:46|63747.71
13:36:46|63747.72
13:36:47|63747.72
13:36:48|63747.72
13:36:50|63747.72
13:36:51|63747.72
13:36:52|63753.99
13:36:53|63753.98
13:36:54|63753.99
13:36:55|63753.98
13:36:57|63753.99
13:36:57|63753.98
13:36:58|63753.98
13:36:59|63753.98
13:37:01|63753.99
13:37:01|63753.98
13:37:03|63753.98
13:37:04|63760.33
13:37:05|63760.33
13:37:05|63760.32
13:37:07|63760.33
13:37:08|63761.59
13:37:09|63773.44
13:37:09|63789.33
13:37:11|63789.32
13:37:12|63789.32
13:37:13|63789.33
13:37:14|63789.32
13:37:15|63785.6
13:37:16|63785.6
13:37:18|63791.58
13:37:18|63807.23
13:37:19|63814.95
13:37:21|63814.94
13:37:21|63814.95
13:37:23|63808.
13:37:24|63802.
13:37:24|63796.01
13:37:25|63796.01
13:37:26|63804.99
13:37:27|63813.34
13:37:29|63819.25
13:37:30|63817.41
13:37:31|63810.48
13:37:32|63810.01
13:37:33|63810.
13:37:35|63810.
13:37:37|63816.01
13:37:37|63823.78
13:37:39|63823.79
13:37:40|63823.78
13:37:41|63823.79
13:37:42|63823.79
13:37:43|63823.78
13:37:44|63823.79
13:37:45|63823.78
13:37:46|63823.78
13:37:48|63823.79
13:37:48|63823.79
13:37:49|63816.38
13:37:51|63816.
13:37:51|63816.
13:37:52|63821.33
13:37:54|63821.33
13:37:55|63823.25
13:37:56|63823.25
13:37:58|63823.79
13:37:59|63823.78
13:38:00|63823.79
13:38:00|63823.79
13:38:01|63823.79
13:38:02|63823.79
13:38:03|63823.79
13:38:05|63830.18
13:38:05|63830.17
13:38:06|63830.87
13:38:08|63830.87
13:38:08|63836.
13:38:10|63839.35
13:38:11|63839.35
13:38:12|63839.34
13:38:13|63839.33
13:38:14|63839.34
13:38:14|63839.34
13:38:15|63839.34
13:38:16|63839.35
13:38:17|63839.34
13:38:19|63839.34
13:38:20|63839.34
13:38:21|63839.35
13:38:22|63839.35
13:38:23|63839.34
13:38:24|63838.01
13:38:25|63838.01
13:38:26|63835.7
13:38:27|63830.88
13:38:28|63830.
13:38:29|63823.8
13:38:30|63816.
13:38:31|63816.01
13:38:32|63808.19
13:38:33|63808.2
13:38:35|63808.2
13:38:36|63808.19
13:38:37|63821.72
13:38:38|63821.73
13:38:39|63821.72
13:38:40|63821.72
13:38:41|63821.72
13:38:42|63819.93
13:38:44|63812.56
13:38:45|63812.56
13:38:46|63812.56
13:38:46|63812.55
13:38:47|63812.55
13:38:49|63812.55
13:38:50|63812.55
13:38:51|63812.55
13:38:52|63812.56
13:38:53|63812.56
13:38:54|63812.55
13:38:55|63812.55
13:38:56|63812.56
13:38:57|63812.56
13:38:58|63812.56
13:39:00|63812.56
13:39:00|63812.55
13:39:02|63812.55
13:39:02|63812.56
13:39:03|63821.59
13:39:05|63821.72
13:39:05|63821.72
13:39:06|63821.72
13:39:07|63821.72
13:39:08|63820.76
13:39:09|63816.61
13:39:11|63816.
13:39:12|63816.01
13:39:12|63816.
13:39:14|63816.01
13:39:15|63812.55
13:39:16|63812.55
13:39:16|63812.55
13:39:18|63812.56
13:39:18|63812.56
13:39:19|63812.55
13:39:21|63812.55
13:39:22|63809.97
13:39:23|63809.7
13:39:24|63809.69
13:39:25|63809.69
13:39:26|63809.69
13:39:27|63809.7
13:39:28|63809.7
13:39:29|63804.16
13:39:30|63802.56
13:39:31|63802.56
13:39:32|63802.56
13:39:33|63802.56
13:39:35|63802.55
13:39:36|63802.55
13:39:37|63802.56
13:39:39|63802.55
13:39:40|63802.56
13:39:41|63802.56
13:39:42|63802.56
13:39:43|63802.56
13:39:44|63802.56
13:39:45|63802.55
13:39:46|63802.56
13:39:48|63802.55
13:39:49|63796.03
13:39:50|63796.02
13:39:51|63796.02
13:39:51|63796.03
13:39:54|63796.02
13:39:54|63796.02
13:39:55|63796.02
13:39:56|63796.02
13:39:58|63796.02
13:39:58|63796.02
13:40:00|63796.02
13:40:00|63796.02
13:40:02|63796.03
13:40:03|63793.34
13:40:03|63793.33
13:40:05|63793.33
13:40:06|63793.34
13:40:07|63793.34
13:40:08|63793.34
13:40:09|63793.33
13:40:10|63806.6
13:40:11|63806.59
13:40:12|63806.6
13:40:13|63806.59
13:40:14|63806.6
13:40:15|63806.6
13:40:16|63806.6
13:40:17|63802.51
13:40:18|63802.52
13:40:20|63802.51
13:40:20|63802.51
13:40:21|63802.52
13:40:22|63799.18
13:40:23|63772.95
13:40:24|63772.95
13:40:25|63772.95
13:40:26|63764.25
13:40:27|63764.26
13:40:28|63764.25
13:40:29|63764.26
13:40:30|63764.26
13:40:31|63764.26
13:40:32|63764.26
13:40:33|63764.26
13:40:34|63764.25
13:40:35|63764.26
13:40:36|63764.26
13:40:38|63758.49
13:40:40|63758.5
13:40:41|63757.85
13:40:44|63757.86
13:40:45|63769.99
13:40:46|63769.98
13:40:47|63769.99
13:40:47|63769.99
13:40:49|63769.98
13:40:50|63769.99
13:40:50|63769.99
13:40:51|63769.99
13:40:53|63769.98
13:40:54|63769.99
13:40:55|63769.99
13:40:56|63769.99
13:40:57|63769.99
13:40:58|63769.99
13:40:59|63769.99
13:41:01|63769.99
13:41:02|63769.99
13:41:03|63781.75
13:41:03|63781.75
13:41:05|63781.76
13:41:05|63781.75
13:41:07|63781.76
13:41:07|63781.77
13:41:09|63786.
13:41:09|63786.71
13:41:10|63786.71
13:41:12|63789.99
13:41:13|63792.68
13:41:13|63792.69
13:41:14|63792.69
13:41:16|63792.69
13:41:16|63793.34
13:41:18|63793.34
13:41:19|63793.34
13:41:20|63793.34
13:41:20|63793.33
13:41:22|63793.33
13:41:22|63793.34
13:41:24|63793.34
13:41:25|63793.33
13:41:26|63793.33
13:41:26|63797.41
13:41:28|63797.4
13:41:29|63797.4
13:41:30|63802.5
13:41:31|63807.48
13:41:32|63808.
13:41:33|63807.99
13:41:34|63807.99
13:41:35|63808.
13:41:36|63802.98
13:41:37|63802.98
13:41:38|63802.98
13:41:40|63802.97
13:41:41|63802.98
13:41:42|63802.98
13:41:43|63802.98
13:41:44|63802.97
13:41:46|63802.97
13:41:46|63802.98
13:41:48|63802.98
13:41:50|63802.97
13:41:51|63802.98
13:41:52|63802.98
13:41:53|63802.98
13:41:54|63802.98
13:41:55|63802.98
13:41:56|63802.98
13:41:57|63802.98
13:41:58|63802.98
13:41:59|63802.98
13:42:00|63804.99
13:42:01|63805.1
13:42:02|63805.1
13:42:03|63805.1
13:42:04|63805.1
13:42:05|63805.1
13:42:06|63805.09
13:42:07|63805.09
13:42:08|63805.1
13:42:09|63805.09
13:42:10|63805.1
13:42:11|63805.09
13:42:12|63805.1
13:42:13|63805.09
13:42:14|63805.09
13:42:15|63805.09
13:42:17|63805.09
13:42:17|63805.09
13:42:18|63805.1
13:42:19|63805.1
13:42:20|63805.1
13:42:21|63805.72
13:42:23|63811.51
13:42:23|63814.95
13:42:24|63814.95
13:42:26|63814.95
13:42:27|63814.94
13:42:27|63814.94
13:42:28|63814.95
13:42:29|63814.95
13:42:32|63814.94
13:42:33|63812.61
13:42:34|63812.59
13:42:35|63806.
13:42:36|63806.
13:42:38|63806.01
13:42:39|63806.01
13:42:40|63806.
13:42:42|63806.01
13:42:42|63806.
13:42:44|63806.01
13:42:45|63806.
13:42:46|63807.12
13:42:47|63807.99
13:42:48|63807.99
13:42:49|63808.
13:42:50|63807.99
13:42:51|63808.
13:42:52|63808.
13:42:53|63807.99
13:42:55|63807.99
13:42:56|63808.
13:42:57|63808.
13:42:58|63808.
13:42:59|63807.99
13:43:00|63808.
13:43:01|63808.
13:43:02|63807.99
13:43:03|63808.
13:43:05|63807.99
13:43:06|63807.99
13:43:06|63808.
13:43:08|63808.
13:43:09|63807.99
13:43:09|63807.99
13:43:10|63807.99
13:43:12|63807.99
13:43:12|63807.99
13:43:13|63808.
13:43:15|63808.
13:43:15|63808.
13:43:16|63807.99
13:43:18|63807.99
13:43:18|63808.
13:43:21|63808.
13:43:22|63807.99
13:43:22|63808.
13:43:24|63808.
13:43:24|63808.
13:43:25|63808.
13:43:26|63808.
13:43:28|63810.
13:43:29|63811.99
13:43:30|63814.94
13:43:31|63814.95
13:43:32|63814.95
13:43:33|63814.94
13:43:34|63814.95
13:43:35|63814.94
13:43:36|63814.94
13:43:37|63814.95
13:43:38|63814.94
13:43:39|63814.95
13:43:41|63814.94
13:43:42|63814.95
13:43:43|63814.94
13:43:44|63814.95
13:43:46|63814.94
13:43:47|63814.95
13:43:48|63814.94
13:43:48|63814.94
13:43:50|63814.94
13:43:51|63814.94
13:43:52|63814.95
13:43:52|63814.94
13:43:54|63814.94
13:43:55|63814.94
13:43:56|63814.95
13:43:58|63814.94
13:43:58|63814.94
13:44:00|63814.94
13:44:00|63814.94
13:44:02|63814.95
13:44:03|63814.95
13:44:03|63814.95
13:44:05|63814.95
13:44:07|63814.94
13:44:08|63814.95
13:44:09|63814.94
13:44:11|63814.95
13:44:11|63814.95
13:44:12|63814.95
13:44:13|63814.95
13:44:15|63818.27
13:44:15|63818.46
13:44:17|63818.47
13:44:17|63818.47
13:44:18|63819.1
13:44:19|63819.1
13:44:20|63819.74
13:44:21|63819.75
13:44:22|63819.74
13:44:23|63819.75
13:44:24|63819.74
13:44:26|63819.74
13:44:27|63819.75
13:44:28|63819.74
13:44:28|63819.75
13:44:30|63819.75
13:44:31|63819.75
13:44:32|63819.75
13:44:33|63819.75
13:44:34|63819.75
13:44:35|63819.74
13:44:36|63819.75
13:44:37|63819.75
13:44:38|63819.74
13:44:39|63819.74
13:44:40|63819.75
13:44:42|63819.75
13:44:42|63819.74
13:44:43|63819.75
13:44:45|63819.74
13:44:46|63819.75
13:44:47|63819.75
13:44:47|63819.75
13:44:48|63819.75
13:44:50|63819.75
13:44:51|63819.75
13:44:52|63819.75
13:44:53|63819.74
13:44:55|63819.74
13:44:55|63816.03
13:44:58|63816.
13:44:58|63808.31
13:44:59|63808.01
13:45:00|63808.
13:45:02|63808.01
13:45:03|63808.
13:45:05|63808.
13:45:05|63808.01
13:45:07|63808.
13:45:08|63808.01
13:45:09|63808.01
13:45:10|63808.
13:45:11|63808.01
13:45:12|63808.01
13:45:13|63805.82
13:45:14|63805.09
13:45:15|63805.09
13:45:16|63805.1
13:45:17|63797.21
13:45:18|63795.53
13:45:19|63792.68
13:45:20|63792.69
13:45:22|63790.19
13:45:22|63790.19
13:45:23|63790.2
13:45:24|63789.55
13:45:25|63789.26
13:45:26|63789.26
13:45:28|63787.56
13:45:28|63787.47
13:45:29|63783.62
13:45:31|63783.62
13:45:31|63783.61
13:45:33|63783.61
13:45:33|63783.61
13:45:34|63783.61
13:45:35|63778.07
13:45:36|63775.49
13:45:38|63775.48
13:45:39|63775.48
13:45:39|63772.2
13:45:41|63772.
13:45:42|63771.99
13:45:43|63770.86
13:45:43|63770.86
13:45:45|63770.86
13:45:46|63770.86
13:45:47|63770.86
13:45:48|63770.86
13:45:49|63770.86
13:45:50|63765.15
13:45:52|63765.15
13:45:54|63765.16
13:45:54|63765.15
13:45:56|63765.16
13:45:56|63765.16
13:45:57|63765.15
13:45:58|63765.14
13:46:00|63765.15
13:46:00|63765.14
13:46:01|63765.15
13:46:03|63765.15
13:46:04|63765.15
13:46:05|63765.15
13:46:05|63762.22
13:46:07|63762.22
13:46:07|63762.22
13:46:09|63762.23
13:46:09|63761.58
13:46:11|63757.68
13:46:12|63757.47
13:46:13|63757.47
13:46:14|63757.46
13:46:15|63756.83
13:46:16|63756.49
13:46:17|63756.49
13:46:18|63747.25
13:46:19|63747.25
13:46:20|63747.26
13:46:22|63747.25
13:46:22|63747.25
13:46:23|63749.47
13:46:25|63759.63
13:46:26|63759.99
13:46:27|63759.99
13:46:27|63759.99
13:46:29|63759.99
13:46:29|63760.
13:46:31|63759.99
13:46:31|63759.99
13:46:33|63759.99
13:46:34|63754.4
13:46:35|63754.39
13:46:36|63754.39
13:46:37|63754.39
13:46:38|63753.76
13:46:39|63753.73
13:46:40|63753.72
13:46:41|63753.72
13:46:42|63753.72
13:46:44|63752.01
13:46:45|63751.58
13:46:46|63751.59
13:46:47|63750.2
13:46:48|63750.21
13:46:49|63750.21
13:46:50|63750.2
13:46:51|63750.2
13:46:52|63750.21
13:46:53|63750.21
13:46:55|63750.21
13:46:56|63750.21
13:46:57|63750.21
13:46:58|63750.21
13:47:00|63750.21
13:47:00|63750.21
13:47:02|63750.2
13:47:02|63750.2
13:47:04|63750.2
13:47:04|63750.21
13:47:06|63749.38
13:47:07|63748.86
13:47:07|63748.86
13:47:09|63748.86
13:47:11|63748.86
13:47:11|63744.4
13:47:12|63744.
13:47:13|63744.
13:47:15|63744.
13:47:16|63744.
13:47:17|63744.01
13:47:17|63744.
13:47:18|63744.
13:47:20|63744.
13:47:21|63749.46
13:47:22|63750.2
13:47:23|63750.21
13:47:24|63750.21
13:47:25|63758.
13:47:27|63759.34
13:47:27|63760.
13:47:28|63759.99
13:47:29|63759.99
13:47:30|63759.99
13:47:31|63771.78
13:47:32|63771.14
13:47:33|63771.15
13:47:35|63766.
13:47:35|63766.01
13:47:36|63766.
13:47:37|63766.01
13:47:38|63766.01
13:47:39|63766.
13:47:40|63766.
13:47:41|63766.
13:47:42|63766.
13:47:43|63766.
13:47:45|63766.01
13:47:46|63766.
13:47:48|63766.
13:47:49|63766.
13:47:50|63766.
13:47:52|63766.
13:47:52|63766.01
13:47:53|63766.
13:47:55|63766.01
13:47:56|63766.01
13:47:57|63766.01
13:47:59|63766.
13:48:00|63766.01
13:48:01|63766.
13:48:02|63766.01
13:48:03|63766.
13:48:04|63766.01
13:48:06|63766.01
13:48:06|63766.
13:48:07|63766.01
13:48:08|63766.01
13:48:10|63766.
13:48:11|63766.01
13:48:11|63766.01
13:48:12|63766.01
13:48:14|63766.
13:48:15|63766.01
13:48:16|63766.
13:48:16|63766.
13:48:18|63766.
13:48:19|63766.01
13:48:20|63776.
13:48:21|63776.
13:48:22|63776.01
13:48:24|63776.01
13:48:24|63780.91
13:48:25|63780.91
13:48:26|63780.91
13:48:28|63780.91
13:48:29|63780.91
13:48:31|63776.01
13:48:31|63776.01
13:48:32|63776.
13:48:33|63776.01
13:48:34|63776.
13:48:35|63776.
13:48:36|63776.
13:48:37|63776.
13:48:38|63766.02
13:48:39|63766.03
13:48:40|63766.03
13:48:41|63766.03
13:48:43|63766.02
13:48:44|63766.03
13:48:45|63766.02
13:48:46|63766.03
13:48:47|63766.03
13:48:48|63766.03
13:48:49|63766.02
13:48:50|63766.03
13:48:52|63766.03
13:48:53|63766.02
13:48:53|63765.15
13:48:54|63764.44
13:48:55|63761.83
13:48:56|63761.83
13:48:58|63761.84
13:48:58|63761.83
13:49:00|63761.83
13:49:01|63761.83
13:49:02|63761.83
13:49:03|63761.84
13:49:04|63761.84
13:49:05|63761.84
13:49:07|63761.84
13:49:07|63761.84
13:49:08|63761.84
13:49:10|63761.84
13:49:11|63761.84
13:49:11|63761.83
13:49:13|63761.83
13:49:14|63761.84
13:49:15|63761.84
13:49:16|63761.84
13:49:17|63761.84
13:49:18|63761.84
13:49:19|63761.84
13:49:20|63761.84
13:49:21|63761.84
13:49:22|63761.83
13:49:23|63761.84
13:49:24|63761.84
13:49:25|63761.84
13:49:26|63761.84
13:49:27|63761.83
13:49:28|63761.84
13:49:29|63761.84
13:49:31|63761.84
13:49:32|63761.84
13:49:33|63761.84
13:49:34|63761.84
13:49:35|63766.03
13:49:36|63771.99
13:49:37|63772.
13:49:38|63771.99
13:49:39|63772.
13:49:40|63772.
13:49:41|63771.99
13:49:42|63772.
13:49:43|63771.99
13:49:44|63771.99
13:49:45|63771.99
13:49:47|63771.99
13:49:47|63771.99
13:49:49|63772.
13:49:50|63771.99
13:49:51|63771.99
13:49:53|63772.
13:49:53|63772.
13:49:54|63772.
13:49:55|63771.99
13:49:56|63772.
13:49:58|63772.
13:49:59|63772.
13:50:00|63771.99
13:50:00|63772.
13:50:01|63772.
13:50:02|63772.
13:50:03|63768.01
13:50:05|63768.01
13:50:06|63768.01
13:50:06|63768.01
13:50:08|63768.
13:50:09|63768.01
13:50:10|63768.01
13:50:11|63768.
13:50:12|63768.
13:50:13|63768.01
13:50:14|63768.01
13:50:15|63764.01
13:50:16|63764.01
13:50:18|63764.
13:50:18|63764.01
13:50:20|63764.01
13:50:21|63764.
13:50:21|63764.01
13:50:23|63764.01
13:50:24|63764.
13:50:25|63764.01
13:50:26|63764.01
13:50:27|63764.
13:50:27|63764.01
13:50:28|63764.01
13:50:30|63764.01
13:50:31|63764.01
13:50:32|63764.01
13:50:33|63764.01
13:50:34|63764.
13:50:35|63764.01
13:50:36|63764.
13:50:37|63764.
13:50:38|63764.01
13:50:39|63764.01
13:50:40|63764.
13:50:42|63764.01
13:50:42|63764.
13:50:44|63764.
13:50:45|63764.01
13:50:46|63764.
13:50:47|63763.65
13:50:48|63763.66
13:50:49|63758.51
13:50:51|63758.16
13:50:52|63757.92
13:50:54|63757.92
13:50:55|63757.91
13:50:56|63757.91
13:50:57|63757.91
13:50:58|63757.91
13:50:59|63757.91
13:51:00|63757.92
13:51:02|63757.91
13:51:03|63757.92
13:51:03|63757.92
13:51:04|63757.92
13:51:05|63757.92
13:51:06|63757.92
13:51:07|63757.91
13:51:09|63757.92
13:51:10|63757.92
13:51:10|63757.91
13:51:12|63757.92
13:51:13|63757.91
13:51:14|63757.91
13:51:15|63757.92
13:51:16|63757.92
13:51:17|63757.91
13:51:18|63757.91
13:51:19|63763.66
13:51:21|63763.66
13:51:22|63763.66
13:51:23|63763.66
13:51:23|63763.65
13:51:24|63763.65
13:51:25|63763.65
13:51:27|63763.65
13:51:27|63763.65
13:51:28|63763.66
13:51:29|63763.65
13:51:30|63763.66
13:51:32|63763.66
13:51:32|63763.66
13:51:33|63763.66
13:51:34|63763.66
13:51:36|63763.66
13:51:37|63763.66
13:51:38|63763.65
13:51:39|63763.65
13:51:40|63763.65
13:51:41|63763.65
13:51:41|63763.66
13:51:43|63763.66
13:51:44|63763.65
13:51:44|63763.66
13:51:46|63763.65
13:51:47|63763.66
13:51:49|63763.66
13:51:51|63763.66
13:51:51|63763.65
13:51:53|63763.66
13:51:53|63763.65
13:51:54|63763.66
13:51:56|63763.65
13:51:57|63763.66
13:51:58|63763.65
13:51:59|63763.65
13:52:00|63755.57
13:52:01|63755.58
13:52:02|63755.58
13:52:04|63755.57
13:52:05|63755.58
13:52:06|63755.58
13:52:07|63755.57
13:52:08|63755.58
13:52:09|63755.58
13:52:11|63755.58
13:52:12|63755.57
13:52:12|63755.57
13:52:14|63755.58
13:52:15|63755.57
13:52:16|63755.58
13:52:17|63755.58
13:52:19|63755.57
13:52:19|63755.58
13:52:20|63755.58
13:52:21|63755.57
13:52:23|63755.57
13:52:23|63755.57
13:52:24|63755.58
13:52:26|63755.58
13:52:27|63755.58
13:52:28|63755.58
13:52:29|63755.58
13:52:29|63755.57
13:52:30|63755.58
13:52:31|63755.58
13:52:33|63755.58
13:52:34|63755.58
13:52:34|63755.57
13:52:36|63755.57
13:52:37|63755.57
13:52:38|63755.58
13:52:39|63755.57
13:52:40|63755.58
13:52:41|63755.58
13:52:43|63755.57
13:52:44|63755.57
13:52:44|63755.58
13:52:46|63755.57
13:52:46|63755.57
13:52:48|63755.58
13:52:48|63755.58
13:52:49|63755.57
13:52:51|63755.57
13:52:52|63755.57
13:52:53|63755.57
13:52:53|63755.58
13:52:54|63755.58
13:52:56|63755.57
13:52:57|63755.58
13:52:58|63755.57
13:52:59|63755.57
13:53:00|63755.57
13:53:01|63755.57
13:53:02|63755.58
13:53:04|63755.58
13:53:05|63755.57
13:53:05|63755.57
13:53:06|63755.58
13:53:07|63755.58
13:53:09|63750.01
13:53:09|63750.01
13:53:10|63750.01
13:53:12|63750.01
13:53:13|63750.01
13:53:14|63750.
13:53:16|63750.01
13:53:16|63750.
13:53:18|63750.01
13:53:18|63750.
13:53:20|63750.01
13:53:20|63750.01
13:53:21|63750.
13:53:22|63750.01
13:53:24|63750.
13:53:24|63750.01
13:53:25|63750.
13:53:27|63750.01
13:53:28|63750.01
13:53:29|63750.
13:53:30|63750.01
13:53:30|63750.01
13:53:32|63750.
13:53:33|63750.
13:53:35|63750.01
13:53:36|63750.01
13:53:36|63750.
13:53:37|63750.01
13:53:38|63750.
13:53:39|63750.
13:53:40|63750.
13:53:41|63744.01
13:53:42|63744.
13:53:43|63744.
13:53:45|63744.
13:53:46|63744.01
13:53:47|63744.01
13:53:48|63744.
13:53:49|63738.53
13:53:51|63738.51
13:53:51|63738.5
13:53:53|63738.51
13:53:54|63738.51
13:53:55|63738.5
13:53:56|63738.5
13:53:58|63738.51
13:54:00|63738.51
13:54:01|63738.5
13:54:02|63738.51
13:54:03|63738.51
13:54:05|63738.51
13:54:06|63738.5
13:54:06|63738.51
13:54:07|63738.51
13:54:08|63738.5
13:54:09|63738.5
13:54:10|63738.5
13:54:13|63738.51
13:54:13|63738.5
13:54:14|63738.5
13:54:15|63738.5
13:54:16|63738.51
13:54:17|63738.51
13:54:18|63738.51
13:54:20|63738.51
13:54:21|63738.51
13:54:21|63738.51
13:54:23|63738.51
13:54:24|63738.51
13:54:24|63738.51
13:54:26|63738.5
13:54:27|63738.5
13:54:28|63738.51
13:54:29|63738.5
13:54:30|63738.51
13:54:31|63738.51
13:54:32|63738.5
13:54:33|63738.5
13:54:34|63738.5
13:54:35|63738.5
13:54:36|63743.56
13:54:37|63743.56
13:54:38|63743.56
13:54:39|63743.57
13:54:40|63743.57
13:54:41|63743.56
13:54:42|63743.57
13:54:43|63743.57
13:54:44|63743.57
13:54:45|63743.57
13:54:46|63743.56
13:54:48|63743.57
13:54:50|63743.56
13:54:51|63743.57
13:54:51|63743.57
13:54:53|63743.57
13:54:55|63743.57
13:54:56|63743.56
13:54:58|63743.56
13:54:59|63743.57
13:55:00|63743.57
13:55:00|63743.57
13:55:02|63743.57
13:55:03|63743.56
13:55:04|63743.56
13:55:04|63743.57
13:55:05|63743.57
13:55:07|63743.57
13:55:08|63743.56
13:55:09|63743.56
13:55:10|63743.57
13:55:11|63743.57
13:55:12|63743.57
13:55:13|63743.58
13:55:14|63743.57
13:55:15|63743.57
13:55:16|63743.57
13:55:17|63743.58
13:55:18|63743.58
13:55:20|63743.57
13:55:20|63743.57
13:55:21|63743.57
13:55:23|63743.58
13:55:24|63743.58
13:55:25|63743.57
13:55:26|63743.09
13:55:27|63743.1
13:55:28|63738.52
13:55:29|63738.51
13:55:30|63738.51
13:55:31|63738.52
13:55:32|63738.51
13:55:32|63738.51
13:55:34|63738.51
13:55:34|63738.52
13:55:36|63738.51
13:55:37|63738.52
13:55:38|63738.51
13:55:39|63738.51
13:55:40|63738.52
13:55:41|63738.52
13:55:43|63738.52
13:55:43|63743.57
13:55:44|63743.57
13:55:46|63743.57
13:55:46|63744.88
13:55:47|63744.88
13:55:48|63744.88
13:55:50|63748.39
13:55:50|63750.
13:55:52|63750.
13:55:52|63750.01
13:55:55|63750.
13:55:56|63750.01
13:55:57|63750.01
13:55:59|63750.01
13:56:00|63750.
13:56:02|63750.01
13:56:03|63750.01
13:56:05|63749.37
13:56:06|63748.56
13:56:07|63748.57
13:56:09|63748.56
13:56:09|63748.57
13:56:10|63748.56
13:56:12|63748.57
13:56:12|63748.56
13:56:13|63748.57
13:56:14|63748.57
13:56:16|63748.57
13:56:17|63748.57
13:56:17|63748.57
13:56:19|63748.56
13:56:20|63748.57
13:56:21|63748.57
13:56:22|63748.56
13:56:23|63748.57
13:56:24|63748.57
13:56:25|63748.56
13:56:26|63748.56
13:56:28|63748.57
13:56:29|63748.56
13:56:30|63748.56
13:56:31|63748.57
13:56:31|63748.57
13:56:32|63748.57
13:56:33|63748.56
13:56:35|63748.57
13:56:35|63748.57
13:56:36|63748.57
13:56:37|63748.57
13:56:38|63748.56
13:56:39|63748.56
13:56:40|63748.57
13:56:41|63748.56
13:56:42|63748.57
13:56:44|63748.56
13:56:44|63748.56
13:56:45|63748.56
13:56:47|63748.56
13:56:49|63748.57
13:56:49|63748.57
13:56:50|63749.97
13:56:51|63750.21
13:56:53|63755.03
13:56:54|63755.04
13:56:55|63755.03
13:56:56|63755.03
13:56:57|63755.03
13:56:59|63755.03
13:57:00|63755.03
13:57:01|63755.04
13:57:02|63755.04
13:57:03|63755.03
13:57:04|63755.57
13:57:06|63755.58
13:57:06|63755.57
13:57:07|63757.
13:57:09|63764.
13:57:10|63764.
13:57:10|63765.17
13:57:12|63765.16
13:57:13|63767.99
13:57:13|63775.94
13:57:15|63776.38
13:57:16|63787.46
13:57:17|63792.69
13:57:18|63792.69
13:57:19|63792.69
13:57:20|63792.69
13:57:21|63792.69
13:57:22|63792.69
13:57:24|63792.68
13:57:24|63792.68
13:57:26|63792.69
13:57:26|63792.68
13:57:27|63792.69
13:57:28|63792.68
13:57:29|63792.68
13:57:31|63792.68
13:57:32|63792.68
13:57:33|63792.69
13:57:33|63792.69
13:57:34|63792.68
13:57:36|63799.
13:57:37|63798.99
13:57:38|63799.
13:57:39|63799.
13:57:40|63799.
13:57:41|63798.99
13:57:41|63798.99
13:57:43|63798.99
13:57:44|63798.99
13:57:45|63799.
13:57:46|63798.99
13:57:47|63799.
13:57:48|63798.99
13:57:50|63799.
13:57:51|63798.99
13:57:51|63799.
13:57:53|63799.
13:57:53|63799.
13:57:54|63799.
13:57:56|63798.99
13:57:58|63798.99
13:57:58|63799.
13:58:00|63798.99
13:58:00|63798.99
13:58:03|63794.2
13:58:03|63794.2
13:58:05|63794.21
13:58:06|63792.7
13:58:07|63792.7
13:58:08|63792.7
13:58:10|63792.7
13:58:11|63792.7
13:58:11|63792.69
13:58:12|63785.45
13:58:14|63784.01
13:58:15|63782.01
13:58:15|63782.02
13:58:17|63782.02
13:58:18|63782.02
13:58:19|63782.02
13:58:20|63782.02
13:58:21|63782.02
13:58:22|63782.01
13:58:23|63782.02
13:58:24|63782.02
13:58:25|63782.02
13:58:27|63782.02
13:58:27|63782.02
13:58:29|63782.02
13:58:30|63779.86
13:58:30|63779.57
13:58:31|63779.58
13:58:33|63779.58
13:58:34|63779.58
13:58:35|63779.57
13:58:36|63779.57
13:58:37|63779.58
13:58:38|63779.58
13:58:39|63779.57
13:58:40|63779.58
13:58:43|63779.57
13:58:44|63779.57
13:58:45|63779.57
13:58:46|63776.38
13:58:47|63776.06
13:58:47|63776.07
13:58:48|63776.07
13:58:50|63776.06
13:58:51|63775.63
13:58:52|63775.43
13:58:53|63775.42
13:58:54|63775.43
13:58:56|63775.43
13:58:58|63775.42
13:59:00|63775.42
13:59:00|63775.43
13:59:01|63775.42
13:59:03|63775.43
13:59:04|63775.43
13:59:05|63775.42
13:59:06|63775.42
13:59:07|63775.43
13:59:08|63775.42
13:59:10|63775.42
13:59:11|63775.43
13:59:11|63775.43
13:59:13|63775.43
13:59:13|63775.43
13:59:15|63775.42
13:59:15|63775.42
13:59:17|63775.43
13:59:18|63775.43
13:59:19|63775.42
13:59:20|63775.42
13:59:21|63775.42
13:59:22|63775.42
13:59:23|63775.43
13:59:24|63775.43
13:59:25|63775.43
13:59:26|63775.42
13:59:27|63775.43
13:59:29|63775.43
13:59:29|63775.43
13:59:30|63775.43
13:59:31|63775.43
13:59:32|63775.43
13:59:34|63775.43
13:59:35|63775.42
13:59:36|63775.43
13:59:37|63775.43
13:59:38|63775.43
13:59:39|63775.43
13:59:40|63775.43
13:59:42|63775.42
13:59:42|63775.43
13:59:43|63775.43
13:59:44|63775.43
13:59:45|63775.42
13:59:47|63775.43
13:59:47|63775.43
13:59:49|63775.43
13:59:49|63775.43
13:59:51|63775.42
13:59:51|63775.42
13:59:52|63775.42
13:59:54|63775.42
13:59:55|63775.42
13:59:57|63775.43
13:59:58|63775.42
13:59:59|63775.42
14:00:01|63775.43
14:00:02|63775.43
14:00:05|63775.42
14:00:05|63775.43
14:00:06|63775.42
14:00:08|63775.43
14:00:08|63775.43
14:00:10|63775.43
14:00:11|63775.42
14:00:12|63783.6
14:00:12|63783.59
14:00:15|63783.6
14:00:16|63783.59
14:00:17|63781.98
14:00:18|63775.43
14:00:19|63775.42
14:00:21|63775.42
14:00:22|63764.01
14:00:23|63764.
14:00:23|63764.01
14:00:24|63764.01
14:00:25|63764.
14:00:26|63756.86
14:00:27|63756.84
14:00:28|63756.84
14:00:29|63756.84
14:00:31|63754.36
14:00:32|63748.
14:00:32|63748.
14:00:33|63738.52
14:00:35|63738.52
14:00:36|63738.51
14:00:36|63731.12
14:00:38|63718.69
14:00:39|63718.69
14:00:40|63718.68
14:00:41|63718.69
14:00:42|63718.69
14:00:43|63712.93
14:00:44|63712.93
14:00:45|63712.92
14:00:46|63715.35
14:00:47|63717.84
14:00:49|63718.69
14:00:49|63718.68
14:00:50|63718.69
14:00:51|63718.68
14:00:53|63718.7
14:00:53|63718.7
14:00:54|63718.7
14:00:56|63718.7
14:00:56|63718.7
14:00:58|63718.7
14:01:00|63718.69
14:01:01|63718.7
14:01:03|63718.7
14:01:04|63730.29
14:01:05|63740.
14:01:05|63739.99
14:01:06|63739.99
14:01:07|63740.
14:01:09|63740.
14:01:10|63740.
14:01:11|63740.
14:01:12|63739.99
14:01:12|63739.99
14:01:14|63740.
14:01:15|63740.
14:01:15|63740.
14:01:17|63740.
14:01:18|63740.
14:01:19|63740.
14:01:20|63740.
14:01:21|63739.99
14:01:22|63739.99
14:01:23|63739.99
14:01:24|63740.
14:01:26|63739.99
14:01:27|63734.55
14:01:28|63734.55
14:01:28|63734.55
14:01:30|63734.54
14:01:31|63734.55
14:01:31|63734.55
14:01:33|63734.55
14:01:34|63734.55
14:01:34|63734.54
14:01:35|63734.55
14:01:37|63734.55
14:01:38|63734.54
14:01:39|63734.54
14:01:40|63734.55
14:01:41|63734.55
14:01:42|63734.55
14:01:43|63734.55
14:01:44|63734.55
14:01:45|63734.54
14:01:46|63734.55
14:01:47|63734.55
14:01:48|63739.42
14:01:49|63739.41
14:01:50|63739.42
14:01:51|63739.43
14:01:52|63739.43
14:01:53|63739.42
14:01:54|63739.43
14:01:55|63739.43
14:01:56|63739.43
14:01:57|63739.43
14:01:59|63739.42
14:02:01|63739.43
14:02:02|63739.43
14:02:02|63739.43
14:02:03|63739.43
14:02:04|63739.43
14:02:06|63739.42
14:02:06|63739.43
14:02:07|63739.43
14:02:09|63739.43
14:02:10|63739.42
14:02:11|63739.42
14:02:12|63739.42
14:02:13|63739.43
14:02:14|63739.43
14:02:15|63739.42
14:02:16|63739.42
14:02:18|63739.42
14:02:19|63739.42
14:02:20|63739.42
14:02:20|63739.42
14:02:21|63739.42
14:02:23|63739.43
14:02:24|63739.43
14:02:25|63739.43
14:02:26|63739.43
14:02:27|63739.43
14:02:28|63738.59
14:02:29|63736.93
14:02:30|63736.93
14:02:31|63736.38
14:02:32|63736.37
14:02:33|63736.37
14:02:34|63736.37
14:02:35|63736.37
14:02:37|63736.38
14:02:38|63736.38
14:02:38|63736.37
14:02:40|63736.38
14:02:41|63736.37
14:02:42|63736.37
14:02:43|63736.37
14:02:44|63736.37
14:02:45|63736.38
14:02:46|63736.38
14:02:48|63736.38
14:02:48|63736.38
14:02:50|63736.38
14:02:51|63736.38
14:02:51|63736.37
14:02:53|63736.37
14:02:53|63736.37
14:02:54|63736.37
14:02:56|63736.38
14:02:57|63736.37
14:02:58|63734.55
14:02:59|63734.55
14:03:00|63734.55
14:03:01|63734.54
14:03:03|63734.55
14:03:05|63734.55
14:03:06|63734.54
14:03:06|63734.55
14:03:08|63734.55
14:03:08|63734.54
14:03:11|63734.54
14:03:11|63734.54
14:03:12|63731.12
14:03:13|63730.
14:03:15|63730.01
14:03:15|63729.99
14:03:16|63730.
14:03:17|63730.
14:03:19|63730.
14:03:19|63730.
14:03:20|63730.
14:03:22|63729.99
14:03:23|63731.99
14:03:24|63731.99
14:03:25|63732.
14:03:26|63732.
14:03:27|63731.99
14:03:28|63731.7
14:03:29|63731.7
14:03:31|63731.7
14:03:31|63731.71
14:03:32|63731.7
14:03:33|63731.7
14:03:34|63731.71
14:03:35|63731.4
14:03:36|63731.17
14:03:37|63731.16
14:03:38|63731.16
14:03:39|63731.16
14:03:40|63731.17
14:03:41|63731.16
14:03:42|63731.17
14:03:43|63731.17
14:03:44|63731.17
14:03:45|63731.17
14:03:46|63731.17
14:03:47|63731.17
14:03:48|63731.17
14:03:50|63731.17
14:03:50|63731.16
14:03:51|63731.17
14:03:52|63731.16
14:03:53|63731.17
14:03:54|63731.17
14:03:56|63731.17
14:03:56|63731.17
14:03:58|63728.95
14:03:58|63728.95
14:04:01|63727.66
14:04:02|63726.45
14:04:03|63726.01
14:04:04|63726.01
14:04:06|63722.02
14:04:07|63722.01
14:04:07|63722.02
14:04:09|63722.01
14:04:10|63718.
14:04:11|63714.52
14:04:12|63714.43
14:04:14|63714.43
14:04:15|63714.43
14:04:15|63714.42
14:04:17|63714.43
14:04:17|63710.92
14:04:18|63710.91
14:04:20|63710.91
14:04:21|63713.69
14:04:22|63713.69
14:04:23|63713.69
14:04:23|63713.68
14:04:24|63713.68
14:04:26|63713.69
14:04:27|63713.69
14:04:28|63713.68
14:04:28|63724.
14:04:30|63725.99
14:04:31|63725.99
14:04:31|63718.21
14:04:34|63714.52
14:04:35|63714.
14:04:36|63712.
14:04:37|63711.15
14:04:38|63711.13
14:04:39|63711.13
14:04:40|63711.14
14:04:41|63711.14
14:04:42|63711.14
14:04:43|63702.
14:04:45|63700.85
14:04:45|63700.86
14:04:46|63700.86
14:04:47|63700.86
14:04:49|63700.
14:04:50|63700.01
14:04:51|63700.
14:04:52|63700.
14:04:52|63700.01
14:04:54|63700.
14:04:55|63700.
14:04:56|63700.01
14:04:57|63700.01
14:04:58|63700.
14:04:59|63700.01
14:05:00|63700.
14:05:02|63700.01
14:05:02|63706.39
14:05:04|63707.99
14:05:05|63707.99
14:05:05|63707.99
14:05:07|63707.99
14:05:08|63700.
14:05:09|63685.91
14:05:10|63685.91
14:05:11|63669.65
14:05:13|63668.88
14:05:13|63668.89
14:05:15|63668.89
14:05:15|63668.89
14:05:17|63668.89
14:05:17|63668.89
14:05:19|63674.23
14:05:19|63674.22
14:05:21|63674.22
14:05:22|63674.23
14:05:23|63674.22
14:05:23|63674.22
14:05:25|63674.22
14:05:26|63674.22
14:05:27|63674.22
14:05:28|63674.23
14:05:28|63674.23
14:05:29|63674.23
14:05:30|63674.22
14:05:32|63674.22
14:05:32|63674.22
14:05:34|63674.22
14:05:35|63674.22
14:05:36|63674.23
14:05:37|63674.23
14:05:38|63674.23
14:05:39|63674.23
14:05:40|63674.22
14:05:41|63674.23
14:05:42|63677.99
14:05:43|63677.99
14:05:44|63678.
14:05:46|63678.
14:05:47|63678.
14:05:48|63677.99
14:05:49|63680.
14:05:49|63680.
14:05:51|63685.46
14:05:52|63685.47
14:05:53|63685.46
14:05:54|63685.46
14:05:55|63685.46
14:05:56|63685.46
14:05:58|63685.46
14:05:58|63685.46
14:05:59|63685.46
14:06:00|63685.47
14:06:02|63685.46
14:06:04|63685.47
14:06:04|63685.47
14:06:06|63680.49
14:06:06|63678.83
14:06:08|63674.23
14:06:09|63674.22
14:06:10|63674.23
14:06:11|63674.23
14:06:13|63674.23
14:06:14|63674.23
14:06:15|63674.22
14:06:16|63674.23
14:06:17|63674.22
14:06:18|63674.23
14:06:19|63674.22
14:06:20|63674.22
14:06:22|63674.
14:06:24|63666.
14:06:24|63666.01
14:06:25|63668.04
14:06:28|63650.
14:06:28|63649.99
14:06:30|63650.
14:06:31|63649.99
14:06:31|63649.99
14:06:33|63642.01
14:06:35|63642.
14:06:35|63642.01
14:06:36|63642.
14:06:37|63645.98
14:06:38|63650.
14:06:39|63649.99
14:06:40|63650.
14:06:41|63650.
14:06:42|63649.99
14:06:43|63650.
14:06:44|63650.
14:06:45|63649.99
14:06:46|63649.99
14:06:47|63650.
14:06:48|63650.
14:06:50|63649.99
14:06:50|63649.99
14:06:52|63650.
14:06:53|63650.
14:06:53|63666.
14:06:54|63665.99
14:06:55|63665.99
14:06:56|63665.99
14:06:57|63665.99
14:06:59|63666.
14:06:59|63665.99
14:07:01|63666.
14:07:01|63665.99
14:07:02|63666.
14:07:05|63665.99
14:07:06|63665.99
14:07:08|63665.99
14:07:09|63666.
14:07:09|63665.99
14:07:11|63665.99
14:07:12|63665.99
14:07:12|63665.99
14:07:14|63665.99
14:07:15|63665.99
14:07:16|63666.
14:07:17|63666.
14:07:19|63665.99
14:07:20|63666.
14:07:20|63666.
14:07:22|63666.
14:07:23|63666.
14:07:24|63665.99
14:07:25|63665.99
14:07:26|63666.
14:07:27|63666.
14:07:28|63666.
14:07:29|63666.
14:07:30|63665.99
14:07:32|63666.
14:07:33|63665.99
14:07:33|63665.99
14:07:34|63665.99
14:07:36|63668.84
14:07:36|63672.4
14:07:37|63681.99
14:07:38|63681.99
14:07:40|63682.
14:07:41|63682.
14:07:41|63682.
14:07:43|63682.
14:07:43|63682.
14:07:45|63681.99
14:07:45|63681.99
14:07:47|63681.99
14:07:48|63682.
14:07:49|63682.
14:07:49|63682.
14:07:51|63682.
14:07:52|63681.99
14:07:53|63682.
14:07:54|63682.
14:07:55|63689.82
14:07:56|63689.99
14:07:57|63689.99
14:07:58|63690.
14:07:59|63690.
14:08:00|63689.99
14:08:01|63689.99
14:08:02|63690.
14:08:03|63690.
14:08:05|63690.
14:08:07|63690.
14:08:08|63689.99
14:08:09|63689.99
14:08:09|63690.
14:08:10|63690.
14:08:11|63689.99
14:08:12|63690.
14:08:14|63694.51
14:08:15|63694.5
14:08:17|63694.5
14:08:18|63694.5
14:08:19|63694.5
14:08:20|63694.51
14:08:21|63694.51
14:08:22|63694.5
14:08:24|63694.51
14:08:25|63694.5
14:08:26|63694.5
14:08:27|63694.5
14:08:28|63694.51
14:08:29|63694.51
14:08:30|63694.51
14:08:31|63694.5
14:08:32|63694.5
14:08:33|63691.01
14:08:34|63691.
14:08:35|63690.
14:08:36|63687.35
14:08:37|63687.36
14:08:38|63687.36
14:08:39|63687.35
14:08:40|63687.36
14:08:42|63687.35
14:08:42|63687.36
14:08:44|63687.35
14:08:44|63687.35
14:08:46|63687.35
14:08:46|63687.35
14:08:48|63687.35
14:08:48|63687.36
14:08:51|63691.99
14:08:51|63691.99
14:08:53|63691.99
14:08:53|63691.98
14:08:54|63691.99
14:08:55|63691.99
14:08:56|63691.99
14:08:57|63691.98
14:08:58|63691.99
14:08:59|63691.99
14:09:00|63691.98
14:09:01|63691.99
14:09:03|63691.99
14:09:04|63691.99
14:09:06|63691.99
14:09:07|63691.99
14:09:08|63694.6
14:09:10|63706.
14:09:10|63706.01
14:09:11|63710.
14:09:12|63710.
14:09:14|63709.99
14:09:14|63710.
14:09:16|63710.
14:09:17|63710.
14:09:18|63710.01
14:09:19|63713.78
14:09:20|63713.79
14:09:21|63713.79
14:09:22|63713.79
14:09:23|63713.79
14:09:25|63713.79
14:09:25|63718.81
14:09:27|63718.81
14:09:28|63724.47
14:09:29|63725.49
14:09:30|63725.49
14:09:31|63725.49
14:09:32|63725.49
14:09:34|63725.49
14:09:34|63725.49
14:09:36|63725.49
14:09:37|63725.49
14:09:37|63725.49
14:09:38|63725.5
14:09:39|63725.49
14:09:40|63725.49
14:09:42|63725.49
14:09:42|63725.49
14:09:43|63725.5
14:09:44|63725.5
14:09:45|63725.49
14:09:46|63725.5
14:09:48|63725.5
14:09:48|63725.5
14:09:50|63725.49
14:09:51|63725.49
14:09:51|63725.5
14:09:52|63725.49
14:09:53|63725.5
14:09:55|63725.49
14:09:56|63725.5
14:09:57|63725.5
14:09:58|63725.49
14:09:58|63725.5
14:10:00|63725.5
14:10:00|63725.49
14:10:02|63725.49
14:10:03|63725.49
14:10:04|63725.49
14:10:06|63725.5
14:10:08|63725.49
14:10:09|63725.49
14:10:10|63721.96
14:10:12|63716.18
14:10:13|63716.01
14:10:14|63716.01
14:10:14|63716.
14:10:16|63716.01
14:10:16|63716.01
14:10:18|63712.48
14:10:18|63712.49
14:10:19|63712.49
14:10:21|63712.49
14:10:21|63707.86
14:10:23|63707.87
14:10:24|63707.87
14:10:25|63707.86
14:10:26|63707.86
14:10:27|63707.86
14:10:28|63707.86
14:10:29|63707.86
14:10:30|63707.86
14:10:31|63707.87
14:10:32|63707.86
14:10:33|63707.86
14:10:34|63702.
14:10:35|63702.01
14:10:36|63702.01
14:10:38|63702.01
14:10:39|63702.01
14:10:39|63702.01
14:10:41|63702.01
14:10:41|63705.99
14:10:43|63707.82
14:10:43|63707.85
14:10:45|63707.85
14:10:46|63713.99
14:10:47|63714.
14:10:48|63713.99
14:10:49|63713.99
14:10:50|63714.
14:10:51|63713.99
14:10:53|63713.99
14:10:54|63714.
14:10:55|63713.99
14:10:56|63713.99
14:10:57|63714.
14:10:58|63713.99
14:10:59|63713.99
14:11:00|63714.
14:11:01|63714.
14:11:02|63714.
14:11:03|63713.99
14:11:04|63713.99
14:11:05|63714.
14:11:07|63713.99
14:11:08|63713.99
14:11:09|63714.
14:11:10|63713.99
14:11:12|63713.99
14:11:13|63714.
14:11:15|63714.
14:11:15|63714.
14:11:17|63713.99
14:11:18|63713.99
14:11:19|63714.
14:11:20|63714.
14:11:21|63713.99
14:11:22|63713.99
14:11:24|63713.99
14:11:25|63714.
14:11:26|63713.99
14:11:26|63714.
14:11:27|63713.99
14:11:29|63713.99
14:11:31|63713.99
14:11:31|63713.99
14:11:33|63714.
14:11:33|63713.99
14:11:34|63713.99
14:11:35|63707.85
14:11:37|63702.
14:11:38|63702.
14:11:39|63702.01
14:11:39|63702.01
14:11:40|63702.
14:11:43|63702.
14:11:43|63702.01
14:11:45|63702.01
14:11:45|63702.01
14:11:46|63702.01
14:11:48|63702.
14:11:48|63702.
14:11:50|63702.
14:11:51|63702.
14:11:52|63702.01
14:11:53|63702.01
14:11:54|63702.01
14:11:55|63702.
14:11:56|63702.01
14:11:57|63702.01
14:11:58|63702.
14:11:59|63702.01
14:12:00|63702.01
14:12:01|63702.
14:12:02|63702.
14:12:04|63702.01
14:12:05|63702.
14:12:05|63702.
14:12:06|63702.
14:12:08|63702.01
14:12:09|63702.
14:12:09|63702.
14:12:10|63702.
14:12:13|63702.01
14:12:14|63702.
14:12:15|63702.01
14:12:17|63702.01
14:12:17|63702.01
14:12:19|63702.01
14:12:19|63702.
14:12:21|63702.01
14:12:22|63702.01
14:12:23|63702.01
14:12:24|63702.
14:12:24|63702.01
14:12:26|63702.
14:12:27|63702.
14:12:29|63702.
14:12:29|63702.01
14:12:30|63702.
14:12:32|63702.01
14:12:33|63702.
14:12:34|63702.01
14:12:34|63702.
14:12:36|63702.
14:12:37|63702.
14:12:38|63702.01
14:12:38|63702.01
14:12:39|63702.
14:12:41|63702.
14:12:42|63702.01
14:12:43|63702.
14:12:44|63702.
14:12:45|63702.
14:12:47|63702.01
14:12:48|63702.01
14:12:48|63702.
14:12:49|63702.
14:12:50|63702.
14:12:51|63702.
14:12:53|63702.01
14:12:53|63702.
14:12:54|63702.01
14:12:56|63702.01
14:12:57|63702.
14:12:58|63702.
14:12:59|63702.
14:13:00|63702.01
14:13:01|63702.
14:13:02|63702.
14:13:03|63702.01
14:13:04|63702.
14:13:05|63702.
14:13:06|63702.01
14:13:07|63702.
14:13:09|63702.
14:13:09|63702.
14:13:10|63700.01
14:13:12|63700.
14:13:13|63700.
14:13:15|63700.
14:13:16|63700.
14:13:17|63700.01
14:13:17|63700.
14:13:18|63700.
14:13:20|63700.
14:13:22|63713.99
14:13:22|63713.99
14:13:23|63713.99
14:13:24|63714.
14:13:26|63714.
14:13:27|63713.99
14:13:28|63714.
14:13:28|63714.
14:13:30|63713.99
14:13:30|63713.99
14:13:32|63713.99
14:13:33|63713.99
14:13:34|63714.
14:13:34|63713.99
14:13:36|63713.99
14:13:37|63713.99
14:13:38|63714.
14:13:40|63714.
14:13:40|63714.
14:13:41|63713.99
14:13:42|63713.99
14:13:43|63713.99
14:13:44|63713.99
14:13:45|63713.99
14:13:47|63714.
14:13:47|63714.
14:13:49|63714.
14:13:49|63714.
14:13:51|63714.
14:13:51|63714.
14:13:52|63714.
14:13:53|63713.99
14:13:55|63714.
14:13:56|63713.99
14:13:56|63714.
14:13:57|63714.
14:13:58|63714.
14:13:59|63714.
14:14:00|63713.99
14:14:02|63714.
14:14:03|63713.99
14:14:04|63714.
14:14:04|63713.99
14:14:06|63713.99
14:14:07|63714.
14:14:07|63713.99
14:14:08|63713.99
14:14:11|63713.99
14:14:11|63714.
14:14:13|63714.
14:14:14|63713.99
14:14:15|63713.99
14:14:16|63714.
14:14:17|63714.
14:14:18|63714.
14:14:19|63714.
14:14:21|63714.
14:14:22|63713.99
14:14:23|63714.
14:14:24|63713.99
14:14:24|63714.
14:14:26|63714.
14:14:27|63714.
14:14:28|63713.99
14:14:29|63714.
14:14:30|63713.99
14:14:32|63713.99
14:14:33|63713.99
14:14:34|63713.99
14:14:36|63714.
14:14:37|63714.
14:14:38|63719.99
14:14:38|63719.99
14:14:40|63719.99
14:14:40|63719.99
14:14:42|63719.99
14:14:43|63719.99
14:14:43|63719.99
14:14:44|63719.99
14:14:45|63720.
14:14:46|63720.
14:14:48|63720.
14:14:48|63720.
14:14:50|63719.99
14:14:51|63719.99
14:14:51|63720.
14:14:52|63719.99
14:14:54|63720.
14:14:54|63720.
14:14:56|63720.
14:14:57|63719.99
14:14:58|63719.99
14:14:59|63719.99
14:15:00|63719.99
14:15:01|63719.99
14:15:02|63720.
14:15:03|63719.99
14:15:04|63719.99
14:15:05|63719.99
14:15:06|63719.99
14:15:07|63720.
14:15:08|63722.82
14:15:09|63725.99
14:15:10|63725.99
14:15:12|63725.99
14:15:13|63726.
14:15:15|63725.99
14:15:15|63725.99
14:15:16|63725.99
14:15:18|63725.99
14:15:19|63725.99
14:15:20|63734.89
14:15:22|63742.
14:15:22|63741.99
14:15:24|63741.99
14:15:25|63741.99
14:15:26|63742.
14:15:27|63741.99
14:15:28|63742.
14:15:29|63741.99
14:15:30|63741.99
14:15:31|63741.99
14:15:32|63741.99
14:15:33|63742.
14:15:34|63741.07
14:15:35|63732.4
14:15:36|63726.
14:15:37|63726.01
14:15:39|63726.
14:15:39|63726.01
14:15:40|63726.01
14:15:41|63726.
14:15:43|63726.01
14:15:43|63726.01
14:15:45|63726.
14:15:45|63726.01
14:15:46|63726.01
14:15:48|63726.
14:15:48|63726.01
14:15:50|63726.
14:15:51|63726.
14:15:51|63726.
14:15:53|63726.
14:15:54|63726.01
14:15:55|63726.01
14:15:57|63726.01
14:15:57|63726.
14:15:59|63726.
14:15:59|63726.
14:16:00|63726.
14:16:01|63726.
14:16:02|63726.
14:16:03|63726.
14:16:05|63726.
14:16:06|63726.
14:16:07|63726.
14:16:08|63726.
14:16:09|63726.01
14:16:11|63726.
14:16:11|63726.
14:16:12|63726.
14:16:13|63726.01
14:16:14|63726.
14:16:16|63722.46
14:16:18|63720.
14:16:20|63720.01
14:16:21|63720.01
14:16:22|63720.01
14:16:23|63720.
14:16:25|63720.
14:16:25|63720.
14:16:27|63708.
14:16:27|63708.
14:16:28|63708.01
14:16:30|63708.01
14:16:31|63708.
14:16:32|63708.01
14:16:32|63708.
14:16:33|63708.
14:16:34|63708.
14:16:35|63708.
14:16:36|63708.
14:16:37|63700.22
14:16:39|63700.01
14:16:40|63700.01
14:16:40|63699.39
14:16:42|63693.75
14:16:43|63693.75
14:16:44|63688.
14:16:45|63687.36
14:16:46|63687.36
14:16:47|63686.08
14:16:48|63677.98
14:16:49|63677.99
14:16:50|63677.98
14:16:51|63677.98
14:16:52|63677.98
14:16:54|63677.98
14:16:54|63677.98
14:16:55|63677.98
14:16:56|63677.98
14:16:57|63677.98
14:16:58|63677.98
14:17:00|63677.98
14:17:00|63677.99
14:17:01|63677.99
14:17:03|63677.99
14:17:03|63677.98
14:17:04|63677.98
14:17:05|63677.98
14:17:06|63658.55
14:17:07|63654.32
14:17:08|63654.33
14:17:09|63654.32
14:17:10|63654.32
14:17:11|63654.33
14:17:12|63654.33
14:17:13|63654.32
14:17:15|63654.33
14:17:16|63654.32
14:17:17|63654.32
14:17:18|63654.33
14:17:18|63654.32
14:17:19|63654.32
14:17:21|63654.33
14:17:22|63654.32
14:17:24|63654.32
14:17:25|63654.32
14:17:26|63654.32
14:17:26|63654.33
14:17:28|63654.32
14:17:29|63654.32
14:17:30|63654.32
14:17:31|63654.32
14:17:32|63654.31
14:17:35|63654.31
14:17:36|63654.32
14:17:36|63654.31
14:17:38|63654.32
14:17:38|63654.32
14:17:39|63657.84
14:17:41|63657.83
14:17:42|63657.84
14:17:43|63657.84
14:17:44|63657.84
14:17:45|63654.
14:17:46|63654.01
14:17:47|63654.01
14:17:48|63654.01
14:17:49|63654.
14:17:50|63654.
14:17:52|63654.01
14:17:52|63654.01
14:17:53|63654.01
14:17:55|63654.01
14:17:56|63654.
14:17:57|63654.
14:17:58|63654.01
14:17:58|63654.01
14:18:00|63654.
14:18:01|63654.
14:18:01|63654.01
14:18:03|63654.01
14:18:04|63654.
14:18:05|63654.
14:18:06|63654.
14:18:07|63646.46
14:18:08|63646.45
14:18:09|63644.75
14:18:10|63644.76
14:18:11|63641.63
14:18:12|63638.96
14:18:13|63638.95
14:18:15|63638.95
14:18:16|63638.96
14:18:16|63638.31
14:18:18|63637.19
14:18:19|63632.58
14:18:20|63628.55
14:18:22|63628.54
14:18:22|63628.55
14:18:24|63639.82
14:18:25|63639.99
14:18:26|63640.
14:18:27|63639.99
14:18:28|63640.
14:18:29|63639.99
14:18:30|63639.99
14:18:31|63640.
14:18:32|63640.
14:18:34|63639.99
14:18:35|63639.99
14:18:36|63640.
14:18:37|63640.
14:18:38|63640.
14:18:39|63639.99
14:18:39|63639.99
14:18:41|63640.
14:18:42|63639.99
14:18:43|63639.99
14:18:44|63639.99
14:18:45|63639.99
14:18:46|63640.
14:18:47|63639.3
14:18:48|63637.77
14:18:49|63637.77
14:18:50|63628.55
14:18:51|63628.54
14:18:52|63628.55
14:18:53|63628.54
14:18:54|63628.54
14:18:56|63628.54
14:18:56|63628.54
14:18:57|63628.54
14:18:59|63628.54
14:18:59|63628.55
14:19:00|63628.54
14:19:01|63628.54
14:19:02|63624.85
14:19:04|63624.85
14:19:05|63624.85
14:19:06|63624.85
14:19:07|63624.85
14:19:07|63624.84
14:19:09|63624.84
14:19:10|63624.85
14:19:11|63624.85
14:19:12|63624.84
14:19:13|63624.84
14:19:14|63624.84
14:19:16|63627.35
14:19:17|63627.34
14:19:18|63632.35
14:19:18|63635.67
14:19:19|63640.
14:19:21|63640.
14:19:22|63640.
14:19:23|63639.99
14:19:24|63640.
14:19:25|63639.99
14:19:27|63639.99
14:19:28|63640.
14:19:29|63640.
14:19:30|63640.
14:19:32|63639.99
14:19:33|63634.01
14:19:34|63632.87
14:19:34|63632.87
14:19:36|63632.86
14:19:37|63630.01
14:19:38|63630.
14:19:39|63624.85
14:19:40|63624.84
14:19:41|63624.85
14:19:42|63624.85
14:19:43|63624.85
14:19:44|63624.2
14:19:45|63618.01
14:19:46|63618.
14:19:47|63618.01
14:19:48|63618.
14:19:49|63618.
14:19:50|63618.01
14:19:51|63618.01
14:19:52|63618.01
14:19:53|63618.01
14:19:54|63618.
14:19:55|63618.
14:19:56|63618.
14:19:57|63618.
14:19:59|63618.
14:19:59|63618.01
14:20:00|63618.01
14:20:01|63618.
14:20:03|63618.
14:20:03|63618.01
14:20:05|63618.01
14:20:05|63619.99
14:20:06|63619.99
14:20:07|63619.99
14:20:08|63619.99
14:20:10|63620.
14:20:11|63619.99
14:20:12|63620.
14:20:13|63619.99
14:20:14|63619.99
14:20:15|63619.99
14:20:17|63620.
14:20:17|63619.99
14:20:19|63619.99
14:20:20|63619.99
14:20:21|63619.99
14:20:23|63619.99
14:20:23|63620.
14:20:24|63619.99
14:20:25|63619.99
14:20:26|63619.99
14:20:27|63614.01
14:20:29|63614.
14:20:30|63614.
14:20:31|63614.01
14:20:32|63614.
14:20:32|63614.01
14:20:33|63614.
14:20:35|63612.43
14:20:36|63610.01
14:20:37|63610.
14:20:38|63610.01
14:20:39|63610.01
14:20:40|63610.01
14:20:41|63606.66
14:20:42|63606.67
14:20:42|63594.
14:20:43|63591.
14:20:45|63591.
14:20:46|63591.01
14:20:47|63591.01
14:20:48|63591.01
14:20:49|63591.01
14:20:51|63591.
14:20:52|63591.01
14:20:53|63591.
14:20:54|63591.01
14:20:55|63579.9
14:20:56|63579.9
14:20:58|63579.89
14:20:59|63583.38
14:20:59|63590.85
14:21:01|63593.74
14:21:02|63593.75
14:21:02|63593.75
14:21:05|63593.75
14:21:06|63593.75
14:21:06|63593.75
14:21:07|63585.04
14:21:08|63584.54
14:21:09|63584.55
14:21:10|63584.54
14:21:11|63580.32
14:21:12|63580.32
14:21:13|63580.32
14:21:14|63580.32
14:21:15|63580.32
14:21:16|63580.32
14:21:18|63580.32
14:21:20|63580.32
14:21:20|63580.32
14:21:22|63580.32
14:21:23|63580.33
14:21:24|63580.33
14:21:26|63570.55
14:21:26|63570.55
14:21:27|63570.54
14:21:29|63570.55
14:21:30|63570.54
14:21:30|63570.54
14:21:32|63570.55
14:21:33|63570.54
14:21:34|63570.55
14:21:35|63570.54
14:21:37|63570.55
14:21:38|63571.99
14:21:38|63573.41
14:21:39|63586.
14:21:41|63587.99
14:21:42|63587.99
14:21:43|63588.
14:21:44|63587.99
14:21:45|63587.99
14:21:46|63587.99
14:21:47|63573.51
14:21:48|63575.29
14:21:49|63575.29
14:21:50|63575.28
14:21:51|63575.28
14:21:53|63575.29
14:21:53|63575.29
14:21:54|63575.28
14:21:55|63575.29
14:21:56|63575.99
14:21:57|63576.
14:21:58|63576.
14:21:59|63576.
14:22:00|63576.
14:22:01|63575.99
14:22:03|63576.
14:22:03|63575.99
14:22:04|63574.25
14:22:06|63573.61
14:22:06|63573.61
14:22:07|63573.62
14:22:08|63573.61
14:22:10|63573.61
14:22:11|63573.62
14:22:11|63573.62
14:22:12|63573.62
14:22:14|63573.62
14:22:15|63570.94
14:22:16|63570.95
14:22:16|63570.95
14:22:19|63570.95
14:22:19|63570.95
14:22:21|63570.94
14:22:22|63570.94
14:22:24|63570.95
14:22:25|63573.48
14:22:25|63573.49
14:22:26|63573.61
14:22:27|63573.61
14:22:28|63573.62
14:22:30|63573.61
14:22:31|63573.61
14:22:32|63573.62
14:22:34|63569.99
14:22:34|63561.46
14:22:36|63561.47
14:22:36|63561.47
14:22:37|63561.47
14:22:39|63561.46
14:22:40|63561.47
14:22:40|63557.96
14:22:42|63550.01
14:22:43|63550.
14:22:44|63550.01
14:22:45|63550.01
14:22:46|63550.01
14:22:48|63550.01
14:22:49|63554.
14:22:50|63553.99
14:22:51|63553.99
14:22:52|63554.
14:22:53|63554.
14:22:54|63553.99
14:22:56|63554.
14:22:56|63553.99
14:22:57|63553.99
14:22:58|63553.99
14:22:59|63554.
14:23:00|63554.
14:23:01|63554.
14:23:03|63557.99
14:23:03|63557.99
14:23:04|63557.99
14:23:05|63557.99
14:23:06|63557.99
14:23:07|63557.99
14:23:09|63558.
14:23:09|63557.99
14:23:11|63560.
14:23:11|63559.99
14:23:12|63560.
14:23:14|63560.97
14:23:15|63561.47
14:23:16|63561.47
14:23:17|63566.
14:23:18|63566.
14:23:20|63566.78
14:23:21|63569.1
14:23:23|63569.09
14:23:24|63569.09
14:23:25|63572.99
14:23:26|63573.
14:23:27|63572.99
14:23:28|63573.
14:23:29|63573.
14:23:30|63579.91
14:23:31|63581.72
14:23:32|63583.38
14:23:33|63583.61
14:23:34|63583.61
14:23:35|63583.6
14:23:36|63586.
14:23:38|63585.99
14:23:38|63585.99
14:23:40|63585.99
14:23:41|63587.53
14:23:41|63587.98
14:23:42|63589.53
14:23:43|63596.
14:23:45|63596.
14:23:45|63596.
14:23:46|63596.
14:23:47|63595.99
14:23:49|63596.
14:23:49|63582.98
14:23:50|63582.98
14:23:51|63582.97
14:23:53|63582.97
14:23:54|63582.98
14:23:55|63582.98
14:23:56|63582.98
14:23:57|63586.
14:23:58|63586.7
14:23:58|63587.53
14:24:00|63588.36
14:24:01|63589.55
14:24:02|63589.96
14:24:03|63597.72
14:24:03|63599.98
14:24:05|63599.97
14:24:06|63599.98
14:24:07|63599.98
14:24:08|63599.97
14:24:09|63599.98
14:24:10|63609.99
14:24:11|63610.
14:24:13|63613.98
14:24:13|63620.
14:24:14|63622.24
14:24:15|63622.24
14:24:17|63622.25
14:24:17|63622.25
14:24:18|63622.25
14:24:19|63622.25
14:24:21|63622.25
14:24:22|63622.24
14:24:23|63622.25
14:24:25|63622.25
14:24:26|63622.25
14:24:28|63622.25
14:24:29|63622.25
14:24:30|63622.25
14:24:31|63622.25
14:24:32|63622.25
14:24:34|63622.24
14:24:35|63622.25
14:24:35|63622.24
14:24:37|63622.24
14:24:37|63622.25
14:24:38|63622.24
14:24:40|63622.25
14:24:40|63622.24
14:24:42|63622.25
14:24:43|63622.25
14:24:43|63622.25
14:24:45|63622.25
14:24:46|63629.86
14:24:46|63630.
14:24:47|63630.
14:24:49|63629.99
14:24:49|63629.99
14:24:51|63629.99
14:24:51|63630.
14:24:53|63629.99
14:24:53|63629.99
14:24:55|63629.99
14:24:55|63629.99
14:24:57|63630.
14:24:58|63630.
14:24:59|63630.
14:25:00|63630.
14:25:01|63630.
14:25:02|63629.99
14:25:03|63630.
14:25:04|63630.
14:25:05|63630.
14:25:06|63629.99
14:25:08|63629.99
14:25:09|63630.
14:25:09|63630.
14:25:11|63632.34
14:25:11|63632.52
14:25:12|63632.52
14:25:14|63632.53
14:25:14|63632.53
14:25:15|63632.53
14:25:17|63632.52
14:25:18|63632.53
14:25:18|63632.53
14:25:19|63632.52
14:25:22|63632.52
14:25:23|63632.52
14:25:24|63632.53
14:25:25|63632.52
14:25:26|63637.19
14:25:27|63637.19
14:25:28|63637.19
14:25:30|63637.2
14:25:31|63637.2
14:25:31|63637.19
14:25:33|63637.2
14:25:34|63637.2
14:25:34|63637.2
14:25:35|63637.19
14:25:37|63637.19
14:25:38|63637.2
14:25:39|63630.
14:25:40|63630.
14:25:41|63630.
14:25:43|63630.
14:25:44|63630.
14:25:45|63630.
14:25:46|63630.
14:25:47|63629.99
14:25:48|63630.
14:25:49|63629.99
14:25:50|63629.99
14:25:51|63629.99
14:25:52|63629.99
14:25:53|63629.99
14:25:54|63629.99
14:25:55|63629.99
14:25:56|63630.
14:25:57|63630.
14:25:58|63630.
14:25:59|63630.
14:26:00|63629.99
14:26:01|63630.
14:26:02|63629.99
14:26:04|63630.
14:26:04|63630.
14:26:06|63630.
14:26:07|63626.49
14:26:07|63626.49
14:26:09|63626.49
14:26:10|63626.49
14:26:11|63626.5
14:26:11|63626.5
14:26:13|63626.5
14:26:14|63626.49
14:26:14|63626.5
14:26:16|63626.49
14:26:17|63626.49
14:26:18|63626.5
14:26:19|63626.5
14:26:19|63626.5
14:26:21|63626.5
14:26:22|63626.5
14:26:23|63626.49
14:26:24|63626.49
14:26:25|63626.49
14:26:26|63626.5
14:26:27|63626.49
14:26:28|63626.49
14:26:29|63626.49
14:26:31|63626.5
14:26:31|63626.49
14:26:32|63626.49
14:26:33|63626.49
14:26:35|63626.49
14:26:35|63626.43
14:26:37|63626.43
14:26:38|63626.43
14:26:39|63626.43
14:26:40|63626.44
14:26:41|63626.44
14:26:42|63626.44
14:26:43|63626.44
14:26:44|63626.43
14:26:45|63626.43
14:26:46|63626.44
14:26:47|63626.43
14:26:49|63626.43
14:26:50|63626.43
14:26:51|63626.43
14:26:52|63626.43
14:26:53|63626.43
14:26:54|63626.43
14:26:55|63626.43
14:26:55|63626.43
14:26:57|63626.43
14:26:58|63626.44
14:27:00|63626.44
14:27:01|63626.44
14:27:02|63626.44
14:27:03|63626.43
14:27:04|63626.43
14:27:05|63626.44
14:27:06|63626.44
14:27:07|63626.43
14:27:09|63626.44
14:27:09|63626.44
14:27:10|63626.44
14:27:11|63626.43
14:27:12|63626.44
14:27:13|63626.44
14:27:14|63626.44
14:27:15|63626.43
14:27:16|63626.43
14:27:17|63626.44
14:27:18|63626.43
14:27:19|63626.43
14:27:20|63626.44
14:27:21|63626.44
14:27:23|63626.44
14:27:25|63626.44
14:27:26|63626.43
14:27:27|63626.44
14:27:29|63626.43
14:27:30|63626.44
14:27:31|63626.44
14:27:33|63626.43
14:27:33|63626.44
14:27:34|63626.44
14:27:35|63626.43
14:27:36|63626.43
14:27:37|63626.43
14:27:38|63626.43
14:27:40|63626.43
14:27:41|63626.43
14:27:41|63626.43
14:27:43|63626.44
14:27:44|63626.43
14:27:45|63626.43
14:27:46|63634.84
14:27:47|63635.24
14:27:48|63635.23
14:27:49|63635.23
14:27:50|63635.23
14:27:52|63635.23
14:27:53|63635.23
14:27:55|63643.58
14:27:55|63649.98
14:27:56|63649.98
14:27:57|63649.98
14:27:59|63649.98
14:28:00|63639.9
14:28:02|63639.9
14:28:02|63639.9
14:28:03|63635.25
14:28:04|63635.25
14:28:05|63635.24
14:28:06|63635.24
14:28:07|63635.24
14:28:08|63635.25
14:28:10|63635.24
14:28:10|63635.24
14:28:11|63635.24
14:28:12|63635.24
14:28:14|63635.24
14:28:14|63635.24
14:28:16|63635.25
14:28:16|63635.25
14:28:18|63635.25
14:28:18|63635.24
14:28:20|63635.24
14:28:21|63635.25
14:28:22|63635.24
14:28:23|63635.24
14:28:24|63635.25
14:28:25|63635.24
14:28:26|63635.25
14:28:27|63635.24
14:28:28|63635.25
14:28:30|63635.25
14:28:30|63635.24
14:28:31|63635.25
14:28:32|63635.24
14:28:34|63635.24
14:28:34|63635.25
14:28:35|63635.24
14:28:37|63635.25
14:28:38|63635.24
14:28:39|63635.24
14:28:40|63635.25
14:28:41|63635.24
14:28:42|63635.24
14:28:43|63635.25
14:28:44|63635.24
14:28:45|63635.25
14:28:46|63635.25
14:28:47|63635.25
14:28:48|63635.24
14:28:49|63635.25
14:28:50|63635.24
14:28:51|63635.24
14:28:52|63635.25
14:28:54|63635.25
14:28:54|63635.25
14:28:55|63635.24
14:28:56|63635.25
14:28:57|63635.25
14:28:59|63635.24
14:28:59|63635.24
14:29:01|63635.25
14:29:02|63635.25
14:29:03|63635.25
14:29:04|63635.25
14:29:05|63635.24
14:29:06|63635.25
14:29:07|63635.25
14:29:08|63635.24
14:29:09|63635.24
14:29:10|63635.24
14:29:11|63635.24
14:29:12|63635.24
14:29:13|63635.24
14:29:14|63635.24
14:29:15|63635.25
14:29:16|63635.24
14:29:17|63635.24
14:29:18|63635.24
14:29:19|63632.38
14:29:20|63632.39
14:29:21|63632.38
14:29:22|63632.39
14:29:23|63632.39
14:29:24|63632.38
14:29:25|63632.39
14:29:26|63632.39
14:29:27|63632.38
14:29:28|63632.38
14:29:30|63632.38
14:29:30|63632.38
14:29:31|63632.38
14:29:33|63632.39
14:29:33|63632.38
14:29:35|63632.39
14:29:35|63632.39
14:29:36|63632.38
14:29:37|63632.39
14:29:38|63632.38
14:29:40|63632.38
14:29:41|63632.38
14:29:42|63632.39
14:29:43|63632.39
14:29:44|63632.39
14:29:45|63632.39
14:29:46|63632.38
14:29:47|63632.38
14:29:48|63632.39
14:29:49|63632.38
14:29:50|63632.38
14:29:51|63632.39
14:29:52|63632.39
14:29:53|63632.38
14:29:55|63632.39
14:29:55|63632.38
14:29:57|63632.39
14:29:58|63632.39
14:29:58|63632.39
14:29:59|63632.39
14:30:02|63632.39
14:30:03|63632.38
14:30:04|63632.38
14:30:05|63632.39
14:30:06|63632.38
14:30:07|63632.38
14:30:08|63632.38
14:30:09|63632.38
14:30:10|63632.38
14:30:10|63632.39
14:30:12|63632.39
14:30:13|63632.39
14:30:14|63632.39
14:30:15|63632.39
14:30:16|63632.38
14:30:17|63632.39
14:30:19|63632.39
14:30:20|63632.39
14:30:20|63632.39
14:30:22|63632.38
14:30:23|63632.38
14:30:24|63632.39
14:30:25|63632.39
14:30:26|63631.67
14:30:26|63631.25
14:30:28|63631.25
14:30:29|63631.25
14:30:30|63631.25
14:30:31|63630.69
14:30:32|63619.4
14:30:33|63619.39
14:30:35|63619.4
14:30:35|63619.39
14:30:36|63619.39
14:30:37|63619.4
14:30:38|63619.39
14:30:40|63619.39
14:30:40|63619.39
14:30:41|63619.4
14:30:43|63619.4
14:30:43|63619.4
14:30:44|63619.4
14:30:45|63619.39
14:30:46|63619.4
14:30:47|63619.39
14:30:48|63619.4
14:30:50|63619.39
14:30:51|63619.4
14:30:52|63619.39
14:30:53|63619.39
14:30:55|63619.4
14:30:55|63622.
14:30:57|63628.
14:30:58|63631.84
14:30:58|63631.84
14:31:00|63632.
14:31:01|63632.
14:31:02|63632.
14:31:03|63631.99
14:31:04|63631.99
14:31:05|63631.99
14:31:06|63631.99
14:31:07|63631.99
14:31:08|63632.
14:31:09|63632.
14:31:10|63631.99
14:31:11|63631.99
14:31:12|63632.
14:31:13|63631.99
14:31:14|63631.99
14:31:15|63641.99
14:31:16|63641.99
14:31:17|63641.99
14:31:18|63641.99
14:31:19|63642.
14:31:20|63645.99
14:31:21|63645.98
14:31:22|63645.98
14:31:23|63645.99
14:31:24|63645.98
14:31:25|63645.99
14:31:27|63645.98
14:31:28|63645.99
14:31:29|63643.97
14:31:31|63642.
14:31:32|63641.99
14:31:33|63637.96
14:31:34|63637.96
14:31:36|63637.95
14:31:37|63637.95
14:31:37|63637.96
14:31:39|63637.95
14:31:40|63637.95
14:31:41|63637.95
14:31:42|63637.95
14:31:43|63637.95
14:31:44|63637.96
14:31:44|63637.96
14:31:45|63637.96
14:31:47|63637.95
14:31:47|63637.96
14:31:49|63637.95
14:31:50|63637.96
14:31:50|63637.95
14:31:52|63637.95
14:31:53|63637.95
14:31:54|63637.95
14:31:55|63637.95
14:31:56|63637.95
14:31:57|63637.95
14:31:58|63637.96
14:32:00|63637.96
14:32:00|63637.95
14:32:01|63637.96
14:32:03|63637.96
14:32:03|63637.96
14:32:05|63637.96
14:32:05|63638.99
14:32:07|63639.29
14:32:08|63639.82
14:32:09|63643.12
14:32:10|63643.13
14:32:11|63647.52
14:32:11|63647.51
14:32:12|63647.52
14:32:14|63647.52
14:32:15|63647.52
14:32:16|63647.51
14:32:17|63647.51
14:32:18|63647.52
14:32:19|63647.51
14:32:20|63647.52
14:32:21|63647.51
14:32:22|63647.51
14:32:23|63646.01
14:32:25|63646.
14:32:25|63646.
14:32:26|63646.
14:32:27|63646.01
14:32:29|63646.
14:32:30|63646.01
14:32:31|63646.01
14:32:32|63646.
14:32:33|63646.01
14:32:34|63646.
14:32:35|63646.01
14:32:36|63646.01
14:32:37|63646.01
14:32:38|63646.01
14:32:39|63646.01
14:32:40|63646.01
14:32:41|63646.
14:32:42|63646.01
14:32:43|63646.01
14:32:44|63646.01
14:32:45|63646.01
14:32:46|63646.01
14:32:48|63646.
14:32:49|63646.01
14:32:49|63646.01
14:32:50|63647.51
14:32:52|63647.51
14:32:53|63650.39
14:32:54|63652.44
14:32:55|63652.44
14:32:56|63652.46
14:32:57|63652.46
14:32:58|63652.45
14:32:59|63652.46
14:33:00|63652.46
14:33:01|63652.45
14:33:02|63652.45
14:33:03|63652.45
14:33:04|63652.45
14:33:05|63652.46
14:33:06|63652.01
14:33:07|63652.01
14:33:08|63652.01
14:33:10|63652.01
14:33:10|63652.01
14:33:11|63640.52
14:33:12|63640.
14:33:14|63640.
14:33:15|63640.
14:33:15|63640.01
14:33:16|63640.01
14:33:17|63640.01
14:33:18|63640.01
14:33:19|63640.01
14:33:20|63640.
14:33:21|63640.
14:33:23|63640.01
14:33:24|63640.
14:33:25|63640.01
14:33:25|63640.01
14:33:27|63640.
14:33:27|63640.
14:33:28|63640.
14:33:30|63640.01
14:33:31|63640.01
14:33:32|63640.
14:33:34|63640.
14:33:35|63640.
14:33:36|63640.
14:33:38|63640.
14:33:38|63640.01
14:33:39|63642.31
14:33:40|63642.3
14:33:42|63656.14
14:33:43|63656.15
14:33:43|63663.52
14:33:45|63663.52
14:33:46|63668.29
14:33:47|63668.3
14:33:48|63668.3
14:33:49|63668.29
14:33:51|63668.29
14:33:51|63679.99
14:33:53|63679.99
14:33:53|63680.
14:33:55|63680.
14:33:55|63677.06
14:33:56|63677.06
14:33:57|63680.
14:33:58|63680.
14:33:59|63686.36
14:34:00|63686.35
14:34:01|63692.68
14:34:02|63692.67
14:34:03|63692.68
14:34:04|63692.68
14:34:05|63708.55
14:34:06|63708.55
14:34:07|63721.96
14:34:08|63725.5
14:34:09|63728.34
14:34:11|63728.34
14:34:12|63722.
14:34:13|63720.01
14:34:14|63720.
14:34:16|63720.01
14:34:17|63720.
14:34:17|63720.
14:34:19|63718.75
14:34:19|63714.34
14:34:20|63710.
14:34:21|63710.01
14:34:23|63710.01
14:34:23|63703.86
14:34:25|63698.75
14:34:25|63698.75
14:34:27|63698.
14:34:28|63698.
14:34:29|63698.01
14:34:30|63698.
14:34:31|63701.52
14:34:33|63709.53
14:34:34|63709.53
14:34:35|63709.53
14:34:35|63709.54
14:34:37|63709.54
14:34:37|63709.53
14:34:40|63702.01
14:34:41|63698.13
14:34:42|63696.
14:34:43|63696.
14:34:43|63683.6
14:34:46|63678.84
14:34:46|63678.85
14:34:47|63681.99
14:34:48|63682.
14:34:49|63679.56
14:34:50|63679.57
14:34:51|63679.57
14:34:53|63679.56
14:34:53|63679.57
14:34:54|63679.57
14:34:55|63679.56
14:34:57|63679.57
14:34:57|63679.56
14:34:59|63679.57
14:35:00|63679.57
14:35:01|63679.57
14:35:03|63679.57
14:35:04|63679.57
14:35:04|63679.57
14:35:06|63679.56
14:35:07|63679.56
14:35:08|63679.56
14:35:09|63679.57
14:35:10|63670.55
14:35:12|63670.56
14:35:12|63670.56
14:35:13|63669.26
14:35:14|63660.01
14:35:15|63654.77
14:35:16|63653.41
14:35:17|63648.8
14:35:18|63648.79
14:35:19|63648.8
14:35:20|63648.8
14:35:21|63648.8
14:35:22|63648.79
14:35:23|63656.
14:35:24|63656.
14:35:25|63656.
14:35:26|63656.
14:35:27|63656.
14:35:28|63658.4
14:35:29|63658.41
14:35:31|63655.23
14:35:33|63648.8
14:35:37|63646.59
14:35:38|63640.01
14:35:39|63640.01
14:35:40|63632.53
14:35:41|63632.53
14:35:42|63632.53
14:35:43|63632.53
14:35:44|63632.53
14:35:45|63632.53
14:35:47|63632.53
14:35:47|63632.53
14:35:49|63632.53
14:35:50|63632.54
14:35:51|63632.54
14:35:51|63632.54
14:35:52|63630.02
14:35:54|63630.02
14:35:54|63630.02
14:35:55|63630.02
14:35:57|63630.02
14:35:58|63630.02
14:35:58|63630.02
14:36:00|63624.94
14:36:01|63621.32
14:36:02|63621.32
14:36:04|63614.92
14:36:05|63614.93
14:36:06|63614.92
14:36:07|63606.66
14:36:08|63602.87
14:36:09|63599.98
14:36:10|63599.97
14:36:11|63599.97
14:36:12|63599.97
14:36:14|63598.32
14:36:14|63598.26
14:36:15|63598.26
14:36:16|63591.75
14:36:17|63590.85
14:36:18|63589.36
14:36:19|63578.35
14:36:20|63578.36
14:36:21|63578.35
14:36:22|63578.35
14:36:23|63578.35
14:36:25|63578.35
14:36:26|63575.56
14:36:27|63575.55
14:36:27|63575.56
14:36:29|63575.55
14:36:30|63575.56
14:36:31|63574.99
14:36:33|63572.06
14:36:33|63570.54
14:36:35|63570.54
14:36:36|63567.05
14:36:37|63567.05
14:36:38|63567.06
14:36:40|63567.06
14:36:41|63567.05
14:36:42|63567.06
14:36:43|63567.05
14:36:44|63567.05
14:36:46|63570.
14:36:47|63570.55
14:36:47|63582.
14:36:49|63589.88
14:36:50|63589.87
14:36:51|63586.35
14:36:52|63584.21
14:36:54|63582.55
14:36:55|63582.11
14:36:56|63568.
14:36:57|63568.01
14:36:58|63568.01
14:36:59|63568.01
14:37:01|63568.
14:37:01|63567.05
14:37:02|63567.05
14:37:03|63567.05
14:37:05|63567.05
14:37:05|63567.05
14:37:06|63567.04
14:37:08|63567.04
14:37:09|63570.22
14:37:09|63573.84
14:37:10|63573.84
14:37:12|63573.84
14:37:13|63568.82
14:37:14|63566.78
14:37:15|63566.72
14:37:16|63563.25
14:37:17|63563.26
14:37:18|63563.26
14:37:19|63563.26
14:37:20|63563.26
14:37:21|63570.
14:37:22|63570.
14:37:24|63570.
14:37:24|63570.
14:37:26|63582.71
14:37:26|63582.7
14:37:27|63582.7
14:37:29|63582.7
14:37:30|63582.71
14:37:30|63582.71
14:37:31|63582.7
14:37:33|63582.7
14:37:35|63582.71
14:37:36|63582.7
14:37:37|63582.71
14:37:38|63582.71
14:37:40|63582.7
14:37:41|63582.7
14:37:42|63582.7
14:37:42|63582.71
14:37:43|63582.71
14:37:45|63582.7
14:37:46|63582.7
14:37:47|63582.7
14:37:48|63582.71
14:37:50|63582.71
14:37:50|63582.71
14:37:52|63582.7
14:37:52|63582.7
14:37:54|63582.71
14:37:55|63582.7
14:37:56|63582.71
14:37:57|63582.71
14:37:58|63582.71
14:37:59|63582.71
14:38:00|63582.7
14:38:01|63582.71
14:38:02|63582.7
14:38:03|63582.71
14:38:04|63582.71
14:38:05|63582.71
14:38:06|63587.99
14:38:07|63587.99
14:38:09|63588.
14:38:09|63587.99
14:38:10|63587.99
14:38:11|63584.21
14:38:12|63584.01
14:38:14|63584.01
14:38:15|63584.
14:38:16|63584.
14:38:17|63584.
14:38:18|63584.
14:38:18|63584.
14:38:20|63584.
14:38:20|63584.
14:38:22|63582.71
14:38:23|63582.71
14:38:24|63582.71
14:38:25|63582.7
14:38:26|63582.71
14:38:27|63582.7
14:38:28|63582.71
14:38:29|63582.71
14:38:30|63582.71
14:38:31|63582.71
14:38:32|63582.71
14:38:34|63582.7
14:38:34|63582.71
14:38:37|63582.71
14:38:38|63582.71
14:38:40|63582.7
14:38:41|63582.71
14:38:42|63582.71
14:38:42|63582.71
14:38:44|63582.7
14:38:45|63582.7
14:38:46|63582.71
14:38:48|63582.71
14:38:49|63582.71
14:38:50|63582.7
14:38:51|63582.7
14:38:52|63591.68
14:38:53|63591.75
14:38:54|63591.76
14:38:55|63591.76
14:38:56|63591.75
14:38:57|63591.75
14:38:58|63591.75
14:38:59|63591.75
14:39:00|63591.76
14:39:02|63591.76
14:39:03|63591.76
14:39:04|63591.75
14:39:04|63591.75
14:39:06|63591.75
14:39:07|63591.75
14:39:08|63591.76
14:39:09|63591.75
14:39:10|63591.76
14:39:11|63591.75
14:39:11|63591.75
14:39:13|63591.76
14:39:13|63591.75
14:39:15|63591.75
14:39:15|63591.75
14:39:17|63590.01
14:39:18|63590.
14:39:19|63590.01
14:39:20|63586.
14:39:21|63586.
14:39:22|63586.
14:39:23|63586.01
14:39:25|63586.
14:39:26|63586.
14:39:27|63586.01
14:39:28|63586.01
14:39:29|63586.01
14:39:30|63586.
14:39:31|63586.
14:39:32|63586.01
14:39:32|63586.01
14:39:33|63586.01
14:39:36|63586.01
14:39:37|63586.01
14:39:38|63586.
14:39:38|63586.01
14:39:40|63586.
14:39:41|63586.
14:39:42|63586.01
14:39:43|63586.01
14:39:45|63586.
14:39:46|63586.
14:39:47|63586.01
14:39:48|63586.
14:39:50|63586.
14:39:50|63586.01
14:39:51|63586.
14:39:52|63586.01
14:39:54|63586.01
14:39:55|63586.
14:39:56|63586.
14:39:56|63586.01
14:39:58|63586.
14:39:59|63586.
14:40:00|63586.
14:40:01|63586.
14:40:02|63586.
14:40:03|63586.
14:40:04|63586.
14:40:05|63586.
14:40:06|63582.71
14:40:07|63582.71
14:40:08|63582.7
14:40:09|63582.71
14:40:10|63582.71
14:40:11|63582.7
14:40:12|63582.7
14:40:13|63582.7
14:40:14|63582.7
14:40:16|63582.7
14:40:16|63582.7
14:40:18|63582.7
14:40:19|63582.7
14:40:20|63582.7
14:40:21|63582.7
14:40:22|63582.7
14:40:22|63582.7
14:40:24|63582.7
14:40:25|63582.7
14:40:26|63582.71
14:40:26|63582.7
14:40:28|63582.71
14:40:29|63582.7
14:40:30|63582.7
14:40:31|63582.7
14:40:32|63582.7
14:40:33|63582.7
14:40:34|63571.55
14:40:35|63571.55
14:40:37|63571.54
14:40:39|63571.54
14:40:40|63571.54
14:40:41|63571.54
14:40:42|63570.91
14:40:43|63570.91
14:40:44|63566.72
14:40:45|63560.22
14:40:46|63560.22
14:40:47|63560.23
14:40:49|63560.22
14:40:49|63560.22
14:40:50|63560.23
14:40:52|63560.22
14:40:53|63560.23
14:40:54|63560.22
14:40:55|63560.23
14:40:56|63560.22
14:40:57|63560.23
14:40:59|63560.23
14:40:59|63560.22
14:41:01|63560.22
14:41:02|63560.22
14:41:02|63560.23
14:41:03|63560.23
14:41:04|63560.22
14:41:05|63560.22
14:41:06|63560.01
14:41:07|63557.63
14:41:08|63554.
14:41:09|63554.
14:41:11|63554.
14:41:12|63554.
14:41:12|63554.01
14:41:14|63554.01
14:41:15|63560.23
14:41:15|63565.29
14:41:16|63565.3
14:41:18|63565.29
14:41:18|63565.3
14:41:19|63565.29
14:41:21|63565.29
14:41:21|63565.99
14:41:22|63570.9
14:41:24|63570.9
14:41:25|63576.83
14:41:25|63579.22
14:41:27|63579.22
14:41:28|63579.22
14:41:29|63579.22
14:41:30|63574.03
14:41:30|63560.97
14:41:31|63560.75
14:41:33|63560.75
14:41:34|63560.76
14:41:35|63560.76
14:41:36|63560.75
14:41:38|63560.76
14:41:39|63560.75
14:41:41|63560.75
14:41:42|63560.76
14:41:43|63553.82
14:41:44|63553.7
14:41:45|63553.7
14:41:46|63553.71
14:41:47|63553.71
14:41:48|63553.71
14:41:50|63534.01
14:41:51|63534.01
14:41:52|63531.96
14:41:53|63531.96
14:41:54|63531.95
14:41:56|63531.96
14:41:57|63531.96
14:41:58|63526.
14:41:59|63520.4
14:42:00|63520.41
14:42:02|63520.41
14:42:03|63524.44
14:42:04|63524.44
14:42:05|63527.95
14:42:06|63527.95
14:42:07|63529.99
14:42:08|63529.99
14:42:09|63529.99
14:42:11|63529.99
14:42:11|63529.99
14:42:13|63530.
14:42:14|63529.99
14:42:15|63530.
14:42:16|63530.
14:42:17|63529.99
14:42:18|63529.99
14:42:19|63529.99
14:42:20|63529.99
14:42:21|63529.99
14:42:22|63530.
14:42:23|63533.58
14:42:24|63533.57
14:42:26|63533.57
14:42:26|63533.57
14:42:27|63539.39
14:42:28|63539.99
14:42:29|63546.71
14:42:30|63546.72
14:42:31|63546.72
14:42:32|63546.72
14:42:34|63546.72
14:42:35|63546.71
14:42:36|63546.72
14:42:36|63546.72
14:42:39|63546.72
14:42:39|63546.72
14:42:40|63546.71
14:42:41|63546.71
14:42:42|63546.71
14:42:44|63546.72
14:42:45|63546.71
14:42:46|63546.71
14:42:47|63546.71
14:42:47|63546.71
14:42:48|63546.71
14:42:50|63546.71
14:42:51|63546.71
14:42:51|63546.71
14:42:52|63546.71
14:42:53|63546.71
14:42:55|63546.71
14:42:56|63546.72
14:42:57|63546.71
14:42:59|63546.71
14:43:00|63546.72
14:43:01|63546.72
14:43:01|63546.72
14:43:03|63546.71
14:43:03|63546.71
14:43:04|63546.72
14:43:05|63546.72
14:43:11|63546.71
14:43:12|63546.71
14:43:13|63546.71
14:43:14|63546.72
14:43:15|63546.71
14:43:16|63546.72
14:43:17|63546.71
14:43:18|63546.72
14:43:20|63546.86
14:43:20|63546.86
14:43:21|63546.86
14:43:22|63546.86
14:43:23|63546.86
14:43:24|63546.86
14:43:25|63546.86
14:43:26|63546.86
14:43:27|63546.85
14:43:29|63546.85
14:43:29|63546.86
14:43:30|63546.86
14:43:32|63546.86
14:43:33|63546.86
14:43:33|63546.86
14:43:34|63546.86
14:43:36|63546.85
14:43:37|63546.86
14:43:38|63546.86
14:43:39|63546.86
14:43:41|63546.85
14:43:43|63546.85
14:43:43|63546.86
14:43:44|63546.86
14:43:46|63546.86
14:43:46|63546.85
14:43:48|63546.85
14:43:49|63546.85
14:43:49|63546.85
14:43:51|63546.85
14:43:52|63546.86
14:43:53|63546.85
14:43:53|63546.85
14:43:54|63546.85
14:43:55|63546.85
14:43:57|63546.86
14:43:58|63546.86
14:43:59|63546.85
14:44:01|63546.85
14:44:02|63546.86
14:44:03|63546.85
14:44:05|63546.86
14:44:06|63546.86
14:44:07|63546.85
14:44:08|63546.86
14:44:08|63546.86
14:44:09|63546.85
14:44:10|63546.86
14:44:11|63546.86
14:44:12|63546.86
14:44:13|63546.86
14:44:15|63546.86
14:44:16|63546.86
14:44:16|63546.85
14:44:18|63546.86
14:44:19|63546.85
14:44:19|63546.85
14:44:21|63546.85
14:44:22|63546.86
14:44:23|63546.86
14:44:24|63546.86
14:44:25|63546.86
14:44:26|63546.86
14:44:27|63546.85
14:44:28|63546.85
14:44:30|63546.85
14:44:31|63546.86
14:44:31|63546.85
14:44:32|63546.86
14:44:34|63546.85
14:44:34|63546.85
14:44:35|63546.86
14:44:37|63546.86
14:44:37|63546.86
14:44:38|63546.85
14:44:39|63546.85
14:44:40|63546.86
14:44:41|63546.85
14:44:43|63546.85
14:44:44|63546.85
14:44:45|63546.86
14:44:46|63546.85
14:44:48|63546.85
14:44:49|63546.85
14:44:50|63546.86
14:44:52|63546.86
14:44:52|63546.85
14:44:54|63546.86
14:44:56|63546.85
14:44:57|63546.85
14:44:58|63546.86
14:44:58|63546.85
14:45:00|63546.85
14:45:01|63546.86
14:45:02|63546.85
14:45:03|63546.86
14:45:05|63546.86
14:45:05|63546.86
14:45:07|63546.86
14:45:08|63546.85
14:45:09|63546.86
14:45:10|63540.
14:45:11|63540.
14:45:12|63540.
14:45:13|63540.
14:45:15|63540.01
14:45:15|63540.01
14:45:17|63540.01
14:45:17|63540.01
14:45:18|63540.01
14:45:20|63540.01
14:45:21|63540.
14:45:22|63540.
14:45:23|63540.
14:45:24|63540.
14:45:25|63540.
14:45:25|63540.
14:45:26|63540.01
14:45:27|63540.
14:45:29|63540.01
14:45:29|63540.01
14:45:30|63540.
14:45:31|63540.
14:45:33|63540.
14:45:34|63540.
14:45:35|63540.
14:45:36|63540.01
14:45:37|63540.01
14:45:38|63540.01
14:45:39|63532.
14:45:41|63531.57
14:45:41|63531.56
14:45:43|63531.56
14:45:44|63531.56
14:45:46|63531.57
14:45:47|63531.57
14:45:48|63531.57
14:45:50|63521.96
14:45:50|63521.95
14:45:52|63521.96
14:45:53|63521.95
14:45:54|63521.96
14:45:55|63525.99
14:45:56|63525.99
14:45:58|63526.
14:45:59|63525.99
14:46:00|63525.99
14:46:01|63526.
14:46:02|63526.
14:46:03|63531.56
14:46:04|63531.57
14:46:05|63531.56
14:46:06|63531.57
14:46:07|63531.56
14:46:09|63531.56
14:46:09|63531.57
14:46:11|63531.56
14:46:12|63531.57
14:46:12|63533.99
14:46:14|63533.99
14:46:14|63534.
14:46:16|63533.99
14:46:16|63533.99
14:46:18|63533.99
14:46:18|63534.
14:46:19|63534.
14:46:20|63522.79
14:46:22|63521.96
14:46:23|63521.95
14:46:24|63521.96
14:46:25|63521.95
14:46:26|63521.95
14:46:27|63521.95
14:46:28|63521.96
14:46:29|63521.96
14:46:30|63521.96
14:46:31|63521.96
14:46:32|63521.95
14:46:33|63521.95
14:46:35|63521.95
14:46:35|63521.95
14:46:37|63521.96
14:46:37|63521.96
14:46:38|63521.95
14:46:39|63521.96
14:46:41|63521.96
14:46:43|63521.96
14:46:43|63521.96
14:46:44|63521.95
14:46:45|63521.96
14:46:46|63521.96
14:46:48|63521.96
14:46:49|63517.02
14:46:49|63517.03
14:46:51|63502.11
14:46:52|63502.1
14:46:53|63502.11
14:46:54|63502.1
14:46:55|63502.1
14:46:57|63502.11
14:46:57|63502.1
14:46:58|63502.11
14:47:00|63502.11
14:47:01|63502.11
14:47:02|63502.11
14:47:03|63502.11
14:47:03|63502.1
14:47:05|63502.11
14:47:06|63502.1
14:47:07|63499.25
14:47:08|63499.24
14:47:09|63488.
14:47:10|63488.
14:47:11|63488.
14:47:12|63495.45
14:47:14|63498.
14:47:14|63506.
14:47:15|63505.99
14:47:16|63515.21
14:47:17|63515.22
14:47:18|63515.22
14:47:19|63515.21
14:47:20|63515.21
14:47:22|63515.21
14:47:22|63515.21
14:47:24|63515.21
14:47:24|63520.95
14:47:25|63520.94
14:47:26|63526.
14:47:27|63533.99
14:47:28|63534.
14:47:29|63534.
14:47:30|63533.99
14:47:31|63533.99
14:47:32|63534.
14:47:34|63534.
14:47:34|63534.
14:47:36|63534.
14:47:36|63534.
14:47:37|63533.99
14:47:39|63533.99
14:47:39|63533.99
14:47:40|63533.99
14:47:41|63539.56
14:47:44|63543.91
14:47:45|63543.91
14:47:46|63543.91
14:47:47|63543.91
14:47:49|63543.91
14:47:49|63543.9
14:47:53|63536.11
14:47:54|63536.12
14:47:56|63536.12
14:47:56|63536.12
14:47:58|63536.12
14:47:59|63536.12
14:48:00|63536.12
14:48:01|63536.12
14:48:02|63536.11
14:48:03|63536.11
14:48:04|63536.11
14:48:05|63537.73
14:48:06|63538.
14:48:07|63537.99
14:48:08|63538.
14:48:09|63537.99
14:48:10|63538.
14:48:11|63537.99
14:48:13|63538.
14:48:14|63538.
14:48:14|63538.
14:48:15|63538.
14:48:17|63537.99
14:48:17|63538.
14:48:18|63537.99
14:48:20|63538.
14:48:22|63538.
14:48:22|63531.13
14:48:23|63526.77
14:48:25|63526.77
14:48:25|63526.76
14:48:26|63526.77
14:48:27|63526.77
14:48:28|63526.76
14:48:30|63526.76
14:48:31|63526.76
14:48:31|63526.76
14:48:32|63526.77
14:48:33|63526.76
14:48:34|63526.76
14:48:35|63517.81
14:48:36|63517.67
14:48:38|63517.67
14:48:38|63517.67
14:48:40|63517.68
14:48:41|63517.68
14:48:41|63517.68
14:48:42|63517.67
14:48:44|63517.68
14:48:44|63517.68
14:48:46|63517.67
14:48:47|63517.67
14:48:49|63517.67
14:48:49|63517.68
14:48:50|63517.67
14:48:52|63517.68
14:48:53|63517.67
14:48:54|63517.67
14:48:55|63517.68
14:48:56|63517.67
14:48:57|63517.67
14:48:58|63517.67
14:48:59|63517.67
14:49:00|63517.68
14:49:01|63517.67
14:49:03|63517.67
14:49:04|63517.68
14:49:04|63517.68
14:49:05|63517.68
14:49:07|63517.67
14:49:08|63517.68
14:49:09|63517.67
14:49:10|63517.68
14:49:10|63517.67
14:49:12|63517.68
14:49:13|63517.67
14:49:14|63517.68
14:49:15|63517.67
14:49:16|63517.68
14:49:16|63517.68
14:49:18|63517.67
14:49:18|63517.68
14:49:20|63517.68
14:49:21|63517.67
14:49:22|63517.68
14:49:23|63517.67
14:49:24|63517.68
14:49:25|63517.68
14:49:26|63517.68
14:49:27|63517.68
14:49:28|63517.68
14:49:29|63517.67
14:49:30|63517.68
14:49:31|63517.67
14:49:32|63517.68
14:49:34|63517.68
14:49:34|63517.68
14:49:36|63517.67
14:49:36|63517.68
14:49:38|63517.67
14:49:39|63517.67
14:49:40|63517.67
14:49:41|63517.68
14:49:42|63517.68
14:49:43|63517.68
14:49:44|63517.67
14:49:45|63517.67
14:49:47|63517.67
14:49:48|63517.67
14:49:49|63517.67
14:49:49|63517.68
14:49:51|63517.68
14:49:52|63517.67
14:49:53|63517.68
14:49:55|63517.67
14:49:55|63517.68
14:49:56|63517.68
14:49:58|63517.67
14:49:59|63517.68
14:50:00|63517.68
14:50:01|63517.68
14:50:02|63517.68
14:50:03|63517.67
14:50:05|63517.67
14:50:05|63517.67
14:50:06|63517.67
14:50:07|63517.67
14:50:08|63517.67
14:50:09|63512.8
14:50:11|63512.8
14:50:11|63510.01
14:50:12|63510.
14:50:13|63510.
14:50:15|63510.01
14:50:15|63510.01
14:50:16|63510.01
14:50:17|63510.01
14:50:18|63510.01
14:50:20|63510.
14:50:21|63510.01
14:50:22|63510.01
14:50:23|63510.01
14:50:23|63514.
14:50:25|63514.1
14:50:26|63514.1
14:50:27|63514.09
14:50:28|63514.09
14:50:29|63514.09
14:50:30|63514.1
14:50:31|63514.09
14:50:32|63514.1
14:50:33|63514.1
14:50:34|63514.1
14:50:35|63514.1
14:50:36|63514.1
14:50:37|63514.1
14:50:39|63514.1
14:50:39|63514.09
14:50:40|63514.1
14:50:41|63514.1
14:50:42|63514.09
14:50:43|63514.1
14:50:44|63514.1
14:50:46|63517.6
14:50:48|63528.03
14:50:48|63531.13
14:50:50|63531.12
14:50:50|63531.13
14:50:52|63531.12
14:50:53|63531.12
14:50:54|63535.23
14:50:55|63535.99
14:50:56|63535.99
14:50:58|63535.99
14:50:58|63535.99
14:51:00|63535.99
14:51:00|63535.99
14:51:02|63536.
14:51:02|63536.
14:51:04|63535.99
14:51:06|63535.99
14:51:06|63535.99
14:51:08|63537.73
14:51:09|63539.99
14:51:10|63539.99
14:51:11|63540.
14:51:12|63540.
14:51:13|63543.9
14:51:15|63543.91
14:51:15|63543.91
14:51:17|63543.91
14:51:18|63543.91
14:51:19|63543.91
14:51:19|63544.45
14:51:20|63544.44
14:51:21|63544.44
14:51:22|63544.44
14:51:23|63544.45
14:51:25|63544.44
14:51:25|63544.45
14:51:27|63544.45
14:51:28|63544.45
14:51:29|63544.44
14:51:30|63544.45
14:51:31|63553.71
14:51:32|63553.99
14:51:33|63553.99
14:51:34|63553.99
14:51:35|63554.
14:51:36|63558.48
14:51:37|63564.
14:51:39|63564.
14:51:39|63564.
14:51:40|63560.5
14:51:41|63560.14
14:51:42|63559.75
14:51:44|63559.74
14:51:44|63559.74
14:51:45|63559.75
14:51:46|63559.74
14:51:48|63559.74
14:51:49|63559.75
14:51:50|63559.75
14:51:51|63559.74
14:51:53|63559.74
14:51:54|63559.75
14:51:55|63559.74
14:51:56|63559.74
14:51:57|63559.75
14:51:59|63559.74
14:52:00|63559.74
14:52:00|63559.74
14:52:02|63559.74
14:52:02|63559.74
14:52:04|63559.74
14:52:04|63559.74
14:52:06|63559.74
14:52:07|63559.74
14:52:08|63559.74
14:52:09|63559.75
14:52:10|63559.75
14:52:11|63559.75
14:52:12|63559.74
14:52:13|63559.75
14:52:14|63559.74
14:52:15|63559.75
14:52:16|63559.75
14:52:17|63559.75
14:52:18|63559.74
14:52:20|63559.74
14:52:21|63559.75
14:52:21|63559.75
14:52:23|63559.74
14:52:24|63559.74
14:52:25|63559.74
14:52:27|63559.75
14:52:27|63559.75
14:52:28|63559.74
14:52:29|63559.75
14:52:30|63565.12
14:52:31|63569.99
14:52:32|63570.
14:52:33|63570.
14:52:34|63570.
14:52:36|63570.
14:52:37|63570.
14:52:37|63569.99
14:52:39|63570.
14:52:40|63569.99
14:52:41|63570.
14:52:42|63570.
14:52:42|63570.
14:52:44|63570.
14:52:45|63569.99
14:52:46|63569.99
14:52:47|63570.
14:52:48|63569.99
14:52:49|63570.
14:52:50|63570.
14:52:51|63570.
14:52:52|63570.
14:52:54|63569.99
14:52:55|63570.
14:52:56|63569.99
14:52:57|63570.
14:52:58|63570.
14:52:59|63570.
14:53:00|63569.99
14:53:01|63570.
14:53:02|63570.
14:53:03|63570.
14:53:04|63570.
14:53:05|63569.99
14:53:06|63570.
14:53:08|63569.99
14:53:09|63569.99
14:53:10|63570.
14:53:11|63570.
14:53:13|63570.
14:53:14|63570.
14:53:15|63569.99
14:53:16|63570.
14:53:17|63570.
14:53:18|63570.
14:53:19|63570.
14:53:20|63570.
14:53:21|63570.
14:53:23|63572.46
14:53:23|63572.46
14:53:25|63572.47
14:53:25|63572.46
14:53:27|63572.46
14:53:28|63572.47
14:53:29|63572.47
14:53:31|63572.47
14:53:32|63572.46
14:53:32|63572.47
14:53:33|63572.47
14:53:34|63572.46
14:53:36|63572.46
14:53:36|63572.46
14:53:38|63572.47
14:53:39|63572.46
14:53:40|63572.47
14:53:40|63572.47
14:53:42|63569.99
14:53:43|63569.98
14:53:44|63569.99
14:53:45|63569.98
14:53:46|63569.99
14:53:47|63569.98
14:53:48|63569.99
14:53:49|63569.99
14:53:51|63569.99
14:53:51|63569.99
14:53:53|63569.99
14:53:54|63569.98
14:53:54|63569.99
14:53:55|63569.99
14:53:57|63569.99
14:53:58|63569.98
14:53:59|63569.98
14:54:00|63569.98
14:54:01|63569.99
14:54:02|63569.98
14:54:03|63569.98
14:54:04|63569.98
14:54:05|63569.98
14:54:06|63569.98
14:54:07|63569.98
14:54:09|63569.98
14:54:10|63569.98
14:54:11|63569.98
14:54:11|63569.98
14:54:12|63569.98
14:54:13|63569.99
14:54:15|63569.99
14:54:15|63569.98
14:54:17|63575.
14:54:18|63574.99
14:54:19|63574.99
14:54:20|63574.99
14:54:21|63574.99
14:54:22|63574.99
14:54:23|63574.99
14:54:24|63575.
14:54:25|63575.
14:54:26|63575.
14:54:27|63574.99
14:54:28|63575.
14:54:29|63575.
14:54:30|63575.
