00:00:00|63770.01
00:00:01|63770.
00:00:03|63770.
00:00:03|63770.01
00:00:05|63770.01
00:00:06|63770.
00:00:07|63770.01
00:00:08|63770.
00:00:10|63770.
00:00:10|63770.01
00:00:12|63770.
00:00:12|63770.01
00:00:13|63770.01
00:00:15|63770.
00:00:15|63770.
00:00:16|63770.
00:00:18|63770.
00:00:19|63770.
00:00:20|63770.
00:00:21|63770.
00:00:22|63770.
00:00:23|63770.
00:00:24|63770.
00:00:25|63770.01
00:00:27|63770.
00:00:28|63770.01
00:00:28|63779.26
00:00:30|63779.26
00:00:31|63779.25
00:00:32|63779.26
00:00:34|63779.26
00:00:34|63779.25
00:00:35|63779.25
00:00:37|63779.25
00:00:37|63779.26
00:00:39|63779.25
00:00:40|63779.25
00:00:40|63779.26
00:00:41|63779.26
00:00:43|63779.26
00:00:44|63779.25
00:00:44|63779.25
00:00:46|63779.26
00:00:47|63779.26
00:00:47|63779.26
00:00:49|63779.26
00:00:50|63779.26
00:00:51|63779.25
00:00:52|63779.25
00:00:53|63779.25
00:00:54|63779.25
00:00:55|63779.26
00:00:56|63779.26
00:00:56|63779.26
00:00:58|63779.26
00:00:59|63779.26
00:01:00|63779.25
00:01:01|63770.97
00:01:02|63770.97
00:01:03|63770.96
00:01:04|63765.81
00:01:06|63765.81
00:01:07|63765.81
00:01:07|63765.8
00:01:09|63765.81
00:01:09|63765.81
00:01:10|63765.81
00:01:12|63765.81
00:01:12|63765.8
00:01:13|63765.8
00:01:14|63765.8
00:01:16|63765.81
00:01:18|63765.81
00:01:19|63765.81
00:01:20|63765.81
00:01:21|63765.81
00:01:22|63765.81
00:01:24|63765.81
00:01:25|63765.8
00:01:26|63765.81
00:01:27|63765.8
00:01:28|63765.8
00:01:29|63765.8
00:01:30|63765.81
00:01:31|63765.8
00:01:33|63765.81
00:01:34|63765.81
00:01:35|63765.81
00:01:36|63765.8
00:01:37|63765.8
00:01:38|63765.81
00:01:39|63765.69
00:01:40|63765.68
00:01:41|63765.69
00:01:42|63765.69
00:01:43|63765.69
00:01:44|63765.69
00:01:45|63765.68
00:01:46|63765.68
00:01:48|63765.68
00:01:48|63765.69
00:01:49|63765.68
00:01:51|63765.69
00:01:51|63765.68
00:01:52|63765.68
00:01:53|63765.68
00:01:55|63765.69
00:01:55|63765.68
00:01:57|63765.68
00:01:58|63765.68
00:01:59|63765.68
00:01:59|63765.68
00:02:01|63765.68
00:02:01|63765.68
00:02:03|63765.68
00:02:03|63765.69
00:02:05|63765.68
00:02:06|63765.69
00:02:07|63765.69
00:02:08|63765.69
00:02:08|63765.68
00:02:09|63765.69
00:02:11|63765.68
00:02:12|63765.68
00:02:13|63765.68
00:02:14|63765.68
00:02:15|63765.69
00:02:15|63765.69
00:02:17|63765.69
00:02:17|63765.68
00:02:20|63765.69
00:02:21|63765.69
00:02:22|63765.69
00:02:23|63765.69
00:02:23|63765.68
00:02:25|63765.69
00:02:26|63765.69
00:02:27|63765.68
00:02:28|63765.69
00:02:29|63765.69
00:02:30|63773.95
00:02:31|63770.97
00:02:32|63770.97
00:02:33|63770.96
00:02:34|63770.96
00:02:35|63770.96
00:02:36|63766.83
00:02:38|63766.82
00:02:38|63766.83
00:02:40|63766.82
00:02:41|63766.82
00:02:41|63766.82
00:02:43|63766.83
00:02:43|63766.83
00:02:44|63766.83
00:02:45|63766.83
00:02:47|63766.82
00:02:47|63766.82
00:02:49|63766.83
00:02:50|63766.83
00:02:51|63766.83
00:02:52|63766.83
00:02:53|63766.83
00:02:54|63766.83
00:02:55|63766.83
00:02:56|63766.83
00:02:57|63766.83
00:02:58|63766.83
00:02:59|63767.99
00:03:01|63767.99
00:03:01|63768.
00:03:02|63768.
00:03:03|63767.99
00:03:05|63767.99
00:03:07|63767.99
00:03:07|63768.
00:03:08|63768.
00:03:09|63768.
00:03:10|63767.99
00:03:12|63768.
00:03:13|63768.
00:03:13|63768.
00:03:15|63768.
00:03:16|63768.
00:03:16|63768.
00:03:18|63768.
00:03:20|63767.99
00:03:21|63768.
00:03:23|63768.
00:03:25|63768.
00:03:25|63768.
00:03:27|63768.
00:03:28|63768.
00:03:29|63768.
00:03:29|63777.4
00:03:31|63777.41
00:03:32|63777.41
00:03:32|63777.41
00:03:35|63778.43
00:03:36|63778.43
00:03:37|63778.43
00:03:37|63778.43
00:03:38|63778.43
00:03:40|63771.48
00:03:41|63771.49
00:03:42|63771.48
00:03:43|63771.48
00:03:44|63771.49
00:03:45|63771.49
00:03:46|63771.49
00:03:47|63771.49
00:03:48|63771.49
00:03:50|63771.49
00:03:50|63771.49
00:03:52|63771.49
00:03:52|63771.49
00:03:53|63771.49
00:03:55|63771.49
00:03:55|63771.48
00:03:57|63771.49
00:03:58|63771.49
00:03:59|63771.49
00:04:00|63771.49
00:04:01|63771.49
00:04:02|63771.49
00:04:03|63771.48
00:04:04|63771.49
00:04:05|63771.48
00:04:06|63778.43
00:04:07|63778.43
00:04:08|63778.43
00:04:09|63778.43
00:04:10|63778.43
00:04:11|63778.43
00:04:12|63784.
00:04:13|63784.
00:04:14|63784.
00:04:15|63784.
00:04:16|63784.
00:04:17|63784.
00:04:19|63785.3
00:04:20|63785.3
00:04:21|63785.3
00:04:23|63785.29
00:04:24|63785.29
00:04:25|63785.3
00:04:26|63785.3
00:04:28|63785.3
00:04:29|63785.3
00:04:30|63785.3
00:04:31|63785.3
00:04:32|63785.3
00:04:33|63785.29
00:04:34|63785.29
00:04:36|63785.3
00:04:37|63785.29
00:04:38|63785.3
00:04:39|63785.3
00:04:40|63785.29
00:04:41|63785.29
00:04:43|63785.29
00:04:43|63785.3
00:04:45|63785.29
00:04:46|63785.29
00:04:46|63785.3
00:04:47|63785.3
00:04:49|63785.29
00:04:49|63785.3
00:04:51|63785.3
00:04:52|63785.3
00:04:53|63785.3
00:04:53|63785.3
00:04:55|63785.3
00:04:56|63785.3
00:04:56|63785.3
00:04:58|63785.3
00:04:58|63785.29
00:05:00|63785.3
00:05:01|63785.3
00:05:01|63785.3
00:05:02|63785.3
00:05:04|63785.3
00:05:05|63785.3
00:05:06|63785.3
00:05:07|63785.29
00:05:08|63785.3
00:05:09|63785.3
00:05:10|63785.3
00:05:11|63785.29
00:05:13|63785.3
00:05:13|63785.29
00:05:14|63785.29
00:05:15|63785.3
00:05:17|63785.3
00:05:18|63785.29
00:05:18|63785.29
00:05:19|63785.3
00:05:22|63785.29
00:05:23|63785.3
00:05:23|63785.29
00:05:24|63785.3
00:05:26|63785.3
00:05:27|63785.3
00:05:29|63785.3
00:05:29|63785.29
00:05:30|63785.3
00:05:31|63785.29
00:05:32|63785.3
00:05:33|63785.3
00:05:35|63785.3
00:05:35|63785.3
00:05:36|63772.01
00:05:37|63772.01
00:05:39|63768.47
00:05:40|63768.01
00:05:41|63768.01
00:05:42|63768.