14:54:32|63574.99
14:54:32|63574.99
14:54:33|63574.99
14:54:34|63574.99
14:54:35|63574.99
14:54:36|63574.99
14:54:37|63575.
14:54:38|63574.99
14:54:39|63575.
14:54:40|63575.
14:54:41|63575.
14:54:43|63574.99
14:54:44|63575.
14:54:45|63574.99
14:54:46|63575.
14:54:47|63574.99
14:54:49|63574.99
14:54:50|63575.
14:54:51|63575.
14:54:53|63575.
14:54:54|63575.
14:54:55|63575.
14:54:56|63574.99
14:54:57|63575.
14:54:58|63574.99
14:54:59|63574.99
14:55:01|63575.
14:55:01|63575.
14:55:02|63574.99
14:55:03|63575.
14:55:05|63575.
14:55:05|63574.99
14:55:07|63575.
14:55:08|63575.
14:55:09|63575.
14:55:10|63574.99
14:55:11|63575.
14:55:12|63575.
14:55:13|63575.
14:55:14|63574.99
14:55:15|63574.99
14:55:16|63575.
14:55:18|63575.
14:55:18|63574.99
14:55:19|63574.99
14:55:20|63575.
14:55:21|63575.
14:55:22|63574.99
14:55:23|63575.
14:55:24|63574.99
14:55:26|63574.99
14:55:27|63575.
14:55:27|63574.99
14:55:28|63574.99
14:55:29|63575.
14:55:30|63574.99
14:55:32|63574.99
14:55:33|63574.99
14:55:34|63574.99
14:55:34|63574.99
14:55:36|63574.99
14:55:37|63574.99
14:55:38|63575.
14:55:39|63574.99
14:55:40|63574.99
14:55:41|63575.
14:55:42|63575.
14:55:42|63575.
14:55:44|63574.99
14:55:44|63575.
14:55:45|63575.
14:55:47|63575.
14:55:48|63574.99
14:55:49|63575.
14:55:50|63574.99
14:55:52|63574.99
14:55:53|63574.99
14:55:54|63574.99
14:55:56|63574.99
14:55:57|63575.
14:55:58|63575.
14:56:00|63575.
14:56:01|63575.
14:56:02|63574.99
14:56:03|63574.99
14:56:04|63574.99
14:56:05|63574.99
14:56:06|63574.99
14:56:08|63574.99
14:56:08|63574.99
14:56:09|63574.99
14:56:10|63575.
14:56:11|63575.
14:56:12|63586.
14:56:14|63586.
14:56:15|63586.01
14:56:16|63589.98
14:56:16|63589.98
14:56:17|63589.98
14:56:19|63598.
14:56:20|63609.82
14:56:21|63609.82
14:56:22|63609.83
14:56:23|63609.83
14:56:24|63609.82
14:56:25|63609.83
14:56:26|63609.83
14:56:27|63609.83
14:56:28|63609.83
14:56:29|63609.83
14:56:30|63609.83
14:56:31|63609.83
14:56:32|63609.82
14:56:34|63609.82
14:56:35|63609.82
14:56:36|63609.82
14:56:37|63609.83
14:56:37|63609.82
14:56:39|63609.83
14:56:39|63609.83
14:56:41|63609.82
14:56:42|63609.83
14:56:43|63609.83
14:56:43|63609.82
14:56:45|63609.82
14:56:45|63609.83
14:56:47|63609.82
14:56:47|63609.83
14:56:49|63609.82
14:56:49|63609.82
14:56:51|63609.82
14:56:53|63609.83
14:56:55|63609.82
14:56:56|63609.83
14:56:58|63609.82
14:56:59|63604.13
14:56:59|63602.01
14:57:01|63602.01
14:57:02|63596.
14:57:03|63594.01
14:57:04|63594.
14:57:05|63594.
14:57:05|63594.01
14:57:07|63594.01
14:57:09|63594.
14:57:10|63594.
14:57:11|63590.62
14:57:11|63590.62
14:57:13|63590.61
14:57:14|63590.61
14:57:15|63590.61
14:57:16|63590.62
14:57:17|63590.61
14:57:18|63590.61
14:57:20|63590.62
14:57:20|63590.62
14:57:21|63590.61
14:57:23|63590.61
14:57:23|63590.62
14:57:24|63590.62
14:57:25|63590.61
14:57:26|63590.61
14:57:28|63590.61
14:57:28|63590.61
14:57:29|63590.61
14:57:31|63590.62
14:57:31|63590.61
14:57:33|63590.61
14:57:33|63590.62
14:57:34|63590.62
14:57:35|63590.62
14:57:37|63590.61
14:57:38|63590.62
14:57:38|63590.62
14:57:40|63590.61
14:57:41|63590.61
14:57:41|63590.62
14:57:42|63590.62
14:57:44|63590.62
14:57:45|63590.61
14:57:46|63590.62
14:57:47|63590.61
14:57:48|63590.61
14:57:49|63590.61
14:57:50|63590.62
14:57:51|63590.62
14:57:52|63590.61
14:57:53|63590.62
14:57:55|63590.62
14:57:57|63590.61
14:57:57|63590.61
14:57:59|63590.62
14:58:00|63590.62
14:58:00|63590.62
14:58:03|63590.62
14:58:03|63590.61
14:58:04|63590.61
14:58:06|63590.61
14:58:06|63590.62
14:58:08|63590.62
14:58:08|63590.61
14:58:10|63590.61
14:58:10|63590.61
14:58:12|63590.61
14:58:14|63590.61
14:58:15|63590.61
14:58:16|63590.61
14:58:17|63590.61
14:58:18|63590.61
14:58:18|63590.62
14:58:20|63590.62
14:58:21|63590.62
14:58:22|63602.47
14:58:23|63603.26
14:58:23|63603.25
14:58:25|63594.59
14:58:26|63594.59
14:58:27|63594.26
14:58:28|63610.04
14:58:29|63610.04
14:58:31|63610.05
14:58:31|63610.04
14:58:33|63610.04
14:58:34|63610.04
14:58:35|63610.05
14:58:36|63610.04
14:58:37|63610.04
14:58:38|63610.05
14:58:39|63610.04
14:58:40|63610.04
14:58:42|63610.05
14:58:42|63610.04
14:58:44|63610.05
14:58:44|63610.05
14:58:46|63610.05
14:58:47|63610.04
14:58:47|63610.05
14:58:48|63610.05
14:58:49|63610.04
14:58:50|63610.04
14:58:52|63610.05
14:58:52|63610.05
14:58:55|63610.05
14:58:57|63610.05
14:58:57|63610.04
14:58:59|63610.05
14:59:00|63610.04
14:59:02|63610.05
14:59:03|63610.04
14:59:04|63610.04
14:59:05|63610.05
14:59:06|63610.04
14:59:07|63610.05
14:59:08|63610.05
14:59:09|63610.05
14:59:11|63610.04
14:59:11|63610.04
14:59:13|63610.04
14:59:13|63610.05
14:59:14|63610.04
14:59:15|63610.04
14:59:17|63610.05
14:59:18|63610.05
14:59:19|63610.05
14:59:19|63610.05
14:59:21|63610.05
14:59:21|63610.05
14:59:23|63610.04
14:59:24|63610.05
14:59:25|63610.05
14:59:26|63610.04
14:59:28|63610.04
14:59:29|63610.05
14:59:30|63610.04
14:59:31|63610.05
14:59:32|63610.04
14:59:34|63610.04
14:59:34|63610.04
14:59:36|63610.04
14:59:36|63610.04
14:59:37|63610.05
14:59:39|63610.05
14:59:39|63610.05
14:59:41|63610.04
14:59:42|63610.05
14:59:43|63610.04
14:59:45|63610.05
14:59:46|63610.04
14:59:46|63610.04
14:59:48|63610.04
14:59:49|63610.04
14:59:50|63610.04
14:59:50|63610.04
14:59:52|63610.05
14:59:53|63610.04
14:59:54|63610.04
14:59:55|63610.05
14:59:57|63610.04
14:59:57|63608.01
14:59:58|63608.
15:00:01|63607.2
15:00:02|63606.62
15:00:02|63606.52
15:00:04|63606.51
15:00:06|63604.
15:00:06|63600.
15:00:07|63600.
15:00:08|63600.
15:00:09|63600.
15:00:11|63600.01
15:00:11|63600.01
15:00:12|63600.
15:00:14|63600.
15:00:14|63600.01
15:00:15|63600.
15:00:17|63600.
15:00:17|63600.01
15:00:19|63600.01
15:00:19|63600.01
15:00:21|63600.
15:00:22|63600.01
15:00:23|63600.
15:00:24|63600.
15:00:25|63600.
15:00:26|63600.
15:00:26|63600.
15:00:28|63600.01
15:00:29|63600.
15:00:29|63598.82
15:00:30|63598.82
15:00:32|63598.33
15:00:33|63598.33
15:00:34|63598.33
15:00:35|63594.39
15:00:36|63594.39
15:00:37|63594.39
15:00:38|63594.38
15:00:39|63594.39
15:00:40|63594.38
15:00:41|63594.38
15:00:42|63594.39
15:00:43|63594.38
15:00:44|63594.39
15:00:45|63594.38
15:00:46|63594.38
15:00:47|63594.38
15:00:48|63594.39
15:00:49|63594.38
15:00:50|63594.39
15:00:51|63594.38
15:00:52|63594.39
15:00:53|63594.38
15:00:54|63594.38
15:00:55|63594.38
15:00:56|63594.38
15:00:57|63594.39
15:00:59|63594.38
15:00:59|63594.38
15:01:01|63594.38
15:01:02|63594.39
15:01:04|63594.39
15:01:05|63594.39
15:01:06|63594.39
15:01:06|63605.76
15:01:07|63605.75
15:01:09|63605.75
15:01:09|63605.76
15:01:10|63605.76
15:01:12|63605.75
15:01:13|63605.76
15:01:13|63605.76
15:01:15|63605.76
15:01:16|63605.75
15:01:17|63605.76
15:01:18|63605.76
15:01:19|63605.76
15:01:20|63605.76
15:01:21|63605.76
15:01:22|63605.76
15:01:22|63605.75
15:01:24|63605.75
15:01:25|63605.75
15:01:26|63605.76
15:01:27|63605.76
15:01:28|63605.76
15:01:29|63605.76
15:01:30|63605.76
15:01:31|63605.76
15:01:32|63605.76
15:01:33|63605.76
15:01:34|63605.75
15:01:35|63605.76
15:01:36|63607.99
15:01:37|63608.62
15:01:38|63608.61
15:01:39|63608.61
15:01:41|63608.61
15:01:41|63608.61
15:01:42|63608.62
15:01:44|63608.61
15:01:45|63608.61
15:01:45|63608.62
15:01:46|63608.61
15:01:47|63608.62
15:01:49|63615.83
15:01:50|63615.99
15:01:51|63616.
15:01:52|63616.
15:01:52|63615.99
15:01:54|63616.
15:01:55|63616.
15:01:55|63616.
15:01:58|63615.99
15:01:59|63616.
15:02:01|63616.
15:02:02|63616.
15:02:03|63621.31
15:02:04|63621.32
15:02:05|63621.32
15:02:06|63621.32
15:02:07|63629.99
15:02:08|63630.
15:02:10|63630.
15:02:10|63629.99
15:02:11|63630.
15:02:12|63629.99
15:02:13|63629.99
15:02:14|63629.99
15:02:15|63630.
15:02:17|63629.99
15:02:17|63629.99
15:02:18|63629.99
15:02:20|63629.99
15:02:20|63629.99
15:02:21|63629.99
15:02:22|63629.99
15:02:23|63630.
15:02:25|63630.
15:02:26|63632.53
15:02:27|63632.53
15:02:28|63637.19
15:02:29|63637.2
15:02:30|63637.2
15:02:31|63637.2
15:02:32|63637.19
15:02:33|63632.
15:02:34|63632.01
15:02:36|63632.01
15:02:36|63632.01
15:02:38|63632.01
15:02:38|63632.01
15:02:40|63632.
15:02:41|63635.67
15:02:43|63637.18
15:02:43|63637.78
15:02:45|63643.96
15:02:46|63643.96
15:02:46|63651.98
15:02:47|63651.98
15:02:48|63651.99
15:02:50|63651.99
15:02:50|63651.99
15:02:52|63651.99
15:02:52|63651.99
15:02:53|63651.99
15:02:54|63651.99
15:02:56|63651.99
15:02:57|63651.99
15:02:59|63651.99
15:02:59|63651.98
15:03:00|63651.98
15:03:02|63651.99
15:03:04|63651.99
15:03:05|63651.99
15:03:06|63651.99
15:03:07|63651.98
15:03:08|63651.99
15:03:09|63644.8
15:03:10|63640.65
15:03:11|63635.67
15:03:13|63635.68
15:03:14|63635.68
15:03:15|63635.03
15:03:16|63634.02
15:03:17|63634.02
15:03:19|63634.01
15:03:19|63634.02
15:03:21|63634.02
15:03:21|63634.02
15:03:23|63634.01
15:03:23|63624.01
15:03:24|63624.
15:03:25|63624.01
15:03:26|63624.01
15:03:28|63624.01
15:03:28|63624.
15:03:29|63624.
15:03:30|63624.
15:03:31|63624.01
15:03:33|63624.
15:03:33|63624.
15:03:35|63620.21
15:03:36|63620.2
15:03:37|63620.21
15:03:38|63620.21
15:03:39|63620.21
15:03:40|63610.66
15:03:41|63610.66
15:03:42|63610.66
15:03:43|63610.66
15:03:44|63610.66
15:03:46|63610.66
15:03:47|63610.65
15:03:48|63610.65
15:03:49|63610.66
15:03:50|63598.26
15:03:51|63594.8
15:03:52|63594.39
15:03:53|63594.38
15:03:54|63594.38
15:03:55|63594.38
15:03:56|63594.39
15:03:57|63594.39
15:03:58|63581.75
15:03:59|63581.74
15:04:01|63581.75
15:04:02|63581.75
15:04:03|63581.75
15:04:04|63574.99
15:04:04|63575.
15:04:06|63574.99
15:04:07|63574.99
15:04:08|63575.
15:04:10|63575.
15:04:11|63575.
15:04:12|63575.
15:04:14|63575.
15:04:14|63577.99
15:04:16|63577.99
15:04:16|63577.99
15:04:18|63577.99
15:04:18|63578.
15:04:20|63578.
15:04:21|63578.
15:04:22|63578.
15:04:23|63577.99
15:04:24|63578.
15:04:25|63577.99
15:04:27|63578.
15:04:28|63578.
15:04:29|63577.99
15:04:30|63578.
15:04:31|63578.
15:04:33|63578.
15:04:33|63578.
15:04:34|63577.99
15:04:36|63577.99
15:04:36|63578.
15:04:38|63578.
15:04:38|63578.
15:04:40|63577.99
15:04:41|63578.
15:04:42|63578.
15:04:43|63577.99
15:04:44|63577.99
15:04:46|63578.
15:04:46|63578.
15:04:48|63578.
15:04:48|63578.
15:04:49|63578.
15:04:51|63578.
15:04:52|63578.
15:04:53|63578.
15:04:54|63578.
15:04:55|63578.
15:04:55|63578.
15:04:57|63578.
15:04:58|63578.
15:04:58|63578.
15:05:01|63578.
15:05:02|63578.
15:05:04|63577.99
15:05:05|63578.
15:05:06|63578.
15:05:07|63578.
15:05:09|63577.99
15:05:10|63577.99
15:05:11|63578.
15:05:12|63577.99
15:05:13|63577.99
15:05:14|63570.94
15:05:15|63570.93
15:05:16|63570.94
15:05:17|63563.46
15:05:18|63560.98
15:05:20|63560.97
15:05:20|63560.97
15:05:21|63555.17
15:05:23|63555.18
15:05:24|63555.17
15:05:25|63555.17
15:05:26|63555.18
15:05:27|63555.18
15:05:27|63555.17
15:05:29|63555.17
15:05:30|63555.18
15:05:31|63555.17
15:05:32|63555.18
15:05:33|63555.18
15:05:34|63555.18
15:05:36|63555.17
15:05:36|63555.18
15:05:37|63555.17
15:05:38|63555.17
15:05:39|63555.17
15:05:40|63555.17
15:05:41|63555.18
15:05:42|63555.18
15:05:44|63557.17
15:05:45|63557.17
15:05:46|63557.16
15:05:46|63557.16
15:05:47|63557.17
15:05:49|63557.17
15:05:49|63557.16
15:05:51|63557.17
15:05:51|63557.17
15:05:52|63557.17
15:05:54|63557.16
15:05:54|63557.16
15:05:55|63557.17
15:05:57|63557.16
15:05:58|63557.16
15:05:59|63557.17
15:05:59|63557.16
15:06:02|63557.16
15:06:04|63557.16
15:06:05|63557.17
15:06:06|63557.16
15:06:07|63557.16
15:06:08|63546.11
15:06:09|63540.
15:06:11|63540.01
15:06:11|63532.75
15:06:13|63527.88
15:06:14|63527.89
15:06:15|63527.89
15:06:16|63527.89
15:06:17|63542.
15:06:18|63545.2
15:06:19|63545.21
15:06:20|63545.21
15:06:21|63545.21
15:06:22|63545.2
15:06:23|63545.21
15:06:24|63545.2
15:06:26|63545.21
15:06:27|63545.21
15:06:27|63545.21
15:06:29|63545.21
15:06:29|63545.2
15:06:31|63552.
15:06:32|63557.17
15:06:32|63557.18
15:06:34|63568.86
15:06:35|63568.86
15:06:36|63568.86
15:06:38|63568.86
15:06:39|63568.85
15:06:40|63568.86
15:06:41|63568.86
15:06:41|63568.86
15:06:42|63568.86
15:06:43|63568.86
15:06:45|63568.85
15:06:45|63568.86
15:06:46|63568.86
15:06:48|63568.85
15:06:49|63568.86
15:06:50|63568.85
15:06:52|63585.99
15:06:52|63585.99
15:06:53|63585.99
15:06:55|63585.99
15:06:55|63585.99
15:06:57|63585.99
15:06:58|63586.
15:06:59|63585.99
15:07:00|63586.
15:07:01|63585.99
15:07:03|63585.99
15:07:04|63585.99
15:07:05|63586.
15:07:07|63586.
15:07:07|63591.47
15:07:08|63597.49
15:07:09|63598.
15:07:10|63598.
15:07:12|63598.
15:07:12|63598.
15:07:14|63597.99
15:07:14|63598.
15:07:16|63598.
15:07:16|63597.99
15:07:17|63597.99
15:07:19|63597.99
15:07:19|63597.99
15:07:21|63598.
15:07:22|63598.
15:07:24|63597.99
15:07:24|63597.99
15:07:25|63597.99
15:07:26|63597.99
15:07:27|63598.
15:07:28|63598.
15:07:29|63597.99
15:07:30|63598.
15:07:31|63600.75
15:07:32|63605.84
15:07:33|63605.85
15:07:34|63610.
15:07:35|63614.76
15:07:37|63614.76
15:07:38|63614.76
15:07:39|63614.76
15:07:40|63614.76
15:07:41|63614.13
15:07:43|63614.13
15:07:43|63614.13
15:07:44|63614.13
15:07:45|63614.12
15:07:47|63614.13
15:07:47|63614.12
15:07:48|63614.12
15:07:49|63614.12
15:07:50|63614.12
15:07:51|63614.12
15:07:53|63614.12
15:07:53|63614.12
15:07:54|63614.13
15:07:56|63614.12
15:07:57|63614.13
15:07:59|63614.13
15:07:59|63620.
15:08:00|63620.
15:08:02|63620.
15:08:03|63620.
15:08:04|63619.99
15:08:06|63620.
15:08:07|63619.99
15:08:09|63614.92
15:08:10|63614.92
15:08:11|63614.92
15:08:13|63614.92
15:08:14|63614.93
15:08:14|63614.93
15:08:15|63614.92
15:08:17|63614.92
15:08:18|63619.64
15:08:19|63619.85
15:08:20|63619.85
15:08:21|63619.85
15:08:23|63619.85
15:08:24|63619.85
15:08:25|63619.85
15:08:26|63619.84
15:08:27|63619.84
15:08:28|63619.85
15:08:29|63619.85
15:08:30|63619.85
15:08:31|63619.85
15:08:32|63619.84
15:08:33|63619.85
15:08:34|63619.85
15:08:35|63619.84
15:08:36|63619.85
15:08:37|63619.84
15:08:39|63619.85
15:08:39|63619.85
15:08:41|63619.85
15:08:42|63619.85
15:08:42|63619.84
15:08:44|63619.84
15:08:45|63619.84
15:08:46|63619.84
15:08:47|63619.85
15:08:47|63619.85
15:08:49|63619.84
15:08:50|63619.85
15:08:51|63619.84
15:08:52|63619.84
15:08:53|63619.84
15:08:55|63619.84
15:08:56|63619.85
15:08:56|63619.85
15:08:58|63619.84
15:08:59|63619.85
15:09:00|63619.84
15:09:01|63619.85
15:09:02|63619.84
15:09:03|63619.85
15:09:05|63619.85
15:09:06|63619.85
15:09:07|63619.85
15:09:08|63619.84
15:09:10|63619.85
15:09:10|63619.85
15:09:11|63633.94
15:09:13|63633.94
15:09:13|63633.94
15:09:15|63633.94
15:09:16|63633.94
15:09:17|63633.93
15:09:19|63633.93
15:09:19|63633.94
15:09:21|63633.93
15:09:22|63633.94
15:09:22|63633.93
15:09:23|63633.94
15:09:25|63633.94
15:09:26|63633.94
15:09:27|63633.94
15:09:28|63633.93
15:09:30|63633.94
15:09:30|63633.94
15:09:31|63633.93
15:09:32|63633.94
15:09:33|63633.94
15:09:35|63633.93
15:09:35|63633.93
15:09:36|63633.94
15:09:37|63633.94
15:09:38|63633.94
15:09:40|63633.94
15:09:41|63633.93
15:09:41|63633.93
15:09:43|63637.2
15:09:44|63637.2
15:09:45|63637.19
15:09:47|63637.19
15:09:48|63637.2
15:09:48|63637.2
15:09:49|63637.2
15:09:50|63637.19
15:09:52|63637.2
15:09:52|63637.2
15:09:54|63637.19
15:09:54|63649.99
15:09:55|63650.
15:09:57|63650.
15:09:58|63649.99
15:09:59|63650.
15:10:00|63650.
15:10:00|63650.
15:10:02|63650.
15:10:04|63650.
15:10:06|63647.29
15:10:06|63647.29
15:10:09|63646.
15:10:10|63646.01
15:10:11|63646.
15:10:12|63643.16
15:10:14|63642.
15:10:14|63638.01
15:10:16|63638.
15:10:17|63638.01
15:10:18|63636.5
15:10:19|63636.12
15:10:20|63626.54
15:10:21|63626.
15:10:23|63626.
15:10:24|63626.01
15:10:25|63625.71
15:10:26|63625.36
15:10:27|63625.36
15:10:29|63614.93
15:10:30|63614.93
15:10:30|63614.93
15:10:32|63614.93
15:10:33|63614.92
15:10:33|63614.93
15:10:34|63614.92
15:10:35|63614.92
15:10:36|63614.93
15:10:37|63614.93
15:10:38|63614.93
15:10:40|63614.92
15:10:41|63614.92
15:10:42|63614.92
15:10:43|63614.92
15:10:43|63614.93
15:10:44|63614.92
15:10:46|63614.93
15:10:47|63614.93
15:10:48|63614.93
15:10:49|63614.92
15:10:50|63614.92
15:10:51|63614.92
15:10:53|63614.93
15:10:54|63614.93
15:10:55|63614.92
15:10:56|63614.92
15:10:56|63614.93
15:10:58|63614.92
15:10:59|63614.93
15:11:00|63614.93
15:11:01|63614.93
15:11:02|63614.93
15:11:03|63614.92
15:11:04|63614.92
15:11:05|63614.92
15:11:06|63614.92
15:11:07|63614.93
15:11:09|63614.93
15:11:09|63614.93
15:11:10|63614.92
15:11:11|63614.92
15:11:12|63614.92
15:11:13|63608.01
15:11:14|63608.01
15:11:16|63608.01
15:11:17|63608.01
15:11:18|63608.01
15:11:19|63608.
15:11:20|63608.
15:11:21|63608.
15:11:22|63608.
15:11:23|63608.
15:11:24|63608.
15:11:25|63608.
15:11:26|63608.
15:11:27|63608.
15:11:28|63608.
15:11:30|63608.01
15:11:31|63608.
15:11:32|63608.
15:11:32|63608.
15:11:33|63608.
15:11:35|63608.
15:11:36|63608.01
15:11:37|63608.
15:11:38|63608.01
15:11:39|63606.1
15:11:40|63601.54
15:11:42|63601.53
15:11:43|63598.
15:11:44|63596.66
15:11:45|63596.65
15:11:46|63596.66
15:11:47|63596.66
15:11:49|63596.65
15:11:49|63596.65
15:11:50|63595.42
15:11:51|63590.85
15:11:52|63590.16
15:11:53|63590.17
15:11:54|63590.16
15:11:55|63585.99
15:11:57|63576.
15:11:57|63575.55
15:11:58|63566.78
15:12:00|63566.
15:12:00|63566.
15:12:01|63566.01
15:12:03|63566.01
15:12:04|63562.91
15:12:05|63560.01
15:12:06|63560.01
15:12:08|63560.02
15:12:09|63560.02
15:12:09|63560.02
15:12:11|63560.02
15:12:13|63560.01
15:12:13|63560.01
15:12:14|63560.01
15:12:16|63560.02
15:12:17|63560.02
15:12:18|63560.01
15:12:19|63560.01
15:12:20|63560.02
15:12:21|63560.01
15:12:23|63560.01
15:12:24|63560.01
15:12:25|63560.02
15:12:27|63560.02
15:12:27|63560.02
15:12:28|63566.
15:12:29|63560.
15:12:31|63553.5
15:12:32|63550.02
15:12:33|63550.02
15:12:33|63550.01
15:12:35|63550.01
15:12:36|63550.01
15:12:37|63550.02
15:12:38|63550.01
15:12:39|63550.02
15:12:40|63550.01
15:12:42|63550.01
15:12:43|63550.02
15:12:44|63550.01
15:12:44|63550.02
15:12:45|63550.01
15:12:46|63550.01
15:12:48|63550.02
15:12:49|63550.01
15:12:49|63550.01
15:12:51|63550.01
15:12:51|63550.01
15:12:52|63550.02
15:12:53|63550.02
15:12:54|63550.02
15:12:56|63550.01
15:12:57|63550.02
15:12:58|63550.01
15:12:59|63550.01
15:13:00|63550.02
15:13:01|63550.02
15:13:02|63550.01
15:13:04|63550.01
15:13:05|63550.01
15:13:06|63550.01
15:13:07|63550.01
15:13:08|63550.02
15:13:10|63550.02
15:13:12|63550.01
15:13:12|63550.02
15:13:14|63550.01
15:13:15|63550.02
15:13:15|63550.02
15:13:17|63550.01
15:13:17|63550.01
15:13:18|63550.01
15:13:20|63550.01
15:13:21|63550.02
15:13:22|63550.02
15:13:23|63550.01
15:13:24|63550.02
15:13:25|63550.01
15:13:26|63550.01
15:13:28|63550.01
15:13:29|63550.01
15:13:30|63553.5
15:13:31|63553.51
15:13:32|63553.51
15:13:34|63553.51
15:13:35|63553.5
15:13:36|63553.5
15:13:37|63553.51
15:13:38|63553.5
15:13:39|63553.5
15:13:39|63553.51
15:13:40|63553.5
15:13:41|63553.5
15:13:44|63553.5
15:13:44|63553.5
15:13:45|63553.51
15:13:47|63553.5
15:13:48|63553.51
15:13:48|63553.51
15:13:49|63553.5
15:13:51|63553.51
15:13:52|63553.51
15:13:53|63553.5
15:13:54|63553.5
15:13:55|63553.5
15:13:56|63553.5
15:13:57|63553.5
15:13:58|63553.51
15:13:59|63553.5
15:14:01|63565.99
15:14:01|63565.99
15:14:03|63565.99
15:14:03|63566.
15:14:06|63571.77
15:14:06|63576.74
15:14:07|63577.21
15:14:09|63579.23
15:14:10|63581.72
15:14:11|63581.99
15:14:13|63582.
15:14:14|63582.
15:14:16|63582.
15:14:16|63582.
15:14:18|63581.99
15:14:19|63582.
15:14:20|63581.99
15:14:21|63582.
15:14:22|63582.
15:14:24|63581.99
15:14:24|63582.
15:14:25|63582.
15:14:27|63581.99
15:14:28|63582.
15:14:29|63582.
15:14:30|63582.
15:14:32|63581.99
15:14:32|63582.
15:14:34|63581.99
15:14:35|63581.99
15:14:35|63581.99
15:14:37|63581.99
15:14:38|63581.99
15:14:38|63581.99
15:14:40|63582.
15:14:41|63581.99
15:14:42|63581.99
15:14:43|63582.
15:14:44|63582.
15:14:45|63581.99
15:14:46|63582.
15:14:47|63581.99
15:14:48|63582.
15:14:49|63581.99
15:14:50|63581.99
15:14:51|63581.99
15:14:52|63582.
15:14:54|63582.
15:14:54|63582.
15:14:55|63582.
15:14:56|63581.99
15:14:57|63576.02
15:14:59|63575.92
15:15:00|63575.92
15:15:01|63575.92
15:15:02|63575.91
15:15:04|63575.92
15:15:04|63575.92
15:15:06|63575.92
15:15:06|63575.92
15:15:07|63575.92
15:15:08|63575.91
15:15:11|63581.99
15:15:11|63581.99
15:15:13|63582.
15:15:13|63582.
15:15:15|63581.99
15:15:15|63581.99
15:15:17|63581.99
15:15:17|63581.99
15:15:20|63567.97
15:15:21|63566.79
15:15:21|63562.01
15:15:23|63560.15
15:15:26|63560.14
15:15:27|63560.14
15:15:28|63560.14
15:15:29|63560.15
15:15:31|63558.48
15:15:31|63553.51
15:15:33|63550.01
15:15:35|63548.52
15:15:35|63548.31
15:15:36|63548.31
15:15:38|63548.31
15:15:38|63548.3
15:15:40|63548.31
15:15:40|63548.31
15:15:42|63548.31
15:15:42|63548.31
15:15:43|63548.3
15:15:44|63548.31
15:15:45|63548.31
15:15:47|63548.3
15:15:48|63548.3
15:15:49|63548.31
15:15:50|63548.3
15:15:51|63548.3
15:15:52|63548.31
15:15:53|63548.31
15:15:55|63548.31
15:15:55|63548.3
15:15:56|63548.3
15:15:58|63548.31
15:15:58|63548.31
15:16:00|63548.31
15:16:01|63548.3
15:16:03|63561.79
15:16:03|63561.8
15:16:05|63561.8
15:16:06|63561.79
15:16:07|63561.79
15:16:08|63561.8
15:16:09|63561.8
15:16:10|63561.79
15:16:11|63561.79
15:16:13|63554.
15:16:14|63554.
15:16:15|63554.
15:16:16|63554.
15:16:17|63554.
15:16:18|63554.01
15:16:19|63554.
15:16:20|63554.
15:16:22|63548.31
15:16:24|63548.32
15:16:25|63548.31
15:16:26|63548.31
15:16:27|63548.32
15:16:28|63548.31
15:16:29|63548.3
15:16:30|63548.3
15:16:32|63548.31
15:16:32|63548.31
15:16:33|63548.3
15:16:35|63548.3
15:16:36|63546.03
15:16:38|63545.22
15:16:39|63545.21
15:16:39|63545.21
15:16:41|63545.12
15:16:41|63544.45
15:16:43|63528.6
15:16:44|63528.61
15:16:45|63528.61
15:16:46|63528.6
15:16:47|63528.6
15:16:47|63528.6
15:16:48|63528.6
15:16:50|63528.6
15:16:51|63528.61
15:16:53|63528.6
15:16:53|63528.6
15:16:54|63528.59
15:16:55|63528.59
15:16:56|63528.59
15:16:57|63528.59
15:16:58|63528.6
15:17:00|63528.59
15:17:01|63528.59
15:17:01|63528.59
15:17:03|63528.59
15:17:04|63531.54
15:17:04|63531.54
15:17:05|63531.54
15:17:06|63531.55
15:17:08|63531.55
15:17:08|63531.54
15:17:10|63531.55
15:17:11|63531.54
15:17:11|63531.54
15:17:14|63531.55
15:17:14|63531.54
15:17:15|63531.54
15:17:18|63531.54
15:17:19|63531.54
15:17:20|63531.55
15:17:21|63527.86
15:17:22|63525.63
15:17:23|63520.14
15:17:23|63520.13
15:17:25|63520.13
15:17:26|63510.37
15:17:27|63510.37
15:17:28|63510.37
15:17:29|63510.37
15:17:30|63510.36
15:17:32|63510.36
15:17:32|63510.35
15:17:33|63510.
15:17:34|63510.
15:17:35|63510.01
15:17:36|63507.02
15:17:38|63506.86
15:17:38|63506.74
15:17:39|63506.74
15:17:40|63506.74
15:17:41|63505.36
15:17:42|63504.84
15:17:43|63504.83
15:17:45|63504.83
15:17:46|63504.83
15:17:47|63504.84
15:17:48|63504.83
15:17:49|63504.84
15:17:50|63504.83
15:17:51|63504.84
15:17:52|63506.73
15:17:53|63506.73
15:17:54|63506.73
15:17:55|63506.73
15:17:57|63506.74
15:17:57|63506.74
15:17:58|63506.74
15:17:59|63506.73
15:18:00|63506.74
15:18:01|63506.74
15:18:02|63510.36
15:18:04|63510.37
15:18:04|63510.36
15:18:06|63510.37
15:18:07|63510.36
15:18:08|63510.36
15:18:08|63510.36
15:18:10|63510.37
15:18:10|63510.37
15:18:12|63510.37
15:18:13|63510.37
15:18:15|63510.37
15:18:16|63510.37
15:18:17|63510.36
15:18:17|63510.37
15:18:18|63510.36
15:18:20|63510.37
15:18:21|63510.37
15:18:22|63510.37
15:18:23|63510.37
15:18:24|63510.36
15:18:25|63510.36
15:18:27|63517.99
15:18:27|63517.99
15:18:29|63517.99
15:18:30|63518.
15:18:31|63517.99
15:18:33|63517.99
15:18:34|63518.
15:18:35|63527.44
15:18:36|63527.85
15:18:37|63527.85
15:18:38|63527.85
15:18:38|63527.85
15:18:40|63527.85
15:18:41|63527.84
15:18:42|63527.84
15:18:43|63527.84
15:18:44|63527.84
15:18:45|63527.85
15:18:47|63531.55
15:18:48|63532.
15:18:49|63531.99
15:18:49|63537.99
15:18:51|63537.99
15:18:52|63538.
15:18:53|63538.
15:18:54|63537.99
15:18:54|63538.
15:18:56|63537.99
15:18:57|63537.99
15:18:58|63538.
15:18:59|63538.
15:19:00|63537.99
15:19:01|63538.
15:19:02|63537.99
15:19:03|63538.
15:19:04|63537.99
15:19:05|63537.99
15:19:06|63537.99
15:19:07|63537.99
15:19:08|63538.
15:19:09|63543.91
15:19:10|63546.
15:19:11|63550.
15:19:12|63549.99
15:19:13|63550.
15:19:15|63550.
15:19:16|63550.
15:19:18|63549.99
15:19:19|63546.04
15:19:20|63539.35
15:19:21|63538.56
15:19:23|63538.
15:19:24|63537.99
15:19:25|63538.
15:19:25|63537.99
15:19:27|63538.
15:19:27|63538.
15:19:29|63538.
15:19:30|63537.99
15:19:31|63538.
15:19:32|63537.99
15:19:34|63537.99
15:19:34|63538.
15:19:35|63537.99
15:19:36|63538.
15:19:38|63537.99
15:19:39|63537.99
15:19:40|63538.
15:19:40|63537.99
15:19:41|63537.99
15:19:42|63537.99
15:19:44|63538.
15:19:44|63537.99
15:19:46|63537.99
15:19:46|63537.99
15:19:47|63538.
15:19:48|63537.99
15:19:49|63538.
15:19:51|63538.
15:19:52|63539.67
15:19:52|63539.67
15:19:54|63540.
15:19:55|63540.
15:19:56|63540.
15:19:57|63539.99
15:19:58|63539.99
15:19:59|63540.
15:20:00|63539.99
15:20:01|63539.99
15:20:02|63539.99
15:20:03|63540.
15:20:04|63540.
15:20:05|63540.
15:20:06|63540.
15:20:07|63540.
15:20:08|63539.99
15:20:09|63540.
15:20:10|63540.
15:20:12|63540.
15:20:12|63539.99
15:20:13|63539.99
15:20:15|63539.99
15:20:17|63539.99
15:20:18|63539.99
15:20:20|63539.99
15:20:22|63539.99
15:20:23|63539.99
15:20:24|63540.
15:20:25|63539.99
15:20:26|63539.99
15:20:27|63539.99
15:20:29|63540.
15:20:29|63540.
15:20:31|63539.99
15:20:32|63543.54
15:20:33|63543.54
15:20:35|63543.54
15:20:36|63543.53
15:20:36|63543.53
15:20:38|63543.53
15:20:39|63543.53
15:20:40|63543.53
15:20:41|63543.53
15:20:42|63543.53
15:20:44|63543.53
15:20:45|63543.53
15:20:46|63543.53
15:20:47|63543.53
15:20:47|63543.53
15:20:49|63543.53
15:20:50|63543.53
15:20:51|63543.53
15:20:52|63543.53
15:20:53|63543.54
15:20:54|63543.54
15:20:55|63543.54
15:20:56|63543.53
15:20:57|63543.54
15:20:58|63543.54
15:20:59|63543.54
15:21:00|63543.54
15:21:02|63543.53
15:21:03|63543.53
15:21:03|63543.53
15:21:05|63538.01
15:21:05|63538.01
15:21:06|63538.
15:21:07|63538.01
15:21:09|63538.01
15:21:10|63538.01
15:21:11|63538.
15:21:11|63538.
15:21:12|63538.
15:21:14|63538.
15:21:15|63538.
15:21:17|63538.01
15:21:19|63538.01
15:21:20|63538.
15:21:21|63541.88
15:21:23|63541.87
15:21:24|63541.87
15:21:24|63541.87
15:21:26|63541.88
15:21:28|63541.88
15:21:29|63541.87
15:21:29|63541.88
15:21:30|63541.87
15:21:31|63539.51
15:21:33|63538.01
15:21:33|63538.
15:21:35|63538.
15:21:35|63538.
15:21:37|63538.
15:21:37|63538.
15:21:39|63538.01
15:21:40|63538.
15:21:41|63538.01
15:21:42|63538.
15:21:43|63538.01
15:21:44|63538.
15:21:46|63538.
15:21:46|63538.01
15:21:48|63538.01
15:21:48|63538.
15:21:49|63538.
15:21:50|63541.87
15:21:51|63541.87
15:21:52|63541.87
15:21:53|63541.87
15:21:55|63541.86
15:21:55|63541.86
15:21:57|63541.86
15:21:58|63541.86
15:21:58|63541.86
15:21:59|63541.86
15:22:01|63541.86
15:22:02|63549.99
15:22:03|63550.
15:22:04|63549.99
15:22:05|63550.19
15:22:07|63555.99
15:22:07|63556.81
15:22:08|63556.81
15:22:09|63559.02
15:22:10|63568.43
15:22:11|63568.44
15:22:13|63568.44
15:22:13|63568.44
15:22:14|63568.44
15:22:15|63568.44
15:22:17|63568.43
15:22:19|63560.14
15:22:21|63560.01
15:22:21|63560.01
15:22:23|63560.01
15:22:24|63560.
15:22:25|63560.
15:22:26|63560.01
15:22:27|63560.
15:22:28|63548.
15:22:29|63548.
15:22:30|63548.
15:22:31|63548.01
15:22:32|63548.01
15:22:33|63548.
15:22:34|63548.01
15:22:35|63548.
15:22:36|63548.
15:22:37|63548.
15:22:38|63548.01
15:22:39|63548.01
15:22:40|63548.
15:22:41|63548.
15:22:42|63548.
15:22:43|63548.01
15:22:44|63548.
15:22:45|63548.
15:22:46|63548.
15:22:47|63548.01
15:22:48|63548.
15:22:50|63548.01
15:22:50|63548.
15:22:51|63548.
15:22:52|63548.
15:22:53|63548.
15:22:54|63548.01
15:22:55|63541.89
15:22:56|63538.51
15:22:57|63538.51
15:22:58|63538.51
15:22:59|63538.51
15:23:00|63538.52
15:23:02|63538.52
15:23:03|63538.52
15:23:04|63536.41
15:23:04|63536.41
15:23:05|63536.41
15:23:07|63536.42
15:23:07|63536.42
15:23:08|63536.41
15:23:09|63536.42
15:23:10|63536.41
15:23:12|63536.41
15:23:13|63536.41
15:23:14|63536.41
15:23:15|63536.41
15:23:16|63536.41
15:23:17|63536.41
15:23:19|63536.41
15:23:20|63536.42
15:23:21|63536.42
15:23:22|63536.41
15:23:24|63536.41
15:23:25|63536.42
15:23:26|63536.42
15:23:28|63536.41
15:23:28|63536.41
15:23:29|63536.41
15:23:30|63536.41
15:23:31|63536.41
15:23:32|63534.
15:23:33|63532.
15:23:34|63532.
15:23:36|63532.01
15:23:37|63532.01
15:23:38|63532.
15:23:39|63532.
15:23:41|63532.
15:23:42|63532.01
15:23:42|63532.
15:23:45|63532.
15:23:46|63532.01
15:23:46|63532.
15:23:47|63532.01
15:23:49|63531.08
15:23:49|63530.77
15:23:50|63530.77
15:23:52|63530.77
15:23:53|63530.76
15:23:54|63530.76
15:23:55|63530.76
15:23:56|63530.76
15:23:57|63530.77
15:23:58|63530.77
15:23:59|63530.77
15:24:00|63530.77
15:24:01|63530.77
15:24:02|63530.77
15:24:03|63530.77
15:24:05|63530.77
15:24:05|63530.77
15:24:06|63530.76
15:24:07|63530.77
15:24:08|63530.77
15:24:09|63530.76
15:24:10|63530.76
15:24:11|63530.77
15:24:12|63530.77
15:24:14|63530.77
15:24:15|63530.77
15:24:16|63530.76
15:24:16|63530.77
15:24:17|63530.76
15:24:19|63530.77
15:24:20|63530.76
15:24:21|63530.77
15:24:23|63530.76
15:24:24|63530.77
15:24:25|63530.77
15:24:26|63530.76
15:24:28|63530.77
15:24:29|63530.77
15:24:31|63530.77
15:24:32|63530.76
15:24:33|63530.76
15:24:34|63530.76
15:24:35|63530.77
15:24:36|63530.77
15:24:37|63530.77
15:24:38|63530.77
15:24:39|63530.77
15:24:40|63530.76
15:24:41|63530.77
15:24:42|63530.76
15:24:43|63530.77
15:24:44|63530.77
15:24:46|63530.76
15:24:47|63530.76
15:24:47|63530.76
15:24:48|63530.77
15:24:50|63530.77
15:24:50|63530.76
15:24:52|63530.76
15:24:53|63530.76
15:24:54|63530.76
15:24:56|63530.76
15:24:56|63530.77
15:24:57|63530.76
15:24:58|63530.77
15:25:00|63530.76
15:25:00|63530.77
15:25:02|63530.77
15:25:03|63530.77
15:25:03|63530.76
15:25:05|63530.76
15:25:05|63530.76
15:25:07|63530.76
15:25:08|63530.76
15:25:09|63530.76
15:25:10|63530.76
15:25:11|63530.77
15:25:12|63530.77
15:25:13|63530.76
15:25:14|63530.76
15:25:15|63530.76
15:25:16|63521.13
15:25:17|63521.13
15:25:18|63521.13
15:25:19|63521.14
15:25:20|63521.14
15:25:21|63521.13
15:25:22|63521.13
15:25:23|63521.14
15:25:24|63521.13
15:25:25|63521.13
15:25:26|63521.14
15:25:27|63515.26
15:25:28|63515.23
15:25:30|63515.24
15:25:31|63515.24
15:25:32|63515.23
15:25:32|63515.24
15:25:33|63515.24
15:25:35|63515.24
15:25:36|63515.23
15:25:38|63515.24
15:25:39|63515.24
15:25:40|63515.24
15:25:41|63515.23
15:25:42|63515.24
15:25:43|63515.23
15:25:44|63515.24
15:25:45|63515.24
15:25:46|63515.24
15:25:47|63515.23
15:25:48|63515.23
15:25:49|63515.24
15:25:50|63515.23
15:25:51|63515.23
15:25:52|63515.24
15:25:54|63515.23
15:25:54|63515.24
15:25:56|63515.24
15:25:57|63515.24
15:25:58|63515.24
15:25:58|63515.23
15:26:00|63515.23
15:26:01|63515.24
15:26:03|63513.34
15:26:03|63510.34
15:26:05|63510.
15:26:06|63510.
15:26:06|63510.
15:26:08|63510.
15:26:09|63510.
15:26:10|63510.
15:26:12|63510.
15:26:12|63510.
15:26:13|63510.
15:26:15|63510.
15:26:15|63510.
15:26:17|63510.01
15:26:17|63510.
15:26:18|63510.01
15:26:21|63510.01
15:26:22|63510.
15:26:24|63510.01
15:26:26|63510.01
15:26:26|63512.4
15:26:29|63512.41
15:26:30|63512.41
15:26:31|63512.41
15:26:32|63512.41
15:26:33|63512.4
15:26:34|63512.4
15:26:35|63512.4
15:26:36|63512.4
15:26:37|63512.41
15:26:38|63512.4
15:26:39|63512.4
15:26:40|63512.4
15:26:41|63512.4
15:26:42|63512.4
15:26:44|63512.4
15:26:44|63512.41
15:26:45|63512.4
15:26:47|63512.4
15:26:48|63512.41
15:26:50|63512.4
15:26:51|63512.4
15:26:51|63512.4
15:26:53|63512.4
15:26:53|63512.41
15:26:54|63512.4
15:26:56|63512.4
15:26:57|63512.4
15:26:57|63512.41
15:26:58|63512.41
15:26:59|63512.41
15:27:01|63512.41
15:27:01|63512.41
15:27:03|63512.41
15:27:04|63512.41
15:27:05|63512.4
15:27:06|63512.4
15:27:07|63512.4
15:27:08|63512.4
15:27:09|63512.41
15:27:10|63512.41
15:27:11|63512.41
15:27:12|63512.4
15:27:13|63512.41
15:27:15|63512.4
15:27:15|63512.4
15:27:17|63512.4
15:27:17|63512.4
15:27:18|63512.4
15:27:19|63512.4
15:27:21|63512.4
15:27:21|63512.41
15:27:23|63512.41
15:27:24|63512.41
15:27:26|63512.41
15:27:27|63512.4
15:27:28|63512.4
15:27:30|63519.47
15:27:32|63521.14
15:27:33|63521.13
15:27:33|63521.13
15:27:35|63521.14
15:27:35|63526.
15:27:36|63526.
15:27:38|63526.
15:27:39|63526.
15:27:40|63530.
15:27:41|63532.
15:27:42|63532.
15:27:43|63532.01
15:27:45|63532.01
15:27:45|63532.01
15:27:46|63532.
15:27:47|63532.
15:27:48|63532.01
15:27:49|63532.01
15:27:50|63532.01
15:27:51|63532.01
15:27:52|63532.
15:27:54|63532.
15:27:54|63532.01
15:27:55|63532.01
15:27:57|63532.
15:27:58|63532.01
15:27:58|63532.01
15:27:59|63532.01
15:28:01|63532.01
15:28:02|63532.01
15:28:03|63532.
15:28:03|63532.01
15:28:05|63532.
15:28:06|63532.
15:28:07|63532.
15:28:07|63532.01
15:28:09|63532.
15:28:10|63532.
15:28:11|63532.
15:28:12|63532.01
15:28:13|63532.01
15:28:14|63532.
15:28:16|63532.01
15:28:16|63532.
15:28:17|63532.01
15:28:18|63532.01
15:28:19|63532.
15:28:20|63532.
15:28:21|63532.
15:28:23|63532.
15:28:24|63532.01
15:28:25|63532.
15:28:26|63532.01
15:28:27|63532.
15:28:28|63532.
15:28:30|63532.
15:28:31|63532.
15:28:32|63532.01
15:28:33|63532.
15:28:35|63532.
15:28:36|63532.
15:28:36|63532.01
15:28:38|63532.01
15:28:39|63532.
15:28:40|63532.
15:28:41|63532.01
15:28:42|63532.01
15:28:43|63532.
15:28:44|63532.
15:28:46|63532.
15:28:46|63532.
15:28:47|63532.
15:28:48|63532.01
15:28:49|63532.
15:28:50|63532.
15:28:51|63532.
15:28:53|63532.
15:28:54|63532.
15:28:54|63532.
15:28:55|63532.01
15:28:56|63532.
15:28:57|63532.
15:28:58|63532.01
15:29:00|63532.01
15:29:01|63532.
15:29:02|63532.
15:29:03|63532.
15:29:04|63532.01
15:29:05|63532.01
15:29:07|63532.
15:29:07|63532.
15:29:08|63532.
15:29:09|63532.
15:29:10|63532.
15:29:11|63532.
15:29:12|63532.01
15:29:13|63532.
15:29:14|63532.01
15:29:15|63532.
15:29:16|63532.
15:29:17|63532.
15:29:18|63532.
15:29:19|63532.
15:29:20|63532.
15:29:21|63532.
15:29:23|63532.
15:29:23|63532.
15:29:25|63532.
15:29:27|63532.
15:29:28|63532.
15:29:28|63532.01
15:29:29|63532.
15:29:31|63532.
15:29:32|63532.
15:29:33|63532.
15:29:34|63532.
15:29:35|63532.
15:29:36|63532.01
15:29:37|63532.
15:29:38|63532.01
15:29:39|63532.01
15:29:41|63532.
15:29:42|63532.
15:29:43|63532.
15:29:43|63532.01
15:29:45|63532.01
15:29:46|63532.
15:29:46|63532.
15:29:48|63532.
15:29:49|63532.
15:29:50|63532.
15:29:51|63532.01
15:29:52|63532.
15:29:53|63532.
15:29:54|63532.
15:29:55|63532.
15:29:56|63532.01
15:29:57|63532.01
15:29:58|63532.01
15:29:59|63532.
15:30:00|63532.
15:30:02|63532.
15:30:02|63532.01
15:30:03|63532.
15:30:04|63532.
15:30:05|63532.
15:30:06|63532.01
15:30:07|63532.01
15:30:08|63532.
15:30:09|63532.01
15:30:10|63532.01
15:30:11|63532.01
15:30:12|63532.
15:30:13|63534.
15:30:14|63533.99
15:30:15|63534.
15:30:17|63525.28
15:30:17|63512.41
15:30:18|63512.41
15:30:19|63512.4
15:30:20|63518.
15:30:21|63524.
15:30:23|63531.99
15:30:23|63533.99
15:30:25|63533.99
15:30:25|63533.99
15:30:27|63533.99
15:30:28|63533.99
15:30:30|63533.99
15:30:31|63534.
15:30:32|63533.99
15:30:33|63533.99
15:30:34|63533.99
15:30:35|63532.01
15:30:36|63530.26
15:30:37|63528.
15:30:38|63527.97
15:30:39|63527.97
15:30:40|63516.01
15:30:41|63512.42
15:30:42|63512.41
15:30:44|63512.41
15:30:45|63512.41
15:30:45|63512.41
15:30:47|63512.42
15:30:47|63512.41
15:30:49|63512.42
15:30:50|63512.41
15:30:51|63512.41
15:30:51|63512.41
15:30:53|63512.41
15:30:53|63512.42
15:30:55|63512.41
15:30:56|63512.42
15:30:58|63512.41
15:30:58|63512.41
15:30:59|63512.41
15:31:00|63512.41
15:31:01|63512.41
15:31:02|63512.42
15:31:04|63512.42
15:31:05|63512.42
15:31:06|63512.41
15:31:07|63512.41
15:31:08|63512.41
15:31:09|63512.41
15:31:10|63512.41
15:31:12|63512.41
15:31:12|63512.42
15:31:14|63512.41
15:31:14|63512.4
15:31:16|63508.57
15:31:16|63508.57
15:31:18|63508.57
15:31:19|63506.47
15:31:19|63506.47
15:31:21|63506.46
15:31:22|63506.46
15:31:23|63506.47
15:31:23|63506.46
15:31:25|63506.47
15:31:26|63506.46
15:31:27|63506.46
15:31:28|63506.46
15:31:29|63506.46
15:31:30|63506.46
15:31:31|63506.47
15:31:32|63506.46
15:31:33|63506.47
15:31:35|63506.46
15:31:36|63506.47
15:31:37|63506.47
15:31:37|63506.46
15:31:38|63513.66
15:31:39|63514.
15:31:40|63513.99
15:31:41|63514.
15:31:43|63514.
15:31:44|63514.
15:31:46|63514.
15:31:47|63514.
15:31:48|63514.
15:31:49|63513.99
15:31:50|63514.
15:31:50|63513.99
15:31:52|63513.99
15:31:53|63514.
15:31:53|63514.
15:31:55|63513.99
15:31:56|63513.99
15:31:57|63513.99
15:31:58|63513.99
15:31:59|63513.99
15:32:00|63513.99
15:32:01|63513.99
15:32:02|63514.
15:32:03|63514.
15:32:05|63514.
15:32:05|63514.
15:32:07|63513.99
15:32:07|63513.99
15:32:08|63513.99
15:32:09|63513.99
15:32:10|63514.
15:32:12|63513.99
15:32:13|63514.
15:32:14|63513.99
15:32:15|63514.
15:32:16|63514.
15:32:17|63514.
15:32:18|63513.99
15:32:19|63513.99
15:32:20|63513.99
15:32:20|63514.
15:32:21|63514.
15:32:22|63513.99
15:32:24|63514.
15:32:25|63513.99
15:32:26|63513.99
15:32:28|63514.
15:32:30|63514.
15:32:30|63514.
15:32:32|63513.99
15:32:33|63513.99
15:32:34|63513.99
15:32:35|63514.
15:32:36|63513.99
15:32:37|63513.99
15:32:38|63513.99
15:32:40|63514.
15:32:41|63513.99
15:32:41|63513.99
15:32:43|63513.99
15:32:43|63513.99
15:32:44|63513.99
15:32:46|63514.
15:32:46|63513.99
15:32:47|63513.99
15:32:49|63514.
15:32:50|63513.99
15:32:51|63515.6
15:32:53|63515.6
15:32:53|63515.6
15:32:54|63515.61
15:32:55|63515.61
15:32:56|63515.6
15:32:57|63515.6
15:32:59|63515.6
15:32:59|63515.6
15:33:00|63515.61
15:33:01|63515.61
15:33:03|63515.6
15:33:03|63515.6
15:33:04|63515.6
15:33:07|63515.6
15:33:08|63515.6
15:33:09|63515.6
15:33:09|63515.6
15:33:11|63515.61
15:33:12|63515.6
15:33:13|63515.61
15:33:14|63512.05
15:33:15|63511.25
15:33:16|63511.25
15:33:17|63508.11
15:33:18|63508.
15:33:19|63507.02
15:33:20|63506.47
15:33:21|63506.46
15:33:22|63506.46
15:33:23|63506.46
15:33:25|63506.46
15:33:25|63506.46
15:33:26|63506.46
15:33:28|63500.96
15:33:29|63496.72
15:33:31|63496.73
15:33:32|63496.72
15:33:33|63496.72
15:33:34|63496.72
15:33:35|63496.72
15:33:36|63496.72
15:33:38|63496.73
15:33:39|63496.72
15:33:40|63496.72
15:33:41|63496.73
15:33:41|63496.72
15:33:43|63496.72
15:33:44|63496.72
15:33:45|63496.72
15:33:46|63496.73
15:33:47|63496.72
15:33:48|63496.72
15:33:49|63496.73
15:33:50|63496.72
15:33:51|63496.72
15:33:53|63496.73
15:33:53|63496.72
15:33:54|63496.72
15:33:55|63496.72
15:33:56|63496.72
15:33:58|63496.72
15:33:58|63496.72
15:34:00|63496.72
15:34:00|63496.72
15:34:01|63496.72
15:34:03|63496.73
15:34:04|63496.73
15:34:04|63496.73
15:34:05|63496.72
15:34:06|63496.73
15:34:08|63496.73
15:34:09|63496.72
15:34:09|63496.72
15:34:11|63496.72
15:34:12|63493.22
15:34:13|63493.23
15:34:14|63492.91
15:34:15|63492.46
15:34:16|63492.45
15:34:17|63492.45
15:34:18|63478.16
15:34:19|63461.65
15:34:21|63466.
15:34:21|63465.99
15:34:22|63466.
15:34:23|63465.99
15:34:25|63465.99
15:34:26|63465.99
15:34:26|63465.99
15:34:27|63466.
15:34:30|63465.99
15:34:31|63461.66
15:34:33|63461.65
15:34:34|63461.65
15:34:36|63461.66
15:34:37|63461.66
15:34:37|63461.65
15:34:38|63461.65
15:34:40|63461.66
15:34:41|63461.65
15:34:42|63461.65
15:34:43|63461.65
15:34:44|63461.65
15:34:45|63461.65
15:34:46|63461.65
15:34:47|63461.65
15:34:49|63461.65
15:34:49|63460.
15:34:50|63460.01
15:34:51|63460.01
15:34:53|63460.01
15:34:54|63460.01
15:34:55|63460.01
15:34:56|63460.
15:34:57|63461.65
15:34:58|63461.65
15:34:59|63461.65
15:35:00|63461.66
15:35:02|63461.65
15:35:02|63461.65
15:35:03|63464.99
15:35:04|63466.
15:35:05|63474.
15:35:06|63476.
15:35:07|63477.99
15:35:09|63477.99
15:35:09|63479.63
15:35:11|63481.99
15:35:12|63481.99
15:35:13|63481.99
15:35:14|63482.
15:35:15|63481.99
15:35:16|63482.
15:35:16|63481.99
15:35:17|63482.
15:35:19|63481.99
15:35:20|63481.99
15:35:21|63482.
15:35:22|63482.
15:35:23|63482.
15:35:24|63481.99
15:35:25|63481.99
15:35:27|63482.
15:35:27|63481.99
15:35:28|63481.99
15:35:30|63481.99
15:35:31|63490.
15:35:32|63494.47
15:35:34|63494.5
15:35:35|63494.5
15:35:36|63494.5
15:35:38|63494.5
15:35:39|63494.51
15:35:40|63496.72
15:35:41|63496.73
15:35:42|63496.73
15:35:42|63500.
15:35:44|63499.99
15:35:45|63500.
15:35:46|63500.
15:35:47|63500.
15:35:48|63499.99
15:35:50|63500.
15:35:50|63500.
15:35:51|63506.47
15:35:53|63506.47
15:35:53|63506.47
15:35:55|63506.47
15:35:55|63512.21
15:35:56|63512.21
15:35:58|63520.
15:35:58|63520.
15:35:59|63522.
15:36:00|63527.57
15:36:01|63527.57
15:36:02|63527.57
15:36:04|63527.56
15:36:05|63527.56
15:36:06|63527.56
15:36:07|63527.57
15:36:08|63527.56
15:36:09|63527.56
15:36:10|63527.56
15:36:11|63527.56
15:36:12|63527.56
15:36:13|63527.57
15:36:14|63527.56
15:36:15|63527.57
15:36:16|63527.57
15:36:17|63527.57
15:36:18|63527.56
15:36:19|63527.57
15:36:20|63527.56
15:36:21|63527.55
15:36:22|63527.56
15:36:23|63527.55
15:36:26|63527.55
15:36:27|63527.56
15:36:27|63527.55
15:36:28|63527.55
15:36:30|63527.56
15:36:32|63527.55
15:36:33|63529.43
15:36:35|63531.66
15:36:36|63531.65
15:36:37|63531.65
15:36:38|63531.66
15:36:40|63531.66
15:36:41|63531.65
15:36:42|63531.66
15:36:43|63527.55
15:36:44|63527.56
15:36:45|63527.56
15:36:46|63527.55
15:36:47|63523.63
15:36:48|63523.63
15:36:49|63523.63
15:36:50|63523.63
15:36:51|63523.62
15:36:52|63523.62
15:36:53|63523.63
15:36:54|63523.62
15:36:55|63523.62
15:36:57|63523.63
15:36:57|63523.62
15:36:58|63523.63
15:36:59|63523.63
15:37:01|63523.63
15:37:01|63523.62
15:37:02|63523.62
15:37:04|63523.62
15:37:05|63523.62
15:37:06|63523.62
15:37:07|63525.
15:37:08|63525.
15:37:09|63525.
15:37:11|63524.99
15:37:11|63525.
15:37:13|63525.
15:37:13|63530.86
15:37:14|63530.65
15:37:16|63530.65
15:37:17|63530.66
15:37:18|63530.66
15:37:18|63530.66
15:37:19|63530.66
15:37:20|63530.66
15:37:21|63530.66
15:37:22|63530.65
15:37:23|63530.66
15:37:25|63530.66
15:37:26|63530.66
15:37:27|63530.66
15:37:28|63530.65
15:37:29|63530.65
15:37:30|63530.65
15:37:32|63530.65
15:37:33|63530.66
15:37:34|63530.65
15:37:35|63530.66
15:37:37|63530.66
15:37:38|63533.4
15:37:39|63533.41
15:37:40|63533.4
15:37:41|63533.4
15:37:43|63533.41
15:37:44|63533.41
15:37:45|63533.4
15:37:46|63533.41
15:37:47|63533.41
15:37:49|63533.41
15:37:50|63533.4
15:37:50|63533.41
15:37:52|63533.4
15:37:52|63534.
15:37:54|63534.28
15:37:55|63534.28
15:37:56|63534.29
15:37:57|63534.28
15:37:58|63534.28
15:38:00|63534.28
15:38:01|63536.07
15:38:02|63536.17
15:38:02|63536.41
15:38:03|63536.41
15:38:04|63536.41
15:38:05|63536.4
15:38:06|63536.41
15:38:07|63536.4
15:38:08|63536.4
15:38:09|63536.41
15:38:11|63536.41
15:38:11|63536.4
15:38:12|63536.41
15:38:14|63536.41
15:38:15|63536.41
15:38:16|63536.4
15:38:17|63536.41
15:38:18|63536.4
15:38:19|63536.4
15:38:20|63538.91
15:38:21|63538.91
15:38:22|63538.92
15:38:24|63543.91
15:38:24|63543.91
15:38:25|63543.91
15:38:26|63543.9
15:38:27|63543.91
15:38:29|63543.91
15:38:30|63543.91
15:38:30|63543.9
15:38:31|63543.91
15:38:34|63543.91
15:38:34|63543.91
15:38:35|63543.91
15:38:36|63543.91
15:38:37|63543.9
15:38:39|63543.9
15:38:39|63543.91
15:38:40|63543.91
15:38:42|63543.9
15:38:42|63543.91
15:38:44|63543.91
15:38:44|63543.9
15:38:45|63543.9
15:38:47|63543.9
15:38:47|63543.9
15:38:49|63543.9
15:38:51|63543.91
15:38:51|63543.91
15:38:53|63543.91
15:38:53|63543.91
15:38:55|63543.91
15:38:55|63543.91
15:38:57|63543.9
15:38:57|63543.9
15:38:58|63543.9
15:39:00|63543.9
15:39:01|63543.91
15:39:02|63543.91
15:39:03|63543.91
15:39:04|63543.9
15:39:05|63543.9
15:39:06|63543.92
15:39:07|63543.91
15:39:08|63543.92
15:39:09|63543.92
15:39:12|63543.91
15:39:12|63544.44
15:39:13|63544.45
15:39:14|63544.44
15:39:15|63544.44
15:39:16|63544.44
15:39:17|63544.44
15:39:19|63544.44
15:39:19|63549.99
15:39:21|63555.99
15:39:22|63570.76
15:39:23|63570.76
15:39:24|63570.76
15:39:25|63570.76
15:39:26|63570.76
15:39:27|63570.77
15:39:28|63570.76
15:39:29|63570.77
15:39:30|63570.77
15:39:31|63570.76
15:39:33|63570.77
15:39:34|63570.76
15:39:35|63570.76
15:39:37|63570.76
15:39:37|63570.77
15:39:40|63570.77
15:39:40|63570.76
15:39:42|63570.77
15:39:42|63570.77
15:39:44|63570.76
15:39:46|63570.76
15:39:47|63570.76
15:39:48|63570.76
15:39:49|63570.77
15:39:51|63570.77
15:39:51|63574.32
15:39:53|63574.33
15:39:53|63574.32
15:39:55|63574.33
15:39:55|63574.33
15:39:57|63574.33
15:39:58|63574.33
15:39:59|63574.33
15:40:00|63574.32
15:40:01|63574.33
15:40:02|63574.33
15:40:03|63574.32
15:40:04|63574.32
15:40:05|63574.32
15:40:06|63574.32
15:40:07|63566.01
15:40:08|63556.01
15:40:09|63552.4
15:40:10|63552.4
15:40:11|63552.4
15:40:12|63552.41
15:40:13|63552.4
15:40:14|63552.41
15:40:15|63552.4
15:40:16|63552.4
15:40:18|63552.41
15:40:18|63552.4
15:40:20|63552.4
15:40:20|63552.41
15:40:22|63552.4
15:40:23|63552.41
15:40:23|63552.41
15:40:25|63552.41
15:40:26|63552.41
15:40:27|63552.41
15:40:29|63552.41
15:40:29|63552.41
15:40:30|63552.4
15:40:32|63552.41
15:40:32|63552.41
15:40:33|63552.4
15:40:35|63552.4
15:40:36|63552.41
15:40:37|63552.41
15:40:38|63552.41
15:40:39|63552.41
15:40:40|63552.41
15:40:41|63552.4
15:40:43|63552.41
15:40:44|63552.41
15:40:44|63552.4
15:40:46|63552.4
15:40:47|63552.4
15:40:47|63552.4
15:40:48|63552.4
15:40:51|63552.4
15:40:51|63552.4
15:40:52|63552.41
15:40:54|63552.41
15:40:55|63552.41
15:40:56|63552.41
15:40:57|63552.4
15:40:58|63552.4
15:40:59|63552.41
15:41:00|63552.41
15:41:01|63552.41
15:41:02|63552.4
15:41:03|63552.4
15:41:04|63552.4
15:41:05|63552.41
15:41:06|63552.41
15:41:07|63552.41
15:41:08|63552.4
15:41:09|63552.4
15:41:10|63552.4
15:41:11|63552.4
15:41:13|63552.41
15:41:14|63552.41
15:41:15|63552.41
15:41:16|63552.41
15:41:17|63552.41
15:41:18|63552.41
15:41:19|63552.41
15:41:20|63552.4
15:41:21|63552.4
15:41:23|63552.4
15:41:24|63552.4
15:41:24|63552.41
15:41:25|63563.46
15:41:27|63563.46
15:41:27|63563.45
15:41:29|63563.45
15:41:29|63563.45
15:41:31|63563.45
15:41:31|63563.45
15:41:33|63563.45
15:41:33|63563.46
15:41:35|63563.46
15:41:37|63563.46
15:41:39|63563.46
15:41:39|63563.46
15:41:41|63563.46
15:41:42|63563.46
15:41:42|63563.46
15:41:44|63563.45
15:41:45|63563.45
15:41:46|63563.46
15:41:47|63563.45
15:41:48|63563.45
15:41:49|63563.45
15:41:50|63563.45
15:41:52|63563.45
15:41:52|63563.46
15:41:53|63569.17
15:41:54|63569.17
15:41:55|63569.18
15:41:57|63569.27
15:41:57|63569.28
15:41:58|63569.28
15:42:00|63569.27
15:42:00|63569.99
15:42:02|63569.98
15:42:02|63569.99
15:42:04|63569.98
15:42:04|63569.98
15:42:06|63569.99
15:42:06|63569.99
15:42:07|63569.99
15:42:09|63569.98
15:42:10|63569.99
15:42:10|63569.99
15:42:12|63569.99
15:42:13|63569.99
15:42:14|63569.98
15:42:15|63569.99
15:42:16|63569.99
15:42:17|63569.98
15:42:18|63569.98
15:42:19|63569.99
15:42:20|63569.99
15:42:21|63569.99
15:42:22|63569.99
15:42:23|63569.98
15:42:24|63569.98
15:42:25|63569.99
15:42:26|63569.99
15:42:27|63569.98
15:42:28|63569.98
15:42:29|63569.98
15:42:30|63569.99
15:42:31|63569.99
15:42:33|63569.99
15:42:34|63569.98
15:42:34|63569.98
15:42:35|63569.98
15:42:37|63569.99
15:42:38|63569.98
15:42:39|63569.98
15:42:41|63569.99
15:42:42|63569.99
15:42:44|63569.99
15:42:45|63569.99
15:42:46|63569.99
15:42:47|63569.98
15:42:48|63569.98
15:42:49|63569.99
15:42:50|63569.99
15:42:52|63569.99
15:42:53|63569.99
15:42:53|63569.98
15:42:54|63569.99
15:42:55|63569.98
15:42:57|63569.99
15:42:57|63569.98
15:42:58|63569.99
15:43:00|63570.08
15:43:00|63570.07
15:43:02|63571.76
15:43:03|63571.93
15:43:04|63572.
15:43:05|63572.03
15:43:06|63572.04
15:43:07|63572.14
15:43:09|63572.14
15:43:10|63574.99
15:43:10|63574.99
15:43:11|63574.99
15:43:13|63575.
15:43:13|63579.99
15:43:15|63579.99
15:43:16|63579.99
15:43:16|63580.
15:43:18|63580.
15:43:19|63580.
15:43:20|63580.
15:43:22|63579.99
15:43:22|63579.99
15:43:24|63580.
15:43:25|63580.
15:43:26|63579.99
15:43:27|63580.
15:43:28|63579.99
15:43:29|63580.
15:43:30|63580.
15:43:31|63580.
15:43:32|63579.99
15:43:33|63580.
15:43:34|63579.99
15:43:35|63580.
15:43:35|63579.99
15:43:36|63580.
15:43:38|63580.
15:43:40|63579.99
15:43:41|63579.99
15:43:42|63579.99
15:43:42|63575.91
15:43:43|63575.42
15:43:45|63574.99
15:43:45|63574.01
15:43:46|63574.01
15:43:48|63574.
15:43:49|63564.3
15:43:50|63556.
15:43:51|63556.
15:43:52|63556.
15:43:53|63556.
15:43:54|63556.
15:43:55|63556.01
15:43:57|63556.
15:43:57|63556.
15:43:58|63556.
15:44:00|63556.
15:44:02|63556.01
15:44:02|63556.01
15:44:03|63556.01
15:44:04|63556.01
15:44:05|63556.01
15:44:06|63556.
15:44:08|63556.01
15:44:09|63556.01
15:44:09|63556.
15:44:10|63556.
15:44:11|63556.01
15:44:13|63556.01
15:44:14|63556.01
15:44:15|63556.
15:44:15|63556.
15:44:17|63556.01
15:44:18|63556.01
15:44:19|63556.
15:44:20|63556.01
15:44:21|63556.
15:44:23|63556.01
15:44:23|63556.
15:44:24|63556.01
15:44:26|63556.
15:44:26|63556.01
15:44:27|63566.91
15:44:28|63566.9
15:44:30|63566.9
15:44:30|63566.91
15:44:31|63569.98
15:44:32|63569.98
15:44:33|63569.98
15:44:35|63569.98
15:44:36|63569.98
15:44:36|63569.98
15:44:38|63569.98
15:44:38|63569.98
15:44:41|63569.98
15:44:41|63569.99
15:44:43|63569.99
15:44:45|63569.98
15:44:45|63574.
15:44:47|63574.
15:44:47|63574.02
15:44:48|63574.02
15:44:50|63574.02
15:44:52|63574.02
15:44:53|63574.02
15:44:53|63574.02
15:44:54|63574.01
15:44:55|63574.02
15:44:57|63574.02
15:44:58|63574.01
15:44:59|63574.02
15:45:00|63574.02
15:45:01|63574.01
15:45:02|63574.01
15:45:03|63574.02
15:45:05|63574.01
15:45:05|63572.
15:45:07|63572.
15:45:07|63572.
15:45:09|63572.01
15:45:09|63572.
15:45:10|63572.
15:45:11|63568.44
15:45:12|63566.91
15:45:13|63566.9
15:45:14|63566.9
15:45:15|63566.9
15:45:16|63566.9
15:45:17|63566.21
15:45:18|63566.01
15:45:19|63566.01
15:45:20|63566.01
15:45:21|63566.
15:45:23|63566.01
15:45:24|63566.
15:45:24|63566.
15:45:26|63566.01
15:45:27|63566.01
15:45:28|63566.01
15:45:29|63566.01
15:45:29|63566.01
15:45:31|63566.01
15:45:32|63566.01
15:45:33|63572.01
15:45:35|63572.
15:45:35|63572.01
15:45:36|63572.01
15:45:37|63572.01
15:45:39|63572.
15:45:40|63572.01
15:45:42|63572.01
15:45:42|63572.01
15:45:43|63572.
15:45:44|63572.01
15:45:46|63572.
15:45:47|63572.01
15:45:48|63572.01
15:45:49|63572.01
15:45:50|63572.01
15:45:52|63572.
15:45:52|63572.01
15:45:54|63572.01
15:45:55|63572.01
15:45:56|63572.01
15:45:57|63572.
15:45:58|63566.78
15:45:59|63566.24
15:45:59|63566.24
15:46:01|63566.24
15:46:03|63556.02
15:46:04|63556.01
15:46:04|63556.01
15:46:05|63556.01
15:46:07|63556.01
15:46:08|63556.01
15:46:08|63556.01
15:46:10|63556.01
15:46:10|63556.01
15:46:12|63552.68
15:46:12|63552.69
15:46:14|63552.68
15:46:15|63552.69
15:46:17|63550.83
15:46:17|63550.84
15:46:18|63550.83
15:46:19|63550.83
15:46:20|63550.84
15:46:21|63550.84
15:46:22|63550.84
15:46:23|63550.84
15:46:24|63550.84
15:46:25|63544.45
15:46:26|63544.45
15:46:27|63544.44
15:46:28|63544.45
15:46:30|63544.45
15:46:30|63544.44
15:46:32|63544.44
15:46:33|63544.45
15:46:34|63539.57
15:46:34|63539.56
15:46:35|63539.57
15:46:36|63539.57
15:46:37|63539.56
15:46:38|63539.56
15:46:39|63539.57
15:46:40|63539.57
15:46:42|63539.56
15:46:43|63539.57
15:46:43|63539.56
15:46:46|63539.56
15:46:46|63539.57
15:46:47|63539.57
15:46:48|63539.56
15:46:49|63539.56
15:46:50|63539.56
15:46:52|63539.56
15:46:53|63539.56
15:46:54|63539.56
15:46:55|63539.56
15:46:56|63539.57
15:46:57|63539.56
15:46:58|63539.56
15:47:00|63539.57
15:47:01|63539.57
15:47:02|63539.57
15:47:03|63539.57
15:47:04|63539.57
15:47:05|63539.57
15:47:06|63539.57
15:47:07|63539.56
15:47:08|63539.56
15:47:09|63539.56
15:47:11|63539.57
15:47:12|63539.56
15:47:12|63539.56
15:47:13|63539.57
15:47:14|63539.56
15:47:15|63539.57
15:47:16|63539.56
15:47:17|63539.56
15:47:19|63539.56
15:47:20|63539.57
15:47:21|63539.56
15:47:22|63539.56
15:47:22|63539.57
15:47:23|63539.56
15:47:24|63539.57
15:47:25|63539.57
15:47:26|63539.56
15:47:28|63539.56
15:47:29|63539.57
15:47:29|63539.57
15:47:31|63539.56
15:47:32|63539.57
15:47:33|63539.56
15:47:34|63539.57
15:47:34|63539.56
15:47:35|63539.57
15:47:36|63539.57
15:47:38|63539.56
15:47:38|63539.57
15:47:39|63539.57
15:47:41|63539.57
15:47:41|63539.56
15:47:44|63539.57
15:47:46|63539.56
15:47:46|63539.56
15:47:47|63539.56
15:47:49|63539.57
15:47:50|63539.56
15:47:51|63539.56
15:47:53|63539.56
15:47:53|63539.56
15:47:54|63539.57
15:47:56|63539.56
15:47:56|63539.57
15:47:58|63539.
15:47:58|63539.01
15:47:59|63539.
15:48:00|63539.01
15:48:01|63539.01
15:48:02|63539.01
15:48:03|63539.01
15:48:04|63539.01
15:48:06|63539.
15:48:07|63539.01
15:48:08|63539.01
15:48:08|63539.
15:48:10|63539.
15:48:10|63539.01
15:48:12|63539.01
15:48:13|63523.62
15:48:14|63523.62
15:48:15|63523.63
15:48:16|63520.21
15:48:17|63520.
15:48:18|63520.
15:48:19|63513.33
15:48:20|63513.33
15:48:22|63513.33
15:48:22|63513.34
15:48:24|63510.
15:48:24|63508.68
15:48:25|63508.57
15:48:26|63508.56
15:48:27|63508.01
15:48:28|63504.01
15:48:29|63496.72
15:48:30|63496.73
15:48:32|63496.72
15:48:33|63495.
15:48:33|63495.
15:48:34|63495.01
15:48:36|63495.01
15:48:37|63493.98
15:48:38|63493.98
15:48:38|63493.97
15:48:39|63493.98
15:48:40|63493.97
15:48:41|63493.98
15:48:44|63486.92
15:48:46|63485.01
15:48:48|63485.01
15:48:49|63485.
15:48:49|63485.01
15:48:50|63485.01
15:48:52|63485.01
15:48:53|63485.01
15:48:54|63485.01
15:48:55|63485.01
15:48:56|63485.
15:48:57|63485.01
15:48:59|63485.
15:49:00|63485.01
15:49:00|63485.01
15:49:02|63485.01
15:49:03|63485.01
15:49:04|63485.
15:49:05|63485.
15:49:06|63485.01
15:49:07|63485.
15:49:09|63485.01
15:49:10|63485.01
15:49:11|63485.
15:49:11|63485.
15:49:12|63485.02
15:49:14|63485.02
15:49:15|63485.02
15:49:17|63490.
15:49:17|63489.99
15:49:19|63490.
15:49:20|63490.
15:49:21|63489.99
15:49:21|63490.
15:49:22|63489.99
15:49:24|63490.
15:49:25|63490.
15:49:25|63491.25
15:49:27|63493.98
15:49:27|63493.98
15:49:29|63493.99
15:49:30|63493.99
15:49:31|63493.98
15:49:32|63493.99
15:49:33|63493.99
15:49:35|63493.99
15:49:36|63493.98
15:49:37|63493.98
15:49:38|63499.
15:49:38|63500.
15:49:39|63502.
15:49:40|63502.
15:49:42|63502.
15:49:42|63502.
15:49:44|63502.
15:49:46|63502.
15:49:48|63503.7
15:49:48|63504.
15:49:49|63504.01
15:49:50|63504.
15:49:52|63504.01
15:49:52|63504.01
15:49:53|63504.01
15:49:56|63504.
15:49:56|63504.01
15:49:57|63504.01
15:49:59|63504.01
15:49:59|63504.01
15:50:00|63504.01
15:50:03|63504.01
15:50:03|63504.
15:50:05|63504.01
15:50:05|63504.01
15:50:08|63504.01
15:50:08|63504.
15:50:10|63504.01
15:50:11|63500.
15:50:12|63500.
15:50:13|63500.01
15:50:14|63500.
15:50:16|63500.01
15:50:16|63500.01
15:50:17|63500.01
15:50:18|63500.
15:50:19|63500.01
15:50:20|63500.01
15:50:21|63500.01
15:50:22|63500.
15:50:24|63500.
15:50:25|63502.85
15:50:25|63502.85
15:50:26|63510.1
15:50:28|63510.09
15:50:28|63510.1
15:50:29|63510.09
15:50:31|63510.1
15:50:31|63510.1
15:50:33|63514.49
15:50:34|63519.99
15:50:34|63520.
15:50:36|63519.99
15:50:37|63520.
15:50:37|63519.99
15:50:39|63519.99
15:50:40|63520.
15:50:41|63526.
15:50:42|63527.87
15:50:43|63527.87
15:50:44|63527.86
15:50:46|63531.99
15:50:47|63532.
15:50:47|63532.
15:50:49|63531.99
15:50:50|63532.
15:50:51|63532.
15:50:53|63532.
15:50:53|63531.99
15:50:55|63531.99
15:50:56|63531.99
15:50:57|63532.
15:50:58|63532.
15:50:59|63532.
15:51:00|63531.99
15:51:01|63532.
15:51:02|63532.
15:51:03|63532.
15:51:04|63531.99
15:51:05|63531.99
15:51:06|63531.99
15:51:07|63532.
15:51:08|63532.
15:51:09|63531.99
15:51:10|63532.
15:51:11|63531.99
15:51:12|63532.
15:51:13|63531.99
15:51:14|63531.99
15:51:15|63532.
15:51:17|63531.99
15:51:17|63532.
15:51:18|63531.99
15:51:19|63532.
15:51:20|63532.
15:51:21|63531.99
15:51:22|63531.99
15:51:23|63531.99
15:51:24|63531.99
15:51:26|63532.
15:51:26|63531.99
15:51:28|63532.
15:51:28|63532.
15:51:29|63531.99
15:51:31|63531.99
15:51:31|63532.
15:51:32|63531.99
15:51:34|63532.
15:51:35|63531.99
15:51:36|63531.99
15:51:37|63531.99
15:51:38|63532.
15:51:40|63532.
15:51:41|63531.99
15:51:42|63531.99
15:51:43|63531.99
15:51:43|63531.99
15:51:44|63532.
15:51:45|63531.99
15:51:46|63532.
15:51:48|63532.
15:51:50|63531.99
15:51:50|63531.99
15:51:51|63531.99
15:51:52|63531.99
15:51:54|63532.
15:51:55|63532.
15:51:56|63531.99
15:51:58|63531.99
15:51:59|63531.99
15:51:59|63531.99
15:52:01|63532.
15:52:02|63532.
15:52:03|63531.12
15:52:04|63531.13
15:52:05|63529.43
15:52:06|63519.99
15:52:07|63519.99
15:52:08|63520.
15:52:09|63515.22
15:52:11|63512.83
15:52:12|63512.83
15:52:12|63512.83
15:52:13|63512.84
15:52:15|63512.83
15:52:16|63517.99
15:52:17|63518.
15:52:18|63518.
15:52:19|63517.99
15:52:20|63517.99
15:52:21|63518.
15:52:22|63517.99
15:52:23|63517.99
15:52:24|63518.
15:52:25|63518.
15:52:26|63518.
15:52:27|63517.99
15:52:28|63518.
15:52:29|63518.
15:52:30|63518.
15:52:31|63518.
15:52:33|63518.
15:52:34|63518.
15:52:35|63517.99
15:52:36|63518.
15:52:37|63518.
15:52:38|63518.
15:52:39|63517.99
15:52:39|63518.
15:52:41|63518.
15:52:42|63520.
15:52:43|63519.99
15:52:44|63520.
15:52:45|63520.
15:52:46|63520.
15:52:47|63519.99
15:52:49|63520.
15:52:50|63520.
15:52:52|63519.99
15:52:53|63519.99
15:52:54|63520.
15:52:55|63520.
15:52:57|63519.99
15:52:57|63520.
15:52:58|63520.
15:52:59|63520.
15:53:00|63520.
15:53:02|63520.
15:53:03|63520.
15:53:04|63519.99
15:53:05|63520.
15:53:06|63519.99
15:53:07|63519.99
15:53:08|63519.99
15:53:10|63519.99
15:53:10|63519.99
15:53:11|63519.99
15:53:13|63520.
15:53:14|63519.99
15:53:14|63519.99
15:53:16|63520.
15:53:16|63520.
15:53:18|63520.
15:53:19|63520.
15:53:20|63520.
15:53:21|63520.
15:53:22|63520.
15:53:24|63520.
15:53:24|63520.
15:53:25|63520.
15:53:27|63519.99
15:53:27|63519.99
15:53:29|63519.99
15:53:30|63520.
15:53:31|63519.99
15:53:32|63519.99
15:53:33|63520.
15:53:35|63519.99
15:53:36|63519.99
15:53:36|63519.99
15:53:38|63520.
15:53:38|63519.99
15:53:39|63519.99
15:53:41|63520.
15:53:41|63520.
15:53:42|63519.99
15:53:43|63519.99
15:53:44|63520.
15:53:46|63519.99
15:53:47|63519.99
15:53:49|63519.99
15:53:49|63519.99
15:53:50|63519.99
15:53:52|63519.99
15:53:53|63519.99
15:53:54|63520.
15:53:56|63520.
15:53:56|63519.99
15:53:57|63520.
15:53:58|63519.99
15:53:59|63519.99
15:54:01|63520.
15:54:02|63520.
15:54:03|63513.28
15:54:04|63508.01
15:54:06|63500.63
15:54:07|63500.63
15:54:08|63500.63
15:54:09|63500.63
15:54:10|63500.62
15:54:11|63500.63
15:54:12|63500.62
15:54:13|63500.63
15:54:14|63500.62
15:54:15|63500.62
15:54:16|63500.62
15:54:18|63500.63
15:54:19|63500.62
15:54:20|63500.63
15:54:21|63500.63
15:54:23|63500.62
15:54:24|63500.62
15:54:25|63500.63
15:54:31|63511.17
15:54:31|63511.17
15:54:32|63511.17
15:54:33|63514.
15:54:34|63516.78
15:54:35|63516.79
15:54:36|63516.78
15:54:37|63516.78
15:54:38|63516.79
15:54:39|63516.79
15:54:41|63516.78
15:54:42|63516.78
15:54:43|63516.79
15:54:44|63516.79
15:54:45|63516.78
15:54:45|63516.79
15:54:47|63516.79
15:54:48|63516.79
15:54:50|63516.79
15:54:52|63516.78
15:54:53|63516.79
15:54:54|63516.79
15:54:55|63516.79
15:54:56|63516.79
15:54:57|63516.79
15:54:59|63516.79
15:55:00|63516.78
15:55:01|63516.79
15:55:03|63520.
15:55:04|63520.
15:55:05|63519.99
15:55:06|63519.99
15:55:07|63519.99
15:55:08|63520.
15:55:09|63524.45
15:55:10|63524.9
15:55:11|63524.9
15:55:12|63524.89
15:55:13|63524.89
15:55:14|63524.89
15:55:15|63527.98
15:55:17|63527.99
15:55:18|63527.98
15:55:19|63527.98
15:55:20|63527.99
15:55:21|63527.98
15:55:22|63527.98
15:55:23|63527.99
15:55:24|63527.98
15:55:25|63527.98
15:55:26|63527.99
15:55:27|63529.6
15:55:28|63530.26
15:55:30|63530.85
15:55:30|63530.84
15:55:31|63530.84
15:55:32|63531.09
15:55:33|63531.99
15:55:34|63531.99
15:55:36|63531.99
15:55:36|63535.98
15:55:37|63535.98
15:55:38|63535.99
15:55:40|63535.99
15:55:41|63535.98
15:55:41|63535.98
15:55:42|63535.98
15:55:43|63535.99
15:55:44|63535.98
15:55:45|63535.98
15:55:47|63535.98
15:55:47|63535.98
15:55:48|63535.98
15:55:51|63535.99
15:55:52|63535.98
15:55:54|63535.99
15:55:55|63535.98
15:55:56|63535.99
15:55:57|63535.99
15:55:58|63535.99
15:55:59|63535.98
15:56:00|63535.99
15:56:02|63535.99
15:56:02|63535.99
15:56:03|63535.99
15:56:04|63535.98
15:56:06|63535.99
15:56:07|63535.99
15:56:08|63535.98
15:56:08|63535.98
15:56:09|63538.84
15:56:11|63538.96
15:56:12|63538.96
15:56:12|63538.95
15:56:13|63538.95
15:56:14|63538.95
15:56:16|63538.95
15:56:17|63538.96
15:56:18|63538.96
15:56:19|63548.81
15:56:20|63552.38
15:56:20|63552.39
15:56:22|63552.39
15:56:23|63552.38
15:56:24|63552.39
15:56:25|63552.38
15:56:26|63552.39
15:56:28|63552.39
15:56:28|63552.39
15:56:29|63552.38
15:56:30|63552.38
15:56:32|63552.39
15:56:32|63552.39
15:56:33|63552.39
15:56:35|63552.39
15:56:35|63552.38
15:56:37|63552.39
15:56:38|63552.38
15:56:38|63552.38
15:56:39|63552.38
15:56:40|63552.39
15:56:42|63552.39
15:56:42|63552.38
15:56:43|63552.38
15:56:44|63552.38
15:56:46|63556.23
15:56:47|63574.99
15:56:48|63574.99
15:56:49|63574.99
15:56:50|63575.
15:56:52|63573.72
15:56:53|63573.71
15:56:54|63571.33
15:56:56|63570.
15:56:57|63569.67
15:56:59|63566.78
15:56:59|63559.01
15:57:01|63558.
15:57:02|63556.82
15:57:03|63556.82
15:57:04|63556.01
15:57:05|63556.
15:57:05|63556.
15:57:07|63556.
15:57:08|63556.
15:57:09|63556.
15:57:10|63556.
15:57:10|63556.
15:57:12|63556.
15:57:12|63556.
15:57:13|63556.
15:57:15|63556.
15:57:16|63552.39
15:57:17|63552.39
15:57:18|63552.39
15:57:19|63552.4
15:57:20|63552.38
15:57:21|63552.01
15:57:22|63552.01
15:57:23|63552.01
15:57:24|63552.01
15:57:25|63544.37
15:57:26|63544.01
15:57:27|63544.
15:57:28|63544.01
15:57:29|63544.01
15:57:30|63544.
15:57:31|63544.
15:57:32|63544.
15:57:33|63540.01
15:57:35|63540.
15:57:36|63540.01
15:57:37|63540.01
15:57:38|63540.
15:57:39|63540.
15:57:40|63540.01
15:57:41|63540.
15:57:42|63540.01
15:57:43|63540.01
15:57:44|63540.01
15:57:45|63540.
15:57:46|63540.
15:57:47|63540.01
15:57:48|63540.
15:57:50|63540.
15:57:51|63540.01
15:57:53|63540.
15:57:53|63540.
15:57:55|63540.01
15:57:55|63540.01
15:57:57|63540.01
15:57:58|63540.
15:57:59|63540.
15:58:01|63540.
15:58:01|63540.01
15:58:02|63540.01
15:58:04|63540.
15:58:05|63540.
15:58:05|63540.01
15:58:06|63540.
15:58:07|63540.
15:58:08|63540.
15:58:10|63540.
15:58:10|63540.01
15:58:12|63540.
15:58:13|63540.
15:58:13|63540.
15:58:15|63540.
15:58:15|63540.01
15:58:16|63540.01
15:58:18|63540.01
15:58:19|63540.
15:58:20|63540.
15:58:21|63540.
15:58:21|63540.01
15:58:22|63540.01
15:58:23|63540.
15:58:24|63540.01
15:58:27|63540.
15:58:28|63540.01
15:58:29|63540.01
15:58:30|63540.
15:58:30|63540.
15:58:32|63540.
15:58:32|63540.01
15:58:33|63540.01
15:58:35|63540.
15:58:35|63540.01
15:58:37|63540.01
15:58:38|63540.01
15:58:39|63540.01
15:58:40|63540.01
15:58:41|63540.01
15:58:42|63540.01
15:58:43|63540.
15:58:44|63540.
15:58:45|63540.
15:58:46|63540.01
15:58:47|63540.01
15:58:48|63540.01
15:58:49|63540.01
15:58:50|63540.
15:58:51|63540.01
15:58:52|63540.
15:58:54|63540.
15:58:55|63540.
15:58:57|63540.
15:58:58|63540.
15:58:58|63540.
15:58:59|63540.
15:59:00|63540.
15:59:02|63540.
15:59:03|63540.01
15:59:03|63540.01
15:59:05|63540.01
15:59:06|63540.01
15:59:07|63540.
15:59:08|63540.
15:59:09|63540.
15:59:10|63540.
15:59:11|63540.
15:59:12|63540.01
15:59:14|63540.
15:59:15|63540.01
15:59:16|63540.
15:59:17|63540.
15:59:18|63540.
15:59:19|63540.01
15:59:21|63540.01
15:59:22|63540.
15:59:23|63540.
15:59:24|63540.
15:59:25|63540.
15:59:25|63540.01
15:59:26|63540.
15:59:28|63540.01
15:59:28|63540.01
15:59:30|63540.01
15:59:32|63540.
15:59:33|63540.
15:59:33|63540.
15:59:35|63540.
15:59:36|63540.01
15:59:37|63540.01
15:59:38|63540.01
15:59:39|63540.01
15:59:40|63540.01
15:59:41|63540.01
15:59:42|63540.01
15:59:44|63540.01
15:59:45|63540.
15:59:45|63540.01
15:59:46|63540.01
15:59:48|63540.01
15:59:49|63540.01
15:59:50|63540.
15:59:51|63540.01
15:59:52|63540.
15:59:53|63540.01
15:59:54|63540.01
15:59:55|63540.01
15:59:56|63540.01
15:59:57|63540.01
15:59:58|63540.
16:00:00|63540.
16:00:01|63540.01
16:00:02|63540.01
16:00:03|63540.
16:00:04|63540.
16:00:06|63540.01
16:00:07|63540.01
16:00:08|63540.02
16:00:09|63543.5
16:00:10|63543.51
16:00:12|63543.51
16:00:13|63543.5
16:00:13|63543.51
16:00:15|63543.51
16:00:15|63543.5
16:00:17|63547.69
16:00:18|63547.99
16:00:18|63547.99
16:00:19|63548.
16:00:20|63548.
16:00:21|63549.67
16:00:22|63551.84
16:00:24|63552.39
16:00:25|63552.39
16:00:26|63552.39
16:00:27|63552.4
16:00:27|63552.4
16:00:29|63552.39
16:00:30|63552.39
16:00:31|63552.4
16:00:32|63552.4
16:00:33|63552.39
16:00:33|63552.4
16:00:35|63552.39
16:00:36|63552.39
16:00:37|63555.99
16:00:38|63555.98
16:00:39|63555.98
16:00:41|63555.98
16:00:41|63555.98
16:00:42|63555.98
16:00:43|63555.98
16:00:44|63555.99
16:00:45|63555.99
16:00:46|63555.99
16:00:47|63555.99
16:00:48|63555.98
16:00:49|63555.98
16:00:50|63555.99
16:00:51|63555.99
16:00:53|63555.99
16:00:53|63556.
16:00:54|63556.
16:00:56|63555.99
16:00:57|63556.
16:00:58|63555.99
16:01:00|63556.
16:01:00|63555.99
16:01:02|63556.
16:01:03|63555.99
16:01:05|63555.99
16:01:06|63556.
16:01:07|63556.
16:01:08|63555.99
16:01:09|63555.99
16:01:10|63556.
16:01:12|63556.
16:01:12|63555.99
16:01:13|63556.
16:01:14|63556.
16:01:15|63556.
16:01:17|63556.
16:01:18|63555.99
16:01:19|63556.
16:01:20|63555.99
16:01:21|63555.99
16:01:23|63555.99
16:01:24|63556.
16:01:24|63555.99
16:01:26|63555.99
16:01:27|63556.
16:01:28|63555.99
16:01:29|63556.
16:01:30|63555.99
16:01:31|63555.99
16:01:32|63556.
16:01:34|63556.
16:01:34|63555.99
16:01:35|63556.
16:01:36|63556.
16:01:38|63556.
16:01:38|63556.
16:01:39|63555.99
16:01:40|63556.
16:01:41|63556.
16:01:43|63555.99
16:01:43|63556.
16:01:44|63556.
16:01:46|63556.
16:01:47|63555.99
16:01:47|63550.18
16:01:49|63550.01
16:01:50|63548.02
16:01:50|63548.02
16:01:52|63546.05
16:01:54|63546.04
16:01:55|63546.05
16:01:57|63546.04
16:01:57|63546.05
16:01:59|63546.05
16:02:00|63546.04
16:02:00|63546.05
16:02:02|63546.05
16:02:03|63546.04
16:02:04|63552.4
16:02:06|63552.4
16:02:07|63552.39
16:02:09|63552.39
16:02:10|63552.4
16:02:11|63552.4
16:02:13|63552.4
16:02:13|63552.39
16:02:14|63552.4
16:02:15|63552.39
16:02:17|63563.94
16:02:18|63567.94
16:02:19|63567.93
16:02:21|63567.93
16:02:21|63567.93
16:02:23|63567.94
16:02:24|63567.94
16:02:25|63567.93
16:02:26|63567.94
16:02:27|63567.93
16:02:28|63567.93
16:02:29|63567.93
16:02:31|63567.93
16:02:32|63567.94
16:02:34|63567.94
16:02:34|63567.94
16:02:35|63567.94
16:02:36|63567.93
16:02:38|63567.94
16:02:38|63567.94
16:02:39|63567.94
16:02:40|63567.94
16:02:41|63567.93
16:02:42|63567.93
16:02:44|63567.94
16:02:45|63567.93
16:02:45|63571.43
16:02:48|63579.23
16:02:49|63580.
16:02:50|63580.
16:02:50|63580.
16:02:51|63579.99
16:02:53|63580.
16:02:54|63580.
16:02:55|63580.
16:02:56|63580.
16:02:57|63579.99
16:02:58|63580.
16:02:59|63580.
16:03:01|63590.
16:03:02|63589.99
16:03:03|63590.
16:03:05|63590.
16:03:05|63592.75
16:03:07|63592.75
16:03:09|63592.75
16:03:10|63592.74
16:03:10|63592.75
16:03:12|63594.
16:03:13|63593.99
16:03:14|63593.99
16:03:15|63593.99
16:03:15|63594.
16:03:17|63594.
16:03:19|63594.
16:03:21|63594.
16:03:22|63594.
16:03:23|63594.
16:03:24|63593.99
16:03:26|63593.99
16:03:27|63593.99
16:03:28|63594.
16:03:29|63593.99
16:03:30|63594.
16:03:31|63593.99
16:03:32|63594.
16:03:33|63600.
16:03:35|63600.
16:03:36|63599.99
16:03:37|63606.
16:03:38|63608.
16:03:39|63610.
16:03:41|63622.37
16:03:41|63622.37
16:03:43|63622.36
16:03:43|63622.36
16:03:44|63622.37
16:03:46|63622.37
16:03:47|63622.38
16:03:48|63622.37
16:03:49|63622.38
16:03:50|63622.38
16:03:51|63622.38
16:03:52|63622.38
16:03:53|63622.38
16:03:54|63622.37
16:03:55|63635.87
16:03:56|63635.88
16:03:57|63637.2
16:03:58|63637.19
16:03:59|63637.19
16:04:01|63637.19
16:04:02|63637.19
16:04:03|63637.2
16:04:04|63637.2
16:04:05|63637.19
16:04:06|63637.2
16:04:07|63632.01
16:04:09|63632.01
16:04:10|63626.67
16:04:10|63626.66
16:04:12|63623.7
16:04:13|63622.38
16:04:14|63622.38
16:04:15|63622.38
16:04:17|63622.39
16:04:19|63622.39
16:04:20|63629.41
16:04:21|63629.86
16:04:22|63629.99
16:04:23|63629.99
16:04:24|63629.98
16:04:25|63629.98
16:04:26|63622.39
16:04:27|63622.38
16:04:28|63622.38
16:04:29|63622.39
16:04:31|63622.38
16:04:32|63622.38
16:04:32|63622.38
16:04:33|63622.39
16:04:35|63616.62
16:04:35|63616.62
16:04:37|63616.62
16:04:37|63616.62
16:04:39|63616.62
16:04:40|63616.62
16:04:41|63616.61
16:04:42|63616.61
16:04:44|63616.61
16:04:45|63616.61
16:04:45|63616.62
16:04:48|63616.62
16:04:48|63616.61
16:04:50|63616.62
16:04:51|63616.62
16:04:52|63616.62
16:04:53|63616.62
16:04:55|63616.62
16:04:56|63616.63
16:04:57|63616.63
16:04:58|63616.62
16:05:00|63616.63
16:05:01|63616.62
16:05:04|63616.63
16:05:04|63616.62
16:05:05|63616.63
16:05:06|63616.63
16:05:07|63616.63
16:05:09|63616.63
16:05:10|63616.62
16:05:11|63606.41
16:05:11|63606.4
16:05:13|63606.4
16:05:14|63606.4
16:05:15|63606.4
16:05:17|63606.4
16:05:18|63603.72
16:05:19|63601.53
16:05:21|63594.17
16:05:22|63594.
16:05:23|63594.
16:05:24|63592.75
16:05:25|63592.03
16:05:26|63592.02
16:05:27|63592.03
16:05:28|63599.99
16:05:29|63599.99
16:05:31|63603.99
16:05:31|63616.62
16:05:33|63616.63
16:05:34|63616.63
16:05:35|63616.62
16:05:35|63616.63
16:05:36|63616.62
16:05:38|63611.31
16:05:39|63611.31
16:05:40|63611.31
16:05:40|63609.94
16:05:41|63608.44
16:05:43|63608.44
16:05:44|63609.1
16:05:44|63609.11
16:05:45|63609.1
16:05:47|63609.11
16:05:47|63609.1
16:05:49|63609.1
16:05:49|63609.11
16:05:51|63616.62
16:05:52|63616.62
16:05:53|63616.62
16:05:54|63616.63
16:05:55|63616.62
16:05:57|63616.63
16:05:57|63616.62
16:05:59|63616.63
16:06:01|63616.63
16:06:02|63625.7
16:06:04|63628.2
16:06:04|63628.19
16:06:06|63628.2
16:06:07|63628.19
16:06:09|63628.2
16:06:10|63628.2
16:06:11|63628.2
16:06:12|63628.2
16:06:12|63628.19
16:06:13|63628.2
16:06:15|63628.2
16:06:16|63628.2
16:06:17|63628.2
16:06:18|63628.2
16:06:19|63628.19
16:06:21|63628.2
16:06:22|63628.2
16:06:23|63628.2
16:06:24|63628.2
16:06:25|63628.2
16:06:26|63628.19
16:06:28|63628.2
16:06:28|63626.54
16:06:30|63626.54
16:06:31|63626.01
16:06:32|63626.02
16:06:33|63622.01
16:06:34|63616.78
16:06:35|63616.64
16:06:36|63616.63
16:06:37|63616.63
16:06:38|63621.99
16:06:38|63621.99
16:06:40|63621.98
16:06:41|63621.99
16:06:41|63621.99
16:06:42|63621.99
16:06:44|63621.98
16:06:45|63621.98
16:06:46|63621.99
16:06:47|63621.98
16:06:49|63621.98
16:06:49|63621.98
16:06:50|63621.99
16:06:52|63621.98
16:06:52|63621.98
16:06:53|63621.99
16:06:54|63621.98
16:06:55|63621.98
16:06:56|63621.99
16:06:57|63621.99
16:06:59|63621.98
16:06:59|63621.98
16:07:00|63621.99
16:07:02|63621.99
16:07:04|63621.98
16:07:04|63621.98
16:07:06|63621.99
16:07:07|63621.99
16:07:08|63621.98
16:07:09|63621.99
16:07:10|63621.98
16:07:12|63621.98
16:07:13|63621.99
16:07:14|63621.99
16:07:15|63621.98
16:07:16|63621.98
16:07:17|63621.98
16:07:18|63621.98
16:07:19|63621.99
16:07:20|63621.99
16:07:22|63621.98
16:07:22|63621.99
16:07:23|63621.98
16:07:24|63621.98
16:07:25|63621.99
16:07:26|63621.99
16:07:28|63621.99
16:07:28|63621.98
16:07:29|63621.99
16:07:30|63621.99
16:07:32|63621.98
16:07:32|63621.98
16:07:34|63621.99
16:07:34|63621.99
16:07:36|63621.98
16:07:36|63621.99
16:07:37|63621.98
16:07:39|63621.98
16:07:39|63621.99
16:07:40|63621.99
16:07:41|63621.98
16:07:42|63621.99
16:07:44|63621.99
16:07:44|63621.99
16:07:45|63621.98
16:07:46|63621.98
16:07:48|63621.99
16:07:49|63621.98
16:07:50|63621.99
16:07:51|63621.99
16:07:51|63621.98
16:07:53|63621.98
16:07:54|63621.99
16:07:55|63621.98
16:07:56|63621.99
16:07:57|63621.98
16:07:58|63621.99
16:07:59|63621.98
16:08:00|63621.98
16:08:02|63621.99
16:08:03|63621.99
16:08:05|63621.99
16:08:06|63621.99
16:08:07|63621.98
16:08:09|63621.98
16:08:09|63621.99
16:08:11|63621.99
16:08:12|63621.99
16:08:12|63621.98
16:08:13|63621.98
16:08:14|63621.98
16:08:16|63621.98
16:08:17|63621.98
16:08:17|63621.99
16:08:18|63621.98
16:08:20|63621.98
16:08:21|63621.98
16:08:21|63621.99
16:08:23|63621.98
16:08:24|63621.98
16:08:25|63621.99
16:08:26|63621.98
16:08:27|63621.99
16:08:28|63621.99
16:08:29|63621.99
16:08:30|63621.98
16:08:31|63621.98
16:08:32|63621.99
16:08:33|63621.99
16:08:34|63621.98
16:08:35|63621.99
16:08:37|63621.98
16:08:38|63621.98
16:08:39|63621.98
16:08:39|63621.99
16:08:41|63621.99
16:08:41|63621.98
16:08:42|63621.98
16:08:44|63621.98
16:08:44|63621.98
16:08:45|63621.98
16:08:47|63621.99
16:08:48|63621.99
16:08:49|63621.98
16:08:50|63621.98
16:08:50|63621.99
16:08:52|63621.99
16:08:53|63621.98
16:08:54|63621.99
16:08:55|63621.98
16:08:56|63621.98
16:08:56|63621.98
16:08:58|63621.99
16:08:59|63621.98
16:08:59|63621.99
16:09:00|63621.99
16:09:02|63621.98
16:09:04|63621.99
16:09:04|63621.99
16:09:07|63621.99
16:09:08|63621.98
16:09:08|63621.99
16:09:09|63621.99
16:09:10|63621.99
16:09:12|63631.52
16:09:12|63631.52
16:09:14|63634.
16:09:16|63634.
16:09:16|63634.
16:09:18|63634.01
16:09:19|63634.01
16:09:21|63634.
16:09:21|63634.01
16:09:23|63634.
16:09:23|63627.1
16:09:25|63627.11
16:09:26|63624.85
16:09:27|63624.85
16:09:28|63624.85
16:09:29|63624.85
16:09:30|63624.85
16:09:32|63624.85
16:09:32|63621.99
16:09:33|63621.98
16:09:35|63621.98
16:09:36|63621.98
16:09:36|63621.99
16:09:38|63621.99
16:09:39|63621.98
16:09:40|63621.98
16:09:40|63621.99
16:09:41|63621.98
16:09:43|63621.98
16:09:44|63621.99
16:09:44|63621.99
16:09:45|63621.98
16:09:47|63621.99
16:09:48|63621.99
16:09:50|63621.98
16:09:50|63621.98
16:09:51|63621.98
16:09:52|63621.98
16:09:54|63621.98
16:09:55|63621.99
16:09:55|63621.99
16:09:56|63621.99
16:09:58|63621.99
16:09:59|63616.01
16:09:59|63616.
16:10:00|63611.17
16:10:03|63611.17
16:10:05|63611.18
16:10:06|63611.17
16:10:07|63611.17
16:10:09|63611.17
16:10:09|63606.41
16:10:10|63606.41
16:10:12|63600.81
16:10:13|63600.
16:10:14|63600.
16:10:15|63600.
16:10:17|63599.99
16:10:17|63595.85
16:10:18|63595.
16:10:19|63595.
16:10:20|63592.1
16:10:22|63592.11
16:10:23|63592.1
16:10:24|63592.11
16:10:25|63592.1
16:10:26|63592.1
16:10:27|63592.1
16:10:28|63592.1
16:10:29|63592.1
16:10:29|63592.1
16:10:31|63592.1
16:10:31|63592.11
16:10:32|63592.11
16:10:34|63592.1
16:10:34|63597.99
16:10:36|63597.99
16:10:36|63599.99
16:10:38|63599.99
16:10:39|63599.99
16:10:40|63600.
16:10:41|63599.99
16:10:42|63600.
16:10:43|63599.99
16:10:44|63599.99
16:10:45|63599.99
16:10:46|63605.79
16:10:48|63606.
16:10:48|63605.99
16:10:49|63605.99
16:10:51|63606.
16:10:52|63606.
16:10:52|63605.99
16:10:54|63605.99
16:10:54|63606.
16:10:56|63605.99
16:10:56|63605.99
16:10:57|63606.
16:10:58|63606.
16:10:59|63606.
16:11:00|63606.
16:11:02|63606.
16:11:02|63606.
16:11:03|63606.
16:11:05|63605.99
16:11:07|63605.99
16:11:08|63606.
16:11:09|63606.
16:11:10|63606.
16:11:11|63605.99
16:11:13|63606.
16:11:14|63605.99
16:11:14|63605.99
16:11:16|63606.
16:11:16|63620.
16:11:18|63632.54
16:11:19|63645.63
16:11:20|63646.
16:11:21|63645.99
16:11:22|63646.
16:11:23|63646.
16:11:24|63632.54
16:11:25|63632.54
16:11:26|63632.52
16:11:27|63630.01
16:11:28|63630.01
16:11:30|63630.01
16:11:31|63630.01
16:11:32|63630.01
16:11:33|63630.
16:11:34|63630.01
16:11:35|63621.99
16:11:35|63621.98
16:11:37|63621.99
16:11:37|63620.1
16:11:38|63620.09
16:11:40|63620.
16:11:41|63620.01
16:11:42|63611.67
16:11:43|63611.67
16:11:44|63610.66
16:11:45|63610.65
16:11:47|63606.66
16:11:47|63606.67
16:11:48|63606.67
16:11:49|63606.66
16:11:50|63602.77
16:11:51|63600.81
16:11:53|63594.06
16:11:53|63594.02
16:11:55|63594.01
16:11:55|63594.01
16:11:57|63584.
16:11:57|63583.38
16:11:58|63583.38
16:11:59|63583.37
16:12:00|63583.37
16:12:01|63583.37
16:12:03|63583.38
16:12:04|63583.38
16:12:05|63583.37
16:12:06|63581.38
16:12:08|63563.66
16:12:09|63563.66
16:12:11|63563.66
16:12:12|63563.66
16:12:12|63563.66
16:12:13|63563.65
16:12:15|63563.66
16:12:16|63563.65
16:12:17|63563.65
16:12:18|63563.65
16:12:19|63563.66
16:12:20|63563.66
16:12:21|63563.65
16:12:23|63563.65
16:12:23|63563.65
16:12:24|63563.66
16:12:25|63563.66
16:12:27|63563.65
16:12:27|63563.65
16:12:28|63563.66
16:12:30|63563.65
16:12:30|63563.66
16:12:32|63563.65
16:12:33|63563.66
16:12:34|63563.66
16:12:35|63563.66
16:12:36|63575.91
16:12:37|63576.
16:12:38|63575.99
16:12:39|63576.
16:12:40|63575.99
16:12:41|63576.
16:12:42|63576.
16:12:43|63576.
16:12:44|63587.53
16:12:45|63592.37
16:12:46|63592.37
16:12:47|63592.38
16:12:48|63592.38
16:12:49|63592.38
16:12:50|63592.38
16:12:52|63592.37
16:12:52|63592.38
16:12:53|63592.37
16:12:54|63592.38
16:12:56|63592.37
16:12:57|63592.38
16:12:58|63592.37
16:12:59|63592.37
16:13:00|63592.37
16:13:01|63592.38
16:13:02|63592.38
16:13:03|63592.38
16:13:04|63592.38
16:13:05|63592.37
16:13:06|63592.38
16:13:07|63592.38
16:13:09|63592.38
16:13:11|63592.38
16:13:12|63592.38
16:13:13|63592.38
16:13:13|63592.37
16:13:15|63592.37
16:13:16|63589.23
16:13:17|63589.23
16:13:18|63589.22
16:13:19|63589.23
16:13:21|63589.22
16:13:21|63589.22
16:13:22|63589.22
16:13:24|63589.23
16:13:24|63585.04
16:13:25|63584.79
16:13:27|63584.8
16:13:28|63584.79
16:13:29|63584.8
16:13:30|63584.8
16:13:32|63584.8
16:13:32|63584.79
16:13:34|63584.79
16:13:35|63584.8
16:13:36|63584.79
16:13:37|63584.79
16:13:38|63584.8
16:13:39|63584.8
16:13:40|63584.79
16:13:41|63584.79
16:13:42|63584.79
16:13:43|63584.79
16:13:44|63584.79
16:13:45|63584.79
16:13:47|63584.79
16:13:47|63584.79
16:13:49|63584.79
16:13:49|63584.79
16:13:50|63584.8
16:13:52|63584.8
16:13:52|63584.79
16:13:53|63584.79
16:13:54|63584.8
16:13:55|63584.8
16:13:56|63584.8
16:13:58|63584.79
16:13:58|63584.79
16:13:59|63584.8
16:14:00|63584.79
16:14:02|63584.79
16:14:02|63584.79
16:14:03|63584.79
16:14:04|63584.79
16:14:05|63584.8
16:14:06|63584.8
16:14:09|63596.
16:14:10|63595.99
16:14:11|63595.99
16:14:12|63595.99
16:14:13|63595.99
16:14:14|63595.99
16:14:15|63596.
16:14:17|63596.
16:14:17|63596.
16:14:19|63596.
16:14:20|63595.99
16:14:21|63599.99
16:14:22|63600.
16:14:22|63599.99
16:14:24|63599.99
16:14:25|63600.
16:14:26|63599.99
16:14:27|63599.99
16:14:28|63600.
16:14:30|63600.
16:14:30|63606.1
16:14:31|63606.1
16:14:32|63606.09
16:14:33|63606.09
16:14:34|63606.09
16:14:35|63606.09
16:14:36|63606.1
16:14:38|63606.1
16:14:39|63606.1
16:14:39|63606.1
16:14:41|63606.1
16:14:41|63606.1
16:14:43|63606.1
16:14:43|63606.09
16:14:45|63606.1
16:14:46|63606.09
16:14:47|63606.1
16:14:48|63606.1
16:14:49|63606.09
16:14:50|63606.09
16:14:51|63606.1
16:14:52|63606.1
16:14:53|63606.09
16:14:54|63606.09
16:14:55|63606.1
16:14:56|63606.1
16:14:57|63606.09
16:14:58|63606.09
16:14:59|63606.09
16:15:01|63606.1
16:15:02|63606.1
16:15:02|63606.1
16:15:03|63600.01
16:15:04|63600.
16:15:05|63599.32
16:15:06|63599.32
16:15:07|63594.35
16:15:09|63594.35
16:15:10|63594.34
16:15:11|63594.34
16:15:12|63594.34
16:15:13|63594.35
16:15:15|63594.34
16:15:16|63594.34
16:15:18|63594.34
16:15:19|63594.34
16:15:20|63605.99
16:15:21|63606.1
16:15:22|63606.1
16:15:23|63606.1
16:15:24|63606.09
16:15:25|63603.3
16:15:26|63600.02
16:15:27|63597.92
16:15:28|63595.
16:15:29|63594.53
16:15:31|63594.35
16:15:32|63591.68
16:15:32|63590.7
16:15:33|63589.2
16:15:34|63589.19
16:15:35|63589.2
16:15:36|63589.19
16:15:37|63589.19
16:15:38|63589.19
16:15:40|63589.19
16:15:40|63589.2
16:15:42|63589.2
16:15:43|63589.19
16:15:44|63589.19
16:15:44|63589.19
16:15:45|63589.19
16:15:47|63589.19
16:15:48|63589.19
16:15:49|63589.19
16:15:50|63589.2
16:15:51|63589.19
16:15:52|63589.19
16:15:53|63589.2
16:15:54|63589.2
16:15:55|63589.19
16:15:56|63589.19
16:15:57|63589.2
16:15:59|63589.19
16:16:00|63589.19
16:16:00|63589.2
16:16:01|63589.2
16:16:03|63589.19
16:16:04|63589.2
16:16:04|63589.2
16:16:06|63590.7
16:16:06|63597.93
16:16:07|63597.92
16:16:08|63597.92
16:16:11|63597.93
16:16:12|63597.93
16:16:13|63597.92
16:16:14|63597.92
16:16:15|63597.93
16:16:16|63597.93
16:16:17|63597.92
16:16:19|63597.92
16:16:19|63590.59
16:16:20|63590.38
16:16:21|63590.38
16:16:22|63590.37
16:16:24|63590.37
16:16:24|63590.38
16:16:26|63590.02
16:16:26|63580.06
16:16:27|63580.
16:16:28|63580.
16:16:30|63580.01
16:16:31|63580.
16:16:32|63580.
16:16:33|63572.01
16:16:34|63572.
16:16:35|63572.01
16:16:36|63572.
16:16:38|63572.
16:16:38|63572.01
16:16:40|63572.
16:16:41|63572.
16:16:42|63572.
16:16:43|63572.
16:16:44|63572.01
16:16:45|63572.
16:16:46|63572.01
16:16:47|63572.
16:16:48|63572.
16:16:49|63572.
16:16:50|63572.
16:16:51|63572.01
16:16:53|63572.
16:16:53|63572.01
16:16:54|63572.
16:16:55|63570.54
16:16:56|63570.54
16:16:58|63570.54
16:16:58|63569.15
16:17:00|63569.15
16:17:00|63569.14
16:17:02|63569.14
16:17:03|63569.14
16:17:04|63569.14
16:17:05|63569.15
16:17:07|63569.14
16:17:07|63569.14
16:17:09|63562.86
16:17:10|63562.86
16:17:10|63562.87
16:17:12|63562.87
16:17:13|63562.87
16:17:14|63562.87
16:17:15|63562.86
16:17:16|63562.86
16:17:17|63562.86
16:17:19|63560.
16:17:20|63550.01
16:17:21|63550.01
16:17:22|63550.
16:17:23|63550.01
16:17:24|63550.
16:17:26|63550.01
16:17:27|63550.01
16:17:28|63550.01
16:17:29|63550.
16:17:30|63550.
16:17:32|63550.01
16:17:33|63550.01
16:17:33|63550.
16:17:35|63555.98
16:17:37|63555.98
16:17:38|63555.98
16:17:39|63553.5
16:17:40|63553.4
16:17:41|63553.39
16:17:42|63553.39
16:17:43|63553.39
16:17:44|63548.25
16:17:45|63548.25
16:17:46|63548.25
16:17:47|63548.25
16:17:48|63548.24
16:17:49|63539.56
16:17:50|63539.56
16:17:51|63539.56
16:17:53|63539.56
16:17:53|63539.56
16:17:54|63539.57
16:17:55|63539.56
16:17:56|63539.57
16:17:57|63539.56
16:17:58|63539.56
16:17:59|63514.51
16:18:00|63508.57
16:18:01|63508.58
16:18:03|63508.58
16:18:03|63508.58
16:18:04|63512.
16:18:05|63512.05
16:18:07|63512.04
16:18:08|63512.04
16:18:09|63500.17
16:18:11|63500.13
16:18:11|63500.01
16:18:13|63483.19
16:18:15|63483.19
16:18:16|63483.19
16:18:17|63483.25
16:18:18|63487.99
16:18:19|63487.99
16:18:20|63496.
16:18:21|63502.42
16:18:23|63502.43
16:18:24|63502.42
16:18:25|63502.43
16:18:26|63502.42
16:18:27|63498.01
16:18:28|63498.02
16:18:29|63498.01
16:18:30|63498.01
16:18:31|63498.02
16:18:32|63498.02
16:18:34|63498.02
16:18:34|63498.01
16:18:35|63501.99
16:18:37|63502.
16:18:37|63502.
16:18:38|63502.
16:18:39|63502.
16:18:41|63501.99
16:18:42|63492.67
16:18:43|63487.99
16:18:44|63488.
16:18:45|63484.62
16:18:46|63484.62
16:18:47|63484.62
16:18:49|63484.63
16:18:49|63484.62
16:18:50|63484.62
16:18:51|63484.63
16:18:52|63484.63
16:18:54|63484.63
16:18:55|63484.62
16:18:55|63484.62
16:18:56|63484.63
16:18:58|63484.63
16:18:59|63484.62
16:19:00|63484.63
16:19:01|63484.62
16:19:02|63484.63
16:19:02|63484.63
16:19:04|63484.63
16:19:06|63491.99
16:19:06|63492.
16:19:07|63492.
16:19:09|63493.74
16:19:10|63494.
16:19:10|63494.
16:19:12|63494.
16:19:12|63495.4
16:19:14|63499.99
16:19:16|63500.
16:19:16|63499.99
16:19:18|63500.
16:19:19|63501.06
16:19:20|63501.06
16:19:21|63501.06
16:19:22|63501.98
16:19:23|63501.99
16:19:25|63501.99
16:19:25|63501.98
16:19:26|63501.98
16:19:28|63501.99
16:19:28|63501.98
16:19:30|63512.
16:19:30|63511.99
16:19:31|63511.99
16:19:32|63512.
16:19:33|63512.
16:19:35|63512.
16:19:36|63512.
16:19:37|63512.
16:19:38|63511.99
16:19:39|63523.61
16:19:40|63523.61
16:19:41|63526.1
16:19:42|63526.1
16:19:44|63526.11
16:19:45|63526.1
16:19:45|63526.1
16:19:46|63533.58
16:19:47|63534.
16:19:49|63534.
16:19:49|63533.99
16:19:50|63533.99
16:19:52|63533.99
16:19:53|63534.
16:19:54|63534.
16:19:55|63534.
16:19:56|63534.
16:19:57|63534.
16:19:58|63533.99
16:19:58|63534.
16:20:00|63534.
16:20:01|63528.02
16:20:02|63526.01
16:20:03|63526.01
16:20:04|63526.01
16:20:05|63526.
16:20:06|63526.
16:20:07|63526.
16:20:08|63526.
16:20:09|63526.01
16:20:11|63526.
16:20:11|63526.
16:20:12|63526.01
16:20:14|63526.01
16:20:16|63526.01
16:20:16|63526.
16:20:19|63526.
16:20:19|63526.
16:20:20|63526.
16:20:22|63526.01
16:20:22|63526.01
16:20:23|63529.59
16:20:24|63539.39
16:20:25|63543.06
16:20:27|63543.06
16:20:27|63543.9
16:20:29|63543.9
16:20:30|63543.91
16:20:31|63543.9
16:20:32|63543.9
16:20:34|63543.9
16:20:35|63543.91
16:20:35|63543.9
16:20:36|63543.91
16:20:37|63543.91
16:20:39|63543.9
16:20:39|63543.9
16:20:41|63543.9
16:20:41|63543.91
16:20:43|63543.91
16:20:43|63543.91
16:20:44|63543.91
16:20:46|63543.91
16:20:47|63543.9
16:20:49|63543.91
16:20:50|63543.91
16:20:50|63543.9
16:20:51|63543.9
16:20:53|63543.9
16:20:53|63543.9
16:20:55|63543.9
16:20:55|63543.9
16:20:56|63543.9
16:20:57|63543.91
16:20:59|63543.91
16:20:59|63543.9
16:21:00|63543.9
16:21:02|63543.91
16:21:03|63543.91
16:21:03|63552.
16:21:04|63551.99
16:21:05|63552.
16:21:07|63558.48
16:21:07|63558.49
16:21:08|63559.02
16:21:10|63559.02
16:21:11|63559.01
16:21:12|63559.02
16:21:13|63559.01
16:21:15|63559.02
16:21:17|63559.01
16:21:19|63559.02
16:21:19|63559.01
16:21:21|63559.02
16:21:21|63559.02
16:21:23|63559.01
16:21:24|63559.02
16:21:25|63559.02
16:21:26|63559.01
16:21:27|63559.02
16:21:29|63559.02
16:21:30|63559.01
16:21:31|63559.02
16:21:31|63559.02
16:21:33|63559.02
16:21:34|63559.01
16:21:35|63559.01
16:21:36|63559.02
16:21:36|63561.24
16:21:38|63561.34
16:21:39|63561.34
16:21:40|63561.34
16:21:41|63561.35
16:21:42|63561.35
16:21:43|63561.35
16:21:44|63561.35
16:21:45|63561.35
16:21:47|63561.35
16:21:47|63561.34
16:21:49|63561.35
16:21:49|63561.34
16:21:51|63561.34
16:21:52|63561.34
16:21:53|63561.35
16:21:54|63561.35
16:21:55|63561.34
16:21:56|63561.34
16:21:57|63561.34
16:21:58|63561.34
16:22:00|63561.34
16:22:00|63560.
16:22:01|63560.
16:22:03|63560.
16:22:03|63560.
16:22:04|63560.
16:22:06|63560.
16:22:07|63559.01
16:22:08|63559.01
16:22:09|63559.02
16:22:09|63559.02
16:22:11|63561.34
16:22:11|63561.35
16:22:12|63561.35
16:22:14|63561.35
16:22:15|63561.34
16:22:17|63561.34
16:22:18|63566.15
16:22:20|63566.47
16:22:21|63569.98
16:22:22|63572.01
16:22:23|63572.01
16:22:23|63575.56
16:22:25|63585.99
16:22:25|63586.
16:22:26|63586.
16:22:28|63586.
16:22:29|63586.01
16:22:30|63588.86
16:22:31|63588.87
16:22:32|63588.88
16:22:33|63588.88
16:22:34|63588.88
16:22:36|63588.88
16:22:36|63588.88
16:22:37|63590.03
16:22:39|63590.16
16:22:39|63590.17
16:22:40|63590.16
16:22:41|63590.17
16:22:43|63590.17
16:22:43|63590.17
16:22:44|63590.17
16:22:46|63590.17
16:22:47|63590.16
16:22:48|63590.16
16:22:48|63590.17
16:22:50|63590.17
16:22:51|63590.17
16:22:52|63590.17
16:22:52|63590.17
16:22:54|63590.17
16:22:55|63590.17
16:22:56|63590.16
16:22:57|63590.16
16:22:58|63590.17
16:22:59|63590.17
16:23:00|63590.16
16:23:01|63602.42
16:23:02|63624.69
16:23:03|63624.68
16:23:04|63630.56
16:23:05|63630.56
16:23:06|63630.56
16:23:08|63635.66
16:23:08|63635.67
16:23:09|63652.79
16:23:10|63680.28
16:23:11|63680.27
16:23:12|63680.27
16:23:13|63680.28
16:23:14|63680.28
16:23:15|63680.27
16:23:17|63693.02
16:23:18|63690.
16:23:20|63688.
16:23:22|63688.
16:23:23|63716.71
16:23:24|63715.78
16:23:25|63720.
16:23:26|63720.
16:23:27|63714.
16:23:28|63714.
16:23:29|63714.01
16:23:31|63718.67
16:23:31|63718.67
16:23:33|63718.67
16:23:33|63716.
16:23:34|63714.
16:23:36|63714.
16:23:37|63714.
16:23:38|63712.25
16:23:39|63710.33
16:23:40|63706.
16:23:41|63704.54
16:23:42|63704.
16:23:43|63702.
16:23:44|63696.09
16:23:45|63696.1
16:23:46|63696.09
16:23:47|63696.09
16:23:49|63696.09
16:23:50|63696.1
16:23:51|63696.09
16:23:51|63709.48
16:23:53|63709.47
16:23:54|63711.87
16:23:55|63714.01
16:23:57|63714.
16:23:58|63714.
16:23:59|63714.
16:24:00|63715.78
16:24:01|63715.79
16:24:02|63715.79
16:24:03|63715.78
16:24:04|63715.78
16:24:05|63715.78
16:24:07|63712.01
16:24:08|63710.01
16:24:09|63708.71
16:24:09|63708.3
16:24:11|63706.22
16:24:11|63704.01
16:24:13|63704.
16:24:14|63704.
16:24:14|63700.01
16:24:16|63698.
16:24:17|63698.
16:24:19|63698.
16:24:20|63697.03
16:24:21|63696.09
16:24:23|63696.09
16:24:23|63696.09
16:24:24|63696.1
16:24:26|63696.09
16:24:28|63696.09
16:24:29|63696.09
16:24:31|63696.09
16:24:31|63714.33
16:24:32|63714.33
16:24:33|63714.33
16:24:34|63714.33
16:24:36|63714.34
16:24:37|63714.34
16:24:38|63714.33
16:24:39|63714.33
16:24:39|63714.33
16:24:41|63714.33
16:24:42|63712.
16:24:43|63712.
16:24:44|63712.
16:24:45|63712.
16:24:46|63712.
16:24:48|63712.
16:24:48|63712.01
16:24:49|63712.01
16:24:50|63712.
16:24:51|63712.
16:24:52|63712.
16:24:53|63712.01
16:24:55|63712.01
16:24:55|63712.
16:24:56|63712.
16:24:57|63712.01
16:24:58|63712.
16:25:00|63712.
16:25:00|63712.
16:25:01|63712.
16:25:02|63712.
16:25:03|63712.
16:25:05|63712.01
16:25:06|63712.
16:25:06|63712.
16:25:08|63712.01
16:25:09|63712.01
16:25:10|63712.01
16:25:11|63712.01
16:25:11|63712.01
16:25:13|63712.
16:25:13|63712.01
16:25:15|63712.
16:25:16|63712.
16:25:16|63712.
16:25:18|63712.
16:25:18|63712.
16:25:21|63712.
16:25:21|63717.99
16:25:22|63718.
16:25:24|63718.
16:25:24|63717.99
16:25:26|63718.
16:25:27|63712.
16:25:29|63706.01
16:25:30|63706.
16:25:31|63706.
16:25:31|63704.
16:25:32|63697.09
16:25:33|63697.09
16:25:35|63697.09
16:25:35|63697.1
16:25:37|63697.1
16:25:38|63697.1
16:25:39|63697.1
16:25:40|63697.09
16:25:42|63697.09
16:25:42|63697.09
16:25:44|63697.09
16:25:44|63697.09
16:25:45|63697.09
16:25:46|63697.09
16:25:48|63697.1
16:25:48|63697.1
16:25:50|63697.1
16:25:50|63697.1
16:25:52|63697.1
16:25:53|63697.09
16:25:54|63697.1
16:25:55|63697.1
16:25:56|63697.1
16:25:57|63697.09
16:25:58|63697.09
16:25:59|63695.09
16:26:00|63688.
16:26:01|63688.
16:26:02|63688.01
16:26:04|63688.
16:26:05|63684.38
16:26:06|63684.39
16:26:07|63684.39
16:26:09|63684.38
16:26:09|63684.38
16:26:10|63684.38
16:26:11|63684.38
16:26:13|63684.38
16:26:14|63684.38
16:26:15|63684.38
16:26:15|63684.38
16:26:17|63684.38
16:26:18|63684.38
16:26:18|63684.38
16:26:21|63684.38
16:26:21|63684.38
16:26:22|63684.38
16:26:24|63684.38
16:26:26|63684.38
16:26:27|63684.38
16:26:27|63684.38
16:26:29|63684.38
16:26:30|63684.39
16:26:31|63684.38
16:26:32|63684.38
16:26:33|63684.38
16:26:34|63684.38
16:26:35|63684.38
16:26:37|63684.38
16:26:38|63684.39
16:26:39|63684.38
16:26:40|63684.37
16:26:40|63684.16
16:26:41|63684.17
16:26:43|63683.6
16:26:44|63682.98
16:26:45|63681.23
16:26:46|63680.28
16:26:47|63680.01
16:26:48|63678.61
16:26:50|63676.18
16:26:50|63676.18
16:26:51|63676.08
16:26:53|63674.68
16:26:53|63670.91
16:26:55|63670.9
16:26:56|63670.91
16:26:57|63670.53
16:26:58|63670.27
16:26:59|63670.26
16:27:00|63670.26
16:27:00|63670.26
16:27:02|63670.26
16:27:02|63670.26
16:27:04|63670.26
16:27:05|63670.26
16:27:06|63670.26
16:27:07|63670.26
16:27:08|63670.26
16:27:09|63670.27
16:27:10|63670.27
16:27:12|63670.26
16:27:12|63670.27
16:27:13|63675.99
16:27:15|63681.24
16:27:15|63684.38
16:27:16|63684.38
16:27:17|63684.38
16:27:19|63684.38
16:27:19|63684.38
16:27:20|63694.6
16:27:22|63697.09
16:27:24|63699.99
16:27:25|63700.
16:27:27|63700.
16:27:27|63700.
16:27:29|63700.01
16:27:29|63705.99
16:27:31|63707.99
16:27:32|63709.54
16:27:33|63709.99
16:27:34|63710.
16:27:36|63713.99
16:27:36|63713.99
16:27:37|63713.99
16:27:39|63713.99
16:27:40|63713.99
16:27:41|63714.
16:27:42|63713.99
16:27:43|63713.99
16:27:44|63713.99
16:27:44|63714.
16:27:46|63713.99
16:27:47|63713.99
16:27:48|63714.
16:27:48|63713.99
16:27:49|63713.99
16:27:52|63714.
16:27:53|63713.99
16:27:54|63714.
16:27:55|63714.
16:27:56|63714.
16:27:57|63713.99
16:27:58|63713.99
16:27:59|63713.99
16:28:00|63713.99
16:28:02|63713.99
16:28:02|63714.
16:28:03|63713.99
16:28:04|63714.
16:28:05|63713.99
16:28:07|63713.99
16:28:07|63710.
16:28:08|63710.
16:28:09|63710.01
16:28:10|63710.
16:28:11|63710.01
16:28:12|63710.01
16:28:13|63710.
16:28:14|63709.99
16:28:16|63710.
16:28:16|63709.99
16:28:17|63709.99
16:28:19|63709.99
16:28:19|63710.
16:28:20|63710.
16:28:22|63709.99
16:28:23|63709.99
16:28:24|63709.99
16:28:25|63710.
16:28:26|63709.99
16:28:27|63710.
16:28:28|63710.
16:28:29|63708.05
16:28:30|63708.05
16:28:31|63704.22
16:28:32|63703.73
16:28:33|63700.01
16:28:34|63696.01
16:28:36|63696.
16:28:37|63696.
16:28:38|63696.
16:28:38|63696.01
16:28:39|63696.01
16:28:40|63696.
16:28:42|63696.01
16:28:43|63696.01
16:28:44|63696.01
16:28:46|63696.
16:28:47|63696.
16:28:48|63696.01
16:28:49|63696.01
16:28:50|63696.
16:28:51|63696.
16:28:52|63696.
16:28:52|63696.01
16:28:54|63696.01
16:28:55|63696.01
16:28:56|63696.01
16:28:57|63696.01
16:28:58|63696.01
16:28:59|63696.
16:29:00|63696.
16:29:01|63696.01
16:29:03|63696.
16:29:03|63696.
16:29:05|63696.
16:29:05|63696.
16:29:06|63696.
16:29:07|63696.01
16:29:08|63696.01
16:29:09|63696.
16:29:10|63696.
16:29:11|63696.01
16:29:12|63696.01
16:29:14|63696.
16:29:14|63696.
16:29:15|63696.01
16:29:17|63696.01
16:29:17|63696.01
16:29:18|63696.01
16:29:19|63696.01
16:29:21|63696.01
16:29:23|63696.
16:29:25|63696.
16:29:26|63696.
16:29:26|63696.01
16:29:28|63696.01
16:29:29|63696.
16:29:31|63696.
16:29:32|63696.
16:29:32|63696.
16:29:33|63696.01
16:29:35|63696.
16:29:36|63696.01
16:29:36|63696.01
16:29:37|63696.
16:29:38|63696.01
16:29:39|63696.01
16:29:41|63696.
16:29:42|63696.
16:29:42|63696.01
16:29:44|63696.01
16:29:45|63696.
16:29:46|63696.01
16:29:47|63696.
16:29:48|63696.
16:29:50|63696.01
16:29:51|63696.
16:29:51|63696.01
16:29:52|63696.01
16:29:53|63696.
16:29:54|63696.
16:29:56|63696.
16:29:56|63696.
16:29:57|63696.
16:29:59|63696.01
16:29:59|63696.01
16:30:00|63696.01
16:30:01|63696.01
16:30:03|63696.01
16:30:04|63696.01
16:30:05|63696.01
16:30:06|63696.01
16:30:07|63696.
16:30:08|63694.
16:30:09|63683.74
16:30:10|63683.75
16:30:11|63683.75
16:30:12|63683.74
16:30:13|63683.74
16:30:14|63683.74
16:30:16|63683.75
16:30:17|63683.75
16:30:18|63683.75
16:30:19|63683.74
16:30:20|63683.74
16:30:21|63683.74
16:30:22|63683.75
16:30:23|63683.75
16:30:24|63683.75
16:30:26|63683.74
16:30:27|63683.74
16:30:28|63683.74
16:30:29|63683.75
16:30:30|63683.75
16:30:32|63683.75
16:30:33|63683.74
16:30:34|63683.74
16:30:35|63683.75
16:30:36|63683.74
16:30:37|63683.74
16:30:38|63681.33
16:30:40|63681.32
16:30:40|63681.32
16:30:42|63681.32
16:30:43|63680.55
16:30:44|63680.55
16:30:45|63680.2
16:30:46|63680.
16:30:47|63680.
16:30:48|63674.35
16:30:49|63674.34
16:30:50|63674.35
16:30:51|63674.35
16:30:52|63674.34
16:30:53|63674.34
16:30:54|63674.34
16:30:55|63674.34
16:30:56|63674.35
16:30:57|63674.35
16:30:59|63682.96
16:31:00|63682.95
16:31:00|63683.74
16:31:01|63683.73
16:31:02|63683.73
16:31:03|63683.73
16:31:05|63683.74
16:31:05|63683.73
16:31:07|63683.73
16:31:08|63683.73
16:31:08|63683.73
16:31:09|63683.73
16:31:11|63683.73
16:31:11|63683.74
16:31:13|63683.73
16:31:14|63683.74
16:31:14|63683.73
16:31:15|63683.73
16:31:16|63683.73
16:31:18|63683.73
16:31:18|63683.74
16:31:20|63683.73
16:31:20|63683.74
16:31:21|63683.73
16:31:22|63683.73
16:31:24|63683.73
16:31:26|63683.73
16:31:27|63683.74
16:31:29|63683.73
16:31:30|63691.28
16:31:30|63696.48
16:31:32|63696.63
16:31:33|63696.63
16:31:34|63696.64
16:31:35|63696.64
16:31:36|63696.64
16:31:37|63696.63
16:31:38|63696.63
16:31:39|63696.63
16:31:41|63696.64
16:31:42|63696.64
16:31:43|63696.64
16:31:43|63696.64
16:31:44|63696.64
16:31:45|63696.64
16:31:46|63696.63
16:31:47|63705.99
16:31:48|63711.2
16:31:49|63711.47
16:31:50|63711.46
16:31:51|63711.46
16:31:53|63711.46
16:31:53|63711.46
16:31:55|63711.46
16:31:55|63711.47
16:31:57|63711.46
16:31:57|63714.76
16:31:59|63717.99
16:31:59|63718.
16:32:00|63717.99
16:32:01|63717.99
16:32:03|63717.99
16:32:04|63717.99
16:32:05|63717.99
16:32:06|63718.
16:32:07|63717.99
16:32:08|63717.99
16:32:09|63718.
16:32:10|63718.
16:32:11|63717.99
16:32:12|63718.
16:32:13|63718.
16:32:15|63717.99
16:32:15|63717.99
16:32:17|63717.99
16:32:17|63726.
16:32:19|63727.
16:32:20|63726.99
16:32:21|63726.99
16:32:22|63727.
16:32:23|63728.29
16:32:24|63728.3
16:32:25|63730.48
16:32:25|63730.48
16:32:27|63740.79
16:32:29|63743.07
16:32:30|63749.33
16:32:31|63749.34
16:32:33|63749.99
16:32:34|63754.01
16:32:35|63754.03
16:32:36|63754.03
16:32:38|63754.02
16:32:38|63754.02
16:32:39|63754.03
16:32:41|63754.02
16:32:42|63750.
16:32:43|63746.01
16:32:44|63744.
16:32:45|63744.
16:32:46|63744.01
16:32:47|63744.
16:32:48|63744.
16:32:49|63744.01
16:32:50|63744.
16:32:51|63744.
16:32:52|63744.
16:32:53|63744.
16:32:54|63744.01
16:32:56|63749.13
16:32:57|63749.13
16:32:58|63750.
16:32:59|63752.1
16:33:00|63752.09
16:33:01|63756.48
16:33:02|63756.49
16:33:03|63756.48
16:33:04|63759.99
16:33:05|63759.99
16:33:06|63759.99
16:33:07|63759.99
16:33:08|63759.99
16:33:09|63759.99
16:33:10|63759.99
16:33:11|63759.99
16:33:12|63759.99
16:33:13|63759.99
16:33:14|63759.99
16:33:15|63759.99
16:33:16|63760.
16:33:17|63760.
16:33:18|63757.14
16:33:19|63757.14
16:33:21|63757.13
16:33:21|63757.13
16:33:22|63757.14
16:33:23|63757.14
16:33:24|63757.14
16:33:26|63757.13
16:33:27|63754.
16:33:29|63748.
16:33:31|63748.01
16:33:31|63748.01
16:33:33|63748.
16:33:34|63748.
16:33:35|63748.01
16:33:36|63748.01
16:33:37|63748.01
16:33:38|63748.
16:33:40|63744.01
16:33:41|63744.
16:33:42|63744.
16:33:42|63744.01
16:33:44|63744.
16:33:45|63744.01
16:33:46|63744.
16:33:48|63744.
16:33:48|63744.01
16:33:50|63744.01
16:33:51|63743.57
16:33:52|63743.08
16:33:53|63743.08
16:33:54|63743.07
16:33:55|63743.08
16:33:56|63744.4
16:33:57|63746.86
16:33:58|63753.99
16:33:59|63755.19
16:34:00|63758.85
16:34:01|63758.77
16:34:02|63758.77
16:34:03|63758.76
16:34:04|63758.76
16:34:05|63758.76
16:34:07|63758.77
16:34:07|63758.76
16:34:08|63758.77
16:34:09|63758.76
16:34:11|63758.77
16:34:11|63758.77
16:34:12|63761.39
16:34:13|63761.38
16:34:14|63761.39
16:34:15|63761.38
16:34:16|63761.38
16:34:17|63761.58
16:34:18|63761.59
16:34:20|63761.59
16:34:20|63761.58
16:34:21|63761.58
16:34:23|63761.58
16:34:24|63761.58
16:34:24|63761.58
16:34:26|63761.59
16:34:27|63761.58
16:34:29|63761.59
16:34:29|63761.59
16:34:30|63761.58
16:34:32|63761.58
16:34:33|63761.58
16:34:34|63761.59
16:34:35|63761.58
16:34:36|63761.58
16:34:38|63761.58
16:34:39|63796.
16:34:39|63796.
16:34:40|63792.
16:34:42|63792.01
16:34:43|63792.
16:34:44|63792.
16:34:45|63792.
16:34:46|63792.
16:34:47|63792.
16:34:48|63792.
16:34:49|63792.
16:34:50|63792.
16:34:52|63792.
16:34:52|63792.
16:34:53|63792.
16:34:55|63792.01
16:34:56|63792.
16:34:56|63792.
16:34:57|63792.01
16:34:58|63792.
16:35:00|63792.
16:35:00|63792.
16:35:01|63792.
16:35:03|63792.
16:35:03|63792.
16:35:05|63792.01
16:35:06|63792.01
16:35:06|63792.
16:35:08|63798.09
16:35:09|63798.08
16:35:10|63798.08
16:35:11|63798.09
16:35:12|63798.08
16:35:13|63792.
16:35:14|63792.01
16:35:15|63790.
16:35:16|63790.01
16:35:17|63790.01
16:35:18|63790.
16:35:19|63784.2
16:35:20|63784.2
16:35:21|63782.01
16:35:22|63780.
16:35:23|63780.
16:35:24|63778.64
16:35:25|63772.24
16:35:26|63772.
16:35:27|63772.01
16:35:31|63750.22
16:35:32|63750.21
16:35:33|63750.22
16:35:35|63750.22
16:35:36|63750.21
16:35:38|63750.21
16:35:38|63750.21
16:35:39|63750.21
16:35:40|63750.21
16:35:41|63750.22
16:35:42|63750.21
16:35:43|63750.21
16:35:44|63750.22
16:35:45|63750.21
16:35:46|63750.22
16:35:47|63750.22
16:35:49|63750.22
16:35:49|63750.21
16:35:51|63750.21
16:35:52|63750.21
16:35:53|63750.21
16:35:53|63750.22
16:35:55|63750.21
16:35:55|63750.21
16:35:56|63750.21
16:35:58|63750.22
16:35:59|63750.22
16:36:01|63750.21
16:36:01|63750.21
16:36:02|63750.21
16:36:03|63750.21
16:36:04|63750.21
16:36:05|63757.68
16:36:07|63757.99
16:36:07|63757.99
16:36:09|63758.
16:36:09|63758.
16:36:10|63757.99
16:36:11|63757.99
16:36:12|63758.
16:36:13|63758.
16:36:15|63757.99
16:36:15|63765.99
16:36:16|63770.
16:36:18|63775.99
16:36:19|63775.99
16:36:20|63776.
16:36:21|63776.
16:36:22|63773.46
16:36:23|63770.01
16:36:24|63763.49
16:36:25|63763.23
16:36:26|63762.46
16:36:27|63762.46
16:36:28|63762.
16:36:29|63760.5
16:36:30|63760.51
16:36:31|63759.34
16:36:32|63735.83
16:36:33|63735.83
16:36:34|63731.11
16:36:35|63731.11
16:36:36|63731.12
16:36:37|63731.12
16:36:38|63731.11
16:36:39|63731.11
16:36:40|63731.12
16:36:41|63731.11
16:36:43|63731.12
16:36:43|63731.11
16:36:44|63731.11
16:36:45|63731.11
16:36:46|63731.12
16:36:47|63731.11
16:36:48|63731.11
16:36:50|63731.11
16:36:51|63731.11
16:36:51|63731.11
16:36:52|63731.11
16:36:53|63731.11
16:36:55|63731.12
16:36:55|63731.12
16:36:57|63731.11
16:36:58|63731.11
16:36:59|63731.11
16:37:00|63731.11
16:37:01|63731.11
16:37:02|63731.12
16:37:03|63731.12
16:37:04|63731.12
16:37:06|63731.12
16:37:06|63731.12
16:37:07|63731.11
16:37:08|63731.11
16:37:09|63731.11
16:37:11|63731.12
16:37:11|63731.11
16:37:12|63731.12
16:37:13|63731.11
16:37:14|63731.11
16:37:16|63720.03
16:37:17|63720.01
16:37:18|63720.01
16:37:19|63725.99
16:37:20|63726.
16:37:21|63725.99
16:37:21|63725.99
16:37:23|63726.
16:37:24|63725.99
16:37:24|63725.99
16:37:26|63727.99
16:37:26|63728.
16:37:27|63727.99
16:37:29|63727.99
16:37:30|63728.
16:37:30|63727.99
16:37:33|63727.99
16:37:34|63727.99
16:37:36|63728.
16:37:37|63728.
16:37:38|63727.99
16:37:39|63734.48
16:37:40|63750.77
16:37:41|63751.99
16:37:42|63752.
16:37:43|63751.99
16:37:44|63751.99
16:37:45|63751.99
16:37:47|63751.99
16:37:48|63756.02
16:37:49|63756.48
16:37:50|63756.49
16:37:51|63756.49
16:37:52|63756.48
16:37:53|63756.49
16:37:54|63756.48
16:37:55|63756.48
16:37:56|63756.48
16:37:57|63756.48
16:37:59|63756.48
16:37:59|63756.48
16:38:00|63756.49
16:38:02|63756.49
16:38:03|63752.
16:38:04|63751.99
16:38:05|63751.99
16:38:06|63751.99
16:38:07|63749.39
16:38:08|63743.02
16:38:09|63743.01
16:38:10|63743.01
16:38:11|63743.01
16:38:12|63743.01
16:38:14|63735.84
16:38:14|63732.04
16:38:15|63732.04
16:38:16|63732.04
16:38:17|63732.04
16:38:18|63732.04
16:38:19|63732.05
16:38:20|63732.04
16:38:21|63732.05
16:38:22|63732.04
16:38:23|63732.04
16:38:24|63732.05
16:38:25|63732.05
16:38:26|63732.05
16:38:27|63732.04
16:38:28|63732.05
16:38:29|63732.05
16:38:30|63732.04
16:38:32|63732.05
16:38:34|63732.05
16:38:34|63732.05
16:38:36|63732.05
16:38:36|63732.04
16:38:37|63732.04
16:38:39|63732.05
16:38:40|63732.04
16:38:41|63732.05
16:38:41|63732.04
16:38:43|63732.04
16:38:44|63732.04
16:38:45|63732.04
16:38:46|63732.05
16:38:47|63732.04
16:38:48|63732.04
16:38:49|63732.04
16:38:50|63732.05
16:38:51|63732.05
16:38:52|63732.04
16:38:53|63732.04
16:38:55|63732.04
16:38:56|63732.05
16:38:57|63732.05
16:38:58|63732.04
16:39:00|63732.05
16:39:00|63732.04
16:39:01|63732.05
16:39:02|63732.05
16:39:03|63732.04
16:39:04|63732.04
16:39:06|63732.05
16:39:07|63732.04
16:39:07|63732.04
16:39:08|63732.05
16:39:09|63732.04
16:39:10|63732.04
16:39:11|63732.04
16:39:12|63732.04
16:39:14|63732.04
16:39:15|63732.05
16:39:15|63732.04
16:39:17|63740.9
16:39:17|63740.91
16:39:18|63740.91
16:39:19|63740.9
16:39:21|63740.9
16:39:22|63740.9
16:39:23|63740.9
16:39:23|63740.9
16:39:24|63740.9
16:39:26|63740.9
16:39:26|63740.9
16:39:28|63740.91
16:39:28|63740.9
16:39:29|63740.91
16:39:30|63740.9
16:39:31|63740.9
16:39:32|63740.91
16:39:35|63740.91
16:39:35|63740.91
16:39:37|63740.91
16:39:38|63740.9
16:39:40|63740.9
16:39:41|63740.91
16:39:42|63740.91
16:39:44|63740.9
16:39:45|63732.05
16:39:46|63732.05
16:39:47|63732.05
16:39:47|63728.63
16:39:48|63728.
16:39:49|63727.99
16:39:50|63727.99
16:39:51|63722.
16:39:53|63722.
16:39:53|63722.
16:39:54|63722.
16:39:56|63722.
16:39:57|63722.
16:39:57|63722.01
16:39:59|63722.01
16:40:00|63722.01
16:40:01|63722.
16:40:03|63722.01
16:40:04|63722.
16:40:04|63722.
16:40:06|63722.
16:40:07|63722.
16:40:08|63722.
16:40:09|63722.01
16:40:10|63722.
16:40:11|63722.
16:40:12|63722.01
16:40:13|63722.01
16:40:15|63722.01
16:40:17|63722.
16:40:17|63722.
16:40:18|63722.
16:40:19|63722.
16:40:20|63722.
16:40:21|63722.
16:40:23|63722.01
16:40:23|63722.
16:40:24|63722.
16:40:26|63722.01
16:40:26|63722.
16:40:28|63722.
16:40:29|63722.01
16:40:29|63722.
16:40:31|63722.
16:40:32|63722.01
16:40:33|63722.
16:40:35|63730.
16:40:36|63730.
16:40:38|63730.
16:40:39|63732.76
16:40:40|63732.76
16:40:41|63732.77
16:40:42|63732.76
16:40:43|63732.76
16:40:45|63732.77
16:40:46|63732.77
16:40:46|63732.77
16:40:48|63732.77
16:40:49|63732.77
16:40:49|63732.76
16:40:51|63732.76
16:40:52|63732.76
16:40:53|63732.76
16:40:53|63732.76
16:40:55|63732.77
16:40:56|63732.77
16:40:57|63732.76
16:40:58|63732.76
16:40:59|63732.76
16:41:00|63732.76
16:41:01|63732.76
16:41:02|63732.76
16:41:03|63732.76
16:41:04|63732.76
16:41:05|63732.77
16:41:06|63732.77
16:41:07|63732.76
16:41:08|63732.77
16:41:09|63732.77
16:41:10|63732.77
16:41:11|63732.77
16:41:12|63732.77
16:41:13|63732.76
16:41:14|63732.76
16:41:15|63732.77
16:41:16|63732.77
16:41:17|63732.76
16:41:18|63732.77
16:41:20|63732.77
16:41:21|63732.76
16:41:22|63732.77
16:41:23|63742.74
16:41:24|63743.01
16:41:25|63743.
16:41:27|63743.
16:41:28|63743.
16:41:29|63743.01
16:41:30|63743.
16:41:31|63743.
16:41:32|63743.01
16:41:33|63743.
16:41:34|63743.01
16:41:35|63743.
16:41:37|63743.
16:41:38|63742.36
16:41:39|63739.44
16:41:40|63739.43
16:41:41|63739.44
16:41:43|63739.44
16:41:43|63739.44
16:41:45|63739.44
16:41:45|63739.43
16:41:47|63739.43
16:41:48|63739.44
16:41:49|63739.44
16:41:50|63739.44
16:41:51|63739.44
16:41:52|63739.43
16:41:54|63739.43
16:41:54|63739.43
16:41:55|63739.43
16:41:56|63739.43
16:41:57|63739.43
16:41:59|63739.43
16:42:00|63739.43
16:42:01|63739.44
16:42:02|63739.44
16:42:03|63739.44
16:42:04|63739.43
16:42:05|63739.44
16:42:06|63739.43
16:42:07|63739.43
16:42:08|63739.43
16:42:09|63739.43
16:42:10|63739.43
16:42:12|63739.43
16:42:12|63739.43
16:42:14|63739.44
16:42:14|63739.43
16:42:15|63739.43
16:42:16|63739.43
16:42:17|63739.44
16:42:18|63739.44
16:42:19|63739.44
16:42:21|63739.44
16:42:22|63739.44
16:42:22|63739.44
16:42:23|63739.43
16:42:24|63739.44
16:42:25|63739.43
16:42:27|63739.44
16:42:27|63739.43
16:42:29|63739.43
16:42:31|63739.43
16:42:32|63739.44
16:42:32|63739.43
16:42:34|63739.43
16:42:35|63739.44
16:42:35|63739.44
16:42:36|63739.43
16:42:38|63739.44
16:42:39|63739.43
16:42:39|63739.44
16:42:40|63739.43
16:42:42|63739.43
16:42:42|63739.44
16:42:43|63739.44
16:42:46|63739.43
16:42:46|63739.43
16:42:48|63739.43
16:42:49|63739.43
16:42:49|63739.44
16:42:51|63732.77
16:42:52|63732.76
16:42:53|63732.07
16:42:54|63730.
16:42:55|63730.01
16:42:56|63724.48
16:42:57|63724.06
16:42:58|63724.06
16:42:59|63724.06
16:43:00|63720.62
16:43:01|63720.62
16:43:02|63720.62
16:43:03|63720.61
16:43:05|63720.61
16:43:06|63720.61
16:43:07|63720.61
16:43:07|63720.61
16:43:08|63720.61
16:43:10|63720.61
16:43:11|63720.61
16:43:12|63720.61
16:43:13|63720.61
16:43:14|63720.
16:43:16|63719.72
16:43:16|63717.99
16:43:18|63717.99
16:43:19|63716.18
16:43:19|63712.15
16:43:20|63711.47
16:43:21|63711.47
16:43:22|63711.47
16:43:24|63711.47
16:43:24|63710.03
16:43:26|63707.89
16:43:27|63707.88
16:43:28|63706.6
16:43:29|63706.22
16:43:30|63706.22
16:43:31|63706.21
16:43:32|63706.21
16:43:33|63706.22
16:43:34|63705.58
16:43:35|63702.84
16:43:37|63702.84
16:43:39|63702.84
16:43:40|63702.85
16:43:41|63702.85
16:43:42|63702.84
16:43:43|63702.85
16:43:45|63702.84
16:43:46|63702.84
16:43:46|63702.85
16:43:47|63702.85
16:43:48|63702.85
16:43:50|63702.85
16:43:51|63702.85
16:43:52|63702.85
16:43:53|63699.99
16:43:54|63699.99
16:43:55|63699.99
16:43:56|63700.
16:43:57|63699.99
16:43:59|63699.99
16:43:59|63700.
16:44:01|63699.99
16:44:02|63699.99
16:44:02|63699.99
16:44:03|63699.99
16:44:05|63699.4
16:44:06|63696.64
16:44:06|63695.04
16:44:08|63695.04
16:44:09|63695.05
16:44:10|63695.05
16:44:11|63695.05
16:44:12|63694.51
16:44:13|63694.4
16:44:14|63694.41
16:44:15|63694.4
16:44:16|63694.4
16:44:17|63694.4
16:44:19|63694.4
16:44:19|63694.41
16:44:21|63694.4
16:44:22|63694.4
16:44:23|63694.4
16:44:24|63694.4
16:44:25|63688.
16:44:26|63688.
16:44:27|63688.
16:44:28|63688.01
16:44:29|63687.37
16:44:30|63686.9
16:44:31|63686.9
16:44:32|63686.91
16:44:34|63686.9
16:44:35|63683.81
16:44:35|63681.57
16:44:36|63681.57
16:44:39|63681.57
16:44:39|63681.57
16:44:41|63681.57
16:44:42|63680.07
16:44:43|63678.6
16:44:44|63678.57
16:44:46|63678.56
16:44:47|63678.56
16:44:47|63678.57
16:44:49|63678.57
16:44:50|63668.88
16:44:50|63668.89
16:44:52|63668.89
16:44:52|63668.89
16:44:53|63668.89
16:44:55|63668.89
16:44:55|63668.88
16:44:56|63668.88
16:44:58|63668.88
16:45:00|63668.88
16:45:00|63668.88
16:45:01|63668.88
16:45:03|63668.89
16:45:05|63668.88
16:45:07|63668.88
16:45:08|63668.88
16:45:10|63668.88
16:45:11|63668.88
16:45:12|63668.87
16:45:13|63668.29
16:45:14|63668.29
16:45:15|63668.29
16:45:17|63668.29
16:45:18|63668.29
16:45:19|63668.29
16:45:19|63675.99
16:45:21|63678.55
16:45:22|63678.56
16:45:23|63678.56
16:45:24|63678.56
16:45:25|63678.56
16:45:27|63678.56
16:45:28|63678.56
16:45:30|63673.86
16:45:32|63673.86
16:45:33|63673.85
16:45:36|63672.19
16:45:37|63666.21
16:45:39|63665.58
16:45:41|63665.58
16:45:42|63665.57
16:45:43|63665.58
16:45:44|63665.58
16:45:45|63665.57
16:45:46|63665.58
16:45:47|63665.58
16:45:48|63665.58
16:45:49|63665.58
16:45:50|63665.57
16:45:51|63665.58
16:45:52|63665.58
16:45:53|63665.57
16:45:54|63665.57
16:45:55|63665.2
16:45:56|63665.2
16:45:57|63664.8
16:45:59|63665.56
16:46:00|63665.56
16:46:01|63665.57
16:46:01|63665.57
16:46:03|63665.56
16:46:03|63665.57
16:46:05|63665.56
16:46:06|63665.57
16:46:07|63665.56
16:46:08|63665.56
16:46:09|63665.56
16:46:10|63665.56
16:46:11|63665.56
16:46:13|63665.57
16:46:14|63665.56
16:46:15|63665.56
16:46:16|63665.57
16:46:16|63665.57
16:46:18|63665.57
16:46:20|63665.57
16:46:21|63665.56
16:46:22|63665.57
16:46:23|63665.57
16:46:24|63665.57
16:46:25|63665.58
16:46:26|63665.57
16:46:27|63665.58
16:46:28|63665.58
16:46:30|63665.58
16:46:32|63665.58
16:46:33|63665.57
16:46:34|63665.57
16:46:35|63665.58
16:46:36|63665.57
16:46:38|63665.58
16:46:40|63665.58
16:46:42|63675.27
16:46:42|63675.27
16:46:44|63675.28
16:46:45|63675.28
16:46:46|63675.27
16:46:47|63675.28
16:46:48|63675.28
16:46:49|63675.28
16:46:50|63675.27
16:46:51|63675.27
16:46:52|63675.27
16:46:53|63675.27
16:46:54|63675.28
16:46:56|63675.27
16:46:56|63675.27
16:46:58|63675.28
16:46:59|63675.28
16:47:00|63675.28
16:47:02|63675.27
16:47:03|63675.27
16:47:04|63675.28
16:47:05|63675.27
16:47:06|63675.28
16:47:07|63675.28
16:47:08|63675.27
16:47:09|63675.27
16:47:10|63675.27
16:47:11|63675.28
16:47:12|63675.28
16:47:13|63675.28
16:47:14|63675.28
16:47:15|63675.27
16:47:16|63675.27
16:47:18|63675.27
16:47:18|63674.93
16:47:19|63668.88
16:47:20|63668.89
16:47:21|63668.88
16:47:22|63668.24
16:47:23|63668.24
16:47:24|63668.25
16:47:26|63668.24
16:47:27|63668.25
16:47:27|63668.24
16:47:29|63668.25
16:47:31|63668.24
16:47:31|63668.25
16:47:32|63671.09
16:47:33|63671.09
16:47:35|63677.05
16:47:36|63677.05
16:47:37|63677.04
16:47:39|63677.04
16:47:39|63677.04
16:47:40|63677.05
16:47:42|63677.04
16:47:43|63677.05
16:47:44|63677.05
16:47:45|63677.05
16:47:45|63677.05
16:47:47|63677.04
16:47:48|63677.04
16:47:50|63677.05
16:47:50|63677.04
16:47:52|63677.04
16:47:53|63677.05
16:47:54|63677.04
16:47:55|63677.05
16:47:56|63677.05
16:47:57|63677.05
16:47:58|63677.04
16:48:00|63677.04
16:48:01|63677.05
16:48:02|63677.05
16:48:03|63677.05
16:48:03|63677.05
16:48:04|63677.05
16:48:05|63677.05
16:48:06|63677.05
16:48:08|63677.04
16:48:09|63672.58
16:48:10|63668.24
16:48:11|63668.25
16:48:12|63668.24
16:48:13|63664.01
16:48:14|63664.01
16:48:15|63660.8
16:48:16|63660.79
16:48:17|63660.8
16:48:18|63655.59
16:48:19|63655.6
16:48:21|63655.6
16:48:21|63655.6
16:48:23|63650.1
16:48:23|63650.1
16:48:24|63650.11
16:48:26|63650.1
16:48:26|63638.29
16:48:27|63638.28
16:48:28|63638.29
16:48:30|63638.28
16:48:30|63624.28
16:48:32|63621.72
16:48:33|63621.72
16:48:33|63621.72
16:48:35|63621.72
16:48:35|63621.71
16:48:36|63621.72
16:48:38|63621.72
16:48:39|63621.72
16:48:40|63621.72
16:48:41|63621.72
16:48:42|63620.68
16:48:44|63615.48
16:48:45|63612.43
16:48:46|63612.43
16:48:46|63610.
16:48:48|63610.01
16:48:49|63610.01
16:48:50|63610.
16:48:51|63610.01
16:48:52|63612.43
16:48:53|63612.43
16:48:54|63612.43
16:48:55|63612.44
16:48:56|63612.44
16:48:58|63612.44
16:48:59|63612.43
16:49:00|63612.43
16:49:00|63612.43
16:49:02|63612.43
16:49:03|63612.43
16:49:04|63612.44
16:49:05|63612.44
16:49:06|63612.43
16:49:08|63612.45
16:49:09|63612.45
16:49:10|63612.44
16:49:11|63612.45
16:49:12|63612.45
16:49:13|63612.45
16:49:14|63612.45
16:49:15|63619.97
16:49:16|63621.71
16:49:18|63627.67
16:49:18|63627.99
16:49:20|63628.
16:49:20|63628.
16:49:21|63627.99
16:49:23|63628.
16:49:23|63627.99
16:49:25|63627.99
16:49:25|63627.99
16:49:27|63627.99
16:49:27|63627.99
16:49:29|63628.
16:49:30|63622.39
16:49:31|63622.03
16:49:32|63622.02
16:49:34|63622.03
16:49:34|63618.01
16:49:36|63614.23
16:49:37|63614.23
16:49:39|63614.23
16:49:41|63606.66
16:49:42|63606.67
16:49:43|63606.66
16:49:44|63606.67
16:49:45|63606.66
16:49:46|63606.66
16:49:47|63606.66
16:49:48|63606.67
16:49:50|63606.66
16:49:51|63606.67
16:49:52|63606.67
16:49:53|63606.66
16:49:54|63606.67
16:49:56|63606.67
16:49:57|63606.67
16:49:57|63606.67
16:49:59|63606.67
16:50:01|63606.67
16:50:02|63610.17
16:50:03|63610.64
16:50:03|63610.65
16:50:05|63610.65
16:50:06|63610.65
16:50:07|63610.64
16:50:08|63606.67
16:50:09|63606.67
16:50:11|63588.1
16:50:11|63588.1
16:50:13|63588.1
16:50:13|63588.1
16:50:14|63588.09
16:50:15|63575.55
16:50:16|63575.55
16:50:18|63575.54
16:50:18|63575.54
16:50:20|63574.99
16:50:21|63574.99
16:50:22|63574.99
16:50:23|63575.
16:50:24|63574.99
16:50:25|63574.99
16:50:27|63570.54
16:50:27|63567.09
16:50:28|63566.79
16:50:29|63566.79
16:50:30|63566.79
16:50:31|63566.78
16:50:32|63566.78
16:50:34|63566.79
16:50:34|63566.79
16:50:36|63566.79
16:50:38|63566.78
16:50:38|63566.78
16:50:39|63566.78
16:50:41|63566.78
16:50:42|63566.78
16:50:43|63566.78
16:50:44|63566.78
16:50:45|63566.78
16:50:46|63566.79
16:50:48|63566.79
16:50:48|63566.78
16:50:50|63566.79
16:50:50|63577.99
16:50:52|63577.99
16:50:53|63578.
16:50:54|63571.55
16:50:54|63571.54
16:50:56|63571.54
16:50:57|63571.54
16:50:58|63571.54
16:50:59|63571.54
16:51:00|63571.55
16:51:01|63567.61
16:51:03|63567.62
16:51:03|63567.62
16:51:04|63567.62
16:51:06|63567.62
16:51:06|63571.54
16:51:08|63571.54
16:51:09|63571.54
16:51:10|63571.54
16:51:11|63571.54
16:51:12|63571.54
16:51:13|63571.54
16:51:15|63562.11
16:51:16|63562.1
16:51:16|63562.1
16:51:18|63562.1
16:51:18|63562.11
16:51:20|63562.11
16:51:21|63562.11
16:51:22|63562.1
16:51:24|63567.61
16:51:24|63568.
16:51:26|63568.
16:51:26|63568.
16:51:27|63567.99
16:51:29|63567.99
16:51:30|63568.
16:51:30|63568.
16:51:32|63567.99
16:51:33|63567.99
16:51:35|63568.
16:51:36|63568.
16:51:38|63575.44
16:51:39|63582.
16:51:40|63582.
16:51:40|63582.
16:51:42|63581.99
16:51:43|63582.
16:51:44|63582.
16:51:46|63582.
16:51:48|63581.99
16:51:49|63582.
16:51:50|63595.32
16:51:51|63595.32
16:51:52|63595.32
16:51:53|63595.31
16:51:54|63595.31
16:51:55|63595.32
16:51:56|63595.32
16:51:58|63595.33
16:51:58|63597.49
16:51:59|63598.
16:52:01|63597.99
16:52:02|63606.1
16:52:03|63606.09
16:52:04|63606.09
16:52:05|63609.99
16:52:06|63609.99
16:52:08|63610.
16:52:08|63610.
16:52:10|63609.99
16:52:10|63609.99
16:52:11|63609.99
16:52:13|63609.99
16:52:13|63610.
16:52:15|63609.99
16:52:16|63610.
16:52:17|63610.
16:52:18|63610.
16:52:19|63610.
16:52:20|63609.99
16:52:22|63610.
16:52:22|63609.99
16:52:24|63609.99
16:52:24|63610.
16:52:25|63609.99
16:52:26|63609.99
16:52:27|63610.
16:52:28|63609.99
16:52:30|63609.99
16:52:30|63610.
16:52:31|63609.99
16:52:33|63609.99
16:52:33|63609.99
16:52:36|63609.99
16:52:37|63609.99
16:52:38|63609.99
16:52:40|63610.
16:52:41|63610.
16:52:42|63610.
16:52:43|63610.
16:52:44|63610.
16:52:45|63610.
16:52:46|63610.
16:52:48|63609.99
16:52:49|63609.99
16:52:49|63609.99
16:52:51|63610.
16:52:52|63610.
16:52:53|63610.
16:52:54|63610.
16:52:55|63609.99
16:52:56|63610.
16:52:57|63610.
16:52:58|63610.
16:52:59|63609.99
16:53:00|63609.99
16:53:01|63610.
16:53:02|63610.
16:53:04|63609.99
16:53:05|63610.
16:53:06|63610.
16:53:07|63609.99
16:53:07|63610.
16:53:09|63609.99
16:53:10|63609.99
16:53:11|63610.
16:53:12|63610.
16:53:13|63610.
16:53:14|63610.
16:53:15|63609.99
16:53:16|63609.99
16:53:18|63610.
16:53:18|63609.99
16:53:20|63610.
16:53:21|63609.99
16:53:21|63610.
16:53:23|63609.99
16:53:24|63609.99
16:53:25|63609.99
16:53:26|63609.99
16:53:27|63610.
16:53:28|63610.
16:53:29|63609.99
16:53:30|63610.
16:53:31|63610.
16:53:33|63610.
16:53:33|63609.99
16:53:34|63609.99
16:53:36|63609.99
16:53:37|63609.99
16:53:39|63609.99
16:53:40|63609.99
16:53:42|63609.99
16:53:43|63610.
16:53:44|63609.99
16:53:45|63609.99
16:53:46|63610.
16:53:47|63610.
16:53:49|63609.99
16:53:50|63609.99
16:53:51|63610.
16:53:52|63609.99
16:53:53|63609.99
16:53:54|63609.99
16:53:56|63610.
16:53:57|63609.99
16:53:58|63610.
16:53:59|63609.99
16:54:00|63617.39
16:54:01|63617.4
16:54:02|63620.
16:54:03|63619.99
16:54:04|63620.
16:54:05|63620.
16:54:06|63619.99
16:54:07|63621.31
16:54:08|63621.32
16:54:09|63621.32
16:54:10|63621.32
16:54:11|63626.62
16:54:12|63626.62
16:54:13|63626.62
16:54:14|63626.62
16:54:16|63636.5
16:54:17|63637.19
16:54:17|63637.2
16:54:18|63649.99
16:54:19|63650.
16:54:21|63649.99
16:54:22|63650.
16:54:22|63649.99
16:54:24|63650.
16:54:25|63650.
16:54:25|63649.99
16:54:27|63650.
16:54:29|63649.99
16:54:29|63650.
16:54:30|63649.99
16:54:31|63649.99
16:54:32|63649.99
16:54:34|63649.99
16:54:35|63649.99
16:54:35|63649.99
16:54:38|63649.99
16:54:39|63649.99
16:54:40|63649.99
16:54:42|63650.
16:54:42|63649.99
16:54:44|63650.
16:54:45|63650.
16:54:46|63649.99
16:54:47|63650.
16:54:48|63650.
16:54:50|63650.
16:54:51|63650.
16:54:52|63649.99
16:54:53|63649.99
16:54:55|63650.
16:54:55|63650.
16:54:56|63650.
16:54:58|63652.27
16:54:59|63652.45
16:55:00|63652.45
16:55:02|63652.46
16:55:03|63652.45
16:55:04|63652.45
16:55:05|63652.45
16:55:06|63652.45
16:55:07|63652.45
16:55:09|63652.45
16:55:10|63652.45
16:55:11|63652.46
16:55:12|63652.45
16:55:13|63658.9
16:55:14|63658.9
16:55:15|63660.
16:55:16|63660.
16:55:17|63659.99
16:55:18|63659.99
16:55:20|63660.
16:55:21|63659.99
16:55:23|63662.23
16:55:24|63668.29
16:55:25|63668.29
16:55:26|63668.3
16:55:27|63668.29
16:55:29|63668.3
16:55:30|63668.29
16:55:31|63668.3
16:55:32|63668.3
16:55:34|63668.29
16:55:35|63668.29
16:55:36|63676.17
16:55:38|63676.16
16:55:40|63676.16
16:55:41|63676.16
16:55:43|63676.16
16:55:44|63676.17
16:55:45|63676.17
16:55:46|63676.17
16:55:47|63676.16
16:55:49|63676.16
16:55:50|63676.17
16:55:50|63678.41
16:55:51|63678.55
16:55:52|63678.55
16:55:54|63678.56
16:55:54|63678.55
16:55:56|63678.56
16:55:57|63678.55
16:55:58|63678.56
16:55:58|63678.55
16:56:00|63678.55
16:56:00|63678.55
16:56:02|63678.56
16:56:03|63678.55
16:56:04|63678.56
16:56:06|63678.55
16:56:06|63678.56
16:56:08|63678.56
16:56:09|63678.55
16:56:10|63678.55
16:56:10|63678.56
16:56:12|63678.55
16:56:13|63678.55
16:56:14|63678.55
16:56:15|63678.56
16:56:16|63678.56
16:56:17|63678.56
16:56:18|63678.55
16:56:19|63678.56
16:56:20|63678.56
16:56:21|63678.56
16:56:23|63678.56
16:56:24|63678.55
16:56:25|63678.55
16:56:26|63678.56
16:56:27|63678.56
16:56:28|63678.56
16:56:29|63678.55
16:56:30|63678.56
16:56:32|63678.56
16:56:32|63678.56
16:56:33|63678.55
16:56:35|63678.56
16:56:35|63678.56
16:56:36|63678.55
16:56:38|63678.55
16:56:39|63679.95
16:56:40|63679.99
16:56:41|63679.99
16:56:42|63680.
16:56:43|63682.78
16:56:44|63686.91
16:56:45|63689.4
16:56:46|63689.4
16:56:47|63689.4
16:56:48|63693.22
16:56:49|63693.22
16:56:50|63693.22
16:56:51|63693.22
16:56:52|63693.21
16:56:53|63693.21
16:56:55|63693.21
16:56:55|63693.22
16:56:57|63693.21
16:56:57|63693.22
16:56:58|63693.22
16:56:59|63693.21
16:57:00|63693.21
16:57:02|63693.21
16:57:03|63693.22
16:57:03|63693.21
16:57:05|63693.21
16:57:06|63693.21
16:57:06|63693.22
16:57:08|63693.21
16:57:08|63693.22
16:57:10|63693.21
16:57:11|63693.21
16:57:13|63693.22
16:57:13|63693.22
16:57:15|63693.21
16:57:16|63693.21
16:57:16|63693.21
16:57:18|63693.21
16:57:18|63693.22
16:57:21|63693.21
16:57:22|63693.21
16:57:22|63693.21
16:57:24|63693.21
16:57:24|63693.22
16:57:25|63693.21
16:57:26|63693.22
16:57:28|63693.22
16:57:29|63693.22
16:57:30|63693.22
16:57:31|63693.22
16:57:32|63693.22
16:57:32|63693.21
16:57:34|63693.22
16:57:35|63693.77
16:57:36|63698.75
16:57:37|63699.39
16:57:38|63699.39
16:57:39|63699.4
16:57:40|63699.4
16:57:42|63699.39
16:57:43|63699.4
16:57:45|63699.39
16:57:46|63699.4
16:57:48|63700.
16:57:49|63699.99
16:57:49|63700.
16:57:51|63699.99
16:57:51|63699.99
16:57:52|63700.
16:57:54|63700.
16:57:55|63699.99
16:57:55|63700.
16:57:56|63699.99
16:57:58|63702.26
16:57:59|63702.27
16:58:00|63705.39
16:58:01|63709.89
16:58:02|63709.9
16:58:03|63709.9
16:58:05|63709.9
16:58:05|63714.58
16:58:07|63720.61
16:58:07|63720.61
16:58:09|63720.62
16:58:10|63720.62
16:58:11|63720.62
16:58:12|63720.62
16:58:13|63720.62
16:58:14|63720.62
16:58:16|63708.46
16:58:17|63700.19
16:58:18|63690.32
16:58:19|63690.32
16:58:19|63690.33
16:58:20|63690.32
16:58:23|63690.32
16:58:23|63690.32
16:58:24|63690.32
16:58:25|63690.32
16:58:26|63690.32
16:58:27|63690.32
16:58:28|63686.
16:58:30|63684.01
16:58:30|63684.01
16:58:31|63684.01
16:58:32|63680.
16:58:33|63668.89
16:58:35|63668.88
16:58:36|63668.89
16:58:37|63668.89
16:58:38|63668.89
16:58:39|63668.89
16:58:41|63668.88
16:58:43|63668.89
16:58:44|63675.51
16:58:46|63683.99
16:58:48|63685.97
16:58:49|63688.78
16:58:51|63688.78
16:58:51|63688.78
16:58:53|63688.78
16:58:54|63688.79
16:58:55|63688.79
16:58:56|63688.78
16:58:57|63688.78
16:58:58|63688.78
16:59:00|63688.78
16:59:01|63688.78
16:59:02|63688.79
16:59:03|63688.79
16:59:05|63688.78
16:59:06|63688.78
16:59:07|63688.78
16:59:08|63688.79
16:59:09|63688.79
16:59:10|63688.79
16:59:11|63688.78
16:59:12|63688.79
16:59:12|63688.79
16:59:14|63688.79
16:59:15|63688.78
16:59:16|63684.
16:59:17|63684.01
16:59:18|63684.
16:59:19|63684.
16:59:20|63684.01
16:59:21|63684.
16:59:22|63684.
16:59:23|63684.
16:59:24|63684.
16:59:25|63684.01
16:59:26|63684.
16:59:27|63684.
16:59:28|63684.
16:59:29|63684.
16:59:30|63684.
16:59:32|63684.01
16:59:32|63684.01
16:59:33|63684.01
16:59:34|63684.01
16:59:35|63697.92
16:59:36|63699.97
16:59:38|63699.96
16:59:39|63699.97
16:59:40|63699.96
16:59:42|63699.97
16:59:42|63699.97
16:59:44|63702.07
16:59:45|63705.39
16:59:46|63705.38
16:59:46|63705.38
16:59:48|63705.38
16:59:49|63705.38
16:59:50|63705.39
16:59:51|63705.38
16:59:52|63705.38
16:59:52|63705.39
16:59:54|63705.39
16:59:55|63705.38
16:59:56|63705.38
16:59:57|63705.38
16:59:58|63705.39
16:59:59|63705.39
17:00:01|63705.39
17:00:02|63705.38
17:00:04|63699.84
17:00:05|63699.84
17:00:07|63699.84
17:00:08|63699.84
17:00:09|63699.84
17:00:10|63699.83
17:00:11|63699.83
17:00:13|63699.84
17:00:14|63699.83
17:00:15|63699.84
17:00:16|63699.83
17:00:17|63699.83
17:00:18|63699.83
17:00:19|63699.84
17:00:20|63699.83
17:00:21|63699.83
17:00:23|63699.83
17:00:24|63699.83
17:00:25|63699.83
17:00:26|63699.83
17:00:27|63699.84
17:00:28|63699.84
17:00:29|63699.83
17:00:30|63699.84
17:00:31|63699.84
17:00:33|63699.84
17:00:34|63699.83
17:00:36|63699.83
17:00:36|63699.83
17:00:37|63699.84
17:00:38|63699.84
17:00:40|63699.84
17:00:40|63699.84
17:00:42|63699.84
17:00:43|63699.83
17:00:43|63699.84
17:00:45|63696.
17:00:46|63696.01
17:00:47|63696.01
17:00:48|63696.
17:00:49|63696.
17:00:50|63696.
17:00:51|63696.
17:00:52|63696.
17:00:53|63696.01
17:00:54|63696.01
17:00:56|63696.01
17:00:57|63696.01
17:00:57|63696.01
17:00:59|63696.
17:01:00|63696.
17:01:00|63696.01
17:01:02|63696.01
17:01:02|63696.
17:01:04|63696.01
17:01:05|63696.01
17:01:06|63696.01
17:01:07|63696.
17:01:09|63696.01
17:01:09|63696.01
17:01:10|63696.01
17:01:12|63696.01
17:01:12|63696.
17:01:13|63694.25
17:01:14|63692.31
17:01:15|63692.3
17:01:16|63692.3
17:01:17|63692.3
17:01:19|63692.3
17:01:20|63692.3
17:01:21|63692.09
17:01:22|63688.79
17:01:24|63688.
17:01:25|63688.
17:01:26|63688.
17:01:27|63688.
17:01:29|63688.
17:01:30|63688.
17:01:32|63688.
17:01:32|63688.01
17:01:34|63688.01
17:01:35|63688.01
17:01:36|63680.49
17:01:37|63680.49
17:01:39|63680.49
17:01:39|63680.49
17:01:41|63680.49
17:01:43|63680.48
17:01:44|63680.49
17:01:45|63680.48
17:01:45|63680.49
17:01:46|63680.49
17:01:48|63680.49
17:01:49|63680.48
17:01:50|63680.48
17:01:52|63680.48
17:01:53|63680.49
17:01:54|63680.48
17:01:55|63680.48
17:01:56|63680.49
17:01:57|63680.48
17:01:58|63680.48
17:02:00|63680.49
17:02:01|63680.49
17:02:02|63680.48
17:02:04|63680.48
17:02:05|63680.49
17:02:05|63680.49
17:02:07|63680.49
17:02:08|63680.49
17:02:09|63680.49
17:02:10|63680.49
17:02:11|63680.49
17:02:12|63680.49
17:02:13|63680.48
17:02:15|63680.48
17:02:16|63680.49
17:02:17|63680.48
17:02:19|63680.49
17:02:19|63680.49
17:02:20|63680.49
17:02:21|63680.48
17:02:22|63680.49
17:02:24|63680.48
17:02:25|63680.49
17:02:26|63680.48
17:02:28|63680.49
17:02:29|63680.48
17:02:30|63680.48
17:02:32|63680.48
17:02:32|63680.49
17:02:33|63680.49
17:02:34|63680.48
17:02:36|63680.48
17:02:37|63680.49
17:02:38|63680.49
17:02:39|63680.48
17:02:40|63680.48
17:02:41|63680.49
17:02:42|63680.48
17:02:43|63680.48
17:02:45|63680.48
17:02:45|63680.49
17:02:46|63680.48
17:02:47|63680.49
17:02:48|63680.49
17:02:49|63680.48
17:02:51|63680.48
17:02:51|63680.49
17:02:53|63680.49
17:02:53|63680.49
17:02:54|63680.48
17:02:55|63680.48
17:02:56|63680.49
17:02:58|63680.49
17:02:59|63680.49
17:03:00|63680.49
17:03:01|63680.49
17:03:02|63680.49
17:03:03|63680.49
17:03:04|63680.49
17:03:05|63680.49
17:03:06|63680.48
17:03:06|63680.49
17:03:07|63680.49
17:03:09|63680.49
17:03:10|63680.48
17:03:11|63680.48
17:03:12|63680.48
17:03:13|63680.48
17:03:15|63680.49
17:03:15|63680.49
17:03:16|63680.49
17:03:17|63680.49
17:03:18|63680.49
17:03:19|63680.49
17:03:21|63680.49
17:03:22|63680.49
17:03:22|63680.49
17:03:23|63680.48
17:03:25|63680.49
17:03:26|63680.48
17:03:28|63680.49
17:03:29|63680.49
17:03:29|63680.48
17:03:31|63680.49
17:03:32|63680.49
17:03:33|63680.49
17:03:35|63680.48
17:03:36|63680.48
17:03:36|63680.49
17:03:38|63680.48
17:03:38|63680.48
17:03:39|63680.48
17:03:41|63680.48
17:03:42|63680.49
17:03:43|63680.48
17:03:44|63680.48
17:03:45|63680.48
17:03:46|63680.48
17:03:48|63680.49
17:03:49|63680.48
17:03:50|63680.48
17:03:50|63680.49
17:03:51|63680.49
17:03:53|63680.49
17:03:54|63680.49
17:03:55|63680.49
17:03:56|63680.49
17:03:57|63680.48
17:03:58|63680.48
17:04:00|63680.49
17:04:01|63680.49
17:04:02|63680.48
17:04:03|63680.49
17:04:05|63674.01
17:04:05|63674.01
17:04:07|63674.01
17:04:07|63674.
17:04:09|63674.
17:04:10|63674.
17:04:11|63674.01
17:04:12|63674.
17:04:13|63674.
17:04:14|63674.
17:04:15|63674.
17:04:16|63674.
17:04:17|63674.
17:04:18|63674.01
17:04:19|63674.01
17:04:20|63674.01
17:04:21|63674.01
17:04:22|63674.01
17:04:23|63674.
17:04:24|63674.01
17:04:25|63674.01
17:04:26|63674.01
17:04:28|63674.
17:04:29|63674.
17:04:30|63674.
17:04:31|63674.01
17:04:32|63674.01
17:04:32|63674.01
17:04:34|63674.01
17:04:35|63674.
17:04:36|63674.
17:04:38|63674.
17:04:38|63674.
17:04:40|63674.01
17:04:40|63674.01
17:04:41|63670.29
17:04:42|63670.01
17:04:43|63660.02
17:04:44|63660.02
17:04:45|63660.01
17:04:47|63660.02
17:04:47|63660.01
17:04:49|63660.02
17:04:50|63660.02
17:04:52|63660.02
17:04:53|63660.02
17:04:54|63660.02
17:04:54|63660.02
17:04:56|63660.02
17:04:57|63660.01
17:04:58|63660.01
17:04:58|63660.01
17:05:00|63660.01
17:05:01|63660.01
17:05:02|63660.01
17:05:04|63660.01
17:05:05|63660.01
17:05:06|63660.01
17:05:07|63660.01
17:05:08|63660.01
17:05:09|63660.
17:05:10|63660.
17:05:11|63657.04
17:05:12|63656.42
17:05:13|63656.42
17:05:14|63656.01
17:05:15|63656.01
17:05:16|63654.5
17:05:18|63652.47
17:05:18|63652.47
17:05:20|63652.47
17:05:20|63652.47
17:05:22|63652.46
17:05:23|63652.47
17:05:24|63652.47
17:05:25|63652.46
17:05:26|63652.46
17:05:28|63652.46
17:05:28|63652.46
17:05:29|63652.46
17:05:30|63652.47
17:05:31|63652.47
17:05:32|63652.47
17:05:34|63652.47
17:05:34|63652.46
17:05:35|63652.47
17:05:36|63652.47
17:05:38|63653.14
17:05:39|63656.41
17:05:40|63656.41
17:05:41|63656.41
17:05:42|63656.4
17:05:43|63656.4
17:05:44|63656.4
17:05:46|63656.41
17:05:47|63656.41
17:05:48|63656.41
17:05:48|63660.02
17:05:50|63660.02
17:05:51|63660.02
17:05:52|63660.02
17:05:53|63660.02
17:05:54|63660.01
17:05:55|63660.01
17:05:56|63660.01
17:05:57|63660.02
17:05:59|63660.01
17:06:00|63660.02
17:06:01|63660.02
17:06:02|63660.02
17:06:02|63660.01
17:06:04|63660.02
17:06:05|63660.02
17:06:06|63660.02
17:06:07|63660.02
17:06:08|63660.01
17:06:09|63660.01
17:06:10|63660.02
17:06:11|63660.01
17:06:13|63660.02
17:06:14|63660.02
17:06:15|63660.02
17:06:16|63660.02
17:06:17|63660.01
17:06:18|63660.02
17:06:19|63660.02
17:06:20|63660.02
17:06:21|63660.02
17:06:22|63669.99
17:06:23|63669.98
17:06:24|63669.99
17:06:25|63669.98
17:06:26|63669.98
17:06:27|63669.98
17:06:28|63680.
17:06:30|63680.
17:06:30|63680.
17:06:32|63679.99
17:06:34|63680.
17:06:34|63679.99
17:06:35|63679.99
17:06:37|63679.99
17:06:37|63679.99
17:06:38|63680.
17:06:39|63679.99
17:06:41|63679.99
17:06:42|63679.99
17:06:43|63680.
17:06:45|63680.
17:06:46|63679.99
17:06:47|63679.99
17:06:48|63680.
17:06:49|63680.
17:06:50|63680.
17:06:51|63680.
17:06:52|63680.
17:06:53|63680.
17:06:54|63680.
17:06:55|63679.99
17:06:56|63680.
17:06:57|63680.
17:06:58|63680.
17:06:59|63680.
17:07:00|63679.99
17:07:01|63680.
17:07:03|63679.99
17:07:03|63678.
17:07:04|63677.53
17:07:05|63677.53
17:07:07|63677.53
17:07:08|63677.53
17:07:08|63677.53
17:07:09|63677.52
17:07:10|63677.53
17:07:11|63677.53
17:07:12|63677.53
17:07:14|63679.99
17:07:14|63680.
17:07:16|63679.99
17:07:17|63684.63
17:07:18|63684.64
17:07:19|63696.
17:07:20|63695.99
17:07:21|63696.
17:07:22|63696.
17:07:24|63695.99
17:07:24|63695.99
17:07:26|63695.99
17:07:27|63695.99
17:07:28|63696.
17:07:28|63696.
17:07:31|63695.99
17:07:32|63696.
17:07:33|63696.
17:07:34|63696.
17:07:35|63699.4
17:07:36|63700.
17:07:37|63700.
17:07:38|63700.
17:07:39|63700.
17:07:41|63700.
17:07:41|63709.58
17:07:43|63710.
17:07:44|63709.99
17:07:45|63710.
17:07:46|63710.
17:07:47|63710.
17:07:48|63709.99
17:07:49|63709.99
17:07:50|63709.99
17:07:52|63709.99
17:07:52|63710.
17:07:53|63709.99
17:07:55|63709.99
17:07:55|63709.99
17:07:57|63709.99
17:07:57|63710.
17:07:58|63709.99
17:07:59|63709.99
17:08:00|63710.
17:08:02|63710.
17:08:03|63704.56
17:08:05|63704.
17:08:06|63704.
17:08:07|63704.01
17:08:08|63704.01
17:08:09|63702.01
17:08:09|63694.6
17:08:11|63694.09
17:08:13|63694.09
17:08:14|63694.1
17:08:15|63694.1
17:08:15|63694.09
17:08:17|63694.1
17:08:18|63694.1
17:08:19|63694.1
17:08:20|63694.1
17:08:21|63694.09
17:08:22|63694.09
17:08:23|63694.09
17:08:24|63694.09
17:08:26|63694.09
17:08:26|63694.09
17:08:27|63694.09
17:08:28|63694.09
17:08:30|63694.09
17:08:31|63694.09
17:08:32|63694.09
17:08:33|63694.1
17:08:34|63694.09
17:08:35|63694.1
17:08:36|63694.1
17:08:38|63694.09
17:08:39|63694.1
17:08:39|63694.09
17:08:41|63694.09
17:08:42|63694.1
17:08:43|63694.09
17:08:44|63694.09
17:08:45|63694.1
17:08:46|63694.09
17:08:47|63694.09
17:08:48|63694.1
17:08:48|63694.1
17:08:50|63694.09
17:08:50|63694.09
17:08:51|63694.09
17:08:53|63694.09
17:08:54|63694.09
17:08:55|63694.09
17:08:56|63694.09
17:08:57|63694.1
17:08:58|63694.09
17:08:59|63694.1
17:09:01|63694.1
17:09:02|63694.1
17:09:03|63694.1
17:09:04|63694.1
17:09:05|63694.09
17:09:06|63694.09
17:09:07|63694.09
17:09:08|63694.09
17:09:09|63694.09
17:09:10|63694.1
17:09:11|63694.1
17:09:12|63694.1
17:09:14|63694.09
17:09:14|63694.1
17:09:15|63694.09
17:09:16|63694.1
17:09:17|63694.09
17:09:18|63694.09
17:09:20|63694.09
17:09:21|63694.09
17:09:21|63694.09
17:09:23|63694.1
17:09:23|63694.1
17:09:24|63694.1
17:09:26|63694.09
17:09:27|63694.09
17:09:28|63694.09
17:09:29|63694.09
17:09:30|63694.09
17:09:32|63694.09
17:09:33|63694.1
17:09:34|63694.09
17:09:36|63694.1
17:09:37|63694.09
17:09:38|63694.09
17:09:39|63694.09
17:09:40|63694.1
17:09:42|63694.09
17:09:43|63694.1
17:09:44|63694.09
17:09:45|63694.09
17:09:46|63694.1
17:09:48|63694.09
17:09:49|63694.1
17:09:49|63694.1
17:09:51|63694.1
17:09:52|63694.1
17:09:53|63694.1
17:09:54|63694.09
17:09:54|63694.1
17:09:56|63694.09
17:09:56|63694.09
17:09:58|63694.1
17:09:58|63694.1
17:10:00|63694.09
17:10:01|63694.09
17:10:02|63694.09
17:10:03|63694.09
17:10:04|63694.09
17:10:05|63694.1
17:10:08|63694.1
17:10:08|63694.1
17:10:10|63694.09
17:10:11|63694.1
17:10:12|63694.1
17:10:13|63694.09
17:10:15|63694.09
17:10:15|63694.09
17:10:17|63694.1
17:10:18|63694.1
17:10:19|63694.1
17:10:20|63694.09
17:10:21|63694.09
17:10:23|63694.1
17:10:23|63694.1
17:10:25|63694.09
17:10:25|63694.1
17:10:26|63694.1
17:10:27|63694.1
17:10:29|63694.09
17:10:29|63694.09
17:10:30|63694.09
17:10:31|63694.1
17:10:32|63694.09
17:10:35|63694.1
17:10:36|63694.09
17:10:36|63694.09
17:10:38|63694.09
17:10:39|63694.1
17:10:39|63694.1
17:10:41|63694.09
17:10:41|63694.09
17:10:43|63694.1
17:10:43|63694.09
17:10:45|63694.09
17:10:46|63694.09
17:10:47|63694.09
17:10:49|63694.1
17:10:50|63694.09
17:10:51|63694.09
17:10:51|63694.09
17:10:52|63694.09
17:10:53|63694.1
17:10:55|63694.1
17:10:55|63694.1
17:10:57|63694.09
17:10:57|63694.09
17:10:59|63694.1
17:10:59|63694.09
17:11:00|63694.1
17:11:01|63694.09
17:11:03|63694.1
17:11:04|63694.1
17:11:05|63694.09
17:11:06|63694.1
17:11:07|63694.1
17:11:08|63694.1
17:11:09|63694.1
17:11:10|63694.1
17:11:11|63694.1
17:11:12|63694.1
17:11:13|63694.1
17:11:14|63694.09
17:11:15|63694.09
17:11:17|63694.09
17:11:18|63694.1
17:11:18|63694.1
17:11:20|63694.09
17:11:20|63694.1
17:11:22|63694.1
17:11:23|63694.11
17:11:24|63694.1
17:11:25|63694.1
17:11:26|63704.
17:11:27|63709.91
17:11:28|63707.99
17:11:29|63707.99
17:11:30|63707.99
17:11:31|63707.99
17:11:32|63708.
17:11:33|63708.
17:11:35|63707.99
17:11:36|63707.99
17:11:36|63707.99
17:11:38|63707.99
17:11:39|63708.
17:11:40|63707.99
17:11:41|63708.
17:11:42|63708.
17:11:43|63708.
17:11:45|63708.
17:11:46|63708.
17:11:47|63708.
17:11:48|63708.
17:11:50|63707.99
17:11:51|63707.99
17:11:52|63707.99
17:11:53|63707.99
17:11:54|63707.99
17:11:55|63707.99
17:11:56|63707.99
17:11:57|63707.99
17:11:58|63707.99
17:11:59|63708.
17:12:00|63708.
17:12:01|63707.99
17:12:02|63708.
17:12:03|63708.
17:12:04|63708.
17:12:06|63707.99
17:12:06|63708.
17:12:07|63707.99
17:12:08|63707.99
17:12:10|63707.99
17:12:10|63708.
17:12:11|63708.
17:12:12|63708.
17:12:14|63708.
17:12:14|63707.99
17:12:16|63708.
17:12:17|63708.
17:12:17|63707.99
17:12:19|63707.99
17:12:19|63707.99
17:12:21|63707.99
17:12:22|63708.
17:12:23|63708.
17:12:24|63707.99
17:12:25|63707.99
17:12:26|63708.
17:12:27|63708.
17:12:28|63707.99
17:12:29|63707.99
17:12:30|63708.
17:12:32|63708.
17:12:32|63707.99
17:12:34|63708.
17:12:36|63708.
17:12:37|63708.
17:12:38|63708.
17:12:39|63708.
17:12:40|63708.
17:12:41|63708.
17:12:42|63708.
17:12:43|63707.99
17:12:45|63708.
17:12:45|63717.82
17:12:47|63720.
17:12:48|63720.
17:12:49|63725.49
17:12:51|63725.49
17:12:52|63725.49
17:12:53|63725.49
17:12:53|63725.5
17:12:54|63725.5
17:12:55|63725.49
17:12:57|63725.5
17:12:58|63725.49
17:12:59|63725.5
17:13:00|63725.5
17:13:01|63725.49
17:13:03|63725.5
17:13:04|63725.49
17:13:05|63725.49
17:13:06|63725.49
17:13:08|63725.5
17:13:08|63725.5
17:13:09|63725.5
17:13:10|63725.5
17:13:12|63725.49
17:13:12|63725.5
17:13:14|63725.49
17:13:15|63725.5
17:13:16|63725.49
17:13:17|63725.49
17:13:18|63725.5
17:13:19|63725.5
17:13:20|63725.5
17:13:21|63725.49
17:13:22|63725.49
17:13:23|63725.49
17:13:24|63722.15
17:13:25|63718.47
17:13:27|63716.18
17:13:28|63712.58
17:13:28|63712.59
17:13:29|63712.59
17:13:30|63712.58
17:13:32|63712.59
17:13:33|63712.58
17:13:34|63712.58
17:13:35|63712.58
17:13:36|63712.58
17:13:37|63712.58
17:13:38|63712.58
17:13:40|63712.58
17:13:41|63712.58
17:13:42|63712.58
17:13:42|63712.58
17:13:43|63712.59
17:13:45|63712.59
17:13:46|63712.59
17:13:47|63712.59
17:13:48|63712.58
17:13:49|63712.58
17:13:50|63712.59
17:13:51|63712.58
17:13:52|63712.58
17:13:54|63712.58
17:13:55|63712.58
17:13:55|63712.59
17:13:56|63712.58
17:13:57|63712.58
17:13:59|63712.58
17:14:00|63712.58
17:14:01|63712.59
17:14:02|63712.58
17:14:04|63712.58
17:14:04|63712.58
17:14:06|63712.58
17:14:06|63712.59
17:14:08|63712.59
17:14:09|63712.59
17:14:10|63712.59
17:14:11|63712.58
17:14:12|63712.58
17:14:13|63712.58
17:14:14|63712.59
17:14:15|63712.58
17:14:16|63712.59
17:14:17|63712.59
17:14:18|63712.58
17:14:19|63712.58
17:14:20|63712.58
17:14:21|63712.59
17:14:22|63712.59
17:14:23|63712.59
17:14:24|63712.59
17:14:25|63712.59
17:14:26|63712.58
17:14:27|63712.58
17:14:28|63712.58
17:14:30|63712.59
17:14:30|63712.58
17:14:31|63712.58
17:14:33|63712.59
17:14:33|63712.58
17:14:35|63712.58
17:14:37|63712.58
17:14:38|63712.58
17:14:40|63712.58
17:14:41|63712.59
17:14:42|63712.58
17:14:42|63712.58
17:14:43|63712.58
17:14:45|63712.59
17:14:46|63712.58
17:14:47|63712.58
17:14:48|63712.59
17:14:49|63712.59
17:14:50|63712.59
17:14:52|63712.58
17:14:52|63712.59
17:14:54|63712.58
17:14:54|63712.58
17:14:55|63712.58
17:14:57|63712.58
17:14:57|63712.58
17:14:59|63712.59
17:15:00|63712.59
17:15:01|63712.58
17:15:03|63712.59
17:15:03|63712.59
17:15:04|63712.58
17:15:06|63712.59
17:15:06|63712.58
17:15:07|63712.59
17:15:09|63712.58
17:15:09|63712.59
17:15:10|63712.59
17:15:12|63712.58
17:15:13|63708.71
17:15:14|63686.39
17:15:15|63686.39
17:15:16|63686.39
17:15:17|63686.39
17:15:17|63686.38
17:15:19|63686.38
17:15:19|63686.39
17:15:21|63686.39
17:15:21|63686.38
17:15:22|63686.38
17:15:24|63682.13
17:15:25|63680.01
17:15:26|63680.01
17:15:27|63680.01
17:15:28|63676.46
17:15:29|63673.03
17:15:30|63673.03
17:15:31|63673.04
17:15:32|63673.04
17:15:33|63663.51
17:15:34|63663.52
17:15:35|63663.51
17:15:36|63663.52
17:15:38|63663.52
17:15:40|63663.51
17:15:41|63663.52
17:15:43|63663.51
17:15:44|63663.52
17:15:45|63663.51
17:15:46|63663.51
17:15:47|63663.51
17:15:48|63663.52
17:15:49|63663.51
17:15:50|63663.52
17:15:52|63663.51
17:15:53|63663.51
17:15:54|63663.52
17:15:54|63663.52
17:15:55|63663.52
17:15:57|63663.51
17:15:58|63663.52
17:16:00|63663.52
17:16:01|63663.51
17:16:02|63663.52
17:16:03|63663.52
17:16:03|63663.52
17:16:05|63663.51
17:16:05|63663.51
17:16:07|63663.51
17:16:08|63663.52
17:16:09|63663.52
17:16:09|63663.52
17:16:11|63663.52
17:16:11|63663.51
17:16:13|63663.51
17:16:13|63663.52
17:16:14|63663.52
17:16:15|63663.52
17:16:17|63663.51
17:16:17|63662.87
17:16:19|63660.76
17:16:20|63660.76
17:16:21|63660.76
17:16:22|63660.75
17:16:23|63660.75
17:16:24|63660.75
17:16:25|63660.76
17:16:26|63663.52
17:16:27|63663.52
17:16:28|63663.52
17:16:29|63663.51
17:16:30|63663.52
17:16:31|63663.52
17:16:32|63663.51
17:16:33|63663.52
17:16:34|63663.52
17:16:36|63670.
17:16:37|63670.
17:16:37|63669.99
17:16:39|63670.
17:16:40|63669.99
17:16:41|63670.
17:16:43|63669.99
17:16:43|63669.99
17:16:45|63670.
17:16:46|63669.99
17:16:48|63670.
17:16:49|63669.99
17:16:50|63669.99
17:16:51|63670.
17:16:51|63669.99
17:16:53|63670.
17:16:54|63670.
17:16:55|63669.99
17:16:56|63669.99
17:16:57|63669.99
17:16:58|63670.
17:16:59|63669.99
17:17:01|63670.
17:17:02|63670.
17:17:03|63670.
17:17:04|63669.99
17:17:05|63668.04
17:17:06|63668.
17:17:07|63668.01
17:17:08|63668.01
17:17:09|63660.02
17:17:10|63656.4
17:17:12|63656.41
17:17:12|63646.46
17:17:14|63646.17
17:17:15|63646.17
17:17:15|63646.17
17:17:16|63646.
17:17:18|63646.
17:17:18|63646.01
17:17:20|63646.01
17:17:20|63646.
17:17:22|63646.01
17:17:22|63646.
17:17:23|63646.01
17:17:24|63651.44
17:17:25|63651.99
17:17:27|63651.99
17:17:28|63652.
17:17:29|63652.
17:17:30|63651.99
17:17:31|63652.
17:17:32|63651.99
17:17:33|63651.99
17:17:34|63652.
17:17:35|63652.
17:17:36|63652.
17:17:37|63652.
17:17:38|63651.99
17:17:39|63652.
17:17:41|63651.99
17:17:42|63651.99
17:17:44|63648.1
17:17:45|63647.49
17:17:46|63647.49
17:17:47|63647.49
17:17:48|63647.49
17:17:49|63647.5
17:17:50|63647.49
17:17:51|63647.5
17:17:52|63647.5
17:17:53|63647.5
17:17:55|63647.5
17:17:55|63647.5
17:17:56|63647.49
17:17:57|63647.49
17:17:58|63647.49
17:17:59|63647.49
17:18:01|63647.5
17:18:02|63647.5
17:18:02|63647.5
17:18:03|63647.5
17:18:05|63647.49
17:18:06|63647.49
17:18:07|63647.49
17:18:08|63647.49
17:18:09|63647.5
17:18:10|63647.49
17:18:11|63647.49
17:18:12|63647.49
17:18:13|63647.5
17:18:14|63640.14
17:18:15|63640.13
17:18:16|63640.13
17:18:18|63640.13
17:18:19|63640.13
17:18:20|63640.13
17:18:21|63640.13
17:18:22|63640.13
17:18:23|63650.61
17:18:25|63655.51
17:18:26|63655.51
17:18:27|63656.
17:18:28|63655.99
17:18:29|63656.42
17:18:30|63661.4
17:18:31|63662.
17:18:32|63662.
17:18:34|63662.
17:18:35|63661.99
17:18:35|63662.
17:18:36|63662.
17:18:38|63661.99
17:18:39|63661.99
17:18:41|63662.
17:18:41|63661.99
17:18:43|63665.99
17:18:43|63667.21
17:18:45|63667.21
17:18:47|63668.
17:18:48|63668.
17:18:49|63668.
17:18:50|63668.
17:18:51|63667.99
17:18:52|63668.
17:18:53|63667.99
17:18:54|63667.99
17:18:55|63667.99
17:18:56|63667.99
17:18:57|63667.99
17:18:58|63667.99
17:19:00|63667.99
17:19:01|63668.
17:19:02|63668.
17:19:03|63668.
17:19:04|63668.
17:19:05|63667.99
17:19:06|63667.99
17:19:07|63668.
17:19:08|63667.99
17:19:09|63667.99
17:19:11|63668.
17:19:11|63668.
17:19:12|63667.99
17:19:13|63668.
17:19:14|63667.99
17:19:16|63667.99
17:19:16|63667.99
17:19:18|63667.99
17:19:19|63668.
17:19:20|63667.99
17:19:21|63667.99
17:19:21|63668.
17:19:23|63668.
17:19:24|63668.
17:19:25|63667.99
17:19:26|63667.99
17:19:27|63667.99
17:19:27|63668.
17:19:29|63667.99
17:19:30|63667.99
17:19:31|63667.99
17:19:31|63667.99
17:19:33|63668.
17:19:33|63667.99
17:19:35|63667.99
17:19:36|63667.99
17:19:37|63667.99
17:19:37|63667.99
17:19:39|63667.99
17:19:40|63667.99
17:19:41|63667.99
17:19:43|63667.99
17:19:44|63667.99
17:19:45|63667.99
17:19:45|63667.99
17:19:47|63667.99
17:19:48|63667.99
17:19:49|63668.
17:19:50|63668.
17:19:51|63667.99
17:19:53|63667.99
17:19:53|63668.
17:19:55|63668.
17:19:56|63667.99
17:19:56|63667.99
17:19:58|63667.99
17:19:59|63667.99
17:20:00|63667.99
17:20:01|63667.99
17:20:02|63668.
17:20:04|63667.99
17:20:05|63667.99
17:20:07|63667.99
17:20:07|63667.99
17:20:09|63667.99
17:20:10|63667.99
17:20:11|63668.
17:20:12|63667.99
17:20:13|63667.99
17:20:14|63668.
17:20:15|63667.99
17:20:16|63668.
17:20:17|63668.
17:20:19|63668.
17:20:20|63668.
17:20:21|63668.
17:20:22|63667.99
17:20:23|63667.99
17:20:23|63667.99
17:20:25|63667.99
17:20:26|63667.99
17:20:27|63667.99
17:20:28|63667.99
17:20:29|63668.
17:20:30|63668.
17:20:31|63666.38
17:20:32|63663.13
17:20:34|63658.91
17:20:34|63658.42
17:20:35|63658.42
17:20:36|63658.41
17:20:38|63658.42
17:20:38|63658.41
17:20:39|63658.42
17:20:41|63658.42
17:20:41|63658.42
17:20:43|63658.41
17:20:45|63658.41
17:20:47|63658.41
17:20:47|63658.41
17:20:48|63658.41
17:20:49|63658.41
17:20:50|63658.41
17:20:52|63658.41
17:20:52|63658.41
17:20:54|63658.41
17:20:54|63658.41
17:20:56|63658.41
17:20:57|63658.42
17:20:58|63658.41
17:20:59|63658.41
17:21:00|63658.42
17:21:01|63658.42
17:21:02|63658.42
17:21:03|63658.42
17:21:04|63658.42
17:21:05|63658.42
17:21:06|63658.42
17:21:07|63658.41
17:21:09|63658.41
17:21:09|63658.41
17:21:11|63658.42
17:21:11|63658.42
17:21:12|63658.41
17:21:14|63658.42
17:21:14|63658.42
17:21:16|63658.42
17:21:16|63661.26
17:21:17|63661.26
17:21:19|63661.26
17:21:20|63661.26
17:21:20|63661.27
17:21:22|63661.27
17:21:23|63661.27
17:21:24|63661.26
17:21:25|63661.27
17:21:26|63661.27
17:21:27|63661.26
17:21:28|63661.27
17:21:29|63661.26
17:21:30|63661.26
17:21:31|63661.27
17:21:32|63661.26
17:21:33|63661.26
17:21:34|63661.26
17:21:35|63661.26
17:21:37|63658.45
17:21:37|63658.45
17:21:38|63658.45
17:21:39|63658.44
17:21:41|63658.42
17:21:42|63658.42
17:21:43|63658.42
17:21:43|63658.43
17:21:44|63658.43
17:21:45|63658.42
17:21:47|63658.42
17:21:49|63658.42
17:21:50|63658.43
17:21:50|63658.43
17:21:52|63658.43
17:21:53|63658.42
17:21:54|63658.42
17:21:54|63658.43
17:21:56|63658.42
17:21:57|63658.42
17:21:58|63658.42
17:21:59|63658.42
17:22:01|63658.43
17:22:02|63658.42
17:22:02|63658.43
17:22:04|63658.43
17:22:05|63658.43
17:22:06|63658.42
17:22:07|63658.42
17:22:08|63658.43
17:22:09|63658.43
17:22:10|63658.42
17:22:11|63658.42
17:22:13|63658.42
17:22:14|63658.43
17:22:15|63658.43
17:22:16|63658.43
17:22:17|63658.43
17:22:18|63658.43
17:22:18|63658.42
17:22:19|63658.42
17:22:21|63658.42
17:22:21|63658.42
17:22:22|63658.43
17:22:24|63658.43
17:22:25|63658.43
17:22:25|63658.43
17:22:27|63658.43
17:22:28|63658.42
17:22:29|63658.43
17:22:30|63658.42
17:22:31|63658.43
17:22:32|63658.43
17:22:34|63658.43
17:22:35|63658.42
17:22:36|63658.42
17:22:37|63658.43
17:22:38|63658.43
17:22:39|63658.42
17:22:40|63658.42
17:22:41|63658.43
17:22:42|63658.42
17:22:43|63658.43
17:22:44|63658.43
17:22:45|63658.42
17:22:47|63658.42
17:22:47|63658.42
17:22:49|63658.43
17:22:49|63658.42
17:22:50|63658.42
17:22:52|63658.42
17:22:52|63658.43
17:22:54|63658.43
17:22:55|63658.43
17:22:56|63658.43
17:22:57|63658.42
17:22:58|63658.43
17:22:59|63658.42
17:23:00|63658.43
17:23:01|63658.43
17:23:02|63658.43
17:23:04|63658.43
17:23:05|63658.42
17:23:06|63658.43
17:23:07|63658.43
17:23:08|63658.43
17:23:10|63666.92
17:23:10|63667.2
17:23:12|63667.2
17:23:13|63667.2
17:23:14|63667.19
17:23:15|63667.19
17:23:16|63667.2
17:23:17|63667.2
17:23:18|63667.2
17:23:19|63667.19
17:23:20|63667.2
17:23:21|63667.2
17:23:22|63667.2
17:23:23|63667.2
17:23:24|63667.2
17:23:25|63667.19
17:23:26|63667.19
17:23:27|63667.19
17:23:29|63667.19
17:23:30|63667.2
17:23:30|63667.19
17:23:32|63667.2
17:23:33|63667.2
17:23:34|63667.19
17:23:35|63667.19
17:23:36|63667.2
17:23:37|63667.2
17:23:38|63667.19
17:23:39|63667.19
17:23:40|63667.19
17:23:41|63667.19
17:23:42|63667.19
17:23:43|63667.19
17:23:44|63667.19
17:23:45|63667.19
17:23:47|63667.19
17:23:48|63667.2
17:23:49|63667.19
17:23:51|63667.2
17:23:52|63667.19
17:23:53|63667.2
17:23:54|63667.2
17:23:55|63667.2
17:23:56|63667.19
17:23:58|63667.19
17:23:58|63667.19
17:24:00|63667.2
17:24:02|63667.2
17:24:03|63665.14
17:24:03|63665.13
17:24:05|63664.74
17:24:06|63664.73
17:24:07|63664.74
17:24:08|63664.73
17:24:09|63664.73
17:24:10|63664.73
17:24:11|63664.73
17:24:12|63664.74
17:24:13|63664.73
17:24:14|63664.73
17:24:16|63664.73
17:24:16|63664.73
17:24:17|63650.
17:24:18|63648.29
17:24:20|63647.5
17:24:20|63647.49
17:24:21|63647.49
17:24:23|63647.49
17:24:24|63647.49
17:24:24|63647.49
17:24:26|63647.49
17:24:27|63647.5
17:24:28|63647.49
17:24:29|63647.49
17:24:31|63647.49
17:24:32|63647.5
17:24:32|63647.5
17:24:33|63647.5
17:24:34|63632.53
17:24:35|63632.52
17:24:36|63630.01
17:24:38|63630.01
17:24:38|63630.02
17:24:39|63630.02
17:24:40|63630.02
17:24:41|63630.02
17:24:42|63610.85
17:24:44|63609.01
17:24:45|63609.01
17:24:48|63609.01
17:24:48|63609.01
17:24:51|63609.01
17:24:51|63609.
17:24:52|63609.
17:24:54|63609.
17:24:55|63609.01
17:24:55|63609.01
17:24:57|63609.01
17:24:58|63609.
17:24:59|63609.
17:25:00|63609.
17:25:01|63609.
17:25:03|63609.
17:25:04|63609.01
17:25:04|63609.01
17:25:05|63609.01
17:25:07|63609.
17:25:08|63609.
17:25:08|63609.
17:25:09|63609.
17:25:10|63609.01
17:25:12|63609.01
17:25:13|63609.01
17:25:14|63612.51
17:25:15|63614.
17:25:16|63614.
17:25:17|63615.99
17:25:19|63615.99
17:25:19|63615.99
17:25:20|63616.
17:25:21|63616.
17:25:22|63617.41
17:25:23|63618.
17:25:24|63619.99
17:25:25|63619.99
17:25:26|63620.
17:25:28|63619.99
17:25:28|63620.
17:25:30|63625.71
17:25:30|63625.99
17:25:32|63625.99
17:25:32|63626.
17:25:33|63625.99
17:25:35|63626.
17:25:35|63625.99
17:25:37|63625.99
17:25:37|63625.99
17:25:39|63626.
17:25:39|63625.99
17:25:40|63625.99
17:25:41|63625.99
17:25:43|63625.99
17:25:44|63625.99
17:25:44|63625.99
17:25:46|63625.99
17:25:46|63626.
17:25:48|63626.
17:25:49|63626.
17:25:50|63626.
17:25:51|63626.
17:25:53|63626.
17:25:54|63626.
17:25:55|63626.
17:25:56|63626.
17:25:57|63626.
17:25:58|63625.99
17:25:59|63625.99
17:26:00|63625.99
17:26:01|63626.
17:26:02|63626.
17:26:03|63626.
17:26:04|63626.
17:26:05|63626.
17:26:07|63625.99
17:26:07|63626.
17:26:08|63626.
17:26:09|63626.
17:26:10|63626.
17:26:11|63626.
17:26:12|63631.36
17:26:13|63631.35
17:26:14|63633.56
17:26:15|63633.56
17:26:16|63633.56
17:26:17|63633.56
17:26:18|63633.56
17:26:20|63633.56
17:26:21|63634.
17:26:22|63634.
17:26:23|63634.
17:26:24|63634.
17:26:25|63633.99
17:26:26|63634.
17:26:27|63633.99
17:26:28|63634.
17:26:29|63634.
17:26:30|63634.
17:26:31|63633.99
17:26:32|63633.99
17:26:33|63634.
17:26:34|63634.
17:26:35|63633.99
17:26:36|63633.99
17:26:37|63633.99
17:26:39|63634.
17:26:39|63633.99
17:26:41|63633.99
17:26:42|63634.
17:26:42|63633.99
17:26:44|63633.99
17:26:44|63634.
17:26:45|63633.99
17:26:46|63633.99
17:26:48|63633.99
17:26:49|63634.
17:26:51|63633.99
17:26:52|63634.
17:26:53|63633.99
17:26:54|63633.99
17:26:55|63633.99
17:26:56|63631.14
17:26:57|63629.86
17:26:59|63629.83
17:26:59|63629.82
17:27:01|63629.75
17:27:02|63629.75
17:27:02|63629.76
17:27:04|63629.76
17:27:06|63609.01
17:27:07|63608.46
17:27:08|63608.45
17:27:09|63608.46
17:27:10|63608.45
17:27:11|63608.45
17:27:12|63608.45
17:27:13|63608.46
17:27:14|63608.45
17:27:15|63608.45
17:27:17|63608.46
17:27:17|63608.45
17:27:18|63608.45
17:27:19|63608.45
17:27:20|63608.45
17:27:22|63608.46
17:27:22|63608.45
17:27:24|63608.45
17:27:25|63608.45
17:27:25|63608.45
17:27:26|63608.46
17:27:27|63608.46
17:27:29|63608.46
17:27:30|63608.46
17:27:31|63608.45
17:27:32|63606.66
17:27:33|63600.01
17:27:34|63600.01
17:27:36|63600.
17:27:37|63600.01
17:27:37|63592.
17:27:38|63592.01
17:27:39|63592.01
17:27:40|63592.
17:27:41|63590.
17:27:42|63588.
17:27:43|63588.
17:27:44|63588.01
17:27:45|63588.
17:27:46|63588.
17:27:47|63588.
17:27:50|63570.31
17:27:50|63570.31
17:27:52|63605.45
17:27:52|63600.
17:27:54|63600.
17:27:54|63600.
17:27:56|63600.01
17:27:57|63600.01
17:27:59|63600.
17:28:00|63600.01
17:28:01|63600.01
17:28:02|63600.01
17:28:03|63605.76
17:28:05|63616.
17:28:05|63619.99
17:28:07|63621.32
17:28:08|63621.32
17:28:08|63621.31
17:28:10|63621.32
17:28:11|63621.32
17:28:12|63621.31
17:28:13|63621.32
17:28:13|63621.31
17:28:14|63621.31
17:28:15|63621.32
17:28:17|63621.32
17:28:18|63621.32
17:28:20|63596.02
17:28:20|63596.02
17:28:21|63597.49
17:28:23|63597.49
17:28:24|63597.49
17:28:25|63597.48
17:28:26|63597.49
17:28:27|63597.49
17:28:28|63597.49
17:28:29|63597.48
17:28:30|63597.48
17:28:31|63597.49
17:28:33|63590.85
17:28:33|63590.17
17:28:34|63590.17
17:28:36|63590.17
17:28:37|63590.17
17:28:37|63590.17
17:28:38|63590.16
17:28:40|63590.17
17:28:41|63590.16
17:28:42|63590.17
17:28:42|63590.17
17:28:45|63590.16
17:28:45|63590.17
17:28:46|63590.17
17:28:48|63590.17
17:28:49|63590.16
17:28:50|63590.16
17:28:51|63590.16
17:28:53|63590.16
17:28:54|63590.16
17:28:55|63590.17
17:28:56|63590.16
17:28:57|63590.16
17:28:58|63590.17
17:29:00|63590.17
17:29:01|63590.17
17:29:01|63590.17
17:29:02|63590.17
17:29:04|63590.17
17:29:04|63590.17
17:29:06|63590.17
17:29:07|63590.17
17:29:08|63590.17
17:29:09|63590.17
17:29:11|63590.17
17:29:12|63590.16
17:29:12|63590.16
17:29:13|63590.16
17:29:15|63590.16
17:29:16|63590.17
17:29:17|63590.16
17:29:18|63590.17
17:29:19|63590.16
17:29:19|63590.16
17:29:21|63590.16
17:29:22|63590.16
17:29:22|63590.17
17:29:23|63590.16
17:29:25|63590.16
17:29:26|63590.16
17:29:27|63590.17
17:29:28|63590.16
17:29:29|63590.17
17:29:30|63590.17
17:29:31|63590.17
17:29:33|63590.18
17:29:33|63590.18
17:29:34|63590.18
17:29:35|63600.64
17:29:36|63604.96
17:29:38|63604.96
17:29:38|63604.96
17:29:41|63604.96
17:29:41|63604.96
17:29:43|63604.96
17:29:44|63604.96
17:29:44|63604.96
17:29:45|63604.96
17:29:46|63604.96
17:29:48|63604.95
17:29:49|63604.95
17:29:50|63604.95
17:29:52|63604.96
17:29:53|63604.96
17:29:55|63604.96
17:29:56|63604.95
17:29:56|63604.95
17:29:57|63604.96
17:29:58|63604.96
17:29:59|63604.96
17:30:00|63604.96
17:30:02|63604.95
17:30:03|63604.96
17:30:04|63604.96
17:30:05|63604.96
17:30:06|63604.96
17:30:06|63604.95
17:30:08|63604.96
17:30:10|63604.96
17:30:11|63604.96
17:30:12|63604.96
17:30:14|63609.94
17:30:14|63610.88
17:30:15|63610.87
17:30:16|63610.88
17:30:18|63610.88
17:30:18|63610.87
17:30:19|63610.87
17:30:20|63610.88
17:30:22|63610.88
17:30:23|63610.87
17:30:24|63610.87
17:30:25|63610.87
17:30:26|63610.88
17:30:27|63610.88
17:30:28|63610.88
17:30:29|63610.88
17:30:30|63610.88
17:30:31|63610.87
17:30:32|63610.88
17:30:33|63610.87
17:30:34|63610.88
17:30:35|63610.87
17:30:36|63610.88
17:30:37|63610.88
17:30:38|63610.88
17:30:39|63610.87
17:30:40|63610.87
17:30:42|63610.88
17:30:42|63610.88
17:30:43|63610.88
17:30:44|63610.88
17:30:45|63610.87
17:30:47|63610.88
17:30:47|63610.88
17:30:48|63610.88
17:30:50|63617.93
17:30:50|63617.92
17:30:53|63617.92
17:30:53|63617.92
17:30:54|63617.92
17:30:55|63617.93
17:30:56|63617.93
17:30:57|63617.93
17:30:59|63617.92
17:31:00|63617.92
17:31:00|63617.92
17:31:02|63617.93
17:31:03|63617.92
17:31:04|63625.71
17:31:05|63626.
17:31:07|63625.99
17:31:08|63625.99
17:31:09|63626.
17:31:10|63625.99
17:31:11|63625.99
17:31:12|63625.99
17:31:13|63626.
17:31:14|63626.
17:31:15|63626.
17:31:16|63626.
17:31:17|63625.99
17:31:18|63625.99
17:31:19|63625.99
17:31:20|63626.
17:31:21|63626.
17:31:22|63625.99
17:31:23|63626.
17:31:24|63626.
17:31:25|63626.
17:31:27|63632.
17:31:27|63632.
17:31:29|63632.
17:31:29|63632.01
17:31:30|63632.
17:31:31|63632.
17:31:32|63632.01
17:31:34|63632.01
17:31:34|63632.
17:31:35|63632.
17:31:36|63632.