00:05:43|63768.01
00:05:44|63768.
00:05:45|63768.01
00:05:46|63768.
00:05:47|63766.01
00:05:48|63766.01
00:05:49|63766.01
00:05:50|63766.01
00:05:51|63766.01
00:05:52|63766.01
00:05:54|63766.
00:05:55|63766.01
00:05:56|63766.01
00:05:57|63766.
00:05:58|63766.
00:05:59|63766.01
00:06:00|63766.01
00:06:01|63766.01
00:06:02|63766.
00:06:03|63766.
00:06:04|63766.
00:06:05|63766.
00:06:06|63766.
00:06:07|63766.01
00:06:08|63766.01
00:06:10|63766.
00:06:10|63766.
00:06:11|63766.
00:06:12|63766.
00:06:13|63766.
00:06:14|63766.
00:06:15|63766.01
00:06:16|63766.01
00:06:17|63766.01
00:06:18|63766.01
00:06:19|63766.
00:06:20|63766.01
00:06:22|63766.01
00:06:24|63766.01
00:06:25|63766.01
00:06:26|63766.01
00:06:26|63766.01
00:06:28|63766.
00:06:29|63766.01
00:06:30|63766.01
00:06:31|63766.
00:06:32|63766.01
00:06:33|63766.
00:06:34|63766.
00:06:35|63766.01
00:06:36|63766.
00:06:38|63766.01
00:06:38|63766.01
00:06:40|63766.01
00:06:40|63756.25
00:06:41|63752.
00:06:43|63750.21
00:06:43|63750.01
00:06:44|63750.01
00:06:47|63750.01
00:06:48|63750.01
00:06:49|63750.
00:06:50|63750.01
00:06:51|63750.
00:06:52|63750.01
00:06:53|63750.
00:06:54|63750.
00:06:55|63750.
00:06:56|63750.
00:06:57|63750.01
00:06:58|63750.
00:06:59|63750.01
00:07:00|63750.01
00:07:02|63750.
00:07:02|63750.
00:07:04|63750.01
00:07:04|63750.01
00:07:06|63750.01
00:07:06|63750.01
00:07:07|63750.
00:07:10|63750.01
00:07:11|63750.01
00:07:12|63750.
00:07:14|63750.01
00:07:14|63750.
00:07:15|63750.
00:07:16|63752.
00:07:17|63751.99
00:07:18|63752.
00:07:20|63751.99
00:07:21|63752.
00:07:22|63752.
00:07:24|63751.99
00:07:25|63752.
00:07:26|63751.99
00:07:27|63752.
00:07:28|63751.99
00:07:29|63751.99
00:07:30|63752.
00:07:31|63751.99
00:07:32|63751.99
00:07:34|63752.
00:07:34|63751.99
00:07:36|63752.
00:07:37|63752.
00:07:38|63751.99
00:07:39|63752.
00:07:40|63752.
00:07:41|63752.
00:07:42|63761.83
00:07:43|63761.99
00:07:44|63762.
00:07:45|63774.32
00:07:46|63774.32
00:07:47|63774.32
00:07:48|63774.31
00:07:49|63774.31
00:07:50|63774.31
00:07:51|63774.32
00:07:52|63774.31
00:07:53|63774.31
00:07:54|63774.31
00:07:56|63774.31
00:07:56|63774.32
00:07:58|63774.32
00:07:59|63774.32
00:07:59|63774.32
00:08:00|63774.32
00:08:02|63774.32
00:08:03|63774.32
00:08:05|63774.32
00:08:06|63774.32
00:08:07|63774.32
00:08:08|63774.31
00:08:09|63776.05
00:08:10|63776.05
00:08:11|63776.05
00:08:12|63776.05
00:08:13|63776.04
00:08:14|63776.04
00:08:16|63774.31
00:08:16|63774.31
00:08:17|63774.32
00:08:18|63774.32
00:08:20|63774.32
00:08:20|63774.31
00:08:22|63774.31
00:08:23|63774.32
00:08:25|63774.31
00:08:25|63774.32
00:08:26|63774.32
00:08:28|63774.31
00:08:29|63774.31
00:08:30|63774.32
00:08:31|63774.31
00:08:31|63774.32
00:08:33|63774.32
00:08:34|63774.32