17:31:37|63632.34
17:31:39|63632.33
17:31:39|63636.89
17:31:40|63637.19
17:31:41|63637.19
17:31:43|63637.19
17:31:43|63637.19
17:31:45|63637.19
17:31:46|63637.2
17:31:46|63637.19
17:31:47|63637.2
17:31:49|63637.2
17:31:50|63637.19
17:31:51|63637.19
17:31:52|63637.19
17:31:53|63644.72
17:31:55|63647.49
17:31:56|63647.49
17:31:57|63647.5
17:31:59|63647.49
17:32:00|63647.5
17:32:00|63647.49
17:32:02|63646.85
17:32:03|63646.86
17:32:04|63639.45
17:32:04|63639.01
17:32:06|63639.01
17:32:07|63639.01
17:32:08|63639.01
17:32:09|63639.01
17:32:10|63639.01
17:32:11|63639.01
17:32:12|63639.
17:32:13|63639.
17:32:14|63639.01
17:32:15|63639.
17:32:17|63639.
17:32:17|63639.01
17:32:18|63639.01
17:32:19|63639.
17:32:21|63639.
17:32:22|63639.
17:32:22|63639.01
17:32:24|63639.
17:32:25|63639.01
17:32:26|63639.
17:32:27|63639.01
17:32:28|63639.01
17:32:29|63639.01
17:32:30|63639.01
17:32:31|63639.01
17:32:32|63639.
17:32:33|63639.01
17:32:34|63639.01
17:32:35|63639.
17:32:36|63639.01
17:32:38|63639.
17:32:39|63639.01
17:32:40|63639.01
17:32:42|63639.01
17:32:42|63639.01
17:32:43|63639.
17:32:44|63639.01
17:32:45|63639.01
17:32:46|63639.
17:32:47|63639.
17:32:48|63639.
17:32:50|63639.
17:32:51|63639.
17:32:52|63639.01
17:32:53|63639.01
17:32:55|63639.
17:32:56|63639.
17:32:57|63639.
17:32:59|63639.01
17:33:00|63639.
17:33:01|63639.
17:33:03|63643.98
17:33:03|63643.98
17:33:05|63643.98
17:33:06|63643.98
17:33:07|63643.98
17:33:08|63643.99
17:33:09|63643.99
17:33:10|63643.98
17:33:11|63643.99
17:33:13|63643.98
17:33:13|63643.98
17:33:14|63643.98
17:33:16|63643.98
17:33:17|63643.99
17:33:17|63643.99
17:33:19|63643.99
17:33:20|63643.98
17:33:20|63643.98
17:33:22|63648.95
17:33:23|63649.02
17:33:24|63649.02
17:33:25|63649.01
17:33:26|63649.01
17:33:28|63649.01
17:33:28|63649.01
17:33:29|63649.02
17:33:30|63649.02
17:33:32|63649.02
17:33:33|63649.02
17:33:34|63649.02
17:33:35|63649.01
17:33:36|63649.02
17:33:37|63649.02
17:33:38|63649.02
17:33:39|63649.01
17:33:41|63649.01
17:33:41|63649.01
17:33:43|63649.01
17:33:43|63649.01
17:33:45|63649.02
17:33:46|63649.01
17:33:47|63649.01
17:33:48|63649.01
17:33:49|63649.01
17:33:50|63649.02
17:33:51|63652.27
17:33:52|63652.46
17:33:53|63652.45
17:33:54|63652.46
17:33:55|63652.46
17:33:57|63652.45
17:33:57|63652.45
17:33:59|63652.45
17:34:00|63652.45
17:34:01|63652.45
17:34:03|63652.46
17:34:04|63652.45
17:34:04|63652.45
17:34:05|63652.45
17:34:06|63652.45
17:34:08|63652.45
17:34:08|63652.46
17:34:09|63652.46
17:34:11|63652.46
17:34:11|63652.45
17:34:13|63652.45
17:34:13|63652.46
17:34:15|63652.46
17:34:16|63652.46
17:34:17|63652.46
17:34:18|63652.45
17:34:19|63652.58
17:34:21|63657.24
17:34:22|63657.25
17:34:23|63657.25
17:34:24|63657.26
17:34:25|63657.25
17:34:27|63657.26
17:34:27|63657.26
17:34:28|63657.26
17:34:29|63657.26
17:34:31|63657.26
17:34:31|63657.26
17:34:32|63657.25
17:34:33|63657.25
17:34:34|63657.25
17:34:35|63657.26
17:34:37|63657.26
17:34:37|63657.25
17:34:38|63657.25
17:34:39|63657.26
17:34:40|63657.26
17:34:41|63657.26
17:34:42|63657.26
17:34:43|63657.25
17:34:44|63657.26
17:34:46|63657.25
17:34:47|63657.25
17:34:48|63657.25
17:34:48|63657.25
17:34:49|63657.25
17:34:50|63657.26
17:34:51|63657.26
17:34:53|63657.25
17:34:54|63657.25
17:34:55|63657.25
17:34:55|63657.26
17:34:57|63657.25
17:34:58|63657.25
17:35:00|63657.26
17:35:00|63657.26
17:35:02|63657.25
17:35:03|63657.25
17:35:04|63657.26
17:35:05|63657.26
17:35:06|63657.26
17:35:07|63657.26
17:35:08|63657.26
17:35:10|63657.26
17:35:10|63657.26
17:35:11|63657.25
17:35:12|63657.25
17:35:13|63657.26
17:35:14|63657.25
17:35:15|63657.25
17:35:16|63652.45
17:35:18|63652.46
17:35:19|63652.45
17:35:19|63652.45
17:35:20|63652.45
17:35:21|63652.45
17:35:22|63652.45
17:35:24|63652.46
17:35:25|63652.46
17:35:26|63642.75
17:35:27|63642.75
17:35:28|63642.75
17:35:29|63626.5
17:35:30|63626.51
17:35:31|63631.23
17:35:32|63631.35
17:35:33|63631.35
17:35:34|63631.36
17:35:35|63631.36
17:35:36|63631.36
17:35:37|63631.36
17:35:39|63631.35
17:35:40|63627.37
17:35:41|63626.51
17:35:42|63626.49
17:35:44|63625.85
17:35:45|63624.18
17:35:46|63624.17
17:35:47|63621.31
17:35:48|63621.31
17:35:49|63621.31
17:35:50|63621.32
17:35:51|63621.31
17:35:52|63621.31
17:35:53|63621.31
17:35:54|63621.31
17:35:55|63621.31
17:35:57|63621.31
17:35:58|63620.01
17:35:59|63620.
17:36:00|63620.
17:36:02|63620.01
17:36:03|63620.
17:36:04|63620.
17:36:05|63620.
17:36:06|63620.
17:36:07|63620.
17:36:08|63620.01
17:36:09|63620.
17:36:10|63620.
17:36:12|63620.01
17:36:12|63620.01
17:36:14|63624.17
17:36:14|63630.
17:36:15|63630.
17:36:16|63630.
17:36:17|63630.
17:36:18|63629.99
17:36:20|63630.
17:36:21|63629.99
17:36:21|63629.99
17:36:22|63630.
17:36:23|63630.
17:36:24|63630.
17:36:25|63630.
17:36:26|63630.
17:36:27|63629.99
17:36:28|63630.
17:36:29|63630.
17:36:30|63630.
17:36:31|63632.4
17:36:32|63632.76
17:36:33|63632.76
17:36:34|63632.76
17:36:35|63637.26
17:36:36|63638.16
17:36:37|63638.16
17:36:38|63639.3
17:36:39|63639.29
17:36:40|63639.3
17:36:41|63639.3
17:36:43|63639.3
17:36:43|63639.3
17:36:45|63639.29
17:36:47|63652.46
17:36:47|63655.32
17:36:49|63655.33
17:36:50|63655.33
17:36:51|63655.33
17:36:52|63655.32
17:36:53|63655.33
17:36:54|63657.26
17:36:55|63657.26
17:36:56|63658.09
17:36:57|63658.09
17:36:58|63658.09
17:37:00|63658.08
17:37:02|63658.08
17:37:02|63658.09
17:37:04|63658.09
17:37:04|63658.08
17:37:06|63658.09
17:37:07|63658.08
17:37:08|63658.08
17:37:08|63658.08
17:37:10|63658.09
17:37:11|63658.08
17:37:12|63658.08
17:37:12|63658.08
17:37:14|63658.08
17:37:15|63658.09
17:37:16|63658.08
17:37:17|63658.09
17:37:18|63658.09
17:37:19|63652.15
17:37:19|63652.01
17:37:21|63652.01
17:37:22|63652.
17:37:23|63652.
17:37:24|63652.
17:37:25|63652.
17:37:26|63652.01
17:37:27|63652.01
17:37:28|63652.
17:37:30|63652.
17:37:30|63652.
17:37:31|63652.
17:37:33|63652.
17:37:34|63652.
17:37:35|63652.01
17:37:35|63652.
17:37:37|63652.
17:37:37|63652.
17:37:39|63652.01
17:37:39|63652.01
17:37:41|63652.
17:37:42|63652.01
17:37:43|63652.01
17:37:43|63652.01
17:37:44|63652.
17:37:45|63652.
17:37:46|63652.
17:37:47|63652.
17:37:48|63652.
17:37:50|63652.01
17:37:51|63652.01
17:37:52|63652.
17:37:52|63652.
17:37:53|63652.
17:37:55|63652.
17:37:56|63652.
17:37:56|63652.
17:37:58|63679.07
17:38:00|63679.6
17:38:00|63672.23
17:38:02|63672.24
17:38:03|63664.35
17:38:04|63664.35
17:38:04|63664.36
17:38:06|63664.36
17:38:07|63664.36
17:38:08|63664.35
17:38:09|63664.36
17:38:10|63664.35
17:38:11|63683.6
17:38:12|63683.6
17:38:13|63683.61
17:38:14|63683.61
17:38:15|63683.61
17:38:16|63683.6
17:38:17|63683.6
17:38:19|63683.6
17:38:19|63683.61
17:38:20|63683.61
17:38:21|63683.61
17:38:22|63683.61
17:38:23|63686.38
17:38:25|63689.62
17:38:25|63689.62
17:38:27|63689.61
17:38:28|63689.62
17:38:29|63691.99
17:38:30|63693.6
17:38:31|63693.6
17:38:32|63693.6
17:38:33|63693.6
17:38:33|63693.61
17:38:35|63693.6
17:38:36|63693.6
17:38:37|63693.6
17:38:38|63693.61
17:38:39|63693.6
17:38:40|63693.61
17:38:42|63693.6
17:38:42|63693.61
17:38:43|63693.61
17:38:44|63693.61
17:38:45|63693.6
17:38:46|63693.6
17:38:47|63699.76
17:38:48|63699.76
17:38:49|63699.77
17:38:50|63699.76
17:38:51|63699.77
17:38:53|63714.27
17:38:54|63714.27
17:38:55|63714.27
17:38:55|63714.28
17:38:56|63714.28
17:38:57|63714.27
17:38:58|63714.28
17:38:59|63714.28
17:39:01|63714.27
17:39:03|63714.76
17:39:03|63714.75
17:39:04|63714.76
17:39:05|63714.75
17:39:07|63714.75
17:39:07|63714.75
17:39:08|63714.75
17:39:09|63714.75
17:39:11|63714.75
17:39:12|63714.75
17:39:13|63714.75
17:39:14|63714.75
17:39:15|63714.76
17:39:16|63714.75
17:39:17|63714.75
17:39:17|63714.76
17:39:19|63714.75
17:39:20|63714.75
17:39:21|63714.76
17:39:22|63714.76
17:39:23|63710.37
17:39:25|63710.01
17:39:26|63708.
17:39:26|63702.9
17:39:27|63702.07
17:39:29|63701.69
17:39:29|63701.68
17:39:31|63701.69
17:39:32|63701.68
17:39:33|63701.69
17:39:34|63701.68
17:39:35|63701.68
17:39:36|63701.68
17:39:37|63701.68
17:39:38|63701.68
17:39:39|63701.69
17:39:40|63701.69
17:39:41|63701.68
17:39:42|63701.68
17:39:43|63701.69
17:39:45|63701.68
17:39:45|63701.69
17:39:46|63701.68
17:39:47|63701.69
17:39:48|63701.69
17:39:49|63701.69
17:39:50|63701.68
17:39:51|63701.68
17:39:52|63701.68
17:39:53|63701.68
17:39:54|63701.68
17:39:56|63701.68
17:39:57|63701.68
17:39:58|63701.68
17:39:58|63701.69
17:40:00|63701.69
17:40:00|63701.68
17:40:03|63701.68
17:40:04|63701.68
17:40:05|63701.69
17:40:06|63701.69
17:40:08|63701.68
17:40:08|63701.68
17:40:09|63701.68
17:40:10|63701.69
17:40:11|63701.68
17:40:12|63701.68
17:40:14|63701.68
17:40:14|63701.69
17:40:15|63701.68
17:40:17|63701.68
17:40:18|63701.68
17:40:18|63701.68
17:40:20|63701.69
17:40:21|63701.69
17:40:22|63701.69
17:40:23|63701.69
17:40:24|63701.69
17:40:25|63701.69
17:40:26|63701.69
17:40:28|63701.68
17:40:28|63701.68
17:40:30|63700.05
17:40:31|63698.01
17:40:31|63698.
17:40:33|63698.
17:40:33|63698.
17:40:35|63698.
17:40:36|63698.
17:40:37|63698.
17:40:38|63698.
17:40:40|63698.
17:40:41|63698.
17:40:41|63698.
17:40:43|63698.
17:40:44|63698.01
17:40:45|63698.
17:40:45|63698.
17:40:46|63698.
17:40:48|63698.01
17:40:49|63698.01
17:40:49|63698.
17:40:51|63698.01
17:40:52|63698.
17:40:53|63698.01
17:40:54|63698.01
17:40:55|63698.01
17:40:56|63698.
17:40:57|63698.01
17:40:58|63698.01
17:40:59|63698.01
17:41:00|63698.01
17:41:01|63698.01
17:41:02|63698.
17:41:04|63698.01
17:41:05|63698.01
17:41:05|63698.
17:41:07|63698.
17:41:07|63698.01
17:41:08|63698.01
17:41:10|63698.01
17:41:11|63698.01
17:41:11|63698.
17:41:14|63698.01
17:41:14|63698.01
17:41:15|63698.01
17:41:16|63698.
17:41:18|63698.
17:41:19|63698.01
17:41:20|63698.
17:41:21|63698.01
17:41:22|63698.
17:41:23|63698.
17:41:24|63698.
17:41:25|63698.
17:41:26|63698.
17:41:28|63698.01
17:41:28|63698.01
17:41:30|63698.01
17:41:30|63698.01
17:41:31|63698.
17:41:33|63698.
17:41:33|63698.
17:41:34|63709.99
17:41:36|63709.99
17:41:36|63709.99
17:41:38|63709.99
17:41:38|63710.38
17:41:40|63713.69
17:41:41|63713.68
17:41:42|63713.68
17:41:43|63713.69
17:41:44|63713.68
17:41:45|63713.69
17:41:46|63713.68
17:41:47|63713.68
17:41:48|63713.68
17:41:50|63713.68
17:41:50|63713.69
17:41:51|63713.69
17:41:52|63713.69
17:41:53|63713.69
17:41:54|63713.68
17:41:55|63713.69
17:41:56|63713.69
17:41:58|63713.69
17:42:00|63713.69
17:42:00|63713.69
17:42:01|63713.68
17:42:03|63713.68
17:42:04|63713.68
17:42:06|63713.68
17:42:06|63713.69
17:42:08|63713.69
17:42:09|63719.33
17:42:11|63719.34
17:42:12|63719.34
17:42:12|63719.33
17:42:14|63719.33
17:42:15|63719.34
17:42:16|63719.33
17:42:18|63719.33
17:42:19|63719.34
17:42:20|63719.34
17:42:20|63719.34
17:42:22|63719.33
17:42:22|63719.33
17:42:24|63719.34
17:42:25|63719.34
17:42:26|63719.33
17:42:27|63719.33
17:42:28|63719.34
17:42:29|63719.34
17:42:30|63719.34
17:42:31|63719.34
17:42:32|63719.34
17:42:33|63719.33
17:42:35|63719.34
17:42:35|63719.34
17:42:36|63719.34
17:42:37|63719.34
17:42:38|63719.33
17:42:39|63719.33
17:42:40|63719.33
17:42:42|63719.33
17:42:43|63719.33
17:42:43|63719.34
17:42:45|63719.33
17:42:45|63719.33
17:42:46|63719.5
17:42:48|63719.5
17:42:48|63720.
17:42:49|63719.99
17:42:51|63719.99
17:42:52|63719.99
17:42:53|63720.
17:42:54|63720.
17:42:55|63719.99
17:42:56|63719.99
17:42:57|63720.
17:42:58|63719.99
17:42:59|63720.
17:43:00|63720.
17:43:01|63719.99
17:43:02|63720.
17:43:03|63719.99
17:43:05|63719.99
17:43:07|63720.
17:43:08|63720.
17:43:10|63719.99
17:43:12|63719.99
17:43:12|63720.
17:43:14|63719.99
17:43:15|63720.
17:43:16|63719.99
17:43:18|63723.65
17:43:19|63724.
17:43:20|63724.
17:43:21|63724.
17:43:22|63724.
17:43:23|63723.99
17:43:25|63723.99
17:43:25|63723.99
17:43:26|63724.
17:43:28|63724.
17:43:28|63724.
17:43:29|63724.
17:43:30|63723.99
17:43:31|63723.99
17:43:32|63724.
17:43:34|63724.
17:43:35|63723.99
17:43:36|63723.99
17:43:36|63723.99
17:43:37|63724.
17:43:39|63724.
17:43:39|63723.99
17:43:41|63723.99
17:43:42|63724.
17:43:43|63724.
17:43:44|63724.
17:43:45|63724.
17:43:46|63723.99
17:43:47|63724.
17:43:48|63724.
17:43:49|63723.99
17:43:50|63724.
17:43:52|63724.
17:43:53|63723.99
17:43:54|63723.99
17:43:54|63723.99
17:43:56|63723.99
17:43:57|63724.
17:43:57|63723.99
17:43:59|63723.99
17:44:00|63724.
17:44:01|63723.99
17:44:02|63724.
17:44:03|63724.
17:44:04|63724.
17:44:05|63723.99
17:44:07|63724.
17:44:08|63723.99
17:44:09|63723.99
17:44:10|63723.99
17:44:11|63723.99
17:44:12|63723.99
17:44:14|63723.99
17:44:14|63723.99
17:44:16|63724.
17:44:17|63723.99
17:44:18|63723.99
17:44:19|63724.
17:44:21|63724.
17:44:22|63724.
17:44:22|63724.
17:44:23|63723.99
17:44:25|63724.
17:44:25|63724.
17:44:26|63723.99
17:44:28|63723.99
17:44:29|63724.
17:44:30|63723.99
17:44:30|63723.99
17:44:31|63723.99
17:44:33|63724.
17:44:34|63723.99
17:44:34|63724.
17:44:36|63723.99
17:44:36|63724.
17:44:37|63723.99
17:44:39|63723.99
17:44:40|63723.99
17:44:41|63723.99
17:44:42|63723.99
17:44:43|63724.
17:44:44|63723.99
17:44:45|63724.
17:44:46|63723.99
17:44:47|63724.
17:44:48|63723.99
17:44:49|63724.
17:44:50|63724.
17:44:51|63724.
17:44:52|63724.
17:44:54|63724.
17:44:54|63724.
17:44:55|63724.
17:44:56|63724.
17:44:57|63724.
17:44:58|63723.99
17:45:00|63724.
17:45:00|63723.99
17:45:01|63724.
17:45:03|63723.99
17:45:04|63724.
17:45:05|63724.
17:45:07|63724.
17:45:08|63723.99
17:45:08|63723.99
17:45:09|63724.
17:45:10|63723.99
17:45:12|63724.
17:45:13|63723.99
17:45:14|63724.
17:45:15|63723.99
17:45:16|63723.99
17:45:17|63723.99
17:45:18|63723.99
17:45:20|63724.
17:45:20|63724.
17:45:21|63723.99
17:45:22|63724.
17:45:23|63723.99
17:45:24|63724.
17:45:25|63724.
17:45:26|63723.99
17:45:27|63724.86
17:45:28|63725.
17:45:29|63725.16
17:45:30|63725.15
17:45:31|63725.16
17:45:33|63725.16
17:45:34|63725.15
17:45:34|63725.16
17:45:36|63725.16
17:45:37|63725.15
17:45:38|63725.16
17:45:39|63725.15
17:45:40|63725.15
17:45:41|63725.15
17:45:41|63725.15
17:45:43|63725.15
17:45:44|63725.15
17:45:44|63725.15
17:45:46|63725.16
17:45:47|63725.16
17:45:48|63725.16
17:45:48|63725.15
17:45:49|63725.15
17:45:51|63725.15
17:45:51|63725.15
17:45:52|63725.16
17:45:54|63725.15
17:45:55|63725.16
17:45:55|63725.15
17:45:57|63725.16
17:45:58|63725.16
17:45:59|63725.15
17:46:00|63725.16
17:46:01|63725.16
17:46:02|63725.16
17:46:03|63725.16
17:46:04|63725.16
17:46:05|63725.15
17:46:07|63725.16
17:46:09|63725.16
17:46:11|63725.16
17:46:11|63725.15
17:46:12|63725.15
17:46:14|63725.16
17:46:15|63725.16
17:46:16|63725.15
17:46:17|63725.15
17:46:18|63725.15
17:46:19|63725.16
17:46:20|63725.16
17:46:21|63725.15
17:46:22|63725.16
17:46:24|63725.16
17:46:24|63725.16
17:46:25|63725.15
17:46:26|63725.15
17:46:28|63725.15
17:46:28|63725.16
17:46:30|63725.16
17:46:31|63725.16
17:46:32|63725.16
17:46:33|63725.15
17:46:34|63725.15
17:46:35|63725.16
17:46:36|63725.16
17:46:38|63725.16
17:46:38|63725.16
17:46:40|63725.16
17:46:41|63725.16
17:46:42|63725.16
17:46:43|63725.16
17:46:43|63725.16
17:46:45|63725.16
17:46:46|63725.15
17:46:46|63725.16
17:46:48|63725.16
17:46:49|63729.99
17:46:49|63730.08
17:46:50|63730.08
17:46:52|63730.08
17:46:53|63730.08
17:46:54|63730.09
17:46:55|63730.08
17:46:56|63730.09
17:46:57|63730.08
17:46:58|63730.08
17:47:00|63730.08
17:47:00|63730.09
17:47:02|63730.08
17:47:03|63730.08
17:47:04|63730.08
17:47:04|63730.08
17:47:06|63730.08
17:47:06|63730.08
17:47:09|63730.08
17:47:09|63730.49
17:47:11|63730.48
17:47:13|63730.48
17:47:14|63742.83
17:47:15|63742.84
17:47:16|63742.84
17:47:17|63742.84
17:47:18|63742.83
17:47:20|63742.83
17:47:21|63742.84
17:47:22|63742.85
17:47:23|63742.85
17:47:24|63744.95
17:47:25|63744.95
17:47:26|63744.94
17:47:27|63744.94
17:47:28|63744.94
17:47:29|63744.94
17:47:30|63744.95
17:47:31|63744.94
17:47:32|63744.94
17:47:33|63744.94
17:47:34|63744.95
17:47:35|63744.94
17:47:37|63744.95
17:47:38|63744.94
17:47:39|63744.95
17:47:39|63744.95
17:47:40|63744.95
17:47:41|63744.94
17:47:43|63744.94
17:47:43|63744.94
17:47:44|63744.95
17:47:45|63744.94
17:47:46|63744.94
17:47:47|63744.95
17:47:49|63744.95
17:47:49|63744.95
17:47:50|63744.94
17:47:52|63744.94
17:47:53|63744.94
17:47:53|63744.94
17:47:55|63744.94
17:47:56|63744.95
17:47:58|63744.94
17:47:58|63745.23
17:47:59|63745.71
17:48:00|63745.91
17:48:01|63745.91
17:48:02|63745.91
17:48:04|63745.91
17:48:05|63749.38
17:48:06|63749.45
17:48:07|63749.46
17:48:08|63749.46
17:48:09|63749.46
17:48:09|63749.46
17:48:11|63749.46
17:48:12|63749.46
17:48:13|63749.45
17:48:15|63749.46
17:48:15|63749.46
17:48:16|63749.46
17:48:18|63749.46
17:48:19|63749.46
17:48:19|63749.45
17:48:21|63749.45
17:48:23|63749.46
17:48:23|63754.33
17:48:24|63754.33
17:48:25|63754.33
17:48:26|63754.33
17:48:27|63754.33
17:48:28|63754.33
17:48:29|63754.34
17:48:30|63754.33
17:48:32|63754.33
17:48:33|63754.33
17:48:33|63754.33
17:48:34|63754.34
17:48:35|63754.33
17:48:36|63754.34
17:48:37|63754.33
17:48:38|63754.33
17:48:39|63754.34
17:48:40|63754.33
17:48:41|63754.34
17:48:44|63754.34
17:48:44|63754.34
17:48:45|63754.33
17:48:46|63754.33
17:48:48|63754.33
17:48:49|63754.33
17:48:50|63754.33
17:48:51|63754.34
17:48:52|63754.34
17:48:53|63754.34
17:48:54|63754.34
17:48:55|63754.34
17:48:56|63754.34
17:48:58|63754.34
17:48:58|63754.33
17:48:59|63754.34
17:49:01|63754.33
17:49:01|63754.33
17:49:02|63754.33
17:49:03|63754.34
17:49:05|63754.34
17:49:05|63754.34
17:49:06|63754.33
17:49:07|63754.33
17:49:09|63754.33
17:49:11|63754.33
17:49:11|63754.33
17:49:13|63754.33
17:49:15|63754.34
17:49:16|63754.34
17:49:17|63754.33
17:49:18|63754.33
17:49:19|63754.33
17:49:20|63754.33
17:49:21|63754.34
17:49:23|63754.34
17:49:24|63754.33
17:49:25|63754.33
17:49:25|63754.33
17:49:26|63754.33
17:49:28|63754.33
17:49:29|63754.34
17:49:30|63754.34
17:49:31|63754.33
17:49:32|63754.34
17:49:33|63754.34
17:49:34|63754.34
17:49:35|63754.34
17:49:37|63754.33
17:49:37|63754.34
17:49:39|63754.33
17:49:39|63754.33
17:49:40|63754.34
17:49:41|63754.33
17:49:43|63754.34
17:49:43|63754.33
17:49:45|63754.34
17:49:45|63754.33
17:49:47|63754.33
17:49:48|63754.34
17:49:49|63754.34
17:49:50|63754.33
17:49:51|63754.34
17:49:52|63754.34
17:49:53|63754.33
17:49:54|63754.33
17:49:55|63754.33
17:49:56|63754.34
17:49:57|63754.34
17:49:59|63754.33
17:49:59|63754.33
17:50:00|63754.33
17:50:01|63754.33
17:50:02|63754.33
17:50:04|63754.34
17:50:05|63754.34
17:50:06|63754.34
17:50:07|63754.33
17:50:08|63754.33
17:50:09|63754.33
17:50:10|63754.34
17:50:12|63754.33
17:50:13|63754.33
17:50:15|63754.33
17:50:16|63754.33
17:50:17|63754.34
17:50:18|63754.34
17:50:19|63754.33
17:50:21|63738.27
17:50:22|63738.27
17:50:23|63738.27
17:50:23|63738.27
17:50:24|63738.28
17:50:25|63738.27
17:50:27|63738.27
17:50:28|63738.27
17:50:29|63732.01
17:50:30|63732.
17:50:31|63732.01
17:50:31|63732.
17:50:33|63732.
17:50:34|63732.
17:50:35|63732.01
17:50:36|63732.
17:50:37|63732.01
17:50:38|63732.
17:50:39|63732.
17:50:40|63732.
17:50:41|63732.
17:50:43|63732.
17:50:43|63732.
17:50:44|63732.
17:50:45|63732.
17:50:47|63732.01
17:50:47|63732.
17:50:48|63732.
17:50:50|63732.01
17:50:50|63732.01
17:50:51|63732.01
17:50:52|63732.01
17:50:54|63732.01
17:50:56|63732.
17:50:56|63732.
17:50:57|63732.
17:50:58|63732.
17:50:59|63732.01
17:51:00|63732.
17:51:01|63732.
17:51:02|63732.
17:51:04|63732.
17:51:04|63732.
17:51:05|63738.17
17:51:06|63738.27
17:51:07|63738.27
17:51:08|63738.27
17:51:10|63738.27
17:51:10|63738.27
17:51:11|63738.27
17:51:12|63738.28
17:51:14|63738.27
17:51:16|63738.28
17:51:18|63738.28
17:51:18|63738.27
17:51:20|63738.28
17:51:21|63738.27
17:51:21|63738.28
17:51:22|63738.28
17:51:23|63738.28
17:51:24|63738.27
17:51:25|63738.27
17:51:27|63743.57
17:51:27|63743.99
17:51:29|63743.99
17:51:30|63744.
17:51:31|63744.
17:51:32|63743.99
17:51:33|63744.
17:51:34|63743.99
17:51:35|63744.
17:51:37|63743.99
17:51:38|63743.99
17:51:39|63746.54
17:51:40|63746.53
17:51:41|63750.84
17:51:42|63754.32
17:51:43|63754.32
17:51:44|63754.32
17:51:45|63754.32
17:51:46|63754.33
17:51:47|63754.32
17:51:48|63754.33
17:51:49|63754.33
17:51:51|63754.32
17:51:51|63754.32
17:51:52|63754.32
17:51:53|63754.32
17:51:54|63754.32
17:51:56|63754.32
17:51:56|63754.33
17:51:58|63754.33
17:51:59|63754.32
17:51:59|63754.33
17:52:00|63754.33
17:52:01|63754.32
17:52:02|63754.32
17:52:03|63754.32
17:52:04|63754.32
17:52:05|63754.32
17:52:07|63754.32
17:52:07|63754.32
17:52:08|63754.32
17:52:10|63754.32
17:52:11|63754.32
17:52:11|63754.32
17:52:14|63754.32
17:52:15|63754.33
17:52:16|63754.32
17:52:18|63754.32
17:52:19|63754.32
17:52:20|63754.33
17:52:21|63754.32
17:52:22|63754.32
17:52:23|63754.33
17:52:23|63754.33
17:52:25|63754.33
17:52:26|63754.32
17:52:27|63756.
17:52:28|63757.68
17:52:29|63757.68
17:52:30|63761.58
17:52:32|63761.9
17:52:32|63767.96
17:52:33|63767.96
17:52:34|63767.97
17:52:35|63770.
17:52:36|63769.99
17:52:37|63769.99
17:52:38|63770.
17:52:39|63770.
17:52:41|63769.99
17:52:42|63769.99
17:52:42|63769.99
17:52:43|63769.99
17:52:45|63770.
17:52:45|63770.
17:52:47|63770.
17:52:48|63769.99
17:52:48|63769.99
17:52:49|63769.99
17:52:50|63770.
17:52:51|63770.
17:52:53|63769.99
17:52:53|63769.99
17:52:55|63769.99
17:52:56|63769.99
17:52:56|63769.99
17:52:57|63769.99
17:52:59|63770.
17:53:00|63770.
17:53:01|63769.99
17:53:02|63769.99
17:53:03|63769.99
17:53:04|63769.99
17:53:05|63769.99
17:53:06|63769.99
17:53:08|63765.16
17:53:08|63765.16
17:53:09|63765.16
17:53:10|63765.16
17:53:11|63765.17
17:53:12|63765.16
17:53:14|63764.53
17:53:15|63762.01
17:53:16|63762.02
17:53:17|63762.01
17:53:18|63762.02
17:53:19|63754.32
17:53:20|63754.33
17:53:22|63754.33
17:53:22|63754.33
17:53:24|63754.33
17:53:25|63754.33
17:53:26|63754.33
17:53:27|63754.33
17:53:28|63754.33
17:53:29|63754.32
17:53:30|63754.32
17:53:31|63754.33
17:53:32|63754.32
17:53:33|63754.32
17:53:34|63754.33
17:53:36|63754.33
17:53:36|63754.33
17:53:37|63754.33
17:53:38|63754.33
17:53:39|63754.32
17:53:40|63754.32
17:53:41|63754.33
17:53:42|63754.32
17:53:43|63754.33
17:53:44|63754.33
17:53:45|63754.32
17:53:46|63754.33
17:53:47|63754.33
17:53:48|63754.32
17:53:50|63754.32
17:53:51|63754.32
17:53:51|63754.32
17:53:52|63754.32
17:53:54|63754.32
17:53:54|63754.33
17:53:55|63754.33
17:53:56|63754.33
17:53:58|63754.33
17:53:58|63754.32
17:53:59|63754.32
17:54:00|63754.33
17:54:01|63754.32
17:54:02|63754.32
17:54:03|63754.33
17:54:05|63754.33
17:54:06|63754.32
17:54:06|63754.33
17:54:08|63754.32
17:54:08|63754.33
17:54:09|63754.33
17:54:11|63754.33
17:54:11|63754.33
17:54:13|63754.32
17:54:15|63751.96
17:54:16|63751.96
17:54:17|63751.95
17:54:18|63751.95
17:54:19|63751.96
17:54:21|63751.95
17:54:22|63751.96
17:54:22|63751.96
17:54:25|63751.96
17:54:26|63751.95
17:54:27|63751.95
17:54:28|63754.33
17:54:30|63754.33
17:54:30|63754.33
17:54:32|63754.33
17:54:32|63754.33
17:54:34|63754.33
17:54:35|63754.32
17:54:36|63754.32
17:54:37|63754.32
17:54:38|63754.33
17:54:39|63754.32
17:54:41|63754.33
17:54:41|63754.33
17:54:43|63754.32
17:54:43|63754.32
17:54:44|63754.33
17:54:45|63754.33
17:54:46|63754.32
17:54:47|63754.33
17:54:48|63754.33
17:54:49|63754.33
17:54:50|63754.33
17:54:52|63754.32
17:54:54|63754.32
17:54:54|63754.32
17:54:55|63754.32
17:54:56|63754.32
17:54:57|63754.32
17:54:58|63754.33
17:54:59|63786.
17:55:01|63785.99
17:55:01|63786.
17:55:02|63784.13
17:55:03|63784.13
17:55:04|63784.14
17:55:05|63784.13
17:55:06|63782.01
17:55:07|63776.
17:55:08|63776.
17:55:10|63776.01
17:55:10|63776.
17:55:12|63776.
17:55:12|63776.01
17:55:14|63776.
17:55:14|63776.
17:55:17|63776.01
17:55:17|63776.01
17:55:18|63776.
17:55:20|63776.01
17:55:21|63776.01
17:55:22|63776.
17:55:23|63776.
17:55:24|63776.
17:55:25|63776.01
17:55:27|63776.
17:55:27|63776.
17:55:28|63776.
17:55:30|63772.01
17:55:31|63770.
17:55:31|63804.24
17:55:32|63813.99
17:55:34|63814.
17:55:35|63810.
17:55:36|63810.
17:55:36|63810.
17:55:38|63810.
17:55:39|63810.
17:55:40|63810.
17:55:41|63810.
17:55:42|63810.
17:55:44|63810.01
17:55:45|63810.01
17:55:45|63810.
17:55:47|63810.
17:55:49|63810.
17:55:49|63804.
17:55:50|63804.
17:55:51|63804.
17:55:52|63804.
17:55:53|63804.
17:55:54|63804.
17:55:55|63804.
17:55:56|63804.
17:55:57|63802.
17:55:58|63802.
17:55:59|63802.
17:56:00|63800.01
17:56:01|63800.
17:56:02|63800.01
17:56:03|63800.01
17:56:04|63800.01
17:56:05|63800.
17:56:06|63800.01
17:56:07|63800.
17:56:08|63800.01
17:56:09|63800.01
17:56:10|63800.
17:56:11|63800.01
17:56:12|63800.
17:56:13|63800.01
17:56:14|63800.
17:56:16|63800.
17:56:17|63800.
17:56:18|63799.86
17:56:20|63799.37
17:56:21|63796.92
17:56:23|63796.9
17:56:24|63796.9
17:56:25|63796.01
17:56:26|63796.01
17:56:27|63796.01
17:56:28|63796.
17:56:29|63794.01
17:56:30|63793.4
17:56:31|63793.4
17:56:32|63793.4
17:56:34|63793.4
17:56:35|63793.39
17:56:36|63793.39
17:56:37|63793.39
17:56:39|63793.4
17:56:39|63793.4
17:56:40|63793.4
17:56:41|63793.4
17:56:43|63793.4
17:56:44|63793.39
17:56:45|63793.39
17:56:46|63793.39
17:56:47|63793.4
17:56:48|63793.4
17:56:49|63793.39
17:56:51|63793.39
17:56:51|63793.39
17:56:52|63793.39
17:56:53|63793.39
17:56:55|63788.46
17:56:55|63788.45
17:56:57|63788.45
17:56:57|63788.45
17:56:59|63788.45
17:56:59|63788.45
17:57:01|63788.45
17:57:01|63788.46
17:57:03|63788.46
17:57:04|63788.45
17:57:05|63788.46
17:57:06|63788.45
17:57:06|63788.46
17:57:08|63788.46
17:57:09|63788.45
17:57:10|63788.45
17:57:11|63788.46
17:57:12|63788.46
17:57:13|63788.45
17:57:14|63788.45
17:57:15|63788.45
17:57:16|63788.45
17:57:17|63788.45
17:57:19|63788.46
17:57:21|63788.45
17:57:22|63788.45
17:57:23|63788.46
17:57:24|63788.45
17:57:25|63788.45
17:57:26|63788.46
17:57:27|63788.46
17:57:27|63788.45
17:57:28|63788.46
17:57:31|63788.45
17:57:31|63788.45
17:57:33|63788.45
17:57:34|63788.46
17:57:35|63788.45
17:57:36|63788.45
17:57:38|63788.45
17:57:39|63788.46
17:57:39|63788.45
17:57:42|63788.46
17:57:42|63788.46
17:57:44|63788.45
17:57:44|63788.45
17:57:45|63788.45
17:57:46|63788.45
17:57:47|63788.46
17:57:48|63788.46
17:57:50|63788.45
17:57:50|63788.45
17:57:51|63788.45
17:57:53|63788.45
17:57:53|63788.45
17:57:55|63788.45
17:57:55|63788.45
17:57:57|63788.45
17:57:58|63788.45
17:57:59|63788.45
17:58:05|63786.01
17:58:06|63786.02
17:58:06|63786.02
17:58:08|63786.01
17:58:08|63784.01
17:58:10|63784.01
17:58:11|63784.
17:58:12|63784.01
17:58:12|63784.
17:58:13|63784.
17:58:14|63784.01
17:58:16|63784.01
17:58:17|63784.01
17:58:17|63784.
17:58:18|63784.
17:58:21|63784.
17:58:21|63784.01
17:58:23|63784.01
17:58:24|63784.01
17:58:25|63784.
17:58:26|63770.96
17:58:27|63770.96
17:58:28|63770.96
17:58:29|63770.97
17:58:30|63770.97
17:58:32|63770.96
17:58:32|63770.96
17:58:33|63770.96
17:58:34|63770.96
17:58:35|63770.96
17:58:37|63770.97
17:58:37|63770.96
17:58:39|63770.96
17:58:40|63770.96
17:58:41|63770.97
17:58:42|63770.96
17:58:43|63770.96
17:58:44|63770.97
17:58:45|63770.97
17:58:45|63770.96
17:58:47|63770.96
17:58:48|63770.96
17:58:49|63770.96
17:58:50|63770.96
17:58:51|63770.96
17:58:52|63770.96
17:58:54|63770.96
17:58:55|63770.96
17:58:56|63770.96
17:58:58|63770.97
17:58:59|63770.97
17:59:00|63770.97
17:59:01|63770.97
17:59:02|63770.97
17:59:03|63770.97
17:59:05|63770.96
17:59:05|63770.97
17:59:07|63770.97
17:59:07|63770.96
17:59:08|63770.97
17:59:09|63770.96
17:59:10|63770.96
17:59:11|63770.97
17:59:12|63770.97
17:59:13|63770.96
17:59:14|63770.96
17:59:15|63770.96
17:59:16|63770.96
17:59:17|63770.96
17:59:18|63770.96
17:59:19|63770.97
17:59:21|63770.97
17:59:23|63770.96
17:59:24|63770.97
17:59:25|63770.96
17:59:27|63770.96
17:59:28|63770.97
17:59:29|63770.97
17:59:30|63770.96
17:59:31|63770.97
17:59:32|63770.96
17:59:34|63770.96
17:59:34|63770.96
17:59:35|63768.48
17:59:37|63768.48
17:59:38|63768.47
17:59:38|63768.48
17:59:40|63768.47
17:59:41|63768.48
17:59:42|63768.48
17:59:43|63768.48
17:59:44|63768.47
17:59:45|63768.48
17:59:46|63768.47
17:59:47|63768.47
17:59:49|63768.48
17:59:49|63768.47
17:59:50|63768.47
17:59:51|63768.47
17:59:52|63768.48
17:59:53|63768.48
17:59:54|63768.47
17:59:56|63768.47
17:59:56|63768.47
17:59:57|63768.47
17:59:58|63768.48
18:00:00|63768.47
18:00:01|63768.48
18:00:01|63768.48
18:00:03|63768.47
18:00:04|63768.47
18:00:07|63768.47
18:00:07|63768.47
18:00:08|63768.47
18:00:09|63765.15
18:00:11|63762.22
18:00:12|63761.58
18:00:13|63761.02
18:00:14|63760.
18:00:15|63757.23
18:00:16|63757.23
18:00:17|63757.23
18:00:18|63757.24
18:00:19|63757.24
18:00:20|63757.24
18:00:21|63752.
18:00:23|63747.17
18:00:24|63747.16
18:00:26|63740.
18:00:27|63737.35
18:00:29|63737.35
18:00:29|63737.35
18:00:31|63737.35
18:00:31|63747.72
18:00:32|63747.99
18:00:33|63747.99
18:00:34|63748.
18:00:36|63747.99
18:00:36|63748.
18:00:38|63748.
18:00:40|63748.
18:00:41|63748.
18:00:42|63742.65
18:00:43|63742.66
18:00:44|63742.66
18:00:46|63742.65
18:00:47|63742.66
18:00:48|63742.65
18:00:49|63742.65
18:00:50|63742.65
18:00:51|63742.65
18:00:52|63742.66
18:00:54|63742.65
18:00:54|63742.65
18:00:56|63742.66
18:00:57|63742.66
18:00:57|63742.65
18:00:58|63742.66
18:00:59|63742.65
18:01:00|63742.66
18:01:01|63742.66
18:01:02|63742.65
18:01:03|63742.66
18:01:04|63747.72
18:01:05|63748.
18:01:06|63748.
18:01:08|63748.
18:01:09|63747.99
18:01:09|63747.99
18:01:10|63748.
18:01:11|63747.99
18:01:13|63748.
18:01:14|63748.
18:01:15|63748.
18:01:17|63748.
18:01:17|63748.
18:01:18|63747.99
18:01:19|63748.
18:01:21|63747.99
18:01:22|63748.
18:01:23|63756.
18:01:25|63756.
18:01:25|63755.99
18:01:27|63756.
18:01:28|63756.
18:01:29|63756.
18:01:30|63755.99
18:01:31|63756.
18:01:32|63756.
18:01:33|63756.
18:01:34|63755.99
18:01:35|63755.99
18:01:36|63756.
18:01:37|63756.
18:01:39|63756.
18:01:39|63756.
18:01:40|63756.
18:01:42|63755.99
18:01:42|63756.
18:01:43|63756.
18:01:45|63755.99
18:01:45|63756.
18:01:46|63755.99
18:01:47|63756.
18:01:48|63755.99
18:01:49|63755.99
18:01:51|63755.99
18:01:51|63756.
18:01:53|63755.99
18:01:54|63755.99
18:01:54|63756.
18:01:56|63755.99
18:01:57|63755.99
18:01:58|63755.99
18:01:59|63755.99
18:02:00|63756.
18:02:01|63755.99
18:02:02|63756.
18:02:03|63756.
18:02:04|63756.
18:02:05|63756.
18:02:06|63755.99
18:02:07|63755.99
18:02:08|63755.99
18:02:10|63755.99
18:02:11|63756.
18:02:11|63756.
18:02:12|63756.
18:02:13|63756.
18:02:14|63755.99
18:02:15|63756.
18:02:16|63756.
18:02:18|63764.32
18:02:18|63764.68
18:02:20|63764.68
18:02:20|63764.68
18:02:21|63764.68
18:02:24|63764.68
18:02:26|63764.67
18:02:27|63764.67
18:02:27|63764.67
18:02:28|63764.68
18:02:30|63764.68
18:02:32|63764.67
18:02:33|63764.67
18:02:33|63764.68
18:02:35|63762.31
18:02:35|63758.63
18:02:37|63750.21
18:02:38|63749.36
18:02:39|63740.16
18:02:40|63740.16
18:02:41|63740.16
18:02:42|63740.15
18:02:43|63740.16
18:02:44|63740.16
18:02:46|63740.15
18:02:46|63740.15
18:02:47|63740.15
18:02:48|63740.15
18:02:50|63740.15
18:02:50|63740.15
18:02:52|63740.16
18:02:52|63740.01
18:02:54|63738.
18:02:56|63738.01
18:02:57|63738.01
18:02:57|63738.01
18:02:58|63738.
18:03:00|63738.
18:03:00|63738.01
18:03:02|63738.01
18:03:02|63738.01
18:03:03|63738.
18:03:05|63738.01
18:03:07|63738.
18:03:07|63738.
18:03:08|63738.01
18:03:09|63738.
18:03:11|63738.
18:03:12|63738.01
18:03:13|63738.
18:03:14|63738.01
18:03:15|63738.01
18:03:16|63742.91
18:03:17|63749.23
18:03:18|63749.24
18:03:19|63749.24
18:03:20|63749.23
18:03:21|63749.23
18:03:22|63749.23
18:03:23|63749.23
18:03:24|63742.65
18:03:25|63742.67
18:03:27|63742.67
18:03:27|63740.16
18:03:28|63740.15
18:03:29|63738.01
18:03:30|63738.01
18:03:31|63729.98
18:03:33|63729.97
18:03:34|63729.98
18:03:35|63729.97
18:03:36|63729.97
18:03:37|63729.97
18:03:38|63729.98
18:03:39|63729.98
18:03:40|63729.97
18:03:41|63729.98
18:03:42|63729.98
18:03:43|63729.97
18:03:44|63729.97
18:03:45|63729.97
18:03:46|63729.97
18:03:47|63729.98
18:03:48|63729.98
18:03:49|63729.98
18:03:50|63729.97
18:03:51|63729.97
18:03:52|63729.98
18:03:53|63729.98
18:03:54|63729.97
18:03:55|63729.98
18:03:57|63729.97
18:03:57|63729.97
18:03:59|63729.97
18:03:59|63729.98
18:04:01|63729.97
18:04:01|63729.98
18:04:02|63729.98
18:04:03|63729.98
18:04:05|63729.98
18:04:06|63729.98
18:04:07|63729.98
18:04:08|63729.98
18:04:09|63729.98
18:04:10|63729.98
18:04:11|63729.97
18:04:12|63729.98
18:04:13|63729.98
18:04:15|63729.98
18:04:15|63729.97
18:04:16|63729.98
18:04:17|63729.98
18:04:18|63729.98
18:04:19|63729.99
18:04:20|63729.98
18:04:22|63729.98
18:04:22|63729.98
18:04:23|63729.98
18:04:24|63729.98
18:04:26|63729.99
18:04:27|63729.99
18:04:29|63729.99
18:04:30|63729.99
18:04:31|63729.99
18:04:32|63729.98
18:04:33|63729.99
18:04:34|63729.99
18:04:35|63729.98
18:04:36|63729.98
18:04:37|63729.98
18:04:38|63729.99
18:04:40|63729.99
18:04:41|63729.99
18:04:42|63729.98
18:04:43|63729.98
18:04:44|63729.98
18:04:45|63729.98
18:04:46|63729.98
18:04:47|63729.99
18:04:48|63729.99
18:04:49|63729.99
18:04:50|63729.99
18:04:51|63729.98
18:04:52|63729.98
18:04:54|63729.98
18:04:55|63729.99
18:04:55|63729.99
18:04:56|63729.99
18:04:57|63729.99
18:04:59|63729.98
18:04:59|63729.99
18:05:00|63729.98
18:05:01|63729.99
18:05:02|63729.99
18:05:04|63729.99
18:05:04|63729.98
18:05:06|63729.98
18:05:07|63729.99
18:05:08|63729.99
18:05:08|63729.98
18:05:10|63729.98
18:05:11|63729.98
18:05:12|63729.98
18:05:13|63726.43
18:05:14|63720.31
18:05:15|63720.32
18:05:16|63720.31
18:05:17|63720.32
18:05:18|63720.32
18:05:19|63720.32
18:05:20|63720.32
18:05:21|63720.32
18:05:22|63720.31
18:05:23|63720.32
18:05:24|63720.31
18:05:25|63720.31
18:05:26|63720.32
18:05:27|63720.31
18:05:28|63720.31
18:05:30|63720.32
18:05:31|63720.32
18:05:32|63716.48
18:05:32|63716.47
18:05:34|63716.47
18:05:34|63716.47
18:05:35|63716.48
18:05:37|63716.47
18:05:37|63716.47
18:05:39|63716.48
18:05:40|63716.48
18:05:41|63735.6
18:05:43|63735.6
18:05:44|63735.6
18:05:44|63735.6
18:05:46|63735.59
18:05:47|63735.59
18:05:48|63735.59
18:05:48|63735.6
18:05:50|63735.6
18:05:51|63735.6
18:05:52|63735.59
18:05:53|63735.6
18:05:54|63735.59
18:05:55|63735.59
18:05:56|63735.6
18:05:56|63735.59
18:05:57|63735.6
18:05:58|63735.6
18:06:00|63735.59
18:06:01|63735.59
18:06:02|63735.59
18:06:03|63742.67
18:06:04|63742.67
18:06:05|63749.23
18:06:06|63749.23
18:06:08|63749.22
18:06:10|63749.22
18:06:10|63758.51
18:06:11|63760.
18:06:12|63761.59
18:06:13|63761.58
18:06:14|63772.
18:06:15|63771.99
18:06:16|63772.
18:06:17|63771.99
18:06:18|63772.
18:06:20|63772.
18:06:21|63771.99
18:06:21|63771.99
18:06:22|63771.99
18:06:23|63771.99
18:06:24|63771.99
18:06:26|63771.99
18:06:28|63771.99
18:06:29|63772.
18:06:30|63771.99
18:06:31|63771.99
18:06:33|63771.99
18:06:33|63771.99
18:06:35|63771.99
18:06:35|63771.99
18:06:37|63771.99
18:06:38|63772.
18:06:38|63772.
18:06:40|63772.
18:06:41|63772.
18:06:41|63775.5
18:06:43|63775.99
18:06:44|63776.
18:06:44|63776.
18:06:46|63776.
18:06:47|63775.99
18:06:47|63776.
18:06:49|63776.
18:06:50|63776.
18:06:51|63776.
18:06:52|63776.
18:06:53|63775.99
18:06:54|63776.
18:06:55|63776.
18:06:57|63776.
18:06:58|63775.99
18:06:59|63775.99
18:07:00|63774.
18:07:01|63772.5
18:07:02|63772.5
18:07:03|63764.32
18:07:04|63758.51
18:07:05|63758.5
18:07:06|63758.5
18:07:07|63758.5
18:07:09|63758.51
18:07:09|63758.5
18:07:10|63758.5
18:07:12|63758.51
18:07:12|63758.5
18:07:13|63758.5
18:07:15|63758.5
18:07:15|63758.5
18:07:16|63758.51
18:07:17|63758.5
18:07:18|63758.51
18:07:19|63761.83
18:07:20|63762.
18:07:21|63762.
18:07:22|63762.
18:07:24|63762.
18:07:24|63762.
18:07:25|63761.99
18:07:27|63762.
18:07:29|63761.99
18:07:30|63761.99
18:07:31|63761.99
18:07:32|63761.99
18:07:33|63762.
18:07:35|63762.
18:07:36|63762.
18:07:37|63762.
18:07:38|63761.99
18:07:39|63761.99
18:07:40|63761.99
18:07:42|63762.
18:07:42|63762.
18:07:43|63762.
18:07:44|63761.99
18:07:46|63761.99
18:07:47|63762.
18:07:48|63762.
18:07:49|63762.
18:07:50|63761.99
18:07:51|63762.
18:07:52|63761.99
18:07:54|63761.99
18:07:55|63761.99
18:07:56|63761.99
18:07:56|63762.
18:07:58|63762.
18:07:59|63758.51
18:08:00|63758.51
18:08:01|63758.5
18:08:02|63758.51
18:08:03|63758.29
18:08:04|63758.28
18:08:04|63758.28
18:08:05|63758.29
18:08:06|63758.29
18:08:08|63758.29
18:08:09|63758.28
18:08:10|63758.29
18:08:11|63758.29
18:08:12|63758.29
18:08:13|63758.28
18:08:14|63758.29
18:08:16|63758.28
18:08:16|63758.28
18:08:17|63758.29
18:08:18|63758.28
18:08:19|63758.29
18:08:20|63758.29
18:08:21|63758.28
18:08:22|63758.28
18:08:23|63758.28
18:08:24|63758.29
18:08:26|63758.28
18:08:26|63758.28
18:08:27|63758.29
18:08:29|63758.29
18:08:31|63758.28
18:08:32|63758.28
18:08:32|63752.26
18:08:34|63752.
18:08:35|63752.
18:08:36|63752.
18:08:37|63752.
18:08:38|63752.
18:08:39|63752.
18:08:41|63752.
18:08:41|63752.
18:08:42|63752.01
18:08:44|63752.
18:08:45|63752.
18:08:46|63752.
18:08:47|63752.01
18:08:48|63752.
18:08:49|63752.
18:08:50|63752.
18:08:51|63752.
18:08:52|63746.42
18:08:53|63746.41
18:08:54|63746.41
18:08:56|63746.41
18:08:57|63746.41
18:08:58|63746.41
18:08:59|63746.41
18:08:59|63746.41
18:09:01|63746.41
18:09:02|63746.42
18:09:03|63746.42
18:09:04|63746.42
18:09:05|63746.41
18:09:06|63746.41
18:09:07|63746.41
18:09:08|63746.42
18:09:09|63746.42
18:09:10|63746.41
18:09:11|63746.42
18:09:12|63746.41
18:09:13|63746.41
18:09:14|63746.41
18:09:15|63746.41
18:09:16|63746.42
18:09:18|63746.41
18:09:18|63746.41
18:09:19|63746.42
18:09:20|63746.41
18:09:21|63746.42
18:09:22|63746.41
18:09:23|63746.41
18:09:25|63746.41
18:09:25|63746.42
18:09:27|63746.41
18:09:28|63746.41
18:09:30|63746.42
18:09:31|63746.42
18:09:32|63746.41
18:09:33|63746.41
18:09:34|63746.41
18:09:36|63746.42
18:09:37|63746.41
18:09:37|63746.41
18:09:39|63746.41
18:09:39|63746.42
18:09:40|63746.41
18:09:42|63746.42
18:09:43|63746.41
18:09:43|63746.41
18:09:45|63746.41
18:09:47|63746.41
18:09:48|63746.41
18:09:49|63746.41
18:09:49|63746.42
18:09:51|63746.42
18:09:52|63746.41
18:09:52|63743.54
18:09:54|63743.54
18:09:55|63743.55
18:09:56|63743.54
18:09:57|63743.54
18:09:58|63743.55
18:09:59|63743.54
18:10:00|63743.55
18:10:01|63743.54
18:10:02|63743.54
18:10:03|63743.55
18:10:04|63743.54
18:10:05|63743.54
18:10:06|63743.54
18:10:07|63743.54
18:10:08|63743.55
18:10:10|63743.54
18:10:11|63743.54
18:10:12|63743.54
18:10:13|63742.62
18:10:14|63740.01
18:10:16|63740.01
18:10:16|63740.01
18:10:17|63740.
18:10:19|63739.36
18:10:20|63738.1
18:10:20|63738.09
18:10:22|63738.09
18:10:22|63738.1
18:10:24|63738.1
18:10:24|63737.29
18:10:26|63731.11
18:10:27|63731.12
18:10:28|63731.11
18:10:29|63731.11
18:10:30|63731.12
18:10:31|63731.12
18:10:33|63731.12
18:10:34|63731.12
18:10:35|63725.49
18:10:36|63720.33
18:10:38|63720.33
18:10:39|63720.01
18:10:40|63720.01
18:10:40|63720.
18:10:42|63720.01
18:10:42|63720.
18:10:44|63720.01
18:10:45|63720.
18:10:47|63720.
18:10:47|63720.
18:10:48|63720.01
18:10:49|63720.
18:10:50|63720.01
18:10:52|63720.
18:10:52|63720.01
18:10:53|63720.01
18:10:55|63720.
18:10:55|63720.
18:10:57|63720.01
18:10:57|63720.01
18:10:58|63720.01
18:10:59|63720.01
18:11:00|63720.
18:11:02|63720.
18:11:03|63720.
18:11:03|63720.
18:11:05|63720.
18:11:05|63720.01
18:11:07|63720.
18:11:08|63720.
18:11:09|63720.01
18:11:10|63720.01
18:11:11|63720.01
18:11:12|63720.01
18:11:13|63720.
18:11:14|63720.
18:11:15|63720.
18:11:16|63720.
18:11:17|63720.
18:11:18|63720.01
18:11:19|63720.01
18:11:20|63720.
18:11:21|63720.01
18:11:22|63720.01
18:11:23|63720.01
18:11:24|63720.
18:11:25|63720.
18:11:26|63720.
18:11:27|63720.01
18:11:28|63720.01
18:11:29|63720.02
18:11:31|63720.02
18:11:32|63720.01
18:11:33|63720.01
18:11:34|63720.02
18:11:36|63720.02
18:11:38|63720.02
18:11:40|63720.01
18:11:41|63720.01
18:11:42|63720.01
18:11:42|63720.01
18:11:44|63720.01
18:11:45|63720.01
18:11:46|63720.01
18:11:47|63720.01
18:11:48|63720.02
18:11:50|63720.01
18:11:50|63720.01
18:11:52|63720.02
18:11:52|63720.02
18:11:53|63720.01
18:11:55|63720.01
18:11:56|63720.02
18:11:57|63720.02
18:11:58|63720.02
18:11:59|63720.02
18:12:00|63720.01
18:12:01|63720.01
18:12:02|63720.02
18:12:03|63720.01
18:12:04|63720.02
18:12:06|63720.02
18:12:07|63720.01
18:12:07|63720.01
18:12:08|63720.02
18:12:10|63720.02
18:12:10|63720.02
18:12:11|63720.02
18:12:12|63720.02
18:12:14|63720.01
18:12:15|63720.02
18:12:15|63720.02
18:12:16|63720.01
18:12:17|63720.01
18:12:20|63720.01
18:12:20|63720.02
18:12:21|63720.02
18:12:23|63720.02
18:12:23|63720.02
18:12:24|63720.02
18:12:25|63720.02
18:12:26|63720.01
18:12:27|63717.81
18:12:28|63717.81
18:12:29|63717.81
18:12:31|63717.01
18:12:31|63715.39
18:12:32|63715.39
18:12:34|63715.4
18:12:36|63714.76
18:12:37|63714.76
18:12:38|63714.76
18:12:39|63714.76
18:12:41|63714.76
18:12:42|63714.76
18:12:42|63714.75
18:12:43|63714.76
18:12:46|63714.76
18:12:46|63714.75
18:12:48|63714.76
18:12:49|63714.75
18:12:50|63714.76
18:12:50|63713.56
18:12:52|63713.52
18:12:53|63712.86
18:12:53|63712.05
18:12:54|63712.05
18:12:55|63712.05
18:12:56|63712.04
18:12:57|63712.04
18:12:59|63711.67
18:13:00|63711.67
18:13:01|63711.67
18:13:02|63711.68
18:13:03|63711.68
18:13:04|63716.83
18:13:05|63716.83
18:13:06|63716.83
18:13:07|63716.82
18:13:09|63716.82
18:13:09|63716.82
18:13:11|63716.82
18:13:11|63716.82
18:13:12|63716.83
18:13:13|63716.82
18:13:14|63716.82
18:13:15|63716.82
18:13:16|63716.83
18:13:17|63716.83
18:13:18|63716.83
18:13:19|63716.82
18:13:20|63716.82
18:13:22|63716.82
18:13:23|63716.83
18:13:24|63716.83
18:13:25|63716.82
18:13:26|63716.83
18:13:27|63716.82
18:13:28|63716.83
18:13:29|63716.83
18:13:30|63716.82
18:13:31|63716.83
18:13:32|63716.83
18:13:33|63716.83
18:13:34|63716.83
18:13:35|63716.83
18:13:36|63716.82
18:13:38|63716.82
18:13:38|63716.83
18:13:39|63716.83
18:13:40|63716.82
18:13:42|63716.83
18:13:43|63716.83
18:13:43|63716.83
18:13:44|63716.82
18:13:46|63716.82
18:13:47|63716.83
18:13:48|63716.82
18:13:49|63716.83
18:13:49|63716.82
18:13:50|63716.82
18:13:52|63716.82
18:13:53|63716.82
18:13:54|63716.82
18:13:55|63716.83
18:13:56|63716.82
18:13:57|63716.83
18:13:58|63716.83
18:13:59|63716.82
18:14:00|63716.82
18:14:01|63716.82
18:14:02|63716.82
18:14:04|63716.83
18:14:05|63716.82
18:14:06|63716.82
18:14:08|63716.83
18:14:08|63716.83
18:14:10|63716.82
18:14:11|63716.83
18:14:12|63716.82
18:14:13|63716.83
18:14:15|63716.82
18:14:16|63716.83
18:14:17|63712.
18:14:18|63712.01
18:14:19|63712.
18:14:20|63712.
18:14:21|63712.
18:14:22|63712.
18:14:23|63712.
18:14:24|63712.
18:14:25|63712.
18:14:26|63712.
18:14:27|63712.
18:14:28|63712.01
18:14:29|63712.
18:14:30|63712.
18:14:31|63712.
18:14:33|63712.
18:14:33|63712.
18:14:35|63712.
18:14:36|63712.01
18:14:37|63712.
18:14:38|63712.
18:14:39|63712.01
18:14:40|63712.01
18:14:41|63712.
18:14:43|63712.
18:14:44|63711.73
18:14:46|63711.72
18:14:47|63711.73
18:14:48|63711.73
18:14:49|63711.45
18:14:50|63711.41
18:14:52|63711.41
18:14:53|63710.58
18:14:53|63710.58
18:14:54|63710.58
18:14:55|63710.57
18:14:56|63710.57
18:14:58|63710.57
18:14:59|63710.57
18:15:00|63710.57
18:15:01|63710.57
18:15:02|63710.57
18:15:03|63710.57
18:15:04|63710.58
18:15:05|63710.58
18:15:07|63710.57
18:15:07|63710.57
18:15:09|63710.57
18:15:10|63710.58
18:15:11|63710.57
18:15:12|63710.57
18:15:13|63710.57
18:15:14|63703.14
18:15:15|63703.04
18:15:16|63703.05
18:15:18|63703.04
18:15:19|63703.04
18:15:19|63703.04
18:15:21|63703.05
18:15:22|63703.04
18:15:23|63703.04
18:15:24|63703.04
18:15:25|63703.04
18:15:26|63703.05
18:15:27|63703.04
18:15:28|63703.04
18:15:29|63703.05
18:15:30|63703.05
18:15:31|63703.04
18:15:32|63703.04
18:15:33|63703.04
18:15:34|63703.05
18:15:35|63703.04
18:15:36|63703.05
18:15:37|63703.05
18:15:39|63703.04
18:15:40|63703.04
18:15:42|63703.04
18:15:43|63703.04
18:15:45|63703.04
18:15:46|63703.04
18:15:47|63694.51
18:15:49|63694.51
18:15:50|63694.51
18:15:50|63694.51
18:15:51|63694.5
18:15:52|63694.5
18:15:54|63694.51
18:15:55|63694.5
18:15:55|63694.5
18:15:56|63694.5
18:15:57|63694.5
18:15:58|63694.5
18:16:00|63694.5
18:16:01|63694.5
18:16:01|63694.5
18:16:04|63694.5
18:16:04|63694.5
18:16:06|63694.5
18:16:06|63694.5
18:16:07|63694.51
18:16:09|63694.51
18:16:09|63694.5
18:16:10|63694.5
18:16:11|63694.5
18:16:12|63694.51
18:16:14|63694.51
18:16:15|63694.51
18:16:15|63694.5
18:16:17|63694.5
18:16:17|63694.51
18:16:19|63694.5
18:16:20|63694.5
18:16:21|63694.51
18:16:22|63694.5
18:16:23|63694.51
18:16:24|63694.5
18:16:25|63694.5
18:16:26|63694.51
18:16:27|63694.51
18:16:28|63694.51
18:16:29|63701.62
18:16:30|63701.61
18:16:31|63701.61
18:16:32|63701.62
18:16:33|63701.62
18:16:34|63702.
18:16:35|63702.
18:16:36|63701.99
18:16:38|63701.99
18:16:39|63701.99
18:16:41|63701.99
18:16:43|63701.99
18:16:43|63702.
18:16:45|63702.
18:16:45|63702.
18:16:47|63701.99
18:16:47|63701.99
18:16:48|63701.99
18:16:49|63702.
18:16:52|63701.99
18:16:52|63701.99
18:16:53|63701.99
18:16:55|63702.
18:16:56|63701.99
18:16:57|63702.
18:16:59|63702.
18:16:59|63701.99
18:17:00|63701.99
18:17:02|63701.99
18:17:03|63702.
18:17:04|63702.
18:17:05|63701.99
18:17:06|63702.
18:17:07|63702.
18:17:08|63701.99
18:17:09|63701.99
18:17:10|63701.99
18:17:11|63702.
18:17:12|63701.99
18:17:13|63702.
18:17:14|63701.99
18:17:15|63702.
18:17:16|63702.
18:17:18|63702.
18:17:19|63701.99
18:17:19|63701.99
18:17:20|63702.
18:17:21|63701.99
18:17:23|63702.
18:17:24|63701.99
18:17:25|63701.99
18:17:26|63701.99
18:17:27|63701.99
18:17:28|63701.99
18:17:29|63702.
18:17:30|63702.
18:17:31|63702.
18:17:32|63708.
18:17:33|63707.99
18:17:35|63707.99
18:17:36|63710.57
18:17:36|63710.57
18:17:38|63710.58
18:17:39|63710.58
18:17:40|63710.57
18:17:41|63710.58
18:17:42|63710.57
18:17:43|63710.57
18:17:45|63710.58
18:17:45|63710.58
18:17:47|63710.58
18:17:47|63710.57
18:17:49|63710.57
18:17:50|63710.58
18:17:50|63710.58
18:17:52|63710.58
18:17:53|63710.58
18:17:54|63710.58
18:17:55|63710.57
18:17:56|63710.58
18:17:57|63710.58
18:17:58|63710.58
18:18:00|63710.58
18:18:00|63710.58
18:18:01|63710.57
18:18:02|63710.58
18:18:03|63710.58
18:18:04|63710.58
18:18:05|63710.57
18:18:06|63710.57
18:18:07|63710.58
18:18:09|63710.58
18:18:09|63710.58
18:18:10|63710.58
18:18:11|63710.58
18:18:13|63710.57
18:18:14|63710.58
18:18:14|63710.57
18:18:16|63710.57
18:18:16|63710.57
18:18:17|63710.57
18:18:19|63710.58
18:18:19|63710.57
18:18:20|63710.58
18:18:21|63710.58
18:18:22|63710.58
18:18:24|63710.57
18:18:25|63710.58
18:18:26|63710.58
18:18:27|63710.57
18:18:28|63710.57
18:18:30|63710.58
18:18:30|63710.57
18:18:31|63710.58
18:18:32|63710.58
18:18:33|63710.57
18:18:34|63710.58
18:18:35|63710.57
18:18:37|63710.58
18:18:37|63710.57
18:18:39|63710.57
18:18:41|63710.58
18:18:42|63710.58
18:18:43|63710.58
18:18:44|63710.57
18:18:45|63710.58
18:18:46|63710.57
18:18:47|63710.57
18:18:48|63710.57
18:18:50|63710.58
18:18:50|63710.57
18:18:51|63710.57
18:18:53|63710.58
18:18:54|63710.58
18:18:55|63710.58
18:18:56|63710.57
18:18:57|63710.57
18:18:58|63710.57
18:18:58|63710.57
18:19:00|63710.58
18:19:00|63710.57
18:19:01|63710.58
18:19:03|63710.57
18:19:04|63710.57
18:19:05|63710.57
18:19:07|63710.58
18:19:08|63710.58
18:19:09|63710.58
18:19:09|63719.99
18:19:11|63724.9
18:19:12|63724.9
18:19:12|63724.9
18:19:14|63724.9
18:19:15|63724.9
18:19:16|63724.9
18:19:17|63724.9
18:19:18|63724.9
18:19:19|63724.89
18:19:20|63724.89
18:19:21|63724.89
18:19:22|63724.9
18:19:23|63724.89
18:19:24|63724.89
18:19:25|63724.89
18:19:26|63724.9
18:19:27|63724.89
18:19:29|63724.9
18:19:29|63724.89
18:19:30|63724.89
18:19:31|63724.89
18:19:32|63724.89
18:19:33|63724.9
18:19:35|63724.89
18:19:35|63724.89
18:19:36|63724.89
18:19:37|63724.89
18:19:38|63724.89
18:19:39|63724.89
18:19:41|63724.9
18:19:42|63724.9
18:19:43|63724.9
18:19:45|63724.89
18:19:45|63724.9
18:19:47|63724.9
18:19:47|63724.9
18:19:48|63724.9
18:19:50|63724.9
18:19:50|63724.9
18:19:52|63724.9
18:19:53|63724.89
18:19:53|63724.89
18:19:55|63724.9
18:19:56|63724.9
18:19:56|63724.9
18:19:58|63724.89
18:19:59|63724.9
18:20:00|63724.9
18:20:01|63724.89
18:20:02|63724.89
18:20:04|63724.89
18:20:05|63724.89
18:20:06|63724.9
18:20:07|63724.9
18:20:08|63724.89
18:20:09|63724.89
18:20:10|63724.89
18:20:11|63724.89
18:20:12|63724.89
18:20:13|63724.89
18:20:14|63724.9
18:20:15|63724.89
18:20:16|63724.89
18:20:17|63724.89
18:20:19|63724.9
18:20:20|63724.9
18:20:20|63724.89
18:20:21|63724.89
18:20:23|63724.9
18:20:23|63724.9
18:20:24|63724.89
18:20:25|63724.89
18:20:26|63724.9
18:20:27|63724.89
18:20:28|63724.9
18:20:29|63724.89
18:20:30|63724.89
18:20:31|63724.89
18:20:32|63724.89
18:20:33|63724.89
18:20:34|63724.9
18:20:35|63724.89
18:20:37|63724.89
18:20:38|63724.9
18:20:39|63724.9
18:20:39|63724.89
18:20:42|63724.89
18:20:43|63725.5
18:20:44|63727.8
18:20:45|63727.8
18:20:47|63727.8
18:20:48|63727.8
18:20:50|63730.49
18:20:50|63730.49
18:20:52|63730.68
18:20:53|63731.11
18:20:55|63731.12
18:20:56|63731.11
18:20:57|63731.12
18:20:57|63731.12
18:20:59|63731.11
18:20:59|63731.11
18:21:01|63735.99
18:21:02|63735.99
18:21:03|63735.99
18:21:04|63736.
18:21:06|63735.99
18:21:06|63735.99
18:21:07|63735.99
18:21:09|63736.
18:21:10|63735.99
18:21:11|63735.99
18:21:13|63736.
18:21:13|63735.99
18:21:14|63735.99
18:21:15|63735.99
18:21:17|63735.99
18:21:17|63735.99
18:21:19|63735.99
18:21:19|63735.99
18:21:20|63735.99
18:21:21|63736.
18:21:22|63736.
18:21:24|63735.99
18:21:24|63735.99
18:21:26|63735.99
18:21:26|63736.
18:21:28|63735.99
18:21:29|63735.99
18:21:29|63735.99
18:21:30|63735.99
18:21:32|63736.
18:21:32|63735.99
18:21:33|63735.99
18:21:35|63736.
18:21:35|63736.
18:21:36|63735.99
18:21:38|63736.
18:21:38|63736.
18:21:40|63736.
18:21:41|63735.99
18:21:43|63735.99
18:21:44|63736.
18:21:44|63736.
18:21:46|63736.
18:21:46|63735.99
18:21:48|63735.99
18:21:49|63736.
18:21:50|63735.99
18:21:51|63736.
18:21:52|63735.99
18:21:53|63736.
18:21:55|63735.99
18:21:55|63736.
18:21:57|63735.99
18:21:58|63736.
18:21:58|63736.
18:21:59|63736.
18:22:00|63735.99
18:22:02|63736.
18:22:04|63736.
18:22:05|63736.
18:22:05|63736.
18:22:07|63735.99
18:22:07|63736.
18:22:08|63735.99
18:22:10|63736.
18:22:10|63735.99
18:22:11|63736.
18:22:12|63735.99
18:22:13|63735.99
18:22:14|63735.99
18:22:15|63736.
18:22:16|63736.
18:22:17|63735.99
18:22:18|63736.
18:22:19|63736.
18:22:20|63735.99
18:22:21|63735.99
18:22:23|63736.
18:22:23|63735.99
18:22:25|63735.99
18:22:26|63735.99
18:22:27|63735.99
18:22:29|63735.99
18:22:30|63735.99
18:22:30|63735.99
18:22:31|63735.99
18:22:32|63736.
18:22:34|63736.
18:22:35|63735.99
18:22:36|63736.
18:22:36|63736.
18:22:38|63735.99
18:22:39|63735.99
18:22:40|63736.
18:22:41|63736.
18:22:42|63736.
18:22:43|63736.
18:22:44|63736.
18:22:46|63735.99
18:22:46|63736.
18:22:48|63736.
18:22:49|63736.
18:22:50|63735.99
18:22:51|63735.99
18:22:52|63735.99
18:22:53|63736.
18:22:54|63735.99
18:22:55|63736.
18:22:57|63736.
18:22:57|63736.
18:22:59|63736.
18:23:00|63735.99
18:23:01|63735.99
18:23:02|63736.
18:23:03|63735.99
18:23:04|63735.99
18:23:05|63736.
18:23:07|63735.99
18:23:08|63735.99
18:23:09|63735.99
18:23:10|63735.99
18:23:10|63735.99
18:23:12|63736.
18:23:13|63736.
18:23:15|63736.
18:23:15|63736.
18:23:16|63735.99
18:23:17|63736.
18:23:18|63736.
18:23:19|63735.99
18:23:21|63736.
18:23:21|63736.
18:23:23|63735.99
18:23:23|63736.
18:23:24|63736.
18:23:26|63736.
18:23:26|63735.99
18:23:27|63736.
18:23:29|63736.
18:23:30|63735.99
18:23:31|63736.
18:23:32|63735.99
18:23:33|63736.
18:23:34|63736.
18:23:35|63735.99
18:23:36|63735.99
18:23:37|63736.
18:23:38|63735.99
18:23:39|63735.99
18:23:40|63736.
18:23:41|63735.99
18:23:43|63735.99
18:23:43|63736.
18:23:45|63735.99
18:23:47|63735.99
18:23:48|63735.99
18:23:49|63735.99
18:23:50|63735.99
18:23:50|63736.
18:23:51|63735.99
18:23:53|63735.99
18:23:54|63736.
18:23:55|63735.99
18:23:56|63735.99
18:23:57|63736.
18:23:59|63736.
18:24:00|63736.
18:24:01|63736.
18:24:01|63736.
18:24:02|63736.
18:24:04|63736.
18:24:05|63736.
18:24:06|63735.99
18:24:06|63736.
18:24:08|63735.99
18:24:09|63735.99
18:24:10|63735.99
18:24:11|63736.
18:24:12|63735.99
18:24:13|63735.99
18:24:14|63735.99
18:24:15|63736.
18:24:16|63736.
18:24:17|63736.
18:24:18|63735.99
18:24:19|63736.
18:24:20|63735.99
18:24:21|63735.99
18:24:22|63735.99
18:24:24|63735.99
18:24:25|63735.99
18:24:25|63735.99
18:24:26|63736.
18:24:27|63736.
18:24:29|63736.
18:24:29|63736.
18:24:31|63735.99
18:24:32|63735.99
18:24:33|63735.99
18:24:34|63735.99
18:24:35|63735.99
18:24:36|63736.
18:24:37|63735.99
18:24:38|63735.99
18:24:39|63736.
18:24:40|63736.
18:24:41|63735.99
18:24:42|63735.99
18:24:43|63735.99
18:24:45|63735.99
18:24:46|63735.99
18:24:47|63735.99
18:24:48|63735.99
18:24:49|63735.99
18:24:51|63735.99
18:24:51|63735.99
18:24:52|63735.99
18:24:53|63736.
18:24:55|63736.
18:24:56|63735.99
18:24:57|63736.
18:24:59|63736.
18:25:00|63736.
18:25:01|63735.99
18:25:02|63735.99
18:25:03|63736.
18:25:04|63735.99
18:25:05|63736.
18:25:06|63736.
18:25:07|63736.
18:25:08|63736.
18:25:09|63736.
18:25:11|63736.
18:25:11|63736.
18:25:12|63736.
18:25:13|63735.99
18:25:14|63736.
18:25:16|63735.99
18:25:16|63736.
18:25:18|63735.99
18:25:18|63735.99
18:25:19|63735.99
18:25:20|63735.99
18:25:21|63736.
18:25:22|63736.
18:25:23|63735.99
18:25:24|63736.
18:25:26|63735.99
18:25:27|63736.
18:25:28|63736.
18:25:29|63736.
18:25:29|63736.
18:25:31|63736.
18:25:32|63736.
18:25:33|63736.
18:25:34|63736.
18:25:35|63736.
18:25:36|63735.99
18:25:37|63736.
18:25:38|63736.
18:25:39|63736.
18:25:40|63736.
18:25:41|63736.
18:25:42|63735.99
18:25:43|63735.99
18:25:44|63736.
18:25:45|63735.99
18:25:47|63736.
18:25:49|63735.99
18:25:49|63736.
18:25:51|63736.
18:25:53|63735.99
18:25:53|63736.
18:25:55|63735.99
18:25:56|63735.99
18:25:56|63736.
18:25:57|63736.
18:25:58|63735.99
18:26:00|63735.99
18:26:01|63735.99
18:26:02|63736.
18:26:03|63736.
18:26:04|63735.99
18:26:05|63736.
18:26:07|63735.99
18:26:07|63736.
18:26:09|63735.99
18:26:09|63736.
18:26:11|63735.99
18:26:11|63736.
18:26:13|63736.
18:26:13|63736.
18:26:15|63736.
18:26:16|63736.
18:26:17|63735.99
18:26:18|63736.
18:26:18|63736.
18:26:19|63735.99
18:26:21|63735.99
18:26:22|63735.99
18:26:24|63735.99
18:26:24|63736.
18:26:26|63736.
18:26:27|63735.99
18:26:27|63735.99
18:26:28|63735.99
18:26:29|63736.
18:26:31|63736.
18:26:32|63736.
18:26:33|63735.99
18:26:35|63735.99
18:26:35|63735.99
18:26:36|63735.99
18:26:37|63736.
18:26:38|63735.99
18:26:39|63736.
18:26:41|63736.
18:26:41|63736.
18:26:43|63736.
18:26:44|63735.99
18:26:45|63735.99
18:26:46|63735.99
18:26:48|63735.99
18:26:49|63735.99
18:26:51|63735.99
18:26:52|63735.99
18:26:53|63735.99
18:26:55|63736.
18:26:56|63735.99
18:26:56|63736.
18:26:58|63736.
18:26:58|63735.99
18:27:00|63736.
18:27:01|63735.99
18:27:01|63736.
18:27:02|63735.99
18:27:03|63736.
18:27:05|63736.
18:27:05|63736.
18:27:07|63736.
18:27:08|63735.99
18:27:09|63736.
18:27:10|63735.99
18:27:11|63735.99
18:27:12|63736.
18:27:13|63735.99
18:27:14|63735.99
18:27:15|63749.38
18:27:16|63750.
18:27:18|63749.99
18:27:18|63750.
18:27:20|63755.19
18:27:21|63755.67
18:27:22|63755.68
18:27:22|63755.67
18:27:24|63755.68
18:27:24|63755.67
18:27:26|63755.68
18:27:26|63755.68
18:27:27|63755.67
18:27:29|63759.99
18:27:30|63759.99
18:27:31|63760.
18:27:31|63759.99
18:27:32|63759.99
18:27:34|63760.
18:27:34|63759.99
18:27:36|63759.99
18:27:37|63759.99
18:27:38|63759.99
18:27:39|63760.
18:27:40|63760.
18:27:41|63759.99
18:27:42|63759.99
18:27:44|63760.
18:27:45|63760.
18:27:45|63759.99
18:27:46|63760.
18:27:48|63759.99
18:27:50|63760.
18:27:50|63759.99
18:27:52|63760.
18:27:53|63759.99
18:27:54|63759.99
18:27:55|63760.
18:27:56|63759.99
18:27:58|63760.
18:27:59|63760.
18:27:59|63760.
18:28:00|63760.
18:28:02|63760.
18:28:03|63759.99
18:28:04|63759.99
18:28:05|63760.
18:28:05|63760.
18:28:07|63759.99
18:28:08|63759.99
18:28:09|63759.99
18:28:10|63759.99
18:28:10|63760.
18:28:12|63759.99
18:28:13|63759.99
18:28:14|63759.99
18:28:15|63759.99
18:28:16|63760.
18:28:18|63759.99
18:28:18|63760.
18:28:19|63760.
18:28:20|63759.99
18:28:22|63760.
18:28:23|63760.
18:28:24|63760.
18:28:24|63760.
18:28:25|63760.
18:28:26|63760.
18:28:27|63759.99
18:28:28|63760.
18:28:30|63760.
18:28:31|63759.99
18:28:31|63759.99
18:28:32|63760.
18:28:34|63759.99
18:28:35|63759.99
18:28:36|63759.99
18:28:36|63759.99
18:28:37|63759.99
18:28:39|63759.99
18:28:40|63759.99
18:28:41|63759.99
18:28:42|63760.
18:28:44|63759.99
18:28:45|63760.
18:28:46|63760.
18:28:47|63759.99
18:28:48|63759.99
18:28:50|63759.99
18:28:51|63759.99
18:28:52|63760.
18:28:53|63760.
18:28:54|63760.
18:28:56|63760.
18:28:57|63760.
18:28:58|63760.
18:28:59|63760.
18:29:00|63759.99
18:29:02|63760.
18:29:02|63759.99
18:29:03|63759.99
18:29:05|63759.99
18:29:05|63760.
18:29:07|63760.
18:29:08|63760.
18:29:09|63760.
18:29:10|63760.
18:29:12|63759.99
18:29:12|63759.99
18:29:13|63759.99
18:29:14|63759.99
18:29:16|63760.
18:29:16|63760.
18:29:18|63759.99
18:29:18|63759.99
18:29:21|63760.
18:29:21|63760.
18:29:22|63760.
18:29:23|63759.99
18:29:24|63759.99
18:29:26|63760.
18:29:27|63759.99
18:29:27|63759.99
18:29:28|63760.
18:29:29|63760.
18:29:30|63759.99
18:29:32|63760.
18:29:32|63760.
18:29:34|63760.
18:29:34|63759.99
18:29:36|63760.
18:29:36|63759.99
18:29:37|63759.99
18:29:38|63760.
18:29:40|63759.99
18:29:41|63759.99
18:29:41|63760.
18:29:42|63759.99
18:29:44|63759.99
18:29:44|63760.
18:29:46|63760.
18:29:47|63760.
18:29:48|63760.
18:29:49|63760.
18:29:50|63759.99
18:29:51|63760.
18:29:52|63760.
18:29:53|63760.
18:29:55|63760.
18:29:56|63760.
18:29:57|63760.
18:29:58|63760.
18:30:00|63759.99
18:30:00|63760.
18:30:01|63759.99
18:30:03|63760.
18:30:03|63760.
18:30:04|63760.
18:30:05|63760.
18:30:07|63740.01
18:30:08|63740.01
18:30:09|63740.01
18:30:10|63740.01
18:30:11|63740.
18:30:12|63740.
18:30:13|63740.01
18:30:14|63740.01
18:30:15|63740.
18:30:16|63740.01
18:30:17|63740.
18:30:18|63740.01
18:30:19|63754.24
18:30:20|63755.98
18:30:21|63755.98
18:30:22|63755.99
18:30:23|63755.99
18:30:24|63755.98
18:30:26|63755.98
18:30:26|63755.98
18:30:28|63755.98
18:30:29|63755.99
18:30:29|63755.98
18:30:30|63755.99
18:30:31|63755.99
18:30:32|63755.99
18:30:33|63755.99
18:30:35|63755.98
18:30:35|63755.99
18:30:37|63759.99
18:30:38|63760.
18:30:39|63760.
18:30:39|63760.
18:30:41|63760.
18:30:41|63760.
18:30:42|63760.
18:30:44|63760.
18:30:45|63760.
18:30:46|63759.99
18:30:47|63760.
18:30:48|63760.
18:30:49|63760.
18:30:50|63761.59
18:30:51|63762.23
18:30:53|63762.23
18:30:54|63762.23
18:30:55|63762.23
18:30:56|63762.23
18:30:57|63769.3
18:30:58|63771.56
18:30:59|63771.56
18:31:00|63771.57
18:31:02|63776.87
18:31:02|63777.04
18:31:04|63783.41
18:31:05|63787.47
18:31:05|63787.48
18:31:06|63787.47
18:31:08|63787.47
18:31:09|63787.47
18:31:09|63787.47
18:31:11|63787.48
18:31:12|63787.47
18:31:13|63787.48
18:31:14|63787.47
18:31:15|63787.47
18:31:16|63787.47
18:31:17|63787.48
18:31:18|63787.48
18:31:19|63787.47
18:31:20|63787.48
18:31:21|63787.48
18:31:22|63787.48
18:31:23|63787.47
18:31:25|63787.48
18:31:25|63787.47
18:31:26|63787.47
18:31:27|63787.48
18:31:29|63787.48
18:31:30|63787.47
18:31:31|63787.48
18:31:32|63787.47
18:31:33|63787.47
18:31:34|63787.48
18:31:35|63787.48
18:31:36|63787.47
18:31:37|63787.48
18:31:38|63787.48
18:31:39|63787.48
18:31:40|63787.47
18:31:41|63787.48
18:31:42|63787.48
18:31:43|63787.48
18:31:44|63787.48
18:31:45|63787.48
18:31:47|63787.47
18:31:47|63787.47
18:31:49|63787.48
18:31:50|63787.47
18:31:50|63787.47
18:31:52|63787.48
18:31:52|63787.48
18:31:54|63787.48
18:31:55|63787.48
18:31:56|63787.47
18:31:57|63787.48
18:31:59|63787.48
18:32:00|63787.48
18:32:01|63787.48
18:32:02|63787.48
18:32:03|63787.47
18:32:04|63787.48
18:32:06|63787.48
18:32:07|63787.48
18:32:08|63787.48
18:32:08|63787.48
18:32:10|63787.48
18:32:11|63787.48
18:32:12|63787.48
18:32:13|63787.48
18:32:14|63787.48
18:32:15|63787.48
18:32:15|63787.48
18:32:17|63792.
18:32:18|63792.
18:32:18|63791.99
18:32:20|63791.99
18:32:21|63792.
18:32:22|63792.
18:32:24|63792.69
18:32:24|63792.69
18:32:25|63792.69
18:32:26|63792.68
18:32:27|63799.9
18:32:29|63800.
18:32:29|63800.
18:32:31|63799.99
18:32:31|63800.
18:32:33|63799.99
18:32:33|63800.
18:32:34|63800.
18:32:35|63800.
18:32:36|63799.99
18:32:37|63799.99
18:32:39|63800.
18:32:40|63800.
18:32:41|63800.
18:32:42|63800.
18:32:43|63789.99
18:32:44|63790.
18:32:46|63790.
18:32:47|63790.
18:32:48|63790.
18:32:48|63789.99
18:32:49|63789.99
18:32:50|63790.
18:32:51|63789.99
18:32:52|63789.99
18:32:54|63790.
18:32:55|63790.
18:32:57|63790.
18:32:59|63789.99
18:33:00|63790.
18:33:01|63789.99
18:33:02|63790.
18:33:03|63789.99
18:33:05|63789.99
18:33:06|63789.99
18:33:07|63789.99
18:33:08|63789.99
18:33:09|63790.
18:33:09|63789.99
18:33:11|63789.99
18:33:12|63790.
18:33:13|63790.
18:33:14|63790.
18:33:15|63789.99
18:33:16|63790.
18:33:17|63790.
18:33:18|63789.99
18:33:20|63790.
18:33:21|63789.99
18:33:22|63790.
18:33:22|63790.
18:33:23|63790.
18:33:24|63790.
18:33:25|63790.
18:33:26|63790.
18:33:27|63790.
18:33:29|63790.
18:33:30|63790.
18:33:31|63790.17
18:33:32|63793.54
18:33:34|63793.88
18:33:34|63793.88
18:33:35|63795.2
18:33:36|63795.52
18:33:37|63795.51
18:33:38|63795.51
18:33:39|63795.51
18:33:40|63795.52
18:33:42|63795.51
18:33:43|63795.52
18:33:43|63795.51
18:33:44|63795.94
18:33:45|63795.99
18:33:46|63795.51
18:33:47|63795.52
18:33:48|63795.51
18:33:49|63795.52
18:33:50|63795.52
18:33:51|63795.52
18:33:52|63795.52
18:33:54|63795.51
18:33:55|63795.52
18:33:57|63795.51
18:33:58|63795.52
18:33:59|63795.52
18:34:00|63795.51
18:34:01|63795.51
18:34:02|63795.52
18:34:03|63795.51
18:34:05|63795.52
18:34:05|63795.51
18:34:07|63795.52
18:34:08|63795.51
18:34:09|63795.51
18:34:10|63795.51
18:34:11|63795.51
18:34:12|63795.52
18:34:13|63795.52
18:34:14|63795.51
18:34:15|63795.52
18:34:16|63795.51
18:34:18|63795.52
18:34:19|63795.52
18:34:20|63795.52
18:34:21|63795.52
18:34:22|63795.52
18:34:23|63795.52
18:34:24|63795.51
18:34:26|63795.52
18:34:26|63795.51
18:34:28|63795.51
18:34:29|63795.52
18:34:29|63795.52
18:34:30|63795.52
18:34:31|63795.52
18:34:33|63795.52
18:34:34|63795.51
18:34:35|63795.52
18:34:36|63795.51
18:34:38|63795.52
18:34:39|63795.51
18:34:40|63795.51
18:34:41|63795.51
18:34:42|63795.51
18:34:43|63795.51
18:34:44|63795.51
18:34:45|63795.51
18:34:46|63795.51
18:34:47|63795.52
18:34:48|63795.52
18:34:49|63795.51
18:34:51|63795.51
18:34:51|63795.51
18:34:52|63795.52
18:34:53|63778.77
18:34:55|63778.77
18:34:56|63778.77
18:34:57|63778.77
18:34:58|63778.76
18:34:59|63778.77
18:35:01|63778.76
18:35:01|63778.76
18:35:03|63778.77
18:35:04|63778.77
18:35:05|63778.76
18:35:07|63778.76
18:35:07|63778.76
18:35:09|63778.76
18:35:09|63778.77
18:35:10|63778.77
18:35:12|63778.77
18:35:13|63778.76
18:35:14|63778.76
18:35:15|63778.77
18:35:16|63778.76
18:35:17|63778.77
18:35:18|63778.77
18:35:19|63778.77
18:35:20|63778.77
18:35:21|63769.89
18:35:23|63764.48
18:35:23|63761.59
18:35:24|63761.58
18:35:26|63757.62
18:35:27|63751.04
18:35:28|63740.67
18:35:29|63740.67
18:35:30|63740.67
18:35:31|63740.66
18:35:32|63731.8
18:35:33|63731.8
18:35:34|63731.8
18:35:35|63731.8
18:35:37|63731.8
18:35:37|63730.48
18:35:38|63730.48
18:35:39|63730.49
18:35:41|63730.49
18:35:41|63730.48
18:35:43|63730.48
18:35:44|63730.48
18:35:45|63730.48
18:35:45|63730.48
18:35:46|63730.48
18:35:47|63730.48
18:35:48|63730.48
18:35:49|63730.48
18:35:50|63730.49
18:35:51|63730.49
18:35:52|63730.48
18:35:53|63730.48
18:35:54|63730.48
18:35:55|63730.48
18:35:57|63730.48
18:35:59|63730.41
18:36:00|63730.41
18:36:02|63728.55
18:36:03|63728.55
18:36:04|63728.54
18:36:05|63728.54
18:36:07|63728.55
18:36:08|63725.84
18:36:09|63725.5
18:36:09|63720.01
18:36:11|63720.01
18:36:13|63720.01
18:36:13|63714.76
18:36:15|63714.75
18:36:15|63714.75
18:36:16|63714.76
18:36:17|63714.76
18:36:18|63714.76
18:36:19|63714.75
18:36:20|63714.76
18:36:21|63714.75
18:36:23|63714.75
18:36:23|63714.76
18:36:24|63714.75
18:36:25|63714.31
18:36:26|63712.19
18:36:27|63709.36
18:36:29|63708.81
18:36:29|63708.8
18:36:31|63708.8
18:36:31|63708.8
18:36:32|63708.8
18:36:33|63708.8
18:36:34|63708.8
18:36:35|63708.8
18:36:37|63708.8
18:36:37|63708.8
18:36:38|63708.8
18:36:40|63708.81
18:36:41|63708.81
18:36:41|63708.8
18:36:43|63708.8
18:36:44|63708.81
18:36:44|63708.81
18:36:46|63708.8
18:36:46|63708.8
18:36:47|63708.8
18:36:48|63708.81
18:36:49|63708.81
18:36:51|63708.8
18:36:52|63708.81
18:36:52|63708.81
18:36:53|63708.8
18:36:55|63708.8
18:36:56|63708.8
18:36:58|63708.8
18:37:00|63707.92
18:37:00|63707.93
18:37:02|63707.93
18:37:02|63701.04
18:37:03|63701.04
18:37:04|63701.04
18:37:06|63701.05
18:37:07|63701.04
18:37:08|63701.05
18:37:09|63701.57
18:37:10|63701.99
18:37:11|63702.
18:37:12|63701.99
18:37:14|63730.
18:37:15|63731.8
18:37:16|63731.79
18:37:16|63737.72
18:37:18|63737.71
18:37:18|63737.72
18:37:19|63739.99
18:37:21|63739.99
18:37:22|63745.91
18:37:23|63745.91
18:37:24|63745.9
18:37:25|63745.9
18:37:26|63765.98
18:37:28|63777.05
18:37:29|63777.04
18:37:31|63778.77
18:37:31|63787.13
18:37:32|63787.13
18:37:34|63787.13
18:37:35|63787.14
18:37:36|63787.13
18:37:36|63787.14
18:37:37|63787.14
18:37:39|63787.13
18:37:40|63787.13
18:37:41|63789.62
18:37:42|63789.61
18:37:43|63789.61
18:37:43|63789.61
18:37:45|63789.61
18:37:46|63789.61
18:37:47|63789.61
18:37:48|63789.62
18:37:49|63789.61
18:37:50|63789.61
18:37:51|63788.39
18:37:52|63786.
18:37:53|63786.
18:37:54|63786.01
18:37:55|63786.
18:37:56|63786.
18:37:57|63786.
18:37:59|63786.01
18:38:01|63786.
18:38:02|63782.08
18:38:03|63782.07
18:38:04|63782.08
18:38:05|63782.08
18:38:06|63781.61
18:38:07|63778.56
18:38:09|63778.56
18:38:10|63778.57
18:38:10|63778.57
18:38:12|63778.56
18:38:14|63778.56
18:38:15|63778.56
18:38:16|63778.57
18:38:17|63778.56
18:38:18|63778.56
18:38:20|63778.56
18:38:20|63778.56
18:38:21|63778.57
18:38:22|63778.56
18:38:24|63778.56
18:38:25|63778.56
18:38:26|63778.56
18:38:27|63768.
18:38:29|63768.
18:38:29|63767.47
18:38:31|63767.47
18:38:32|63767.47
18:38:32|63767.48
18:38:33|63767.47
18:38:34|63767.47
18:38:35|63767.47
18:38:36|63767.46
18:38:38|63767.46
18:38:39|63765.57
18:38:41|63765.57
18:38:41|63765.57
18:38:42|63758.01
18:38:43|63758.
18:38:44|63758.
18:38:45|63758.
18:38:46|63758.01
18:38:47|63758.01
18:38:48|63758.
18:38:49|63758.01
18:38:50|63758.01
18:38:52|63758.
18:38:52|63758.
18:38:53|63758.01
18:38:54|63758.
18:38:55|63758.
18:38:57|63758.
18:39:00|63758.01
18:39:00|63758.01
18:39:02|63758.01
18:39:03|63758.01
18:39:04|63758.
18:39:06|63761.52
18:39:07|63763.99
18:39:07|63763.98
18:39:09|63763.98
18:39:11|63763.98
18:39:12|63763.99
18:39:13|63763.98
18:39:13|63763.98
18:39:14|63763.98
18:39:16|63763.98
18:39:17|63763.98
18:39:18|63763.98
18:39:19|63763.98
18:39:21|63763.98
18:39:21|63763.98
18:39:23|63763.99
18:39:23|63763.98
18:39:24|63763.34
18:39:26|63763.34
18:39:27|63763.35
18:39:28|63763.35
18:39:29|63763.35
18:39:30|63763.35
18:39:32|63763.35
18:39:32|63763.34
18:39:34|63763.34
18:39:34|63743.91
18:39:35|63743.91
18:39:37|63743.91
18:39:38|63743.9
18:39:38|63743.91
18:39:40|63743.91
18:39:41|63743.91
18:39:41|63743.91
18:39:42|63743.9
18:39:43|63743.91
18:39:44|63743.9
18:39:46|63743.9
18:39:46|63743.9
18:39:48|63743.9
18:39:48|63743.9
18:39:50|63743.91
18:39:51|63743.91
18:39:52|63743.91
18:39:53|63743.9
18:39:55|63743.9
18:39:56|63743.9
18:39:57|63743.91
18:39:57|63743.9
18:39:59|63743.9
18:40:01|63743.91
18:40:01|63743.91
18:40:03|63743.9
18:40:04|63743.91
18:40:06|63743.91
18:40:06|63743.9
18:40:08|63743.91
18:40:08|63743.91
18:40:09|63743.91
18:40:10|63743.9
18:40:12|63743.91
18:40:12|63743.9
18:40:13|63743.9
18:40:15|63743.91
18:40:16|63743.9
18:40:16|63743.9
18:40:18|63743.9
18:40:19|63743.9
18:40:19|63743.9
18:40:21|63743.9
18:40:21|63743.9
18:40:23|63743.9
18:40:24|63743.9
18:40:25|63743.91
18:40:26|63743.9
18:40:27|63743.9
18:40:28|63743.9
18:40:29|63743.9
18:40:30|63743.9
18:40:31|63743.9
18:40:32|63743.9
18:40:33|63743.9
18:40:34|63743.9
18:40:35|63743.9
18:40:36|63743.9
18:40:37|63743.9
18:40:38|63743.9
18:40:40|63743.91
18:40:40|63743.9
18:40:41|63743.91
18:40:43|63743.91
18:40:43|63743.9
18:40:44|63743.91
18:40:45|63743.91
18:40:47|63743.9
18:40:47|63743.91
18:40:49|63743.91
18:40:50|63743.9
18:40:51|63743.91
18:40:51|63743.91
18:40:53|63743.91
18:40:53|63743.91
18:40:55|63743.91
18:40:56|63743.91
18:40:58|63743.91
18:40:59|63743.91
18:40:59|63743.9
18:41:02|63740.01
18:41:02|63740.01
18:41:04|63740.01
18:41:05|63740.
18:41:06|63740.01
18:41:07|63740.01
18:41:09|63740.
18:41:09|63740.01
18:41:11|63740.01
18:41:11|63740.01
18:41:13|63740.
18:41:14|63740.
18:41:14|63740.
18:41:15|63740.
18:41:16|63740.01
18:41:18|63740.
18:41:19|63734.02
18:41:20|63734.01
18:41:21|63734.01
18:41:22|63734.01
18:41:23|63734.02
18:41:23|63734.01
18:41:25|63734.01
18:41:25|63734.02
18:41:27|63734.02
18:41:28|63734.01
18:41:29|63734.01
18:41:30|63734.01
18:41:31|63734.01
18:41:32|63734.02
18:41:33|63734.02
18:41:34|63734.01
18:41:35|63734.01
18:41:36|63734.01
18:41:38|63740.
18:41:38|63749.38
18:41:40|63749.99
18:41:41|63749.99
18:41:41|63749.99
18:41:43|63750.
18:41:43|63749.99
18:41:44|63749.99
18:41:46|63749.99
18:41:46|63749.99
18:41:47|63749.99
18:41:48|63749.99
18:41:50|63749.99
18:41:50|63750.
18:41:52|63749.99
18:41:53|63750.
18:41:54|63750.
18:41:55|63749.99
18:41:56|63749.99
18:41:57|63750.
18:41:58|63749.99
18:41:59|63749.99
18:42:00|63749.99
18:42:01|63750.
18:42:03|63750.
18:42:04|63750.
18:42:05|63749.99
18:42:06|63750.
18:42:07|63749.99
18:42:08|63750.
18:42:10|63750.
18:42:10|63750.
18:42:11|63749.99
18:42:13|63750.
18:42:14|63750.
18:42:14|63749.99
18:42:15|63750.
18:42:17|63750.
18:42:18|63750.
18:42:19|63750.
18:42:20|63749.99
18:42:20|63750.
18:42:22|63750.
18:42:22|63750.
18:42:24|63749.99
18:42:25|63749.99
18:42:26|63750.
18:42:27|63749.99
18:42:28|63749.99
18:42:29|63749.99
18:42:30|63749.99
18:42:31|63749.99
18:42:32|63749.99
18:42:33|63749.99
18:42:34|63750.
18:42:35|63750.
18:42:37|63750.
18:42:37|63750.
18:42:38|63750.
18:42:39|63750.
18:42:40|63749.99
18:42:41|63750.
18:42:42|63750.
18:42:43|63750.
18:42:44|63749.99
18:42:45|63749.99
18:42:46|63750.
18:42:47|63749.99
18:42:48|63750.
18:42:49|63749.99
18:42:51|63750.
18:42:51|63749.99
18:42:52|63749.99
18:42:53|63749.99
18:42:54|63749.99
18:42:55|63750.
18:42:56|63749.99
18:42:58|63750.
18:42:58|63749.99
18:42:59|63749.99
18:43:01|63749.99
18:43:01|63750.
18:43:04|63750.
18:43:05|63749.99
18:43:06|63749.99
18:43:08|63750.
18:43:08|63750.
18:43:09|63749.99
18:43:11|63749.99
18:43:12|63750.
18:43:13|63749.99
18:43:14|63749.99
18:43:15|63750.
18:43:16|63749.99
18:43:17|63750.
18:43:18|63749.99
18:43:19|63749.99
18:43:21|63750.
18:43:21|63749.99
18:43:22|63750.
18:43:23|63749.99
18:43:25|63749.99
18:43:25|63749.99
18:43:27|63749.99
18:43:27|63750.
18:43:29|63749.99
18:43:30|63749.99
18:43:31|63750.
18:43:32|63749.99
18:43:33|63749.99
18:43:34|63749.99
18:43:35|63749.99
18:43:37|63750.
18:43:38|63750.
18:43:38|63749.99
18:43:40|63750.
18:43:41|63750.
18:43:42|63749.99
18:43:43|63749.99
18:43:44|63749.99
18:43:45|63750.
18:43:46|63749.99
18:43:48|63750.
18:43:49|63750.
18:43:49|63750.
18:43:51|63750.
18:43:52|63749.99
18:43:53|63750.
18:43:53|63750.
18:43:55|63749.99
18:43:55|63749.99
18:43:56|63750.
18:43:57|63750.
18:43:59|63749.99
18:43:59|63749.99
18:44:01|63750.
18:44:01|63750.
18:44:03|63749.99
18:44:05|63750.
18:44:07|63750.
18:44:07|63750.
18:44:09|63750.
18:44:10|63749.99
18:44:11|63749.99
18:44:12|63750.
18:44:14|63750.
18:44:14|63750.
18:44:15|63750.
18:44:17|63749.99
18:44:18|63749.99
18:44:18|63749.99
18:44:20|63750.
18:44:21|63750.
18:44:22|63750.
18:44:23|63750.
18:44:24|63750.
18:44:24|63750.
18:44:25|63749.99
18:44:27|63749.99
18:44:28|63749.99
18:44:29|63749.99
18:44:31|63750.
18:44:31|63749.99
18:44:33|63750.
18:44:33|63749.99
18:44:35|63749.99
18:44:35|63768.
18:44:37|63768.51
18:44:38|63768.51
18:44:38|63768.51
18:44:40|63768.52
18:44:41|63768.52
18:44:42|63768.51
18:44:43|63768.51
18:44:44|63768.51
18:44:45|63768.52
18:44:46|63768.51
18:44:48|63768.51
18:44:48|63768.51
18:44:49|63768.52
18:44:50|63768.51
18:44:51|63768.51
18:44:53|63768.51
18:44:53|63768.51
18:44:54|63768.52
18:44:55|63768.51
18:44:56|63768.51
18:44:57|63768.51
18:44:59|63768.51
18:45:00|63773.99
18:45:01|63774.
18:45:03|63770.01
18:45:03|63770.
18:45:05|63770.01
18:45:06|63770.
18:45:07|63762.22
18:45:08|63762.01
18:45:10|63762.
18:45:11|63762.
18:45:12|63762.
18:45:13|63762.
18:45:15|63762.
18:45:16|63762.01
18:45:16|63762.01
18:45:18|63767.29
18:45:18|63767.29
18:45:19|63767.29
18:45:21|63767.29
18:45:22|63767.28
18:45:23|63767.28
18:45:23|63767.29
18:45:25|63767.29
18:45:25|63767.29
18:45:27|63767.28
18:45:27|63767.29
18:45:28|63767.28
18:45:30|63767.29
18:45:31|63767.29
18:45:32|63767.28
18:45:33|63767.28
18:45:35|63767.29
18:45:35|63767.29
18:45:36|63768.38
18:45:37|63768.37
18:45:38|63768.37
18:45:39|63769.89
18:45:40|63773.33
18:45:41|63784.24
18:45:43|63787.13
18:45:44|63787.46
18:45:44|63787.46
18:45:45|63787.47
18:45:47|63787.47
18:45:47|63787.46
18:45:48|63787.47
18:45:50|63787.47
18:45:50|63787.47
18:45:52|63787.46
18:45:54|63787.46
18:45:54|63787.47
18:45:55|63787.47
18:45:56|63787.46
18:45:57|63787.47
18:45:58|63787.47
18:45:59|63787.46
18:46:00|63787.46
18:46:02|63787.47
18:46:03|63787.46
18:46:03|63787.47
18:46:04|63787.46
18:46:06|63783.96
18:46:07|63783.96
18:46:08|63792.51
18:46:09|63792.52
18:46:11|63792.52
18:46:11|63792.52
18:46:12|63792.52
18:46:14|63792.52
18:46:15|63792.52
18:46:16|63800.
18:46:17|63804.54
18:46:18|63809.99
18:46:19|63809.99
18:46:20|63804.
18:46:21|63798.35
18:46:22|63798.01
18:46:23|63796.01
18:46:24|63796.01
18:46:25|63796.01
18:46:26|63796.
18:46:27|63796.
18:46:28|63796.01
18:46:29|63796.
18:46:31|63796.01
18:46:31|63795.86
18:46:33|63795.36
18:46:34|63794.28
18:46:35|63794.
18:46:36|63794.
18:46:37|63793.37
18:46:38|63792.54
18:46:39|63792.52
18:46:40|63792.52
18:46:41|63792.52
18:46:43|63792.53
18:46:43|63792.53
18:46:45|63792.53
18:46:46|63792.52
18:46:47|63792.52
18:46:48|63792.52
18:46:49|63792.53
18:46:50|63792.53
18:46:51|63792.53
18:46:52|63792.53
18:46:54|63792.52
18:46:54|63792.53
18:46:55|63792.52
18:46:57|63792.52
18:46:57|63792.53
18:46:59|63792.52
18:46:59|63792.52
18:47:00|63792.53
18:47:01|63798.49
18:47:02|63800.88
18:47:03|63810.
18:47:05|63810.
18:47:06|63809.99
18:47:06|63810.
18:47:07|63809.99
18:47:08|63809.99
18:47:10|63810.
18:47:12|63809.99
18:47:13|63809.99
18:47:13|63810.
18:47:14|63809.99
18:47:15|63810.
18:47:17|63809.99
18:47:18|63810.
18:47:19|63809.99
18:47:20|63810.
18:47:21|63810.
18:47:22|63809.99
18:47:24|63810.
18:47:25|63810.
18:47:25|63810.
18:47:26|63840.
18:47:28|63900.
18:47:29|63911.9
18:47:29|63938.04
18:47:31|63945.
18:47:32|63952.67
18:47:33|63948.68
18:47:33|63944.
18:47:35|63945.31
18:47:36|63931.84
18:47:36|63935.98
18:47:38|63935.98
18:47:39|63926.6
18:47:39|63914.15
18:47:41|63906.
18:47:42|63901.63
18:47:43|63901.63
18:47:44|63913.99
18:47:45|63913.99
18:47:47|63913.99
18:47:47|63920.
18:47:48|63920.
18:47:50|63914.31
18:47:50|63914.02
18:47:51|63902.
18:47:52|63900.
18:47:53|63896.64
18:47:55|63896.64
18:47:56|63886.66
18:47:57|63887.02
18:47:58|63887.02
18:47:59|63886.68
18:47:59|63883.29
18:48:01|63877.91
18:48:02|63877.9
18:48:03|63877.9
18:48:04|63892.24
18:48:05|63895.98
18:48:06|63906.
18:48:07|63939.
18:48:08|63932.78
18:48:10|63932.79
18:48:11|63931.51
18:48:12|63930.01
18:48:12|63935.72
18:48:13|63937.29
18:48:15|63937.99
18:48:15|63938.
18:48:16|63938.
18:48:17|63937.99
18:48:18|63937.99
18:48:19|63932.85
18:48:21|63929.98
18:48:22|63929.99
18:48:23|63929.98
18:48:24|63929.34
18:48:25|63922.01
18:48:27|63922.
18:48:28|63922.
18:48:28|63922.
18:48:29|63918.7
18:48:31|63918.48
18:48:32|63918.49
18:48:32|63917.87
18:48:34|63917.84
18:48:34|63915.57
18:48:37|63908.75
18:48:37|63908.75
18:48:38|63908.76
18:48:40|63908.75
18:48:40|63908.75
18:48:42|63908.75
18:48:42|63910.54
18:48:43|63918.49
18:48:44|63918.48
18:48:45|63918.48
18:48:46|63918.48
18:48:47|63918.48
18:48:49|63918.49
18:48:49|63918.49
18:48:51|63914.96
18:48:52|63914.97
18:48:52|63913.72
18:48:55|63908.29
18:48:55|63906.12
18:48:56|63896.79
18:48:57|63896.8
18:48:58|63896.79
18:48:59|63896.79
18:49:00|63896.8
18:49:01|63909.99
18:49:03|63910.
18:49:04|63913.74
18:49:04|63914.
18:49:06|63913.99
18:49:07|63914.
18:49:08|63913.99
18:49:08|63913.99
18:49:10|63914.
18:49:12|63921.99
18:49:13|63930.32
18:49:14|63930.32
18:49:16|63940.01
18:49:16|63942.41
18:49:18|63942.41
18:49:20|63942.41
18:49:21|63942.42
18:49:22|63936.84
18:49:23|63929.32
18:49:24|63929.32
18:49:25|63929.33
18:49:26|63929.32
18:49:27|63929.32
18:49:28|63929.32
18:49:29|63929.32
18:49:30|63929.32
18:49:31|63929.33
18:49:33|63929.33
18:49:34|63929.33
18:49:34|63929.32
18:49:36|63929.33
18:49:36|63929.33
18:49:37|63929.32
18:49:38|63929.33
18:49:39|63932.
18:49:41|63931.99
18:49:42|63939.93
18:49:43|63940.
18:49:45|63940.01
18:49:45|63940.03
18:49:46|63942.41
18:49:48|63942.42
18:49:48|63942.42
18:49:49|63942.41
18:49:50|63930.66
18:49:52|63932.88
18:49:52|63932.87
18:49:54|63937.79
18:49:54|63937.99
18:49:55|63938.
18:49:57|63939.45
18:49:57|63940.01
18:49:59|63942.42
18:49:59|63942.41
18:50:01|63948.89
18:50:03|63963.94
18:50:04|63975.99
18:50:05|63969.29
18:50:06|63953.93
18:50:07|63953.92
18:50:08|63953.93
18:50:09|63953.92
18:50:11|63953.93
18:50:12|63953.93
18:50:13|63953.93
18:50:14|63961.75
18:50:15|63961.74
18:50:16|63961.74
18:50:17|63961.75
18:50:18|63961.75
18:50:19|63961.74
18:50:20|63950.47
18:50:22|63950.01
18:50:24|63950.01
18:50:25|63950.
18:50:25|63950.
18:50:27|63950.01
18:50:28|63950.01
18:50:28|63946.28
18:50:30|63946.28
18:50:31|63946.28
18:50:31|63946.27
18:50:32|63946.28
18:50:33|63942.
18:50:34|63937.77
18:50:36|63935.37
18:50:37|63932.78
18:50:38|63924.
18:50:39|63924.
18:50:40|63924.01
18:50:41|63924.01
18:50:42|63917.87
18:50:43|63917.78
18:50:44|63917.77
18:50:45|63917.78
18:50:46|63912.01
18:50:47|63912.01
18:50:48|63911.43
18:50:49|63911.43
18:50:50|63910.32
18:50:51|63902.
18:50:52|63902.
18:50:53|63902.
18:50:54|63902.
18:50:55|63898.78
18:50:56|63898.79
18:50:58|63894.01
18:50:58|63894.01
18:51:00|63899.99
18:51:00|63899.99
18:51:02|63900.
18:51:02|63899.99
18:51:03|63911.43
18:51:04|63911.43
18:51:05|63912.93
18:51:06|63915.99
18:51:07|63915.99
18:51:08|63916.
18:51:10|63916.
18:51:11|63921.99
18:51:13|63928.
18:51:14|63935.99
18:51:15|63936.
18:51:17|63935.99
18:51:18|63935.99
18:51:19|63936.
18:51:21|63939.33
18:51:22|63939.32
18:51:23|63939.32
18:51:24|63939.32
18:51:25|63939.32
18:51:26|63939.33
18:51:27|63939.32
18:51:28|63939.33
18:51:30|63939.33
18:51:31|63939.32
18:51:31|63939.32
18:51:32|63941.99
18:51:33|63942.42
18:51:35|63942.42
18:51:35|63942.42
18:51:37|63942.42
18:51:38|63942.42
18:51:39|63942.42
18:51:40|63942.42
18:51:41|63942.42
18:51:42|63942.42
18:51:43|63942.42
18:51:44|63942.42
18:51:45|63942.42
18:51:46|63942.41
18:51:47|63942.41
18:51:48|63942.41
18:51:49|63942.41
18:51:50|63942.41
18:51:51|63942.42
18:51:52|63942.42
18:51:53|63942.42
18:51:54|63942.41
18:51:55|63942.41
18:51:57|63942.42
18:51:58|63942.41
18:51:59|63942.42
18:52:00|63942.41
18:52:01|63942.42
18:52:02|63942.42
18:52:03|63942.42
18:52:04|63942.42
18:52:05|63942.41
18:52:06|63942.42
18:52:08|63936.97
18:52:08|63936.97
18:52:09|63936.96
18:52:10|63934.
18:52:12|63934.
18:52:13|63930.33
18:52:14|63930.34
18:52:15|63930.33
18:52:16|63930.33
18:52:17|63930.32
18:52:18|63929.37
18:52:20|63929.37
18:52:20|63929.38
18:52:22|63924.01
18:52:23|63923.92
18:52:23|63923.93
18:52:25|63923.93
18:52:26|63923.93
18:52:28|63923.93
18:52:28|63923.93
18:52:29|63922.02
18:52:30|63920.15
18:52:31|63920.14
18:52:32|63920.14
18:52:33|63914.58
18:52:34|63914.58
18:52:35|63914.58
18:52:37|63914.58
18:52:37|63914.58
18:52:39|63914.58
18:52:40|63914.58
18:52:40|63914.58
18:52:41|63914.59
18:52:43|63914.58
18:52:44|63918.08
18:52:45|63918.08
18:52:47|63918.07
18:52:47|63918.08
18:52:48|63918.08
18:52:49|63918.08
18:52:50|63918.07
18:52:51|63918.07
18:52:53|63918.08
18:52:54|63918.08
18:52:55|63918.07
18:52:56|63918.08
18:52:56|63918.08
18:52:58|63918.07
18:52:59|63918.08
18:53:00|63918.07
18:53:00|63918.01
18:53:03|63911.43
18:53:04|63911.42
18:53:04|63911.42
18:53:05|63911.42
18:53:07|63911.42
18:53:07|63911.43
18:53:08|63911.42
18:53:09|63911.42
18:53:11|63911.42
18:53:11|63911.42
18:53:12|63911.42
18:53:14|63917.99
18:53:15|63918.
18:53:16|63917.99
18:53:18|63918.
18:53:19|63918.
18:53:21|63918.
18:53:22|63918.
18:53:23|63918.
18:53:24|63918.
18:53:26|63918.
18:53:27|63918.
18:53:27|63918.
18:53:29|63918.
18:53:30|63917.99
18:53:31|63917.99
18:53:31|63917.99
18:53:33|63917.99
18:53:34|63917.99
18:53:36|63917.99
18:53:37|63918.
18:53:38|63917.99
18:53:39|63917.99
18:53:40|63917.99
18:53:40|63917.99
18:53:42|63918.
18:53:43|63917.99
18:53:44|63918.
18:53:45|63918.
18:53:46|63918.
18:53:47|63918.
18:53:48|63918.
18:53:50|63917.99
18:53:50|63917.99
18:53:51|63918.
18:53:53|63917.99
18:53:54|63917.99
18:53:55|63918.
18:53:56|63917.99
18:53:56|63917.99
18:53:58|63917.99
18:53:59|63917.99
18:54:00|63917.99
18:54:01|63918.
18:54:02|63917.99
18:54:03|63917.99
18:54:04|63918.
18:54:05|63918.
18:54:06|63917.99
18:54:07|63918.
18:54:09|63918.
18:54:10|63918.
18:54:10|63917.99
18:54:11|63918.
18:54:13|63918.
18:54:13|63917.99
18:54:14|63917.99
18:54:17|63908.
18:54:17|63908.
18:54:19|63908.
18:54:20|63908.01
18:54:21|63908.01
18:54:22|63908.01
18:54:23|63908.01
18:54:24|63908.
18:54:25|63908.01
18:54:26|63908.
18:54:27|63908.01
18:54:28|63908.01
18:54:29|63908.01
18:54:31|63908.
18:54:31|63908.
18:54:32|63908.
18:54:33|63908.
18:54:35|63908.01
18:54:36|63908.
18:54:38|63908.01
18:54:39|63908.01
18:54:39|63908.01
18:54:41|63908.01
18:54:41|63908.
18:54:43|63908.
18:54:44|63908.
18:54:45|63908.
18:54:46|63908.
18:54:48|63908.01
18:54:49|63908.01
18:54:50|63908.
18:54:51|63908.
18:54:52|63908.01
18:54:52|63908.
18:54:54|63908.01
18:54:54|63908.01
18:54:56|63908.01
18:54:57|63908.01
18:54:57|63908.
18:54:59|63908.01
18:55:00|63908.01
18:55:01|63908.
18:55:02|63908.01
18:55:04|63904.25
18:55:05|63904.25
18:55:06|63904.25
18:55:06|63904.24
18:55:07|63904.24
18:55:09|63904.25
18:55:09|63904.24
18:55:10|63904.24
18:55:12|63904.25
18:55:13|63904.24
18:55:14|63904.24
18:55:15|63908.02
18:55:16|63908.01
18:55:18|63908.01
18:55:18|63908.01
18:55:20|63908.01
18:55:20|63921.99
18:55:22|63921.99
18:55:23|63922.
18:55:24|63922.
18:55:25|63921.99
18:55:25|63921.99
18:55:26|63925.44
18:55:28|63928.8
18:55:30|63928.8
18:55:31|63928.79
18:55:32|63928.79
18:55:33|63928.8
18:55:34|63928.8
18:55:35|63928.79
18:55:36|63928.8
18:55:37|63928.79
18:55:38|63928.8
18:55:39|63928.79
18:55:40|63928.79
18:55:41|63923.68
18:55:42|63921.99
18:55:43|63922.
18:55:44|63922.
18:55:45|63921.99
18:55:47|63921.99
18:55:47|63921.99
18:55:48|63921.99
18:55:50|63921.99
18:55:51|63921.99
18:55:51|63921.99
18:55:53|63922.
18:55:53|63921.99
18:55:55|63921.99
18:55:55|63922.
18:55:56|63922.
18:55:58|63922.
18:55:59|63922.
18:56:00|63922.
18:56:01|63922.
18:56:02|63921.99
18:56:03|63921.99
18:56:04|63921.99
18:56:05|63928.66
18:56:06|63928.79
18:56:07|63928.8
18:56:08|63928.8
18:56:09|63928.79
18:56:10|63928.8
18:56:11|63928.79
18:56:12|63928.79
18:56:13|63928.79
18:56:14|63928.8
18:56:15|63928.79
18:56:17|63928.79
18:56:19|63924.52
18:56:20|63924.52
18:56:21|63924.52
18:56:22|63924.53
18:56:22|63924.53
18:56:23|63924.52
18:56:25|63924.52
18:56:25|63924.53
18:56:26|63924.52
18:56:28|63924.52
18:56:29|63924.52
18:56:30|63924.53
18:56:31|63909.58
18:56:32|63902.1
18:56:33|63899.39
18:56:34|63899.39
18:56:35|63896.54
18:56:36|63891.31
18:56:37|63886.66
18:56:38|63886.66
18:56:39|63886.67
18:56:40|63886.67
18:56:41|63886.67
18:56:42|63886.66
18:56:43|63886.67
18:56:44|63883.71
18:56:46|63880.44
18:56:46|63880.43
18:56:47|63880.43
18:56:48|63880.43
18:56:49|63880.44
18:56:51|63880.43
18:56:52|63880.43
18:56:53|63880.43
18:56:54|63880.44
18:56:54|63880.44
18:56:55|63880.43
18:56:56|63880.43
18:56:58|63880.43
18:56:59|63880.43
18:57:00|63880.43
18:57:01|63880.44
18:57:02|63877.28
18:57:02|63877.28
18:57:04|63877.27
18:57:05|63877.28
18:57:06|63877.27
18:57:08|63877.28
18:57:08|63877.28
18:57:09|63877.27
18:57:10|63877.28
18:57:11|63877.27
18:57:12|63877.27
18:57:13|63877.28
18:57:14|63878.85
18:57:15|63878.84
18:57:17|63878.84
18:57:18|63878.84
18:57:19|63878.84
18:57:20|63878.84
18:57:22|63878.84
18:57:23|63878.2
18:57:24|63878.21
18:57:25|63878.2
18:57:26|63878.2
18:57:27|63878.2
18:57:29|63877.89
18:57:29|63877.88
18:57:31|63876.8
18:57:31|63876.37
18:57:32|63876.3
18:57:33|63876.29
18:57:35|63870.67
18:57:36|63870.66
18:57:36|63870.67
18:57:38|63870.66
18:57:38|63870.66
18:57:40|63870.66
18:57:41|63870.66
18:57:42|63870.66
18:57:43|63873.88
18:57:44|63873.99
18:57:45|63873.99
18:57:45|63873.99
18:57:46|63873.99
18:57:48|63874.
18:57:49|63874.
18:57:50|63873.99
18:57:51|63877.2
18:57:52|63877.28
18:57:53|63877.99
18:57:54|63877.99
18:57:55|63877.99
18:57:56|63878.
18:57:57|63878.
18:57:59|63878.
18:57:59|63878.
18:58:01|63878.
18:58:02|63878.
18:58:03|63877.99
18:58:04|63878.
18:58:05|63878.
18:58:06|63878.
18:58:07|63877.99
18:58:08|63878.
18:58:09|63878.
18:58:10|63878.
18:58:11|63877.99
18:58:12|63877.99
18:58:13|63877.99
18:58:14|63877.99
18:58:15|63878.
18:58:16|63877.99
18:58:17|63878.
18:58:19|63878.
18:58:21|63878.
18:58:22|63878.
18:58:23|63877.99
18:58:23|63878.
18:58:25|63877.99
18:58:27|63888.
18:58:27|63897.99
18:58:29|63898.
18:58:29|63897.99
18:58:31|63912.89
18:58:32|63912.88
18:58:33|63912.89
18:58:34|63912.89
18:58:35|63912.89
18:58:36|63912.89
18:58:38|63917.07
18:58:38|63917.07
18:58:39|63917.08
18:58:40|63917.08
18:58:42|63917.78
18:58:43|63917.77
18:58:44|63917.77
18:58:44|63917.77
18:58:46|63917.77
18:58:47|63917.77
18:58:48|63917.78
18:58:49|63917.77
18:58:50|63917.13
18:58:51|63917.14
18:58:52|63917.13
18:58:53|63917.13
18:58:54|63917.13
18:58:55|63917.13
18:58:56|63917.13
18:58:57|63917.13
18:58:58|63917.13
18:58:59|63917.13
18:59:00|63917.14
18:59:01|63917.13
18:59:03|63917.14
18:59:04|63904.36
18:59:05|63904.36
18:59:06|63904.36
18:59:07|63904.36
18:59:08|63904.35
18:59:09|63904.35
18:59:10|63904.35
18:59:11|63904.35
18:59:12|63904.35
18:59:14|63904.36
18:59:14|63904.35
18:59:15|63904.35
18:59:16|63904.35
18:59:17|63904.36
18:59:18|63904.35
18:59:19|63904.35
18:59:20|63904.36
18:59:21|63904.35
18:59:22|63904.35
18:59:24|63904.35
18:59:25|63904.35
18:59:26|63904.36
18:59:27|63904.35
18:59:28|63906.25
18:59:29|63907.03
18:59:31|63907.03
18:59:31|63907.02
18:59:33|63907.02
18:59:34|63907.02
18:59:35|63909.57
18:59:36|63910.
18:59:37|63910.
18:59:38|63909.99
18:59:38|63917.13
18:59:39|63917.77
18:59:42|63917.77
18:59:42|63917.77
18:59:44|63917.77
18:59:44|63917.77
18:59:45|63917.77
18:59:46|63917.78
18:59:47|63917.78
18:59:49|63919.9
18:59:49|63920.
18:59:51|63920.63
18:59:52|63920.63
18:59:53|63923.99
18:59:54|63923.99
18:59:55|63923.99
18:59:56|63923.99
18:59:58|63924.
18:59:58|63924.
18:59:59|63924.
19:00:00|63924.
19:00:01|63924.
19:00:02|63924.
19:00:04|63923.99
19:00:05|63923.99
19:00:06|63928.
19:00:07|63927.99
19:00:08|63927.99
19:00:09|63927.99
19:00:10|63928.
19:00:11|63928.
19:00:12|63927.99
19:00:13|63924.83
19:00:14|63924.83
19:00:16|63924.82
19:00:16|63924.82
19:00:17|63924.83
19:00:18|63924.82
19:00:19|63924.82
19:00:21|63924.82
19:00:22|63924.01
19:00:23|63924.
19:00:25|63924.
19:00:26|63924.01
19:00:27|63924.01
19:00:29|63924.01
19:00:29|63924.01
19:00:30|63924.
19:00:31|63924.01
19:00:33|63924.01
19:00:34|63924.
19:00:35|63924.
19:00:36|63924.
19:00:37|63924.
19:00:38|63924.
19:00:39|63924.
19:00:40|63924.
19:00:41|63924.
19:00:42|63906.56
19:00:43|63906.57
19:00:44|63906.57
19:00:45|63906.56
19:00:46|63906.57
19:00:47|63906.56
19:00:48|63906.57
19:00:49|63906.56
19:00:50|63906.56
19:00:52|63906.57
19:00:52|63906.56
19:00:54|63906.56
19:00:54|63906.56
19:00:55|63906.56
19:00:57|63906.56
19:00:58|63906.56
19:00:59|63902.1
19:00:59|63902.01
19:01:01|63902.01
19:01:02|63898.78
19:01:03|63894.63
19:01:04|63894.51
19:01:05|63894.5
19:01:05|63894.5
19:01:07|63894.5
19:01:07|63894.51
19:01:09|63894.51
19:01:10|63894.51
19:01:11|63894.51
19:01:12|63894.51
19:01:13|63898.05
19:01:14|63898.05
19:01:14|63898.05
19:01:16|63906.57
19:01:16|63906.58
19:01:18|63906.57
19:01:19|63906.58
19:01:20|63906.58
19:01:22|63906.58
19:01:23|63906.58
19:01:24|63906.58
19:01:26|63906.58
19:01:27|63906.58
19:01:28|63906.58
19:01:30|63906.58
19:01:31|63906.57
19:01:31|63906.58
19:01:32|63906.58
19:01:34|63906.57
19:01:34|63906.58
19:01:35|63906.57
19:01:37|63906.58
19:01:37|63906.57
19:01:39|63906.57
19:01:40|63906.58
19:01:41|63906.57
19:01:43|63906.58
19:01:44|63906.58
19:01:45|63906.58
19:01:46|63906.58
19:01:47|63906.57
19:01:47|63906.57
19:01:49|63906.58
19:01:50|63906.57
19:01:52|63906.58
19:01:53|63906.57
19:01:54|63906.57
19:01:55|63906.58
19:01:56|63906.58
19:01:56|63906.58
19:01:57|63906.57
19:01:59|63906.57
19:01:59|63906.57
19:02:01|63906.58
19:02:02|63914.
19:02:03|63913.99
19:02:04|63914.
19:02:05|63914.
19:02:06|63913.99
19:02:07|63914.
19:02:08|63907.08
19:02:09|63907.08
19:02:10|63905.14
19:02:11|63900.01
19:02:12|63892.02
19:02:13|63886.9
19:02:14|63886.66
19:02:15|63886.66
19:02:16|63886.03
19:02:17|63886.02
19:02:19|63886.02
19:02:20|63886.02
19:02:21|63886.02
19:02:22|63886.02
19:02:23|63886.02
19:02:25|63886.02
19:02:26|63886.03
19:02:27|63886.02
19:02:28|63886.02
19:02:29|63886.03
19:02:30|63886.03
19:02:31|63880.44
19:02:33|63880.44
19:02:34|63880.44
19:02:34|63880.44
19:02:35|63880.43
19:02:37|63880.43
19:02:37|63880.43
19:02:38|63880.43
19:02:39|63880.42
19:02:41|63874.79
19:02:42|63874.79
19:02:43|63874.79
19:02:43|63874.79
19:02:44|63874.8
19:02:46|63874.8
19:02:47|63874.79
19:02:48|63874.79
19:02:49|63874.79
19:02:50|63874.79
19:02:51|63874.79
19:02:52|63874.79
19:02:54|63874.8
19:02:54|63874.79
19:02:55|63874.79
19:02:56|63874.8
19:02:57|63874.8
19:02:59|63874.79
19:03:00|63874.79
19:03:00|63874.79
19:03:02|63874.8
19:03:02|63874.79
19:03:03|63874.8
19:03:04|63874.8
19:03:05|63874.79
19:03:06|63874.79
19:03:08|63874.79
19:03:08|63874.79
19:03:10|63874.79
19:03:11|63874.79
19:03:12|63874.79
19:03:13|63874.79
19:03:14|63874.79
19:03:14|63874.8
19:03:16|63874.8
19:03:17|63874.8
19:03:18|63874.79
19:03:19|63874.79
19:03:20|63874.79
19:03:21|63874.8
19:03:22|63874.79
19:03:24|63874.8
19:03:26|63874.79
19:03:26|63874.79
19:03:27|63874.79
19:03:28|63874.79
19:03:30|63874.79
19:03:30|63874.79
19:03:32|63874.79
19:03:33|63874.79
19:03:34|63874.79
19:03:35|63874.79
19:03:36|63874.79
19:03:37|63876.37
19:03:37|63881.98
19:03:39|63881.98
19:03:40|63883.01
19:03:41|63883.42
19:03:42|63883.42
19:03:44|63883.42
19:03:44|63884.75
19:03:45|63884.75
19:03:46|63887.99
19:03:47|63891.99
19:03:48|63891.99
19:03:49|63891.99
19:03:50|63891.98
19:03:51|63891.98
19:03:53|63891.98
19:03:53|63895.2
19:03:54|63895.36
19:03:56|63895.36
19:03:56|63892.38
19:03:57|63892.38
19:03:58|63892.37
19:03:59|63892.37
19:04:02|63892.38
19:04:02|63892.37
19:04:03|63889.12
19:04:04|63880.01
19:04:05|63876.07
19:04:06|63876.01
19:04:07|63876.01
19:04:08|63876.01
19:04:09|63876.01
19:04:10|63876.
19:04:11|63876.
19:04:13|63876.
19:04:13|63876.01
19:04:14|63876.01
19:04:16|63876.
19:04:16|63876.
19:04:17|63876.01
19:04:19|63876.
19:04:19|63876.01
19:04:21|63876.01
19:04:22|63876.01
19:04:23|63876.
19:04:25|63876.
19:04:26|63876.
19:04:28|63876.
19:04:28|63876.
19:04:30|63873.99
19:04:32|63873.01
19:04:33|63873.01
19:04:34|63872.46
19:04:35|63871.73
19:04:36|63871.74
19:04:37|63871.73
19:04:38|63871.74
19:04:39|63871.74
19:04:40|63871.74
19:04:41|63871.73
19:04:42|63871.74
19:04:43|63871.74
19:04:44|63871.73
19:04:45|63871.73
19:04:47|63871.74
19:04:47|63871.74
19:04:48|63871.73
19:04:49|63871.73
19:04:50|63871.73
19:04:51|63871.73
19:04:52|63871.73
19:04:54|63871.73
19:04:55|63871.73
19:04:55|63871.73
19:04:56|63871.73
19:04:58|63871.74
19:04:58|63871.74
19:04:59|63871.73
19:05:00|63871.73
19:05:01|63871.74
19:05:03|63871.74
19:05:04|63871.73
19:05:05|63860.6
19:05:06|63860.01
19:05:07|63860.01
19:05:08|63860.
19:05:09|63860.
19:05:10|63860.
19:05:11|63860.01
19:05:12|63860.01
19:05:13|63860.01
19:05:14|63860.01
19:05:15|63860.
19:05:16|63854.87
19:05:17|63854.87
19:05:18|63854.87
19:05:19|63854.88
19:05:20|63854.88
19:05:21|63854.88
19:05:22|63854.88
19:05:24|63854.88
19:05:25|63854.87
19:05:27|63854.88
19:05:28|63854.88
19:05:29|63852.
19:05:30|63852.
19:05:31|63852.
19:05:33|63852.01
19:05:33|63852.01
19:05:35|63852.
19:05:35|63852.01
19:05:36|63852.
19:05:38|63852.
19:05:39|63852.
19:05:40|63852.
19:05:41|63850.01
19:05:42|63850.01
19:05:43|63849.81
19:05:44|63846.01
19:05:45|63846.01
19:05:46|63846.01
19:05:47|63846.
19:05:48|63846.
19:05:49|63846.01
19:05:51|63846.01
19:05:51|63846.
19:05:52|63826.01
19:05:53|63824.44
19:05:55|63824.45
19:05:55|63824.45
19:05:56|63824.44
19:05:57|63823.78
19:05:58|63818.46
19:05:59|63818.47
19:06:00|63818.47
19:06:01|63818.46
19:06:02|63821.59
19:06:04|63826.01
19:06:05|63826.01
19:06:05|63826.02
19:06:06|63826.01
19:06:08|63826.01
19:06:08|63826.02
19:06:10|63826.02
19:06:10|63826.02
19:06:11|63821.59
19:06:13|63821.58
19:06:14|63814.01
19:06:14|63814.01
19:06:15|63814.01
19:06:17|63814.
19:06:17|63810.01
19:06:19|63810.01
19:06:20|63810.01
19:06:21|63811.54
19:06:22|63814.67
19:06:23|63814.68
19:06:24|63814.67
19:06:25|63814.68
19:06:27|63814.68
19:06:29|63815.78
19:06:29|63816.
19:06:30|63815.99
19:06:32|63816.
19:06:33|63815.99
19:06:34|63816.
19:06:35|63816.
19:06:36|63816.
19:06:37|63819.99
19:06:38|63820.
19:06:39|63820.
19:06:41|63820.
19:06:41|63821.99
19:06:42|63821.99
19:06:43|63821.99
19:06:45|63821.99
19:06:45|63821.99
19:06:46|63821.99
19:06:47|63822.
19:06:48|63822.
19:06:50|63822.
19:06:51|63821.99
19:06:52|63822.
19:06:53|63821.99
19:06:54|63821.99
19:06:55|63822.
19:06:56|63821.99
19:06:58|63821.99
19:06:59|63821.99
19:06:59|63822.
19:07:01|63822.
19:07:02|63821.99
19:07:04|63821.99
19:07:05|63822.
19:07:05|63822.
19:07:06|63822.
19:07:07|63822.
19:07:08|63822.
19:07:09|63822.
19:07:11|63821.99
19:07:12|63822.
19:07:13|63821.99
19:07:13|63821.99
19:07:14|63822.
19:07:15|63821.99
19:07:16|63821.99
19:07:17|63821.99
19:07:18|63821.99
19:07:19|63822.
19:07:20|63821.99
19:07:21|63821.99
19:07:22|63822.
19:07:24|63821.99
19:07:24|63821.99
19:07:26|63821.99
19:07:28|63822.
19:07:28|63822.
19:07:30|63821.99
19:07:31|63822.
19:07:33|63822.
19:07:33|63821.99
19:07:35|63821.99
19:07:35|63822.
19:07:37|63822.
19:07:37|63821.99
19:07:38|63822.
19:07:40|63822.
19:07:41|63822.
19:07:41|63822.
19:07:44|63822.
19:07:45|63822.
19:07:45|63822.
19:07:46|63821.99
19:07:48|63822.
19:07:49|63832.
19:07:50|63833.04
19:07:51|63833.05
19:07:52|63833.05
19:07:53|63833.05
19:07:55|63833.04
19:07:55|63833.04
19:07:56|63833.04
19:07:58|63833.05
19:07:59|63833.04
19:08:00|63833.04
19:08:01|63833.05
19:08:02|63833.05
19:08:03|63833.05
19:08:04|63833.04
19:08:04|63833.04
19:08:06|63839.99
19:08:07|63839.99
19:08:08|63839.99
19:08:09|63839.99
19:08:10|63839.99
19:08:11|63839.99
19:08:12|63840.
19:08:13|63839.99
19:08:14|63839.99
19:08:15|63840.
19:08:16|63844.83
19:08:17|63844.83
19:08:18|63844.83
19:08:19|63844.83
19:08:20|63844.82
19:08:21|63844.83
19:08:22|63844.83
19:08:24|63844.82
19:08:24|63844.82
19:08:25|63844.82
19:08:27|63844.82
19:08:28|63844.82
19:08:29|63844.83
19:08:30|63844.83
19:08:32|63844.83
19:08:33|63847.8
19:08:34|63848.
19:08:35|63848.
19:08:36|63848.
19:08:38|63848.
19:08:39|63848.
19:08:40|63848.
19:08:42|63848.
19:08:43|63847.99
19:08:44|63847.99
19:08:45|63847.99
19:08:46|63847.99
19:08:47|63848.
19:08:48|63848.
19:08:50|63847.99
19:08:51|63847.99
19:08:52|63847.99
19:08:52|63847.99
19:08:54|63847.99
19:08:55|63848.
19:08:56|63847.99
19:08:57|63847.99
19:08:58|63848.
19:08:59|63848.
19:09:01|63848.
19:09:01|63847.99
19:09:03|63848.
19:09:03|63847.99
19:09:04|63847.99
19:09:05|63847.99
19:09:06|63848.
19:09:07|63848.
19:09:09|63848.
19:09:10|63848.
19:09:10|63848.
19:09:12|63848.
19:09:12|63848.
19:09:13|63848.
19:09:15|63848.
19:09:15|63848.
19:09:17|63848.
19:09:18|63848.
19:09:19|63848.
19:09:20|63848.
19:09:21|63847.99
19:09:22|63847.99
19:09:23|63848.
19:09:24|63847.99
19:09:26|63847.99
19:09:26|63848.
19:09:27|63848.
19:09:29|63848.
19:09:30|63848.
19:09:31|63848.
19:09:32|63848.
19:09:33|63848.
19:09:34|63847.99
19:09:36|63848.
19:09:36|63853.99
19:09:38|63854.
19:09:38|63854.
19:09:40|63854.
19:09:41|63853.99
19:09:42|63853.99
19:09:43|63853.99
19:09:43|63853.99
19:09:44|63853.99
19:09:46|63853.99
19:09:46|63854.
19:09:48|63854.
19:09:48|63854.
19:09:50|63853.99
19:09:51|63853.99
19:09:52|63851.23
19:09:53|63851.23
19:09:54|63851.23
19:09:55|63851.22
19:09:56|63851.22
19:09:57|63851.22
19:09:58|63851.22
19:09:59|63851.22
19:10:00|63851.23
19:10:01|63851.23
19:10:02|63851.24
19:10:03|63851.24
19:10:04|63851.24
19:10:05|63851.24
19:10:06|63851.24
19:10:07|63851.23
19:10:08|63851.24
19:10:09|63851.23
19:10:10|63851.23
19:10:11|63851.23
19:10:13|63851.23
19:10:13|63851.24
19:10:14|63851.23
19:10:15|63851.24
19:10:17|63851.24
19:10:17|63851.23
19:10:18|63851.23
19:10:19|63851.23
19:10:21|63851.24
19:10:21|63851.24
19:10:22|63851.24
19:10:23|63851.24
19:10:25|63851.24
19:10:25|63851.23
19:10:26|63851.23
19:10:28|63851.23
19:10:29|63851.24
19:10:31|63851.23
19:10:32|63851.24
19:10:34|63851.24
19:10:34|63851.24
19:10:37|63851.23
19:10:38|63851.23
19:10:39|63851.23
19:10:41|63851.23
19:10:41|63851.24
19:10:43|63851.24
19:10:43|63851.23
19:10:44|63851.23
19:10:45|63851.23
19:10:47|63851.23
19:10:48|63851.23
19:10:49|63851.24
19:10:49|63851.23
19:10:51|63851.23
19:10:52|63851.24
19:10:53|63851.23
19:10:54|63851.24
19:10:55|63851.23
19:10:56|63851.24
19:10:57|63851.24
19:10:58|63851.23
19:10:59|63851.23
19:11:00|63851.24
19:11:01|63851.23
19:11:02|63851.24
19:11:03|63851.23
19:11:05|63851.23
19:11:05|63851.24
19:11:06|63851.23
19:11:07|63851.24
19:11:08|63851.23
19:11:10|63851.24
19:11:10|63851.24
19:11:12|63851.23
19:11:13|63851.23
19:11:13|63851.23
19:11:14|63851.24
19:11:16|63851.23
19:11:16|63851.23
19:11:18|63851.24
19:11:19|63851.23
19:11:20|63851.24
19:11:21|63851.24
19:11:22|63851.24
19:11:23|63851.24
19:11:24|63851.24
19:11:25|63851.24
19:11:26|63851.23
19:11:27|63851.23
19:11:28|63851.24
19:11:29|63851.23
19:11:30|63851.23
19:11:32|63851.23
19:11:34|63851.24
19:11:34|63851.23
19:11:35|63851.23
19:11:37|63851.23
19:11:38|63851.24
19:11:40|63851.24
19:11:41|63851.23
19:11:42|63851.23
19:11:43|63851.23
19:11:44|63851.23
19:11:45|63851.23
19:11:47|63851.24
19:11:47|63851.23
19:11:48|63851.24
19:11:50|63851.23
19:11:51|63851.23
19:11:52|63851.23
19:11:53|63851.23
19:11:54|63851.23
19:11:55|63851.23
19:11:56|63851.23
19:11:57|63851.23
19:11:58|63851.23
19:11:59|63851.23
19:12:00|63851.24
19:12:01|63851.24
19:12:03|63851.23
19:12:03|63851.24
19:12:04|63851.24
19:12:06|63851.23
19:12:07|63851.24
19:12:07|63851.23
19:12:08|63851.23
19:12:11|63851.23
19:12:11|63851.23
19:12:13|63851.23
19:12:13|63851.23
19:12:14|63851.24
19:12:16|63851.23
19:12:16|63851.24
19:12:17|63851.24
19:12:18|63851.24
19:12:19|63851.24
19:12:20|63851.23
19:12:21|63851.23
19:12:23|63851.23
19:12:23|63851.23
19:12:24|63851.23
19:12:26|63851.23
19:12:26|63851.23
19:12:28|63851.23
19:12:28|63851.23
19:12:30|63851.23
19:12:30|63851.24
19:12:33|63851.24
19:12:34|63851.23
19:12:36|63851.23
19:12:36|63851.23
19:12:38|63851.23
19:12:39|63851.23
19:12:40|63851.23
19:12:40|63851.24
19:12:42|63851.24
19:12:43|63851.23
19:12:44|63851.24
19:12:45|63851.24
19:12:46|63851.24
19:12:47|63851.24
19:12:49|63851.23
19:12:49|63851.23
19:12:50|63851.23
19:12:51|63851.24
19:12:53|63851.23
19:12:53|63851.23
19:12:54|63851.23
19:12:56|63851.23
19:12:57|63851.23
19:12:57|63851.23
19:12:59|63851.24
19:13:00|63851.24
19:13:00|63851.24
19:13:02|63851.24
19:13:02|63851.23
19:13:04|63851.24
19:13:05|63847.99
19:13:06|63848.
19:13:07|63847.99
19:13:08|63848.
19:13:09|63847.99
19:13:10|63847.99
19:13:11|63847.99
19:13:12|63847.99
19:13:13|63847.99
19:13:15|63848.
19:13:16|63848.
19:13:17|63847.99
19:13:17|63847.99
19:13:18|63847.99
19:13:20|63847.99
19:13:21|63847.99
19:13:22|63847.99
19:13:22|63847.99
19:13:24|63847.99
19:13:24|63847.99
19:13:25|63847.99
19:13:27|63848.
19:13:28|63848.
19:13:28|63847.99
19:13:30|63847.99
19:13:30|63847.99
19:13:32|63847.99
19:13:34|63847.99
19:13:35|63848.
19:13:36|63847.99
19:13:37|63847.99
19:13:39|63848.
19:13:40|63847.99
19:13:41|63847.99
19:13:42|63847.99
19:13:44|63848.
19:13:44|63847.99
19:13:45|63847.99
19:13:46|63847.99
19:13:48|63847.99
19:13:49|63847.99
19:13:49|63848.
19:13:51|63848.
19:13:51|63848.
19:13:52|63848.
19:13:54|63847.99
19:13:54|63847.99
19:13:56|63847.99
19:13:56|63847.99
19:13:57|63847.99
19:13:58|63847.99
19:14:00|63847.99
19:14:01|63848.
19:14:02|63848.
19:14:03|63848.
19:14:05|63848.
19:14:06|63847.99
19:14:07|63847.99
19:14:08|63847.99
19:14:09|63848.
19:14:10|63847.99
19:14:11|63848.
19:14:12|63848.
19:14:14|63847.99
19:14:15|63848.
19:14:15|63847.99
19:14:17|63848.
19:14:18|63848.
19:14:19|63848.
19:14:20|63848.
19:14:21|63848.
19:14:22|63847.99
19:14:23|63848.
19:14:25|63848.
19:14:25|63848.
19:14:26|63848.
19:14:27|63848.
19:14:28|63848.
19:14:29|63848.
19:14:30|63848.
19:14:31|63847.99
19:14:32|63847.99
19:14:33|63848.
19:14:35|63847.99
19:14:36|63847.99
19:14:37|63847.99
19:14:38|63848.
19:14:40|63854.87
19:14:40|63854.87
19:14:42|63854.87
19:14:43|63854.88
19:14:44|63854.87
19:14:45|63854.87
19:14:46|63854.87
19:14:47|63854.88
19:14:48|63854.88
19:14:49|63854.88
19:14:50|63854.88
19:14:52|63854.87
19:14:53|63854.88
19:14:53|63854.88
19:14:55|63854.87
19:14:55|63854.87
19:14:56|63854.88
19:14:57|63854.87
19:14:58|63854.87
19:14:59|63854.87
19:15:01|63854.87
19:15:02|63854.88
19:15:03|63854.87
19:15:04|63854.88
19:15:05|63854.88
19:15:06|63854.87
19:15:08|63854.87
19:15:08|63854.87
19:15:09|63854.87
19:15:11|63854.88
19:15:13|63854.87
19:15:13|63854.87
19:15:14|63854.87
19:15:15|63854.88
19:15:16|63854.88
19:15:18|63852.3
19:15:19|63840.
19:15:20|63838.
19:15:21|63837.26
19:15:22|63837.25
19:15:23|63837.26
19:15:24|63837.26
19:15:25|63837.26
19:15:26|63837.25
19:15:27|63837.25
19:15:28|63837.25
19:15:29|63837.26
19:15:30|63837.25
19:15:31|63837.26
19:15:32|63837.25
19:15:33|63837.26
19:15:34|63837.26
19:15:36|63837.26
19:15:37|63837.26
19:15:39|63837.26
19:15:40|63837.25
19:15:41|63837.25
19:15:43|63837.26
19:15:43|63837.25
19:15:44|63837.25
19:15:46|63837.25
19:15:47|63837.25
19:15:49|63837.26
19:15:50|63837.25
19:15:50|63837.25
19:15:52|63837.26
19:15:52|63837.25
19:15:53|63837.26
19:15:54|63837.26
19:15:55|63837.25
19:15:57|63837.25
19:15:57|63837.25
19:15:58|63837.25
19:15:59|63837.25
19:16:00|63837.25
19:16:01|63837.26
19:16:03|63837.26
19:16:03|63837.26
19:16:04|63837.25
19:16:05|63837.26
19:16:06|63837.25
19:16:08|63837.25
19:16:08|63837.25
19:16:09|63837.26
19:16:10|63837.26
19:16:11|63837.25
19:16:12|63837.25
19:16:14|63837.25
19:16:15|63837.26
19:16:16|63837.25
19:16:17|63837.25
19:16:18|63837.26
19:16:18|63837.25
19:16:20|63837.25
19:16:21|63837.25
19:16:22|63837.26
19:16:23|63837.26
19:16:24|63837.26
19:16:25|63837.25
19:16:26|63837.25
19:16:27|63837.25
19:16:29|63837.25
19:16:30|63837.25
19:16:31|63837.25
19:16:33|63837.25
19:16:33|63837.25
19:16:34|63837.25
19:16:35|63837.26
19:16:38|63837.26
19:16:38|63837.26
19:16:40|63837.26
19:16:41|63837.26
19:16:42|63837.25
19:16:43|63837.26
19:16:44|63837.26
19:16:45|63837.25
19:16:46|63837.26
19:16:47|63837.26
19:16:49|63837.26
19:16:50|63837.26
19:16:50|63837.26
19:16:51|63837.26
19:16:53|63837.25
19:16:53|63837.26
19:16:54|63837.26
19:16:56|63837.26
19:16:57|63837.26
19:16:58|63837.26
19:16:59|63837.25
19:17:00|63837.25
19:17:01|63826.01
19:17:02|63823.78
19:17:03|63823.79
19:17:05|63823.78
19:17:05|63823.79
19:17:06|63830.
19:17:08|63830.
19:17:08|63830.72
19:17:10|63831.03
19:17:11|63831.03
19:17:11|63831.03
19:17:12|63831.55
19:17:13|63831.99
19:17:14|63831.99
19:17:16|63832.
19:17:17|63831.99
19:17:17|63832.
19:17:19|63832.
19:17:20|63831.99
19:17:21|63831.99
19:17:21|63831.99
19:17:23|63832.
19:17:24|63832.
19:17:25|63831.99
19:17:26|63831.99
19:17:27|63831.99
19:17:28|63831.99
19:17:29|63831.99
19:17:30|63831.99
19:17:31|63831.99
19:17:32|63831.99
19:17:33|63831.99
19:17:34|63832.
19:17:35|63831.99
19:17:36|63831.99
19:17:38|63831.99
19:17:39|63831.99
19:17:41|63831.99
19:17:41|63831.99
19:17:42|63832.
19:17:44|63831.99
19:17:45|63831.99
19:17:45|63832.
19:17:47|63831.99
19:17:49|63831.99
19:17:50|63832.
19:17:51|63832.
19:17:52|63832.
19:17:54|63832.
19:17:55|63831.99
19:17:56|63831.99
19:17:57|63831.99
19:17:58|63831.99
19:17:59|63832.
19:18:01|63832.
19:18:01|63832.
19:18:02|63831.99
19:18:03|63831.99
19:18:05|63832.
19:18:06|63831.99
19:18:07|63831.99
19:18:08|63832.
19:18:09|63832.
19:18:10|63832.
19:18:11|63832.
19:18:12|63832.
19:18:13|63832.
19:18:14|63832.
19:18:15|63831.99
19:18:16|63831.99
19:18:18|63831.99
19:18:19|63831.99
19:18:20|63832.
19:18:21|63831.99
19:18:23|63831.99
19:18:23|63831.99
19:18:25|63831.99
19:18:25|63832.
19:18:26|63831.99
19:18:27|63832.
19:18:28|63831.99
19:18:29|63831.99
19:18:31|63832.
19:18:31|63832.
19:18:32|63831.99
19:18:33|63831.03
19:18:35|63831.04
19:18:36|63831.04
19:18:37|63831.04
19:18:39|63831.04
19:18:40|63831.03
19:18:41|63828.23
19:18:42|63827.47
19:18:43|63827.46
19:18:45|63827.47
19:18:46|63827.47
19:18:46|63827.47
19:18:48|63827.46
19:18:49|63823.85
19:18:51|63823.79
19:18:51|63823.79
19:18:52|63823.78
19:18:54|63823.78
19:18:55|63823.78
19:18:55|63823.78
19:18:57|63823.79
19:18:58|63823.79
19:18:59|63823.78
19:19:00|63823.78
19:19:01|63823.79
19:19:02|63823.79
19:19:03|63823.79
19:19:04|63823.79
19:19:05|63827.46
19:19:07|63827.47
19:19:08|63827.47
19:19:09|63827.46
19:19:10|63827.46
19:19:11|63827.46
19:19:12|63827.47
19:19:13|63827.47
19:19:15|63827.47
19:19:15|63827.46
19:19:16|63827.47
19:19:17|63827.46
19:19:19|63827.46
19:19:20|63827.46
19:19:21|63827.46
19:19:22|63820.
19:19:23|63811.1
19:19:24|63808.19
19:19:25|63801.39
19:19:26|63801.39
19:19:27|63804.16
19:19:28|63809.99
19:19:29|63819.1
19:19:30|63819.92
19:19:31|63821.99
19:19:32|63823.99
19:19:33|63823.99
19:19:34|63823.99
19:19:35|63823.99
19:19:36|63824.
19:19:37|63824.
19:19:38|63824.
19:19:40|63824.
19:19:42|63823.99
19:19:43|63823.99
19:19:45|63823.99
19:19:45|63823.35
19:19:47|63822.
19:19:48|63822.
19:19:49|63822.
19:19:50|63822.
19:19:51|63800.32
19:19:51|63800.08
19:19:53|63800.09
19:19:53|63800.09
19:19:54|63800.09
19:19:55|63800.09
19:19:57|63800.09
19:19:57|63800.08
19:19:59|63800.09
19:20:00|63800.09
19:20:01|63800.09
19:20:02|63800.08
19:20:03|63800.08
19:20:04|63800.09
19:20:05|63800.09
19:20:06|63800.08
19:20:07|63800.08
19:20:08|63800.09
19:20:09|63800.08
19:20:10|63807.46
19:20:12|63809.97
19:20:13|63811.99
19:20:14|63812.
19:20:16|63817.86
19:20:16|63817.86
19:20:17|63817.87
19:20:18|63817.86
19:20:19|63822.
19:20:20|63822.
19:20:22|63822.
19:20:22|63822.
19:20:24|63822.01
19:20:24|63822.01
19:20:25|63822.01
19:20:27|63822.
19:20:27|63822.01
19:20:28|63822.
19:20:29|63827.24
19:20:31|63831.99
19:20:31|63831.99
19:20:33|63831.99
19:20:34|63831.99
19:20:35|63831.99
19:20:35|63832.
19:20:37|63832.
19:20:38|63831.99
19:20:39|63831.99
19:20:40|63831.99
19:20:42|63831.99
19:20:42|63832.
19:20:44|63831.99
19:20:44|63831.99
19:20:47|63831.99
19:20:47|63832.
19:20:48|63832.
19:20:50|63831.99
19:20:51|63832.
19:20:52|63831.99
19:20:53|63832.
19:20:54|63831.99
19:20:55|63831.99
19:20:56|63831.99
19:20:57|63831.99
19:20:58|63831.99
19:20:59|63831.99
19:21:00|63832.
19:21:01|63831.99
19:21:02|63832.
19:21:03|63832.
19:21:05|63832.
19:21:05|63832.
19:21:06|63831.99
19:21:07|63832.
19:21:09|63832.
19:21:09|63831.99
19:21:10|63832.
19:21:12|63831.99
19:21:12|63831.99
19:21:13|63832.
19:21:15|63832.
19:21:16|63831.99
19:21:17|63832.
19:21:17|63832.
19:21:19|63831.99
19:21:20|63832.
19:21:21|63832.
19:21:22|63831.99
19:21:23|63831.99
19:21:24|63831.99
19:21:25|63831.99
19:21:26|63831.99
19:21:27|63832.
19:21:28|63831.99
19:21:29|63832.
19:21:30|63831.99
19:21:31|63831.99
19:21:32|63831.99
19:21:33|63831.99
19:21:34|63831.99
19:21:35|63831.99
19:21:36|63831.99
19:21:37|63831.99
19:21:38|63832.
19:21:40|63832.
19:21:42|63831.99
19:21:43|63831.99
19:21:43|63831.99
19:21:45|63831.99
19:21:46|63831.99
19:21:47|63832.
19:21:49|63832.
19:21:49|63831.99
19:21:51|63831.99
19:21:52|63831.99
19:21:52|63831.99
19:21:54|63831.99
19:21:55|63832.
19:21:57|63832.
19:21:57|63832.
19:21:58|63832.
19:21:59|63832.
19:22:00|63832.
19:22:02|63831.99
19:22:03|63832.
19:22:04|63832.
19:22:04|63831.99
19:22:05|63832.
19:22:07|63831.99
19:22:07|63831.99
19:22:09|63832.
19:22:09|63832.
19:22:11|63832.
19:22:11|63832.
19:22:13|63831.99
19:22:14|63831.99
19:22:15|63831.99
19:22:16|63832.
19:22:17|63832.
19:22:18|63835.44
19:22:19|63835.44
19:22:20|63842.
19:22:21|63842.
19:22:23|63841.99
19:22:23|63842.
19:22:25|63841.99
19:22:25|63842.
19:22:27|63841.99
19:22:27|63842.
19:22:28|63842.
19:22:30|63841.99
19:22:31|63842.
19:22:32|63842.
19:22:33|63842.
19:22:34|63841.99
19:22:35|63842.
19:22:36|63842.
19:22:37|63842.
19:22:37|63842.
19:22:38|63842.
19:22:40|63841.99
19:22:41|63842.
19:22:43|63842.
19:22:44|63842.
19:22:45|63842.
19:22:45|63841.99
19:22:47|63841.99
19:22:48|63841.99
19:22:50|63841.99
19:22:51|63842.
19:22:52|63841.99
19:22:52|63841.99
19:22:53|63841.99
19:22:55|63842.
19:22:56|63841.99
19:22:57|63841.99
19:22:58|63844.77
19:22:59|63844.82
19:23:00|63844.82
19:23:01|63844.82
19:23:02|63844.82
19:23:03|63844.82
19:23:04|63844.82
19:23:05|63844.82
19:23:06|63844.82
19:23:07|63844.82
19:23:08|63844.82
19:23:09|63844.82
19:23:10|63844.82
19:23:11|63844.82
19:23:12|63844.01
19:23:14|63844.01
19:23:14|63844.02
19:23:15|63843.38
19:23:16|63842.34
19:23:17|63842.01
19:23:18|63842.01
19:23:20|63842.01
19:23:21|63842.01
19:23:22|63842.01
19:23:22|63838.01
19:23:23|63828.11
19:23:24|63826.02
19:23:25|63826.02
19:23:26|63826.03
19:23:28|63826.02
19:23:29|63826.02
19:23:30|63826.03
19:23:31|63828.1
19:23:32|63828.1
19:23:33|63828.11
19:23:34|63828.1
19:23:36|63828.11
19:23:37|63828.11
19:23:38|63828.11
19:23:39|63828.11
19:23:40|63828.1
19:23:41|63828.11
19:23:42|63828.11
19:23:44|63828.11
19:23:45|63828.11
19:23:46|63828.1
19:23:47|63828.1
19:23:49|63828.11
19:23:50|63828.1
19:23:51|63828.1
19:23:53|63828.11
19:23:53|63828.11
19:23:55|63822.
19:23:56|63822.
19:23:57|63821.99
19:23:58|63814.12
19:23:59|63814.01
19:24:00|63814.01
19:24:02|63812.46
19:24:03|63810.02
19:24:04|63810.03
19:24:05|63809.39
19:24:06|63809.38
19:24:07|63808.19
19:24:08|63808.19
19:24:09|63808.19
19:24:11|63804.16
19:24:11|63804.01
19:24:13|63804.
19:24:13|63804.
19:24:15|63804.
19:24:16|63804.
19:24:16|63803.99
19:24:17|63804.
19:24:18|63804.
19:24:19|63803.99
19:24:20|63804.
19:24:22|63804.
19:24:22|63804.
19:24:23|63804.
19:24:24|63804.
19:24:25|63804.
19:24:26|63804.
19:24:27|63803.99
19:24:28|63803.99
19:24:29|63803.99
19:24:30|63804.
19:24:31|63803.99
19:24:32|63803.46
19:24:33|63803.46
19:24:34|63803.45
19:24:35|63803.45
19:24:36|63803.46
19:24:37|63803.45
19:24:38|63803.45
19:24:39|63803.45
19:24:40|63803.36
19:24:41|63803.36
19:24:42|63803.36
19:24:44|63803.36
19:24:46|63803.36
19:24:47|63803.37
19:24:48|63803.36
19:24:49|63803.36
19:24:51|63803.37
19:24:52|63803.37
19:24:53|63803.37
19:24:55|63803.36
19:24:56|63803.36
19:24:57|63803.36
19:24:59|63803.37
19:24:59|63803.36
19:25:00|63803.36
19:25:01|63803.37
19:25:03|63803.37
19:25:03|63803.37
19:25:05|63803.37
19:25:05|63803.36
19:25:06|63803.36
19:25:08|63803.36
19:25:08|63803.36
19:25:10|63803.36
19:25:11|63803.36
19:25:11|63802.72
19:25:13|63802.73
19:25:13|63801.23
19:25:15|63792.69
19:25:16|63792.68
19:25:17|63792.68
19:25:18|63792.68
19:25:19|63792.69
19:25:20|63792.69
19:25:21|63792.69
19:25:22|63792.69
19:25:23|63792.68
19:25:25|63792.68
19:25:25|63792.68
19:25:26|63792.68
19:25:28|63792.69
19:25:29|63792.69
19:25:30|63792.68
19:25:31|63792.68
19:25:32|63792.68
19:25:33|63792.68
19:25:34|63792.68
19:25:35|63792.68
19:25:36|63792.68
19:25:37|63792.68
19:25:38|63792.69
19:25:39|63792.68
19:25:40|63792.68
19:25:41|63792.69
19:25:42|63792.69
19:25:43|63792.68
19:25:44|63792.69
19:25:45|63792.68
19:25:47|63792.68
19:25:49|63792.69
19:25:49|63792.69
19:25:50|63792.69
19:25:52|63792.69
19:25:52|63792.68
19:25:54|63792.69
19:25:56|63792.69
19:25:57|63792.69
19:25:58|63792.69
19:25:58|63792.69
19:25:59|63792.69
19:26:01|63792.69
19:26:02|63792.69
19:26:03|63792.68
19:26:05|63792.69
19:26:06|63792.69
19:26:06|63792.68
19:26:08|63792.68
19:26:09|63792.68
19:26:10|63792.69
19:26:11|63792.69
19:26:13|63792.69
19:26:14|63792.69
19:26:14|63792.69
19:26:16|63792.68
19:26:17|63792.68
19:26:18|63792.68
19:26:19|63792.69
19:26:20|63792.69
19:26:21|63792.69
19:26:22|63792.68
19:26:23|63792.69
19:26:25|63792.68
19:26:26|63792.68
19:26:26|63792.69
19:26:27|63792.69
19:26:28|63792.68
19:26:30|63792.68
19:26:30|63792.68
19:26:31|63792.68
19:26:32|63792.69
19:26:33|63792.69
19:26:35|63792.69
19:26:35|63792.69
19:26:37|63792.69
19:26:38|63792.69
19:26:39|63792.68
19:26:40|63792.68
19:26:40|63792.68
19:26:42|63792.69
19:26:43|63792.69
19:26:44|63792.69
19:26:45|63792.69
19:26:47|63792.69
19:26:49|63792.69
19:26:49|63792.69
19:26:51|63792.68
19:26:53|63792.68
19:26:54|63792.68
19:26:56|63792.69
19:26:56|63792.69
19:26:57|63792.69
19:26:58|63792.69
19:26:59|63792.68
19:27:01|63792.69
19:27:02|63792.69
19:27:03|63792.68
19:27:03|63792.68
19:27:05|63792.68
19:27:06|63792.68
19:27:06|63792.69
19:27:07|63792.68
19:27:09|63792.69
19:27:09|63792.69
19:27:10|63792.69
19:27:12|63792.69
19:27:13|63792.68
19:27:14|63792.69
19:27:14|63792.69
19:27:16|63792.69
19:27:17|63792.69
19:27:18|63792.68
19:27:19|63792.68
19:27:20|63792.68
19:27:21|63792.69
19:27:22|63792.68
19:27:23|63792.69
19:27:24|63792.69
19:27:25|63792.69
19:27:26|63792.69
19:27:28|63792.69
19:27:29|63792.69
19:27:30|63792.69
19:27:31|63792.69
19:27:32|63792.69
19:27:34|63792.68
19:27:35|63792.68
19:27:35|63792.68
19:27:37|63792.68
19:27:37|63792.68
19:27:38|63792.68
19:27:39|63792.68
19:27:40|63792.68
19:27:41|63792.68
19:27:42|63792.69
19:27:43|63792.68
19:27:44|63792.68
19:27:45|63792.68
19:27:46|63792.69
19:27:47|63792.69
19:27:48|63792.69
19:27:50|63792.69
19:27:51|63792.69
19:27:52|63792.68
19:27:53|63792.69
19:27:55|63792.69
19:27:56|63792.69
19:27:57|63792.68
19:27:58|63792.68
19:27:58|63792.69
19:28:00|63792.69
19:28:01|63792.68
19:28:02|63792.68
19:28:03|63792.69
19:28:05|63792.69
19:28:05|63792.69
19:28:06|63792.69
19:28:07|63792.69
19:28:08|63792.69
19:28:09|63792.69
19:28:11|63792.69
19:28:11|63792.69
19:28:12|63792.68
19:28:13|63792.69
19:28:14|63792.68
19:28:16|63792.68
19:28:17|63792.69
19:28:18|63792.69
19:28:19|63792.69
19:28:20|63792.69
19:28:21|63792.69
19:28:22|63792.68
19:28:23|63792.69
19:28:25|63792.68
19:28:25|63792.69
19:28:27|63792.68
19:28:28|63792.69
19:28:29|63792.68
19:28:30|63792.69
19:28:31|63792.68
19:28:32|63792.69
19:28:33|63792.69
19:28:34|63792.69
19:28:35|63802.72
19:28:36|63803.98
19:28:38|63803.98
19:28:38|63803.99
19:28:39|63803.99
19:28:41|63807.48
19:28:42|63815.02
19:28:43|63815.43
19:28:44|63815.44
19:28:45|63815.43
19:28:46|63815.43
19:28:47|63815.43
19:28:49|63815.44
19:28:50|63815.43
19:28:52|63815.44
19:28:52|63815.44
19:28:54|63815.44
19:28:54|63815.44
19:28:55|63815.44
19:28:57|63815.43
19:28:58|63815.44
19:28:59|63815.43
19:29:00|63815.44
19:29:01|63815.44
19:29:03|63815.44
19:29:04|63815.44
19:29:05|63815.44
19:29:05|63815.43
19:29:06|63815.43
19:29:07|63804.16
19:29:08|63803.99
19:29:09|63803.99
19:29:11|63803.98
19:29:12|63803.98
19:29:13|63803.98
19:29:14|63803.99
19:29:14|63803.99
19:29:16|63803.98
19:29:16|63803.98
19:29:17|63803.99
19:29:18|63803.99
19:29:19|63803.99
19:29:21|63803.99
19:29:21|63803.99
19:29:23|63803.98
19:29:24|63803.98
19:29:25|63803.98
19:29:26|63803.98
19:29:27|63803.99
19:29:28|63800.84
19:29:30|63800.76
19:29:30|63800.76
19:29:31|63800.77
19:29:32|63800.76
19:29:33|63800.77
19:29:35|63800.76
19:29:35|63800.76
19:29:37|63800.77
19:29:37|63800.77
19:29:39|63800.76
19:29:40|63800.77
19:29:41|63800.77
19:29:42|63800.76
19:29:43|63800.76
19:29:44|63800.77
19:29:45|63800.76
19:29:46|63800.76
19:29:47|63800.77
19:29:49|63800.77
19:29:51|63800.77
19:29:52|63800.76
19:29:52|63800.76
19:29:53|63800.77
19:29:55|63800.77
19:29:56|63800.76
19:29:57|63800.76
19:29:58|63800.77
19:29:59|63800.77
19:30:01|63800.76
19:30:02|63800.77
19:30:03|63793.4
19:30:05|63793.39
19:30:05|63793.4
19:30:06|63793.4
19:30:07|63793.4
19:30:09|63793.4
19:30:10|63793.4
19:30:11|63793.4
19:30:12|63793.4
19:30:13|63793.4
19:30:14|63793.4
19:30:15|63793.4
19:30:16|63793.39
19:30:17|63793.4
19:30:18|63792.76
19:30:19|63792.68
19:30:20|63792.69
19:30:21|63792.68
19:30:22|63792.68
19:30:23|63792.68
19:30:25|63792.68
19:30:26|63792.68
19:30:27|63792.68
19:30:28|63792.68
19:30:29|63787.48
19:30:29|63787.47
19:30:31|63782.
19:30:31|63782.
19:30:33|63782.
19:30:34|63782.
19:30:35|63782.
19:30:35|63781.99
19:30:36|63782.
19:30:38|63781.99
19:30:39|63782.
19:30:40|63781.99
19:30:41|63780.92
19:30:42|63780.
19:30:43|63780.
19:30:44|63780.01
19:30:45|63780.01
19:30:46|63780.01
19:30:47|63780.01
19:30:48|63780.01
19:30:49|63780.
19:30:50|63780.01
19:30:52|63780.
19:30:52|63780.01
19:30:54|63780.01
19:30:55|63780.01
19:30:55|63780.
19:30:57|63780.01
19:30:58|63780.
19:30:59|63780.
19:31:00|63780.
19:31:01|63780.
19:31:03|63780.01
19:31:04|63772.14
19:31:05|63765.98
19:31:06|63765.92
19:31:07|63765.91
19:31:08|63765.92
19:31:09|63765.91
19:31:10|63760.01
19:31:11|63760.01
19:31:13|63760.
19:31:14|63760.01
19:31:15|63760.
19:31:16|63760.01
19:31:17|63760.
19:31:18|63760.01
19:31:19|63760.
19:31:21|63760.
19:31:21|63760.01
19:31:23|63760.01
19:31:24|63760.01
19:31:24|63763.99
19:31:25|63763.99
19:31:27|63763.98
19:31:27|63763.99
19:31:29|63763.99
19:31:30|63763.99
19:31:31|63763.98
19:31:32|63768.
19:31:33|63769.3
19:31:34|63769.3
19:31:35|63770.06
19:31:36|63770.05
19:31:37|63757.54
19:31:38|63757.54
19:31:39|63757.54
19:31:40|63757.54
19:31:41|63757.54
19:31:42|63757.53
19:31:43|63757.53
19:31:44|63757.53
19:31:45|63757.54
19:31:46|63757.53
19:31:47|63757.53
19:31:48|63757.54
19:31:50|63757.54
19:31:50|63757.53
19:31:51|63757.53
19:31:52|63757.53
19:31:54|63757.53
19:31:54|63757.54
19:31:55|63757.53
19:31:57|63757.53
19:31:57|63757.53
19:31:58|63757.54
19:32:00|63757.54
19:32:00|63751.
19:32:01|63751.01
19:32:03|63751.
19:32:03|63751.
19:32:05|63751.
19:32:05|63751.
19:32:07|63751.01
19:32:08|63751.01
19:32:10|63751.01
19:32:11|63751.
19:32:12|63751.
19:32:14|63751.
19:32:15|63751.
19:32:15|63751.01
19:32:17|63751.
19:32:17|63751.01
19:32:18|63751.
19:32:20|63751.01
19:32:20|63751.
19:32:21|63751.01
19:32:23|63751.
19:32:24|63751.01
19:32:24|63751.01
19:32:26|63751.01
19:32:27|63751.01
19:32:28|63753.99
19:32:29|63754.24
19:32:30|63757.53
19:32:30|63757.53
19:32:32|63763.49
19:32:33|63763.98
19:32:34|63774.
19:32:35|63774.
19:32:37|63774.
19:32:37|63774.
19:32:38|63773.99
19:32:39|63773.99
19:32:40|63773.99
19:32:41|63773.99
19:32:42|63774.
19:32:44|63774.
19:32:44|63774.
19:32:45|63774.
19:32:47|63773.99
19:32:48|63774.
19:32:49|63774.
19:32:50|63774.
19:32:50|63773.99
19:32:53|63774.
19:32:55|63773.99
19:32:55|63774.
19:32:57|63774.
19:32:58|63774.
19:32:59|63774.
19:33:00|63773.99
19:33:01|63773.99
19:33:02|63763.99
19:33:03|63763.99
19:33:04|63763.98
19:33:05|63763.98
19:33:06|63751.
19:33:07|63751.01
19:33:09|63751.
19:33:09|63745.9
19:33:11|63745.91
19:33:12|63745.91
19:33:13|63745.9
19:33:14|63745.9
19:33:14|63745.9
19:33:16|63745.9
19:33:17|63745.9
19:33:18|63745.9
19:33:19|63745.9
19:33:20|63745.9
19:33:21|63745.91
19:33:22|63745.9
19:33:23|63745.9
19:33:24|63745.9
19:33:26|63745.9
19:33:27|63745.91
19:33:27|63745.9
19:33:29|63745.91
19:33:29|63745.9
19:33:30|63745.9
19:33:31|63745.9
19:33:32|63740.25
19:33:33|63740.
19:33:34|63740.01
19:33:36|63740.
19:33:37|63740.01
19:33:38|63740.
19:33:39|63740.01
19:33:40|63740.01
19:33:41|63740.01
19:33:42|63740.01
19:33:43|63740.01
19:33:44|63740.01
19:33:45|63740.01
19:33:46|63740.01
19:33:48|63740.01
19:33:48|63740.
19:33:49|63740.01
19:33:50|63740.01
19:33:51|63740.
19:33:52|63740.01
19:33:53|63740.01
19:33:56|63740.01
19:33:57|63740.
19:33:57|63740.
19:33:59|63740.
19:33:59|63740.01
19:34:01|63740.
19:34:02|63740.01
19:34:03|63740.
19:34:05|63740.01
19:34:05|63740.
19:34:07|63740.01
19:34:08|63740.01
19:34:09|63740.01
19:34:10|63740.01
19:34:11|63740.01
19:34:12|63740.01
19:34:13|63740.01
19:34:14|63740.
19:34:15|63740.01
19:34:17|63740.
19:34:19|63740.01
19:34:19|63740.01
19:34:21|63740.01
19:34:22|63740.
19:34:23|63740.
19:34:24|63740.
19:34:24|63740.01
19:34:26|63740.
19:34:27|63740.01
19:34:28|63740.
19:34:29|63740.
19:34:30|63740.
19:34:32|63740.01
19:34:32|63740.
19:34:33|63740.01
19:34:34|63740.
19:34:36|63740.
19:34:36|63740.
19:34:37|63740.01
19:34:39|63740.01
19:34:40|63740.02
19:34:40|63744.
19:34:41|63745.89
19:34:42|63745.9
19:34:43|63745.89
19:34:44|63745.89
19:34:46|63745.9
19:34:46|63745.9
19:34:47|63745.9
19:34:48|63745.9
19:34:49|63745.89
19:34:50|63745.9
19:34:52|63745.9
19:34:53|63745.9
19:34:53|63745.89
19:34:54|63745.89
19:34:56|63745.9
19:34:58|63745.9
19:34:59|63745.89
19:35:00|63745.9
19:35:01|63745.9
19:35:02|63745.89
19:35:04|63745.9
19:35:05|63745.9
19:35:06|63745.89
19:35:07|63745.89
19:35:08|63745.9
19:35:09|63745.89
19:35:10|63745.9
19:35:11|63745.89
19:35:12|63745.89
19:35:13|63745.9
19:35:15|63745.9
19:35:15|63745.89
19:35:16|63745.9
19:35:17|63745.89
19:35:19|63745.9
19:35:19|63745.89
19:35:20|63745.89
19:35:22|63745.9
19:35:23|63745.9
19:35:24|63745.9
19:35:25|63745.9
19:35:26|63745.9
19:35:27|63745.9
19:35:28|63745.9
19:35:29|63745.9
19:35:30|63745.89
19:35:31|63745.89
19:35:32|63745.89
19:35:33|63745.89
19:35:34|63745.89
19:35:36|63745.89
19:35:36|63745.89
19:35:37|63745.89
19:35:38|63745.9
19:35:40|63745.89
19:35:40|63740.04
19:35:41|63740.
19:35:42|63740.
19:35:43|63740.01
19:35:44|63740.
19:35:45|63740.
19:35:47|63740.
19:35:47|63740.01
19:35:48|63740.01
19:35:49|63740.01
19:35:51|63740.
19:35:51|63740.
19:35:53|63740.
19:35:54|63740.
19:35:55|63740.
19:35:57|63740.01
19:35:58|63740.
19:35:59|63740.01
19:35:59|63740.
19:36:00|63740.01
19:36:01|63740.01
19:36:03|63740.01
19:36:04|63740.01
19:36:04|63740.
19:36:05|63740.01
19:36:06|63740.
19:36:07|63740.
19:36:09|63740.
19:36:10|63740.01
19:36:11|63740.01
19:36:12|63740.01
19:36:13|63740.
19:36:14|63740.
19:36:15|63740.
19:36:16|63740.01
19:36:17|63740.01
19:36:18|63736.93
19:36:19|63736.84
19:36:20|63736.84
19:36:21|63736.84
19:36:22|63736.84
19:36:23|63736.84
19:36:24|63736.84
19:36:26|63736.85
19:36:27|63736.85
19:36:28|63736.85
19:36:29|63736.84
19:36:29|63736.84
19:36:31|63736.85
19:36:33|63736.84
19:36:33|63736.84
19:36:34|63736.84
19:36:36|63736.85
19:36:36|63736.84
19:36:37|63736.84
19:36:38|63736.84
19:36:39|63736.85
19:36:40|63736.85
19:36:41|63736.85
19:36:42|63736.85
19:36:43|63736.84
19:36:44|63736.85
19:36:46|63736.84
19:36:47|63736.84
19:36:47|63736.84
19:36:48|63736.84
19:36:50|63736.84
19:36:51|63736.84
19:36:52|63736.84
19:36:52|63736.85
19:36:53|63736.85
19:36:55|63736.85
19:36:56|63736.85
19:36:56|63736.85
19:36:58|63736.85
19:36:59|63736.84
19:37:00|63736.85
19:37:02|63736.85
19:37:03|63736.84
19:37:04|63736.84
19:37:05|63736.85
19:37:07|63736.85
19:37:08|63736.85
19:37:09|63736.85
19:37:10|63736.84
19:37:11|63736.85
19:37:12|63736.85
19:37:14|63736.84
19:37:14|63736.85
19:37:15|63736.84
19:37:17|63736.84
19:37:18|63736.84
19:37:18|63736.85
19:37:20|63736.84
19:37:20|63736.85
19:37:22|63736.85
19:37:23|63736.84
19:37:24|63736.84
19:37:25|63736.84
19:37:26|63736.85
19:37:27|63736.84
19:37:28|63736.85
19:37:29|63736.84
19:37:31|63736.84
19:37:31|63736.84
19:37:32|63736.84
19:37:33|63736.84
19:37:35|63736.84
19:37:36|63736.84
19:37:36|63736.84
19:37:38|63736.84
19:37:39|63736.84
19:37:40|63736.84
19:37:42|63736.84
19:37:42|63736.84
19:37:43|63736.84
19:37:44|63736.85
19:37:45|63736.84
19:37:46|63736.84
19:37:47|63736.85
19:37:48|63736.84
19:37:49|63736.84
19:37:50|63736.85
19:37:51|63736.85
19:37:52|63736.85
19:37:53|63736.85
19:37:54|63736.84
19:37:55|63736.85
19:37:57|63736.84
19:37:58|63736.85
19:37:59|63736.84
19:38:01|63736.84
19:38:01|63736.85
19:38:02|63736.85
19:38:04|63736.85
19:38:05|63736.84
19:38:05|63736.85
19:38:07|63736.84
19:38:07|63732.15
19:38:09|63732.14
19:38:10|63732.15
19:38:10|63732.15
19:38:12|63732.14
19:38:13|63732.14
19:38:14|63716.43
19:38:15|63715.36
19:38:16|63715.37
19:38:17|63715.36
19:38:18|63715.36
19:38:19|63715.37
19:38:21|63715.37
19:38:21|63715.36
19:38:23|63715.36
19:38:23|63715.36
19:38:25|63715.36
19:38:25|63715.37
19:38:27|63715.36
19:38:27|63715.37
19:38:28|63715.36
19:38:29|63715.36
19:38:31|63717.99
19:38:32|63717.99
19:38:33|63717.99
19:38:34|63718.
19:38:35|63718.39
19:38:36|63718.39
19:38:37|63718.39
19:38:38|63718.39
19:38:39|63718.39
19:38:40|63718.39
19:38:41|63718.39
19:38:42|63718.39
19:38:43|63718.4
19:38:44|63718.4
19:38:45|63718.4
19:38:46|63718.4
19:38:48|63718.4
19:38:48|63718.4
19:38:50|63718.4
19:38:50|63718.4
19:38:51|63718.4
19:38:52|63718.4
19:38:53|63718.39
19:38:54|63718.39
19:38:56|63724.
19:38:56|63725.98
19:38:58|63725.99
19:39:00|63725.98
19:39:01|63725.98
19:39:02|63725.99
19:39:03|63725.98
19:39:04|63725.99
19:39:05|63728.63
19:39:06|63728.63
19:39:07|63728.64
19:39:08|63728.64
19:39:09|63728.63
19:39:11|63742.
19:39:12|63743.99
19:39:13|63744.
19:39:13|63749.99
19:39:14|63749.99
19:39:16|63749.99
19:39:17|63749.99
19:39:17|63749.98
19:39:19|63749.99
19:39:20|63749.98
19:39:21|63749.98
19:39:22|63749.98
19:39:23|63749.98
19:39:24|63749.99
19:39:25|63749.99
19:39:26|63749.99
19:39:27|63749.99
19:39:28|63749.98
19:39:30|63749.99
19:39:31|63755.96
19:39:33|63759.66
19:39:33|63759.65
19:39:35|63759.65
19:39:35|63759.65
19:39:37|63762.
19:39:38|63762.22
19:39:39|63762.23
19:39:40|63762.23
19:39:42|63762.23
19:39:42|63762.23
19:39:44|63762.23
19:39:45|63762.22
19:39:46|63762.22
19:39:47|63762.22
19:39:48|63762.23
19:39:49|63762.23
19:39:51|63762.22
19:39:51|63762.23
19:39:52|63762.22
19:39:53|63762.23
19:39:54|63762.23
19:39:55|63762.23
19:39:56|63762.23
19:39:57|63762.23
19:39:59|63762.23
19:40:01|63762.23
19:40:02|63762.23
19:40:03|63762.23
19:40:03|63762.23
19:40:04|63754.
19:40:06|63754.01
19:40:08|63754.
19:40:08|63754.
19:40:10|63754.
19:40:11|63754.
19:40:12|63754.
19:40:13|63754.
19:40:15|63754.
19:40:15|63754.
19:40:17|63752.01
19:40:17|63744.01
19:40:19|63743.99
19:40:20|63743.99
19:40:21|63744.
19:40:22|63744.
19:40:23|63740.
19:40:24|63740.01
19:40:25|63740.01
19:40:26|63740.01
19:40:27|63740.01
19:40:29|63740.
19:40:30|63740.01
19:40:31|63740.01
19:40:32|63740.
19:40:33|63740.01
19:40:33|63740.
19:40:34|63740.
19:40:36|63740.
19:40:37|63740.01
19:40:38|63740.01
19:40:39|63740.
19:40:40|63740.
19:40:41|63740.
19:40:42|63740.01
19:40:43|63740.
19:40:44|63740.01
19:40:45|63740.
19:40:47|63740.
19:40:47|63740.
19:40:48|63740.
19:40:49|63740.01
19:40:50|63740.01
19:40:51|63740.01
19:40:52|63740.
19:40:53|63740.
19:40:55|63740.
19:40:55|63740.01
19:40:56|63740.01
19:40:57|63740.01
19:40:58|63740.01
19:40:59|63740.01
19:41:01|63740.
19:41:02|63740.01
19:41:02|63740.
19:41:03|63740.
19:41:04|63740.01
19:41:06|63740.01
19:41:08|63740.01
19:41:09|63740.
19:41:11|63740.
19:41:11|63740.
19:41:12|63740.
19:41:13|63740.01
19:41:14|63740.01
19:41:16|63740.
19:41:17|63740.01
19:41:18|63740.01
19:41:19|63740.
19:41:20|63740.
19:41:22|63740.01
19:41:22|63740.01
19:41:23|63740.01
19:41:24|63740.01
19:41:25|63740.01
19:41:27|63740.01
19:41:28|63740.01
19:41:29|63761.82
19:41:30|63761.82
19:41:31|63761.82
19:41:32|63761.82
19:41:33|63761.82
19:41:34|63761.83
19:41:35|63761.82
19:41:36|63761.82
19:41:37|63761.83
19:41:38|63761.83
19:41:39|63761.83
19:41:40|63761.83
19:41:41|63761.82
19:41:42|63761.83
19:41:43|63761.83
19:41:44|63761.82
19:41:45|63761.82
19:41:46|63761.82
19:41:47|63761.82
19:41:48|63761.82
19:41:49|63761.82
19:41:50|63761.83
19:41:51|63761.83
19:41:52|63761.83
19:41:53|63761.83
19:41:54|63761.82
19:41:55|63761.83
19:41:57|63761.83
19:41:57|63761.83
19:41:58|63761.83
19:41:59|63761.82
19:42:00|63767.82
19:42:02|63768.47
19:42:03|63768.47
19:42:04|63768.47
19:42:05|63768.47
19:42:06|63768.47
19:42:08|63768.47
19:42:09|63769.98
19:42:10|63769.98
19:42:11|63769.99
19:42:13|63769.99
19:42:13|63769.99
19:42:15|63769.99
19:42:16|63769.99
19:42:16|63769.98
19:42:18|63769.99
19:42:19|63769.99
19:42:20|63769.99
19:42:21|63769.98
19:42:22|63769.99
19:42:23|63769.98
19:42:24|63769.98
19:42:25|63769.99
19:42:26|63769.98
19:42:27|63769.98
19:42:29|63769.98
19:42:29|63769.99
19:42:30|63769.99
19:42:32|63769.99
19:42:32|63769.98
19:42:33|63769.98
19:42:34|63769.99
19:42:35|63769.99
19:42:37|63769.98
19:42:37|63769.98
19:42:38|63769.98
19:42:39|63769.99
19:42:40|63769.99
19:42:41|63769.98
19:42:44|63769.99
19:42:45|63769.98
19:42:45|63769.98
19:42:46|63769.99
19:42:47|63769.99
19:42:48|63769.99
19:42:50|63769.99
19:42:50|63769.99
19:42:51|63769.99
19:42:53|63769.99
19:42:54|63769.99
19:42:55|63769.99
19:42:56|63769.99
19:42:57|63769.99
19:42:58|63769.99
19:42:59|63769.99
19:43:00|63769.99
19:43:01|63769.98
19:43:03|63769.99
19:43:03|63769.99
19:43:05|63769.99
19:43:06|63769.99
19:43:07|63776.38
19:43:08|63776.38
19:43:09|63776.38
19:43:10|63776.38
19:43:11|63776.39
19:43:12|63776.39
19:43:13|63776.39
19:43:15|63776.39
19:43:15|63776.39
19:43:17|63776.39
19:43:18|63776.39
19:43:19|63779.99
19:43:20|63779.99
19:43:21|63780.
19:43:23|63780.
19:43:23|63780.
19:43:24|63779.99
19:43:25|63776.01
19:43:26|63776.01
19:43:28|63776.01
19:43:30|63776.
19:43:30|63776.
19:43:31|63776.
19:43:32|63776.01
19:43:33|63776.01
19:43:34|63776.01
19:43:35|63776.
19:43:36|63776.
19:43:37|63776.01
19:43:38|63776.01
19:43:40|63776.01
19:43:41|63776.01
19:43:42|63776.
19:43:43|63776.
19:43:44|63776.
19:43:45|63776.
19:43:46|63776.
19:43:47|63776.
19:43:48|63776.01
19:43:49|63776.01
19:43:50|63776.01
19:43:51|63776.01
19:43:52|63776.01
19:43:53|63776.
19:43:54|63776.
19:43:55|63776.
19:43:56|63776.
19:43:57|63769.99
19:43:59|63769.98
19:43:59|63769.99
19:44:01|63769.99
19:44:01|63769.99
19:44:03|63769.99
19:44:05|63769.99
19:44:06|63769.99
19:44:07|63769.99
19:44:08|63769.98
19:44:09|63769.98
19:44:10|63769.99
19:44:11|63769.99
19:44:12|63769.99
19:44:13|63769.99
19:44:14|63769.99
19:44:15|63769.99
19:44:17|63769.99
19:44:17|63769.98
19:44:19|63769.98
19:44:19|63769.98
19:44:21|63769.99
19:44:21|63769.98
19:44:24|63769.98
19:44:24|63769.98
19:44:26|63769.99
19:44:26|63769.99
19:44:27|63769.98
19:44:29|63769.98
19:44:30|63769.98
19:44:31|63769.99
19:44:32|63769.98
19:44:33|63769.98
19:44:34|63769.99
19:44:35|63769.98
19:44:36|63769.98
19:44:36|63769.99
19:44:37|63769.99
19:44:38|63769.99
19:44:40|63769.98
19:44:41|63769.98
19:44:42|63769.98
19:44:43|63769.98
19:44:44|63769.99
19:44:45|63769.98
19:44:46|63769.99
19:44:47|63769.98
19:44:49|63769.98
19:44:50|63769.98
19:44:51|63769.99
19:44:52|63769.98
19:44:53|63769.98
19:44:54|63769.98
19:44:56|63769.99
19:44:57|63769.98
19:44:58|63769.98
19:44:58|63769.98
19:45:00|63769.99
19:45:01|63769.99
19:45:02|63769.99
19:45:03|63769.99
19:45:05|63769.98
19:45:07|63768.01
19:45:09|63768.
19:45:10|63768.
19:45:11|63768.
19:45:12|63768.
19:45:13|63768.01
19:45:14|63768.
19:45:15|63768.
19:45:16|63768.
19:45:17|63768.01
19:45:18|63768.
19:45:20|63768.01
19:45:20|63768.01
19:45:21|63768.
19:45:22|63768.
19:45:23|63768.01
19:45:25|63768.
19:45:25|63768.
19:45:27|63768.
19:45:29|63768.
19:45:30|63768.
19:45:31|63768.
19:45:32|63768.01
19:45:34|63768.
19:45:34|63768.
19:45:35|63767.37
19:45:37|63767.36
19:45:37|63767.37
19:45:38|63767.36
19:45:39|63767.37
19:45:40|63767.37
19:45:41|63767.37
19:45:42|63767.36
19:45:43|63767.36
19:45:45|63767.36
19:45:46|63767.36
19:45:46|63767.37
19:45:47|63767.37
19:45:49|63767.36
19:45:50|63767.36
19:45:51|63767.36
19:45:52|63767.37
19:45:53|63767.37
19:45:54|63767.36
19:45:55|63767.37
19:45:56|63767.37
19:45:57|63767.37
19:45:58|63767.37
19:45:59|63767.36
19:46:00|63767.36
19:46:01|63767.37
19:46:02|63767.37
19:46:03|63767.37
19:46:04|63767.37
19:46:05|63767.37
19:46:07|63767.36
19:46:08|63767.36
19:46:08|63767.37
19:46:10|63767.36
19:46:11|63767.36
19:46:12|63767.36
19:46:13|63767.36
19:46:15|63767.36
19:46:15|63767.36
19:46:16|63767.37
19:46:17|63767.37
19:46:18|63767.37
19:46:20|63767.36
19:46:20|63767.36
19:46:21|63767.36
19:46:23|63767.37
19:46:23|63767.36
19:46:25|63767.37
19:46:25|63767.37
19:46:26|63767.36
19:46:27|63767.36
19:46:29|63767.36
19:46:30|63767.36
19:46:30|63767.36
19:46:32|63767.36
19:46:33|63767.37
19:46:34|63767.37
19:46:35|63767.37
19:46:36|63767.36
19:46:37|63767.36
19:46:39|63767.37
19:46:39|63767.36
19:46:41|63767.37
19:46:42|63767.37
19:46:42|63767.37
19:46:44|63767.37
19:46:44|63767.36
19:46:45|63767.36
19:46:47|63767.36
19:46:47|63767.36
19:46:48|63767.36
19:46:49|63767.36
19:46:51|63767.37
19:46:51|63767.37
19:46:53|63767.36
19:46:53|63767.37
19:46:55|63767.36
19:46:55|63767.36
19:46:57|63767.36
19:46:58|63767.37
19:46:59|63767.36
19:47:00|63767.36
19:47:01|63767.36
19:47:02|63767.37
19:47:03|63767.37
19:47:04|63767.33
19:47:05|63752.
19:47:06|63752.
19:47:08|63752.01
19:47:08|63752.
19:47:09|63752.
19:47:10|63752.01
19:47:12|63752.01
19:47:13|63752.01
19:47:14|63752.01
19:47:15|63752.
19:47:16|63752.
19:47:17|63752.01
19:47:19|63752.
19:47:20|63752.
19:47:21|63752.01
19:47:22|63752.
19:47:23|63752.
19:47:24|63752.
19:47:25|63746.
19:47:27|63745.9
19:47:28|63745.9
19:47:29|63740.01
19:47:29|63740.01
19:47:31|63737.76
19:47:32|63737.76
19:47:33|63737.71
19:47:34|63737.24
19:47:35|63737.24
19:47:36|63737.24
19:47:37|63737.24
19:47:38|63737.24
19:47:39|63737.25
19:47:40|63737.24
19:47:41|63737.25
19:47:43|63737.24
19:47:43|63737.24
19:47:45|63737.25
19:47:45|63737.24
19:47:47|63737.25
19:47:47|63737.24
19:47:48|63737.24
19:47:49|63737.25
19:47:50|63737.25
19:47:51|63740.
19:47:52|63740.
19:47:53|63739.99
19:47:54|63740.
19:47:56|63739.99
19:47:57|63740.
19:47:58|63740.
19:47:58|63740.
19:48:00|63740.
19:48:01|63740.
19:48:02|63739.99
19:48:04|63740.
19:48:05|63740.
19:48:05|63739.99
19:48:07|63739.99
19:48:08|63739.99
19:48:09|63739.99
19:48:10|63739.99
19:48:12|63739.99
19:48:13|63739.99
19:48:14|63740.
19:48:15|63739.99
19:48:16|63740.
19:48:18|63740.
19:48:18|63740.
19:48:19|63740.
19:48:20|63739.99
19:48:22|63740.
19:48:23|63739.99
19:48:24|63739.99
19:48:26|63739.99
19:48:27|63739.99
19:48:27|63739.99
19:48:29|63740.
19:48:30|63740.
19:48:31|63739.99
19:48:32|63740.
19:48:33|63739.99
19:48:34|63739.99
19:48:35|63739.99
19:48:36|63740.
19:48:37|63740.
19:48:38|63740.
19:48:39|63740.
19:48:40|63740.
19:48:41|63740.
19:48:42|63739.99
19:48:43|63740.
19:48:44|63740.
19:48:46|63739.99
19:48:46|63739.99
19:48:47|63739.99
19:48:48|63739.99
19:48:49|63739.99
19:48:50|63739.99
19:48:51|63739.99
19:48:52|63740.
19:48:53|63739.99
19:48:54|63739.99
19:48:56|63739.99
19:48:57|63740.
19:48:58|63740.
19:48:58|63740.
19:48:59|63739.99
19:49:00|63740.
19:49:01|63739.99
19:49:02|63740.
19:49:03|63740.
19:49:04|63740.
19:49:06|63740.
19:49:07|63739.99
19:49:07|63739.99
19:49:10|63740.
19:49:10|63740.
19:49:11|63739.99
19:49:12|63740.
19:49:14|63740.
19:49:15|63739.99
19:49:16|63739.99
19:49:17|63739.99
19:49:18|63740.
19:49:19|63740.
19:49:20|63739.99
19:49:22|63740.
19:49:23|63739.99
19:49:24|63740.
19:49:25|63740.
19:49:26|63739.99
19:49:28|63739.99
19:49:29|63750.85
19:49:30|63751.99
19:49:30|63751.99
19:49:32|63751.99
19:49:33|63752.
19:49:34|63752.
19:49:35|63752.
19:49:36|63751.99
19:49:36|63751.99
19:49:37|63751.99
19:49:39|63752.
19:49:39|63752.
19:49:41|63751.99
19:49:42|63751.99
19:49:43|63751.99
19:49:44|63752.
19:49:45|63751.99
19:49:46|63751.99
19:49:47|63752.
19:49:48|63752.
19:49:49|63752.
19:49:50|63751.99
19:49:51|63752.
19:49:52|63752.
19:49:54|63751.99
19:49:55|63751.99
19:49:56|63751.99
19:49:56|63751.99
19:49:58|63751.99
19:49:59|63751.99
19:50:00|63752.
19:50:02|63752.
19:50:03|63751.99
19:50:03|63751.99
19:50:04|63752.
19:50:05|63751.99
19:50:06|63751.99
19:50:08|63751.99
19:50:10|63751.99
19:50:11|63751.99
19:50:13|63751.99
19:50:14|63751.99
19:50:14|63751.99
19:50:16|63751.99
19:50:17|63752.
19:50:18|63752.
19:50:19|63752.
19:50:20|63751.99
19:50:21|63752.
19:50:22|63752.
19:50:24|63752.
19:50:24|63751.99
19:50:25|63752.
19:50:26|63751.99
19:50:27|63751.99
19:50:29|63751.99
19:50:29|63751.99
19:50:31|63751.99
19:50:31|63758.01
19:50:32|63763.99
19:50:34|63763.99
19:50:35|63764.
19:50:35|63765.97
19:50:36|63765.97
19:50:39|63766.42
19:50:40|63766.42
19:50:41|63771.79
19:50:41|63772.
19:50:43|63771.99
19:50:44|63771.99
19:50:45|63771.99
19:50:46|63771.99
19:50:47|63771.99
19:50:48|63771.99
19:50:49|63772.
19:50:50|63771.99
19:50:51|63771.99
19:50:52|63772.
19:50:53|63771.99
19:50:54|63772.
19:50:55|63772.
19:50:56|63772.
19:50:57|63771.99
19:50:58|63771.99
19:51:00|63771.99
19:51:00|63771.99
19:51:01|63771.99
19:51:02|63777.05
19:51:03|63777.05
19:51:04|63777.05
19:51:06|63777.05
19:51:06|63777.05
19:51:07|63777.05
19:51:08|63777.04
19:51:09|63777.05
19:51:10|63777.04
19:51:12|63777.05
19:51:14|63777.04
19:51:14|63777.05
19:51:16|63777.04
19:51:18|63777.05
19:51:19|63777.05
19:51:20|63777.05
19:51:21|63777.05
19:51:22|63777.04
19:51:23|63777.04
19:51:24|63777.04
19:51:25|63779.26
19:51:26|63780.
19:51:27|63787.47
19:51:28|63787.48
19:51:29|63787.48
19:51:31|63787.48
19:51:32|63787.48
19:51:33|63787.48
19:51:34|63792.54
19:51:35|63792.68
19:51:37|63792.68
19:51:37|63792.69
19:51:38|63792.69
19:51:39|63792.69
19:51:40|63792.69
19:51:41|63792.68
19:51:42|63792.68
19:51:43|63792.68
19:51:44|63792.68
19:51:45|63792.68
19:51:46|63792.69
19:51:47|63792.68
19:51:48|63792.69
19:51:49|63796.69
19:51:51|63798.38
19:51:52|63798.38
19:51:53|63798.38
19:51:54|63798.38
19:51:55|63798.37
19:51:56|63798.38
19:51:58|63798.38
19:51:59|63798.37
19:51:59|63798.37
19:52:00|63798.37
19:52:02|63798.37
19:52:02|63798.37
19:52:04|63792.69
19:52:05|63792.68
19:52:06|63784.
19:52:06|63784.
19:52:07|63783.99
19:52:08|63783.49
19:52:10|63783.02
19:52:12|63783.01
19:52:13|63783.01
19:52:15|63783.01
19:52:15|63783.01
19:52:16|63783.01
19:52:18|63783.01
19:52:19|63783.01
19:52:20|63783.01
19:52:21|63783.01
19:52:23|63783.02
19:52:23|63783.02
19:52:25|63783.02
19:52:26|63783.02
19:52:26|63783.01
19:52:27|63783.01
19:52:28|63783.01
19:52:30|63783.01
19:52:31|63783.01
19:52:31|63783.02
19:52:33|63783.02
19:52:34|63783.02
19:52:35|63783.02
19:52:36|63783.01
19:52:37|63783.01
19:52:38|63783.01
19:52:39|63783.01
19:52:40|63783.01
19:52:41|63783.01
19:52:42|63783.01
19:52:44|63783.01
19:52:45|63783.01
19:52:45|63783.01
19:52:47|63783.01
19:52:48|63783.01
19:52:49|63783.02
19:52:50|63783.01
19:52:51|63783.01
19:52:52|63783.02
19:52:53|63783.02
19:52:54|63783.02
19:52:55|63783.02
19:52:56|63783.01
19:52:57|63783.01
19:52:58|63783.01
19:52:59|63783.01
19:53:00|63783.02
19:53:01|63783.02
19:53:02|63783.01
19:53:03|63783.01
19:53:04|63783.02
19:53:06|63783.01
19:53:06|63783.01
19:53:07|63783.01
19:53:08|63783.02
19:53:09|63783.01
19:53:10|63783.02
19:53:12|63783.02
19:53:14|63783.02
19:53:15|63783.02
19:53:16|63783.02
19:53:17|63783.01
19:53:19|63783.01
19:53:20|63783.01
19:53:21|63783.01
19:53:22|63783.02
19:53:23|63783.02
19:53:24|63783.01
19:53:26|63783.01
19:53:26|63783.01
19:53:27|63783.01
19:53:28|63783.01
19:53:29|63783.01
19:53:30|63783.02
19:53:31|63783.02
19:53:32|63783.01
19:53:33|63783.01
19:53:35|63783.01
19:53:35|63783.02
19:53:37|63783.02
19:53:37|63783.01
19:53:39|63783.02
19:53:40|63783.02
19:53:41|63783.01
19:53:42|63783.01
19:53:43|63783.02
19:53:44|63783.02
19:53:45|63783.02
19:53:47|63783.02
19:53:48|63783.02
19:53:49|63783.01
19:53:50|63783.02
19:53:51|63783.01
19:53:52|63783.02
19:53:53|63783.02
19:53:54|63783.01
19:53:55|63783.01
19:53:56|63783.01
19:53:57|63783.01
19:53:58|63783.01
19:53:59|63783.01
19:54:00|63783.02
19:54:02|63783.02
19:54:02|63783.02
19:54:04|63783.02
19:54:05|63783.01
19:54:06|63783.01
19:54:07|63783.01
19:54:08|63783.01
19:54:09|63783.01
19:54:10|63783.01
19:54:11|63783.02
19:54:12|63783.02
19:54:14|63783.02
19:54:16|63783.01
19:54:18|63783.02
19:54:18|63783.02
19:54:20|63783.01
19:54:21|63783.02
19:54:21|63783.01
19:54:23|63783.02
19:54:24|63783.02
19:54:25|63783.01
19:54:26|63783.01
19:54:27|63783.01
19:54:28|63783.01
19:54:29|63783.01
19:54:31|63783.01
19:54:31|63783.01
19:54:32|63783.01
19:54:33|63783.01
19:54:35|63783.01
19:54:35|63783.02
19:54:36|63783.02
19:54:38|63783.01
19:54:38|63783.02
19:54:39|63783.02
19:54:41|63783.02
19:54:41|63783.02
19:54:43|63783.01
19:54:44|63783.01
19:54:45|63783.02
19:54:46|63783.01
19:54:47|63783.01
19:54:48|63783.01
19:54:49|63783.01
19:54:50|63783.01
19:54:51|63783.02
19:54:52|63783.01
19:54:53|63783.01
19:54:54|63783.01
19:54:55|63783.02
19:54:56|63783.01
19:54:57|63783.01
19:54:59|63783.01
19:54:59|63783.01
19:55:01|63783.01
19:55:01|63783.02
19:55:04|63783.02
19:55:04|63790.05
19:55:05|63790.04
19:55:07|63790.04
19:55:07|63790.04
19:55:08|63790.04
19:55:10|63790.04
19:55:10|63790.04
19:55:11|63790.05
19:55:13|63790.05
19:55:14|63790.04
19:55:16|63790.04
19:55:16|63790.04
19:55:17|63790.04
19:55:19|63790.05
19:55:21|63790.05
19:55:22|63790.05
19:55:23|63790.04
19:55:24|63790.04
19:55:25|63790.04
19:55:27|63790.05
19:55:28|63790.04
19:55:29|63790.04
19:55:30|63790.04
19:55:31|63790.04
19:55:32|63790.04
19:55:34|63790.04
19:55:35|63790.05
19:55:36|63790.04
19:55:37|63790.05
19:55:37|63790.04
19:55:39|63790.05
19:55:40|63790.04
19:55:41|63790.04
19:55:43|63790.04
19:55:44|63790.04
19:55:45|63790.05
19:55:46|63790.04
19:55:47|63790.04
19:55:48|63790.04
19:55:49|63790.05
19:55:50|63790.04
19:55:51|63790.04
19:55:52|63790.04
19:55:53|63790.04
19:55:54|63790.04
19:55:55|63790.05
19:55:56|63790.04
19:55:57|63790.04
19:55:58|63790.04
19:56:00|63790.04
19:56:00|63790.04
19:56:02|63790.05
19:56:03|63790.04
19:56:04|63790.05
19:56:05|63790.04
19:56:06|63790.04
19:56:07|63790.04
19:56:08|63790.05
19:56:09|63790.04
19:56:10|63790.04
19:56:11|63790.05
19:56:12|63790.04
19:56:13|63790.04
19:56:14|63790.04
19:56:16|63790.04
19:56:17|63790.04
19:56:18|63790.05
19:56:20|63790.04
19:56:21|63790.04
19:56:23|63790.05
19:56:23|63790.05
19:56:25|63790.04
19:56:26|63790.04
19:56:28|63790.04
19:56:29|63790.04
19:56:29|63790.04
19:56:31|63790.05
19:56:31|63790.04
19:56:32|63790.04
19:56:34|63790.05
19:56:35|63790.05
19:56:36|63790.05
19:56:37|63790.04
19:56:38|63790.05
19:56:38|63790.04
19:56:40|63790.04
19:56:41|63790.04
19:56:43|63790.05
19:56:45|63790.05
19:56:45|63790.04
19:56:46|63790.04
19:56:47|63790.04
19:56:48|63790.05
19:56:49|63790.05
19:56:50|63790.04
19:56:51|63790.05
19:56:52|63790.04
19:56:53|63790.04
19:56:54|63790.04
19:56:55|63790.04
19:56:57|63790.04
19:56:57|63790.05
19:56:58|63790.05
19:56:59|63790.05
19:57:01|63790.05
19:57:02|63790.05
19:57:03|63790.05
19:57:04|63790.05
19:57:05|63790.05
19:57:06|63790.04
19:57:07|63790.04
19:57:08|63790.04
19:57:10|63790.04
19:57:10|63790.04
19:57:11|63790.04
19:57:13|63790.04
19:57:14|63790.04
19:57:15|63790.04
19:57:17|63790.05
19:57:17|63786.73
19:57:18|63786.73
19:57:19|63786.
19:57:22|63786.01
19:57:22|63786.01
19:57:23|63786.
19:57:25|63786.
19:57:26|63786.
19:57:27|63786.
19:57:28|63786.01
19:57:29|63786.01
19:57:30|63786.01
19:57:31|63786.01
19:57:32|63786.
19:57:34|63786.
19:57:34|63786.01
19:57:35|63786.
19:57:37|63786.
19:57:38|63786.
19:57:39|63786.
19:57:41|63786.01
19:57:42|63786.
19:57:43|63786.
19:57:43|63786.
19:57:45|63786.01
19:57:46|63786.01
19:57:47|63786.01
19:57:49|63786.
19:57:49|63786.
19:57:50|63786.01
19:57:51|63786.01
19:57:53|63786.
19:57:53|63786.
19:57:55|63786.01
19:57:55|63786.
19:57:57|63786.
19:57:58|63786.01
19:57:59|63786.
19:58:00|63786.
19:58:00|63786.01
19:58:02|63786.01
19:58:03|63786.01
19:58:04|63786.
19:58:05|63786.
19:58:06|63786.
19:58:07|63786.
19:58:08|63786.01
19:58:09|63786.01
19:58:11|63786.
19:58:12|63786.
19:58:12|63786.
19:58:14|63786.
19:58:14|63786.01
19:58:16|63786.
19:58:17|63786.
19:58:19|63786.01
19:58:21|63786.
19:58:21|63786.
19:58:23|63786.
19:58:23|63786.
19:58:24|63786.
19:58:25|63786.
19:58:26|63786.
19:58:28|63786.
19:58:29|63786.
19:58:29|63786.
19:58:31|63786.01
19:58:31|63786.
19:58:33|63786.01
19:58:33|63786.
19:58:34|63786.01
19:58:35|63786.
19:58:37|63786.01
19:58:38|63786.
19:58:39|63786.
19:58:40|63786.
19:58:41|63786.01
19:58:43|63786.
19:58:44|63786.
19:58:45|63786.
19:58:46|63786.01
19:58:47|63786.
19:58:48|63786.
19:58:49|63786.
19:58:50|63786.
19:58:51|63786.
19:58:53|63786.
19:58:53|63786.01
19:58:54|63786.
19:58:55|63786.
19:58:56|63786.01
19:58:57|63786.
19:58:58|63786.
19:58:59|63786.01
19:59:00|63786.01
19:59:01|63786.
19:59:02|63786.
19:59:03|63786.
19:59:04|63786.
19:59:05|63786.
19:59:07|63786.
19:59:07|63786.
19:59:08|63786.
19:59:09|63786.
19:59:11|63786.
19:59:12|63786.01
19:59:13|63786.01
19:59:13|63786.
19:59:15|63786.
19:59:15|63786.
19:59:17|63786.01
19:59:18|63786.01
19:59:19|63786.
19:59:20|63786.
19:59:22|63786.01
19:59:23|63786.01
19:59:24|63786.01
19:59:25|63786.
19:59:27|63786.
19:59:28|63786.01
19:59:30|63786.01
19:59:30|63786.
19:59:31|63786.01
19:59:33|63786.
19:59:34|63775.94
19:59:35|63775.83
19:59:36|63770.
19:59:36|63770.
19:59:38|63763.49
19:59:39|63762.23
19:59:40|63746.
19:59:41|63746.01
19:59:42|63746.
19:59:43|63746.
19:59:44|63733.98
19:59:45|63733.91
19:59:46|63733.9
19:59:47|63733.91
19:59:48|63733.9
19:59:49|63733.91
19:59:50|63733.9
19:59:51|63733.9
19:59:52|63733.9
19:59:54|63733.91
19:59:54|63733.91
19:59:56|63733.9
19:59:56|63733.9
19:59:57|63731.11
19:59:59|63730.49
20:00:00|63730.49
20:00:01|63730.48
20:00:02|63722.36
20:00:03|63722.01
20:00:04|63722.
20:00:04|63722.
20:00:06|63722.
20:00:07|63722.
20:00:08|63722.
20:00:09|63722.
20:00:09|63722.01
20:00:11|63722.01
20:00:11|63722.
20:00:12|63722.01
20:00:14|63716.
20:00:15|63714.76
20:00:16|63704.01
20:00:17|63704.01
20:00:18|63680.
20:00:19|63680.01
20:00:20|63689.27
20:00:21|63690.
20:00:22|63694.
20:00:23|63700.
20:00:25|63699.99
20:00:27|63700.
20:00:28|63699.99
20:00:29|63699.99
20:00:29|63699.99
20:00:31|63699.99
20:00:32|63699.99
20:00:33|63699.99
20:00:34|63699.99
20:00:35|63699.99
20:00:36|63699.99
20:00:38|63700.
20:00:38|63699.99
20:00:39|63700.
20:00:40|63700.
20:00:42|63699.99
20:00:42|63699.99
20:00:44|63700.
20:00:45|63699.99
20:00:46|63700.
20:00:47|63700.
20:00:47|63700.
20:00:49|63700.
20:00:50|63700.
20:00:50|63699.99
20:00:52|63699.99
20:00:53|63700.
20:00:54|63699.99
20:00:55|63700.
20:00:56|63700.
20:00:58|63700.
20:00:58|63700.
20:00:59|63700.
20:01:00|63699.99
20:01:02|63700.
20:01:02|63700.
20:01:03|63700.
20:01:05|63700.
20:01:06|63700.
20:01:07|63699.99
20:01:08|63700.
20:01:09|63699.99
20:01:10|63699.99
20:01:11|63710.
20:01:12|63710.
20:01:14|63710.
20:01:14|63710.
20:01:16|63710.
20:01:16|63709.99
20:01:17|63709.99
20:01:18|63710.
20:01:19|63710.
20:01:21|63718.
20:01:23|63717.99
20:01:25|63718.
20:01:25|63725.31
20:01:27|63725.49
20:01:28|63725.5
20:01:29|63725.5
20:01:30|63725.5
20:01:31|63725.5
20:01:32|63725.49
20:01:34|63725.5
20:01:35|63725.5
20:01:36|63725.5
20:01:37|63725.5
20:01:38|63725.5
20:01:39|63725.5
20:01:40|63725.5
20:01:41|63725.5
20:01:42|63725.5
20:01:43|63725.5
20:01:44|63725.5
20:01:45|63725.49
20:01:47|63725.49
20:01:47|63725.5
20:01:48|63725.49
20:01:49|63725.5
20:01:51|63725.49
20:01:52|63725.49
20:01:53|63725.49
20:01:53|63725.49
20:01:55|63725.49
20:01:55|63725.49
20:01:56|63725.5
20:01:58|63725.5
20:01:59|63725.49
20:02:00|63725.5
20:02:01|63725.49
20:02:02|63725.5
20:02:03|63725.5
20:02:04|63725.5
20:02:05|63737.99
20:02:06|63742.21
20:02:08|63742.21
20:02:08|63745.9
20:02:09|63745.91
20:02:10|63745.9
20:02:11|63745.91
20:02:12|63745.91
20:02:13|63745.9
20:02:14|63742.01
20:02:15|63742.01
20:02:16|63742.01
20:02:17|63742.
20:02:18|63742.01
20:02:19|63742.01
20:02:21|63742.
20:02:23|63742.
20:02:24|63742.01
20:02:25|63742.01
20:02:26|63738.
20:02:28|63738.
20:02:29|63736.01
20:02:29|63736.01
20:02:31|63730.29
20:02:32|63729.52
20:02:33|63726.32
20:02:34|63724.01
20:02:35|63724.01
20:02:36|63724.01
20:02:37|63724.01
20:02:38|63724.01
20:02:39|63724.
20:02:40|63724.
20:02:41|63723.36
20:02:43|63723.37
20:02:43|63723.37
20:02:44|63723.36
20:02:46|63723.36
20:02:47|63723.36
20:02:48|63723.36
20:02:50|63723.36
20:02:51|63723.37
20:02:51|63723.36
20:02:53|63723.36
20:02:54|63723.36
20:02:55|63723.37
20:02:57|63723.37
20:02:57|63723.36
20:02:59|63723.36
20:02:59|63723.36
20:03:01|63723.36
20:03:02|63723.37
20:03:02|63723.37
20:03:03|63723.36
20:03:04|63723.36
20:03:06|63723.37
20:03:07|63723.36
20:03:07|63723.37
20:03:08|63723.36
20:03:09|63723.36
20:03:10|63723.36
20:03:12|63723.36
20:03:13|63723.36
20:03:14|63723.36
20:03:15|63723.36
20:03:16|63723.36
20:03:17|63723.36
20:03:17|63723.37
20:03:19|63723.37
20:03:19|63723.37
20:03:20|63723.37
20:03:23|63723.37
20:03:24|63723.37
20:03:25|63723.37
20:03:27|63723.36
20:03:27|63723.36
20:03:29|63723.37
20:03:29|63723.37
20:03:31|63723.37
20:03:32|63723.36
20:03:33|63723.37
20:03:34|63723.37
20:03:35|63723.37
20:03:37|63723.36
20:03:37|63723.37
20:03:38|63723.37
20:03:39|63723.37
20:03:40|63723.36
20:03:41|63723.36
20:03:43|63723.37
20:03:44|63723.37
20:03:45|63723.37
20:03:47|63723.36
20:03:47|63723.36
20:03:48|63723.36
20:03:49|63723.37
20:03:51|63723.37
20:03:51|63723.37
20:03:52|63723.37
20:03:54|63723.36
20:03:54|63723.36
20:03:56|63723.37
20:03:58|63723.36
20:03:58|63723.36
20:03:59|63723.36
20:04:01|63723.37
20:04:02|63723.37
20:04:02|63723.36
20:04:03|63723.37
20:04:05|63723.37
20:04:07|63723.37
20:04:07|63723.36
20:04:08|63723.36
20:04:09|63723.36
20:04:10|63723.36
20:04:11|63723.37
20:04:13|63723.36
20:04:13|63723.37
20:04:14|63723.37
20:04:16|63723.36
20:04:16|63723.36
20:04:17|63723.36
20:04:18|63723.36
20:04:20|63723.36
20:04:20|63723.36
20:04:21|63723.36
20:04:23|63723.36
20:04:25|63723.37
20:04:25|63723.37
20:04:27|63723.36
20:04:28|63723.37
20:04:29|63723.37
20:04:30|63722.01
20:04:31|63720.82
20:04:32|63720.81
20:04:33|63720.81
20:04:34|63720.81
20:04:35|63720.82
20:04:36|63720.81
20:04:37|63720.82
20:04:39|63720.82
20:04:39|63720.81
20:04:41|63720.81
20:04:42|63720.81
20:04:43|63720.82
20:04:45|63720.82
20:04:45|63720.81
20:04:46|63720.81
20:04:47|63720.82
20:04:48|63720.82
20:04:50|63720.81
20:04:50|63720.82
20:04:52|63720.82
20:04:53|63720.82
20:04:53|63710.37
20:04:54|63710.37
20:04:56|63710.
20:04:57|63709.99
20:04:58|63710.
20:05:00|63709.99
20:05:01|63706.01
20:05:01|63703.74
20:05:03|63703.73
20:05:03|63703.73
20:05:04|63703.73
20:05:05|63703.73
20:05:06|63703.73
20:05:08|63703.74
20:05:09|63703.73
20:05:10|63703.74
20:05:11|63703.74
20:05:12|63703.74
20:05:13|63703.74
20:05:14|63703.74
20:05:15|63703.74
20:05:16|63703.73
20:05:17|63703.74
20:05:18|63703.73
20:05:19|63703.74
20:05:20|63703.74
20:05:21|63703.74
20:05:22|63703.74
20:05:23|63703.74
20:05:24|63703.73
20:05:26|63703.73
20:05:26|63711.98
20:05:29|63711.98
20:05:30|63711.98
20:05:31|63711.99
20:05:31|63714.
20:05:33|63715.97
20:05:34|63715.97
20:05:35|63715.98
20:05:36|63715.97
20:05:37|63718.
20:05:38|63717.99
20:05:39|63717.99
20:05:40|63718.
20:05:41|63718.
20:05:42|63718.
20:05:43|63712.03
20:05:45|63711.99
20:05:46|63708.
20:05:46|63708.
20:05:48|63708.
20:05:48|63706.72
20:05:50|63704.56
20:05:50|63704.01
20:05:52|63704.01
20:05:53|63704.01
20:05:54|63704.01
20:05:55|63704.
20:05:56|63704.01
20:05:57|63704.
20:05:59|63704.
20:05:59|63704.
20:06:00|63704.
20:06:01|63704.01
20:06:02|63704.01
20:06:03|63704.01
20:06:04|63704.01
20:06:06|63704.
20:06:07|63693.84
20:06:07|63692.86
20:06:08|63692.86
20:06:10|63692.86
20:06:10|63692.86
20:06:11|63692.85
20:06:13|63692.85
20:06:14|63692.86
20:06:15|63692.86
20:06:16|63692.85
20:06:17|63687.3
20:06:18|63683.61
20:06:19|63678.01
20:06:20|63678.01
20:06:21|63678.
20:06:22|63678.01
20:06:23|63678.01
20:06:25|63678.
20:06:26|63678.
20:06:27|63678.
20:06:28|63678.
20:06:29|63678.
20:06:30|63678.
20:06:31|63678.01
20:06:32|63678.
20:06:33|63678.
20:06:34|63678.01
20:06:36|63678.01
20:06:37|63678.
20:06:38|63668.89
20:06:40|63664.24
20:06:41|63664.06
20:06:42|63664.06
20:06:44|63664.06
20:06:44|63664.06
20:06:46|63664.07
20:06:46|63664.07
20:06:48|63664.06
20:06:49|63664.06
20:06:50|63664.06
20:06:51|63664.06
20:06:51|63664.07
20:06:53|63664.07
20:06:53|63664.06
20:06:55|63664.06
20:06:56|63664.07
20:06:57|63664.07
20:06:58|63664.07
20:06:59|63664.07
20:07:00|63664.07
20:07:01|63664.06
20:07:02|63664.07
20:07:03|63664.07
20:07:05|63664.07
20:07:06|63664.07
20:07:06|63664.07
20:07:07|63664.07
20:07:09|63664.06
20:07:09|63664.07
20:07:10|63664.07
20:07:11|63668.29
20:07:12|63668.28
20:07:13|63668.28
20:07:14|63668.28
20:07:16|63668.28
20:07:17|63668.29
20:07:18|63668.28
20:07:19|63668.28
20:07:20|63674.
20:07:21|63673.99
20:07:22|63679.66
20:07:23|63681.52
20:07:25|63688.79
20:07:25|63689.99
20:07:27|63690.
20:07:28|63689.99
20:07:29|63689.99
20:07:31|63690.
20:07:32|63690.
20:07:32|63691.28
20:07:34|63691.99
20:07:35|63692.
20:07:36|63692.
20:07:37|63696.
20:07:39|63695.99
20:07:40|63695.99
20:07:41|63696.
20:07:42|63696.
20:07:43|63696.
20:07:44|63696.
20:07:46|63696.
20:07:46|63696.
20:07:47|63696.
20:07:49|63696.