00:08:35|63774.31
00:08:37|63774.32
00:08:38|63774.31
00:08:39|63774.32
00:08:40|63774.32
00:08:41|63774.32
00:08:42|63774.32
00:08:43|63774.31
00:08:44|63774.31
00:08:45|63774.31
00:08:46|63774.31
00:08:47|63774.31
00:08:48|63774.31
00:08:50|63774.31
00:08:50|63774.32
00:08:51|63774.32
00:08:52|63774.31
00:08:54|63774.32
00:08:54|63774.32
00:08:55|63774.31
00:08:57|63774.32
00:08:58|63774.31
00:08:59|63774.32
00:09:00|63774.31
00:09:01|63774.32
00:09:02|63774.31
00:09:03|63774.32
00:09:03|63774.32
00:09:04|63774.32
00:09:06|63774.32
00:09:07|63774.31
00:09:08|63776.04
00:09:09|63776.04
00:09:10|63776.03
00:09:11|63776.03
00:09:12|63776.04
00:09:14|63776.04
00:09:15|63776.04
00:09:15|63776.03
00:09:16|63776.04
00:09:17|63776.04
00:09:19|63776.04
00:09:19|63776.03
00:09:20|63776.03
00:09:23|63776.04
00:09:24|63776.04
00:09:24|63776.04
00:09:26|63776.04
00:09:27|63776.04
00:09:29|63776.04
00:09:30|63784.46
00:09:30|63784.46
00:09:32|63784.47
00:09:34|63784.46
00:09:35|63784.47
00:09:37|63784.47
00:09:37|63784.47
00:09:38|63784.47
00:09:39|63784.47
00:09:40|63784.47
00:09:41|63784.46
00:09:42|63784.46
00:09:44|63784.46
00:09:44|63784.47
00:09:45|63784.47
00:09:47|63784.46
00:09:48|63784.46
00:09:50|63784.46
00:09:50|63784.47
00:09:52|63784.46
00:09:52|63784.47
00:09:53|63784.47
00:09:54|63784.47
00:09:55|63784.46
00:09:56|63784.46
00:09:58|63784.47
00:09:59|63784.46
00:09:59|63784.46
00:10:01|63784.47
00:10:02|63784.47
00:10:04|63784.47
00:10:05|63784.46
00:10:06|63784.46
00:10:08|63784.46
00:10:09|63784.46
00:10:10|63784.47
00:10:11|63784.47
00:10:12|63784.46
00:10:13|63784.46
00:10:14|63784.46
00:10:15|63784.47
00:10:16|63784.47
00:10:18|63784.47
00:10:19|63784.46
00:10:19|63784.46
00:10:20|63784.46
00:10:22|63784.47
00:10:24|63784.46
00:10:26|63784.46
00:10:27|63784.46
00:10:29|63784.46
00:10:30|63784.47
00:10:31|63784.47
00:10:33|63784.47
00:10:34|63784.47
00:10:35|63776.96
00:10:36|63776.96
00:10:37|63776.97
00:10:38|63776.97
00:10:40|63776.96
00:10:41|63776.97
00:10:42|63776.97
00:10:43|63776.97
00:10:44|63776.97
00:10:46|63776.97
00:10:46|63776.97
00:10:48|63776.97
00:10:49|63776.96
00:10:51|63776.97
00:10:52|63776.97
00:10:53|63776.96
00:10:54|63776.96
00:10:56|63776.96
00:10:56|63776.97
00:10:57|63776.97
00:10:58|63776.97
00:11:00|63776.97
00:11:00|63776.97
00:11:01|63776.97
00:11:02|63776.97
00:11:04|63776.97
00:11:04|63776.96
00:11:06|63776.96
00:11:07|63776.96
00:11:07|63776.97
00:11:09|63776.96
00:11:09|63776.96
00:11:10|63776.97
00:11:12|63776.97
00:11:13|63776.97
00:11:14|63776.96
00:11:14|63776.96
00:11:16|63776.97
00:11:17|63776.97
00:11:18|63776.96
00:11:19|63776.96
00:11:21|63776.96
00:11:21|63776.96
00:11:22|63776.97
00:11:24|63776.97
00:11:25|63776.97
00:11:26|63776.96
00:11:27|63776.96