20:07:50|63695.99
20:07:51|63695.99
20:07:52|63695.99
20:07:52|63695.99
20:07:53|63695.99
20:07:55|63695.99
20:07:56|63695.99
20:07:56|63696.
20:07:58|63695.99
20:07:59|63695.99
20:08:00|63696.
20:08:01|63696.
20:08:02|63696.
20:08:03|63695.99
20:08:04|63695.99
20:08:05|63690.45
20:08:06|63690.
20:08:07|63680.49
20:08:08|63680.45
20:08:09|63680.46
20:08:10|63680.45
20:08:11|63679.75
20:08:12|63679.75
20:08:13|63679.76
20:08:14|63679.75
20:08:15|63678.37
20:08:17|63678.36
20:08:17|63677.99
20:08:19|63677.53
20:08:19|63677.53
20:08:20|63677.54
20:08:21|63677.54
20:08:22|63677.54
20:08:23|63677.53
20:08:25|63677.53
20:08:25|63677.53
20:08:27|63677.54
20:08:28|63677.53
20:08:30|63677.53
20:08:31|63677.53
20:08:33|63677.52
20:08:34|63677.52
20:08:35|63677.52
20:08:36|63677.52
20:08:37|63677.52
20:08:38|63677.53
20:08:39|63677.52
20:08:40|63677.53
20:08:42|63677.52
20:08:43|63677.53
20:08:44|63677.52
20:08:45|63677.52
20:08:46|63677.52
20:08:48|63677.52
20:08:49|63677.52
20:08:50|63677.52
20:08:50|63677.52
20:08:51|63677.52
20:08:53|63677.17
20:08:54|63676.89
20:08:55|63676.89
20:08:56|63676.9
20:08:57|63676.9
20:08:58|63676.9
20:08:59|63676.9
20:09:00|63676.89
20:09:01|63676.89
20:09:02|63676.89
20:09:03|63676.89
20:09:04|63676.89
20:09:06|63676.9
20:09:06|63676.9
20:09:07|63676.9
20:09:09|63676.9
20:09:09|63676.9
20:09:10|63676.89
20:09:11|63676.89
20:09:12|63676.89
20:09:13|63676.89
20:09:14|63676.9
20:09:15|63676.89
20:09:16|63676.89
20:09:18|63676.89
20:09:19|63676.89
20:09:19|63676.89
20:09:21|63676.89
20:09:22|63676.9
20:09:24|63676.89
20:09:24|63676.89
20:09:25|63676.89
20:09:26|63676.9
20:09:27|63676.9
20:09:28|63676.89
20:09:30|63676.9
20:09:31|63676.9
20:09:33|63676.9
20:09:35|63676.9
20:09:37|63676.9
20:09:38|63676.9
20:09:38|63676.9
20:09:40|63676.9
20:09:40|63676.89
20:09:42|63676.89
20:09:42|63676.89
20:09:44|63676.89
20:09:45|63676.89
20:09:46|63676.89
20:09:47|63676.89
20:09:48|63676.9
20:09:49|63676.9
20:09:50|63676.9
20:09:51|63676.9
20:09:52|63676.89
20:09:54|63676.89
20:09:54|63676.89
20:09:55|63676.89
20:09:56|63676.9
20:09:58|63676.9
20:09:58|63676.89
20:10:00|63676.89
20:10:00|63676.9
20:10:01|63676.89
20:10:02|63676.89
20:10:03|63676.89
20:10:04|63676.89
20:10:05|63676.86
20:10:06|63676.87
20:10:08|63676.77
20:10:08|63676.78
20:10:10|63670.
20:10:10|63668.01
20:10:11|63668.
20:10:12|63668.
20:10:13|63668.
20:10:15|63668.
20:10:16|63668.
20:10:17|63668.
20:10:18|63668.01
20:10:18|63668.01
20:10:19|63668.01
20:10:21|63668.01
20:10:21|63668.
20:10:23|63668.01
20:10:23|63668.01
20:10:25|63668.
20:10:26|63668.01
20:10:27|63668.
20:10:27|63668.
20:10:30|63673.86
20:10:31|63673.99
20:10:32|63676.88
20:10:34|63676.88
20:10:34|63676.88
20:10:35|63676.88
20:10:37|63676.88
20:10:38|63676.89
20:10:39|63676.89
20:10:40|63676.88
20:10:41|63676.89
20:10:42|63676.89
20:10:43|63676.89
20:10:45|63676.89
20:10:45|63676.89
20:10:46|63676.88
20:10:47|63676.89
20:10:48|63676.89
20:10:50|63676.89
20:10:51|63676.88
20:10:52|63676.88
20:10:53|63676.89
20:10:55|63676.88
20:10:55|63676.88
20:10:56|63676.88
20:10:58|63676.88
20:10:58|63676.88
20:10:59|63676.89
20:11:01|63676.88
20:11:02|63670.08
20:11:03|63667.99
20:11:04|63667.98
20:11:05|63667.98
20:11:06|63667.99
20:11:07|63667.98
20:11:08|63667.98
20:11:09|63667.99
20:11:10|63667.98
20:11:11|63667.99
20:11:13|63667.99
20:11:13|63667.98
20:11:14|63667.98
20:11:15|63667.97
20:11:16|63667.97
20:11:17|63667.97
20:11:18|63667.97
20:11:19|63666.7
20:11:20|63664.06
20:11:21|63664.
20:11:23|63664.
20:11:24|63663.99
20:11:24|63664.
20:11:26|63663.51
20:11:26|63663.52
20:11:27|63663.51
20:11:28|63663.51
20:11:29|63663.51
20:11:31|63663.51
20:11:33|63663.51
20:11:34|63663.51
20:11:36|63660.08
20:11:37|63660.01
20:11:37|63660.01
20:11:38|63660.01
20:11:40|63660.01
20:11:40|63660.
20:11:42|63660.
20:11:44|63660.01
20:11:44|63660.
20:11:45|63660.
20:11:46|63660.
20:11:47|63660.
20:11:48|63660.
20:11:50|63660.
20:11:50|63660.01
20:11:51|63660.
20:11:52|63660.
20:11:54|63642.
20:11:55|63641.79
20:11:55|63637.78
20:11:57|63637.78
20:11:58|63637.78
20:11:59|63637.78
20:12:00|63637.77
20:12:01|63637.77
20:12:02|63637.78
20:12:03|63637.78
20:12:04|63637.77
20:12:05|63638.99
20:12:07|63639.29
20:12:07|63639.3
20:12:09|63639.29
20:12:09|63639.29
20:12:10|63639.29
20:12:12|63639.3
20:12:13|63639.29
20:12:13|63639.29
20:12:15|63639.3
20:12:15|63639.29
20:12:17|63639.29
20:12:17|63639.3
20:12:19|63639.29
20:12:20|63639.3
20:12:21|63639.29
20:12:22|63639.29
20:12:23|63639.29
20:12:24|63630.
20:12:25|63630.
20:12:26|63630.
20:12:27|63630.
20:12:28|63630.
20:12:29|63630.
20:12:31|63629.99
20:12:33|63629.99
20:12:34|63629.99
20:12:34|63629.99
20:12:36|63629.99
20:12:37|63629.99
20:12:38|63629.99
20:12:40|63629.99
20:12:41|63629.99
20:12:42|63630.
20:12:43|63630.
20:12:44|63630.
20:12:45|63630.
20:12:46|63629.99
20:12:47|63629.99
20:12:48|63630.
20:12:49|63630.
20:12:51|63630.
20:12:52|63630.
20:12:53|63630.
20:12:54|63629.99
20:12:55|63630.
20:12:56|63630.
20:12:57|63630.
20:12:58|63629.99
20:12:59|63629.99
20:13:00|63629.99
20:13:01|63629.99
20:13:02|63630.
20:13:03|63630.
20:13:04|63629.99
20:13:05|63629.99
20:13:07|63629.99
20:13:07|63629.99
20:13:08|63630.
20:13:09|63630.
20:13:11|63630.
20:13:11|63629.99
20:13:12|63630.
20:13:14|63630.
20:13:15|63629.99
20:13:16|63629.99
20:13:16|63630.
20:13:18|63629.99
20:13:19|63629.99
20:13:19|63629.99
20:13:21|63630.
20:13:22|63629.99
20:13:23|63629.99
20:13:23|63629.99
20:13:24|63629.99
20:13:26|63629.99
20:13:27|63629.99
20:13:27|63630.
20:13:29|63629.99
20:13:30|63629.99
20:13:31|63629.99
20:13:33|63629.99
20:13:33|63629.99
20:13:36|63629.99
20:13:37|63629.99
20:13:38|63621.56
20:13:40|63617.95
20:13:40|63617.95
20:13:41|63617.95
20:13:43|63617.95
20:13:44|63617.95
20:13:45|63617.95
20:13:45|63617.95
20:13:47|63617.95
20:13:47|63617.96
20:13:49|63617.95
20:13:50|63617.95
20:13:51|63617.95
20:13:52|63617.95
20:13:53|63617.95
20:13:55|63617.95
20:13:55|63617.95
20:13:57|63617.95
20:13:58|63617.96
20:13:58|63617.96
20:14:00|63617.95
20:14:01|63617.96
20:14:02|63617.96
20:14:02|63617.95
20:14:04|63617.95
20:14:05|63617.95
20:14:06|63617.96
20:14:07|63617.96
20:14:09|63617.96
20:14:09|63617.96
20:14:11|63617.95
20:14:11|63617.96
20:14:13|63617.96
20:14:14|63617.96
20:14:14|63617.95
20:14:15|63617.96
20:14:16|63617.95
20:14:17|63617.95
20:14:19|63617.96
20:14:19|63617.95
20:14:21|63617.96
20:14:21|63617.96
20:14:23|63617.96
20:14:24|63617.95
20:14:25|63617.95
20:14:26|63617.96
20:14:26|63617.95
20:14:28|63617.95
20:14:29|63617.96
20:14:30|63617.95
20:14:31|63617.96
20:14:32|63617.96
20:14:34|63617.96
20:14:36|63617.95
20:14:36|63617.95
20:14:37|63617.95
20:14:39|63617.95
20:14:40|63617.95
20:14:41|63617.95
20:14:42|63617.95
20:14:43|63617.96
20:14:45|63617.95
20:14:46|63617.95
20:14:47|63617.96
20:14:48|63617.96
20:14:49|63626.
20:14:50|63626.
20:14:51|63626.
20:14:52|63626.
20:14:53|63625.99
20:14:54|63625.99
20:14:55|63626.
20:14:56|63626.
20:14:57|63626.
20:14:58|63626.
20:14:59|63626.
20:15:00|63625.99
20:15:01|63625.99
20:15:02|63636.44
20:15:03|63636.44
20:15:04|63636.43
20:15:05|63636.44
20:15:07|63636.44
20:15:07|63636.44
20:15:08|63636.43
20:15:10|63636.44
20:15:10|63636.44
20:15:11|63636.44
20:15:12|63636.43
20:15:13|63636.43
20:15:14|63636.43
20:15:16|63636.44
20:15:17|63636.43
20:15:18|63636.44
20:15:19|63638.99
20:15:20|63639.16
20:15:21|63639.99
20:15:22|63639.99
20:15:23|63640.
20:15:24|63644.8
20:15:25|63649.79
20:15:26|63650.61
20:15:27|63650.99
20:15:28|63651.
20:15:29|63650.99
20:15:30|63657.99
20:15:31|63657.99
20:15:32|63657.99
20:15:33|63657.99
20:15:35|63658.
20:15:37|63657.99
20:15:37|63658.
20:15:39|63658.
20:15:40|63657.99
20:15:41|63657.99
20:15:42|63658.
20:15:43|63658.
20:15:44|63658.
20:15:45|63658.
20:15:47|63658.
20:15:48|63658.
20:15:49|63654.76
20:15:50|63654.48
20:15:51|63654.49
20:15:52|63654.49
20:15:52|63654.48
20:15:54|63654.48
20:15:55|63654.48
20:15:56|63654.48
20:15:58|63654.48
20:15:59|63654.49
20:16:00|63654.49
20:16:01|63654.48
20:16:02|63654.48
20:16:03|63654.48
20:16:04|63654.48
20:16:05|63654.49
20:16:06|63654.48
20:16:07|63654.48
20:16:09|63654.48
20:16:10|63654.49
20:16:11|63654.48
20:16:12|63654.48
20:16:13|63654.48
20:16:14|63654.48
20:16:14|63654.48
20:16:15|63654.48
20:16:16|63654.49
20:16:18|63654.49
20:16:19|63651.
20:16:20|63650.99
20:16:21|63650.99
20:16:22|63650.99
20:16:23|63650.99
20:16:23|63651.
20:16:25|63650.99
20:16:26|63651.
20:16:26|63651.
20:16:28|63650.99
20:16:28|63651.
20:16:30|63650.99
20:16:30|63650.99
20:16:32|63651.
20:16:33|63651.
20:16:34|63651.
20:16:36|63651.
20:16:36|63650.99
20:16:39|63651.
20:16:40|63651.
20:16:41|63657.25
20:16:43|63658.
20:16:44|63658.
20:16:46|63657.99
20:16:46|63658.
20:16:48|63657.99
20:16:48|63657.99
20:16:49|63657.99
20:16:50|63657.99
20:16:51|63657.99
20:16:53|63658.
20:16:54|63658.
20:16:55|63657.99
20:16:56|63657.99
20:16:57|63657.99
20:16:58|63657.99
20:16:59|63657.99
20:17:01|63657.99
20:17:01|63657.99
20:17:03|63657.99
20:17:04|63658.
20:17:05|63657.99
20:17:06|63657.99
20:17:07|63651.
20:17:09|63648.43
20:17:09|63648.43
20:17:10|63648.43
20:17:12|63648.43
20:17:13|63648.43
20:17:13|63648.43
20:17:14|63644.8
20:17:15|63644.01
20:17:16|63630.07
20:17:17|63626.54
20:17:19|63626.
20:17:20|63625.99
20:17:20|63625.99
20:17:22|63625.99
20:17:23|63625.99
20:17:24|63626.
20:17:25|63625.99
20:17:25|63624.05
20:17:27|63622.01
20:17:27|63621.56
20:17:28|63621.32
20:17:30|63621.31
20:17:31|63613.72
20:17:32|63612.
20:17:33|63607.02
20:17:34|63606.1
20:17:36|63606.09
20:17:37|63606.09
20:17:38|63606.09
20:17:39|63606.09
20:17:40|63606.09
20:17:41|63606.09
20:17:42|63606.1
20:17:44|63606.08
20:17:45|63606.08
20:17:46|63602.23
20:17:47|63602.24
20:17:49|63602.24
20:17:49|63602.24
20:17:51|63602.23
20:17:52|63602.24
20:17:52|63602.23
20:17:53|63602.23
20:17:54|63602.23
20:17:55|63602.24
20:17:57|63602.24
20:17:58|63602.24
20:17:59|63602.24
20:18:00|63602.24
20:18:01|63602.23
20:18:02|63602.24
20:18:03|63602.24
20:18:04|63602.24
20:18:05|63602.23
20:18:06|63602.23
20:18:07|63602.24
20:18:08|63602.24
20:18:09|63602.24
20:18:10|63602.24
20:18:11|63602.24
20:18:12|63602.24
20:18:13|63602.24
20:18:14|63602.24
20:18:15|63602.23
20:18:17|63602.23
20:18:17|63602.23
20:18:18|63602.24
20:18:19|63602.24
20:18:20|63602.23
20:18:21|63602.23
20:18:22|63602.24
20:18:23|63593.75
20:18:24|63593.76
20:18:26|63593.75
20:18:26|63593.75
20:18:27|63593.75
20:18:29|63593.75
20:18:29|63593.76
20:18:31|63593.75
20:18:31|63593.75
20:18:33|63593.76
20:18:33|63593.76
20:18:35|63593.75
20:18:35|63593.76
20:18:37|63593.75
20:18:39|63593.76
20:18:40|63593.75
20:18:42|63593.76
20:18:44|63593.75
20:18:45|63593.75
20:18:46|63593.75
20:18:47|63593.75
20:18:49|63593.75
20:18:49|63593.76
20:18:50|63593.76
20:18:51|63593.76
20:18:53|63593.76
20:18:53|63593.75
20:18:55|63593.76
20:18:56|63593.75
20:18:57|63593.75
20:18:57|63593.76
20:18:59|63593.75
20:19:00|63593.76
20:19:01|63593.75
20:19:02|63593.76
20:19:04|63593.76
20:19:05|63593.76
20:19:06|63593.75
20:19:07|63593.75
20:19:08|63593.75
20:19:09|63593.76
20:19:10|63593.75
20:19:11|63593.76
20:19:12|63593.75
20:19:13|63593.75
20:19:15|63593.75
20:19:16|63593.76
20:19:16|63593.75
20:19:17|63593.75
20:19:18|63593.75
20:19:20|63593.75
20:19:21|63593.75
20:19:23|63593.75
20:19:23|63593.76
20:19:24|63593.76
20:19:25|63593.76
20:19:26|63593.75
20:19:27|63593.75
20:19:28|63593.75
20:19:29|63593.76
20:19:31|63593.76
20:19:32|63593.75
20:19:33|63593.75
20:19:33|63593.76
20:19:35|63593.75
20:19:36|63593.76
20:19:37|63593.75
20:19:39|63599.98
20:19:40|63600.
20:19:42|63603.31
20:19:43|63603.5
20:19:44|63603.49
20:19:45|63603.5
20:19:46|63603.49
20:19:47|63603.49
20:19:48|63603.49
20:19:49|63603.5
20:19:51|63603.5
20:19:51|63603.49
20:19:53|63603.49
20:19:54|63603.5
20:19:54|63603.5
20:19:56|63603.49
20:19:57|63603.5
20:19:59|63603.49
20:20:00|63603.5
20:20:01|63603.5
20:20:01|63603.49
20:20:03|63600.
20:20:04|63600.
20:20:05|63599.98
20:20:06|63598.54
20:20:07|63598.54
20:20:08|63598.53
20:20:09|63594.01
20:20:10|63594.
20:20:11|63592.46
20:20:12|63592.22
20:20:13|63592.22
20:20:14|63592.23
20:20:15|63592.23
20:20:16|63592.23
20:20:17|63592.22
20:20:18|63592.22
20:20:19|63592.23
20:20:21|63592.23
20:20:21|63592.23
20:20:22|63588.76
20:20:23|63588.73
20:20:24|63588.73
20:20:25|63588.72
20:20:26|63588.73
20:20:27|63588.72
20:20:28|63588.72
20:20:29|63588.72
20:20:30|63588.73
20:20:31|63588.73
20:20:32|63588.72
20:20:33|63588.72
20:20:35|63588.72
20:20:36|63588.73
20:20:37|63588.73
20:20:37|63588.73
20:20:40|63588.73
20:20:40|63588.72
20:20:42|63588.73
20:20:42|63588.72
20:20:43|63588.72
20:20:45|63588.72
20:20:46|63588.73
20:20:48|63588.73
20:20:49|63588.73
20:20:49|63588.73
20:20:50|63588.72
20:20:51|63588.73
20:20:53|63588.72
20:20:53|63588.72
20:20:55|63588.73
20:20:56|63588.72
20:20:57|63588.72
20:20:58|63606.01
20:21:00|63606.01
20:21:01|63606.01
20:21:01|63606.02
20:21:03|63606.02
20:21:04|63606.02
20:21:05|63606.02
20:21:06|63606.02
20:21:07|63610.
20:21:08|63610.
20:21:09|63609.99
20:21:11|63609.99
20:21:11|63610.
20:21:12|63610.
20:21:13|63610.
20:21:14|63609.99
20:21:15|63614.91
20:21:17|63614.9
20:21:17|63614.91
20:21:19|63614.91
20:21:20|63614.9
20:21:20|63614.91
20:21:21|63614.9
20:21:23|63614.9
20:21:23|63614.91
20:21:24|63614.9
20:21:25|63614.91
20:21:26|63614.9
20:21:27|63614.9
20:21:28|63614.91
20:21:30|63614.9
20:21:30|63614.91
20:21:31|63614.9
20:21:33|63614.9
20:21:34|63614.9
20:21:35|63614.91
20:21:36|63614.91
20:21:36|63614.91
20:21:38|63614.91
20:21:39|63619.9
20:21:41|63620.
20:21:42|63625.99
20:21:44|63630.4
20:21:45|63630.4
20:21:46|63630.41
20:21:47|63630.41
20:21:49|63630.4
20:21:50|63630.41
20:21:51|63630.41
20:21:52|63630.41
20:21:52|63630.4
20:21:53|63630.4
20:21:55|63630.4
20:21:55|63630.41
20:21:57|63630.41
20:21:59|63630.41
20:21:59|63630.41
20:22:00|63630.41
20:22:01|63630.41
20:22:03|63630.4
20:22:03|63630.41
20:22:04|63630.4
20:22:05|63630.4
20:22:06|63630.41
20:22:07|63630.41
20:22:08|63630.4
20:22:10|63630.4
20:22:10|63630.41
20:22:12|63630.41
20:22:13|63630.4
20:22:14|63630.41
20:22:15|63630.4
20:22:17|63630.4
20:22:18|63630.4
20:22:19|63630.41
20:22:20|63629.75
20:22:21|63626.
20:22:21|63626.
20:22:23|63626.01
20:22:24|63626.01
20:22:26|63626.01
20:22:26|63626.
20:22:27|63626.01
20:22:28|63626.
20:22:29|63626.01
20:22:30|63626.01
20:22:31|63626.01
20:22:32|63626.
20:22:33|63626.
20:22:34|63626.
20:22:35|63626.
20:22:36|63626.01
20:22:37|63626.01
20:22:38|63626.
20:22:39|63626.
20:22:40|63626.01
20:22:41|63626.01
20:22:43|63626.01
20:22:44|63626.01
20:22:45|63626.
20:22:46|63626.
20:22:47|63626.
20:22:49|63626.
20:22:50|63626.01
20:22:50|63626.
20:22:52|63626.
20:22:52|63626.01
20:22:54|63626.
20:22:55|63626.
20:22:56|63626.
20:22:57|63626.01
20:22:58|63626.01
20:22:59|63626.
20:23:00|63626.01
20:23:01|63626.01
20:23:02|63626.01
20:23:03|63626.
20:23:05|63626.
20:23:05|63626.
20:23:07|63626.
20:23:07|63626.01
20:23:08|63626.
20:23:09|63626.
20:23:10|63626.01
20:23:12|63626.01
20:23:14|63626.02
20:23:15|63626.01
20:23:16|63626.01
20:23:16|63626.02
20:23:18|63626.01
20:23:19|63626.02
20:23:20|63626.01
20:23:21|63626.01
20:23:21|63626.01
20:23:22|63626.01
20:23:24|63626.02
20:23:25|63626.02
20:23:26|63626.01
20:23:27|63626.02
20:23:28|63626.01
20:23:29|63626.02
20:23:30|63626.02
20:23:31|63626.02
20:23:32|63626.02
20:23:33|63626.02
20:23:34|63626.01
20:23:35|63626.01
20:23:36|63626.02
20:23:37|63626.01
20:23:38|63626.01
20:23:39|63626.01
20:23:40|63626.01
20:23:42|63626.02
20:23:43|63626.01
20:23:45|63626.02
20:23:46|63626.02
20:23:47|63626.01
20:23:48|63626.02
20:23:49|63626.01
20:23:50|63626.02
20:23:51|63626.01
20:23:52|63626.01
20:23:53|63626.02
20:23:54|63626.01
20:23:55|63626.02
20:23:57|63626.01
20:23:58|63626.01
20:23:58|63626.01
20:24:00|63626.02
20:24:01|63626.01
20:24:02|63626.02
20:24:03|63626.01
20:24:04|63626.02
20:24:04|63626.02
20:24:06|63626.01
20:24:08|63626.01
20:24:08|63626.02
20:24:09|63626.02
20:24:11|63626.02
20:24:12|63626.01
20:24:13|63626.02
20:24:14|63626.01
20:24:15|63626.01
20:24:16|63626.01
20:24:18|63626.01
20:24:18|63626.01
20:24:20|63626.01
20:24:21|63626.01
20:24:22|63626.01
20:24:22|63626.02
20:24:24|63626.01
20:24:25|63626.02
20:24:26|63626.02
20:24:27|63626.01
20:24:28|63626.02
20:24:29|63626.02
20:24:30|63626.01
20:24:31|63626.02
20:24:32|63626.02
20:24:33|63626.02
20:24:34|63626.02
20:24:35|63626.01
20:24:36|63626.01
20:24:37|63626.01
20:24:38|63626.01
20:24:39|63626.02
20:24:40|63626.01
20:24:41|63607.44
20:24:42|63607.43
20:24:43|63607.43
20:24:44|63607.44
20:24:46|63601.64
20:24:47|63601.65
20:24:48|63601.64
20:24:50|63601.65
20:24:51|63601.64
20:24:51|63601.64
20:24:53|63601.64
20:24:54|63601.63
20:24:54|63601.63
20:24:55|63601.63
20:24:57|63601.63
20:24:58|63601.64
20:24:59|63601.64
20:25:00|63601.63
20:25:01|63601.64
20:25:02|63601.64
20:25:03|63601.64
20:25:04|63601.64
20:25:06|63601.63
20:25:06|63601.63
20:25:08|63601.63
20:25:09|63601.63
20:25:10|63601.64
20:25:11|63601.63
20:25:12|63601.63
20:25:13|63601.63
20:25:15|63601.63
20:25:16|63601.63
20:25:17|63601.63
20:25:17|63601.64
20:25:19|63599.98
20:25:20|63599.53
20:25:21|63599.53
20:25:22|63599.52
20:25:22|63599.53
20:25:24|63599.52
20:25:24|63599.52
20:25:25|63599.53
20:25:26|63599.53
20:25:28|63599.52
20:25:29|63599.53
20:25:29|63599.53
20:25:30|63599.52
20:25:31|63599.53
20:25:33|63599.52
20:25:34|63599.53
20:25:36|63599.99
20:25:36|63599.99
20:25:37|63600.
20:25:38|63600.
20:25:39|63599.99
20:25:40|63599.99
20:25:41|63600.
20:25:42|63599.99
20:25:44|63599.99
20:25:46|63600.
20:25:46|63600.
20:25:49|63599.99
20:25:50|63600.
20:25:50|63599.99
20:25:52|63600.
20:25:53|63599.99
20:25:54|63599.99
20:25:56|63600.
20:25:56|63600.
20:25:57|63599.99
20:25:59|63600.
20:26:00|63599.99
20:26:01|63600.
20:26:02|63599.99
20:26:03|63599.99
20:26:04|63599.99
20:26:06|63600.
20:26:07|63599.99
20:26:07|63599.99
20:26:08|63600.
20:26:09|63605.13
20:26:10|63605.14
20:26:12|63605.14
20:26:12|63605.13
20:26:14|63605.14
20:26:15|63607.43
20:26:16|63607.44
20:26:17|63607.43
20:26:18|63616.58
20:26:19|63616.57
20:26:20|63616.57
20:26:21|63616.58
20:26:22|63616.57
20:26:23|63616.58
20:26:24|63616.57
20:26:25|63616.58
20:26:26|63616.58
20:26:27|63616.57
20:26:29|63616.58
20:26:31|63616.58
20:26:31|63616.57
20:26:32|63616.58
20:26:33|63616.58
20:26:34|63616.58
20:26:36|63616.58
20:26:36|63616.57
20:26:37|63616.57
20:26:39|63616.58
20:26:40|63616.57
20:26:40|63616.58
20:26:42|63616.58
20:26:42|63616.57
20:26:43|63616.58
20:26:46|63616.57
20:26:46|63616.57
20:26:48|63616.57
20:26:48|63623.48
20:26:49|63623.48
20:26:51|63623.47
20:26:53|63623.47
20:26:53|63623.48
20:26:55|63623.48
20:26:56|63623.47
20:26:56|63623.48
20:26:58|63623.47
20:26:59|63623.47
20:27:00|63623.48
20:27:01|63623.48
20:27:02|63623.48
20:27:03|63623.47
20:27:04|63623.47
20:27:06|63623.48
20:27:06|63623.48
20:27:07|63626.01
20:27:09|63626.01
20:27:11|63626.02
20:27:12|63626.02
20:27:12|63626.01
20:27:14|63626.01
20:27:15|63626.02
20:27:16|63626.02
20:27:17|63626.01
20:27:18|63632.52
20:27:20|63636.
20:27:20|63636.
20:27:21|63635.99
20:27:22|63635.99
20:27:24|63635.99
20:27:25|63636.
20:27:26|63636.
20:27:27|63635.99
20:27:27|63635.99
20:27:29|63636.
20:27:31|63636.
20:27:31|63636.
20:27:32|63636.
20:27:33|63636.
20:27:34|63636.
20:27:35|63636.
20:27:37|63635.99
20:27:37|63635.99
20:27:39|63636.
20:27:39|63636.
20:27:40|63635.99
20:27:41|63635.99
20:27:43|63636.
20:27:43|63635.99
20:27:44|63636.
20:27:46|63635.99
20:27:48|63635.99
20:27:48|63635.99
20:27:49|63636.
20:27:50|63636.
20:27:52|63636.
20:27:53|63628.2
20:27:54|63625.89
20:27:55|63625.89
20:27:56|63625.88
20:27:57|63625.88
20:27:59|63624.39
20:27:59|63624.39
20:28:00|63624.4
20:28:01|63624.01
20:28:02|63624.01
20:28:04|63623.99
20:28:05|63622.47
20:28:06|63622.47
20:28:07|63622.47
20:28:08|63622.47
20:28:09|63622.46
20:28:10|63622.47
20:28:11|63622.47
20:28:12|63605.13
20:28:13|63605.02
20:28:14|63605.02
20:28:15|63605.01
20:28:16|63605.02
20:28:18|63605.02
20:28:18|63605.02
20:28:19|63605.02
20:28:20|63605.02
20:28:22|63605.01
20:28:23|63605.01
20:28:23|63605.01
20:28:25|63605.01
20:28:26|63605.01
20:28:27|63605.02
20:28:28|63605.02
20:28:29|63605.02
20:28:30|63605.01
20:28:31|63605.01
20:28:32|63605.01
20:28:33|63605.01
20:28:34|63605.01
20:28:36|63605.01
20:28:37|63605.02
20:28:37|63605.02
20:28:39|63605.02
20:28:40|63605.01
20:28:42|63605.01
20:28:42|63605.02
20:28:44|63605.02
20:28:44|63605.02
20:28:45|63605.01
20:28:46|63605.01
20:28:48|63605.02
20:28:50|63605.01
20:28:51|63605.01
20:28:52|63605.02
20:28:52|63605.01
20:28:54|63605.02
20:28:56|63605.01
20:28:57|63605.01
20:28:57|63605.01
20:28:59|63605.01
20:29:00|63605.01
20:29:01|63605.01
20:29:02|63605.02
20:29:04|63605.02
20:29:05|63605.02
20:29:05|63605.02
20:29:07|63605.02
20:29:07|63605.01
20:29:08|63605.02
20:29:09|63605.01
20:29:10|63605.01
20:29:12|63605.02
20:29:13|63605.01
20:29:14|63605.01
20:29:14|63605.02
20:29:15|63605.01
20:29:16|63605.01
20:29:17|63605.02
20:29:18|63605.02
20:29:19|63605.01
20:29:21|63605.02
20:29:22|63605.01
20:29:23|63605.02
20:29:23|63605.02
20:29:25|63605.02
20:29:26|63605.02
20:29:27|63605.01
20:29:28|63605.01
20:29:29|63605.02
20:29:30|63605.02
20:29:31|63605.01
20:29:32|63605.01
20:29:33|63605.02
20:29:34|63605.01
20:29:35|63605.01
20:29:37|63605.01
20:29:37|63605.01
20:29:38|63605.01
20:29:39|63605.01
20:29:40|63605.01
20:29:42|63605.02
20:29:42|63605.02
20:29:44|63605.02
20:29:46|63605.01
20:29:47|63605.02
20:29:49|63605.01
20:29:50|63605.01
20:29:51|63605.01
20:29:53|63605.01
20:29:54|63605.02
20:29:55|63605.02
20:29:56|63605.02
20:29:58|63605.02
20:29:59|63605.02
20:30:00|63605.01
20:30:02|63605.02
20:30:03|63605.02
20:30:04|63605.02
20:30:06|63605.02
20:30:07|63605.02
20:30:08|63605.01
20:30:08|63617.23
20:30:10|63617.23
20:30:10|63617.23
20:30:12|63617.22
20:30:13|63617.23
20:30:14|63617.23
20:30:14|63617.22
20:30:16|63612.43
20:30:17|63612.01
20:30:18|63612.01
20:30:20|63612.
20:30:20|63612.
20:30:21|63612.
20:30:22|63612.
20:30:24|63612.
20:30:24|63612.
20:30:25|63612.
20:30:26|63612.
20:30:27|63612.01
20:30:29|63612.
20:30:29|63612.
20:30:31|63612.
20:30:31|63612.
20:30:33|63612.01
20:30:33|63612.01
20:30:34|63612.01
20:30:36|63612.01
20:30:36|63612.
20:30:37|63612.
20:30:39|63612.01
20:30:40|63612.06
20:30:41|63612.07
20:30:41|63612.07
20:30:43|63612.07
20:30:43|63612.07
20:30:44|63612.07
20:30:46|63612.06
20:30:46|63612.06
20:30:47|63612.06
20:30:50|63612.07
20:30:50|63612.06
20:30:52|63612.02
20:30:54|63612.01
20:30:55|63612.02
20:30:56|63612.01
20:30:57|63612.01
20:30:58|63612.01
20:30:59|63612.02
20:31:00|63612.02
20:31:02|63612.01
20:31:03|63612.01
20:31:03|63612.02
20:31:05|63612.02
20:31:05|63612.01
20:31:06|63615.74
20:31:08|63623.14
20:31:09|63623.99
20:31:10|63624.
20:31:10|63623.99
20:31:11|63623.99
20:31:13|63623.99
20:31:14|63624.
20:31:15|63629.97
20:31:16|63630.
20:31:17|63629.99
20:31:18|63637.19
20:31:19|63637.2
20:31:20|63637.2
20:31:21|63637.2
20:31:23|63637.2
20:31:23|63637.2
20:31:24|63637.2
20:31:25|63637.19
20:31:26|63637.19
20:31:27|63637.19
20:31:28|63637.19
20:31:29|63637.2
20:31:30|63637.2
20:31:31|63637.19
20:31:33|63637.19
20:31:33|63637.2
20:31:34|63640.5
20:31:36|63640.5
20:31:37|63640.5
20:31:38|63641.48
20:31:40|63642.47
20:31:40|63642.48
20:31:41|63642.48
20:31:42|63642.47
20:31:44|63642.48
20:31:44|63642.47
20:31:45|63642.47
20:31:46|63642.48
20:31:47|63642.47
20:31:48|63642.47
20:31:50|63642.48
20:31:51|63642.48
20:31:52|63643.26
20:31:53|63643.27
20:31:55|63643.27
20:31:55|63643.27
20:31:57|63643.35
20:31:57|63643.36
20:31:58|63643.35
20:32:00|63643.35
20:32:01|63643.36
20:32:02|63643.35
20:32:03|63643.35
20:32:04|63643.36
20:32:05|63643.36
20:32:06|63643.35
20:32:07|63643.35
20:32:09|63643.35
20:32:09|63643.35
20:32:10|63643.35
20:32:12|63643.36
20:32:12|63643.36
20:32:14|63643.36
20:32:14|63643.36
20:32:15|63656.35
20:32:17|63656.35
20:32:18|63656.34
20:32:19|63656.35
20:32:20|63656.34
20:32:20|63656.34
20:32:22|63656.34
20:32:23|63656.34
20:32:24|63656.34
20:32:25|63656.35
20:32:26|63656.34
20:32:27|63656.35
20:32:28|63656.34
20:32:29|63656.34
20:32:30|63656.35
20:32:31|63656.34
20:32:33|63656.34
20:32:33|63656.35
20:32:35|63656.35
20:32:35|63656.34
20:32:36|63656.34
20:32:37|63656.34
20:32:38|63656.35
20:32:39|63656.35
20:32:40|63656.35
20:32:41|63656.35
20:32:42|63656.35
20:32:44|63656.35
20:32:44|63656.35
20:32:45|63656.34
20:32:46|63656.34
20:32:48|63656.34
20:32:48|63656.34
20:32:49|63656.34
20:32:52|63656.34
20:32:53|63656.34
20:32:54|63656.34
20:32:56|63656.34
20:32:57|63656.34
20:32:58|63656.34
20:32:59|63656.35
20:33:01|63656.34
20:33:01|63656.35
20:33:02|63656.35
20:33:03|63656.35
20:33:05|63656.35
20:33:06|63656.34
20:33:07|63656.34
20:33:09|63656.34
20:33:10|63656.35
20:33:10|63656.34
20:33:11|63656.34
20:33:12|63656.35
20:33:14|63656.35
20:33:15|63656.35
20:33:17|63656.34
20:33:17|63656.34
20:33:19|63656.34
20:33:19|63656.35
20:33:20|63656.34
20:33:21|63656.35
20:33:23|63656.35
20:33:23|63656.35
20:33:25|63656.35
20:33:25|63656.34
20:33:27|63656.35
20:33:28|63656.34
20:33:29|63656.35
20:33:30|63657.05
20:33:31|63657.05
20:33:32|63657.05
20:33:33|63657.05
20:33:33|63657.05
20:33:35|63657.05
20:33:35|63657.04
20:33:36|63657.05
20:33:37|63657.04
20:33:39|63657.04
20:33:40|63657.04
20:33:41|63657.05
20:33:42|63657.04
20:33:42|63657.04
20:33:43|63657.05
20:33:45|63657.04
20:33:45|63657.04
20:33:47|63657.05
20:33:48|63657.04
20:33:49|63657.04
20:33:50|63657.04
20:33:51|63657.04
20:33:52|63657.05
20:33:53|63657.05
20:33:55|63657.05
20:33:56|63657.05
20:33:58|63657.04
20:33:59|63657.04
20:34:00|63657.05
20:34:01|63657.05
20:34:02|63657.04
20:34:04|63657.05
20:34:05|63657.05
20:34:05|63657.05
20:34:07|63657.04
20:34:08|63657.05
20:34:10|63657.05
20:34:10|63657.05
20:34:12|63657.04
20:34:12|63657.04
20:34:13|63657.04
20:34:15|63657.04
20:34:15|63657.04
20:34:17|63657.05
20:34:18|63657.05
20:34:19|63657.05
20:34:21|63657.05
20:34:21|63657.04
20:34:22|63657.05
20:34:23|63657.05
20:34:25|63657.05
20:34:26|63657.04
20:34:26|63657.04
20:34:27|63657.04
20:34:29|63657.04
20:34:30|63657.04
20:34:31|63657.05
20:34:31|63657.04
20:34:32|63657.04
20:34:33|63657.05
20:34:35|63657.05
20:34:36|63657.05
20:34:37|63657.05
20:34:38|63657.05
20:34:38|63657.05
20:34:39|63657.05
20:34:41|63657.05
20:34:42|63657.04
20:34:42|63657.05
20:34:44|63657.04
20:34:44|63657.05
20:34:46|63657.04
20:34:47|63657.05
20:34:47|63657.05
20:34:49|63657.05
20:34:50|63657.05
20:34:51|63657.05
20:34:52|63657.05
20:34:54|63657.04
20:34:55|63657.05
20:34:56|63657.04
20:34:56|63657.05
20:34:58|63657.05
20:34:58|63657.05
20:35:01|63657.05
20:35:01|63657.05
20:35:03|63657.05
20:35:03|63639.2
20:35:04|63638.
20:35:07|63638.
20:35:07|63638.01
20:35:09|63638.01
20:35:10|63638.01
20:35:11|63638.01
20:35:12|63638.01
20:35:13|63638.01
20:35:14|63638.
20:35:15|63638.
20:35:16|63638.
20:35:17|63638.
20:35:18|63638.01
20:35:19|63638.
20:35:20|63638.
20:35:21|63638.
20:35:23|63638.
20:35:23|63638.
20:35:24|63638.
20:35:25|63638.01
20:35:27|63638.
20:35:28|63638.01
20:35:29|63638.
20:35:30|63638.
20:35:30|63638.01
20:35:32|63638.
20:35:33|63638.01
20:35:34|63638.01
20:35:34|63638.
20:35:36|63638.01
20:35:37|63638.01
20:35:37|63638.
20:35:38|63638.01
20:35:39|63638.01
20:35:40|63638.01
20:35:41|63638.01
20:35:42|63638.01
20:35:43|63638.01
20:35:45|63638.
20:35:46|63638.
20:35:47|63638.01
20:35:48|63638.01
20:35:49|63638.
20:35:50|63638.
20:35:51|63638.01
20:35:52|63638.
20:35:53|63638.
20:35:55|63638.01
20:35:56|63638.
20:35:57|63638.
20:35:59|63638.01
20:36:00|63621.28
20:36:01|63631.11
20:36:03|63637.63
20:36:04|63637.99
20:36:06|63637.99
20:36:07|63637.99
20:36:08|63637.99
20:36:10|63637.99
20:36:11|63638.
20:36:12|63638.
20:36:13|63637.99
20:36:14|63638.
20:36:15|63637.99
20:36:16|63638.
20:36:17|63637.99
20:36:18|63637.99
20:36:19|63637.99
20:36:20|63638.
20:36:21|63638.
20:36:22|63637.99
20:36:24|63638.
20:36:25|63638.
20:36:26|63637.99
20:36:27|63637.99
20:36:28|63637.99
20:36:29|63638.99
20:36:30|63647.29
20:36:31|63647.69
20:36:32|63647.69
20:36:33|63647.69
20:36:34|63647.7
20:36:35|63647.7
20:36:36|63647.69
20:36:37|63647.69
20:36:38|63647.69
20:36:39|63647.69
20:36:40|63647.69
20:36:41|63647.69
20:36:42|63647.69
20:36:43|63647.69
20:36:44|63647.69
20:36:45|63647.7
20:36:47|63647.7
20:36:48|63647.69
20:36:48|63647.7
20:36:49|63647.7
20:36:50|63647.69
20:36:52|63647.7
20:36:53|63647.7
20:36:53|63647.7
20:36:56|63647.7
20:36:57|63647.7
20:36:58|63647.69
20:36:59|63647.7
20:37:00|63647.69
20:37:02|63647.69
20:37:03|63647.69
20:37:03|63647.7
20:37:05|63647.7
20:37:06|63647.7
20:37:07|63647.69
20:37:08|63647.7
20:37:09|63647.69
20:37:11|63647.69
20:37:12|63647.7
20:37:13|63647.7
20:37:13|63647.69
20:37:15|63647.69
20:37:16|63647.69
20:37:17|63647.69
20:37:18|63647.7
20:37:20|63647.69
20:37:21|63647.69
20:37:21|63647.69
20:37:23|63647.69
20:37:24|63647.7
20:37:26|63647.7
20:37:27|63647.7
20:37:27|63657.
20:37:28|63656.99
20:37:30|63656.99
20:37:30|63656.99
20:37:32|63657.
20:37:32|63656.99
20:37:34|63656.99
20:37:36|63657.98
20:37:36|63657.98
20:37:38|63657.98
20:37:38|63657.98
20:37:40|63657.98
20:37:41|63657.98
20:37:41|63657.98
20:37:43|63657.99
20:37:43|63657.98
20:37:45|63657.98
20:37:45|63657.99
20:37:47|63657.99
20:37:47|63657.98
20:37:49|63657.99
20:37:49|63657.98
20:37:51|63657.98
20:37:51|63657.99
20:37:53|63657.98
20:37:54|63657.98
20:37:55|63657.99
20:37:57|63657.98
20:37:58|63657.98
20:37:59|63657.99
20:38:00|63657.98
20:38:01|63657.99
20:38:02|63657.99
20:38:03|63657.99
20:38:04|63657.99
20:38:05|63657.99
20:38:06|63657.99
20:38:07|63657.98
20:38:09|63657.99
20:38:10|63657.98
20:38:10|63657.98
20:38:11|63657.98
20:38:12|63657.98
20:38:14|63657.99
20:38:14|63657.98
20:38:16|63657.98
20:38:16|63657.99
20:38:18|63657.98
20:38:18|63657.99
20:38:20|63657.99
20:38:21|63657.98
20:38:22|63657.98
20:38:23|63657.99
20:38:24|63657.98
20:38:26|63657.99
20:38:27|63657.98
20:38:28|63657.98
20:38:28|63657.98
20:38:30|63657.98
20:38:31|63657.98
20:38:32|63657.99
20:38:33|63657.98
20:38:34|63657.99
20:38:35|63657.98
20:38:36|63657.98
20:38:37|63657.99
20:38:38|63657.98
20:38:39|63657.99
20:38:40|63657.98
20:38:42|63657.98
20:38:42|63657.98
20:38:43|63657.98
20:38:44|63657.98
20:38:45|63657.98
20:38:47|63657.98
20:38:48|63657.98
20:38:49|63657.98
20:38:50|63657.99
20:38:51|63657.98
20:38:52|63657.98
20:38:53|63657.98
20:38:54|63657.98
20:38:55|63657.99
20:38:56|63657.98
20:38:58|63657.98
20:38:58|63657.98
20:38:59|63657.98
20:39:02|63657.99
20:39:03|63657.98
20:39:03|63657.99
20:39:05|63657.99
20:39:06|63657.99
20:39:07|63657.99
20:39:08|63657.99
20:39:09|63657.99
20:39:11|63657.99
20:39:12|63657.99
20:39:13|63657.98
20:39:13|63657.99
20:39:14|63657.99
20:39:16|63657.99
20:39:17|63657.99
20:39:18|63657.98
20:39:19|63657.98
20:39:19|63657.98
20:39:21|63657.98
20:39:22|63657.98
20:39:23|63657.99
20:39:24|63657.98
20:39:25|63657.98
20:39:26|63657.99
20:39:27|63657.98
20:39:28|63657.99
20:39:30|63657.99
20:39:30|63657.99
20:39:31|63657.99
20:39:32|63657.99
20:39:33|63657.99
20:39:35|63657.98
20:39:36|63657.99
20:39:36|63657.99
20:39:38|63657.99
20:39:38|63657.99
20:39:39|63657.99
20:39:40|63657.99
20:39:41|63657.98
20:39:42|63657.98
20:39:43|63657.98
20:39:44|63657.98
20:39:45|63657.98
20:39:46|63657.98
20:39:48|63657.98
20:39:49|63657.99
20:39:50|63657.99
20:39:51|63657.99
20:39:52|63657.99
20:39:53|63657.99
20:39:54|63657.99
20:39:55|63657.99
20:39:56|63657.99
20:39:58|63657.98
20:39:58|63657.98
20:40:00|63657.99
20:40:01|63657.99
20:40:02|63657.99
20:40:03|63657.98
20:40:04|63657.98
20:40:05|63657.99
20:40:06|63657.99
20:40:08|63657.99
20:40:09|63657.99
20:40:10|63657.98
20:40:11|63657.98
20:40:12|63657.98
20:40:14|63657.99
20:40:15|63657.98
20:40:16|63657.98
20:40:17|63657.98
20:40:18|63657.98
20:40:19|63657.99
20:40:20|63657.99
20:40:21|63657.98
20:40:22|63657.99
20:40:22|63657.99
20:40:24|63657.98
20:40:25|63657.98
20:40:25|63657.98
20:40:27|63657.98
20:40:28|63657.99
20:40:29|63657.98
20:40:30|63657.98
20:40:31|63657.98
20:40:32|63657.98
20:40:33|63657.98
20:40:34|63657.98
20:40:35|63657.99
20:40:36|63657.99
20:40:37|63657.99
20:40:38|63657.99
20:40:39|63657.99
20:40:40|63657.98
20:40:41|63657.99
20:40:43|63657.99
20:40:43|63657.98
20:40:44|63657.98
20:40:45|63657.98
20:40:46|63657.98
20:40:47|63657.98
20:40:48|63657.99
20:40:49|63657.99
20:40:50|63657.99
20:40:51|63657.99
20:40:53|63657.99
20:40:54|63657.99
20:40:55|63657.98
20:40:56|63657.98
20:40:57|63657.99
20:40:58|63657.99
20:41:00|63657.99
20:41:01|63657.98
20:41:02|63657.99
20:41:04|63657.99
20:41:04|63657.99
20:41:05|63657.99
20:41:07|63657.98
20:41:07|63657.98
20:41:08|63657.99
20:41:10|63657.99
20:41:10|63657.99
20:41:12|63657.98
20:41:13|63657.98
20:41:14|63657.98
20:41:16|63657.98
20:41:16|63657.98
20:41:18|63657.98
20:41:18|63657.99
20:41:20|63657.98
20:41:20|63657.98
20:41:22|63657.99
20:41:23|63657.99
20:41:24|63657.98
20:41:25|63657.99
20:41:26|63657.98
20:41:27|63657.99
20:41:28|63657.98
20:41:30|63657.99
20:41:30|63657.99
20:41:32|63657.99
20:41:32|63657.98
20:41:33|63657.99
20:41:35|63657.99
20:41:35|63657.99
20:41:37|63657.99
20:41:38|63657.99
20:41:39|63657.99
20:41:39|63657.99
20:41:41|63657.99
20:41:41|63657.99
20:41:43|63657.99
20:41:44|63657.99
20:41:45|63657.98
20:41:46|63657.99
20:41:47|63682.76
20:41:48|63681.99
20:41:49|63681.99
20:41:50|63682.
20:41:51|63682.
20:41:52|63682.
20:41:54|63681.99
20:41:55|63681.99
20:41:55|63682.
20:41:56|63681.99
20:41:57|63681.99
20:41:58|63682.
20:42:00|63682.
20:42:00|63681.99
20:42:01|63681.99
20:42:02|63682.
20:42:04|63682.
20:42:05|63682.
20:42:06|63681.99
20:42:08|63681.99
20:42:08|63682.
20:42:10|63682.
20:42:10|63681.99
20:42:12|63682.
20:42:13|63682.
20:42:13|63682.
20:42:15|63681.99
20:42:16|63681.99
20:42:17|63682.
20:42:18|63681.99
20:42:19|63682.
20:42:20|63681.99
20:42:21|63681.99
20:42:22|63681.99
20:42:23|63681.99
20:42:25|63681.99
20:42:25|63682.
20:42:27|63681.99
20:42:28|63681.99
20:42:28|63682.
20:42:30|63681.99
20:42:31|63681.99
20:42:32|63681.99
20:42:33|63681.99
20:42:34|63681.99
20:42:35|63682.
20:42:36|63682.
20:42:37|63682.
20:42:38|63682.
20:42:39|63681.99
20:42:40|63682.
20:42:41|63681.99
20:42:43|63681.99
20:42:43|63681.99
20:42:44|63681.99
20:42:45|63681.99
20:42:46|63681.99
20:42:47|63681.99
20:42:49|63681.99
20:42:49|63682.
20:42:51|63682.
20:42:52|63682.
20:42:52|63681.99
20:42:53|63681.99
20:42:55|63681.99
20:42:56|63681.99
20:42:56|63681.99
20:42:57|63681.99
20:42:59|63681.99
20:43:00|63681.99
20:43:00|63682.
20:43:02|63681.99
20:43:03|63681.99
20:43:04|63681.99
20:43:05|63681.99
20:43:07|63664.66
20:43:08|63660.78
20:43:09|63660.78
20:43:11|63660.78
20:43:11|63660.78
20:43:12|63660.77
20:43:14|63660.77
20:43:14|63660.77
20:43:15|63660.77
20:43:17|63660.77
20:43:17|63660.78
20:43:19|63660.78
20:43:20|63660.78
20:43:21|63660.78
20:43:22|63660.78
20:43:23|63660.78
20:43:24|63660.78
20:43:25|63660.78
20:43:26|63660.78
20:43:27|63660.77
20:43:28|63660.78
20:43:29|63660.77
20:43:30|63660.77
20:43:31|63660.77
20:43:32|63660.77
20:43:33|63660.78
20:43:34|63660.77
20:43:35|63660.77
20:43:37|63660.78
20:43:37|63660.77
20:43:38|63660.77
20:43:39|63657.98
20:43:41|63652.27
20:43:41|63650.62
20:43:42|63650.62
20:43:43|63650.63
20:43:44|63650.63
20:43:46|63650.62
20:43:47|63650.63
20:43:48|63650.63
20:43:49|63650.63
20:43:50|63650.63
20:43:51|63650.62
20:43:52|63650.62
20:43:53|63650.62
20:43:54|63650.62
20:43:55|63650.62
20:43:56|63650.62
20:43:57|63650.62
20:43:58|63650.62
20:43:59|63650.63
20:44:00|63650.62
20:44:02|63650.62
20:44:03|63650.62
20:44:04|63650.63
20:44:06|63650.62
20:44:07|63650.63
20:44:08|63650.63
20:44:10|63650.63
20:44:10|63650.63
20:44:12|63650.63
20:44:12|63650.63
20:44:14|63650.63
20:44:16|63650.62
20:44:16|63650.62
20:44:17|63650.62
20:44:19|63650.62
20:44:20|63650.62
20:44:21|63650.63
20:44:22|63650.63
20:44:23|63650.62
20:44:24|63650.63
20:44:26|63650.63
20:44:27|63650.63
20:44:28|63650.62
20:44:28|63650.63
20:44:29|63650.63
20:44:31|63650.62
20:44:32|63650.62
20:44:33|63650.62
20:44:33|63650.62
20:44:35|63650.62
20:44:36|63650.62
20:44:37|63650.62
20:44:38|63650.63
20:44:39|63650.63
20:44:40|63650.63
20:44:41|63650.62
20:44:42|63650.63
20:44:43|63650.63
20:44:44|63650.63
20:44:45|63650.62
20:44:46|63650.62
20:44:47|63650.62
20:44:48|63650.62
20:44:50|63650.62
20:44:50|63650.63
20:44:51|63650.63
20:44:52|63650.62
20:44:54|63650.63
20:44:54|63650.63
20:44:55|63650.63
20:44:56|63650.62
20:44:58|63650.62
20:44:58|63650.62
20:44:59|63650.63
20:45:01|63650.63
20:45:01|63650.63
20:45:02|63650.63
20:45:04|63650.63
20:45:05|63650.63
20:45:06|63658.41
20:45:08|63658.41
20:45:08|63658.41
20:45:10|63658.41
20:45:10|63658.41
20:45:12|63658.41
20:45:12|63658.4
20:45:13|63658.41
20:45:14|63658.4
20:45:15|63658.41
20:45:16|63658.41
20:45:17|63658.4
20:45:18|63658.4
20:45:20|63658.4
20:45:20|63658.4
20:45:21|63658.4
20:45:22|63658.41
20:45:24|63658.41
20:45:24|63658.41
20:45:25|63658.41
20:45:27|63658.41
20:45:29|63658.41
20:45:29|63658.4
20:45:30|63656.42
20:45:31|63654.25
20:45:32|63654.24
20:45:33|63654.25
20:45:34|63654.24
20:45:36|63654.25
20:45:36|63654.25
20:45:37|63654.25
20:45:39|63654.25
20:45:40|63654.24
20:45:40|63654.24
20:45:41|63654.24
20:45:42|63654.25
20:45:43|63654.25
20:45:45|63654.25
20:45:45|63654.24
20:45:46|63654.24
20:45:47|63654.25
20:45:49|63654.25
20:45:50|63654.25
20:45:50|63654.25
20:45:52|63654.25
20:45:52|63654.25
20:45:53|63654.25
20:45:55|63654.24
20:45:55|63654.25
20:45:56|63654.24
20:45:58|63654.24
20:45:58|63654.24
20:45:59|63654.25
20:46:01|63654.25
20:46:02|63654.24
20:46:03|63654.24
20:46:05|63654.24
20:46:06|63654.25
20:46:07|63654.25
20:46:08|63654.25
20:46:08|63654.24
20:46:09|63654.25
20:46:11|63654.25
20:46:12|63654.24
20:46:13|63654.24
20:46:14|63654.25
20:46:15|63654.24
20:46:16|63654.24
20:46:17|63654.25
20:46:18|63654.25
20:46:19|63654.25
20:46:20|63654.24
20:46:21|63654.25
20:46:22|63654.25
20:46:23|63654.25
20:46:24|63654.25
20:46:25|63654.24
20:46:27|63654.24
20:46:27|63654.24
20:46:29|63654.25
20:46:30|63654.24
20:46:31|63654.24
20:46:32|63654.25
20:46:32|63654.25
20:46:33|63654.25
20:46:34|63654.25
20:46:35|63654.25
20:46:36|63654.25
20:46:37|63654.25
20:46:38|63654.25
20:46:40|63654.25
20:46:40|63654.25
20:46:41|63654.24
20:46:42|63654.24
20:46:43|63654.24
20:46:44|63654.25
20:46:46|63654.25
20:46:47|63654.24
20:46:48|63654.25
20:46:48|63654.25
20:46:50|63654.24
20:46:50|63654.24
20:46:52|63656.2
20:46:54|63656.42
20:46:55|63656.42
20:46:56|63656.42
20:46:58|63656.41
20:46:59|63656.42
20:47:00|63656.41
20:47:01|63656.41
20:47:02|63656.41
20:47:03|63656.42
20:47:03|63656.41
20:47:06|63656.41
20:47:06|63656.41
20:47:08|63656.42
20:47:09|63656.41
20:47:10|63656.41
20:47:12|63656.41
20:47:12|63656.42
20:47:14|63656.42
20:47:15|63656.42
20:47:16|63656.41
20:47:16|63656.41
20:47:18|63656.41
20:47:18|63656.41
20:47:20|63656.41
20:47:21|63656.42
20:47:22|63656.41
20:47:23|63656.42
20:47:24|63660.77
20:47:25|63660.77
20:47:26|63660.78
20:47:27|63660.78
20:47:29|63660.78
20:47:29|63660.78
20:47:30|63660.77
20:47:31|63660.78
20:47:33|63660.77
20:47:33|63660.77
20:47:34|63660.78
20:47:35|63660.77
20:47:36|63660.78
20:47:37|63660.77
20:47:39|63660.77
20:47:40|63656.41
20:47:41|63656.41
20:47:42|63656.42
20:47:42|63656.41
20:47:43|63656.42
20:47:44|63656.42
20:47:45|63656.42
20:47:46|63656.42
20:47:47|63656.41
20:47:48|63656.42
20:47:49|63656.41
20:47:50|63656.42
20:47:51|63656.41
20:47:53|63656.42
20:47:53|63656.42
20:47:55|63656.42
20:47:56|63656.41
20:47:57|63656.42
20:47:57|63656.42
20:47:59|63656.41
20:48:00|63656.42
20:48:01|63656.42
20:48:03|63656.42
20:48:03|63656.41
20:48:04|63656.41
20:48:06|63656.42
20:48:07|63656.42
20:48:08|63656.42
20:48:09|63656.42
20:48:11|63656.42
20:48:13|63656.41
20:48:13|63656.41
20:48:14|63656.41
20:48:16|63656.41
20:48:16|63656.42
20:48:18|63656.41
20:48:18|63656.41
20:48:19|63656.41
20:48:21|63656.41
20:48:21|63656.42
20:48:22|63656.41
20:48:23|63656.41
20:48:24|63656.41
20:48:26|63656.42
20:48:27|63656.42
20:48:27|63656.41
20:48:28|63656.42
20:48:30|63656.42
20:48:31|63656.42
20:48:32|63656.41
20:48:33|63656.41
20:48:34|63656.42
20:48:34|63656.41
20:48:35|63656.42
20:48:36|63656.42
20:48:38|63656.42
20:48:38|63656.42
20:48:40|63656.41
20:48:41|63656.41
20:48:43|63656.42
20:48:44|63656.42
20:48:45|63656.42
20:48:46|63656.41
20:48:48|63656.42
20:48:48|63656.42
20:48:49|63656.42
20:48:51|63656.41
20:48:51|63656.41
20:48:52|63656.41
20:48:54|63656.41
20:48:54|63656.41
20:48:55|63656.42
20:48:56|63656.42
20:48:58|63656.41
20:48:59|63656.41
20:48:59|63656.42
20:49:01|63656.42
20:49:01|63656.42
20:49:03|63656.42
20:49:04|63656.41
20:49:05|63656.41
20:49:06|63656.41
20:49:08|63656.41
20:49:08|63656.42
20:49:10|63656.42
20:49:11|63656.41
20:49:12|63656.42
20:49:13|63656.41
20:49:14|63656.41
20:49:15|63656.41
20:49:16|63656.41
20:49:17|63656.42
20:49:19|63656.42
20:49:19|63656.42
20:49:21|63656.42
20:49:22|63656.42
20:49:22|63656.41
20:49:23|63656.41
20:49:24|63656.41
20:49:26|63656.42
20:49:27|63656.42
20:49:28|63656.41
20:49:29|63656.41
20:49:30|63656.42
20:49:31|63656.42
20:49:32|63656.41
20:49:33|63656.41
20:49:34|63656.41
20:49:35|63656.42
20:49:36|63656.41
20:49:37|63656.42
20:49:38|63656.42
20:49:39|63656.42
20:49:40|63656.42
20:49:41|63656.42
20:49:42|63656.42
20:49:43|63656.41
20:49:45|63656.42
20:49:45|63656.41
20:49:46|63656.41
20:49:47|63656.42
20:49:48|63656.42
20:49:49|63656.41
20:49:50|63656.42
20:49:51|63656.41
20:49:52|63656.41
20:49:53|63656.42
20:49:55|63656.42
20:49:56|63656.42
20:49:57|63656.42
20:49:57|63656.41
20:49:58|63656.42
20:49:59|63656.41
20:50:00|63656.42
20:50:01|63656.42
20:50:03|63656.42
20:50:04|63656.42
20:50:05|63656.42
20:50:06|63656.42
20:50:07|63656.41
20:50:09|63656.41
20:50:10|63656.41
20:50:12|63656.42
20:50:13|63656.42
20:50:13|63656.41
20:50:15|63656.42
20:50:15|63656.41
20:50:16|63656.42
20:50:18|63656.41
20:50:18|63656.42
20:50:20|63656.42
20:50:21|63656.41
20:50:22|63656.41
20:50:23|63656.42
20:50:24|63656.42
20:50:26|63656.41
20:50:27|63656.41
20:50:28|63656.42
20:50:29|63656.42
20:50:31|63656.41
20:50:31|63656.42
20:50:32|63656.42
20:50:34|63656.42
20:50:35|63656.42
20:50:36|63656.42
20:50:37|63656.41
20:50:38|63656.42
20:50:39|63656.41
20:50:40|63656.41
20:50:41|63656.41
20:50:42|63656.41
20:50:43|63656.42
20:50:44|63656.41
20:50:45|63656.41
20:50:46|63656.42
20:50:47|63656.41
20:50:48|63656.41
20:50:50|63656.41
20:50:50|63656.42
20:50:52|63656.42
20:50:52|63660.77
20:50:53|63667.21
20:50:54|63667.2
20:50:55|63667.2
20:50:57|63667.21
20:50:58|63667.2
20:50:59|63667.21
20:51:00|63667.21
20:51:02|63667.21
20:51:03|63667.21
20:51:03|63667.2
20:51:04|63667.2
20:51:05|63667.21
20:51:06|63667.2
20:51:08|63667.21
20:51:09|63667.2
20:51:11|63667.21
20:51:12|63667.2
20:51:13|63674.
20:51:15|63674.
20:51:16|63674.
20:51:17|63675.99
20:51:18|63675.99
20:51:19|63675.99
20:51:20|63676.
20:51:21|63676.
20:51:22|63676.
20:51:23|63676.
20:51:25|63676.
20:51:25|63676.
20:51:27|63676.
20:51:28|63676.
20:51:29|63675.99
20:51:30|63676.
20:51:30|63679.51
20:51:32|63679.51
20:51:33|63683.6
20:51:34|63683.61
20:51:35|63683.61
20:51:37|63683.61
20:51:37|63686.09
20:51:39|63686.1
20:51:39|63688.79
20:51:41|63688.78
20:51:42|63688.79
20:51:43|63688.79
20:51:44|63688.78
20:51:44|63688.78
20:51:45|63688.79
20:51:46|63688.78
20:51:48|63688.79
20:51:48|63688.79
20:51:50|63688.79
20:51:51|63688.78
20:51:52|63688.79
20:51:52|63688.79
20:51:54|63688.79
20:51:55|63688.79
20:51:56|63688.78
20:51:57|63688.78
20:51:58|63688.78
20:51:59|63688.79
20:52:00|63688.78
20:52:02|63688.78
20:52:02|63688.79
20:52:04|63688.78
20:52:04|63688.78
20:52:06|63688.79
20:52:06|63688.78
20:52:07|63688.78
20:52:08|63688.79
20:52:10|63688.78
20:52:12|63688.78
20:52:14|63688.78
20:52:15|63688.79
20:52:15|63688.79
20:52:17|63688.78
20:52:19|63688.78
20:52:19|63688.79
20:52:22|63688.79
20:52:22|63688.78
20:52:24|63688.78
20:52:25|63688.78
20:52:26|63688.78
20:52:27|63688.78
20:52:28|63688.78
20:52:28|63688.79
20:52:30|63688.79
20:52:30|63688.78
20:52:32|63688.78
20:52:33|63688.78
20:52:34|63688.78
20:52:35|63688.79
20:52:37|63688.78
20:52:38|63688.78
20:52:39|63688.78
20:52:41|63688.79
20:52:41|63688.79
20:52:42|63688.79
20:52:43|63688.79
20:52:44|63688.78
20:52:45|63688.78
20:52:46|63688.79
20:52:47|63688.79
20:52:49|63688.79
20:52:49|63688.79
20:52:50|63688.78
20:52:51|63688.78
20:52:53|63688.79
20:52:53|63688.79
20:52:55|63688.79
20:52:56|63688.79
20:52:57|63688.78
20:52:58|63688.78
20:52:59|63688.78
20:53:00|63688.78
20:53:01|63688.78
20:53:02|63688.79
20:53:03|63688.78
20:53:05|63688.78
20:53:06|63688.79
20:53:06|63688.78
20:53:08|63688.78
20:53:09|63688.79
20:53:09|63688.78
20:53:12|63688.78
20:53:13|63688.79
20:53:13|63688.78
20:53:15|63688.78
20:53:15|63688.78
20:53:16|63688.79
20:53:18|63688.78
20:53:19|63688.78
20:53:20|63688.78
20:53:21|63688.79
20:53:22|63688.79
20:53:23|63688.79
20:53:23|63688.79
20:53:25|63688.79
20:53:26|63688.78
20:53:27|63688.79
20:53:28|63688.78
20:53:29|63688.79
20:53:30|63688.78
20:53:31|63688.78
20:53:32|63688.79
20:53:33|63688.78
20:53:34|63688.79
20:53:35|63688.78
20:53:37|63688.79
20:53:37|63688.78
20:53:39|63688.78
20:53:39|63688.79
20:53:41|63688.78
20:53:42|63688.79
20:53:42|63688.78
20:53:43|63688.78
20:53:45|63688.79
20:53:46|63688.78
20:53:46|63688.78
20:53:49|63688.78
20:53:49|63688.78
20:53:50|63688.79
20:53:51|63688.78
20:53:53|63688.79
20:53:54|63676.14
20:53:54|63676.
20:53:56|63676.01
20:53:56|63676.01
20:53:59|63676.
20:53:59|63676.
20:54:01|63676.01
20:54:01|63676.01
20:54:02|63676.
20:54:04|63676.
20:54:04|63676.
20:54:05|63676.
20:54:06|63676.
20:54:07|63676.
20:54:09|63676.
20:54:10|63676.
20:54:11|63676.
20:54:11|63676.
20:54:13|63676.01
20:54:14|63676.01
20:54:15|63676.01
20:54:16|63676.
20:54:18|63676.
20:54:19|63676.01
20:54:20|63676.
20:54:21|63676.
20:54:22|63676.
20:54:24|63676.
20:54:25|63676.
20:54:26|63676.01
20:54:27|63676.
20:54:28|63676.01
20:54:29|63676.
20:54:30|63676.
20:54:31|63676.01
20:54:32|63676.
20:54:34|63676.
20:54:35|63676.01
20:54:36|63676.
20:54:38|63676.01
20:54:38|63676.01
20:54:40|63676.
20:54:40|63676.
20:54:42|63676.
20:54:43|63676.
20:54:44|63676.
20:54:45|63676.01
20:54:46|63676.
20:54:47|63676.
20:54:49|63676.01
20:54:50|63676.01
20:54:51|63676.01
20:54:52|63676.01
20:54:52|63676.
20:54:54|63676.01
20:54:55|63676.
20:54:55|63676.
20:54:57|63676.01
20:54:58|63676.01
20:55:00|63676.
20:55:00|63676.
20:55:01|63676.
20:55:02|63676.01
20:55:03|63676.
20:55:05|63676.01
20:55:05|63676.
20:55:07|63676.
20:55:07|63676.
20:55:08|63676.
20:55:09|63676.01
20:55:11|63676.
20:55:11|63676.
20:55:12|63676.01
20:55:14|63676.01
20:55:15|63676.
20:55:16|63676.
20:55:18|63676.
20:55:19|63676.
20:55:20|63676.
20:55:21|63676.
20:55:22|63676.
20:55:24|63676.
20:55:25|63676.
20:55:25|63676.01
20:55:26|63676.01
20:55:29|63676.
20:55:29|63676.
20:55:30|63676.
20:55:32|63676.
20:55:34|63676.
20:55:35|63676.
20:55:35|63676.
20:55:37|63676.
20:55:38|63676.
20:55:39|63676.
20:55:40|63676.
20:55:41|63676.
20:55:42|63676.
20:55:43|63676.
20:55:44|63676.
20:55:45|63676.
20:55:46|63676.
20:55:48|63676.
20:55:48|63676.
20:55:49|63676.
20:55:50|63676.
20:55:51|63676.
20:55:52|63676.01
20:55:53|63676.
20:55:54|63676.01
20:55:55|63676.
20:55:57|63676.01
20:55:58|63676.
20:55:59|63676.
20:56:00|63676.
20:56:01|63676.
20:56:01|63676.
20:56:02|63676.
20:56:03|63676.
20:56:04|63676.01
20:56:06|63676.01
20:56:07|63676.
20:56:08|63676.01
20:56:09|63676.01
20:56:11|63676.01
20:56:11|63676.
20:56:12|63676.01
20:56:13|63676.01
20:56:15|63676.01
20:56:16|63676.
20:56:17|63676.
20:56:19|63676.
20:56:20|63676.
20:56:21|63676.
20:56:22|63676.
20:56:23|63676.
20:56:23|63676.
20:56:24|63676.
20:56:26|63676.
20:56:28|63676.
20:56:28|63676.
20:56:29|63676.
20:56:31|63676.01
20:56:31|63676.01
20:56:32|63676.
20:56:34|63676.
20:56:34|63676.01
20:56:36|63676.
20:56:37|63676.
20:56:39|63676.01
20:56:40|63676.01
20:56:41|63676.
20:56:42|63676.01
20:56:44|63676.01
20:56:45|63676.
20:56:45|63676.
20:56:47|63676.
20:56:48|63676.
20:56:48|63676.
20:56:49|63676.
20:56:50|63676.01
20:56:52|63676.
20:56:52|63676.
20:56:54|63676.
20:56:54|63676.
20:56:56|63676.01
20:56:56|63676.01
20:56:58|63676.01
20:56:59|63676.01
20:56:59|63676.01
20:57:01|63676.01
20:57:02|63676.01
20:57:03|63676.
20:57:04|63676.01
20:57:05|63676.01
20:57:06|63676.
20:57:07|63676.01
20:57:08|63676.01
20:57:09|63683.81
20:57:10|63684.
20:57:11|63686.
20:57:12|63686.
20:57:13|63686.
20:57:14|63686.
20:57:15|63686.
20:57:16|63685.99
20:57:17|63686.
20:57:18|63685.99
20:57:19|63686.
20:57:21|63686.
20:57:21|63686.
20:57:23|63685.99
20:57:24|63686.
20:57:25|63686.
20:57:27|63686.
20:57:27|63686.
20:57:28|63686.
20:57:29|63685.99
20:57:30|63686.
20:57:32|63685.99
20:57:33|63686.
20:57:34|63685.99
20:57:35|63686.
20:57:36|63686.
20:57:36|63686.
20:57:38|63685.99
20:57:38|63685.99
20:57:40|63685.99
20:57:41|63685.99
20:57:42|63686.
20:57:44|63686.
20:57:44|63685.99
20:57:46|63685.99
20:57:47|63686.
20:57:48|63686.
20:57:49|63685.99
20:57:50|63686.
20:57:51|63686.
20:57:52|63685.99
20:57:54|63685.99
20:57:55|63685.99
20:57:56|63685.99
20:57:56|63685.99
20:57:57|63685.99
20:57:58|63685.99
20:58:00|63685.99
20:58:01|63686.
20:58:01|63686.
20:58:03|63686.
20:58:03|63686.
20:58:04|63686.
20:58:05|63685.99
20:58:07|63686.
20:58:08|63686.
20:58:09|63685.99
20:58:10|63686.
20:58:11|63685.99
20:58:12|63685.99
20:58:13|63685.99
20:58:14|63685.99
20:58:16|63685.99
20:58:17|63686.
20:58:19|63685.99
20:58:21|63685.99
20:58:22|63686.
20:58:23|63686.
20:58:24|63686.
20:58:25|63685.99
20:58:27|63685.99
20:58:28|63685.99
20:58:29|63685.99
20:58:31|63685.99
20:58:31|63686.
20:58:33|63686.
20:58:34|63686.
20:58:35|63686.
20:58:36|63685.99
20:58:37|63685.99
20:58:38|63686.
20:58:39|63685.99
20:58:40|63685.99
20:58:42|63686.
20:58:42|63685.99
20:58:43|63685.99
20:58:44|63686.
20:58:46|63685.99
20:58:46|63685.99
20:58:48|63685.99
20:58:49|63685.99
20:58:51|63686.
20:58:51|63686.
20:58:53|63686.
20:58:53|63686.
20:58:54|63685.99
20:58:56|63685.99
20:58:57|63685.99
20:58:57|63685.99
20:58:58|63686.
20:58:59|63686.
20:59:01|63685.99
20:59:01|63685.99
20:59:02|63686.
20:59:03|63686.
20:59:05|63685.99
20:59:06|63685.99
20:59:07|63685.99
20:59:08|63685.99
20:59:09|63685.99
20:59:10|63686.
20:59:11|63686.
20:59:12|63685.99
20:59:13|63685.99
20:59:14|63685.99
20:59:15|63685.99
20:59:16|63685.99
20:59:18|63685.99
20:59:20|63685.99
20:59:20|63685.99
20:59:22|63685.99
20:59:23|63685.99
20:59:24|63686.
20:59:25|63686.
20:59:27|63685.99
20:59:28|63685.99
20:59:29|63686.
20:59:31|63685.99
20:59:32|63686.
20:59:32|63686.
20:59:34|63685.99
20:59:35|63685.99
20:59:35|63686.
20:59:37|63685.99
20:59:38|63685.99
20:59:39|63686.
20:59:40|63686.
20:59:41|63686.
20:59:42|63686.
20:59:43|63685.99
20:59:45|63686.
20:59:45|63685.99
20:59:46|63686.
20:59:47|63686.
20:59:49|63685.99
20:59:49|63686.
20:59:51|63685.99
20:59:52|63685.99
20:59:53|63685.99
20:59:53|63685.99
20:59:56|63685.99
20:59:57|63685.99
20:59:58|63686.
20:59:58|63686.
20:59:59|63686.
21:00:01|63685.99
21:00:02|63685.99
21:00:03|63686.
21:00:04|63685.99
21:00:05|63686.
21:00:06|63685.99
21:00:07|63686.
21:00:08|63686.
21:00:09|63685.99
21:00:10|63686.
21:00:11|63686.
21:00:13|63686.
21:00:13|63686.
21:00:15|63685.99
21:00:15|63685.99
21:00:16|63685.99
21:00:18|63685.99
21:00:19|63685.99
21:00:20|63685.99
21:00:21|63686.
21:00:22|63685.99
21:00:23|63686.
21:00:25|63685.99
21:00:26|63685.99
21:00:28|63686.
21:00:28|63685.99
21:00:29|63685.99
21:00:30|63686.
21:00:32|63685.99
21:00:33|63670.75
21:00:33|63664.78
21:00:35|63664.79
21:00:35|63664.78
21:00:37|63664.79
21:00:37|63664.78
21:00:38|63664.79
21:00:39|63664.78
21:00:41|63664.79
21:00:41|63664.79
21:00:43|63664.79
21:00:44|63664.78
21:00:45|63664.78
21:00:46|63664.78
21:00:47|63676.87
21:00:48|63676.86
21:00:49|63681.96
21:00:51|63691.28
21:00:52|63691.27
21:00:52|63691.28
21:00:54|63691.28
21:00:54|63691.28
21:00:55|63691.27
21:00:57|63691.27
21:00:57|63691.28
21:00:59|63691.28
21:01:00|63691.28
21:01:01|63691.28
21:01:02|63691.28
21:01:03|63691.27
21:01:04|63691.27
21:01:05|63691.28
21:01:06|63691.28
21:01:07|63691.28
21:01:08|63691.28
21:01:10|63691.28
21:01:11|63694.15
21:01:12|63698.97
21:01:13|63698.96
21:01:14|63698.96
21:01:15|63699.
21:01:15|63712.86
21:01:17|63714.99
21:01:18|63715.
21:01:20|63714.99
21:01:22|63715.
21:01:23|63719.94
21:01:24|63727.82
21:01:25|63728.38
21:01:25|63728.38
21:01:27|63745.85
21:01:28|63736.
21:01:29|63736.01
21:01:30|63736.
21:01:31|63736.01
21:01:32|63736.
21:01:33|63714.52
21:01:34|63711.42
21:01:35|63711.42
21:01:37|63711.42
21:01:37|63700.19
21:01:38|63700.
21:01:40|63700.01
21:01:40|63700.01
21:01:41|63700.01
21:01:42|63700.
21:01:43|63700.01
21:01:44|63700.
21:01:46|63700.
21:01:47|63700.
21:01:48|63700.
21:01:49|63700.
21:01:50|63700.
21:01:51|63700.01
21:01:52|63700.
21:01:53|63700.01
21:01:54|63700.
21:01:55|63700.
21:01:56|63700.01
21:01:57|63700.01
21:01:58|63700.01
21:02:00|63700.01
21:02:00|63700.01
21:02:01|63700.
21:02:03|63700.
21:02:03|63700.
21:02:04|63700.
21:02:05|63700.
21:02:06|63700.
21:02:08|63700.
21:02:08|63700.01
21:02:10|63700.01
21:02:11|63700.01
21:02:11|63700.02
21:02:12|63700.02
21:02:13|63700.01
21:02:14|63700.01
21:02:15|63700.02
21:02:16|63700.02
21:02:17|63700.01
21:02:18|63700.02
21:02:19|63700.01
21:02:20|63700.02
21:02:22|63700.01
21:02:24|63700.01
21:02:24|63700.01
21:02:25|63700.02
21:02:26|63687.97
21:02:28|63687.97
21:02:28|63687.96
21:02:30|63687.96
21:02:30|63687.97
21:02:32|63687.97
21:02:33|63687.96
21:02:34|63687.96
21:02:35|63683.81
21:02:36|63683.61
21:02:37|63683.6
21:02:39|63683.61
21:02:39|63683.61
21:02:40|63683.6
21:02:41|63683.6
21:02:42|63683.6
21:02:43|63683.6
21:02:45|63683.6
21:02:46|63683.6
21:02:47|63683.6
21:02:48|63683.6
21:02:49|63683.6
21:02:50|63683.6
21:02:51|63683.61
21:02:53|63668.3
21:02:54|63668.29
21:02:54|63668.29
21:02:56|63668.3
21:02:57|63668.3
21:02:58|63668.3
21:02:58|63668.3
21:02:59|63668.3
21:03:01|63668.29
21:03:02|63668.3
21:03:03|63677.13
21:03:04|63677.13
21:03:05|63677.13
21:03:06|63679.93
21:03:08|63680.
21:03:09|63680.
21:03:10|63680.
21:03:10|63680.
21:03:12|63680.
21:03:13|63680.
21:03:14|63679.99
21:03:15|63679.99
21:03:16|63679.99
21:03:17|63671.97
21:03:18|63671.97
21:03:19|63671.97
21:03:20|63671.97
21:03:21|63665.55
21:03:22|63663.89
21:03:24|63663.51
21:03:24|63663.52
21:03:26|63663.52
21:03:26|63663.51
21:03:29|63663.51
21:03:30|63656.41
21:03:31|63656.42
21:03:32|63656.41
21:03:33|63656.42
21:03:33|63656.42
21:03:36|63656.42
21:03:36|63656.42
21:03:38|63642.31
21:03:39|63642.
21:03:40|63642.01
21:03:41|63637.19
21:03:41|63637.19
21:03:43|63637.2
21:03:43|63637.2
21:03:44|63636.55
21:03:46|63636.56
21:03:47|63636.56
21:03:47|63636.55
21:03:49|63636.55
21:03:50|63636.56
21:03:51|63636.56
21:03:52|63636.56
21:03:53|63637.18
21:03:54|63637.18
21:03:55|63637.2
21:03:56|63637.2
21:03:57|63637.19
21:03:58|63637.2
21:03:59|63637.2
21:04:00|63637.2
21:04:01|63637.19
21:04:02|63637.19
21:04:03|63637.19
21:04:04|63637.19
21:04:05|63637.19
21:04:06|63637.2
21:04:07|63637.19
21:04:08|63637.19
21:04:10|63637.2
21:04:10|63637.2
21:04:11|63637.19
21:04:12|63637.19
21:04:13|63637.19
21:04:14|63637.19
21:04:16|63637.19
21:04:16|63637.2
21:04:17|63622.54
21:04:18|63622.54
21:04:19|63622.55
21:04:20|63622.55
21:04:22|63622.55
21:04:23|63622.55
21:04:25|63622.55
21:04:26|63622.55
21:04:27|63622.54
21:04:28|63622.55
21:04:29|63628.
21:04:30|63634.84
21:04:32|63635.27
21:04:32|63635.99
21:04:34|63635.99
21:04:35|63636.
21:04:36|63635.99
21:04:37|63635.99
21:04:37|63635.99
21:04:39|63635.99
21:04:40|63635.99
21:04:41|63636.
21:04:42|63635.99
21:04:43|63635.99
21:04:44|63636.
21:04:45|63636.
21:04:46|63636.
21:04:47|63636.
21:04:49|63635.99
21:04:49|63635.99
21:04:50|63636.
21:04:51|63636.
21:04:53|63635.99
21:04:54|63636.
21:04:54|63636.
21:04:55|63635.99
21:04:57|63635.99
21:04:57|63636.
21:04:58|63635.99
21:04:59|63635.99
21:05:00|63636.
21:05:01|63635.99
21:05:02|63636.
21:05:03|63636.
21:05:04|63635.99
21:05:05|63635.99
21:05:06|63636.
21:05:08|63636.
21:05:08|63635.99
21:05:10|63635.99
21:05:11|63635.99
21:05:11|63635.99
21:05:13|63635.99
21:05:14|63635.99
21:05:14|63636.
21:05:16|63636.
21:05:16|63635.99
21:05:17|63635.99
21:05:18|63635.99
21:05:20|63635.99
21:05:20|63635.99
21:05:22|63635.99
21:05:24|63636.
21:05:24|63636.
21:05:27|63636.
21:05:28|63635.99
21:05:30|63635.99
21:05:30|63636.
21:05:31|63632.35
21:05:32|63631.68
21:05:33|63631.69
21:05:35|63631.69
21:05:36|63631.69
21:05:36|63631.69
21:05:38|63631.68
21:05:39|63634.21
21:05:40|63634.21
21:05:41|63634.21
21:05:42|63634.22
21:05:44|63634.21
21:05:45|63634.21
21:05:46|63634.21
21:05:47|63634.21
21:05:48|63634.21
21:05:50|63634.21
21:05:50|63634.22
21:05:52|63634.22
21:05:53|63634.22
21:05:53|63634.22
21:05:54|63634.22
21:05:55|63634.21
21:05:57|63634.21
21:05:57|63634.21
21:05:59|63634.21
21:06:00|63634.21
21:06:01|63634.21
21:06:02|63634.22
21:06:02|63634.22
21:06:05|63634.21
21:06:06|63634.21
21:06:06|63634.21
21:06:08|63634.22
21:06:09|63634.22
21:06:10|63634.21
21:06:11|63634.22
21:06:12|63634.22
21:06:13|63634.22
21:06:15|63634.22
21:06:15|63634.22
21:06:17|63634.21
21:06:17|63634.22
21:06:18|63634.22
21:06:19|63634.22
21:06:20|63634.22
21:06:21|63634.21
21:06:23|63634.22
21:06:23|63634.21
21:06:25|63634.21
21:06:26|63634.22
21:06:28|63634.22
21:06:29|63634.22
21:06:30|63634.21
21:06:32|63634.22
21:06:33|63634.22
21:06:34|63634.22
21:06:35|63634.22
21:06:37|63634.21
21:06:37|63634.21
21:06:38|63634.22
21:06:39|63634.21
21:06:41|63634.22
21:06:42|63634.22
21:06:43|63634.21
21:06:43|63634.21
21:06:44|63634.21
21:06:45|63634.22
21:06:46|63634.21
21:06:47|63634.21
21:06:49|63634.22
21:06:50|63634.21
21:06:50|63634.21
21:06:52|63634.21
21:06:52|63634.22
21:06:53|63634.21
21:06:55|63634.21
21:06:56|63634.21
21:06:57|63634.22
21:06:58|63634.22
21:06:59|63634.22
21:07:00|63634.22
21:07:01|63634.22
21:07:02|63634.22
21:07:03|63634.22
21:07:04|63634.21
21:07:06|63634.22
21:07:06|63634.22
21:07:08|63634.22
21:07:08|63634.22
21:07:10|63635.99
21:07:10|63635.99
21:07:12|63636.
21:07:13|63643.96
21:07:14|63643.97
21:07:14|63643.96
21:07:16|63643.96
21:07:18|63643.96
21:07:19|63643.97
21:07:19|63643.97
21:07:21|63643.97
21:07:21|63643.97
21:07:22|63643.97
21:07:23|63643.97
21:07:24|63643.97
21:07:27|63643.96
21:07:28|63651.83
21:07:29|63651.83
21:07:30|63655.59
21:07:32|63657.49
21:07:33|63657.49
21:07:34|63659.74
21:07:35|63668.3
21:07:36|63668.88
21:07:36|63668.88
21:07:38|63668.88
21:07:39|63668.88
21:07:40|63668.88
21:07:41|63668.88
21:07:42|63668.89
21:07:43|63668.88
21:07:45|63668.89
21:07:45|63668.88
21:07:47|63668.88
21:07:47|63668.88
21:07:49|63668.89
21:07:49|63668.88
21:07:50|63668.88
21:07:51|63668.89
21:07:53|63668.89
21:07:54|63668.89
21:07:56|63668.89
21:07:57|63668.89
21:07:58|63668.89
21:07:59|63668.88
21:08:00|63668.88
21:08:01|63668.88
21:08:03|63668.89
21:08:03|63680.
21:08:05|63679.99
21:08:06|63679.99
21:08:07|63679.99
21:08:09|63679.99
21:08:09|63680.
21:08:11|63679.99
21:08:11|63679.99
21:08:12|63679.99
21:08:13|63680.
21:08:14|63679.99
21:08:16|63680.
21:08:17|63680.
21:08:18|63674.68
21:08:19|63674.68
21:08:19|63674.69
21:08:21|63674.69
21:08:23|63674.69
21:08:23|63674.69
21:08:24|63674.69
21:08:27|63674.69
21:08:28|63674.68
21:08:29|63674.69
21:08:30|63674.68
21:08:31|63674.69
21:08:32|63674.68
21:08:33|63674.68
21:08:34|63674.69
21:08:35|63668.
21:08:36|63668.
21:08:37|63668.
21:08:38|63668.01
21:08:39|63668.01
21:08:41|63668.01
21:08:41|63668.01
21:08:43|63668.
21:08:43|63668.01
21:08:45|63668.
21:08:45|63668.01
21:08:46|63668.01
21:08:48|63668.01
21:08:48|63668.
21:08:49|63668.01
21:08:50|63668.01
21:08:53|63668.01
21:08:53|63668.01
21:08:54|63668.
21:08:55|63668.01
21:08:57|63668.01
21:08:57|63668.01
21:08:58|63668.01
21:08:59|63668.
21:09:00|63668.01
21:09:02|63668.
21:09:02|63668.01
21:09:03|63668.01
21:09:05|63668.01
21:09:06|63668.01
21:09:07|63668.01
21:09:08|63668.01
21:09:09|63668.01
21:09:09|63668.01
21:09:11|63668.
21:09:11|63663.89
21:09:13|63663.52
21:09:14|63663.51
21:09:15|63663.52
21:09:16|63663.51
21:09:17|63663.52
21:09:18|63662.88
21:09:19|63662.88
21:09:20|63662.88
21:09:21|63662.87
21:09:22|63662.87
21:09:23|63662.87
21:09:24|63662.87
21:09:25|63662.87
21:09:26|63662.87
21:09:28|63662.88
21:09:29|63661.6
21:09:31|63661.4
21:09:32|63660.36
21:09:34|63660.35
21:09:35|63660.36
21:09:35|63660.35
21:09:37|63660.35
21:09:38|63660.36
21:09:39|63660.35
21:09:41|63660.35
21:09:42|63660.35
21:09:43|63660.35
21:09:44|63660.36
21:09:45|63660.35
21:09:46|63660.36
21:09:48|63660.35
21:09:49|63660.36
21:09:49|63660.35
21:09:50|63660.35
21:09:52|63660.35
21:09:53|63660.36
21:09:54|63660.35
21:09:54|63660.35
21:09:56|63660.35
21:09:57|63660.36
21:09:58|63660.36
21:09:59|63660.35
21:10:00|63660.35
21:10:01|63660.35
21:10:02|63660.36
21:10:03|63660.36
21:10:04|63660.36
21:10:06|63660.35
21:10:06|63660.35
21:10:07|63660.35
21:10:09|63660.35
21:10:09|63660.36
21:10:11|63660.35
21:10:12|63660.36
21:10:12|63660.35
21:10:13|63660.35
21:10:14|63660.36
21:10:16|63660.36
21:10:16|63660.35
21:10:18|63660.35
21:10:18|63660.35
21:10:19|63660.36
21:10:20|63660.35
21:10:21|63660.36
21:10:23|63660.36
21:10:24|63660.36
21:10:25|63660.35
21:10:26|63660.35
21:10:26|63660.35
21:10:28|63660.35
21:10:30|63662.87
21:10:32|63662.87
21:10:33|63662.86
21:10:34|63662.87
21:10:35|63662.86
21:10:36|63662.87
21:10:37|63662.86
21:10:38|63662.87
21:10:39|63662.87
21:10:40|63662.86
21:10:42|63662.87
21:10:43|63662.87
21:10:43|63662.87
21:10:45|63662.86
21:10:46|63662.87
21:10:47|63662.87
21:10:48|63662.87
21:10:49|63662.87
21:10:50|63662.86
21:10:51|63662.86
21:10:52|63662.86
21:10:53|63662.86
21:10:54|63662.87
21:10:55|63662.86
21:10:56|63662.86
21:10:57|63662.87
21:10:58|63662.87
21:11:00|63662.87
21:11:01|63662.86
21:11:02|63662.87
21:11:02|63662.86
21:11:04|63662.86
21:11:04|63662.86
21:11:05|63662.87
21:11:07|63662.86
21:11:07|63662.86
21:11:09|63662.86
21:11:10|63662.87
21:11:11|63662.86
21:11:12|63662.86
21:11:14|63662.86
21:11:14|63662.87
21:11:15|63662.87
21:11:16|63662.87
21:11:17|63662.87
21:11:18|63655.77
21:11:19|63655.77
21:11:20|63655.78
21:11:22|63655.78
21:11:22|63655.77
21:11:23|63655.77
21:11:24|63655.77
21:11:25|63655.78
21:11:26|63655.78
21:11:27|63655.77
21:11:29|63655.78
21:11:29|63655.77
21:11:32|63655.78
21:11:32|63655.78
21:11:33|63655.78
21:11:34|63655.77
21:11:36|63655.77
21:11:37|63655.77
21:11:37|63655.77
21:11:39|63657.25
21:11:40|63657.99
21:11:41|63657.99
21:11:42|63657.99
21:11:43|63657.99
21:11:44|63662.21
21:11:45|63662.22
21:11:46|63662.22
21:11:47|63662.22
21:11:48|63662.22
21:11:50|63662.22
21:11:50|63662.22
21:11:51|63662.22
21:11:52|63662.22
21:11:53|63662.22
21:11:54|63662.21
21:11:55|63662.22
21:11:56|63662.22
21:11:57|63662.22
21:11:59|63662.22
21:12:00|63662.22
21:12:01|63662.21
21:12:02|63662.22
21:12:03|63662.21
21:12:05|63662.21
21:12:06|63662.21
21:12:06|63662.21
21:12:07|63662.21
21:12:08|63662.22
21:12:09|63662.21
21:12:11|63662.21
21:12:11|63662.21
21:12:12|63662.22
21:12:13|63662.22
21:12:14|63662.21
21:12:16|63662.22
21:12:16|63662.22
21:12:18|63662.22
21:12:18|63662.22
21:12:19|63662.21
21:12:20|63662.22
21:12:22|63662.22
21:12:22|63662.22
21:12:23|63662.21
21:12:25|63662.22
21:12:25|63664.99
21:12:27|63673.85
21:12:28|63673.85
21:12:28|63673.98
21:12:31|63673.98
21:12:31|63673.99
21:12:33|63674.69
21:12:34|63674.68
21:12:35|63677.28
21:12:37|63677.29
21:12:38|63679.66
21:12:40|63679.99
21:12:41|63679.99
21:12:42|63679.99
21:12:43|63679.99
21:12:44|63679.99
21:12:45|63679.99
21:12:46|63680.
21:12:47|63680.
21:12:48|63679.99
21:12:49|63680.
21:12:50|63680.
21:12:51|63680.
21:12:53|63680.
21:12:54|63680.
21:12:55|63680.
21:12:56|63680.
21:12:57|63679.99
21:12:58|63679.99
21:13:00|63679.99
21:13:01|63679.99
21:13:02|63679.99
21:13:03|63680.
21:13:03|63680.
21:13:05|63680.
21:13:05|63680.
21:13:06|63680.
21:13:07|63680.
21:13:08|63680.
21:13:09|63679.99
21:13:11|63679.99
21:13:12|63680.
21:13:13|63680.
21:13:14|63680.
21:13:14|63679.99
21:13:15|63679.99
21:13:16|63679.99
21:13:17|63679.99
21:13:18|63679.99
21:13:19|63679.99
21:13:21|63680.
21:13:21|63679.99
21:13:23|63679.99
21:13:24|63679.99
21:13:25|63679.99
21:13:26|63679.99
21:13:27|63679.99
21:13:28|63679.99
21:13:30|63679.99
21:13:31|63680.
21:13:33|63679.99
21:13:34|63679.99
21:13:36|63679.99
21:13:37|63680.
21:13:38|63679.99
21:13:40|63679.99
21:13:41|63680.
21:13:42|63680.
21:13:42|63680.
21:13:44|63680.
21:13:45|63680.
21:13:46|63680.
21:13:47|63680.
21:13:48|63680.
21:13:49|63680.
21:13:50|63680.
21:13:52|63680.
21:13:52|63680.
21:13:53|63680.
21:13:55|63679.99
21:13:56|63679.99
21:13:56|63680.
21:13:58|63679.99
21:13:59|63679.99
21:14:00|63679.99
21:14:01|63680.
21:14:02|63680.
21:14:02|63680.
21:14:03|63680.
21:14:05|63680.
21:14:06|63679.99
21:14:07|63679.99
21:14:08|63680.
21:14:09|63680.
21:14:10|63679.99
21:14:11|63680.
21:14:12|63679.99
21:14:13|63679.99
21:14:15|63680.
21:14:15|63679.99
21:14:16|63680.
21:14:18|63679.99
21:14:18|63680.
21:14:19|63679.99
21:14:20|63679.99
21:14:21|63680.
21:14:22|63680.
21:14:23|63680.
21:14:24|63679.99
21:14:25|63679.99
21:14:27|63679.99
21:14:27|63680.
21:14:29|63680.
21:14:30|63680.
21:14:30|63680.
21:14:31|63679.99
21:14:32|63679.99
21:14:33|63679.99
21:14:35|63679.99
21:14:36|63680.
21:14:37|63679.99
21:14:38|63679.99
21:14:39|63680.
21:14:40|63680.
21:14:42|63680.
21:14:42|63680.
21:14:44|63680.
21:14:45|63679.99
21:14:46|63679.99
21:14:48|63679.99
21:14:49|63680.
21:14:49|63679.99
21:14:51|63679.99
21:14:51|63679.99
21:14:53|63679.99
21:14:54|63679.99
21:14:55|63679.99
21:14:56|63679.99
21:14:58|63680.
21:14:58|63679.99
21:15:00|63680.
21:15:01|63679.99
21:15:02|63680.
21:15:03|63680.
21:15:04|63680.
21:15:05|63679.99
21:15:05|63679.99
21:15:06|63680.
21:15:07|63680.
21:15:09|63680.
21:15:10|63680.
21:15:11|63679.99
21:15:12|63680.
21:15:14|63680.
21:15:14|63680.
21:15:16|63679.99
21:15:16|63680.
21:15:18|63680.
21:15:18|63680.
21:15:19|63679.99
21:15:21|63679.99
21:15:22|63679.99
21:15:22|63680.
21:15:24|63679.99
21:15:24|63679.99
21:15:25|63680.
21:15:27|63680.
21:15:28|63680.
21:15:28|63679.99
21:15:30|63680.
21:15:31|63679.99
21:15:32|63679.99
21:15:32|63680.
21:15:33|63680.
21:15:35|63680.
21:15:37|63679.99
21:15:39|63679.99
21:15:40|63679.99
21:15:40|63679.99
21:15:42|63680.
21:15:43|63680.
21:15:44|63680.
21:15:45|63680.
21:15:47|63680.
21:15:48|63680.
21:15:48|63680.
21:15:50|63680.
21:15:50|63680.
21:15:51|63680.
21:15:52|63680.
21:15:53|63680.
21:15:54|63680.
21:15:55|63679.99
21:15:56|63679.99
21:15:57|63680.
21:15:59|63679.99
21:16:01|63679.99
21:16:01|63680.
21:16:02|63679.99
21:16:04|63680.
21:16:05|63680.
21:16:06|63680.
21:16:07|63679.99
21:16:08|63679.99
21:16:09|63679.99
21:16:11|63679.99
21:16:11|63679.99
21:16:13|63679.99
21:16:14|63679.99
21:16:14|63680.
21:16:16|63680.
21:16:16|63679.99
21:16:18|63679.99
21:16:19|63680.
21:16:20|63680.
21:16:21|63680.
21:16:22|63679.99
21:16:23|63679.99
21:16:24|63680.
21:16:25|63679.99
21:16:26|63679.99
21:16:27|63679.99
21:16:28|63680.
21:16:29|63679.99
21:16:30|63679.99
21:16:31|63680.
21:16:32|63679.99
21:16:34|63680.
21:16:34|63680.
21:16:35|63680.
21:16:38|63679.99
21:16:40|63679.99
21:16:41|63679.99
21:16:42|63679.99
21:16:43|63680.
21:16:44|63680.
21:16:45|63680.
21:16:46|63680.
21:16:47|63679.99
21:16:48|63679.99
21:16:49|63679.99
21:16:50|63679.99
21:16:51|63679.99
21:16:52|63679.99
21:16:54|63679.99
21:16:54|63680.
21:16:55|63679.99
21:16:56|63680.
21:16:58|63679.99
21:16:58|63679.99
21:16:59|63679.99
21:17:01|63679.99
21:17:01|63679.99
21:17:02|63679.99
21:17:03|63679.99
21:17:04|63680.
21:17:06|63680.
21:17:06|63680.
21:17:07|63679.99
21:17:08|63679.99
21:17:09|63679.99
21:17:11|63680.
21:17:11|63680.
21:17:12|63679.99
21:17:14|63679.99
21:17:15|63679.99
21:17:16|63679.99
21:17:17|63680.
21:17:19|63674.01
21:17:20|63674.
21:17:20|63674.
21:17:22|63674.01
21:17:23|63674.01
21:17:23|63674.
21:17:25|63674.
21:17:25|63674.
21:17:27|63674.01
21:17:28|63674.01
21:17:29|63674.
21:17:30|63674.
21:17:31|63674.
21:17:32|63674.
21:17:33|63674.
21:17:34|63674.
21:17:36|63674.
21:17:36|63674.
21:17:38|63674.
21:17:39|63674.01
21:17:40|63674.01
21:17:42|63674.01
21:17:42|63674.
21:17:44|63674.
21:17:45|63674.
21:17:47|63674.01
21:17:48|63674.01
21:17:49|63674.
21:17:50|63674.
21:17:51|63674.01
21:17:52|63674.
21:17:53|63674.01
21:17:54|63674.01
21:17:56|63674.01
21:17:57|63674.01
21:17:57|63674.01
21:17:59|63674.01
21:17:59|63674.
21:18:00|63674.
21:18:02|63674.01
21:18:02|63674.01
21:18:04|63674.01
21:18:05|63674.01
21:18:05|63674.
21:18:07|63674.
21:18:09|63674.01
21:18:09|63674.01
21:18:10|63674.
21:18:12|63674.
21:18:13|63674.
21:18:15|63674.01
21:18:16|63674.
21:18:17|63674.01
21:18:17|63674.
21:18:19|63674.01
21:18:19|63674.01
21:18:21|63674.01
21:18:22|63674.01
21:18:23|63674.01
21:18:23|63674.
21:18:25|63674.
21:18:26|63674.
21:18:27|63674.
21:18:28|63674.
21:18:29|63674.
21:18:30|63674.
21:18:31|63674.01
21:18:33|63674.
21:18:34|63674.
21:18:35|63674.01
21:18:37|63674.01
21:18:38|63674.01
21:18:39|63674.
21:18:40|63674.01
21:18:40|63674.01
21:18:42|63674.01
21:18:43|63674.01
21:18:45|63674.
21:18:45|63674.
21:18:46|63674.
21:18:48|63674.01
21:18:49|63674.01
21:18:50|63674.
21:18:51|63674.01
21:18:52|63674.01
21:18:53|63674.01
21:18:54|63674.01
21:18:55|63674.
21:18:56|63674.
21:18:58|63674.
21:18:59|63674.
21:19:00|63674.
21:19:01|63674.01
21:19:03|63674.01
21:19:03|63674.
21:19:04|63674.
21:19:05|63674.01
21:19:06|63674.01
21:19:07|63674.01
21:19:08|63674.01
21:19:09|63674.01
21:19:10|63674.01
21:19:12|63674.01
21:19:12|63674.01
21:19:13|63674.01
21:19:14|63674.01
21:19:15|63674.
21:19:16|63674.
21:19:17|63674.01
21:19:19|63674.01
21:19:19|63674.01
21:19:20|63674.
21:19:22|63674.
21:19:23|63674.
21:19:24|63674.
21:19:24|63674.01
21:19:26|63674.
21:19:27|63674.01
21:19:28|63674.01
21:19:29|63674.
21:19:30|63674.01
21:19:31|63674.01
21:19:33|63674.
21:19:34|63674.
21:19:34|63674.
21:19:36|63674.01
21:19:37|63674.
21:19:39|63674.01
21:19:40|63674.01
21:19:41|63674.01
21:19:43|63674.01
21:19:45|63674.01
21:19:46|63674.01
21:19:46|63674.01
21:19:47|63674.02
21:19:48|63674.02
21:19:49|63674.02
21:19:51|63674.02
21:19:52|63674.02
21:19:52|63674.01
21:19:54|63674.01
21:19:55|63674.02
21:19:55|63674.02
21:19:57|63674.01
21:19:58|63674.01
21:19:59|63674.02
21:20:00|63674.02
21:20:01|63674.02
21:20:02|63674.02
21:20:03|63674.01
21:20:04|63674.02
21:20:05|63674.02
21:20:06|63674.02
21:20:08|63674.01
21:20:09|63674.01
21:20:09|63674.01
21:20:10|63674.01
21:20:11|63674.01
21:20:13|63674.02
21:20:14|63674.02
21:20:14|63674.02
21:20:16|63674.02
21:20:17|63674.01
21:20:18|63674.01
21:20:19|63674.02
21:20:20|63674.01
21:20:21|63674.02
21:20:21|63674.02
21:20:23|63674.01
21:20:24|63674.01
21:20:25|63674.01
21:20:26|63674.01
21:20:27|63674.01
21:20:28|63674.02
21:20:29|63674.02
21:20:30|63674.01
21:20:31|63674.01
21:20:32|63674.02
21:20:34|63674.01
21:20:34|63674.01
21:20:35|63674.02
21:20:37|63674.02
21:20:38|63674.02
21:20:39|63674.01
21:20:40|63674.02
21:20:41|63674.02
21:20:42|63674.01
21:20:43|63674.01
21:20:44|63674.01
21:20:46|63674.01
21:20:47|63674.02
21:20:47|63674.02
21:20:49|63674.01
21:20:49|63674.02
21:20:51|63674.02
21:20:51|63674.02
21:20:53|63674.02
21:20:54|63674.01
21:20:55|63674.02
21:20:56|63674.02
21:20:57|63674.02
21:20:58|63674.02
21:20:59|63674.01
21:21:01|63674.01
21:21:02|63674.01
21:21:03|63674.02
21:21:04|63674.02
21:21:06|63674.02
21:21:07|63674.02
21:21:08|63674.01
21:21:09|63674.01
21:21:09|63674.02
21:21:11|63674.02
21:21:12|63674.01
21:21:14|63674.01
21:21:14|63674.01
21:21:15|63674.01
21:21:16|63674.02
21:21:17|63674.02
21:21:18|63674.01
21:21:20|63674.02
21:21:20|63674.02
21:21:21|63674.02
21:21:22|63674.01
21:21:24|63674.01
21:21:25|63674.01
21:21:25|63674.01
21:21:26|63674.01
21:21:28|63674.01
21:21:28|63674.02
21:21:30|63674.02
21:21:31|63674.02
21:21:32|63674.02
21:21:33|63674.02
21:21:34|63674.02
21:21:34|63674.02
21:21:36|63674.01
21:21:36|63674.01
21:21:37|63674.01
21:21:40|63674.01
21:21:40|63674.01
21:21:42|63674.01
21:21:43|63674.01
21:21:45|63674.01
21:21:45|63674.01
21:21:46|63674.02
21:21:48|63674.01
21:21:49|63674.01
21:21:50|63674.01
21:21:51|63674.01
21:21:52|63674.02
21:21:54|63674.02
21:21:55|63674.01
21:21:57|63674.02
21:21:57|63674.02
21:21:58|63674.02
21:22:00|63674.01
21:22:00|63674.02
21:22:01|63674.02
21:22:02|63674.02
21:22:04|63674.01
21:22:05|63674.01
21:22:06|63674.01
21:22:06|63674.01
21:22:07|63674.01
21:22:09|63674.01
21:22:09|63674.01
21:22:11|63674.01
21:22:12|63674.01
21:22:13|63674.01
21:22:14|63674.02
21:22:15|63674.02
21:22:16|63674.02
21:22:17|63674.01
21:22:18|63674.01
21:22:20|63674.01
21:22:21|63674.01
21:22:22|63674.01
21:22:22|63674.01
21:22:23|63674.01
21:22:24|63674.01
21:22:26|63674.01
21:22:27|63674.02
21:22:27|63674.02
21:22:28|63674.02
21:22:30|63674.01
21:22:31|63674.01
21:22:31|63674.01
21:22:33|63674.02
21:22:34|63674.02
21:22:35|63674.02
21:22:36|63674.02
21:22:37|63674.01
21:22:38|63674.01
21:22:39|63674.01
21:22:41|63674.02
21:22:42|63674.02
21:22:42|63674.01
21:22:44|63674.02
21:22:45|63674.02
21:22:46|63674.01
21:22:47|63674.02
21:22:49|63674.02
21:22:50|63674.02
21:22:51|63674.01
21:22:52|63674.01
21:22:53|63674.01
21:22:54|63674.01
21:22:56|63674.01
21:22:56|63674.01
21:22:57|63674.01
21:22:58|63674.01
21:22:59|63674.01
21:23:00|63674.02
21:23:01|63674.01
21:23:02|63674.02
21:23:04|63674.02
21:23:04|63674.02
21:23:06|63674.01
21:23:07|63674.02
21:23:09|63674.01
21:23:09|63674.02
21:23:11|63674.02
21:23:11|63674.01
21:23:13|63674.02
21:23:15|63674.01
21:23:16|63674.01
21:23:16|63674.01
21:23:17|63674.02
21:23:18|63674.01
21:23:19|63674.02
21:23:20|63674.02
21:23:22|63674.02
21:23:22|63674.02
21:23:24|63674.01
21:23:24|63674.01
21:23:25|63674.01
21:23:26|63674.01
21:23:28|63674.01
21:23:28|63674.01
21:23:29|63674.01
21:23:30|63674.01
21:23:32|63674.01
21:23:33|63674.01
21:23:34|63674.02
21:23:35|63674.02
21:23:36|63674.02
21:23:36|63674.01
21:23:38|63674.01
21:23:39|63674.01
21:23:41|63674.01
21:23:43|63674.02
21:23:45|63674.01
21:23:45|63674.01
21:23:47|63674.01
21:23:48|63674.02
21:23:49|63674.02
21:23:50|63674.02
21:23:51|63674.02
21:23:52|63674.02
21:23:53|63674.02
21:23:54|63674.01
21:23:55|63674.02
21:23:56|63674.02
21:23:57|63674.02
21:23:58|63674.02
21:24:00|63674.02
21:24:00|63674.01
21:24:02|63674.01
21:24:03|63674.01
21:24:04|63674.01
21:24:05|63674.01
21:24:06|63674.02
21:24:08|63674.01
21:24:09|63674.01
21:24:10|63674.01
21:24:11|63674.01
21:24:12|63674.01
21:24:13|63674.01
21:24:15|63674.02
21:24:15|63674.01
21:24:16|63674.01
21:24:17|63674.02
21:24:18|63674.01
21:24:19|63674.01
21:24:21|63674.01
21:24:21|63674.02
21:24:23|63674.02
21:24:24|63674.02
21:24:25|63674.01
21:24:26|63674.01
21:24:27|63674.01
21:24:27|63674.01
21:24:29|63674.02
21:24:30|63674.02
21:24:31|63674.01
21:24:32|63674.01
21:24:33|63674.01
21:24:34|63674.01
21:24:35|63674.02
21:24:36|63674.02
21:24:37|63674.02
21:24:38|63674.01
21:24:39|63674.02
21:24:40|63674.02
21:24:41|63674.01
21:24:43|63681.32
21:24:45|63681.88
21:24:46|63681.88
21:24:48|63681.89
21:24:48|63681.89
21:24:50|63681.89
21:24:51|63681.89
21:24:51|63681.89
21:24:53|63681.88
21:24:54|63681.88
21:24:55|63681.89
21:24:56|63681.88
21:24:58|63681.88
21:24:58|63681.88
21:24:59|63681.88
21:25:01|63681.89
21:25:01|63681.89
21:25:03|63681.88
21:25:04|63681.89
21:25:06|63681.89
21:25:07|63681.89
21:25:08|63681.88
21:25:09|63681.89
21:25:10|63681.89
21:25:11|63681.89
21:25:12|63681.88
21:25:13|63681.88
21:25:14|63681.88
21:25:15|63681.89
21:25:16|63681.88
21:25:17|63681.88
21:25:18|63681.89
21:25:19|63681.89
21:25:20|63681.89
21:25:21|63681.89
21:25:22|63681.88
21:25:23|63681.88
21:25:24|63681.88
21:25:25|63681.89
21:25:26|63681.88
21:25:27|63681.88
21:25:28|63681.88
21:25:29|63681.88
21:25:31|63681.88
21:25:31|63681.88
21:25:32|63681.88
21:25:33|63681.88
21:25:34|63681.88
21:25:35|63681.88
21:25:36|63681.89
21:25:37|63681.88
21:25:38|63681.88
21:25:39|63681.88
21:25:40|63681.88
21:25:42|63681.89
21:25:43|63681.89
21:25:45|63681.88
21:25:47|63681.88
21:25:47|63681.88
21:25:49|63681.88
21:25:50|63681.88
21:25:51|63681.88
21:25:53|63681.88
21:25:55|63681.88
21:25:56|63681.88
21:25:57|63681.89
21:25:58|63681.88
21:25:59|63681.88
21:25:59|63681.88
21:26:00|63681.89
21:26:02|63681.89
21:26:03|63681.89
21:26:04|63681.89
21:26:05|63681.88
21:26:06|63681.88
21:26:07|63681.89
21:26:08|63681.88
21:26:09|63681.89
21:26:10|63681.88
21:26:11|63681.89
21:26:12|63681.89
21:26:13|63681.88
21:26:14|63681.89
21:26:15|63681.88
21:26:16|63681.88
21:26:18|63681.88
21:26:19|63681.89
21:26:20|63681.89
21:26:21|63681.89
21:26:21|63681.89
21:26:22|63681.88
21:26:24|63681.88
21:26:24|63681.89
21:26:25|63681.88
21:26:27|63681.89
21:26:28|63681.89
21:26:29|63681.88
21:26:29|63681.88
21:26:31|63681.88
21:26:32|63681.88
21:26:33|63681.88
21:26:34|63681.89
21:26:35|63681.88
21:26:37|63681.89
21:26:37|63681.89
21:26:38|63681.89
21:26:39|63681.89
21:26:40|63681.89
21:26:41|63681.89
21:26:42|63681.88
21:26:44|63681.88
21:26:45|63681.89
21:26:46|63681.88
21:26:47|63681.89
21:26:49|63681.88
21:26:50|63681.88
21:26:51|63681.88
21:26:51|63681.88
21:26:52|63681.89
21:26:53|63681.88
21:26:55|63681.88
21:26:56|63681.88
21:26:58|63681.89
21:26:59|63681.89
21:27:00|63681.89
21:27:01|63681.88
21:27:03|63681.88
21:27:03|63681.88
21:27:04|63681.88
21:27:06|63681.88
21:27:06|63681.89
21:27:07|63681.88
21:27:09|63681.89
21:27:09|63681.89
21:27:10|63681.89
21:27:12|63681.88
21:27:13|63681.89
21:27:13|63681.89
21:27:15|63681.88
21:27:16|63681.88
21:27:17|63681.88
21:27:18|63681.88
21:27:19|63681.88
21:27:20|63681.88
21:27:21|63681.88
21:27:22|63681.88
21:27:23|63681.89
21:27:24|63681.89
21:27:25|63681.88
21:27:26|63681.88
21:27:28|63681.89
21:27:28|63681.88
21:27:29|63681.88
21:27:30|63681.88
21:27:31|63681.88
21:27:33|63681.89
21:27:34|63681.89
21:27:34|63681.88
21:27:35|63681.88
21:27:37|63681.88
21:27:37|63681.88
21:27:39|63681.89
21:27:40|63681.89
21:27:41|63681.89
21:27:42|63681.89
21:27:42|63681.89
21:27:44|63681.89
21:27:46|63681.88
21:27:46|63681.89
21:27:47|63681.88
21:27:49|63681.88
21:27:49|63681.89
21:27:50|63681.89
21:27:52|63681.89
21:27:52|63681.89
21:27:53|63681.88
21:27:55|63681.88
21:27:56|63681.88
21:27:56|63681.88
21:27:58|63681.89
21:27:59|63681.88
21:28:00|63681.88
21:28:01|63681.88
21:28:02|63681.89
21:28:03|63681.89
21:28:05|63681.89
21:28:06|63681.89
21:28:06|63681.88
21:28:07|63681.88
21:28:09|63681.88
21:28:09|63681.89
21:28:10|63681.89
21:28:11|63681.89
21:28:12|63681.89
21:28:14|63681.88
21:28:14|63681.89
21:28:16|63681.89
21:28:17|63681.88
21:28:19|63681.88
21:28:19|63681.88
21:28:20|63681.88
21:28:21|63681.88
21:28:22|63681.88
21:28:23|63681.88
21:28:25|63681.89
21:28:25|63681.89
21:28:26|63681.88
21:28:27|63681.89
21:28:28|63681.89
21:28:30|63681.88
21:28:30|63681.88
21:28:32|63681.88
21:28:32|63681.88
21:28:34|63681.89
21:28:35|63681.89
21:28:36|63681.88
21:28:37|63681.88
21:28:37|63681.89
21:28:39|63681.89
21:28:40|63681.88
21:28:41|63681.89
21:28:42|63681.88
21:28:43|63681.89
21:28:44|63681.89
21:28:45|63681.88
21:28:46|63681.88
21:28:47|63681.88
21:28:49|63681.89
21:28:50|63681.88
21:28:51|63681.89
21:28:52|63681.89
21:28:53|63681.89
21:28:55|63681.89
21:28:56|63681.89
21:28:56|63681.88
21:28:57|63681.88
21:28:58|63681.89
21:28:59|63681.88
21:29:00|63681.88
21:29:01|63681.89
21:29:03|63681.88
21:29:04|63681.88
21:29:06|63681.88
21:29:06|63681.89
21:29:07|63681.88
21:29:08|63681.88
21:29:10|63681.89
21:29:11|63681.89
21:29:12|63681.88
21:29:13|63681.89
21:29:14|63681.88
21:29:15|63681.89
21:29:16|63681.88
21:29:17|63681.88
21:29:17|63681.88
21:29:19|63681.88
21:29:19|63681.88
21:29:21|63681.88
21:29:22|63681.88
21:29:23|63681.88
21:29:24|63681.89
21:29:25|63681.88
21:29:26|63681.88
21:29:27|63681.89
21:29:27|63681.89
21:29:29|63681.89
21:29:30|63681.89
21:29:32|63681.89
21:29:32|63681.88
21:29:34|63681.88
21:29:35|63681.88
21:29:36|63681.89
21:29:36|63681.89
21:29:37|63681.89
21:29:38|63681.89
21:29:40|63681.89
21:29:40|63681.88
21:29:42|63681.89
21:29:43|63681.88
21:29:44|63681.88
21:29:45|63681.88
21:29:46|63681.88
21:29:47|63681.88
21:29:49|63680.49
21:29:50|63680.49
21:29:51|63680.49
21:29:52|63680.49
21:29:53|63680.5
21:29:54|63680.5
21:29:55|63680.5
21:29:56|63680.5
21:29:58|63680.49
21:29:59|63680.5
21:29:59|63680.49
21:30:01|63680.5
21:30:02|63680.5
21:30:03|63679.66
21:30:03|63679.14
21:30:05|63679.14
21:30:06|63679.14
21:30:07|63679.14
21:30:07|63679.14
21:30:09|63679.14
21:30:09|63661.54
21:30:11|63661.54
21:30:12|63656.88
21:30:13|63656.88
21:30:14|63656.89
21:30:15|63656.88
21:30:16|63656.88
21:30:17|63656.88
21:30:18|63656.89
21:30:19|63656.88
21:30:20|63656.89
21:30:21|63656.88
21:30:22|63656.89
21:30:23|63656.88
21:30:24|63656.88
21:30:25|63656.88
21:30:26|63656.88
21:30:27|63656.88
21:30:29|63656.88
21:30:29|63656.88
21:30:30|63656.88
21:30:31|63656.88
21:30:32|63656.89
21:30:33|63656.88
21:30:34|63656.88
21:30:35|63656.88
21:30:36|63656.88
21:30:37|63656.88
21:30:38|63656.88
21:30:39|63656.88
21:30:41|63656.88
21:30:41|63656.88
21:30:47|63656.88
21:30:49|63656.89
21:30:50|63656.88
21:30:51|63656.88
21:30:51|63656.88
21:30:53|63656.88
21:30:54|63656.88
21:30:54|63656.89
21:30:56|63656.88
21:30:57|63656.88
21:30:58|63656.88
21:30:59|63656.88
21:31:00|63656.89
21:31:01|63656.88
21:31:02|63656.88
21:31:03|63656.89
21:31:04|63656.89
21:31:05|63656.88
21:31:06|63656.88
21:31:08|63656.88
21:31:08|63656.88
21:31:09|63656.88
21:31:10|63656.89
21:31:11|63656.88
21:31:12|63656.88
21:31:13|63656.88
21:31:15|63656.88
21:31:16|63656.88
21:31:17|63656.89
21:31:18|63656.89
21:31:18|63656.88
21:31:20|63656.88
21:31:20|63656.88
21:31:22|63656.88
21:31:23|63656.88
21:31:24|63656.88
21:31:25|63656.88
21:31:26|63656.88
21:31:27|63656.88
21:31:28|63656.88
21:31:29|63656.88
21:31:30|63662.23
21:31:32|63669.17
21:31:32|63669.16
21:31:33|63669.16
21:31:35|63669.16
21:31:36|63669.16
21:31:37|63669.16
21:31:38|63669.16
21:31:39|63669.16
21:31:40|63669.16
21:31:41|63669.16
21:31:42|63669.16
21:31:43|63669.16
21:31:44|63669.16
21:31:45|63669.17
21:31:46|63669.16
21:31:48|63669.16
21:31:49|63669.16
21:31:51|63669.16
21:31:51|63669.16
21:31:53|63669.16
21:31:53|63669.16
21:31:55|63669.16
21:31:56|63669.16
21:31:58|63669.17
21:31:58|63669.16
21:32:00|63669.16
21:32:01|63669.16
21:32:02|63669.16
21:32:02|63669.16
21:32:04|63669.17
21:32:05|63669.16
21:32:06|63669.17
21:32:07|63669.17
21:32:08|63669.17
21:32:09|63669.17
21:32:10|63669.17
21:32:11|63669.18
21:32:12|63669.17
21:32:13|63669.17
21:32:15|63669.27
21:32:16|63669.26
21:32:16|63669.26
21:32:18|63669.26
21:32:19|63669.26
21:32:19|63669.26
21:32:21|63669.27
21:32:21|63669.26
21:32:23|63669.26
21:32:24|63669.26
21:32:24|63669.26
21:32:25|63669.26
21:32:27|63669.26
21:32:27|63669.26
21:32:29|63669.26
21:32:30|63669.26
21:32:30|63669.27
21:32:32|63669.26
21:32:33|63669.27
21:32:34|63669.26
21:32:35|63669.27
21:32:36|63669.26
21:32:37|63669.27
21:32:38|63669.26
21:32:39|63669.27
21:32:40|63669.27
21:32:42|63669.26
21:32:42|63669.26
21:32:43|63669.26
21:32:44|63669.26
21:32:45|63669.27
21:32:46|63669.27
21:32:48|63669.26
21:32:48|63669.26
21:32:49|63669.27
21:32:50|63669.27
21:32:52|63669.26
21:32:52|63669.26
21:32:53|63669.27
21:32:55|63669.26
21:32:55|63669.27
21:32:58|63669.27
21:32:58|63669.26
21:33:00|63669.27
21:33:01|63669.26
21:33:02|63669.26
21:33:03|63669.27
21:33:04|63669.26
21:33:05|63669.27
21:33:06|63669.27
21:33:07|63669.27
21:33:08|63669.26
21:33:10|63669.27
21:33:11|63669.26
21:33:11|63669.27
21:33:12|63669.26
21:33:14|63669.26
21:33:15|63669.26
21:33:15|63669.27
21:33:17|63669.27
21:33:18|63669.27
21:33:18|63669.27
21:33:20|63669.27
21:33:20|63669.27
21:33:22|63669.26
21:33:23|63669.27
21:33:24|63669.27
21:33:25|63666.01
21:33:26|63662.01
21:33:27|63662.
21:33:28|63656.9
21:33:29|63656.89
21:33:30|63656.89
21:33:32|63656.9
21:33:32|63656.9
21:33:34|63656.9
21:33:34|63656.89
21:33:36|63656.9
21:33:37|63656.89
21:33:37|63656.89
21:33:39|63656.89
21:33:39|63656.9
21:33:40|63656.9
21:33:41|63656.89
21:33:43|63656.89
21:33:43|63656.89
21:33:45|63656.9
21:33:46|63656.89
21:33:46|63656.89
21:33:48|63656.89
21:33:49|63656.89
21:33:50|63656.89
21:33:50|63656.9
21:33:52|63656.9
21:33:53|63656.89
21:33:54|63656.89
21:33:54|63656.89
21:33:56|63650.01
21:33:57|63646.01
21:33:58|63644.
21:33:59|63640.
21:34:00|63640.
21:34:01|63640.01
21:34:02|63640.
21:34:03|63640.
21:34:04|63640.01
21:34:06|63640.01
21:34:07|63640.01
21:34:08|63640.
21:34:09|63640.01
21:34:10|63640.
21:34:11|63640.
21:34:12|63640.01
21:34:13|63640.
21:34:14|63640.
21:34:16|63640.
21:34:17|63640.
21:34:17|63640.01
21:34:18|63640.01
21:34:19|63640.01
21:34:20|63640.01
21:34:22|63640.
21:34:23|63640.
21:34:25|63640.
21:34:25|63640.01
21:34:26|63640.
21:34:27|63640.
21:34:28|63640.
21:34:29|63640.
21:34:30|63640.
21:34:31|63640.
21:34:33|63640.
21:34:34|63640.
21:34:34|63640.
21:34:36|63640.01
21:34:37|63640.
21:34:38|63640.01
21:34:38|63640.01
21:34:40|63640.01
21:34:41|63640.
21:34:41|63640.
21:34:42|63640.
21:34:43|63640.
21:34:45|63640.
21:34:46|63640.
21:34:46|63640.
21:34:48|63640.01
21:34:49|63640.01
21:34:49|63640.01
21:34:50|63640.
21:34:51|63640.
21:34:53|63640.01
21:34:54|63640.
21:34:55|63640.
21:34:55|63640.
21:34:57|63640.
21:34:58|63640.
21:35:00|63640.01
21:35:00|63640.01
21:35:02|63640.01
21:35:02|63640.01
21:35:03|63640.
21:35:05|63640.
21:35:06|63640.01
21:35:06|63640.01
21:35:08|63640.01
21:35:09|63640.01
21:35:10|63640.01
21:35:11|63640.
21:35:12|63640.
21:35:13|63640.
21:35:14|63640.
21:35:15|63640.
21:35:16|63640.01
21:35:18|63640.
21:35:18|63640.
21:35:19|63640.
21:35:20|63640.01
21:35:21|63640.01
21:35:23|63637.19
21:35:24|63637.2
21:35:25|63637.2
21:35:26|63637.19
21:35:27|63636.56
21:35:28|63633.18
21:35:29|63632.53
21:35:31|63627.99
21:35:32|63628.
21:35:33|63616.01
21:35:34|63616.
21:35:34|63612.01
21:35:35|63609.
21:35:36|63609.
21:35:37|63609.01
21:35:39|63609.01
21:35:40|63609.01
21:35:40|63609.
21:35:42|63609.01
21:35:42|63609.01
21:35:44|63609.
21:35:45|63609.
21:35:46|63609.01
21:35:47|63609.
21:35:48|63609.
21:35:49|63609.
21:35:50|63609.01
21:35:51|63609.
21:35:52|63609.01
21:35:54|63609.
21:35:56|63609.
21:35:56|63609.
21:35:58|63609.
21:35:59|63609.01
21:36:01|63609.01
21:36:02|63609.
21:36:03|63609.
21:36:04|63609.
21:36:04|63609.
21:36:07|63611.71
21:36:07|63611.71
21:36:09|63611.71
21:36:09|63611.71
21:36:10|63611.71
21:36:12|63611.72
21:36:13|63616.
21:36:14|63620.25
21:36:14|63623.92
21:36:16|63623.91
21:36:17|63625.71
21:36:18|63625.99
21:36:20|63625.99
21:36:21|63625.99
21:36:21|63626.
21:36:23|63626.
21:36:23|63630.71
21:36:24|63631.35
21:36:26|63631.35
21:36:26|63631.36
21:36:28|63631.36
21:36:28|63631.36
21:36:30|63631.36
21:36:31|63631.36
21:36:32|63631.36
21:36:33|63631.36
21:36:34|63631.36
21:36:35|63631.35
21:36:36|63631.35
21:36:37|63631.35
21:36:38|63631.35
21:36:39|63631.36
21:36:40|63631.36
21:36:41|63631.35
21:36:42|63631.35
21:36:43|63631.35
21:36:44|63631.35
21:36:46|63631.36
21:36:47|63631.35
21:36:48|63631.36
21:36:48|63631.36
21:36:49|63631.35
21:36:50|63631.36
21:36:52|63631.36
21:36:53|63631.35
21:36:53|63631.35
21:36:56|63631.36
21:36:56|63631.35
21:36:58|63631.35
21:36:59|63631.35
21:37:00|63631.35
21:37:01|63631.35
21:37:03|63631.36
21:37:03|63637.14
21:37:05|63637.14
21:37:06|63637.14
21:37:07|63637.14
21:37:08|63637.14
21:37:09|63637.14
21:37:10|63637.14
21:37:12|63637.14
21:37:13|63637.14
21:37:13|63637.13
21:37:14|63637.14
21:37:15|63637.14
21:37:16|63637.14
21:37:18|63637.13
21:37:19|63637.13
21:37:19|63637.13
21:37:21|63637.13
21:37:22|63637.13
21:37:23|63637.13
21:37:24|63637.13
21:37:25|63637.13
21:37:26|63637.14
21:37:27|63637.14
21:37:28|63637.14
21:37:29|63637.14
21:37:30|63637.13
21:37:31|63637.14
21:37:33|63637.13
21:37:33|63637.14
21:37:34|63637.14
21:37:36|63637.13
21:37:36|63637.14
21:37:37|63637.14
21:37:39|63637.14
21:37:40|63637.13
21:37:41|63637.13
21:37:42|63637.13
21:37:43|63637.13
21:37:44|63637.14
21:37:45|63637.13
21:37:46|63637.13
21:37:47|63637.13
21:37:48|63637.13
21:37:49|63637.13
21:37:51|63637.14
21:37:51|63637.14
21:37:52|63637.14
21:37:53|63637.14
21:37:55|63637.14
21:37:56|63637.14
21:37:57|63637.14
21:37:58|63637.14
21:37:59|63637.14
21:38:00|63637.13
21:38:01|63637.13
21:38:03|63637.14
21:38:04|63637.13
21:38:05|63637.14
21:38:06|63637.14
21:38:08|63637.14
21:38:08|63637.14
21:38:10|63637.14
21:38:11|63637.14
21:38:11|63637.14
21:38:12|63637.14
21:38:13|63637.13
21:38:14|63637.13
21:38:15|63637.14
21:38:17|63637.14
21:38:17|63637.14
21:38:18|63637.14
21:38:20|63637.13
21:38:20|63637.13
21:38:22|63637.14
21:38:22|63637.13
21:38:24|63637.13
21:38:25|63637.13
21:38:26|63637.13
21:38:27|63637.14
21:38:28|63637.13
21:38:29|63637.14
21:38:31|63637.14
21:38:32|63637.15
21:38:33|63637.14
21:38:34|63637.14
21:38:35|63637.14
21:38:36|63637.14
21:38:37|63637.15
21:38:38|63637.14
21:38:38|63637.14
21:38:40|63637.15
21:38:41|63641.47
21:38:42|63641.48
21:38:43|63641.47
21:38:45|63641.47
21:38:45|63641.47
21:38:46|63641.47
21:38:48|63647.29
21:38:48|63647.28
21:38:49|63647.29
21:38:51|63647.28
21:38:51|63647.29
21:38:52|63647.28
21:38:54|63647.28
21:38:54|63647.28
21:38:56|63647.28
21:38:58|63647.28
21:39:00|63647.29
21:39:01|63647.29
21:39:02|63647.29
21:39:03|63647.29
21:39:04|63647.29
21:39:05|63647.29
21:39:06|63647.29
21:39:08|63647.29
21:39:08|63647.29
21:39:09|63647.29
21:39:11|63648.95
21:39:11|63649.77
21:39:13|63649.77
21:39:13|63649.77
21:39:15|63649.77
21:39:15|63649.77
21:39:16|63649.78
21:39:18|63649.77
21:39:19|63649.77
21:39:20|63649.78
21:39:21|63649.78
21:39:23|63649.78
21:39:24|63649.78
21:39:25|63649.77
21:39:25|63649.77
21:39:26|63649.77
21:39:28|63649.77
21:39:29|63649.77
21:39:30|63649.77
21:39:30|63649.78
21:39:31|63649.78
21:39:33|63649.77
21:39:34|63649.78
21:39:34|63649.78
21:39:36|63649.78
21:39:38|63656.89
21:39:38|63656.9
21:39:39|63656.9
21:39:40|63656.89
21:39:42|63656.89
21:39:43|63656.89
21:39:44|63656.9
21:39:45|63656.89
21:39:45|63656.89
21:39:47|63656.89
21:39:47|63656.9
21:39:49|63656.89
21:39:50|63656.89
21:39:51|63656.89
21:39:52|63656.9
21:39:53|63656.89
21:39:54|63656.9
21:39:55|63656.9
21:39:56|63656.89
21:39:58|63656.9
21:39:59|63656.9
21:40:00|63656.9
21:40:01|63665.52
21:40:03|63665.52
21:40:04|63665.53
21:40:05|63668.04
21:40:05|63668.3
21:40:06|63668.3
21:40:08|63668.3
21:40:09|63668.3
21:40:10|63668.3
21:40:12|63668.3
21:40:13|63668.29
21:40:14|63668.29
21:40:15|63668.3
21:40:16|63668.3
21:40:17|63673.01
21:40:18|63676.32
21:40:20|63676.33
21:40:20|63676.32
21:40:21|63676.32
21:40:22|63676.33
21:40:23|63681.54
21:40:24|63681.54
21:40:25|63681.54
21:40:27|63681.54
21:40:27|63681.55
21:40:28|63681.55
21:40:29|63681.55
21:40:30|63681.55
21:40:32|63681.55
21:40:33|63681.54
21:40:34|63681.54
21:40:35|63681.54
21:40:36|63681.55
21:40:37|63681.54
21:40:38|63681.54
21:40:39|63681.54
21:40:40|63681.54
21:40:41|63681.55
21:40:42|63681.55
21:40:44|63681.54
21:40:44|63681.54
21:40:45|63681.54
21:40:46|63681.54
21:40:48|63681.55
21:40:49|63681.54
21:40:50|63681.54
21:40:51|63681.54
21:40:52|63681.55
21:40:53|63681.55
21:40:54|63681.54
21:40:55|63681.54
21:40:56|63681.55
21:40:57|63681.55
21:40:58|63681.54
21:40:59|63681.54
21:41:01|63681.54
21:41:01|63681.54
21:41:02|63681.55
21:41:04|63681.55
21:41:04|63681.54
21:41:06|63681.54
21:41:06|63681.55
21:41:07|63681.55
21:41:09|63681.54
21:41:09|63681.54
21:41:11|63681.54
21:41:12|63681.55
21:41:13|63681.54
21:41:14|63681.54
21:41:15|63681.55
21:41:15|63681.54
21:41:17|63681.54
21:41:18|63681.54
21:41:18|63681.54
21:41:20|63681.54
21:41:21|63681.55
21:41:22|63681.55
21:41:23|63681.54
21:41:25|63681.54
21:41:25|63681.54
21:41:27|63681.55
21:41:27|63681.55
21:41:28|63681.55
21:41:30|63681.55
21:41:30|63681.55
21:41:31|63681.54
21:41:33|63681.54
21:41:33|63681.54
21:41:35|63681.54
21:41:36|63681.54
21:41:36|63681.54
21:41:38|63681.55
21:41:39|63681.55
21:41:39|63681.54
21:41:41|63681.55
21:41:41|63681.55
21:41:43|63681.55
21:41:44|63681.54
21:41:45|63681.54
21:41:46|63681.54
21:41:47|63681.54
21:41:48|63681.54
21:41:49|63681.55
21:41:50|63681.55
21:41:51|63681.55
21:41:52|63681.54
21:41:53|63681.54
21:41:54|63681.55
21:41:55|63681.54
21:41:56|63681.55
21:41:57|63681.55
21:41:58|63681.55
21:41:59|63681.55
21:42:01|63681.55
21:42:02|63681.55
21:42:03|63681.55
21:42:05|63681.56
21:42:06|63681.56
21:42:07|63681.55
21:42:08|63681.55
21:42:09|63681.56
21:42:10|63681.56
21:42:11|63681.55
21:42:12|63681.55
21:42:13|63681.55
21:42:15|63681.56
21:42:15|63681.56
21:42:17|63681.55
21:42:17|63681.56
21:42:18|63681.56
21:42:20|63681.56
21:42:21|63683.6
21:42:21|63683.6
21:42:22|63683.61
21:42:23|63683.6
21:42:24|63683.6
21:42:25|63683.61
21:42:26|63683.6
21:42:27|63683.6
21:42:28|63683.61
21:42:29|63683.6
21:42:31|63683.6
21:42:32|63683.61
21:42:32|63683.61
21:42:34|63683.61
21:42:35|63683.61
21:42:36|63683.61
21:42:37|63683.61
21:42:38|63683.61
21:42:39|63683.6
21:42:41|63683.61
21:42:41|63683.61
21:42:42|63683.61
21:42:43|63683.6
21:42:44|63683.6
21:42:45|63683.6
21:42:46|63683.6
21:42:47|63683.61
21:42:48|63683.61
21:42:49|63683.6
21:42:50|63683.6
21:42:52|63683.6
21:42:52|63683.61
21:42:53|63683.61
21:42:54|63683.61
21:42:55|63683.61
21:42:56|63683.61
21:42:57|63683.61
21:42:58|63683.61
21:43:00|63683.61
21:43:02|63683.61
21:43:03|63683.6
21:43:04|63683.61
21:43:06|63683.61
21:43:07|63683.61
21:43:08|63683.61
21:43:09|63683.6
21:43:10|63683.61
21:43:11|63683.61
21:43:12|63683.61
21:43:14|63683.61
21:43:15|63683.6
21:43:16|63679.28
21:43:17|63676.34
21:43:17|63676.32
21:43:19|63676.32
21:43:19|63675.68
21:43:21|63673.85
21:43:22|63673.45
21:43:23|63672.81
21:43:24|63667.22
21:43:26|63667.22
21:43:26|63667.21
21:43:27|63667.21
21:43:29|63667.21
21:43:29|63667.21
21:43:30|63667.21
21:43:31|63667.21
21:43:32|63667.21
21:43:33|63667.21
21:43:34|63667.21
21:43:36|63667.21
21:43:37|63667.22
21:43:37|63667.21
21:43:38|63667.21
21:43:40|63667.21
21:43:41|63667.21
21:43:41|63667.21
21:43:42|63667.21
21:43:44|63667.22
21:43:44|63667.21
21:43:45|63667.21
21:43:47|63667.21
21:43:48|63667.22
21:43:49|63667.22
21:43:50|63667.21
21:43:51|63667.22
21:43:52|63667.22
21:43:53|63667.21
21:43:54|63667.22
21:43:55|63667.22
21:43:56|63667.22
21:43:57|63667.21
21:43:58|63667.21
21:43:59|63667.21
21:44:00|63667.22
21:44:02|63667.21
21:44:03|63667.21
21:44:04|63667.21
21:44:05|63667.21
21:44:07|63667.22
21:44:08|63667.21
21:44:08|63667.21
21:44:11|63667.22
21:44:11|63672.19
21:44:13|63672.18
21:44:14|63672.19
21:44:15|63672.18
21:44:16|63672.19
21:44:17|63672.19
21:44:18|63672.19
21:44:19|63672.18
21:44:20|63672.19
21:44:21|63672.19
21:44:23|63672.19
21:44:23|63672.19
21:44:24|63672.19
21:44:25|63672.19
21:44:26|63672.18
21:44:27|63672.18
21:44:29|63672.18
21:44:29|63672.18
21:44:30|63672.18
21:44:31|63672.18
21:44:32|63672.18
21:44:33|63672.18
21:44:34|63672.18
21:44:35|63672.18
21:44:36|63672.19
21:44:38|63672.18
21:44:39|63672.18
21:44:40|63672.19
21:44:40|63672.18
21:44:41|63672.19
21:44:43|63672.19
21:44:44|63672.19
21:44:45|63665.52
21:44:46|63665.53
21:44:47|63665.53
21:44:48|63665.53
21:44:48|63665.52
21:44:50|63665.52
21:44:51|63665.52
21:44:51|63665.52
21:44:53|63665.53
21:44:53|63665.53
21:44:55|63665.52
21:44:55|63665.52
21:44:57|63665.52
21:44:58|63665.53
21:44:59|63665.52
21:45:00|63665.53
21:45:01|63665.53
21:45:03|63665.53
21:45:04|63665.53
21:45:05|63665.53
21:45:06|63665.53
21:45:07|63665.53
21:45:08|63665.52
21:45:09|63665.53
21:45:10|63665.53
21:45:12|63665.52
21:45:13|63665.52
21:45:14|63665.53
21:45:15|63665.53
21:45:16|63665.52
21:45:17|63665.53
21:45:18|63665.52
21:45:19|63665.52
21:45:20|63665.52
21:45:22|63665.52
21:45:22|63665.52
21:45:24|63665.52
21:45:24|63665.52
21:45:25|63665.52
21:45:26|63665.52
21:45:27|63665.52
21:45:28|63665.52
21:45:30|63665.52
21:45:31|63665.53
21:45:31|63665.52
21:45:32|63665.52
21:45:33|63665.52
21:45:34|63665.52
21:45:36|63665.52
21:45:36|63665.53
21:45:37|63665.53
21:45:38|63665.53
21:45:39|63665.53
21:45:41|63665.53
21:45:42|63665.52
21:45:43|63665.53
21:45:44|63665.52
21:45:45|63665.52
21:45:46|63665.53
21:45:47|63665.53
21:45:48|63665.52
21:45:49|63665.53
21:45:50|63665.52
21:45:51|63665.52
21:45:52|63665.52
21:45:53|63665.52
21:45:54|63665.52
21:45:55|63665.52
21:45:56|63665.52
21:45:57|63665.52
21:45:58|63665.52
21:45:59|63665.53
21:46:00|63665.52
21:46:01|63665.53
21:46:02|63665.52
21:46:03|63665.52
21:46:05|63665.52
21:46:06|63665.52
21:46:08|63665.52
21:46:09|63665.52
21:46:09|63665.53
21:46:10|63665.53
21:46:12|63665.53
21:46:12|63665.53
21:46:15|63665.52
21:46:15|63665.52
21:46:17|63665.52
21:46:17|63665.53
21:46:18|63665.52
21:46:19|63665.53
21:46:20|63665.53
21:46:22|63665.52
21:46:23|63665.52
21:46:23|63665.52
21:46:25|63665.53
21:46:26|63665.52
21:46:27|63665.52
21:46:28|63665.52
21:46:29|63665.52
21:46:30|63665.53
21:46:31|63665.53
21:46:32|63665.53
21:46:33|63665.53
21:46:34|63665.53
21:46:35|63665.53
21:46:36|63665.53
21:46:37|63665.53
21:46:38|63665.53
21:46:39|63665.52
21:46:40|63665.52
21:46:41|63665.52
21:46:42|63665.52
21:46:43|63665.52
21:46:44|63665.53
21:46:45|63665.52
21:46:46|63665.52
21:46:47|63665.52
21:46:48|63665.52
21:46:49|63665.53
21:46:50|63665.53
21:46:51|63665.53
21:46:52|63665.52
21:46:53|63665.53
21:46:55|63665.53
21:46:55|63665.53
21:46:56|63665.52
21:46:57|63665.52
21:46:58|63665.52
21:46:59|63665.53
21:47:01|63665.52
21:47:01|63665.53
21:47:02|63665.52
21:47:03|63665.52
21:47:05|63665.52
21:47:07|63665.52
21:47:08|63665.52
21:47:09|63665.52
21:47:10|63665.52
21:47:11|63665.52
21:47:12|63665.53
21:47:14|63665.52
21:47:15|63665.52
21:47:16|63665.52
21:47:17|63665.52
21:47:18|63665.52
21:47:19|63665.52
21:47:20|63665.52
21:47:22|63665.53
21:47:23|63665.53
21:47:24|63665.53
21:47:24|63665.53
21:47:25|63665.52
21:47:26|63665.52
21:47:27|63665.52
21:47:28|63665.52
21:47:29|63665.52
21:47:30|63665.53
21:47:31|63665.53
21:47:33|63665.52
21:47:33|63665.52
21:47:35|63665.52
21:47:36|63665.52
21:47:37|63665.52
21:47:38|63665.52
21:47:39|63665.52
21:47:40|63665.53
21:47:41|63665.53
21:47:42|63665.53
21:47:43|63665.53
21:47:44|63665.53
21:47:45|63665.52
21:47:46|63665.53
21:47:47|63665.52
21:47:48|63665.52
21:47:50|63665.52
21:47:50|63665.52
21:47:51|63665.53
21:47:53|63665.52
21:47:53|63665.52
21:47:54|63665.52
21:47:56|63665.52
21:47:57|63665.53
21:47:58|63665.53
21:48:00|63665.53
21:48:00|63665.53
21:48:01|63665.53
21:48:03|63665.53
21:48:03|63665.53
21:48:04|63665.53
21:48:07|63665.52
21:48:08|63665.52
21:48:08|63665.52
21:48:10|63665.52
21:48:10|63665.52
21:48:12|63665.52
21:48:12|63665.52
21:48:13|63665.53
21:48:15|63665.52
21:48:15|63665.52
21:48:16|63665.52
21:48:18|63665.52
21:48:19|63665.53
21:48:20|63665.53
21:48:21|63665.53
21:48:22|63665.52
21:48:24|63665.53
21:48:24|63665.52
21:48:25|63665.52
21:48:27|63665.52
21:48:28|63665.53
21:48:28|63665.52
21:48:30|63665.52
21:48:31|63665.53
21:48:32|63665.52
21:48:32|63665.53
21:48:34|63665.52
21:48:35|63665.52
21:48:35|63665.53
21:48:37|63665.52
21:48:37|63665.53
21:48:38|63665.53
21:48:39|63665.53
21:48:41|63665.52
21:48:41|63665.53
21:48:43|63665.53
21:48:44|63665.52
21:48:45|63665.53
21:48:45|63665.52
21:48:46|63665.52
21:48:47|63665.53
21:48:49|63665.53
21:48:49|63665.53
21:48:52|63665.52
21:48:52|63665.53
21:48:53|63665.52
21:48:54|63665.53
21:48:56|63665.52
21:48:57|63665.53
21:48:58|63665.53
21:48:59|63665.53
21:49:00|63665.52
21:49:00|63665.53
21:49:02|63665.52
21:49:03|63665.52
21:49:04|63665.53
21:49:04|63665.53
21:49:06|63665.52
21:49:08|63665.53
21:49:08|63665.52
21:49:09|63665.53
21:49:10|63665.53
21:49:12|63665.52
21:49:14|63665.52
21:49:15|63665.52
21:49:16|63665.53
21:49:16|63665.53
21:49:17|63665.52
21:49:19|63665.52
21:49:21|63665.52
21:49:22|63665.52
21:49:23|63665.53
21:49:23|63665.52
21:49:24|63665.53
21:49:25|63665.53
21:49:27|63665.52
21:49:27|63665.52
21:49:29|63665.52
21:49:30|63665.53
21:49:31|63665.52
21:49:32|63665.52
21:49:33|63665.52
21:49:34|63665.53
21:49:36|63665.52
21:49:37|63665.52
21:49:38|63665.53
21:49:38|63665.52
21:49:39|63665.52
21:49:40|63665.52
21:49:42|63665.53
21:49:43|63665.53
21:49:44|63665.52
21:49:44|63665.52
21:49:45|63665.52
21:49:46|63665.53
21:49:48|63665.52
21:49:49|63665.53
21:49:50|63665.52
21:49:51|63665.53
21:49:53|63665.53
21:49:53|63665.52
21:49:55|63665.52
21:49:55|63665.53
21:49:56|63665.52
21:49:57|63665.53
21:49:59|63665.52
21:50:00|63665.53
21:50:00|63665.53
21:50:01|63665.52
21:50:03|63665.52
21:50:04|63665.52
21:50:06|63665.52
21:50:07|63665.52
21:50:08|63665.53
21:50:09|63665.52
21:50:11|63665.53
21:50:12|63665.52
21:50:13|63665.53
21:50:13|63665.53
21:50:14|63665.52
21:50:17|63665.52
21:50:18|63665.52
21:50:18|63665.53
21:50:20|63665.52
21:50:21|63665.53
21:50:22|63665.53
21:50:23|63665.52
21:50:24|63665.53
21:50:25|63665.52
21:50:27|63665.52
21:50:28|63665.52
21:50:29|63665.53
21:50:31|63665.52
21:50:31|63665.52
21:50:33|63665.53
21:50:35|63665.52
21:50:35|63665.53
21:50:36|63665.53
21:50:38|63665.52
21:50:39|63665.05
21:50:40|63660.
21:50:41|63654.93
21:50:42|63654.94
21:50:43|63654.93
21:50:44|63654.94
21:50:45|63654.93
21:50:46|63654.94
21:50:48|63654.94
21:50:49|63654.94
21:50:50|63654.94
21:50:50|63654.94
21:50:51|63654.94
21:50:53|63654.93
21:50:55|63654.93
21:50:56|63654.94
21:50:57|63654.94
21:50:58|63654.93
21:50:58|63654.94
21:51:00|63654.94
21:51:01|63654.93
21:51:02|63654.93
21:51:03|63654.93
21:51:04|63654.94
21:51:05|63654.94
21:51:07|63654.93
21:51:08|63654.93
21:51:08|63654.94
21:51:09|63654.94
21:51:11|63654.94
21:51:11|63654.94
21:51:12|63654.93
21:51:14|63654.93
21:51:15|63654.94
21:51:16|63654.93
21:51:17|63654.94
21:51:18|63654.93
21:51:19|63654.93
21:51:20|63654.94
21:51:21|63654.93
21:51:23|63654.94
21:51:24|63654.93
21:51:24|63654.94
21:51:26|63654.93
21:51:27|63654.93
21:51:28|63654.94
21:51:30|63654.93
21:51:31|63654.94
21:51:32|63654.93
21:51:33|63654.93
21:51:34|63654.94
21:51:35|63654.93
21:51:36|63654.93
21:51:37|63654.94
21:51:38|63654.93
21:51:40|63654.94
21:51:41|63654.93
21:51:42|63654.93
21:51:44|63654.94
21:51:45|63654.93
21:51:46|63654.93
21:51:47|63654.94
21:51:47|63654.93
21:51:49|63654.94
21:51:50|63654.93
21:51:51|63654.93
21:51:52|63654.94
21:51:53|63654.93
21:51:54|63654.94
21:51:56|63654.93
21:51:56|63654.93
21:51:58|63654.93
21:51:59|63654.93
21:52:00|63654.93
21:52:01|63654.94
21:52:02|63654.94
21:52:02|63654.93
21:52:04|63654.93
21:52:05|63654.93
21:52:06|63654.93
21:52:07|63654.93
21:52:08|63654.94
21:52:09|63654.93
21:52:10|63654.93
21:52:11|63654.94
21:52:13|63654.93
21:52:14|63654.93
21:52:14|63654.94
21:52:15|63654.93
21:52:16|63654.94
21:52:18|63654.94
21:52:19|63654.94
21:52:20|63654.93
21:52:22|63654.93
21:52:23|63654.94
21:52:23|63654.93
21:52:24|63654.93
21:52:26|63654.93
21:52:27|63654.93
21:52:28|63654.93
21:52:30|63654.93
21:52:30|63654.93
21:52:31|63654.94
21:52:32|63654.94
21:52:33|63654.93
21:52:35|63654.94
21:52:36|63654.93
21:52:37|63654.94
21:52:38|63654.93
21:52:39|63654.93
21:52:40|63654.94
21:52:42|63654.94
21:52:43|63654.94
21:52:44|63654.93
21:52:45|63654.93
21:52:47|63654.93
21:52:48|63654.93
21:52:48|63654.93
21:52:50|63654.93
21:52:50|63654.93
21:52:52|63654.93
21:52:52|63654.93
21:52:54|63654.94
21:52:55|63654.94
21:52:56|63654.93
21:52:57|63654.94
21:52:59|63654.93
21:53:00|63654.94
21:53:01|63654.94
21:53:02|63654.93
21:53:02|63654.94
21:53:04|63654.94
21:53:05|63654.93
21:53:06|63654.93
21:53:07|63654.94
21:53:08|63654.93
21:53:09|63654.94
21:53:10|63654.93
21:53:11|63654.94
21:53:12|63654.94
21:53:13|63654.93
21:53:14|63654.93
21:53:15|63654.93
21:53:17|63654.93
21:53:18|63654.94
21:53:18|63654.93
21:53:19|63654.94
21:53:21|63654.93
21:53:22|63654.94
21:53:23|63654.93
21:53:24|63654.94
21:53:25|63654.93
21:53:25|63654.93
21:53:28|63654.93
21:53:29|63652.08
21:53:30|63651.43
21:53:31|63650.83
21:53:32|63650.62
21:53:34|63650.62
21:53:35|63650.62
21:53:37|63649.76
21:53:37|63649.77
21:53:39|63649.46
21:53:39|63649.43
21:53:40|63649.43
21:53:41|63648.95
21:53:42|63647.93
21:53:43|63646.46
21:53:45|63646.46
21:53:46|63646.46
21:53:47|63646.46
21:53:48|63646.46
21:53:49|63646.46
21:53:50|63646.47
21:53:51|63646.47
21:53:52|63646.46
21:53:54|63646.46
21:53:54|63646.46
21:53:56|63646.46
21:53:57|63641.48
21:53:59|63637.77
21:54:00|63625.51
21:54:01|63620.44
21:54:02|63619.36
21:54:03|63614.3
21:54:04|63614.3
21:54:05|63614.31
21:54:07|63614.3
21:54:08|63614.31
21:54:09|63614.31
21:54:09|63614.31
21:54:11|63614.31
21:54:11|63614.3
21:54:12|63614.31
21:54:13|63614.31
21:54:15|63614.3
21:54:15|63614.31
21:54:17|63614.31
21:54:18|63614.3
21:54:19|63614.3
21:54:20|63614.3
21:54:21|63614.3
21:54:22|63614.31
21:54:23|63614.3
21:54:24|63614.31
21:54:26|63614.3
21:54:26|63614.31
21:54:27|63614.3
21:54:28|63614.3
21:54:29|63614.3
21:54:31|63614.31
21:54:32|63614.31
21:54:33|63614.31
21:54:34|63614.31
21:54:35|63614.31
21:54:37|63614.31
21:54:37|63614.31
21:54:38|63614.31
21:54:40|63614.3
21:54:41|63614.3
21:54:42|63614.3
21:54:42|63614.3
21:54:43|63614.3
21:54:45|63614.31
21:54:46|63614.3
21:54:47|63614.31
21:54:48|63614.31
21:54:49|63614.3
21:54:50|63614.31
21:54:51|63614.3
21:54:52|63614.31
21:54:54|63614.3
21:54:54|63614.3
21:54:56|63614.31
21:54:57|63614.3
21:54:57|63614.3
21:54:59|63614.3
21:54:59|63614.3
21:55:00|63614.31
21:55:02|63614.3
21:55:03|63614.3
21:55:05|63614.3
21:55:06|63614.3
21:55:07|63614.3
21:55:07|63614.3
21:55:09|63614.3
21:55:09|63614.3
21:55:11|63614.31
21:55:12|63614.31
21:55:13|63614.3
21:55:14|63614.31
21:55:15|63614.31
21:55:16|63614.3
21:55:17|63614.3
21:55:18|63614.31
21:55:20|63614.3
21:55:20|63614.3
21:55:22|63614.3
21:55:22|63614.3
21:55:23|63614.31
21:55:24|63614.31
21:55:26|63614.31
21:55:27|63614.31
21:55:28|63614.3
21:55:29|63614.31
21:55:30|63614.31
21:55:31|63614.3
21:55:33|63614.3
21:55:35|63614.3
21:55:35|63614.3
21:55:37|63614.3
21:55:39|63614.3
21:55:40|63614.31
21:55:42|63614.31
21:55:42|63614.3
21:55:44|63614.31
21:55:45|63614.31
21:55:46|63614.31
21:55:47|63614.31
21:55:48|63614.3
21:55:50|63614.31
21:55:51|63614.31
21:55:51|63614.3
21:55:52|63614.31
21:55:53|63614.3
21:55:54|63614.3
21:55:56|63614.3
21:55:57|63614.3
21:55:58|63614.31
21:55:59|63614.31
21:56:00|63614.31
21:56:01|63614.31
21:56:02|63614.31
21:56:04|63614.31
21:56:05|63614.3
21:56:06|63614.3
21:56:08|63614.3
21:56:08|63614.3
21:56:09|63614.3
21:56:11|63614.31
21:56:12|63614.31
21:56:13|63614.31
21:56:14|63614.31
21:56:15|63614.3
21:56:16|63614.31
21:56:18|63614.31
21:56:18|63614.31
21:56:19|63614.3
21:56:20|63614.31
21:56:21|63614.31
21:56:22|63614.31
21:56:23|63614.31
21:56:24|63614.31
21:56:25|63614.31
21:56:27|63614.31
21:56:27|63614.31
21:56:28|63614.31
21:56:29|63614.31
21:56:31|63614.3
21:56:32|63614.3
21:56:34|63614.3
21:56:35|63614.3
21:56:36|63614.31
21:56:37|63614.31
21:56:38|63614.31
21:56:40|63614.3
21:56:41|63614.31
21:56:42|63614.3
21:56:43|63614.31
21:56:44|63614.31
21:56:45|63614.31
21:56:46|63614.31
21:56:48|63614.31
21:56:48|63614.3
21:56:50|63614.31
21:56:51|63614.31
21:56:52|63614.3
21:56:53|63614.3
21:56:54|63614.31
21:56:55|63614.31
21:56:56|63614.31
21:56:57|63614.3
21:56:58|63614.31
21:56:59|63614.3
21:57:00|63614.31
21:57:02|63614.3
21:57:02|63614.31
21:57:03|63614.3
21:57:04|63614.31
21:57:05|63614.3
21:57:06|63614.3
21:57:07|63614.31
21:57:08|63614.31
21:57:09|63614.3
21:57:10|63614.3
21:57:11|63614.31
21:57:13|63614.31
21:57:13|63614.3
21:57:15|63616.58
21:57:16|63617.06
21:57:17|63617.05
21:57:18|63617.06
21:57:19|63617.06
21:57:19|63617.06
21:57:21|63617.05
21:57:22|63617.05
21:57:23|63617.06
21:57:24|63617.05
21:57:25|63617.05
21:57:25|63617.06
21:57:27|63617.05
21:57:28|63617.06
21:57:29|63617.06
21:57:29|63617.06
21:57:31|63617.05
21:57:31|63617.05
21:57:33|63617.05
21:57:35|63617.06
21:57:36|63617.06
21:57:37|63617.06
21:57:38|63617.06
21:57:40|63622.86
21:57:40|63622.86
21:57:42|63622.86
21:57:42|63622.86
21:57:44|63622.86
21:57:45|63622.85
21:57:46|63622.85
21:57:47|63622.85
21:57:48|63622.85
21:57:49|63622.85
21:57:50|63622.86
21:57:52|63622.86
21:57:52|63622.85
21:57:53|63622.86
21:57:55|63622.86
21:57:56|63622.86
21:57:57|63622.86
21:57:57|63622.85
21:57:59|63622.86
21:58:00|63622.85
21:58:01|63622.86
21:58:03|63622.86
21:58:04|63622.86
21:58:05|63622.86
21:58:06|63622.85
21:58:08|63622.86
21:58:08|63622.86
21:58:10|63622.85
21:58:10|63622.85
21:58:11|63622.85
21:58:13|63622.86
21:58:14|63622.86
21:58:15|63622.86
21:58:16|63622.86
21:58:18|63622.86
21:58:19|63622.85
21:58:20|63622.85
21:58:20|63622.85
21:58:22|63622.86
21:58:23|63622.86
21:58:23|63622.86
21:58:25|63622.85
21:58:26|63622.85
21:58:27|63622.85
21:58:28|63622.85
21:58:29|63622.85
21:58:30|63622.86
21:58:31|63622.86
21:58:32|63622.85
21:58:33|63622.85
21:58:34|63622.86
21:58:36|63622.85
21:58:38|63638.03
21:58:38|63640.
21:58:40|63639.99
21:58:41|63640.
21:58:43|63639.99
21:58:43|63640.
21:58:45|63640.
21:58:46|63640.
21:58:47|63639.99
21:58:48|63640.
21:58:49|63640.
21:58:50|63639.99
21:58:52|63640.
21:58:53|63640.
21:58:54|63640.
21:58:56|63640.
21:58:57|63639.99
21:58:57|63640.
21:58:59|63640.
21:58:59|63639.99
21:59:01|63640.
21:59:02|63640.
21:59:03|63639.99
21:59:04|63640.
21:59:05|63640.
21:59:06|63640.
21:59:08|63640.
21:59:08|63640.
21:59:10|63639.99
21:59:12|63640.
21:59:13|63646.46
21:59:15|63647.99
21:59:16|63648.
21:59:17|63647.99
21:59:18|63647.99
21:59:19|63648.
21:59:20|63648.
21:59:21|63647.99
21:59:23|63648.
21:59:24|63647.99
21:59:24|63647.99
21:59:25|63648.
21:59:27|63648.
21:59:27|63648.
21:59:29|63651.51
21:59:31|63652.46
21:59:32|63652.45
21:59:33|63652.46
21:59:33|63652.45
21:59:36|63652.45
21:59:37|63652.45
21:59:38|63657.25
21:59:40|63659.99
21:59:40|63659.99
21:59:43|63660.
21:59:44|63660.
21:59:44|63660.
21:59:46|63660.
21:59:46|63661.4
21:59:48|63661.4
21:59:49|63662.
21:59:51|63662.
21:59:51|63661.99
21:59:52|63662.
21:59:54|63662.
21:59:55|63662.
21:59:56|63661.99
21:59:58|63661.99
21:59:59|63662.
22:00:01|63658.18
22:00:02|63637.66
22:00:04|63631.33
22:00:05|63631.32
22:00:06|63631.32
22:00:06|63631.32
22:00:07|63626.54
22:00:08|63621.32
22:00:09|63615.49
22:00:11|63615.49
22:00:11|63615.49
22:00:13|63619.07
22:00:13|63630.69
22:00:15|63637.7
22:00:16|63640.
22:00:17|63639.99
22:00:18|63640.
22:00:19|63640.
22:00:20|63640.
22:00:21|63639.99
22:00:22|63640.
22:00:23|63640.
22:00:25|63640.
22:00:26|63639.99
22:00:27|63639.99
22:00:28|63640.
22:00:28|63639.99
22:00:29|63639.99
22:00:30|63640.
22:00:31|63649.84
22:00:32|63652.46
22:00:33|63658.
22:00:36|63668.3
22:00:36|63668.3
22:00:37|63668.3
22:00:38|63668.3
22:00:39|63668.89
22:00:40|63668.88
22:00:41|63668.88
22:00:43|63668.89
22:00:43|63668.89
22:00:44|63668.89
22:00:45|63668.89
22:00:46|63668.89
22:00:48|63668.88
22:00:48|63668.88
22:00:50|63668.89
22:00:52|63668.88
22:00:52|63668.88
22:00:54|63668.89
22:00:55|63668.89
22:00:55|63672.
22:00:58|63672.
22:01:00|63672.
22:01:00|63672.
22:01:01|63672.
22:01:02|63683.6
22:01:04|63683.61
22:01:04|63683.61
22:01:06|63683.61
22:01:06|63683.61
22:01:07|63683.61
22:01:09|63687.96
22:01:10|63689.35
22:01:11|63689.98
22:01:12|63706.74
22:01:13|63706.74
22:01:14|63706.75
22:01:14|63706.75
22:01:16|63706.74
22:01:17|63706.74
22:01:18|63709.99
22:01:19|63709.99
22:01:20|63710.
22:01:21|63709.99
22:01:22|63706.75
22:01:23|63706.74
22:01:24|63706.74
22:01:25|63709.5
22:01:26|63709.5
22:01:27|63709.5
22:01:28|63709.51
22:01:29|63709.51
22:01:30|63712.03
22:01:31|63714.76
22:01:33|63714.75
22:01:34|63714.76
22:01:34|63714.75
22:01:35|63714.75
22:01:36|63714.76
22:01:38|63714.75
22:01:38|63714.75
22:01:40|63714.76
22:01:41|63714.76
22:01:42|63706.75
22:01:43|63706.76
22:01:44|63704.01
22:01:45|63704.01
22:01:46|63704.01
22:01:47|63700.
22:01:48|63700.01
22:01:49|63700.01
22:01:50|63700.01
22:01:52|63675.5
22:01:53|63673.51
22:01:54|63661.4
22:01:55|63661.41
22:01:56|63661.41
22:01:57|63661.4
22:01:58|63654.01
22:01:59|63654.01
22:02:01|63654.01
22:02:02|63643.14
22:02:03|63637.19
22:02:04|63637.19
22:02:05|63637.19
22:02:06|63637.2
22:02:08|63637.19
22:02:08|63637.2
22:02:09|63633.18
22:02:11|63632.52
22:02:12|63632.52
22:02:13|63632.52
22:02:14|63632.53
22:02:15|63632.53
22:02:16|63625.71
22:02:17|63625.72
22:02:18|63625.72
22:02:19|63625.72
22:02:20|63625.72
22:02:21|63625.71
22:02:22|63625.71
22:02:23|63621.32
22:02:24|63621.31
22:02:25|63621.31
22:02:26|63621.31
22:02:27|63621.32
22:02:28|63621.31
22:02:30|63621.32
22:02:30|63640.
22:02:31|63642.3
22:02:33|63634.84
22:02:33|63630.
22:02:35|63630.01
22:02:35|63630.
22:02:36|63630.
22:02:37|63630.
22:02:38|63630.01
22:02:40|63630.
22:02:40|63630.
22:02:42|63630.
22:02:42|63639.99
22:02:43|63639.99
22:02:45|63645.99
22:02:45|63646.
22:02:46|63646.
22:02:48|63646.01
22:02:48|63640.65
22:02:50|63630.69
22:02:52|63630.14
22:02:53|63626.86
22:02:54|63626.86
22:02:55|63626.86
22:02:56|63626.85
22:02:57|63626.85
22:02:58|63626.86
22:03:00|63626.86
22:03:00|63626.86
22:03:01|63626.86
22:03:03|63623.22
22:03:04|63618.
22:03:04|63618.
22:03:05|63618.
22:03:07|63618.
22:03:08|63618.01
22:03:09|63618.
22:03:10|63618.
22:03:10|63618.
22:03:11|63618.
22:03:12|63618.
22:03:15|63618.
22:03:15|63618.01
22:03:17|63618.
22:03:18|63618.
22:03:19|63618.
22:03:20|63618.
22:03:21|63612.
22:03:22|63612.
22:03:24|63612.01
22:03:24|63612.01
22:03:25|63612.01
22:03:27|63612.
22:03:28|63612.
22:03:28|63612.
22:03:30|63612.01
22:03:30|63612.01
22:03:32|63612.01
22:03:32|63612.01
22:03:34|63612.01
22:03:34|63612.01
22:03:36|63612.01
22:03:37|63612.01
22:03:37|63612.
22:03:39|63612.
22:03:39|63612.01
22:03:40|63612.01
22:03:42|63612.
22:03:43|63612.01
22:03:43|63612.01
22:03:44|63612.01
22:03:45|63612.01
22:03:47|63612.01
22:03:48|63612.01
22:03:49|63612.01
22:03:50|63612.01
22:03:51|63612.01
22:03:52|63612.01
22:03:54|63612.01
22:03:55|63612.02
22:03:56|63628.96
22:03:57|63630.14
22:03:59|63630.13
22:04:00|63630.14
22:04:01|63626.54
22:04:03|63626.11
22:04:03|63626.1
22:04:04|63626.11
22:04:05|63626.11
22:04:06|63626.11
22:04:07|63626.11
22:04:08|63629.86
22:04:09|63630.
22:04:10|63630.
22:04:12|63629.99
22:04:13|63630.
22:04:15|63629.99
22:04:16|63629.99
22:04:16|63630.
22:04:17|63630.
22:04:18|63629.99
22:04:19|63630.
22:04:21|63629.99
22:04:21|63630.
22:04:23|63630.
22:04:24|63626.54
22:04:24|63626.4
22:04:26|63626.4
22:04:27|63626.41
22:04:28|63626.4
22:04:28|63626.41
22:04:30|63626.
22:04:30|63626.
22:04:32|63626.01
22:04:33|63626.01
22:04:34|63626.01
22:04:35|63626.
22:04:36|63626.01
22:04:37|63626.01
22:04:38|63626.01
22:04:39|63626.
22:04:40|63626.
22:04:41|63626.01
22:04:42|63626.01
22:04:43|63626.01
22:04:44|63626.01
22:04:45|63626.
22:04:46|63626.01
22:04:47|63626.01
22:04:48|63626.01
22:04:49|63629.86
22:04:50|63630.
22:04:51|63629.99
22:04:52|63630.
22:04:54|63629.99
22:04:55|63629.99
22:04:57|63630.
22:04:58|63630.
22:04:59|63630.
22:04:59|63630.
22:05:01|63629.99
22:05:02|63630.
22:05:03|63630.
22:05:04|63630.
22:05:05|63629.99
22:05:06|63630.
22:05:07|63629.99
22:05:08|63630.
22:05:09|63629.99
22:05:10|63629.99
22:05:11|63630.
22:05:12|63630.
22:05:13|63630.
22:05:15|63630.
22:05:15|63622.01
22:05:16|63620.05
22:05:17|63620.04
22:05:18|63610.77
22:05:19|63607.01
22:05:20|63612.
22:05:21|63611.99
22:05:23|63612.
22:05:24|63612.
22:05:25|63607.01
22:05:26|63607.01
22:05:27|63607.
22:05:28|63594.
22:05:29|63594.
22:05:30|63594.01
22:05:31|63594.01
22:05:32|63590.85
22:05:33|63588.
22:05:34|63588.
22:05:35|63588.
22:05:36|63588.
22:05:37|63587.99
22:05:38|63588.
22:05:39|63587.37
22:05:40|63587.37
22:05:42|63587.37
22:05:42|63587.36
22:05:44|63600.5
22:05:45|63590.44
22:05:46|63590.44
22:05:46|63587.37
22:05:47|63587.36
22:05:49|63585.
22:05:50|63585.
22:05:51|63585.
22:05:52|63585.
22:05:53|63585.01
22:05:54|63585.
22:05:56|63585.
22:05:58|63590.45
22:05:59|63592.
22:05:59|63592.
22:06:01|63592.
22:06:02|63592.
22:06:03|63596.
22:06:04|63596.
22:06:06|63602.
22:06:06|63598.7
22:06:08|63598.69
22:06:09|63598.69
22:06:10|63592.51
22:06:11|63592.01
22:06:12|63592.01
22:06:12|63589.05
22:06:14|63585.02
22:06:16|63575.91
22:06:17|63575.55
22:06:17|63575.55
22:06:18|63568.01
22:06:20|63568.01
22:06:21|63562.92
22:06:21|63562.93
22:06:23|63571.76
22:06:24|63572.
22:06:25|63571.99
22:06:26|63571.99
22:06:27|63571.99
22:06:28|63572.
22:06:29|63572.
22:06:30|63572.
22:06:31|63571.99
22:06:32|63560.01
22:06:33|63560.
22:06:34|63560.01
22:06:36|63560.
22:06:36|63560.01
22:06:38|63562.
22:06:38|63562.
22:06:39|63561.99
22:06:41|63565.99
22:06:41|63565.99
22:06:42|63569.85
22:06:44|63569.99
22:06:44|63569.99
22:06:46|63569.99
22:06:46|63570.
22:06:48|63570.
22:06:48|63569.99
22:06:49|63569.99
22:06:51|63573.43
22:06:52|63573.99
22:06:53|63574.
22:06:54|63574.
22:06:55|63573.99
22:06:57|63574.
22:06:58|63574.
22:06:58|63574.
22:07:01|63574.
22:07:02|63574.
22:07:02|63573.99
22:07:03|63570.05
22:07:04|63570.05
22:07:05|63570.05
22:07:06|63570.06
22:07:07|63570.05
22:07:09|63570.05
22:07:10|63570.06
22:07:11|63570.06
22:07:13|63568.
22:07:14|63566.21
22:07:14|63566.21
22:07:16|63566.
22:07:17|63566.
22:07:17|63566.
22:07:19|63566.
22:07:20|63566.
22:07:20|63566.
22:07:22|63566.
22:07:22|63571.76
22:07:23|63571.75
22:07:25|63571.75
22:07:25|63571.75
22:07:27|63571.75
22:07:28|63571.75
22:07:29|63571.76
22:07:30|63571.76
22:07:31|63579.23
22:07:33|63579.23
22:07:33|63579.99
22:07:35|63586.
22:07:36|63587.99
22:07:37|63587.99
22:07:38|63587.99
22:07:39|63588.
22:07:41|63587.99
22:07:41|63588.
22:07:42|63587.99
22:07:43|63588.
22:07:44|63597.99
22:07:45|63597.99
22:07:47|63597.99
22:07:47|63598.
22:07:49|63603.99
22:07:49|63603.99
22:07:50|63604.
22:07:52|63603.99
22:07:53|63603.99
22:07:54|63604.
22:07:54|63604.
22:07:56|63603.99
22:07:57|63604.
22:07:59|63603.99
22:07:59|63604.
22:08:00|63604.
22:08:02|63604.
22:08:03|63604.
22:08:04|63603.99
22:08:05|63603.99
22:08:06|63603.99
22:08:07|63604.
22:08:08|63604.
22:08:09|63604.
22:08:10|63604.
22:08:11|63603.99
22:08:13|63604.
22:08:14|63604.
22:08:15|63604.
22:08:16|63604.
22:08:18|63604.
22:08:18|63603.99
22:08:19|63604.
22:08:20|63604.
22:08:21|63603.99
22:08:23|63604.
22:08:24|63604.
22:08:25|63604.
22:08:26|63603.99
22:08:27|63603.99
22:08:28|63604.
22:08:29|63604.
22:08:30|63606.1
22:08:31|63606.1
22:08:32|63606.1
22:08:34|63606.1
22:08:34|63606.09
22:08:35|63606.09
22:08:37|63606.09
22:08:38|63606.1
22:08:39|63606.09
22:08:39|63606.09
22:08:41|63606.1
22:08:42|63606.1
22:08:42|63606.1
22:08:43|63606.1
22:08:45|63606.09
22:08:45|63606.1
22:08:47|63606.09
22:08:48|63606.09
22:08:48|63606.1
22:08:50|63606.09
22:08:50|63606.1
22:08:52|63606.1
22:08:53|63606.11
22:08:53|63606.11
22:08:55|63606.11
22:08:55|63606.11
22:08:56|63606.11
22:08:58|63606.11
22:08:59|63606.11
22:09:00|63606.11
22:09:01|63606.11
22:09:02|63606.1
22:09:03|63606.11
22:09:04|63606.11
22:09:05|63606.1
22:09:06|63606.11
22:09:08|63606.1
22:09:08|63606.11
22:09:10|63606.11
22:09:11|63606.1
22:09:12|63606.11
22:09:14|63606.1
22:09:15|63600.
22:09:16|63600.
22:09:17|63600.
22:09:18|63600.
22:09:19|63600.
22:09:20|63600.01
22:09:21|63600.
22:09:22|63600.
22:09:23|63600.
22:09:24|63600.
22:09:25|63600.01
22:09:26|63600.01
22:09:27|63600.
22:09:28|63600.01
22:09:29|63600.
22:09:30|63600.
22:09:31|63600.
22:09:32|63600.01
22:09:33|63600.01
22:09:34|63600.
22:09:35|63600.01
22:09:36|63600.
22:09:37|63600.
22:09:38|63600.
22:09:40|63600.01
22:09:41|63600.
22:09:42|63600.
22:09:42|63600.
22:09:43|63600.
22:09:45|63600.
22:09:45|63600.
22:09:47|63596.5
22:09:47|63591.68
22:09:50|63583.38
22:09:50|63583.38
22:09:51|63583.38
22:09:52|63583.38
22:09:54|63583.38
22:09:54|63583.39
22:09:55|63583.38
22:09:56|63583.39
22:09:57|63583.39
22:09:59|63583.38
22:09:59|63583.38
22:10:01|63583.39
22:10:02|63583.38
22:10:04|63583.38
22:10:04|63583.38
22:10:06|63583.38
22:10:06|63583.39
22:10:08|63583.39
22:10:09|63583.38
22:10:09|63590.02
22:10:11|63595.99
22:10:11|63595.99
22:10:13|63595.99
22:10:14|63595.98
22:10:15|63599.99
22:10:17|63599.99
22:10:17|63600.
22:10:18|63599.99
22:10:20|63599.99
22:10:20|63600.
22:10:21|63600.
22:10:23|63600.
22:10:23|63600.
22:10:24|63599.99
22:10:25|63600.
22:10:26|63600.
22:10:28|63600.
22:10:28|63600.
22:10:30|63600.
22:10:30|63600.
22:10:31|63600.
22:10:33|63599.99
22:10:34|63599.99
22:10:35|63595.
22:10:36|63595.01
22:10:37|63595.
22:10:38|63595.01
22:10:40|63595.
22:10:41|63595.
22:10:42|63595.
22:10:43|63595.
22:10:43|63595.
22:10:44|63595.
22:10:45|63595.
22:10:47|63595.
22:10:48|63595.
22:10:48|63595.
22:10:49|63595.
22:10:51|63595.
22:10:51|63595.01
22:10:53|63595.01
22:10:54|63595.01
22:10:55|63595.
22:10:56|63595.01
22:10:57|63595.
22:10:58|63595.
22:10:58|63595.01
22:11:01|63595.
22:11:02|63595.01
22:11:04|63595.01
22:11:04|63595.01
22:11:06|63590.85
22:11:07|63590.78
22:11:09|63590.77
22:11:10|63590.77
22:11:11|63590.77
22:11:12|63590.77
22:11:13|63590.77
22:11:14|63590.77
22:11:15|63590.77
22:11:17|63590.78
22:11:18|63590.77
22:11:19|63590.77
22:11:20|63590.77
22:11:21|63590.78
22:11:22|63590.78
22:11:23|63590.77
22:11:24|63593.33
22:11:25|63593.33
22:11:26|63593.33
22:11:27|63593.33
22:11:29|63593.32
22:11:30|63595.02
22:11:31|63595.02
22:11:32|63595.02
22:11:32|63595.02
22:11:33|63595.02
22:11:34|63595.01
22:11:36|63595.01
22:11:37|63595.01
22:11:37|63595.02
22:11:39|63595.02
22:11:39|63595.02
22:11:41|63595.02
22:11:42|63595.02
22:11:43|63595.01
22:11:44|63595.01
22:11:45|63595.02
22:11:46|63595.01
22:11:47|63595.01
22:11:48|63595.02
22:11:49|63595.01
22:11:50|63595.01
22:11:51|63595.01
22:11:52|63595.01
22:11:53|63604.96
22:11:54|63604.96
22:11:55|63604.96
22:11:57|63604.96
22:11:57|63604.95
22:11:58|63604.95
22:11:59|63604.96
22:12:00|63604.95
22:12:02|63604.96
22:12:04|63604.95
22:12:05|63604.95
22:12:06|63604.95
22:12:07|63602.45
22:12:08|63598.32
22:12:09|63598.32
22:12:10|63598.32
22:12:11|63598.32
22:12:12|63598.32
22:12:13|63598.32
22:12:14|63598.32
22:12:16|63598.32
22:12:16|63598.33
22:12:17|63598.32
22:12:18|63598.32
22:12:19|63598.32
22:12:20|63598.32
22:12:21|63598.32
22:12:22|63598.33
22:12:23|63598.32
22:12:24|63598.33
22:12:26|63598.32
22:12:27|63598.32
22:12:27|63598.32
22:12:28|63598.32
22:12:29|63598.33
22:12:31|63598.32
22:12:32|63598.32
22:12:32|63598.32
22:12:34|63598.33
22:12:34|63598.33
22:12:35|63598.33
22:12:37|63598.32
22:12:38|63598.32
22:12:39|63598.32
22:12:40|63598.33
22:12:41|63598.32
22:12:42|63598.32
22:12:43|63598.33
22:12:44|63598.33
22:12:46|63598.32
22:12:47|63598.32
22:12:47|63598.32
22:12:49|63598.32
22:12:49|63598.32
22:12:50|63598.33
22:12:51|63598.32
22:12:52|63598.32
22:12:53|63598.33
22:12:55|63598.32
22:12:55|63598.32
22:12:57|63598.32
22:12:57|63598.33
22:12:59|63587.53
22:13:00|63577.55
22:13:00|63574.99
22:13:02|63575.
22:13:04|63574.99
22:13:04|63575.
22:13:06|63554.84
22:13:07|63537.03
22:13:07|63490.5
22:13:09|63393.
22:13:10|63388.89
22:13:11|63393.
22:13:12|63377.82
22:13:13|63377.82
22:13:14|63405.94
22:13:15|63396.62
22:13:16|63408.
22:13:17|63410.
22:13:19|63410.
22:13:20|63419.52
22:13:21|63419.52
22:13:21|63427.6
22:13:22|63430.42
22:13:23|63434.43
22:13:24|63440.
22:13:25|63442.84
22:13:26|63447.49
22:13:28|63450.61
22:13:29|63458.99
22:13:30|63459.
22:13:31|63459.
22:13:32|63458.99
22:13:33|63458.99
22:13:34|63458.99
22:13:35|63458.99
22:13:36|63465.58
22:13:37|63447.58
22:13:39|63446.
22:13:40|63446.01
22:13:40|63452.
22:13:41|63455.05
22:13:42|63455.05
22:13:44|63455.05
22:13:44|63455.05
22:13:46|63455.06
22:13:47|63455.05
22:13:47|63451.56
22:13:48|63442.84
22:13:50|63442.84
22:13:51|63428.01
22:13:52|63428.01
22:13:53|63440.15
22:13:53|63440.15
22:13:55|63442.83
22:13:56|63442.84
22:13:57|63442.84
22:13:58|63442.84
22:13:59|63442.84
22:14:00|63442.84
22:14:01|63442.83
22:14:02|63442.83
22:14:03|63442.83
22:14:04|63442.83
22:14:05|63442.84
22:14:07|63442.83
22:14:08|63442.84
22:14:09|63442.83
22:14:10|63442.84
22:14:12|63442.84
22:14:12|63442.84
22:14:14|63442.83
22:14:14|63442.83
22:14:15|63442.84
22:14:17|63442.84
22:14:17|63442.83
22:14:18|63442.83
22:14:20|63442.84
22:14:20|63442.83
22:14:22|63442.84
22:14:23|63442.83
22:14:24|63431.86
22:14:25|63431.4
22:14:26|63431.4
22:14:27|63431.41
22:14:28|63431.41
22:14:29|63419.51
22:14:31|63419.52
22:14:31|63419.52
22:14:32|63419.51
22:14:34|63419.52
22:14:35|63419.52
22:14:36|63410.01
22:14:37|63410.01
22:14:38|63408.08
22:14:39|63408.08
22:14:40|63408.08
22:14:42|63408.08
22:14:43|63408.08
22:14:44|63408.08
22:14:45|63408.09
22:14:46|63408.09
22:14:48|63408.08
22:14:48|63408.09
22:14:49|63408.08
22:14:51|63408.09
22:14:51|63422.02
22:14:52|63424.23
22:14:54|63424.22
22:14:54|63434.98
22:14:55|63434.99
22:14:56|63439.24
22:14:57|63439.24
22:14:59|63450.59
22:14:59|63450.6
22:15:00|63451.12
22:15:02|63465.52
22:15:04|63465.57
22:15:05|63469.53
22:15:06|63456.46
22:15:08|63444.98
22:15:09|63452.
22:15:09|63465.31
22:15:10|63482.12
22:15:12|63482.23
22:15:13|63482.23
22:15:14|63482.23
22:15:15|63482.23
22:15:16|63482.22
22:15:17|63475.54
22:15:18|63475.54
22:15:19|63475.53
22:15:20|63482.23
22:15:21|63486.
22:15:23|63485.99
22:15:23|63488.56
22:15:24|63488.56
22:15:26|63495.4
22:15:26|63501.21
22:15:28|63509.99
22:15:29|63512.81
22:15:30|63512.8
22:15:30|63512.8
22:15:32|63512.8
22:15:33|63497.28
22:15:33|63497.28
22:15:34|63497.29
22:15:35|63497.29
22:15:37|63497.29
22:15:38|63497.29
22:15:38|63486.18
22:15:40|63486.19
22:15:41|63492.08
22:15:41|63497.27
22:15:43|63497.28
22:15:44|63497.29
22:15:44|63497.29
22:15:45|63497.28
22:15:46|63501.2
22:15:48|63501.19
22:15:49|63505.36
22:15:50|63505.4
22:15:51|63505.39
22:15:52|63505.4
22:15:54|63505.4
22:15:54|63505.4
22:15:55|63505.4
22:15:57|63505.4
22:15:57|63505.4
22:15:58|63505.4
22:15:59|63505.39
22:16:00|63505.4
22:16:01|63505.39
22:16:03|63505.4
22:16:03|63501.21
22:16:05|63494.01
22:16:07|63489.5
22:16:08|63493.88
22:16:09|63499.99
22:16:10|63509.19
22:16:11|63511.74
22:16:12|63511.74
22:16:13|63511.74
22:16:14|63511.75
22:16:15|63511.74
22:16:16|63526.11
22:16:17|63533.45
22:16:18|63537.93
22:16:20|63537.93
22:16:21|63537.92
22:16:21|63537.93
22:16:23|63533.44
22:16:23|63514.01
22:16:24|63520.53
22:16:26|63523.97
22:16:26|63523.98
22:16:27|63533.39
22:16:28|63535.4
22:16:30|63535.4
22:16:30|63539.56
22:16:31|63539.57
22:16:33|63531.09
22:16:34|63528.61
22:16:35|63528.6
22:16:35|63528.6
22:16:36|63528.61
22:16:37|63528.6
22:16:38|63528.61
22:16:40|63528.6
22:16:40|63528.61
22:16:42|63528.6
22:16:43|63528.6
22:16:44|63528.6
22:16:45|63528.6
22:16:46|63528.6
22:16:47|63528.61
22:16:48|63528.61
22:16:49|63522.79
22:16:50|63518.
22:16:51|63518.01
22:16:52|63518.01
22:16:53|63518.01
22:16:54|63518.
22:16:55|63518.01
22:16:56|63518.
22:16:57|63518.
22:16:58|63518.
22:16:59|63518.
22:17:00|63518.
22:17:01|63518.01
22:17:03|63524.45
22:17:03|63539.41
22:17:04|63539.57
22:17:05|63539.57
22:17:06|63539.58
22:17:08|63539.57
22:17:09|63539.57
22:17:10|63539.57
22:17:11|63539.57
22:17:12|63539.57
22:17:13|63539.58
22:17:14|63539.57
22:17:15|63539.57
22:17:16|63542.71
22:17:18|63542.7
22:17:18|63542.7
22:17:19|63542.7
22:17:21|63542.7
22:17:22|63534.41
22:17:22|63534.01
22:17:24|63534.
22:17:25|63534.01
22:17:26|63534.01
22:17:27|63534.
22:17:28|63528.01
22:17:29|63528.01
22:17:30|63528.01
22:17:31|63528.01
22:17:33|63520.
22:17:34|63514.49
22:17:34|63523.99
22:17:35|63531.51
22:17:37|63531.5
22:17:37|63531.5
22:17:38|63528.6
22:17:39|63528.
22:17:41|63528.
22:17:42|63528.01
22:17:43|63528.01
22:17:43|63528.
22:17:45|63528.01
22:17:45|63528.
22:17:47|63528.01
22:17:47|63528.
22:17:49|63528.
22:17:50|63528.
22:17:51|63528.
22:17:52|63528.01
22:17:53|63528.
22:17:54|63528.
22:17:55|63528.01
22:17:56|63528.01
22:17:57|63528.01
22:17:58|63528.01
22:17:59|63528.
22:18:00|63520.85
22:18:01|63520.85
22:18:02|63520.85
22:18:03|63520.85
22:18:04|63520.84
22:18:06|63520.84
22:18:06|63516.15
22:18:07|63514.
22:18:08|63514.
22:18:10|63508.01
22:18:11|63508.01
22:18:12|63515.32
22:18:14|63517.81
22:18:14|63525.99
22:18:16|63525.99
22:18:17|63525.99
22:18:18|63525.99
22:18:19|63526.
22:18:20|63526.
22:18:21|63526.
22:18:23|63526.
22:18:23|63525.99
22:18:24|63525.99
22:18:26|63525.99
22:18:27|63525.99
22:18:28|63525.99
22:18:29|63525.99
22:18:30|63525.99
22:18:31|63525.99
22:18:32|63525.99
22:18:33|63525.99
22:18:34|63514.
22:18:35|63514.
22:18:36|63508.6
22:18:37|63508.01
22:18:39|63508.
22:18:39|63508.
22:18:41|63508.
22:18:41|63508.01
22:18:42|63508.01
22:18:43|63508.
22:18:44|63508.
22:18:46|63508.
22:18:47|63508.
22:18:47|63508.01
22:18:48|63508.01
22:18:49|63508.01
22:18:50|63508.
22:18:51|63508.
22:18:53|63508.01
22:18:54|63508.01
22:18:55|63508.
22:18:56|63508.01
22:18:56|63508.01
22:18:58|63508.
22:18:59|63508.
22:19:00|63508.01
22:19:01|63508.01
22:19:02|63508.
22:19:03|63508.01
22:19:04|63508.01
22:19:05|63500.01
22:19:06|63500.
22:19:07|63500.
22:19:09|63500.01
22:19:10|63500.
22:19:11|63500.01
22:19:12|63500.
22:19:13|63500.01
22:19:15|63500.01
22:19:15|63500.
22:19:16|63500.01
22:19:18|63496.72
22:19:19|63496.72
22:19:20|63496.71
22:19:21|63494.84
22:19:23|63486.18
22:19:23|63482.23
22:19:24|63482.22
22:19:25|63482.23
22:19:26|63482.22
22:19:27|63482.22
22:19:28|63482.22
22:19:30|63482.22
22:19:31|63482.22
22:19:31|63482.22
22:19:33|63482.22
22:19:34|63482.22
22:19:34|63482.22
22:19:36|63466.
22:19:37|63465.57
22:19:38|63458.11
22:19:39|63458.1
22:19:40|63458.11
22:19:41|63458.1
22:19:42|63458.1
22:19:44|63458.1
22:19:44|63458.1
22:19:46|63458.1
22:19:47|63458.1
22:19:48|63458.1
22:19:48|63458.1
22:19:50|63458.1
22:19:51|63458.1
22:19:52|63458.11
22:19:53|63458.11
22:19:54|63458.1
22:19:55|63458.11
22:19:56|63458.1
22:19:57|63458.1
22:19:58|63463.79
22:19:59|63463.78
22:20:00|63463.79
22:20:01|63463.78
22:20:02|63463.78
22:20:03|63463.79
22:20:04|63454.66
22:20:05|63454.09
22:20:06|63454.1
22:20:07|63454.1
22:20:08|63460.56
22:20:10|63463.79
22:20:11|63469.96
22:20:12|63469.96
22:20:14|63469.96
22:20:15|63469.96
22:20:16|63469.96
22:20:16|63469.97
22:20:17|63469.97
22:20:19|63469.96
22:20:20|63469.97
22:20:20|63469.96
22:20:22|63469.96
22:20:23|63469.96
22:20:24|63469.97
22:20:25|63481.29
22:20:26|63491.53
22:20:28|63496.23
22:20:28|63496.74
22:20:29|63498.26
22:20:30|63486.27
22:20:31|63486.26
22:20:32|63478.83
22:20:33|63478.83
22:20:34|63478.83
22:20:35|63478.83
22:20:36|63489.99
22:20:38|63490.58
22:20:38|63493.98
22:20:39|63496.23
22:20:40|63503.99
22:20:41|63503.99
22:20:42|63503.99
22:20:43|63504.92
22:20:44|63504.92
22:20:46|63504.92
22:20:46|63504.92
22:20:48|63504.92
22:20:48|63504.91
22:20:49|63504.92
22:20:50|63504.92
22:20:52|63504.91
22:20:52|63504.92
22:20:53|63504.92
22:20:55|63504.92
22:20:56|63504.92
22:20:57|63504.92
22:20:58|63512.81
22:20:59|63518.63
22:21:00|63518.64
22:21:02|63518.63
22:21:02|63518.63
22:21:03|63518.64
22:21:04|63518.63
22:21:05|63518.63
22:21:06|63518.63
22:21:07|63518.63
22:21:08|63518.64
22:21:10|63518.63
22:21:12|63518.64
22:21:13|63518.63
22:21:14|63518.64
22:21:15|63518.64
22:21:16|63518.63
22:21:17|63518.64
22:21:18|63512.83
22:21:19|63512.
22:21:20|63512.01
22:21:22|63512.
22:21:22|63512.01
22:21:24|63512.
22:21:25|63512.01
22:21:25|63512.
22:21:26|63512.01
22:21:28|63512.01
22:21:29|63512.
22:21:30|63512.
22:21:30|63512.
22:21:32|63512.
22:21:32|63512.
22:21:34|63512.
22:21:35|63512.01
22:21:36|63512.
22:21:38|63519.73
22:21:39|63519.73
22:21:39|63519.99
22:21:41|63519.99
22:21:42|63519.99
22:21:43|63526.94
22:21:44|63526.93
22:21:45|63526.94
22:21:45|63526.94
22:21:47|63526.93
22:21:48|63526.93
22:21:49|63526.94
22:21:50|63526.93
22:21:52|63526.93
22:21:52|63526.94
22:21:53|63526.94
22:21:55|63526.94
22:21:56|63526.94
22:21:56|63526.94
22:21:57|63516.01
22:21:59|63516.01
22:21:59|63516.
22:22:00|63516.01
22:22:01|63516.
22:22:02|63516.01
22:22:04|63516.01
22:22:05|63523.84
22:22:05|63523.83
22:22:06|63523.83
22:22:08|63523.83
22:22:09|63523.84
22:22:10|63523.84
22:22:10|63526.86
22:22:13|63526.93
22:22:14|63526.94
22:22:15|63526.93
22:22:16|63526.93
22:22:17|63526.94
22:22:18|63526.93
22:22:20|63526.93
22:22:21|63514.51
22:22:23|63514.51
22:22:24|63508.69
22:22:25|63508.7
22:22:26|63508.69
22:22:27|63504.53
22:22:29|63504.
22:22:30|63500.38
22:22:31|63498.56
22:22:31|63492.09
22:22:32|63488.
22:22:34|63488.
22:22:35|63488.
22:22:36|63488.01
22:22:36|63488.
22:22:38|63488.
22:22:38|63488.
22:22:39|63488.
22:22:41|63488.
22:22:42|63488.01
22:22:42|63488.01
22:22:43|63488.
22:22:45|63488.01
22:22:45|63488.
22:22:47|63488.
22:22:48|63488.
22:22:49|63488.
22:22:49|63488.
22:22:51|63488.01
22:22:52|63488.01
22:22:53|63488.
22:22:54|63488.01
22:22:56|63488.
22:22:56|63488.01
22:22:57|63488.01
22:22:58|63488.
22:23:00|63488.
22:23:01|63488.01
22:23:02|63488.01
22:23:02|63488.01
22:23:03|63488.
22:23:04|63488.01
22:23:05|63488.
22:23:06|63482.23
22:23:07|63482.23
22:23:09|63482.22
22:23:10|63482.22
22:23:10|63482.23
22:23:13|63482.23
22:23:14|63482.22
22:23:16|63482.22
22:23:17|63482.22
22:23:18|63481.71
22:23:19|63481.7
22:23:20|63471.34
22:23:22|63471.33
22:23:23|63470.5
22:23:23|63461.36
22:23:25|63460.
22:23:25|63460.
22:23:27|63460.
22:23:29|63460.01
22:23:29|63463.03
22:23:30|63469.98
22:23:31|63469.99
22:23:33|63473.82
22:23:34|63473.91
22:23:35|63473.92
22:23:36|63473.92
22:23:36|63474.56
22:23:38|63476.3
22:23:39|63476.3
22:23:40|63476.3
22:23:41|63476.3
22:23:42|63476.3
22:23:43|63476.3
22:23:44|63476.3
22:23:46|63476.3
22:23:47|63476.3
22:23:48|63476.31
22:23:48|63476.3
22:23:50|63476.3
22:23:50|63476.31
22:23:52|63476.3
22:23:52|63476.3
22:23:53|63476.31
22:23:55|63476.31
22:23:56|63476.3
22:23:57|63476.3
22:23:57|63476.3
22:23:59|63476.31
22:24:00|63476.3
22:24:01|63476.3
22:24:02|63476.3
22:24:03|63476.3
22:24:04|63476.31
22:24:05|63476.3
22:24:06|63476.31
22:24:07|63476.3
22:24:08|63476.3
22:24:09|63476.31
22:24:10|63476.3
22:24:12|63476.31
22:24:12|63476.3
22:24:14|63476.3
22:24:15|63476.3
22:24:16|63476.3
22:24:17|63476.3
22:24:18|63476.3
22:24:20|63476.3
22:24:20|63476.3
22:24:21|63476.31
22:24:23|63476.31
22:24:24|63476.31
22:24:25|63476.3
22:24:26|63476.3
22:24:27|63476.31
22:24:28|63476.31
22:24:29|63476.3
22:24:30|63476.3
22:24:31|63476.31
22:24:31|63476.3
22:24:33|63476.3
22:24:34|63476.3
22:24:35|63476.31
22:24:36|63476.31
22:24:37|63476.3
22:24:38|63476.3
22:24:39|63476.3
22:24:40|63476.31
22:24:41|63476.31
22:24:43|63476.3
22:24:44|63476.3
22:24:45|63476.3
22:24:46|63476.31
22:24:48|63476.3
22:24:49|63476.3
22:24:49|63476.3
22:24:50|63476.3
22:24:52|63476.3
22:24:53|63476.31
22:24:54|63476.3
22:24:55|63476.3
22:24:56|63476.31
22:24:57|63476.3
22:24:58|63476.31
22:24:59|63476.31
22:25:00|63476.31
22:25:02|63476.31
22:25:03|63476.31
22:25:04|63476.31
22:25:05|63476.31
22:25:06|63476.31
22:25:07|63476.31
22:25:08|63476.31
22:25:09|63476.31
22:25:10|63476.3
22:25:11|63476.31
22:25:12|63476.31
22:25:13|63476.31
22:25:15|63476.3
22:25:16|63476.3
22:25:17|63476.3
22:25:18|63476.3
22:25:20|63476.31
22:25:21|63476.31
22:25:21|63476.31
22:25:22|63476.31
22:25:25|63476.3
22:25:25|63476.31
22:25:26|63476.31
22:25:27|63476.31
22:25:29|63476.3
22:25:29|63476.3
22:25:31|63476.3
22:25:32|63476.31
22:25:33|63476.31
22:25:34|63476.31
22:25:35|63485.85
22:25:36|63485.84
22:25:37|63485.84
22:25:38|63485.84
22:25:39|63485.84
22:25:40|63485.84
22:25:41|63485.84
22:25:42|63485.84
22:25:43|63485.85
22:25:44|63485.85
22:25:45|63485.84
22:25:46|63485.84
22:25:47|63485.84
22:25:49|63485.84
22:25:49|63485.84
22:25:50|63485.85
22:25:52|63485.85
22:25:53|63485.85
22:25:54|63485.85
22:25:55|63485.85
22:25:56|63485.85
22:25:57|63485.85
22:25:58|63485.85
22:25:58|63485.84
22:26:00|63485.84
22:26:01|63485.85
22:26:02|63485.84
22:26:03|63485.85
22:26:04|63485.85
22:26:05|63485.85
22:26:06|63485.85
22:26:07|63485.85
22:26:08|63485.84
22:26:09|63485.84
22:26:10|63485.84
22:26:11|63485.84
22:26:12|63485.84
22:26:13|63485.84
22:26:14|63485.85
22:26:16|63485.84
22:26:17|63485.85
22:26:18|63485.84
22:26:19|63480.01
22:26:20|63480.01
22:26:21|63480.
22:26:23|63480.
22:26:24|63480.
22:26:25|63476.31
22:26:26|63473.6
22:26:27|63473.6
22:26:28|63473.6
22:26:29|63473.59
22:26:30|63473.59
22:26:31|63473.6
22:26:32|63473.6
22:26:33|63473.59
22:26:35|63473.6
22:26:36|63473.6
22:26:36|63473.59
22:26:37|63473.6
22:26:38|63473.6
22:26:40|63473.59
22:26:41|63473.59
22:26:41|63473.59
22:26:42|63473.59
22:26:44|63473.59
22:26:45|63473.59
22:26:46|63473.59
22:26:46|63473.59
22:26:48|63473.59
22:26:48|63464.69
22:26:49|63463.98
22:26:50|63463.98
22:26:51|63463.98
22:26:52|63463.98
22:26:54|63463.98
22:26:56|63473.59
22:26:56|63473.6
22:26:58|63473.59
22:26:58|63473.6
22:27:00|63473.59
22:27:00|63473.6
22:27:02|63473.59
22:27:03|63473.59
22:27:04|63473.59
22:27:05|63473.59
22:27:05|63473.59
22:27:06|63473.59
22:27:08|63473.59
22:27:09|63473.59
22:27:10|63473.59
22:27:10|63473.59
22:27:11|63487.99
22:27:13|63488.
22:27:13|63487.99
22:27:14|63487.99
22:27:16|63487.99
22:27:16|63487.99
22:27:18|63487.99
22:27:19|63487.99
22:27:20|63487.99
22:27:21|63488.
22:27:22|63487.99
22:27:23|63487.99
22:27:24|63487.99
22:27:26|63487.99
22:27:27|63487.99
22:27:28|63487.99
22:27:29|63487.99
22:27:30|63487.99
22:27:31|63487.99
22:27:32|63487.99
22:27:33|63488.
22:27:35|63488.
22:27:35|63487.99
22:27:36|63487.99
22:27:37|63487.99
22:27:39|63487.99
22:27:40|63487.99
22:27:41|63487.99
22:27:42|63487.99
22:27:42|63488.
22:27:43|63488.
22:27:45|63487.99
22:27:46|63487.99
22:27:47|63488.
22:27:48|63488.
22:27:49|63487.99
22:27:50|63487.99
22:27:51|63487.99
22:27:52|63480.42
22:27:53|63480.41
22:27:54|63480.42
22:27:55|63480.41
22:27:56|63480.41
22:27:57|63480.41
22:27:58|63480.41
22:27:59|63480.41
22:28:01|63480.42
22:28:01|63480.42
22:28:02|63480.42
22:28:03|63480.42
22:28:04|63480.41
22:28:06|63480.41
22:28:06|63480.42
22:28:08|63480.42
22:28:08|63480.42
22:28:09|63480.42
22:28:11|63480.41
22:28:12|63480.42
22:28:13|63480.41
22:28:14|63480.41
22:28:14|63480.42
22:28:15|63480.42
22:28:16|63480.42
22:28:19|63480.42
22:28:19|63480.41
22:28:21|63480.42
22:28:23|63480.41
22:28:24|63480.41
22:28:24|63480.42
22:28:25|63480.41
22:28:27|63480.42
22:28:27|63480.41
22:28:28|63480.41
22:28:30|63480.41
22:28:31|63480.41
22:28:32|63480.42
22:28:33|63480.41
22:28:35|63480.42
22:28:35|63480.42
22:28:36|63480.41
22:28:38|63480.41
22:28:39|63480.41
22:28:41|63480.41
22:28:41|63480.41
22:28:43|63480.41
22:28:44|63480.41
22:28:44|63480.42
22:28:45|63480.41
22:28:47|63480.41
22:28:48|63480.41
22:28:49|63480.42
22:28:50|63480.42
22:28:51|63480.41
22:28:51|63480.41
22:28:53|63480.41
22:28:53|63480.41
22:28:54|63480.41
22:28:56|63480.41
22:28:57|63480.42
22:28:58|63480.41
22:28:59|63480.41
22:29:00|63480.42
22:29:01|63480.42
22:29:02|63480.41
22:29:03|63480.41
22:29:04|63480.42
22:29:05|63480.42
22:29:07|63480.41
22:29:07|63480.41
22:29:08|63480.42
22:29:09|63480.42
22:29:10|63480.41
22:29:12|63480.41
22:29:12|63480.42
22:29:13|63480.42
22:29:14|63480.41
22:29:15|63480.41
22:29:16|63480.41
22:29:17|63480.41
22:29:18|63480.41
22:29:19|63480.42
22:29:21|63480.41
22:29:23|63480.42
22:29:24|63480.42
22:29:25|63480.42
22:29:26|63480.41
22:29:27|63480.42
22:29:28|63480.42
22:29:29|63480.41
22:29:30|63480.41
22:29:31|63480.41
22:29:33|63480.41
22:29:34|63480.41
22:29:35|63480.42
22:29:36|63480.42
22:29:37|63480.42
22:29:38|63480.42
22:29:40|63480.42
22:29:40|63480.42
22:29:41|63480.42
22:29:43|63480.41
22:29:43|63480.42
22:29:44|63480.42
22:29:46|63480.41
22:29:47|63480.42
22:29:47|63480.41
22:29:49|63480.41
22:29:49|63480.42
22:29:51|63480.41
22:29:52|63480.41
22:29:52|63480.41
22:29:54|63480.42
22:29:55|63480.41
22:29:56|63480.41
22:29:57|63480.41
22:29:57|63480.41
22:29:59|63480.42
22:30:00|63480.42
22:30:00|63480.41
22:30:02|63480.41
22:30:04|63480.42
22:30:04|63480.42
22:30:06|63480.42
22:30:06|63480.41
22:30:08|63480.42
22:30:09|63480.42
22:30:10|63480.41
22:30:11|63480.42
22:30:12|63480.41
22:30:13|63480.41
22:30:14|63480.41
22:30:15|63470.01
22:30:16|63470.
22:30:17|63470.
22:30:18|63463.98
22:30:20|63463.98
22:30:20|63463.99
22:30:23|63463.98
22:30:23|63463.99
22:30:24|63463.98
22:30:25|63463.99
22:30:26|63463.99
22:30:28|63463.99
22:30:29|63463.99
22:30:30|63463.98
22:30:32|63463.99
22:30:32|63463.98
22:30:34|63463.99
22:30:35|63463.98
22:30:36|63463.99
22:30:37|63463.98
22:30:38|63463.99
22:30:39|63463.98
22:30:41|63463.98
22:30:41|63463.98
22:30:42|63463.98
22:30:44|63463.98
22:30:44|63463.99
22:30:46|63463.99
22:30:47|63463.99
22:30:48|63463.99
22:30:49|63463.99
22:30:49|63463.99
22:30:51|63463.99
22:30:52|63463.99
22:30:53|63463.99
22:30:54|63463.99
22:30:55|63463.98
22:30:56|63463.99
22:30:57|63463.98
22:30:58|63463.99
22:30:59|63460.
22:31:00|63460.01
22:31:01|63450.
22:31:02|63433.29
22:31:03|63425.92
22:31:05|63420.
22:31:06|63410.
22:31:07|63402.01
22:31:07|63400.01
22:31:08|63400.01
22:31:10|63405.2
22:31:11|63406.44
22:31:11|63415.99
22:31:13|63415.99
22:31:14|63415.99
22:31:15|63403.65
22:31:16|63396.
22:31:17|63396.01
22:31:17|63396.
22:31:19|63388.89
22:31:21|63388.89
22:31:22|63388.88
22:31:23|63388.89
22:31:23|63380.01
22:31:25|63327.34
22:31:25|63310.01
22:31:27|63309.68
22:31:28|63315.91
22:31:29|63305.99
22:31:30|63302.63
22:31:31|63308.59
22:31:32|63287.99
22:31:33|63280.41
22:31:34|63288.
22:31:35|63287.99
22:31:36|63287.99
22:31:38|63278.01
22:31:39|63204.65
22:31:40|63175.93
22:31:42|63169.19
22:31:42|63198.
22:31:43|63220.29
22:31:44|63220.29
22:31:46|63229.19
22:31:46|63214.76
22:31:47|63220.59
22:31:48|63225.77
22:31:50|63228.59
22:31:50|63214.77
22:31:53|63201.05
22:31:53|63208.38
22:31:54|63210.2
22:31:55|63210.2
22:31:57|63210.19
22:31:57|63214.01
22:31:59|63214.01
22:32:00|63214.01
22:32:00|63094.37
22:32:01|63154.09
22:32:03|63122.96
22:32:03|63111.44
22:32:04|63111.
22:32:05|63117.2
22:32:06|63117.2
22:32:07|63131.8
22:32:08|63141.32
22:32:09|63108.42
22:32:10|63119.05
22:32:11|63145.91
22:32:13|63150.03
22:32:13|63156.01
22:32:14|63156.
22:32:15|63156.01
22:32:17|63145.77
22:32:17|63122.96
22:32:18|63109.7
22:32:19|63081.87
22:32:21|63109.6
22:32:23|63083.15
22:32:23|63099.
22:32:25|63102.37
22:32:26|63105.95
22:32:27|63105.95
22:32:29|63105.95
22:32:30|63087.8
22:32:30|63068.49
22:32:31|63060.65
22:32:32|63070.
22:32:33|63070.
22:32:34|63076.
22:32:36|63015.35
22:32:36|63000.01
22:32:37|62910.
22:32:39|62924.8
22:32:40|62894.44
22:32:41|62945.92
22:32:42|62917.99
22:32:43|62919.78
22:32:44|62951.51
22:32:46|62952.2
22:32:46|62946.
22:32:47|62953.4
22:32:48|62961.99
22:32:49|62976.92
22:32:50|62976.92
22:32:51|63009.02
22:32:52|63091.27
22:32:53|63043.74
22:32:54|63046.34
22:32:55|63053.91
22:32:56|63045.08
22:32:58|63045.08
22:32:58|63070.
22:33:00|63059.38
22:33:01|63056.
22:33:01|63027.56
22:33:02|63002.88
22:33:03|63018.41
22:33:04|63055.29
22:33:05|63066.01
22:33:07|63077.03
22:33:08|63047.02
22:33:09|63042.
22:33:09|63065.03
22:33:10|63077.44
22:33:11|63082.68
22:33:12|63047.68
22:33:14|63066.61
22:33:15|63058.01
22:33:16|63066.
22:33:17|63075.98
22:33:18|63068.01
22:33:19|63071.99
22:33:20|63080.
22:33:21|63047.58
22:33:22|63040.
22:33:23|63043.98
22:33:25|63012.74
22:33:26|63016.
22:33:27|63022.79
22:33:28|63006.
22:33:29|63015.79
22:33:29|63020.
22:33:31|63041.79
22:33:32|63047.69
22:33:33|63059.19
22:33:34|63064.35
22:33:35|63072.01
22:33:36|63077.43
22:33:38|63077.44
22:33:39|63081.99
22:33:40|63091.81
22:33:41|63093.05
22:33:42|63098.59
22:33:43|63102.86
22:33:44|63107.4
22:33:45|63100.6
22:33:46|63100.6
22:33:47|63100.61
22:33:48|63107.41
22:33:49|63113.51
22:33:50|63115.21
22:33:51|63118.78
22:33:53|63122.96
22:33:54|63108.79
22:33:54|63108.79
22:33:55|63113.82
22:33:56|63123.99
22:33:58|63128.45
22:33:58|63133.98
22:34:00|63139.64
22:34:00|63132.69
22:34:02|63139.94
22:34:03|63142.51
22:34:04|63142.51
22:34:05|63147.93
22:34:06|63140.76
22:34:07|63147.94
22:34:08|63147.93
22:34:09|63150.
22:34:10|63152.99
22:34:12|63153.
22:34:12|63152.99
22:34:13|63158.27
22:34:14|63170.46
22:34:15|63175.23
22:34:17|63185.65
22:34:17|63178.01
22:34:18|63168.01
22:34:19|63168.01
22:34:21|63168.01
22:34:22|63168.01
22:34:22|63175.2
22:34:24|63191.15
22:34:25|63190.66
22:34:26|63190.66
22:34:27|63196.52
22:34:28|63200.22
22:34:29|63200.23
22:34:30|63200.62
22:34:31|63200.62
22:34:33|63181.76
22:34:34|63170.01
22:34:34|63170.01
22:34:36|63180.12
22:34:37|63176.
22:34:37|63176.01
22:34:38|63182.99
22:34:41|63197.66
22:34:41|63197.99
22:34:42|63197.99
22:34:43|63200.22
22:34:44|63200.21
22:34:45|63200.21
22:34:47|63200.21
22:34:48|63200.21
22:34:49|63200.21
22:34:50|63193.23
22:34:51|63193.22
22:34:53|63193.23
22:34:53|63193.23
22:34:55|63193.23
22:34:56|63193.22
22:34:57|63199.68
22:34:58|63202.99
22:34:59|63208.
22:35:00|63209.66
22:35:01|63209.66
22:35:02|63190.78
22:35:03|63184.01
22:35:04|63189.99
22:35:05|63181.63
22:35:06|63178.01
22:35:07|63171.92
22:35:08|63172.
22:35:10|63170.74
22:35:10|63152.01
22:35:12|63158.79
22:35:12|63151.61
22:35:13|63151.62
22:35:15|63147.27
22:35:16|63126.76
22:35:16|63126.77
22:35:18|63126.77
22:35:19|63139.28
22:35:20|63146.74
22:35:21|63162.9
22:35:22|63167.
22:35:23|63167.01
22:35:24|63171.12
22:35:26|63171.11
22:35:27|63171.12
22:35:29|63171.12
22:35:30|63171.11
22:35:31|63171.12
22:35:32|63162.08
22:35:34|63155.57
22:35:35|63167.99
22:35:35|63169.69
22:35:36|63176.
22:35:37|63159.6
22:35:40|63159.5
22:35:40|63162.9
22:35:41|63162.98
22:35:42|63160.01
22:35:44|63160.01
22:35:45|63120.01
22:35:46|63120.01
22:35:46|63120.01
22:35:48|63120.01
22:35:49|63116.16
22:35:50|63123.53
22:35:51|63112.01
22:35:52|63102.01
22:35:53|63105.49
22:35:55|63108.93
22:35:55|63118.62
22:35:56|63119.99
22:35:58|63120.
22:35:59|63118.62
22:35:59|63118.44
22:36:01|63106.6
22:36:02|63091.84
22:36:03|63091.83
22:36:04|63091.83
22:36:05|63098.
22:36:06|63098.
22:36:07|63089.3
22:36:08|63084.04
22:36:09|63091.56
22:36:10|63091.56
22:36:11|63091.56
22:36:12|63077.77
22:36:13|63081.99
22:36:14|63082.54
22:36:15|63090.39
22:36:17|63092.
22:36:17|63115.92
22:36:18|63119.21
22:36:20|63122.71
22:36:20|63122.71
22:36:21|63131.19
22:36:23|63145.68
22:36:24|63154.07
22:36:25|63154.07
22:36:26|63157.86
22:36:27|63170.73
22:36:29|63179.32
22:36:29|63178.56
22:36:31|63178.
22:36:32|63187.95
22:36:33|63193.99
22:36:34|63201.83
22:36:35|63201.83
22:36:37|63201.82
22:36:37|63196.61
22:36:38|63196.61
22:36:39|63196.6
22:36:41|63196.61
22:36:41|63196.61
22:36:43|63196.61
22:36:44|63202.22
22:36:45|63208.54
22:36:45|63208.54
22:36:47|63208.54
22:36:48|63208.54
22:36:49|63208.54
22:36:50|63208.53
22:36:51|63204.01
22:36:52|63204.01
22:36:53|63204.01
22:36:54|63208.53
22:36:55|63208.54
22:36:56|63208.53
22:36:57|63208.53
22:36:58|63208.53
22:36:59|63208.53
22:37:00|63208.53
22:37:01|63204.
22:37:02|63202.01
22:37:03|63202.02
22:37:04|63208.54
22:37:05|63206.41
22:37:06|63208.54
22:37:07|63222.07
22:37:08|63227.99
22:37:09|63247.04
22:37:10|63247.04
22:37:11|63242.01
22:37:12|63242.01
22:37:13|63244.78
22:37:14|63238.
22:37:15|63236.01
22:37:16|63232.35
22:37:17|63230.
22:37:18|63220.46
22:37:19|63212.01
22:37:21|63207.18
22:37:21|63206.54
22:37:23|63196.
22:37:23|63196.
22:37:24|63184.22
22:37:25|63168.
22:37:27|63160.01
22:37:28|63156.
22:37:30|63150.05
22:37:31|63151.81
22:37:32|63155.19
22:37:33|63151.81
22:37:34|63151.81
22:37:35|63151.8
22:37:37|63151.82
22:37:38|63154.02
22:37:39|63156.
22:37:40|63156.01
22:37:41|63156.
22:37:42|63156.
22:37:43|63163.67
22:37:45|63177.99
22:37:45|63178.46
22:37:46|63186.
22:37:47|63187.25
22:37:49|63187.25
22:37:50|63194.06
22:37:50|63194.05
22:37:51|63194.06
22:37:52|63188.
22:37:54|63182.02
22:37:55|63182.02
22:37:56|63182.02
22:37:57|63182.02
22:37:58|63176.84
22:37:59|63176.03
22:38:00|63176.02
22:38:02|63176.02
22:38:02|63176.03
22:38:03|63176.03
22:38:05|63180.
22:38:06|63187.99
22:38:08|63171.79
22:38:08|63158.27
22:38:10|63168.
22:38:11|63170.01
22:38:13|63170.01
22:38:14|63170.01
22:38:14|63160.
22:38:15|63160.
22:38:16|63171.1
22:38:17|63171.79
22:38:19|63171.78
22:38:20|63171.11
22:38:21|63171.11
22:38:21|63171.11
22:38:23|63178.65
22:38:24|63178.64
22:38:24|63184.22
22:38:25|63184.22
22:38:27|63184.22
22:38:28|63189.96
22:38:30|63190.
22:38:30|63184.22
22:38:32|63184.21
22:38:33|63184.22
22:38:34|63184.21
22:38:34|63171.92
22:38:35|63161.26
22:38:38|63155.
22:38:39|63150.01
22:38:39|63150.
22:38:42|63140.76
22:38:42|63140.76
22:38:43|63140.01
22:38:45|63140.
22:38:45|63144.95
22:38:47|63144.95
22:38:47|63135.84
22:38:48|63135.84
22:38:49|63135.84
22:38:50|63135.85
22:38:52|63129.28
22:38:53|63128.59
22:38:54|63128.58
22:38:55|63121.01
22:38:56|63127.63
22:38:57|63127.64
22:38:57|63124.36
22:38:58|63124.37
22:39:00|63125.82
22:39:00|63125.81
22:39:02|63122.34
22:39:02|63111.24
22:39:04|63111.25
22:39:05|63131.06
22:39:06|63141.6
22:39:07|63149.77
22:39:08|63149.78
22:39:09|63161.99
22:39:10|63166.99
22:39:11|63163.67
22:39:12|63163.67
22:39:13|63163.67
22:39:14|63163.67
22:39:15|63146.01
22:39:16|63142.41
22:39:17|63130.22
22:39:18|63124.36
22:39:19|63124.37
22:39:20|63118.43
22:39:21|63118.43
22:39:23|63118.44
22:39:24|63118.43
22:39:25|63100.71
22:39:25|63104.
22:39:26|63117.8
22:39:28|63118.
22:39:28|63121.27
22:39:31|63130.23
22:39:31|63130.23
22:39:33|63132.56
22:39:34|63133.13
22:39:34|63133.12
22:39:36|63139.94
22:39:38|63143.7
22:39:38|63143.69
22:39:40|63143.7
22:39:41|63143.69
22:39:42|63143.69
22:39:43|63151.6
22:39:43|63151.78
22:39:45|63151.78
22:39:46|63163.4
22:39:47|63163.52
22:39:48|63163.53
22:39:48|63175.2
22:39:49|63175.99
22:39:50|63175.99
22:39:52|63176.
22:39:53|63176.
22:39:55|63171.64
22:39:57|63171.64
22:39:57|63171.64
22:39:58|63171.64
22:40:00|63171.65
22:40:01|63171.65
22:40:01|63168.17
22:40:02|63160.44
22:40:04|63156.01
22:40:05|63156.
22:40:06|63148.04
22:40:06|63148.
22:40:08|63148.
22:40:09|63160.64
22:40:10|63160.63
22:40:11|63160.63
22:40:12|63157.27
22:40:13|63150.14
22:40:14|63150.13
22:40:15|63153.61
22:40:16|63162.01
22:40:17|63162.65
22:40:18|63165.38
22:40:20|63165.99
22:40:20|63168.17
22:40:22|63168.17
22:40:22|63168.16
22:40:24|63168.16
22:40:25|63154.39
22:40:25|63153.26
22:40:26|63153.26
22:40:27|63153.27
22:40:30|63153.26
22:40:30|63153.27
22:40:32|63168.02
22:40:34|63168.16
22:40:34|63168.17
22:40:35|63168.16
22:40:37|63168.17
22:40:37|63168.17
22:40:38|63168.17
22:40:40|63168.16
22:40:40|63168.16
22:40:42|63168.16
22:40:43|63168.17
22:40:43|63200.
22:40:45|63199.98
22:40:46|63190.
22:40:47|63190.
22:40:49|63190.
22:40:50|63190.
22:40:51|63192.3
22:40:51|63192.3
22:40:52|63192.3
22:40:53|63167.69
22:40:55|63162.01
22:40:55|63162.01
22:40:57|63162.01
22:40:58|63162.
22:40:59|63152.23
22:41:00|63140.01
22:41:01|63140.01
22:41:02|63142.
22:41:03|63142.01
22:41:04|63140.
22:41:05|63140.01
22:41:06|63145.49
22:41:07|63161.99
22:41:08|63161.99
22:41:09|63162.
22:41:10|63162.01
22:41:12|63162.01
22:41:13|63162.01
22:41:14|63162.01
22:41:14|63162.01
22:41:15|63162.01
22:41:16|63154.01
22:41:17|63154.
22:41:19|63154.01
22:41:20|63161.24
22:41:21|63161.25
22:41:22|63161.25
22:41:23|63164.74
22:41:24|63164.74
22:41:25|63167.79
22:41:25|63173.19
22:41:26|63173.19
22:41:28|63173.2
22:41:29|63162.66
22:41:31|63180.58
22:41:31|63176.01
22:41:33|63168.01
22:41:33|63168.
22:41:35|63160.44
22:41:36|63146.5
22:41:38|63146.
22:41:39|63146.01
22:41:40|63146.01
22:41:42|63140.01
22:41:42|63140.01
22:41:43|63140.01
22:41:44|63140.78
22:41:46|63155.19
22:41:46|63155.2
22:41:47|63155.2
22:41:50|63155.19
22:41:50|63155.19
22:41:51|63155.19
22:41:52|63150.
22:41:54|63150.01
22:41:54|63150.
22:41:55|63150.01
22:41:56|63140.02
22:41:58|63140.03
22:41:58|63140.03
22:41:59|63140.03
22:42:00|63140.03
22:42:02|63140.03
22:42:02|63140.02
22:42:03|63140.03
22:42:04|63140.02
22:42:06|63140.03
22:42:06|63141.99
22:42:07|63141.99
22:42:09|63141.98
22:42:09|63141.98
22:42:11|63141.99
22:42:12|63141.98
22:42:12|63141.99
22:42:13|63141.99
22:42:15|63141.99
22:42:16|63141.99
22:42:16|63141.99
22:42:18|63141.99
22:42:19|63141.99
22:42:20|63155.18
22:42:21|63155.18
22:42:22|63150.6
22:42:23|63150.6
22:42:25|63150.01
22:42:25|63150.6
22:42:26|63150.6
22:42:27|63154.09
22:42:28|63154.08
22:42:29|63154.09
22:42:31|63169.99
22:42:31|63174.38
22:42:33|63174.38
22:42:34|63156.34
22:42:35|63156.12
22:42:37|63156.12
22:42:37|63144.01
22:42:38|63144.
22:42:40|63142.4
22:42:41|63142.4
22:42:43|63142.01
22:42:43|63142.01
22:42:44|63140.
22:42:46|63130.
22:42:47|63130.
22:42:48|63130.
22:42:49|63130.
22:42:50|63130.01
22:42:51|63137.99
22:42:52|63137.99
22:42:53|63137.98
22:42:54|63137.98
22:42:55|63137.98
22:42:56|63137.98
22:42:57|63162.
22:42:58|63167.7
22:42:59|63167.69
22:43:00|63167.7
22:43:01|63164.01
22:43:02|63170.73
22:43:04|63170.73
22:43:04|63170.73
22:43:05|63170.73
22:43:06|63170.73
22:43:07|63170.74
22:43:09|63170.73
22:43:09|63170.73
22:43:10|63170.73
22:43:11|63170.73
22:43:13|63168.01
22:43:13|63168.