00:11:28|63776.96
00:11:29|63776.97
00:11:30|63776.96
00:11:31|63776.96
00:11:32|63776.96
00:11:33|63776.96
00:11:35|63776.96
00:11:35|63776.97
00:11:37|63776.97
00:11:38|63776.96
00:11:39|63776.97
00:11:40|63776.97
00:11:41|63776.96
00:11:42|63776.96
00:11:43|63776.97
00:11:44|63776.97
00:11:45|63776.96
00:11:46|63776.96
00:11:47|63776.96
00:11:48|63776.96
00:11:49|63776.96
00:11:50|63776.96
00:11:51|63776.96
00:11:52|63776.97
00:11:54|63776.97
00:11:54|63776.97
00:11:56|63776.96
00:11:57|63776.97
00:11:58|63776.96
00:11:58|63776.96
00:12:00|63776.97
00:12:01|63776.97
00:12:02|63776.97
00:12:03|63776.96
00:12:03|63776.97
00:12:04|63776.97
00:12:05|63776.97
00:12:07|63776.97
00:12:08|63776.96
00:12:08|63776.97
00:12:10|63776.97
00:12:11|63776.97
00:12:11|63776.97
00:12:13|63776.97
00:12:14|63776.96
00:12:15|63776.97
00:12:16|63776.97
00:12:16|63776.97
00:12:17|63776.96
00:12:19|63776.96
00:12:20|63776.96
00:12:21|63776.97
00:12:22|63776.96
00:12:23|63776.97
00:12:24|63776.96
00:12:25|63776.97
00:12:26|63776.97
00:12:28|63776.97
00:12:29|63776.97
00:12:29|63776.97
00:12:31|63776.96
00:12:32|63776.97
00:12:33|63776.97
00:12:34|63776.97
00:12:34|63776.97
00:12:36|63776.97
00:12:37|63776.97
00:12:37|63776.97
00:12:39|63776.96
00:12:40|63776.97
00:12:41|63776.97
00:12:42|63776.97
00:12:43|63776.96
00:12:43|63776.97
00:12:44|63776.97
00:12:46|63776.96
00:12:47|63776.97
00:12:48|63776.97
00:12:49|63776.97
00:12:50|63776.97
00:12:51|63776.96
00:12:52|63776.96
00:12:54|63776.97
00:12:56|63776.96
00:12:56|63783.38
00:12:58|63783.38
00:12:58|63783.37
00:13:00|63783.38
00:13:00|63783.38
00:13:02|63783.38
00:13:02|63783.38
00:13:03|63783.38
00:13:04|63783.38
00:13:05|63783.38
00:13:07|63783.38
00:13:07|63783.38
00:13:08|63783.38
00:13:09|63783.38
00:13:10|63783.37
00:13:11|63783.37
00:13:12|63783.37
00:13:14|63783.38
00:13:15|63783.37
00:13:16|63783.38
00:13:17|63783.38
00:13:18|63783.38
00:13:19|63783.38
00:13:19|63783.38
00:13:20|63783.38
00:13:21|63831.33
00:13:24|63832.
00:13:25|63832.02
00:13:26|63832.02
00:13:27|63832.02
00:13:28|63832.02
00:13:28|63832.02
00:13:30|63832.01
00:13:30|63832.01
00:13:32|63832.01
00:13:33|63832.01
00:13:34|63832.01
00:13:35|63832.02
00:13:36|63832.01
00:13:36|63832.02
00:13:38|63832.02
00:13:39|63834.55
00:13:40|63837.86
00:13:41|63846.04
00:13:42|63848.8
00:13:44|63848.8
00:13:45|63848.8
00:13:46|63857.77
00:13:47|63857.77
00:13:48|63860.04
00:13:48|63860.05
00:13:49|63860.05
00:13:51|63860.05
00:13:51|63860.05
00:13:53|63860.05
00:13:54|63860.55
00:13:54|63865.78
00:13:56|63865.78
00:13:56|63865.79
00:13:57|63865.78
00:13:59|63865.78
00:14:00|63865.78
00:14:01|63865.79
00:14:02|63869.37
00:14:03|63869.37
00:14:04|63873.07
00:14:05|63864.
00:14:07|63864.
00:14:07|63864.