22:43:15|63168.
22:43:15|63168.
22:43:17|63168.01
22:43:17|63168.
22:43:18|63168.01
22:43:20|63168.
22:43:21|63168.
22:43:21|63168.01
22:43:23|63168.
22:43:24|63168.01
22:43:25|63168.01
22:43:25|63168.01
22:43:27|63168.
22:43:27|63168.
22:43:28|63171.12
22:43:30|63171.12
22:43:31|63171.12
22:43:33|63191.41
22:43:33|63188.
22:43:35|63186.
22:43:36|63186.01
22:43:36|63186.
22:43:37|63186.01
22:43:39|63186.
22:43:40|63186.
22:43:41|63186.
22:43:42|63186.
22:43:43|63201.87
22:43:45|63209.64
22:43:45|63209.63
22:43:47|63209.64
22:43:47|63209.63
22:43:49|63209.63
22:43:50|63209.64
22:43:51|63209.64
22:43:52|63209.63
22:43:53|63209.63
22:43:54|63206.36
22:43:55|63204.01
22:43:56|63204.01
22:43:58|63204.01
22:43:58|63204.01
22:43:59|63209.63
22:44:01|63209.63
22:44:02|63209.64
22:44:03|63209.63
22:44:04|63209.63
22:44:05|63209.63
22:44:06|63209.64
22:44:07|63209.64
22:44:08|63209.63
22:44:10|63209.63
22:44:10|63209.65
22:44:11|63216.39
22:44:12|63216.39
22:44:13|63216.39
22:44:14|63216.39
22:44:16|63216.4
22:44:16|63224.39
22:44:17|63224.39
22:44:19|63224.4
22:44:20|63224.39
22:44:22|63224.39
22:44:22|63247.02
22:44:23|63247.02
22:44:25|63247.03
22:44:25|63247.02
22:44:27|63247.03
22:44:27|63247.03
22:44:28|63244.91
22:44:29|63242.01
22:44:31|63242.
22:44:31|63247.02
22:44:34|63247.03
22:44:35|63247.03
22:44:36|63247.03
22:44:38|63247.03
22:44:39|63255.8
22:44:41|63260.
22:44:42|63260.
22:44:43|63260.
22:44:44|63259.99
22:44:44|63259.99
22:44:45|63260.
22:44:48|63254.74
22:44:48|63254.
22:44:49|63254.
22:44:50|63254.
22:44:51|63254.
22:44:52|63247.33
22:44:54|63247.03
22:44:55|63247.03
22:44:55|63247.03
22:44:57|63247.03
22:44:57|63247.03
22:44:58|63247.04
22:44:59|63247.03
22:45:00|63247.03
22:45:01|63240.01
22:45:02|63235.88
22:45:03|63235.84
22:45:04|63235.85
22:45:05|63235.84
22:45:07|63235.84
22:45:08|63226.88
22:45:09|63223.2
22:45:10|63205.95
22:45:10|63204.72
22:45:12|63204.01
22:45:13|63201.82
22:45:14|63111.9
22:45:14|63138.
22:45:15|63144.96
22:45:17|63129.59
22:45:18|63130.99
22:45:19|63130.98
22:45:20|63128.02
22:45:21|63128.02
22:45:22|63145.4
22:45:23|63150.
22:45:24|63149.99
22:45:25|63150.
22:45:26|63153.31
22:45:27|63159.71
22:45:28|63163.46
22:45:29|63165.99
22:45:30|63163.45
22:45:32|63156.35
22:45:32|63156.34
22:45:33|63156.34
22:45:34|63156.34
22:45:35|63156.35
22:45:37|63169.82
22:45:38|63150.6
22:45:39|63137.48
22:45:41|63136.7
22:45:41|63136.71
22:45:42|63136.71
22:45:43|63136.7
22:45:45|63136.7
22:45:45|63144.
22:45:46|63143.99
22:45:48|63143.99
22:45:48|63143.99
22:45:49|63143.99
22:45:50|63143.99
22:45:52|63144.
22:45:53|63144.
22:45:54|63144.
22:45:55|63144.
22:45:56|63144.
22:45:57|63144.
22:45:58|63146.85
22:46:00|63146.85
22:46:00|63146.85
22:46:01|63136.71
22:46:02|63140.76
22:46:03|63140.
22:46:05|63139.99
22:46:05|63149.21
22:46:06|63156.83
22:46:08|63156.84
22:46:09|63162.08
22:46:10|63169.46
22:46:10|63174.
22:46:11|63173.99
22:46:12|63174.
22:46:14|63173.99
22:46:15|63173.99
22:46:16|63166.16
22:46:16|63165.82
22:46:18|63165.82
22:46:19|63165.83
22:46:20|63165.83
22:46:21|63165.99
22:46:22|63160.01
22:46:23|63160.02
22:46:24|63160.02
22:46:25|63160.01
22:46:27|63160.01
22:46:28|63160.01
22:46:29|63160.02
22:46:30|63164.
22:46:31|63163.99
22:46:32|63164.
22:46:32|63164.
22:46:34|63163.99
22:46:35|63163.99
22:46:35|63163.99
22:46:36|63166.18
22:46:38|63166.74
22:46:40|63166.73
22:46:41|63166.74
22:46:42|63166.73
22:46:43|63166.73
22:46:44|63166.73
22:46:45|63166.73
22:46:45|63166.73
22:46:47|63166.73
22:46:48|63166.73
22:46:49|63160.01
22:46:50|63160.02
22:46:51|63160.02
22:46:52|63160.02
22:46:53|63158.8
22:46:54|63154.01
22:46:55|63154.01
22:46:56|63154.
22:46:57|63154.01
22:46:59|63154.01
22:46:59|63154.
22:47:01|63154.01
22:47:02|63154.01
22:47:03|63153.96
22:47:04|63153.96
22:47:05|63159.99
22:47:06|63160.01
22:47:07|63175.3
22:47:08|63189.95
22:47:09|63197.42
22:47:10|63197.43
22:47:11|63197.43
22:47:12|63197.43
22:47:14|63197.43
22:47:14|63197.43
22:47:16|63197.42
22:47:16|63197.43
22:47:17|63197.42
22:47:18|63197.42
22:47:20|63192.02
22:47:20|63192.01
22:47:21|63192.02
22:47:22|63192.01
22:47:23|63192.01
22:47:24|63192.01
22:47:25|63194.88
22:47:26|63195.
22:47:27|63195.
22:47:29|63195.
22:47:30|63195.
22:47:31|63194.99
22:47:31|63194.99
22:47:32|63194.99
22:47:34|63194.99
22:47:34|63195.
22:47:37|63197.42
22:47:38|63197.42
22:47:38|63197.42
22:47:39|63197.42
22:47:40|63212.11
22:47:42|63214.55
22:47:44|63214.55
22:47:45|63214.56
22:47:46|63214.55
22:47:47|63207.16
22:47:48|63206.38
22:47:49|63206.38
22:47:51|63206.37
22:47:51|63206.37
22:47:52|63206.37
22:47:53|63202.01
22:47:55|63202.01
22:47:56|63202.01
22:47:57|63206.38
22:47:57|63206.37
22:47:59|63206.37
22:48:00|63206.38
22:48:01|63206.37
22:48:02|63180.84
22:48:03|63180.81
22:48:04|63177.15
22:48:06|63177.16
22:48:06|63176.02
22:48:07|63175.9
22:48:08|63175.91
22:48:09|63175.91
22:48:11|63175.9
22:48:12|63175.2
22:48:12|63176.84
22:48:14|63177.16
22:48:15|63157.36
22:48:15|63157.37
22:48:17|63157.37
22:48:18|63157.37
22:48:19|63157.37
22:48:20|63157.37
22:48:21|63157.37
22:48:22|63143.99
22:48:23|63143.71
22:48:24|63143.7
22:48:25|63143.7
22:48:27|63143.7
22:48:27|63143.7
22:48:29|63140.
22:48:29|63140.01
22:48:31|63140.01
22:48:32|63150.07
22:48:32|63150.07
22:48:34|63150.07
22:48:35|63150.08
22:48:36|63150.08
22:48:36|63150.07
22:48:39|63146.5
22:48:40|63149.83
22:48:42|63149.82
22:48:42|63147.32
22:48:43|63140.
22:48:45|63140.
22:48:45|63140.
22:48:46|63139.99
22:48:48|63139.99
22:48:49|63139.99
22:48:50|63139.99
22:48:51|63139.99
22:48:52|63139.63
22:48:53|63139.63
22:48:54|63139.64
22:48:55|63139.63
22:48:56|63139.63
22:48:57|63139.64
22:48:58|63136.7
22:49:00|63134.81
22:49:01|63122.96
22:49:02|63108.88
22:49:03|63105.71
22:49:04|63105.72
22:49:05|63105.72
22:49:06|63105.72
22:49:07|63105.71
22:49:08|63105.71
22:49:10|63105.71
22:49:10|63105.72
22:49:11|63105.72
22:49:13|63117.99
22:49:13|63120.17
22:49:14|63129.28
22:49:15|63129.27
22:49:17|63137.48
22:49:17|63137.99
22:49:18|63138.
22:49:20|63137.99
22:49:21|63139.64
22:49:21|63139.64
22:49:22|63139.63
22:49:24|63139.63
22:49:25|63139.64
22:49:26|63139.63
22:49:26|63150.
22:49:28|63149.99
22:49:29|63150.
22:49:30|63150.
22:49:30|63153.99
22:49:32|63153.99
22:49:33|63159.64
22:49:34|63159.99
22:49:35|63160.
22:49:36|63160.
22:49:37|63160.
22:49:38|63159.99
22:49:40|63160.
22:49:40|63159.99
22:49:42|63159.99
22:49:43|63159.99
22:49:45|63143.62
22:49:46|63143.62
22:49:46|63143.62
22:49:48|63143.62
22:49:49|63143.63
22:49:50|63143.63
22:49:51|63133.38
22:49:52|63133.27
22:49:53|63139.95
22:49:54|63135.85
22:49:55|63135.85
22:49:57|63135.85
22:49:58|63135.85
22:49:59|63135.85
22:50:00|63135.85
22:50:01|63135.86
22:50:02|63135.86
22:50:03|63135.86
22:50:04|63135.85
22:50:05|63125.37
22:50:06|63125.37
22:50:07|63125.37
22:50:08|63135.86
22:50:09|63135.85
22:50:10|63135.86
22:50:11|63135.85
22:50:13|63143.21
22:50:13|63143.21
22:50:15|63143.22
22:50:15|63143.21
22:50:17|63143.21
22:50:18|63143.22
22:50:19|63143.22
22:50:20|63143.21
22:50:20|63143.21
22:50:22|63155.52
22:50:23|63156.25
22:50:24|63156.26
22:50:25|63156.26
22:50:26|63156.26
22:50:27|63156.25
22:50:28|63153.06
22:50:29|63146.21
22:50:30|63146.22
22:50:31|63146.22
22:50:32|63146.51
22:50:33|63146.51
22:50:34|63146.5
22:50:36|63146.51
22:50:37|63146.5
22:50:37|63149.16
22:50:38|63149.17
22:50:41|63149.17
22:50:42|63144.87
22:50:43|63144.86
22:50:45|63144.86
22:50:46|63144.87
22:50:47|63146.5
22:50:48|63146.5
22:50:49|63146.51
22:50:50|63153.88
22:50:51|63166.2
22:50:52|63170.73
22:50:54|63170.74
22:50:55|63170.73
22:50:55|63170.73
22:50:57|63170.74
22:50:57|63170.74
22:50:58|63170.74
22:50:59|63170.75
22:51:01|63170.75
22:51:02|63170.75
22:51:02|63170.75
22:51:03|63170.75
22:51:05|63171.1
22:51:06|63183.57
22:51:07|63183.57
22:51:07|63183.57
22:51:09|63183.57
22:51:10|63183.57
22:51:10|63183.57
22:51:12|63176.02
22:51:13|63176.02
22:51:14|63170.75
22:51:14|63164.42
22:51:16|63164.41
22:51:17|63153.06
22:51:18|63146.51
22:51:19|63146.5
22:51:20|63146.51
22:51:21|63150.55
22:51:22|63150.59
22:51:23|63150.6
22:51:24|63150.6
22:51:26|63150.59
22:51:26|63150.6
22:51:27|63150.59
22:51:29|63150.6
22:51:29|63150.6
22:51:30|63150.6
22:51:31|63150.6
22:51:32|63165.36
22:51:33|63165.35
22:51:34|63165.35
22:51:35|63168.64
22:51:36|63169.4
22:51:37|63169.4
22:51:39|63169.4
22:51:39|63169.4
22:51:41|63169.4
22:51:42|63169.39
22:51:43|63169.4
22:51:44|63169.39
22:51:46|63166.01
22:51:47|63166.
22:51:48|63166.
22:51:49|63166.01
22:51:50|63166.01
22:51:51|63166.
22:51:52|63166.
22:51:53|63166.
22:51:55|63166.01
22:51:56|63166.01
22:51:57|63166.01
22:51:58|63165.27
22:51:59|63163.72
22:52:00|63163.02
22:52:01|63160.01
22:52:02|63160.01
22:52:03|63160.01
22:52:04|63160.
22:52:05|63160.01
22:52:06|63160.01
22:52:07|63160.
22:52:09|63155.01
22:52:10|63150.6
22:52:10|63150.6
22:52:11|63150.59
22:52:12|63150.59
22:52:13|63150.6
22:52:14|63150.59
22:52:15|63159.35
22:52:16|63166.01
22:52:17|63173.49
22:52:18|63179.12
22:52:19|63179.13
22:52:21|63179.12
22:52:22|63179.12
22:52:22|63179.13
22:52:24|63179.12
22:52:24|63179.12
22:52:26|63179.13
22:52:26|63179.13
22:52:28|63179.12
22:52:28|63179.13
22:52:29|63179.12
22:52:31|63179.13
22:52:32|63179.13
22:52:33|63176.98
22:52:33|63175.2
22:52:35|63174.8
22:52:36|63174.8
22:52:38|63174.81
22:52:39|63174.81
22:52:40|63174.81
22:52:41|63174.8
22:52:42|63174.8
22:52:43|63174.8
22:52:44|63174.81
22:52:46|63174.8
22:52:46|63174.81
22:52:47|63174.8
22:52:48|63174.81
22:52:49|63183.56
22:52:50|63183.57
22:52:51|63183.57
22:52:52|63183.56
22:52:54|63183.57
22:52:54|63183.57
22:52:56|63183.57
22:52:57|63191.6
22:52:57|63192.
22:52:59|63191.99
22:53:00|63192.
22:53:00|63191.99
22:53:02|63192.
22:53:03|63183.91
22:53:05|63183.92
22:53:05|63183.92
22:53:07|63183.91
22:53:07|63183.91
22:53:09|63183.91
22:53:09|63183.92
22:53:11|63183.91
22:53:11|63183.92
22:53:13|63183.92
22:53:14|63183.92
22:53:15|63183.92
22:53:16|63183.92
22:53:17|63183.92
22:53:18|63183.91
22:53:18|63183.92
22:53:19|63183.92
22:53:21|63183.92
22:53:22|63174.82
22:53:23|63174.82
22:53:23|63174.82
22:53:24|63181.76
22:53:26|63181.75
22:53:26|63181.75
22:53:28|63181.75
22:53:29|63181.75
22:53:30|63178.48
22:53:31|63178.28
22:53:32|63178.28
22:53:33|63178.27
22:53:35|63178.27
22:53:35|63178.27
22:53:36|63178.27
22:53:37|63178.28
22:53:38|63178.27
22:53:40|63178.27
22:53:41|63178.28
22:53:41|63178.28
22:53:43|63181.99
22:53:44|63182.
22:53:46|63182.
22:53:46|63181.99
22:53:47|63182.
22:53:49|63166.62
22:53:50|63166.62
22:53:51|63166.63
22:53:52|63166.63
22:53:53|63166.63
22:53:54|63166.62
22:53:55|63166.62
22:53:56|63166.63
22:53:57|63166.62
22:53:58|63166.62
22:53:59|63166.62
22:54:00|63166.62
22:54:01|63166.63
22:54:02|63166.63
22:54:04|63171.92
22:54:04|63172.
22:54:05|63171.99
22:54:06|63172.
22:54:07|63172.
22:54:08|63177.47
22:54:09|63183.91
22:54:10|63183.91
22:54:12|63192.
22:54:12|63200.82
22:54:13|63201.44
22:54:14|63201.83
22:54:15|63201.82
22:54:16|63198.98
22:54:17|63198.34
22:54:18|63198.34
22:54:19|63194.28
22:54:20|63194.27
22:54:22|63192.01
22:54:22|63184.
22:54:24|63180.13
22:54:24|63180.12
22:54:26|63180.12
22:54:27|63172.41
22:54:28|63172.41
22:54:29|63172.41
22:54:30|63172.42
22:54:32|63172.41
22:54:32|63172.42
22:54:34|63172.42
22:54:34|63172.42
22:54:35|63172.42
22:54:36|63172.42
22:54:37|63172.42
22:54:38|63172.42
22:54:39|63172.41
22:54:41|63172.42
22:54:42|63176.01
22:54:42|63176.02
22:54:45|63176.01
22:54:46|63176.01
22:54:47|63176.01
22:54:49|63176.02
22:54:49|63175.04
22:54:51|63175.04
22:54:51|63175.05
22:54:52|63173.56
22:54:54|63173.28
22:54:55|63173.27
22:54:56|63173.27
22:54:57|63172.41
22:54:59|63172.41
22:55:00|63172.41
22:55:01|63172.41
22:55:02|63172.42
22:55:03|63172.41
22:55:04|63162.01
22:55:05|63154.09
22:55:05|63154.09
22:55:07|63154.09
22:55:08|63154.1
22:55:09|63154.1
22:55:10|63154.1
22:55:11|63154.1
22:55:12|63154.09
22:55:13|63154.09
22:55:14|63154.09
22:55:15|63154.1
22:55:16|63154.09
22:55:17|63154.09
22:55:18|63154.1
22:55:19|63152.26
22:55:20|63151.66
22:55:21|63150.59
22:55:22|63140.
22:55:23|63140.
22:55:24|63135.01
22:55:25|63135.01
22:55:26|63135.01
22:55:27|63135.
22:55:28|63135.
22:55:29|63135.
22:55:30|63135.
22:55:31|63135.
22:55:32|63135.01
22:55:33|63143.5
22:55:35|63143.69
22:55:36|63143.69
22:55:37|63139.13
22:55:38|63135.
22:55:38|63135.
22:55:40|63130.
22:55:41|63132.59
22:55:42|63132.6
22:55:43|63125.37
22:55:45|63125.38
22:55:46|63125.37
22:55:47|63125.37
22:55:49|63125.37
22:55:49|63112.06
22:55:51|63110.01
22:55:51|63110.01
22:55:54|63110.01
22:55:55|63110.01
22:55:56|63110.
22:55:57|63110.01
22:55:58|63110.
22:55:59|63110.01
22:55:59|63110.
22:56:01|63110.01
22:56:02|63110.
22:56:02|63110.
22:56:04|63110.01
22:56:05|63125.38
22:56:06|63132.56
22:56:07|63132.59
22:56:09|63143.7
22:56:09|63143.7
22:56:10|63153.99
22:56:11|63153.99
22:56:13|63153.99
22:56:14|63153.99
22:56:14|63154.
22:56:16|63154.
22:56:17|63153.99
22:56:18|63153.99
22:56:18|63154.
22:56:20|63153.99
22:56:21|63154.
22:56:21|63150.52
22:56:22|63149.74
22:56:23|63149.74
22:56:25|63149.73
22:56:26|63149.73
22:56:27|63149.73
22:56:28|63149.73
22:56:29|63149.73
22:56:30|63139.12
22:56:31|63132.56
22:56:32|63120.01
22:56:33|63117.94
22:56:34|63117.21
22:56:35|63119.43
22:56:36|63120.01
22:56:37|63120.01
22:56:38|63120.
22:56:39|63120.01
22:56:40|63120.
22:56:42|63118.43
22:56:42|63118.43
22:56:43|63118.44
22:56:44|63118.43
22:56:45|63115.34
22:56:46|63115.12
22:56:48|63115.11
22:56:50|63115.11
22:56:52|63115.12
22:56:52|63115.12
22:56:54|63119.99
22:56:54|63131.74
22:56:56|63131.99
22:56:56|63132.
22:56:57|63132.
22:56:58|63132.
22:57:00|63132.
22:57:01|63131.99
22:57:02|63132.
22:57:03|63132.
22:57:04|63131.99
22:57:05|63132.
22:57:06|63131.99
22:57:07|63131.99
22:57:08|63132.
22:57:10|63132.
22:57:10|63132.
22:57:12|63132.
22:57:12|63131.99
22:57:14|63132.
22:57:15|63131.99
22:57:16|63131.99
22:57:17|63132.95
22:57:18|63139.92
22:57:19|63139.92
22:57:20|63151.53
22:57:21|63154.
22:57:22|63160.
22:57:23|63167.
22:57:24|63167.
22:57:25|63167.
22:57:26|63169.46
22:57:27|63172.41
22:57:28|63178.
22:57:30|63178.
22:57:31|63180.
22:57:31|63192.58
22:57:33|63192.59
22:57:34|63192.6
22:57:35|63192.6
22:57:36|63192.59
22:57:37|63192.6
22:57:38|63192.6
22:57:39|63192.6
22:57:40|63192.6
22:57:41|63192.6
22:57:42|63192.6
22:57:43|63192.6
22:57:45|63192.59
22:57:46|63192.59
22:57:48|63188.66
22:57:49|63184.
22:57:50|63184.
22:57:52|63184.
22:57:53|63184.
22:57:55|63177.09
22:57:56|63177.08
22:57:57|63177.08
22:57:58|63177.09
22:57:59|63177.09
22:58:01|63183.99
22:58:02|63184.
22:58:03|63184.
22:58:03|63183.99
22:58:05|63184.
22:58:06|63184.
22:58:07|63184.
22:58:07|63184.
22:58:09|63177.09
22:58:10|63177.09
22:58:11|63172.01
22:58:12|63172.01
22:58:13|63165.83
22:58:13|63165.83
22:58:14|63165.82
22:58:16|63154.7
22:58:17|63154.7
22:58:18|63154.7
22:58:19|63148.01
22:58:20|63148.01
22:58:21|63148.01
22:58:22|63159.62
22:58:23|63167.66
22:58:24|63167.66
22:58:25|63167.66
22:58:26|63167.66
22:58:28|63167.66
22:58:29|63167.66
22:58:30|63167.66
22:58:30|63171.92
22:58:31|63171.91
22:58:32|63171.91
22:58:33|63175.99
22:58:35|63176.
22:58:35|63176.
22:58:37|63176.
22:58:37|63175.99
22:58:39|63175.99
22:58:40|63175.99
22:58:41|63175.99
22:58:42|63175.99
22:58:43|63170.28
22:58:44|63167.82
22:58:45|63157.98
22:58:45|63157.45
22:58:46|63157.44
22:58:47|63150.03
22:58:49|63150.03
22:58:50|63150.03
22:58:51|63150.03
22:58:52|63150.02
22:58:53|63150.03
22:58:54|63150.03
22:58:56|63150.02
22:58:57|63150.03
22:58:58|63150.03
22:58:59|63150.03
22:59:01|63150.03
22:59:02|63150.02
22:59:03|63150.03
22:59:04|63150.03
22:59:05|63150.03
22:59:07|63150.03
22:59:07|63128.51
22:59:09|63128.86
22:59:09|63141.58
22:59:10|63141.58
22:59:12|63141.58
22:59:12|63141.58
22:59:13|63141.58
22:59:15|63141.58
22:59:15|63141.58
22:59:17|63141.57
22:59:18|63141.58
22:59:19|63147.99
22:59:20|63147.99
22:59:20|63148.
22:59:22|63147.99
22:59:23|63148.
22:59:24|63148.
22:59:25|63148.
22:59:26|63148.
22:59:27|63128.52
22:59:28|63128.53
22:59:29|63128.52
22:59:30|63128.52
22:59:31|63128.53
22:59:32|63128.52
22:59:33|63128.53
22:59:34|63130.
22:59:35|63130.
22:59:36|63130.
22:59:37|63145.1
22:59:38|63145.11
22:59:39|63145.11
22:59:40|63149.78
22:59:41|63150.6
22:59:42|63151.05
22:59:43|63151.06
22:59:44|63151.06
22:59:45|63151.06
22:59:46|63151.06
22:59:48|63151.06
22:59:50|63151.05
22:59:51|63151.05
22:59:52|63151.05
22:59:53|63151.05
22:59:54|63151.05
22:59:55|63151.06
22:59:56|63151.05
22:59:58|63151.05
22:59:58|63151.06
23:00:00|63151.05
23:00:01|63151.05
23:00:01|63144.05
23:00:02|63136.42
23:00:04|63130.
23:00:04|63135.84
23:00:06|63135.83
23:00:06|63135.83
23:00:08|63135.84
23:00:09|63130.
23:00:10|63130.
23:00:11|63130.
23:00:12|63130.01
23:00:13|63130.
23:00:13|63130.62
23:00:14|63131.57
23:00:15|63131.57
23:00:17|63130.
23:00:17|63130.
23:00:19|63130.
23:00:19|63128.52
23:00:21|63128.52
23:00:22|63128.52
23:00:23|63128.52
23:00:24|63128.52
23:00:25|63128.53
23:00:26|63128.52
23:00:27|63128.52
23:00:29|63128.52
23:00:29|63128.52
23:00:30|63128.52
23:00:31|63128.52
23:00:32|63128.53
23:00:33|63128.52
23:00:34|63128.53
23:00:35|63128.53
23:00:36|63128.52
23:00:37|63128.52
23:00:38|63128.53
23:00:39|63128.52
23:00:40|63128.53
23:00:41|63128.52
23:00:42|63128.52
23:00:43|63128.52
23:00:44|63128.01
23:00:45|63128.
23:00:46|63128.
23:00:47|63118.01
23:00:48|63118.
23:00:50|63116.01
23:00:51|63114.
23:00:52|63114.01
23:00:53|63114.
23:00:54|63114.
23:00:55|63114.
23:00:57|63114.
23:00:57|63114.02
23:00:59|63121.98
23:01:00|63121.98
23:01:00|63121.98
23:01:02|63116.16
23:01:02|63116.17
23:01:03|63116.16
23:01:04|63114.01
23:01:06|63114.02
23:01:07|63111.
23:01:08|63110.
23:01:09|63110.01
23:01:10|63110.
23:01:12|63116.
23:01:12|63118.89
23:01:13|63118.89
23:01:14|63112.88
23:01:16|63112.06
23:01:16|63110.01
23:01:18|63110.01
23:01:19|63110.01
23:01:19|63110.01
23:01:20|63110.01
23:01:21|63110.02
23:01:22|63110.01
23:01:23|63110.01
23:01:25|63110.01
23:01:26|63110.02
23:01:26|63110.02
23:01:28|63110.01
23:01:29|63110.01
23:01:29|63110.01
23:01:30|63110.02
23:01:32|63110.02
23:01:33|63110.02
23:01:34|63110.02
23:01:36|63110.02
23:01:37|63110.01
23:01:37|63110.02
23:01:38|63110.02
23:01:39|63110.01
23:01:41|63110.01
23:01:41|63110.01
23:01:43|63108.88
23:01:43|63108.54
23:01:45|63108.54
23:01:46|63108.54
23:01:46|63108.54
23:01:48|63108.54
23:01:48|63108.54
23:01:49|63108.53
23:01:52|63104.04
23:01:53|63104.01
23:01:54|63104.
23:01:55|63104.
23:01:56|63104.01
23:01:57|63104.
23:01:58|63102.02
23:01:59|63102.01
23:02:00|63102.02
23:02:02|63093.2
23:02:03|63093.21
23:02:03|63091.81
23:02:06|63091.8
23:02:07|63091.81
23:02:07|63091.8
23:02:08|63084.
23:02:10|63084.01
23:02:11|63087.47
23:02:12|63097.28
23:02:13|63108.54
23:02:13|63108.54
23:02:14|63108.53
23:02:16|63108.53
23:02:17|63101.41
23:02:18|63096.33
23:02:19|63096.33
23:02:20|63096.32
23:02:21|63096.32
23:02:22|63096.33
23:02:23|63096.32
23:02:24|63098.12
23:02:26|63098.12
23:02:27|63098.12
23:02:28|63098.13
23:02:28|63098.13
23:02:30|63098.13
23:02:30|63098.13
23:02:32|63098.13
23:02:33|63098.12
23:02:34|63098.13
23:02:35|63098.12
23:02:36|63098.13
23:02:37|63098.12
23:02:38|63098.13
23:02:39|63081.08
23:02:40|63081.08
23:02:41|63081.08
23:02:42|63081.08
23:02:43|63081.07
23:02:44|63081.08
23:02:45|63081.07
23:02:46|63081.07
23:02:47|63081.07
23:02:48|63081.08
23:02:49|63077.77
23:02:50|63077.78
23:02:52|63077.78
23:02:53|63077.77
23:02:54|63077.77
23:02:55|63077.78
23:02:57|63077.77
23:02:57|63077.77
23:02:58|63077.77
23:02:59|63077.45
23:03:00|63077.45
23:03:01|63068.47
23:03:02|63068.48
23:03:03|63061.18
23:03:05|63060.66
23:03:06|63055.48
23:03:06|63055.47
23:03:07|63055.47
23:03:08|63055.47
23:03:10|63055.46
23:03:10|63055.47
23:03:11|63055.47
23:03:12|63052.2
23:03:13|63050.01
23:03:14|63050.
23:03:15|63017.55
23:03:16|63013.5
23:03:18|63010.
23:03:19|63000.01
23:03:20|63002.69
23:03:21|63002.69
23:03:22|63005.48
23:03:22|63005.49
23:03:24|63005.48
23:03:25|63005.48
23:03:26|63005.47
23:03:27|63006.71
23:03:28|63006.71
23:03:29|63000.01
23:03:30|62990.04
23:03:31|62989.11
23:03:32|62989.11
23:03:33|62989.11
23:03:34|62989.44
23:03:35|62984.56
23:03:36|62970.2
23:03:37|62970.21
23:03:38|62953.79
23:03:39|62953.05
23:03:40|62930.42
23:03:41|62910.01
23:03:43|62907.77
23:03:43|62914.56
23:03:44|62919.68
23:03:45|62930.
23:03:47|62930.
23:03:47|62949.16
23:03:49|62949.16
23:03:50|62949.16
23:03:50|62951.51
23:03:52|62955.43
23:03:54|62960.
23:03:55|62959.99
23:03:55|62946.01
23:03:57|62944.02
23:03:57|62939.56
23:03:59|62932.63
23:04:00|62932.64
23:04:01|62932.64
23:04:02|62939.04
23:04:03|62945.23
23:04:03|62945.23
23:04:05|62955.44
23:04:06|62956.18
23:04:07|62967.22
23:04:08|62972.65
23:04:09|62968.02
23:04:10|62961.4
23:04:12|62968.
23:04:12|62970.
23:04:13|62970.
23:04:15|62970.
23:04:15|62969.99
23:04:16|62979.99
23:04:17|62974.01
23:04:19|62974.02
23:04:20|62974.01
23:04:21|62974.02
23:04:22|62979.85
23:04:23|62979.85
23:04:24|62979.86
23:04:25|62979.85
23:04:26|62979.86
23:04:27|62979.85
23:04:29|62979.99
23:04:30|62980.
23:04:30|62984.14
23:04:31|62984.15
23:04:32|62998.
23:04:33|62998.
23:04:34|62997.99
23:04:36|62997.99
23:04:37|62989.07
23:04:37|62974.01
23:04:38|62974.01
23:04:39|62985.99
23:04:41|62986.
23:04:42|62989.08
23:04:43|62989.07
23:04:44|62989.08
23:04:45|62986.01
23:04:46|62986.01
23:04:47|62986.01
23:04:48|62986.
23:04:49|62986.01
23:04:50|62986.01
23:04:51|62986.
23:04:52|62986.01
23:04:53|62986.01
23:04:55|62986.01
23:04:56|62986.01
23:04:57|62986.
23:04:57|62986.
23:04:58|62986.
23:05:00|62974.01
23:05:01|62965.88
23:05:03|62960.
23:05:03|62956.
23:05:04|62968.
23:05:06|62967.99
23:05:06|62960.65
23:05:08|62960.65
23:05:08|62950.01
23:05:09|62950.01
23:05:10|62955.99
23:05:11|62962.78
23:05:12|62962.77
23:05:14|62962.77
23:05:16|62977.99
23:05:17|62984.14
23:05:18|62984.14
23:05:18|62984.15
23:05:19|62984.14
23:05:20|62984.15
23:05:21|62984.15
23:05:22|62989.08
23:05:24|62989.07
23:05:25|62989.07
23:05:26|62989.08
23:05:27|62989.07
23:05:28|62992.
23:05:29|62992.
23:05:30|62991.99
23:05:31|62992.
23:05:32|62991.99
23:05:33|62977.99
23:05:34|62970.2
23:05:35|62962.01
23:05:36|62962.01
23:05:37|62954.22
23:05:38|62954.21
23:05:39|62954.22
23:05:40|62954.22
23:05:41|62957.55
23:05:43|62957.56
23:05:43|62957.55
23:05:44|62957.56
23:05:45|62965.99
23:05:46|62973.3
23:05:47|62973.31
23:05:48|62973.3
23:05:49|62973.3
23:05:50|62973.31
23:05:51|62973.3
23:05:52|62985.78
23:05:54|62991.52
23:05:54|62991.83
23:05:56|62991.83
23:05:57|62991.82
23:05:59|63001.88
23:06:00|63001.87
23:06:01|63006.28
23:06:02|63007.92
23:06:03|63014.28
23:06:05|63021.04
23:06:06|63021.86
23:06:06|63011.98
23:06:08|63002.76
23:06:08|62998.08
23:06:10|62998.08
23:06:11|63007.98
23:06:12|63007.97
23:06:12|63016.12
23:06:13|63015.99
23:06:15|63017.99
23:06:16|63021.86
23:06:16|63018.12
23:06:17|63008.45
23:06:18|63000.01
23:06:20|63000.01
23:06:21|62994.
23:06:22|62988.01
23:06:23|62988.
23:06:24|62991.51
23:06:25|62991.52
23:06:26|62991.52
23:06:27|62993.99
23:06:28|62993.99
23:06:29|62993.98
23:06:30|62997.28
23:06:31|62997.28
23:06:33|62986.25
23:06:33|62976.52
23:06:34|62970.2
23:06:35|62970.2
23:06:36|62967.21
23:06:37|62967.22
23:06:38|62967.21
23:06:40|62961.8
23:06:40|62960.02
23:06:41|62960.02
23:06:42|62960.01
23:06:44|62960.02
23:06:45|62960.02
23:06:45|62960.01
23:06:46|62960.01
23:06:48|62960.02
23:06:49|62960.01
23:06:49|62960.
23:06:50|62960.01
23:06:51|62960.
23:06:53|62960.01
23:06:54|62960.01
23:06:56|62960.01
23:06:57|62960.01
23:06:59|62960.01
23:07:01|62960.01
23:07:01|62960.01
23:07:03|62960.01
23:07:04|62960.01
23:07:05|62960.01
23:07:06|62948.11
23:07:07|62948.12
23:07:08|62948.11
23:07:09|62948.12
23:07:10|62943.6
23:07:11|62943.59
23:07:12|62938.2
23:07:13|62926.42
23:07:14|62921.96
23:07:16|62921.95
23:07:16|62910.97
23:07:17|62910.01
23:07:19|62910.01
23:07:20|62910.
23:07:21|62910.01
23:07:21|62877.96
23:07:23|62873.17
23:07:24|62870.
23:07:24|62870.
23:07:26|62872.
23:07:26|62871.99
23:07:27|62873.27
23:07:29|62873.27
23:07:30|62872.
23:07:31|62879.18
23:07:32|62886.
23:07:33|62897.99
23:07:34|62900.
23:07:35|62899.99
23:07:37|62903.16
23:07:38|62889.02
23:07:38|62872.25
23:07:39|62872.25
23:07:40|62872.25
23:07:42|62872.24
23:07:42|62872.25
23:07:44|62872.24
23:07:45|62860.01
23:07:47|62850.3
23:07:48|62851.34
23:07:48|62854.
23:07:49|62854.
23:07:50|62853.99
23:07:52|62854.
23:07:52|62862.78
23:07:54|62862.87
23:07:54|62864.
23:07:57|62872.82
23:07:58|62872.83
23:08:00|62872.82
23:08:01|62860.95
23:08:02|62842.01
23:08:03|62855.4
23:08:04|62828.89
23:08:06|62842.
23:08:06|62832.
23:08:07|62832.
23:08:09|62832.
23:08:10|62828.89
23:08:11|62828.89
23:08:13|62842.
23:08:14|62840.01
23:08:15|62840.01
23:08:16|62823.53
23:08:16|62812.
23:08:17|62789.99
23:08:18|62811.99
23:08:19|62817.58
23:08:21|62826.7
23:08:22|62826.69
23:08:23|62826.7
23:08:23|62837.13
23:08:25|62837.13
23:08:26|62839.82
23:08:27|62839.99
23:08:28|62856.22
23:08:29|62861.96
23:08:30|62878.14
23:08:31|62886.
23:08:32|62888.8
23:08:33|62897.99
23:08:35|62898.
23:08:35|62893.18
23:08:36|62897.88
23:08:37|62898.04
23:08:38|62904.92
23:08:39|62916.02
23:08:40|62919.77
23:08:41|62921.96
23:08:43|62928.87
23:08:43|62933.41
23:08:45|62940.15
23:08:45|62936.01
23:08:46|62928.88
23:08:47|62928.89
23:08:49|62928.25
23:08:50|62925.41
23:08:51|62910.03
23:08:52|62910.03
23:08:53|62920.18
23:08:54|62933.3
23:08:55|62940.16
23:08:56|62940.15
23:08:57|62950.67
23:08:58|62952.31
23:09:00|62962.01
23:09:02|62959.35
23:09:03|62954.5
23:09:03|62957.56
23:09:05|62959.99
23:09:05|62967.21
23:09:06|62969.38
23:09:08|62976.88
23:09:08|62963.65
23:09:09|62963.64
23:09:10|62992.58
23:09:11|62990.01
23:09:13|62992.42
23:09:14|62984.4
23:09:16|62991.85
23:09:17|62991.85
23:09:17|62991.85
23:09:18|62998.36
23:09:20|62998.37
23:09:20|62998.36
23:09:22|62998.37
23:09:22|62998.37
23:09:23|62998.37
23:09:24|62998.37
23:09:25|63008.
23:09:27|63012.
23:09:28|63012.01
23:09:29|63012.01
23:09:29|63002.18
23:09:30|62994.01
23:09:31|62994.
23:09:32|62994.
23:09:34|63001.3
23:09:35|63007.96
23:09:36|63007.97
23:09:37|63007.96
23:09:38|63007.97
23:09:39|63007.96
23:09:40|63014.48
23:09:41|63014.95
23:09:42|63014.94
23:09:43|63014.94
23:09:44|63006.
23:09:45|63009.33
23:09:46|63014.5
23:09:47|63014.94
23:09:48|63014.94
23:09:50|63014.94
23:09:50|63014.2
23:09:51|63010.
23:09:52|63010.
23:09:53|63010.01
23:09:55|63010.
23:09:56|63010.
23:09:56|63010.
23:09:58|63010.01
23:10:00|63010.
23:10:01|63013.66
23:10:02|63011.2
23:10:03|63011.15
23:10:05|63011.14
23:10:05|63006.28
23:10:06|63006.01
23:10:07|63004.49
23:10:08|62998.53
23:10:10|62992.84
23:10:10|62982.5
23:10:12|62982.
23:10:12|62982.01
23:10:14|62978.02
23:10:14|62989.06
23:10:16|62989.06
23:10:16|62989.06
23:10:18|62982.48
23:10:19|62982.01
23:10:21|62982.01
23:10:21|62982.01
23:10:23|62982.
23:10:24|62982.01
23:10:25|62982.01
23:10:26|62988.
23:10:26|63009.95
23:10:27|63011.14
23:10:29|63011.15
23:10:30|63011.14
23:10:31|63014.94
23:10:32|63014.94
23:10:33|63008.
23:10:34|63006.16
23:10:35|63002.01
23:10:36|63000.
23:10:37|62994.01
23:10:38|62994.02
23:10:39|62994.02
23:10:40|62994.02
23:10:41|62994.02
23:10:43|62994.01
23:10:43|62996.44
23:10:44|62996.45
23:10:45|62996.44
23:10:46|62996.45
23:10:47|62996.44
23:10:48|62996.45
23:10:50|62996.45
23:10:51|62996.45
23:10:52|62996.45
23:10:53|63000.01
23:10:53|63000.01
23:10:54|63000.01
23:10:56|63000.01
23:10:57|63000.01
23:10:58|63000.01
23:10:58|63000.01
23:11:00|63000.
23:11:01|63000.
23:11:02|62989.07
23:11:03|62976.
23:11:05|62968.37
23:11:07|62968.38
23:11:08|62973.3
23:11:09|62968.37
23:11:09|62967.22
23:11:10|62967.22
23:11:12|62967.22
23:11:13|62967.21
23:11:14|62946.04
23:11:15|62937.39
23:11:16|62937.39
23:11:17|62931.66
23:11:18|62943.62
23:11:20|62940.64
23:11:21|62940.65
23:11:22|62943.62
23:11:23|62949.99
23:11:24|62949.99
23:11:26|62949.98
23:11:27|62949.98
23:11:27|62949.99
23:11:28|62949.99
23:11:31|62954.
23:11:33|62954.81
23:11:33|62954.82
23:11:34|62964.
23:11:35|62960.
23:11:36|62955.44
23:11:37|62947.24
23:11:38|62944.02
23:11:40|62940.51
23:11:40|62943.96
23:11:41|62936.58
23:11:42|62933.3
23:11:43|62933.3
23:11:45|62933.31
23:11:45|62945.59
23:11:47|62945.59
23:11:47|62942.01
23:11:49|62942.01
23:11:49|62942.01
23:11:51|62942.01
23:11:52|62934.21
23:11:53|62934.2
23:11:54|62934.21
23:11:55|62934.21
23:11:56|62934.21
23:11:57|62934.2
23:11:58|62934.2
23:11:59|62934.21
23:12:01|62934.21
23:12:03|62934.22
23:12:04|62934.21
23:12:05|62945.59
23:12:06|62945.6
23:12:07|62949.99
23:12:08|62949.99
23:12:09|62961.6
23:12:10|62953.42
23:12:11|62952.99
23:12:12|62952.99
23:12:13|62952.99
23:12:14|62952.98
23:12:15|62952.99
23:12:16|62952.99
23:12:17|62952.99
23:12:19|62959.99
23:12:19|62959.99
23:12:21|62959.99
23:12:22|62959.99
23:12:23|62959.99
23:12:24|62959.99
23:12:25|62959.99
23:12:26|62950.99
23:12:28|62942.32
23:12:28|62942.01
23:12:29|62942.01
23:12:30|62928.09
23:12:31|62928.09
23:12:33|62928.09
23:12:34|62942.01
23:12:35|62950.87
23:12:35|62957.08
23:12:37|62957.56
23:12:38|62963.64
23:12:39|62970.2
23:12:39|62970.87
23:12:40|62970.87
23:12:42|62970.88
23:12:43|62970.88
23:12:43|62970.88
23:12:45|62970.88
23:12:45|62970.87
23:12:46|62970.88
23:12:48|62970.87
23:12:49|62970.88
23:12:50|62970.88
23:12:50|62970.88
23:12:51|62970.88
23:12:52|62970.87
23:12:54|62970.88
23:12:55|62970.88
23:12:56|62970.88
23:12:57|62970.88
23:12:58|62970.88
23:12:59|62970.88
23:13:00|62970.88
23:13:02|62970.88
23:13:04|62967.73
23:13:05|62967.02
23:13:05|62967.02
23:13:06|62967.02
23:13:08|62967.02
23:13:08|62967.02
23:13:09|62967.01
23:13:10|62967.01
23:13:12|62967.01
23:13:13|62970.87
23:13:13|62970.88
23:13:14|62967.01
23:13:15|62962.
23:13:17|62962.
23:13:18|62957.9
23:13:19|62952.98
23:13:20|62952.4
23:13:21|62952.41
23:13:22|62952.41
23:13:23|62952.41
23:13:24|62952.41
23:13:25|62951.34
23:13:26|62943.14
23:13:27|62939.86
23:13:28|62930.
23:13:30|62922.64
23:13:30|62922.64
23:13:31|62922.23
23:13:32|62922.23
23:13:33|62922.23
23:13:34|62922.23
23:13:35|62931.99
23:13:36|62934.
23:13:37|62934.
23:13:38|62934.
23:13:40|62934.
23:13:41|62934.
23:13:41|62941.11
23:13:43|62945.98
23:13:43|62945.98
23:13:44|62940.68
23:13:45|62936.
23:13:46|62936.
23:13:48|62928.
23:13:49|62928.
23:13:49|62932.35
23:13:50|62932.35
23:13:52|62932.35
23:13:53|62932.35
23:13:54|62936.01
23:13:55|62937.4
23:13:55|62938.
23:13:57|62937.99
23:13:58|62938.
23:13:59|62938.
23:14:00|62930.01
23:14:01|62926.81
23:14:03|62926.74
23:14:04|62926.75
23:14:05|62926.74
23:14:07|62925.1
23:14:07|62922.22
23:14:09|62922.23
23:14:09|62922.23
23:14:10|62922.22
23:14:11|62922.23
23:14:12|62922.22
23:14:14|62922.23
23:14:15|62922.22
23:14:16|62922.23
23:14:17|62922.23
23:14:18|62922.23
23:14:18|62922.23
23:14:20|62922.22
23:14:21|62922.22
23:14:22|62922.23
23:14:23|62922.22
23:14:24|62922.23
23:14:25|62926.75
23:14:26|62926.74
23:14:28|62926.74
23:14:29|62926.74
23:14:29|62926.74
23:14:31|62926.74
23:14:31|62931.78
23:14:33|62932.
23:14:34|62933.3
23:14:35|62934.
23:14:36|62936.84
23:14:37|62936.83
23:14:39|62937.99
23:14:40|62937.99
23:14:41|62937.99
23:14:42|62938.
23:14:43|62938.
23:14:44|62938.
23:14:45|62938.
23:14:46|62941.5
23:14:47|62941.8
23:14:49|62945.98
23:14:49|62945.98
23:14:51|62945.98
23:14:51|62950.52
23:14:52|62950.86
23:14:53|62950.87
23:14:55|62950.88
23:14:56|62953.34
23:14:57|62958.67
23:14:57|62958.68
23:14:59|62958.68
23:15:00|62961.39
23:15:01|62959.54
23:15:02|62944.97
23:15:03|62940.53
23:15:04|62929.23
23:15:05|62934.02
23:15:07|62934.02
23:15:08|62934.01
23:15:09|62939.98
23:15:11|62939.98
23:15:11|62939.99
23:15:13|62939.98
23:15:13|62939.98
23:15:14|62932.35
23:15:15|62926.07
23:15:16|62922.24
23:15:18|62920.
23:15:19|62915.38
23:15:19|62915.38
23:15:21|62915.38
23:15:22|62915.37
23:15:22|62927.56
23:15:24|62927.97
23:15:24|62927.96
23:15:26|62927.96
23:15:27|62927.96
23:15:28|62927.96
23:15:29|62920.
23:15:30|62920.01
23:15:31|62913.
23:15:32|62913.01
23:15:33|62913.
23:15:34|62913.
23:15:35|62913.
23:15:36|62913.01
23:15:37|62913.
23:15:38|62913.
23:15:39|62913.01
23:15:40|62913.
23:15:41|62913.
23:15:43|62873.44
23:15:44|62868.42
23:15:44|62868.42
23:15:45|62877.99
23:15:46|62877.99
23:15:47|62890.
23:15:48|62889.99
23:15:50|62893.96
23:15:51|62894.
23:15:51|62894.
23:15:52|62897.99
23:15:54|62904.6
23:15:54|62904.91
23:15:55|62911.99
23:15:56|62913.01
23:15:58|62918.
23:15:58|62918.
23:15:59|62917.99
23:16:00|62916.
23:16:01|62911.15
23:16:02|62905.99
23:16:05|62896.
23:16:06|62896.
23:16:07|62889.
23:16:08|62889.
23:16:08|62892.49
23:16:10|62894.
23:16:10|62888.58
23:16:11|62888.58
23:16:13|62888.58
23:16:13|62888.58
23:16:15|62888.59
23:16:16|62864.82
23:16:17|62850.86
23:16:18|62842.63
23:16:19|62842.63
23:16:20|62842.61
23:16:21|62824.
23:16:22|62811.48
23:16:23|62811.46
23:16:25|62806.2
23:16:26|62802.33
23:16:27|62803.2
23:16:28|62818.
23:16:28|62817.99
23:16:29|62803.96
23:16:30|62806.
23:16:32|62808.25
23:16:33|62812.85
23:16:35|62812.86
23:16:35|62815.57
23:16:36|62826.08
23:16:38|62829.16
23:16:38|62824.01
23:16:40|62824.
23:16:40|62817.49
23:16:41|62813.21
23:16:42|62813.2
23:16:43|62831.55
23:16:44|62831.55
23:16:45|62831.55
23:16:47|62836.
23:16:48|62836.
23:16:49|62836.
23:16:50|62830.8
23:16:50|62830.
23:16:52|62830.
23:16:53|62830.01
23:16:53|62830.
23:16:55|62830.01
23:16:56|62825.04
23:16:57|62822.01
23:16:58|62822.01
23:16:59|62822.
23:16:59|62829.08
23:17:01|62826.69
23:17:02|62822.61
23:17:03|62822.61
23:17:04|62830.8
23:17:05|62840.
23:17:06|62840.
23:17:06|62840.
23:17:08|62839.99
23:17:09|62839.99
23:17:09|62839.99
23:17:11|62834.08
23:17:12|62832.01
23:17:14|62832.01
23:17:15|62829.17
23:17:16|62829.16
23:17:17|62837.36
23:17:18|62847.2
23:17:19|62847.99
23:17:19|62855.92
23:17:21|62861.13
23:17:22|62868.
23:17:23|62867.99
23:17:24|62859.61
23:17:25|62838.
23:17:26|62838.01
23:17:27|62838.01
23:17:28|62838.
23:17:29|62843.92
23:17:30|62843.99
23:17:31|62844.
23:17:32|62843.99
23:17:33|62849.66
23:17:34|62849.66
23:17:36|62844.74
23:17:36|62844.61
23:17:37|62844.61
23:17:39|62845.56
23:17:39|62856.86
23:17:40|62864.
23:17:41|62868.
23:17:42|62871.8
23:17:43|62872.
23:17:44|62873.78
23:17:45|62874.26
23:17:47|62872.42
23:17:48|62872.42
23:17:48|62872.41
23:17:50|62872.42
23:17:50|62875.3
23:17:51|62875.92
23:17:53|62880.
23:17:54|62880.
23:17:55|62880.
23:17:56|62872.4
23:17:57|62868.92
23:17:58|62867.7
23:17:59|62864.41
23:18:01|62864.4
23:18:01|62864.41
23:18:03|62864.41
23:18:03|62864.41
23:18:04|62864.41
23:18:06|62854.29
23:18:07|62854.29
23:18:09|62854.28
23:18:09|62850.49
23:18:10|62844.61
23:18:12|62832.61
23:18:13|62816.56
23:18:14|62824.
23:18:15|62824.
23:18:15|62824.
23:18:17|62831.99
23:18:18|62833.99
23:18:18|62834.
23:18:20|62826.7
23:18:21|62825.99
23:18:22|62832.
23:18:23|62836.53
23:18:24|62868.89
23:18:25|62896.01
23:18:27|62900.53
23:18:27|62900.53
23:18:29|62895.77
23:18:30|62890.
23:18:30|62887.94
23:18:31|62862.29
23:18:32|62873.59
23:18:34|62883.83
23:18:35|62886.64
23:18:36|62887.96
23:18:37|62887.95
23:18:38|62891.98
23:18:39|62895.99
23:18:40|62899.6
23:18:41|62901.97
23:18:42|62906.98
23:18:43|62906.99
23:18:44|62906.98
23:18:45|62906.98
23:18:46|62910.
23:18:48|62910.99
23:18:48|62910.99
23:18:49|62911.
23:18:50|62914.47
23:18:51|62922.92
23:18:52|62926.
23:18:53|62925.99
23:18:55|62920.41
23:18:56|62916.01
23:18:56|62911.
23:18:57|62911.
23:18:58|62911.
23:18:59|62911.
23:19:00|62908.28
23:19:01|62908.27
23:19:03|62903.8
23:19:03|62903.8
23:19:04|62903.8
23:19:05|62891.11
23:19:06|62891.12
23:19:08|62891.12
23:19:09|62891.11
23:19:11|62888.95
23:19:12|62882.64
23:19:13|62882.63
23:19:14|62882.63
23:19:16|62873.77
23:19:16|62861.33
23:19:18|62860.01
23:19:18|62860.01
23:19:20|62860.01
23:19:20|62860.01
23:19:22|62860.
23:19:23|62860.
23:19:24|62860.01
23:19:25|62860.
23:19:26|62860.
23:19:27|62860.01
23:19:28|62860.
23:19:29|62860.01
23:19:30|62860.
23:19:31|62860.
23:19:32|62860.01
23:19:33|62860.
23:19:34|62860.01
23:19:36|62860.
23:19:37|62860.01
23:19:38|62860.
23:19:38|62860.01
23:19:40|62860.01
23:19:41|62860.
23:19:41|62860.01
23:19:43|62863.46
23:19:44|62863.46
23:19:45|62863.47
23:19:46|62870.98
23:19:47|62875.99
23:19:48|62878.86
23:19:50|62878.87
23:19:50|62878.87
23:19:51|62878.86
23:19:52|62878.86
23:19:54|62878.87
23:19:54|62878.87
23:19:55|62878.87
23:19:56|62874.
23:19:58|62874.
23:19:58|62874.
23:20:00|62874.
23:20:00|62874.01
23:20:01|62874.
23:20:03|62866.89
23:20:04|62866.89
23:20:05|62878.36
23:20:06|62878.86
23:20:07|62878.86
23:20:09|62882.53
23:20:10|62891.99
23:20:11|62899.68
23:20:13|62899.99
23:20:14|62900.
23:20:15|62900.
23:20:15|62903.81
23:20:17|62903.85
23:20:18|62903.85
23:20:19|62920.5
23:20:19|62935.85
23:20:21|62935.99
23:20:22|62936.
23:20:23|62928.03
23:20:24|62922.
23:20:25|62920.01
23:20:26|62914.
23:20:27|62920.
23:20:28|62929.2
23:20:29|62933.29
23:20:31|62933.3
23:20:32|62936.
23:20:32|62940.53
23:20:33|62940.52
23:20:35|62940.53
23:20:36|62940.53
23:20:37|62940.52
23:20:37|62940.52
23:20:38|62940.52
23:20:40|62930.01
23:20:40|62930.
23:20:41|62930.
23:20:42|62937.97
23:20:44|62937.97
23:20:44|62937.97
23:20:46|62937.97
23:20:47|62937.96
23:20:48|62937.96
23:20:48|62937.96
23:20:50|62937.97
23:20:51|62937.97
23:20:52|62937.97
23:20:53|62930.
23:20:54|62930.01
23:20:55|62930.01
23:20:56|62929.38
23:20:58|62928.
23:20:59|62928.
23:21:00|62928.01
23:21:01|62928.01
23:21:02|62928.
23:21:03|62928.
23:21:04|62932.73
23:21:05|62931.66
23:21:06|62930.95
23:21:07|62930.94
23:21:08|62930.94
23:21:09|62930.94
23:21:11|62930.95
23:21:12|62930.95
23:21:13|62930.95
23:21:15|62930.95
23:21:16|62930.94
23:21:17|62928.
23:21:19|62928.01
23:21:19|62928.01
23:21:21|62928.01
23:21:21|62926.74
23:21:23|62926.75
23:21:24|62916.62
23:21:24|62916.61
23:21:26|62916.62
23:21:27|62916.61
23:21:28|62916.61
23:21:30|62916.62
23:21:31|62916.62
23:21:31|62916.61
23:21:33|62916.62
23:21:33|62916.62
23:21:35|62916.62
23:21:35|62916.62
23:21:36|62927.56
23:21:37|62928.01
23:21:39|62928.01
23:21:40|62933.19
23:21:41|62933.18
23:21:41|62933.18
23:21:43|62937.96
23:21:44|62937.96
23:21:45|62937.96
23:21:45|62946.42
23:21:47|62946.42
23:21:47|62946.41
23:21:49|62946.42
23:21:49|62946.41
23:21:51|62946.41
23:21:51|62946.42
23:21:53|62946.42
23:21:54|62946.42
23:21:54|62946.41
23:21:55|62946.41
23:21:56|62940.68
23:21:58|62935.8
23:21:59|62935.8
23:22:00|62935.8
23:22:01|62935.81
23:22:02|62935.8
23:22:03|62935.81
23:22:04|62940.
23:22:05|62939.99
23:22:06|62945.6
23:22:07|62946.42
23:22:08|62946.42
23:22:09|62946.42
23:22:10|62946.42
23:22:12|62946.42
23:22:12|62946.42
23:22:13|62946.43
23:22:15|62946.43
23:22:15|62946.43
23:22:17|62946.43
23:22:18|62946.47
23:22:20|62946.46
23:22:20|62946.47
23:22:21|62949.89
23:22:22|62949.88
23:22:23|62949.88
23:22:24|62949.88
23:22:25|62949.89
23:22:26|62949.89
23:22:27|62949.88
23:22:28|62949.88
23:22:29|62949.88
23:22:30|62949.89
23:22:31|62949.89
23:22:32|62949.89
23:22:34|62949.88
23:22:35|62949.88
23:22:35|62949.88
23:22:36|62949.89
23:22:38|62949.88
23:22:39|62949.89
23:22:39|62949.89
23:22:41|62949.89
23:22:42|62949.89
23:22:43|62949.88
23:22:44|62949.88
23:22:45|62949.88
23:22:46|62949.89
23:22:47|62949.89
23:22:48|62958.05
23:22:49|62958.05
23:22:50|62958.04
23:22:51|62958.05
23:22:52|62959.99
23:22:53|62959.99
23:22:54|62960.
23:22:55|62960.
23:22:56|62959.99
23:22:58|62960.
23:22:58|62967.22
23:22:59|62967.22
23:23:00|62979.81
23:23:01|62981.77
23:23:02|62981.76
23:23:03|62981.76
23:23:05|62981.77
23:23:05|62981.76
23:23:06|62981.76
23:23:07|62974.3
23:23:08|62974.01
23:23:09|62974.01
23:23:11|62962.
23:23:13|62959.99
23:23:15|62956.57
23:23:16|62950.76
23:23:16|62950.76
23:23:18|62950.75
23:23:19|62950.76
23:23:20|62950.76
23:23:22|62950.75
23:23:23|62950.75
23:23:23|62940.68
23:23:25|62940.
23:23:26|62940.01
23:23:27|62940.
23:23:29|62940.01
23:23:29|62940.
23:23:30|62947.73
23:23:32|62954.22
23:23:33|62954.23
23:23:33|62955.97
23:23:34|62966.
23:23:36|62965.99
23:23:37|62966.
23:23:38|62966.
23:23:39|62976.01
23:23:39|62976.
23:23:40|62976.01
23:23:42|62976.01
23:23:42|62976.01
23:23:44|62976.01
23:23:45|62976.
23:23:45|62976.01
23:23:47|62976.01
23:23:47|62976.01
23:23:49|62976.01
23:23:49|62976.
23:23:51|62976.01
23:23:52|62976.
23:23:52|62976.01
23:23:54|62976.
23:23:55|62976.
23:23:56|62976.01
23:23:57|62976.01
23:23:58|62976.01
23:23:59|62976.01
23:24:00|62976.01
23:24:01|62976.
23:24:02|62976.01
23:24:03|62970.01
23:24:04|62970.
23:24:06|62970.01
23:24:06|62970.01
23:24:08|62962.82
23:24:08|62954.62
23:24:10|62952.01
23:24:10|62952.
23:24:11|62944.
23:24:13|62944.01
23:24:14|62944.01
23:24:15|62938.01
23:24:16|62936.06
23:24:17|62936.07
23:24:18|62936.06
23:24:19|62936.06
23:24:20|62936.06
23:24:21|62936.06
23:24:22|62936.
23:24:23|62936.
23:24:25|62936.01
23:24:25|62947.
23:24:26|62947.
23:24:28|62946.99
23:24:29|62947.
23:24:30|62947.
23:24:31|62948.57
23:24:32|62949.48
23:24:34|62952.01
23:24:34|62953.8
23:24:35|62954.22
23:24:36|62954.22
23:24:38|62954.22
23:24:39|62954.22
23:24:40|62954.22
23:24:41|62954.23
23:24:42|62954.23
23:24:42|62954.23
23:24:44|62954.22
23:24:45|62954.22
23:24:46|62954.22
23:24:46|62954.23
23:24:48|62954.23
23:24:49|62954.22
23:24:50|62954.23
23:24:51|62954.23
23:24:52|62954.23
23:24:53|62954.23
23:24:54|62954.23
23:24:55|62957.56
23:24:57|62957.55
23:24:57|62957.56
23:24:58|62957.56
23:24:59|62957.55
23:25:01|62957.56
23:25:01|62957.56
23:25:02|62957.56
23:25:04|62957.56
23:25:04|62957.55
23:25:05|62957.56
23:25:06|62957.56
23:25:07|62950.52
23:25:08|62950.
23:25:10|62950.
23:25:10|62950.
23:25:13|62950.
23:25:13|62950.01
23:25:15|62950.
23:25:15|62950.
23:25:16|62957.56
23:25:18|62957.56
23:25:19|62957.55
23:25:20|62957.56
23:25:21|62963.63
23:25:22|62963.63
23:25:23|62963.63
23:25:24|62963.63
23:25:25|62963.63
23:25:26|62963.63
23:25:27|62963.63
23:25:28|62967.22
23:25:29|62967.22
23:25:30|62967.22
23:25:31|62967.21
23:25:32|62967.21
23:25:33|62967.22
23:25:34|62967.22
23:25:36|62967.21
23:25:36|62967.21
23:25:37|62967.21
23:25:39|62967.22
23:25:40|62967.21
23:25:41|62967.22
23:25:42|62974.3
23:25:42|62975.94
23:25:44|62975.94
23:25:45|62981.75
23:25:46|62981.75
23:25:47|62981.75
23:25:48|62981.76
23:25:50|62981.75
23:25:50|62981.76
23:25:51|62981.76
23:25:53|62981.75
23:25:53|62981.75
23:25:54|62981.76
23:25:56|62981.76
23:25:57|62981.75
23:25:58|62981.76
23:26:00|62981.76
23:26:00|62992.51
23:26:02|62992.52
23:26:02|62992.51
23:26:03|62992.51
23:26:05|62995.97
23:26:05|62997.9
23:26:06|63005.
23:26:08|63007.47
23:26:08|63007.48
23:26:09|63007.47
23:26:11|63007.48
23:26:12|63007.47
23:26:13|63007.47
23:26:13|63007.48
23:26:14|63007.48
23:26:16|63007.48
23:26:17|63007.47
23:26:18|63010.
23:26:19|63013.47
23:26:19|63013.46
23:26:21|63013.47
23:26:22|63013.46
23:26:23|63013.46
23:26:24|63013.46
23:26:25|63013.46
23:26:26|63013.47
23:26:28|63013.46
23:26:29|63016.75
23:26:30|63023.15
23:26:31|63023.16
23:26:32|63023.15
23:26:34|63023.16
23:26:35|63023.16
23:26:35|63025.52
23:26:37|63029.41
23:26:38|63035.99
23:26:39|63036.
23:26:40|63036.
23:26:42|63036.
23:26:43|63035.99
23:26:43|63036.
23:26:45|63036.
23:26:45|63036.
23:26:47|63035.99
23:26:48|63036.
23:26:49|63036.
23:26:50|63043.73
23:26:52|63043.73
23:26:53|63043.74
23:26:54|63043.74
23:26:54|63046.66
23:26:56|63061.11
23:26:57|63061.11
23:26:57|63056.01
23:26:59|63048.5
23:27:00|63042.
23:27:01|63036.
23:27:01|63034.16
23:27:02|63034.
23:27:04|63034.
23:27:05|63026.
23:27:05|63023.16
23:27:07|63016.94
23:27:08|63016.94
23:27:08|63016.94
23:27:10|63016.95
23:27:10|63016.95
23:27:12|63009.99
23:27:13|63007.49
23:27:15|62998.9
23:27:17|62998.36
23:27:17|62998.37
23:27:18|62998.37
23:27:20|62998.36
23:27:21|62998.36
23:27:22|62998.36
23:27:23|62998.36
23:27:24|62998.37
23:27:26|62998.37
23:27:27|62998.36
23:27:28|62998.36
23:27:29|62990.8
23:27:30|62984.44
23:27:31|62974.29
23:27:32|62974.29
23:27:34|62968.56
23:27:34|62946.
23:27:35|62944.52
23:27:36|62944.51
23:27:37|62947.24
23:27:39|62948.
23:27:40|62948.
23:27:40|62948.
23:27:41|62947.99
23:27:43|62954.
23:27:44|62954.
23:27:45|62953.99
23:27:47|62954.
23:27:48|62954.
23:27:48|62954.
23:27:49|62953.99
23:27:50|62954.
23:27:51|62954.
23:27:52|62954.
23:27:53|62954.
23:27:55|62951.17
23:27:55|62951.16
23:27:56|62951.16
23:27:57|62951.17
23:27:58|62953.99
23:27:59|62953.99
23:28:01|62954.
23:28:01|62959.99
23:28:02|62959.98
23:28:03|62962.
23:28:05|62963.99
23:28:07|62976.01
23:28:07|62963.99
23:28:08|62964.
23:28:09|62963.99
23:28:10|62963.99
23:28:11|62964.
23:28:12|62963.99
23:28:14|62963.99
23:28:15|62964.
23:28:17|62964.
23:28:17|62964.
23:28:20|62959.37
23:28:20|62959.38
23:28:22|62959.37
23:28:23|62959.37
23:28:24|62963.99
23:28:25|62964.
23:28:26|62964.
23:28:28|62964.
23:28:29|62963.99
23:28:30|62963.99
23:28:31|62963.99
23:28:32|62963.99
23:28:33|62963.99
23:28:34|62964.
23:28:35|62963.99
23:28:37|62963.99
23:28:38|62964.
23:28:39|62964.
23:28:40|62978.21
23:28:40|62978.21
23:28:41|62978.22
23:28:43|62978.22
23:28:44|62978.21
23:28:44|62978.21
23:28:45|62978.21
23:28:47|62978.22
23:28:48|62978.22
23:28:49|62978.21
23:28:49|62978.21
23:28:51|62978.22
23:28:52|62978.21
23:28:53|62978.21
23:28:54|62978.22
23:28:55|62978.22
23:28:56|62978.21
23:28:58|62991.99
23:28:59|63004.01
23:28:59|63004.01
23:29:00|63004.02
23:29:01|63004.02
23:29:02|62994.
23:29:03|62984.
23:29:04|62982.5
23:29:06|62987.12
23:29:06|62987.12
23:29:07|62987.12
23:29:09|62987.12
23:29:10|62987.13
23:29:10|62987.12
23:29:12|62987.12
23:29:12|62987.12
23:29:13|62987.12
23:29:15|62987.13
23:29:16|62987.12
23:29:18|62980.
23:29:19|62978.21
23:29:20|62978.01
23:29:21|62978.
23:29:22|62978.
23:29:23|62978.01
23:29:24|62978.
23:29:25|62978.
23:29:27|62978.
23:29:27|62978.
23:29:28|62978.
23:29:30|62978.
23:29:30|62978.
23:29:32|62978.22
23:29:33|62980.01
23:29:33|62980.01
23:29:34|62980.
23:29:35|62980.
23:29:37|62980.01
23:29:37|62980.01
23:29:39|62980.01
23:29:40|62980.01
23:29:41|62974.53
23:29:43|62974.53
23:29:43|62974.54
23:29:44|62974.54
23:29:46|62974.54
23:29:46|62974.53
23:29:47|62974.53
23:29:49|62974.54
23:29:50|62974.54
23:29:51|62974.54
23:29:52|62974.54
23:29:54|62974.54
23:29:54|62974.54
23:29:56|62974.54
23:29:57|62974.54
23:29:59|62967.74
23:29:59|62967.21
23:30:00|62967.22
23:30:01|62956.
23:30:02|62956.01
23:30:03|62966.56
23:30:04|62966.57
23:30:05|62966.57
23:30:07|62972.65
23:30:08|62972.64
23:30:09|62972.64
23:30:10|62972.64
23:30:11|62972.65
23:30:12|62972.65
23:30:13|62972.65
23:30:14|62962.83
23:30:15|62962.83
23:30:16|62962.82
23:30:18|62945.31
23:30:18|62938.
23:30:19|62938.
23:30:21|62938.
23:30:22|62938.01
23:30:23|62938.01
23:30:25|62938.
23:30:26|62938.
23:30:27|62938.01
23:30:28|62938.
23:30:29|62938.01
23:30:30|62938.
23:30:31|62938.01
23:30:32|62938.01
23:30:33|62928.39
23:30:34|62928.39
23:30:35|62928.38
23:30:36|62928.39
23:30:37|62928.39
23:30:38|62928.39
23:30:39|62922.24
23:30:41|62922.22
23:30:42|62915.99
23:30:42|62897.42
23:30:43|62893.68
23:30:44|62897.99
23:30:46|62907.88
23:30:46|62908.
23:30:48|62907.99
23:30:48|62907.99
23:30:50|62907.99
23:30:50|62907.87
23:30:51|62904.6
23:30:52|62904.61
23:30:54|62907.99
23:30:54|62915.99
23:30:55|62910.33
23:30:57|62904.49
23:30:57|62890.86
23:30:59|62890.85
23:30:59|62890.85
23:31:01|62890.85
23:31:02|62897.22
23:31:03|62907.18
23:31:04|62911.16
23:31:05|62915.33
23:31:06|62916.
23:31:07|62918.
23:31:08|62921.95
23:31:09|62927.56
23:31:10|62927.56
23:31:11|62927.55
23:31:12|62927.55
23:31:13|62927.55
23:31:14|62927.56
23:31:15|62927.56
23:31:16|62927.55
23:31:17|62927.55
23:31:18|62927.55
23:31:19|62927.55
23:31:21|62927.55
23:31:22|62940.17
23:31:23|62940.17
23:31:24|62940.18
23:31:25|62940.17
23:31:27|62949.24
23:31:28|62953.05
23:31:28|62960.
23:31:30|62964.46
23:31:30|62974.54
23:31:31|62984.14
23:31:33|62984.15
23:31:34|62988.53
23:31:34|62988.53
23:31:36|62998.36
23:31:37|62999.99
23:31:38|62999.99
23:31:39|63000.
23:31:40|63003.94
23:31:41|63015.55
23:31:42|63015.56
23:31:43|63015.56
23:31:44|63017.99
23:31:45|63017.99
23:31:46|63017.99
23:31:47|63013.66
23:31:48|63010.39
23:31:49|63010.39
23:31:50|63016.6
23:31:51|63016.6
23:31:52|63016.61
23:31:53|63016.61
23:31:54|63016.61
23:31:55|63013.66
23:31:56|63005.46
23:31:57|63000.02
23:31:58|63000.01
23:31:59|63000.01
23:32:00|63005.45
23:32:02|63005.45
23:32:02|63005.45
23:32:03|63005.45
23:32:05|63005.46
23:32:06|63000.54
23:32:06|62998.08
23:32:08|63001.36
23:32:10|63001.67
23:32:10|63001.67
23:32:11|63001.68
23:32:12|63001.67
23:32:14|62998.08
23:32:14|62998.
23:32:16|62988.69
23:32:16|62988.53
23:32:18|62987.42
23:32:19|62974.81
23:32:21|62979.22
23:32:22|62979.22
23:32:24|62979.22
23:32:25|62992.
23:32:27|62998.
23:32:28|63006.82
23:32:29|63006.83
23:32:30|63006.82
23:32:31|63006.82
23:32:32|63012.74
23:32:33|63015.24
23:32:34|63015.24
23:32:35|63020.58
23:32:37|63023.5
23:32:37|63023.74
23:32:38|63023.75
23:32:39|63023.74
23:32:40|63034.83
23:32:41|63034.83
23:32:42|63034.82
23:32:44|63034.82
23:32:45|63022.21
23:32:46|63015.3
23:32:46|63012.02
23:32:48|63011.6
23:32:49|63011.6
23:32:50|63011.61
23:32:51|63008.41
23:32:53|63008.41
23:32:53|63008.41
23:32:55|63008.41
23:32:55|63008.41
23:32:56|63008.41
23:32:57|63008.41
23:32:59|63008.41
23:32:59|63008.41
23:33:00|63008.41
23:33:01|63008.41
23:33:03|63010.32
23:33:03|63010.33
23:33:05|63010.33
23:33:05|63010.32
23:33:06|63010.32
23:33:08|63005.71
23:33:08|63003.82
23:33:10|63003.83
23:33:11|63003.82
23:33:12|63003.82
23:33:13|63003.82
23:33:14|63003.83
23:33:15|63003.83
23:33:15|63003.82
23:33:17|63003.83
23:33:18|63003.83
23:33:19|63003.82
23:33:21|63003.82
23:33:21|63003.83
23:33:23|63003.82
23:33:24|63002.01
23:33:25|63002.
23:33:26|63002.01
23:33:27|63002.01
23:33:28|63002.
23:33:29|63002.
23:33:30|63002.01
23:33:31|63002.01
23:33:33|63002.01
23:33:34|63002.01
23:33:35|63002.01
23:33:36|63002.
23:33:37|63008.4
23:33:38|63008.4
23:33:39|63009.56
23:33:41|63010.33
23:33:41|63014.28
23:33:42|63014.28
23:33:44|63014.29
23:33:45|63014.29
23:33:46|63014.29
23:33:47|63014.29
23:33:48|63014.29
23:33:49|63014.28
23:33:50|62998.36
23:33:51|62998.37
23:33:52|62997.73
23:33:53|62992.41
23:33:54|62992.41
23:33:55|62992.41
23:33:56|62992.41
23:33:57|62992.42
23:33:58|62992.42
23:34:00|62992.41
23:34:00|62988.01
23:34:01|62988.01
23:34:02|62988.01
23:34:04|62988.01
23:34:05|62988.
23:34:06|62988.01
23:34:08|62988.
23:34:08|62988.
23:34:10|62988.01
23:34:10|62984.44
23:34:11|62967.74
23:34:12|62967.21
23:34:13|62972.66
23:34:14|62973.31
23:34:16|62973.31
23:34:17|62973.3
23:34:17|62981.94
23:34:19|62989.89
23:34:20|62993.98
23:34:22|62993.98
23:34:23|62993.98
23:34:25|62993.98
23:34:26|62984.85
23:34:27|62973.3
23:34:29|62973.3
23:34:30|62973.31
23:34:30|62973.3
23:34:31|62973.31
23:34:32|62973.31
23:34:34|62973.3
23:34:35|62973.31
23:34:36|62973.3
23:34:37|62973.31
23:34:38|62973.31
23:34:39|62976.
23:34:39|62975.99
23:34:41|62976.
23:34:42|62976.76
23:34:43|62976.76
23:34:44|62976.75
23:34:45|62976.75
23:34:46|62976.75
23:34:47|62976.76
23:34:48|62976.76
23:34:50|62976.75
23:34:51|62984.95
23:34:52|62984.94
23:34:53|62984.94
23:34:55|62984.94
23:34:56|62984.94
23:34:56|62984.95
23:34:57|62978.
23:34:58|62973.48
23:34:59|62973.3
23:35:00|62973.31
23:35:02|62973.31
23:35:02|62973.31
23:35:04|62973.31
23:35:05|62973.31
23:35:06|62963.64
23:35:07|62960.66
23:35:08|62960.65
23:35:09|62960.65
23:35:10|62957.9
23:35:12|62957.19
23:35:12|62960.36
23:35:13|62960.63
23:35:14|62960.64
23:35:15|62960.63
23:35:16|62959.37
23:35:17|62959.37
23:35:18|62959.37
23:35:19|62959.37
23:35:20|62958.01
23:35:22|62953.34
23:35:24|62953.33
23:35:26|62932.35
23:35:27|62932.35
23:35:28|62942.33
23:35:28|62940.43
23:35:30|62940.44
23:35:31|62940.43
23:35:32|62940.44
23:35:33|62940.44
23:35:34|62945.28
23:35:35|62954.61
23:35:36|62955.51
23:35:37|62955.52
23:35:38|62956.
23:35:39|62957.22
23:35:40|62957.21
23:35:41|62969.99
23:35:43|62970.
23:35:43|62970.
23:35:44|62970.
23:35:46|62969.99
23:35:46|62969.99
23:35:48|62969.99
23:35:48|62970.
23:35:49|62969.99
23:35:50|62970.
23:35:51|62960.36
23:35:52|62948.11
23:35:53|62938.01
23:35:54|62938.
23:35:56|62936.58
23:35:56|62936.06
23:35:58|62932.35
23:35:59|62925.2
23:36:00|62924.6
23:36:01|62924.6
23:36:02|62924.6
23:36:03|62924.6
23:36:04|62924.61
23:36:06|62924.6
23:36:07|62929.21
23:36:07|62935.76
23:36:08|62938.
23:36:10|62943.93
23:36:10|62935.75
23:36:12|62935.75
23:36:12|62935.75
23:36:14|62935.75
23:36:15|62935.75
23:36:16|62935.75
23:36:17|62935.75
23:36:17|62935.76
23:36:18|62935.76
23:36:20|62935.76
23:36:21|62935.75
23:36:22|62935.76
23:36:23|62935.76
23:36:25|62935.13
23:36:27|62935.13
23:36:27|62935.12
23:36:28|62934.5
23:36:29|62933.3
23:36:31|62932.61
23:36:31|62932.61
23:36:33|62932.6
23:36:35|62932.61
23:36:35|62932.62
23:36:37|62950.
23:36:38|62949.99
23:36:39|62949.99
23:36:40|62949.99
23:36:41|62949.99
23:36:42|62944.78
23:36:43|62940.01
23:36:44|62940.
23:36:45|62940.
23:36:46|62940.
23:36:48|62940.01
23:36:49|62945.6
23:36:49|62942.01
23:36:51|62938.22
23:36:51|62941.87
23:36:53|62942.
23:36:54|62941.99
23:36:55|62941.99
23:36:56|62942.
23:36:57|62941.99
23:36:58|62942.
23:36:59|62956.87
23:37:00|62961.99
23:37:01|62965.28
23:37:02|62967.2
23:37:03|62967.21
23:37:04|62967.2
23:37:05|62967.2
23:37:06|62967.2
23:37:07|62967.2
23:37:08|62967.2
23:37:09|62967.21
23:37:10|62952.
23:37:11|62945.82
23:37:12|62945.83
23:37:13|62945.82
23:37:14|62945.82
23:37:15|62945.83
23:37:16|62946.31
23:37:17|62946.48
23:37:18|62951.34
23:37:20|62951.98
23:37:20|62944.41
23:37:21|62944.41
23:37:22|62944.4
23:37:23|62944.4
23:37:24|62944.4
23:37:26|62944.4
23:37:27|62944.4
23:37:29|62944.41
23:37:30|62944.4
23:37:31|62944.4
23:37:31|62944.4
23:37:33|62944.41
23:37:34|62944.41
23:37:35|62944.4
23:37:36|62944.4
23:37:37|62944.41
23:37:38|62937.4
23:37:39|62937.4
23:37:41|62937.4
23:37:41|62937.4
23:37:42|62937.4
23:37:44|62929.41
23:37:44|62928.
23:37:46|62916.87
23:37:46|62916.87
23:37:48|62916.87
23:37:49|62916.87
23:37:49|62916.88
23:37:50|62916.87
23:37:52|62910.01
23:37:53|62900.
23:37:54|62900.01
23:37:55|62891.49
23:37:56|62897.73
23:37:56|62897.73
23:37:58|62897.72
23:37:58|62897.73
23:37:59|62900.
23:38:01|62899.99
23:38:01|62905.86
23:38:02|62907.17
23:38:05|62916.88
23:38:05|62916.87
23:38:06|62916.87
23:38:07|62916.87
23:38:08|62916.88
23:38:09|62916.88
23:38:10|62905.42
23:38:11|62905.42
23:38:12|62901.37
23:38:13|62901.21
23:38:14|62900.02
23:38:15|62891.11
23:38:16|62897.72
23:38:18|62897.73
23:38:18|62897.73
23:38:19|62897.72
23:38:20|62897.72
23:38:22|62897.72
23:38:22|62897.72
23:38:24|62897.72
23:38:24|62897.72
23:38:27|62882.62
23:38:28|62882.62
23:38:28|62882.62
23:38:29|62882.63
23:38:30|62882.62
23:38:32|62882.62
23:38:32|62884.92
23:38:34|62884.92
23:38:36|62884.91
23:38:37|62884.91
23:38:37|62884.91
23:38:38|62884.91
23:38:39|62884.92
23:38:40|62884.91
23:38:41|62884.91
23:38:42|62884.91
23:38:43|62884.91
23:38:44|62884.91
23:38:46|62884.91
23:38:47|62884.91
23:38:48|62881.56
23:38:49|62881.56
23:38:50|62877.22
23:38:51|62873.92
23:38:52|62857.81
23:38:53|62857.81
23:38:54|62852.58
23:38:55|62840.83
23:38:57|62842.
23:38:57|62853.24
23:38:58|62855.99
23:39:00|62858.
23:39:01|62858.01
23:39:02|62858.
23:39:03|62858.01
23:39:03|62855.86
23:39:04|62848.
23:39:06|62836.68
23:39:06|62833.99
23:39:08|62833.99
23:39:09|62833.99
23:39:10|62833.99
23:39:11|62839.
23:39:12|62841.99
23:39:13|62851.3
23:39:14|62856.
23:39:15|62857.86
23:39:16|62868.
23:39:17|62867.99
23:39:18|62867.99
23:39:20|62867.99
23:39:20|62859.99
23:39:21|62865.99
23:39:22|62866.
23:39:24|62869.4
23:39:25|62873.44
23:39:26|62873.78
23:39:27|62878.
23:39:28|62878.
23:39:30|62869.35
23:39:31|62860.77
23:39:32|62860.76
23:39:33|62860.77
23:39:34|62860.77
23:39:35|62856.22
23:39:36|62846.81
23:39:37|62844.25
23:39:38|62844.26
23:39:39|62844.26
23:39:40|62850.28
23:39:41|62857.85
23:39:42|62859.99
23:39:43|62863.35
23:39:45|62863.35
23:39:45|62866.88
23:39:47|62869.39
23:39:48|62869.38
23:39:49|62869.39
23:39:50|62869.38
23:39:51|62875.31
23:39:52|62875.31
23:39:53|62875.3
23:39:54|62875.31
23:39:55|62875.31
23:39:56|62875.31
23:39:57|62875.31
23:39:58|62875.31
23:39:59|62875.31
23:40:01|62875.3
23:40:01|62875.3
23:40:03|62860.61
23:40:03|62849.67
23:40:04|62848.51
23:40:05|62848.5
23:40:06|62848.51
23:40:08|62848.51
23:40:08|62848.5
23:40:09|62862.
23:40:10|62861.99
23:40:11|62861.99
23:40:13|62863.99
23:40:13|62864.
23:40:14|62864.
23:40:15|62866.12
23:40:17|62866.87
23:40:17|62866.87
23:40:18|62866.87
23:40:19|62866.87
23:40:20|62880.46
23:40:21|62880.46
23:40:22|62880.46
23:40:24|62880.47
23:40:26|62874.01
23:40:27|62860.33
23:40:29|62860.33
23:40:31|62869.56
23:40:31|62869.56
23:40:33|62869.56
23:40:34|62869.56
23:40:35|62869.56
23:40:36|62869.56
23:40:36|62860.32
23:40:37|62854.
23:40:39|62854.
23:40:40|62854.
23:40:41|62853.99
23:40:42|62848.01
23:40:43|62839.
23:40:45|62828.89
23:40:45|62828.88
23:40:46|62828.89
23:40:47|62829.99
23:40:49|62835.05
23:40:50|62838.99
23:40:50|62838.99
23:40:51|62838.98
23:40:53|62836.02
23:40:54|62830.
23:40:55|62828.89
23:40:56|62828.65
23:40:57|62828.65
23:40:59|62828.65
23:40:59|62828.65
23:41:00|62828.66
23:41:01|62828.65
23:41:03|62828.65
23:41:03|62828.65
23:41:05|62830.
23:41:06|62829.99
23:41:06|62829.99
23:41:07|62830.
23:41:09|62829.99
23:41:10|62829.99
23:41:11|62837.76
23:41:12|62838.19
23:41:13|62838.98
23:41:14|62838.98
23:41:15|62838.98
23:41:16|62838.98
23:41:17|62838.99
23:41:18|62848.
23:41:19|62850.
23:41:20|62850.
23:41:21|62850.
23:41:22|62857.04
23:41:23|62859.76
23:41:25|62871.8
23:41:25|62872.01
23:41:26|62872.01
23:41:28|62883.
23:41:29|62883.
23:41:31|62883.
23:41:33|62882.99
23:41:33|62883.
23:41:34|62883.
23:41:35|62883.
23:41:36|62883.
23:41:38|62883.
23:41:39|62883.
23:41:40|62884.91
23:41:42|62884.91
23:41:43|62884.91
23:41:44|62884.92
23:41:45|62884.91
23:41:45|62884.91
23:41:47|62884.91
23:41:48|62884.91
23:41:49|62884.92
23:41:50|62884.91
23:41:52|62890.85
23:41:53|62891.11
23:41:54|62897.07
23:41:54|62899.67
23:41:56|62899.67
23:41:56|62899.67
23:41:58|62899.67
23:41:59|62899.68
23:41:59|62904.91
23:42:01|62904.91
23:42:01|62904.92
23:42:03|62899.68
23:42:04|62904.6
23:42:05|62909.99
23:42:06|62910.
23:42:07|62910.
23:42:08|62919.69
23:42:10|62921.96
23:42:10|62933.3
23:42:11|62933.3
23:42:12|62933.31
23:42:14|62933.3
23:42:14|62933.3
23:42:15|62933.31
23:42:16|62933.31
23:42:18|62933.31
23:42:18|62933.32
23:42:20|62933.32
23:42:21|62933.31
23:42:21|62933.31
23:42:22|62938.22
23:42:24|62948.06
23:42:25|62948.06
23:42:26|62948.05
23:42:27|62948.05
23:42:28|62948.06
23:42:30|62953.05
23:42:31|62953.04
23:42:31|62953.04
23:42:33|62953.04
23:42:34|62948.07
23:42:35|62938.22
23:42:36|62937.4
23:42:37|62929.93
23:42:38|62929.92
23:42:40|62929.92
23:42:40|62944.32
23:42:42|62928.38
23:42:43|62928.
23:42:44|62919.78
23:42:45|62909.41
23:42:46|62909.41
23:42:47|62909.41
23:42:48|62909.41
23:42:49|62909.41
23:42:50|62911.98
23:42:52|62912.13
23:42:52|62916.08
23:42:53|62919.78
23:42:54|62919.78
23:42:56|62920.04
23:42:57|62931.66
23:42:57|62940.68
23:42:58|62943.34
23:42:59|62950.77
23:43:00|62950.77
23:43:01|62950.78
23:43:02|62950.78
23:43:04|62950.78
23:43:04|62950.77
23:43:05|62950.77
23:43:06|62950.78
23:43:08|62950.78
23:43:09|62950.78
23:43:09|62950.77
23:43:11|62950.77
23:43:12|62950.77
23:43:13|62950.77
23:43:14|62950.77
23:43:15|62950.77
23:43:16|62950.77
23:43:17|62950.77
23:43:18|62950.76
23:43:19|62950.76
23:43:21|62950.76
23:43:21|62950.76
23:43:23|62950.77
23:43:24|62943.96
23:43:26|62943.35
23:43:26|62943.34
23:43:27|62943.34
23:43:28|62943.35
23:43:30|62943.34
23:43:31|62943.34
23:43:32|62944.96
23:43:33|62950.23
23:43:35|62950.23
23:43:36|62950.24
23:43:36|62953.05
23:43:38|62953.05
23:43:39|62953.04
23:43:40|62959.99
23:43:41|62960.
23:43:42|62959.99
23:43:43|62959.99
23:43:44|62960.
23:43:45|62959.99
23:43:46|62959.99
23:43:47|62969.93
23:43:49|62969.92
23:43:50|62969.93
23:43:51|62969.92
23:43:51|62969.92
23:43:52|62969.92
23:43:54|62969.92
23:43:55|62969.93
23:43:56|62969.92
23:43:57|62969.93
23:43:58|62969.92
23:44:00|62969.93
23:44:00|62969.93
23:44:01|62969.93
23:44:02|62969.92
23:44:04|62969.93
23:44:04|62969.93
23:44:05|62969.92
23:44:07|62969.92
23:44:08|62969.92
23:44:08|62969.93
23:44:09|62969.92
23:44:10|62969.93
23:44:12|62969.92
23:44:12|62966.1
23:44:14|62964.
23:44:15|62964.01
23:44:16|62964.01
23:44:17|62964.01
23:44:18|62963.87
23:44:19|62963.86
23:44:20|62963.86
23:44:21|62963.86
23:44:22|62963.86
23:44:23|62963.87
23:44:24|62963.86
23:44:25|62963.86
23:44:26|62954.61
23:44:27|62952.4
23:44:28|62952.4
23:44:29|62952.4
23:44:30|62952.41
23:44:31|62952.41
23:44:33|62952.4
23:44:33|62952.4
23:44:34|62952.4
23:44:36|62952.4
23:44:37|62952.41
23:44:37|62952.4
23:44:38|62952.4
23:44:40|62952.4
23:44:40|62952.4
23:44:41|62952.4
23:44:43|62952.41
23:44:43|62952.4
23:44:45|62952.4
23:44:46|62952.4
23:44:47|62952.4
23:44:48|62952.41
23:44:49|62952.4
23:44:50|62952.4
23:44:52|62952.41
23:44:53|62952.4
23:44:53|62950.
23:44:54|62942.82
23:44:56|62942.81
23:44:56|62942.81
23:44:58|62930.01
23:44:58|62930.
23:45:00|62930.
23:45:01|62947.24
23:45:02|62958.72
23:45:03|62959.99
23:45:05|62959.99
23:45:06|62959.99
23:45:07|62960.
23:45:08|62966.08
23:45:09|62966.09
23:45:10|62966.08
23:45:11|62966.08
23:45:12|62966.08
23:45:13|62966.09
23:45:14|62966.08
23:45:15|62966.08
23:45:16|62966.09
23:45:17|62966.08
23:45:18|62966.08
23:45:20|62966.08
23:45:20|62966.92
23:45:21|62967.22
23:45:23|62967.53
23:45:23|62967.53
23:45:24|62967.53
23:45:25|62967.53
23:45:26|62967.54
23:45:27|62967.54
23:45:28|62967.53
23:45:29|62967.53
23:45:30|62967.54
23:45:31|62967.54
23:45:33|62967.54
23:45:34|62973.99
23:45:36|62974.
23:45:37|62974.
23:45:38|62974.
23:45:39|62973.99
23:45:40|62974.
23:45:41|62974.
23:45:43|62974.
23:45:44|62974.
23:45:44|62974.
23:45:45|62974.
23:45:47|62974.
23:45:48|62974.
23:45:49|62974.
23:45:50|62973.99
23:45:51|62973.99
23:45:52|62970.53
23:45:53|62966.08
23:45:54|62966.08
23:45:55|62966.08
23:45:56|62964.01
23:45:57|62964.
23:45:58|62964.
23:45:59|62964.
23:46:01|62964.
23:46:02|62964.
23:46:02|62954.62
23:46:04|62954.02
23:46:04|62949.7
23:46:05|62942.21
23:46:06|62940.69
23:46:07|62940.69
23:46:08|62940.68
23:46:09|62940.68
23:46:10|62940.69
23:46:12|62930.01
23:46:12|62930.02
23:46:13|62930.01
23:46:14|62930.02
23:46:15|62930.01
23:46:17|62935.75
23:46:17|62935.75
23:46:19|62935.76
23:46:20|62935.76
23:46:21|62935.75
23:46:22|62935.75
23:46:23|62935.75
23:46:24|62935.75
23:46:25|62930.16
23:46:26|62927.56
23:46:27|62922.22
23:46:28|62922.22
23:46:29|62922.22
23:46:30|62914.82
23:46:31|62914.82
23:46:32|62914.83
23:46:34|62914.82
23:46:34|62910.
23:46:36|62910.
23:46:37|62910.
23:46:38|62910.01
23:46:39|62910.
23:46:40|62910.
23:46:41|62910.
23:46:42|62910.
23:46:43|62910.
23:46:44|62904.91
23:46:45|62901.01
23:46:46|62901.
23:46:47|62894.64
23:46:48|62892.47
23:46:49|62892.47
23:46:50|62892.47
23:46:52|62892.48
23:46:53|62891.11
23:46:53|62891.11
23:46:54|62891.11
23:46:56|62891.12
23:46:57|62891.11
23:46:59|62891.11
23:46:59|62891.11
23:47:00|62891.11
23:47:01|62891.12
23:47:02|62894.07
23:47:03|62897.39
23:47:05|62918.67
23:47:06|62921.99
23:47:07|62922.19
23:47:08|62922.19
23:47:09|62922.19
23:47:10|62931.6
23:47:11|62935.76
23:47:11|62935.99
23:47:12|62936.
23:47:14|62942.52
23:47:15|62950.52
23:47:16|62952.98
23:47:17|62953.05
23:47:18|62953.05
23:47:19|62960.71
23:47:20|62966.92
23:47:21|62966.92
23:47:22|62966.92
23:47:23|62966.93
23:47:24|62966.92
23:47:25|62966.92
23:47:26|62966.93
23:47:27|62973.77
23:47:28|62974.
23:47:30|62973.99
23:47:30|62974.
23:47:32|62974.
23:47:32|62974.
23:47:34|62979.22
23:47:35|62979.22
23:47:36|62979.22
23:47:37|62979.22
23:47:39|62979.23
23:47:40|62979.22
23:47:41|62979.22
23:47:42|62979.22
23:47:43|62979.24
23:47:44|62981.02
23:47:45|62983.99
23:47:46|62983.99
23:47:47|62991.51
23:47:49|62993.98
23:47:49|62997.99
23:47:50|62998.
23:47:52|62998.
23:47:52|62998.
23:47:53|62997.99
23:47:54|62997.99
23:47:56|62998.
23:47:56|62998.01
23:47:57|63000.
23:47:58|63000.
23:48:00|63000.
23:48:01|63000.
23:48:02|62999.99
23:48:03|62994.52
23:48:04|62991.5
23:48:06|62998.07
23:48:06|62994.
23:48:08|62988.
23:48:09|62986.24
23:48:09|62982.
23:48:11|62982.01
23:48:11|62991.99
23:48:13|62994.6
23:48:14|62994.6
23:48:15|63006.59
23:48:16|63006.59
23:48:17|63006.59
23:48:18|63006.59
23:48:19|63006.6
23:48:20|63006.59
23:48:20|63006.59
23:48:22|63003.01
23:48:23|63003.
23:48:24|63003.
23:48:25|63003.
23:48:26|63003.
23:48:27|63003.
23:48:28|63003.
23:48:29|63003.01
23:48:30|63003.
23:48:31|63003.01
23:48:32|63006.61
23:48:33|63006.61
23:48:35|63006.61
23:48:37|63006.6
23:48:38|63006.6
23:48:39|63004.
23:48:39|63004.
23:48:41|63004.01
23:48:41|63004.01
23:48:42|63004.
23:48:44|63004.01
23:48:44|63004.01
23:48:45|63004.
23:48:47|63004.01
23:48:48|63009.76
23:48:49|63009.9
23:48:50|63009.9
23:48:51|63009.9
23:48:52|63009.9
23:48:53|63009.9
23:48:54|63009.91
23:48:55|63009.9
23:48:56|63009.91
23:48:58|63004.4
23:48:58|63004.4
23:48:59|63004.4
23:49:01|63004.41
23:49:02|63004.41
23:49:03|63004.4
23:49:03|63004.41
23:49:04|63004.4
23:49:06|63004.41
23:49:06|63004.41
23:49:08|63004.4
23:49:09|63004.41
23:49:10|63015.25
23:49:11|63012.
23:49:11|63012.
23:49:12|63012.
23:49:14|63012.
23:49:15|63012.
23:49:16|63012.
23:49:17|63012.01
23:49:18|63012.01
23:49:19|63015.25
23:49:20|63015.24
23:49:21|63015.25
23:49:22|63015.25
23:49:23|63015.24
23:49:24|63032.28
23:49:25|63032.28
23:49:26|63032.29
23:49:27|63032.28
23:49:28|63035.79
23:49:29|63037.99
23:49:30|63037.99
23:49:31|63037.99
23:49:32|63037.99
23:49:33|63037.99
23:49:34|63068.61
23:49:35|63091.53
23:49:36|63091.54
23:49:37|63088.69
23:49:38|63088.68
23:49:40|63091.55
23:49:41|63091.55
23:49:42|63090.
23:49:43|63090.
23:49:44|63090.01
23:49:45|63090.
23:49:46|63090.
23:49:47|63087.35
23:49:49|63078.01
23:49:50|63078.
23:49:50|63091.54
23:49:52|63091.56
23:49:54|63099.38
23:49:55|63099.39
23:49:56|63108.54
23:49:57|63108.8
23:49:58|63102.
23:50:00|63095.91
23:50:00|63095.9
23:50:01|63095.91
23:50:03|63095.91
23:50:03|63095.9
23:50:04|63083.34
23:50:05|63077.44
23:50:06|63073.52
23:50:07|63073.29
23:50:09|63073.29
23:50:10|63072.01
23:50:10|63068.01
23:50:12|63068.
23:50:13|63068.
23:50:14|63068.01
23:50:15|63068.01
23:50:15|63068.01
23:50:17|63068.01
23:50:18|63079.26
23:50:19|63082.
23:50:20|63087.36
23:50:21|63080.06
23:50:22|63078.4
23:50:23|63074.01
23:50:24|63074.
23:50:25|63068.16
23:50:26|63068.16
23:50:27|63068.17
23:50:28|63068.16
23:50:29|63068.16
23:50:31|63064.49
23:50:32|63060.66
23:50:33|63054.01
23:50:34|63054.01
23:50:36|63048.08
23:50:36|63046.34
23:50:38|63042.67
23:50:38|63035.82
23:50:39|63034.99
23:50:40|63034.98
23:50:42|63034.98
23:50:44|63024.86
23:50:44|63024.87
23:50:45|63024.88
23:50:47|63025.99
23:50:48|63025.99
23:50:48|63029.24
23:50:49|63031.21
23:50:51|63036.
23:50:52|63045.99
23:50:53|63062.
23:50:54|63061.99
23:50:55|63070.01
23:50:56|63070.
23:50:57|63070.01
23:50:58|63070.01
23:50:59|63070.01
23:51:00|63070.
23:51:01|63070.01
23:51:02|63070.
23:51:04|63054.01
23:51:04|63054.
23:51:05|63050.4
23:51:06|63044.82
23:51:07|63042.36
23:51:08|63042.36
23:51:10|63042.
23:51:11|63037.45
23:51:12|63033.17
23:51:12|63033.17
23:51:13|63033.17
23:51:14|63061.22
23:51:15|63065.54
23:51:17|63067.78
23:51:17|63067.91
23:51:18|63067.9
23:51:19|63067.9
23:51:21|63067.9
23:51:22|63067.9
23:51:22|63067.9
23:51:24|63076.8
23:51:25|63077.43
23:51:25|63077.43
23:51:27|63077.43
23:51:27|63071.06
23:51:28|63070.01
23:51:30|63068.55
23:51:31|63068.56
23:51:32|63068.56
23:51:33|63068.56
23:51:34|63068.55
23:51:35|63068.56
23:51:36|63068.55
23:51:37|63068.55
23:51:39|63068.55
23:51:40|63068.56
23:51:41|63068.56
23:51:43|63068.56
23:51:44|63068.56
23:51:45|63070.
23:51:47|63070.
23:51:48|63070.
23:51:49|63070.
23:51:50|63069.99
23:51:51|63069.99
23:51:52|63070.
23:51:53|63069.99
23:51:54|63070.
23:51:55|63069.99
23:51:56|63066.
23:51:57|63066.01
23:51:59|63066.01
23:52:00|63066.
23:52:00|63066.
23:52:02|63066.01
23:52:02|63066.
23:52:03|63066.01
23:52:05|63066.01
23:52:06|63069.99
23:52:07|63070.
23:52:07|63070.
23:52:08|63060.2
23:52:10|63060.2
23:52:11|63060.2
23:52:11|63060.2
23:52:14|63060.2
23:52:15|63060.2
23:52:16|63060.21
23:52:17|63060.2
23:52:18|63057.92
23:52:19|63057.92
23:52:20|63057.92
23:52:21|63057.92
23:52:22|63057.92
23:52:23|63057.93
23:52:24|63057.92
23:52:25|63057.92
23:52:26|63057.92
23:52:27|63057.93
23:52:28|63057.92
23:52:29|63057.92
23:52:30|63057.93
23:52:31|63057.92
23:52:32|63057.92
23:52:33|63057.93
23:52:34|63057.93
23:52:35|63057.92
23:52:36|63057.93
23:52:37|63057.93
23:52:38|63057.93
23:52:40|63057.93
23:52:41|63057.93
23:52:42|63057.93
23:52:43|63057.93
23:52:44|63057.93
23:52:45|63057.46
23:52:46|63056.3
23:52:47|63055.55
23:52:48|63055.55
23:52:50|63055.56
23:52:50|63055.55
23:52:52|63055.56
23:52:52|63055.56
23:52:53|63055.56
23:52:54|63055.56
23:52:56|63055.55
23:52:56|63055.55
23:52:58|63055.56
23:52:59|63055.56
23:53:00|63055.56
23:53:00|63055.56
23:53:02|63055.56
23:53:03|63065.56
23:53:04|63067.78
23:53:04|63067.91
23:53:06|63067.91
23:53:07|63071.99
23:53:08|63072.
23:53:09|63071.99
23:53:10|63072.
23:53:11|63072.
23:53:12|63071.99
23:53:13|63071.99
23:53:14|63072.
23:53:15|63066.01
23:53:16|63066.01
23:53:17|63066.
23:53:18|63066.01
23:53:19|63066.01
23:53:21|63066.
23:53:21|63066.01
23:53:23|63068.72
23:53:24|63068.73
23:53:24|63068.72
23:53:25|63068.72
23:53:26|63068.73
23:53:27|63068.73
23:53:28|63068.73
23:53:29|63068.72
23:53:30|63068.72
23:53:31|63070.74
23:53:32|63070.74
23:53:33|63071.06
23:53:34|63071.47
23:53:36|63071.46
23:53:37|63071.47
23:53:37|63071.47
23:53:39|63071.47
23:53:39|63071.47
23:53:40|63071.46
23:53:42|63071.47
23:53:44|63071.47
23:53:44|63069.42
23:53:45|63068.73
23:53:46|63067.91
23:53:47|63059.58
23:53:49|63059.58
23:53:50|63059.27
23:53:51|63059.26
23:53:51|63059.27
23:53:53|63059.27
23:53:54|63059.27
23:53:54|63059.27
23:53:56|63059.26
23:53:57|63059.27
23:53:58|63059.27
23:53:59|63059.27
23:54:01|63059.26
23:54:02|63059.26
23:54:03|63059.27
23:54:05|63059.26
23:54:06|63059.26
23:54:07|63059.26
23:54:08|63059.26
23:54:10|63059.26
23:54:11|63059.26
23:54:12|63059.26
23:54:12|63059.26
23:54:14|63059.26
23:54:15|63059.26
23:54:16|63059.26
23:54:16|63059.26
23:54:17|63059.26
23:54:19|63059.26
23:54:20|63059.26
23:54:20|63059.27
23:54:21|63059.27
23:54:23|63059.26
23:54:24|63059.26
23:54:25|63059.26
23:54:26|63059.26
23:54:27|63059.26
23:54:28|63059.27
23:54:29|63059.26
23:54:30|63059.26
23:54:31|63059.26
23:54:33|63059.26
23:54:34|63059.27
23:54:35|63059.26
23:54:36|63059.27
23:54:37|63059.27
23:54:38|63059.26
23:54:39|63059.26
23:54:40|63059.26
23:54:41|63059.26
23:54:42|63059.26
23:54:43|63059.26
23:54:45|63059.26
23:54:46|63059.26
23:54:47|63059.27
23:54:48|63059.27
23:54:49|63059.26
23:54:51|63059.26
23:54:52|63059.27
23:54:53|63059.27
23:54:54|63059.27
23:54:55|63059.26
23:54:56|63066.
23:54:57|63066.
23:54:58|63065.99
23:54:59|63065.99
23:55:00|63066.
23:55:01|63066.
23:55:02|63066.
23:55:03|63065.99
23:55:05|63065.99
23:55:06|63065.99
23:55:06|63064.77
23:55:07|63064.76
23:55:09|63064.77
23:55:09|63064.77
23:55:11|63064.76
23:55:11|63064.76
23:55:13|63064.76
23:55:14|63064.76
23:55:14|63064.76
23:55:15|63064.77
23:55:16|63064.76
23:55:18|63064.76
23:55:19|63077.43
23:55:19|63083.51
23:55:21|63097.8
23:55:22|63097.8
23:55:22|63097.8
23:55:24|63097.8
23:55:25|63105.5
23:55:26|63105.71
23:55:28|63105.71
23:55:28|63101.21
23:55:30|63094.32
23:55:31|63088.91
23:55:31|63088.91
23:55:33|63088.92
23:55:33|63088.92
23:55:35|63088.92
23:55:36|63088.92
23:55:37|63088.92
23:55:38|63088.92
23:55:39|63088.92
23:55:40|63088.92
23:55:41|63088.91
23:55:42|63088.91
23:55:44|63088.91
23:55:45|63088.91
23:55:45|63088.92
23:55:47|63088.91
23:55:48|63088.91
23:55:49|63088.92
23:55:50|63088.92
23:55:51|63088.91
23:55:52|63088.91
23:55:53|63088.91
23:55:54|63088.91
23:55:56|63088.91
23:55:57|63091.56
23:55:58|63091.63
23:55:58|63091.63
23:56:00|63091.63
23:56:01|63091.99
23:56:02|63096.48
23:56:03|63097.3
23:56:04|63105.71
23:56:05|63105.71
23:56:06|63105.71
23:56:07|63105.71
23:56:09|63105.71
23:56:10|63105.71
23:56:10|63105.71
23:56:11|63107.13
23:56:13|63107.14
23:56:14|63107.14
23:56:15|63107.14
23:56:16|63108.54
23:56:18|63108.54
23:56:18|63115.99
23:56:19|63116.
23:56:20|63115.99
23:56:21|63116.
23:56:22|63116.
23:56:24|63116.08
23:56:24|63116.08
23:56:25|63116.08
23:56:26|63116.08
23:56:27|63116.08
23:56:28|63116.08
23:56:29|63116.09
23:56:31|63116.09
23:56:31|63116.09
23:56:32|63116.08
23:56:34|63116.09
23:56:34|63116.08
23:56:36|63116.09
23:56:37|63116.08
23:56:37|63116.08
23:56:39|63121.9
23:56:40|63122.95
23:56:41|63122.94
23:56:42|63122.95
23:56:44|63122.95
23:56:45|63154.02
23:56:45|63164.7
23:56:48|63164.7
23:56:49|63164.7
23:56:50|63164.69
23:56:51|63164.7
23:56:53|63164.69
23:56:54|63164.69
23:56:55|63160.33
23:56:56|63156.35
23:56:57|63142.2
23:56:58|63140.
23:56:59|63140.
23:57:01|63131.61
23:57:02|63123.89
23:57:03|63118.2
23:57:04|63116.16
23:57:05|63111.22
23:57:06|63110.78
23:57:07|63110.78
23:57:08|63110.78
23:57:10|63105.71
23:57:11|63104.01
23:57:11|63100.
23:57:13|63100.01
23:57:14|63100.01
23:57:15|63100.
23:57:15|63100.
23:57:17|63105.26
23:57:18|63105.27
23:57:19|63105.26
23:57:20|63105.26
23:57:21|63105.26
23:57:22|63105.26
23:57:24|63116.
23:57:24|63116.
23:57:25|63116.
23:57:27|63112.06
23:57:27|63112.06
23:57:28|63112.07
23:57:29|63127.63
23:57:31|63127.63
23:57:31|63127.63
23:57:32|63140.
23:57:33|63143.36
23:57:34|63143.36
23:57:35|63153.29
23:57:36|63153.29
23:57:38|63153.29
23:57:39|63153.29
23:57:40|63153.29
23:57:41|63153.29
23:57:42|63153.3
23:57:43|63153.3
23:57:44|63153.3
23:57:46|63145.66
23:57:47|63144.4
23:57:48|63144.41
23:57:49|63140.76
23:57:50|63140.54
23:57:51|63140.54
23:57:52|63140.54
23:57:54|63140.54
23:57:54|63133.38
23:57:55|63133.21
23:57:57|63133.21
23:57:57|63133.2
23:57:59|63132.01
23:58:00|63128.66
23:58:00|63128.65
23:58:02|63128.66
23:58:02|63128.65
23:58:04|63128.65
23:58:05|63128.65
23:58:06|63128.65
23:58:07|63128.65
23:58:08|63128.66
23:58:09|63128.66
23:58:11|63128.65
23:58:11|63128.66
23:58:12|63128.65
23:58:13|63128.66
23:58:14|63128.65
23:58:15|63128.65
23:58:16|63128.65
23:58:18|63128.65
23:58:18|63133.38
23:58:19|63133.38
23:58:21|63134.19
23:58:21|63134.19
23:58:22|63134.19
23:58:23|63134.2
23:58:25|63134.19
23:58:25|63134.19
23:58:27|63134.19
23:58:28|63134.19
23:58:29|63134.19
23:58:30|63134.2
23:58:31|63134.2
23:58:32|63134.2
23:58:33|63134.2
23:58:34|63134.2
23:58:35|63134.2
23:58:36|63134.19
23:58:37|63134.2
23:58:38|63134.19
23:58:39|63134.19
23:58:40|63134.19
23:58:41|63134.19
23:58:42|63134.19
23:58:43|63134.19
23:58:44|63134.19
23:58:45|63134.2
23:58:46|63134.19
23:58:48|63134.2
23:58:49|63134.2
23:58:51|63134.19
23:58:52|63134.19
23:58:53|63134.19
23:58:54|63134.19
23:58:55|63125.2
23:58:56|63125.21
23:58:58|63125.21
23:58:58|63118.63
23:58:59|63118.62
23:59:00|63118.62
23:59:02|63118.62
23:59:03|63118.62
23:59:04|63124.47
23:59:06|63124.47
23:59:07|63124.48
23:59:08|63124.48
23:59:08|63124.47
23:59:09|63124.47
23:59:11|63124.48
23:59:12|63124.47
23:59:13|63124.47
23:59:14|63124.47
23:59:15|63124.48
23:59:16|63124.48
23:59:17|63124.48
23:59:18|63124.47
23:59:19|63124.47
23:59:20|63124.
23:59:21|63119.18
23:59:23|63119.18
23:59:23|63119.18
23:59:25|63119.18
23:59:25|63119.18
23:59:26|63119.17
23:59:27|63119.17
23:59:28|63119.18
23:59:30|63119.18
23:59:30|63119.17
23:59:31|63119.17
23:59:32|63119.17
23:59:34|63118.62
23:59:34|63118.62
23:59:36|63116.33
23:59:37|63114.12
23:59:37|63112.
23:59:40|63109.61
23:59:40|63109.61
23:59:41|63109.61
23:59:42|63109.6
23:59:44|63109.6
23:59:45|63109.61
23:59:46|63109.6
23:59:48|63109.61
23:59:48|63109.61
23:59:50|63109.61
23:59:50|63109.6
23:59:52|63109.61
23:59:53|63109.61
23:59:54|63109.61
23:59:54|63113.99
23:59:56|63113.99
23:59:57|63118.62
23:59:58|63118.63
23:59:59|63118.63