00:14:08|63864.01
00:14:09|63864.01
00:14:10|63871.42
00:14:11|63871.42
00:14:12|63871.42
00:14:13|63871.41
00:14:14|63871.42
00:14:15|63891.72
00:14:16|63891.73
00:14:17|63891.73
00:14:18|63891.73
00:14:19|63891.73
00:14:20|63891.09
00:14:21|63891.09
00:14:23|63891.09
00:14:23|63891.09
00:14:24|63891.09
00:14:26|63891.09
00:14:28|63891.09
00:14:28|63891.09
00:14:29|63891.09
00:14:31|63891.09
00:14:31|63891.09
00:14:32|63891.1
00:14:34|63891.1
00:14:36|63891.1
00:14:38|63891.1
00:14:38|63891.09
00:14:40|63891.1
00:14:40|63891.1
00:14:42|63891.09
00:14:42|63891.1
00:14:43|63891.1
00:14:44|63891.1
00:14:46|63891.1
00:14:47|63891.1
00:14:48|63891.1
00:14:49|63891.09
00:14:51|63891.09
00:14:51|63904.
00:14:52|63903.99
00:14:54|63904.
00:14:55|63904.
00:14:57|63904.
00:14:58|63904.
00:14:59|63904.
00:15:00|63904.
00:15:01|63904.
00:15:02|63904.
00:15:03|63903.99
00:15:04|63904.
00:15:06|63903.99
00:15:07|63904.
00:15:07|63904.
00:15:09|63904.
00:15:10|63904.
00:15:11|63904.
00:15:13|63904.
00:15:14|63903.99
00:15:15|63904.
00:15:16|63912.49
00:15:17|63912.5
00:15:17|63912.49
00:15:19|63912.5
00:15:20|63912.5
00:15:21|63912.5
00:15:22|63912.49
00:15:23|63912.49
00:15:24|63912.49
00:15:26|63912.5
00:15:26|63912.49
00:15:27|63912.49
00:15:28|63912.5
00:15:30|63916.02
00:15:31|63917.07
00:15:33|63917.07
00:15:33|63917.08
00:15:34|63917.07
00:15:35|63917.07
00:15:37|63917.07
00:15:38|63917.07
00:15:39|63917.07
00:15:40|63917.07
00:15:41|63917.86
00:15:42|63917.86
00:15:43|63917.87
00:15:44|63917.87
00:15:45|63917.87
00:15:46|63917.87
00:15:47|63917.87
00:15:48|63917.86
00:15:49|63917.87
00:15:50|63917.87
00:15:51|63917.87
00:15:53|63917.87
00:15:53|63919.85
00:15:54|63923.39
00:15:55|63923.39
00:15:56|63923.39
00:15:57|63923.4
00:15:58|63923.39
00:15:59|63923.4
00:16:00|63923.41
00:16:01|63923.41
00:16:02|63923.4
00:16:04|63923.41
00:16:04|63917.86
00:16:05|63917.87
00:16:07|63917.87
00:16:08|63917.85
00:16:09|63917.86
00:16:10|63917.85
00:16:12|63903.09
00:16:13|63900.
00:16:14|63898.01
00:16:15|63898.
00:16:16|63896.29
00:16:17|63896.01
00:16:18|63896.
00:16:19|63896.01
00:16:20|63896.
00:16:22|63896.01
00:16:22|63896.01
00:16:23|63896.
00:16:25|63896.01
00:16:25|63896.
00:16:27|63896.
00:16:27|63896.01
00:16:28|63896.
00:16:29|63891.17
00:16:30|63891.18
00:16:31|63885.5
00:16:32|63884.82
00:16:33|63882.01
00:16:35|63882.01
00:16:36|63882.01
00:16:38|63882.01
00:16:38|63882.01
00:16:40|63882.01
00:16:40|63868.41
00:16:41|63868.41
00:16:43|63868.41
00:16:43|63868.41
00:16:44|63868.42
00:16:45|63868.42
00:16:47|63868.42
00:16:48|63868.41
00:16:49|63868.41
00:16:50|63868.42
00:16:51|63868.42
00:16:52|63868.41
00:16:53|63868.41
00:16:54|63868.41
00:16:55|63868.42
00:16:56|63868.42
00:16:57|63868.41
00:16:58|63868.41
00:16:59|63868.41
00:17:00|63868.42
00:17:01|63868.41
00:17:02|63868.41
00:17:03|63868.42
00:17:05|63868.42
00:17:05|63868.42
00:17:07|63868.41
00:17:09|63868.42
00:17:10|63868.42
00:17:11|63868.42
00:17:13|63868.42
00:17:13|63868.41
00:17:15|63868.42
00:17:16|63868.42
00:17:16|63868.41
00:17:17|63868.41
00:17:18|63868.41
00:17:19|63868.41
00:17:20|63868.41
00:17:22|63868.41
00:17:22|63868.41
00:17:23|63868.42
00:17:25|63868.41
00:17:25|63868.41
00:17:27|63868.41
00:17:27|63862.26
00:17:28|63862.
00:17:29|63862.
00:17:30|63862.
00:17:32|63862.01
00:17:32|63862.
00:17:33|63862.
00:17:35|63862.
00:17:35|63862.
00:17:37|63862.
00:17:38|63862.
00:17:39|63862.01
00:17:40|63862.
00:17:41|63834.06
00:17:41|63832.76
00:17:43|63832.76
00:17:44|63832.75
00:17:45|63828.36
00:17:46|63823.12
00:17:47|63819.11
00:17:48|63810.49
00:17:49|63810.49
00:17:51|63810.02
00:17:51|63804.17
00:17:52|63804.16
00:17:54|63804.17
00:17:55|63804.16
00:17:55|63804.16
00:17:56|63804.17
00:17:58|63804.16
00:17:59|63804.16
00:17:59|63804.17
00:18:01|63804.17
00:18:01|63804.17
00:18:02|63804.16
00:18:04|63804.16
00:18:04|63804.16
00:18:06|63804.16
00:18:08|63804.16
00:18:08|63804.16
00:18:10|63804.16
00:18:11|63804.15
00:18:12|63804.15
00:18:12|63804.15
00:18:14|63804.15
00:18:15|63804.15
00:18:16|63804.15
00:18:17|63804.15
00:18:18|63804.15
00:18:19|63804.15
00:18:21|63804.15
00:18:22|63804.15
00:18:23|63804.15
00:18:23|63804.16
00:18:26|63804.16
00:18:26|63811.62
00:18:27|63811.63
00:18:28|63811.63
00:18:29|63811.63
00:18:30|63811.63
00:18:31|63811.62
00:18:32|63811.62
00:18:34|63811.62
00:18:34|63811.62
00:18:35|63811.63
00:18:36|63811.63
00:18:37|63811.62
00:18:39|63811.62
00:18:39|63811.62
00:18:42|63811.62
00:18:42|63811.63
00:18:43|63811.63
00:18:45|63811.62
00:18:45|63811.63
00:18:47|63811.63
00:18:47|63811.62
00:18:48|63811.63
00:18:50|63811.63
00:18:51|63811.63
00:18:52|63811.63
00:18:53|63811.63
00:18:54|63811.63
00:18:55|63811.63
00:18:56|63811.63
00:18:57|63811.63
00:18:58|63811.63
00:18:59|63811.62
00:19:01|63811.63
00:19:01|63811.63
00:19:02|63811.62
00:19:03|63811.62
00:19:05|63811.62
00:19:07|63811.62
00:19:08|63811.62
00:19:09|63811.63
00:19:09|63811.62
00:19:10|63811.62
00:19:11|63811.63
00:19:13|63811.63
00:19:14|63811.62
00:19:15|63811.62
00:19:17|63811.62
00:19:18|63811.62
00:19:18|63811.62
00:19:20|63811.62
00:19:20|63811.62
00:19:22|63811.62
00:19:22|63811.62
00:19:24|63811.62
00:19:24|63811.63
00:19:26|63811.62
00:19:27|63811.62
00:19:28|63811.62
00:19:29|63811.62
00:19:30|63811.
00:19:31|63808.11
00:19:32|63806.65
00:19:33|63806.01
00:19:34|63806.01
00:19:36|63806.01
00:19:36|63806.01
00:19:37|63806.02
00:19:38|63806.02
00:19:39|63806.02
00:19:40|63806.01
00:19:41|63806.01
00:19:42|63806.01
00:19:43|63806.01
00:19:44|63806.01
00:19:45|63806.01
00:19:47|63806.01
00:19:47|63806.01
00:19:48|63806.02
00:19:50|63806.01
00:19:50|63806.01
00:19:53|63806.02
00:19:54|63806.01
00:19:55|63806.01
00:19:56|63806.01
00:19:57|63806.01
00:19:59|63806.01
00:20:00|63806.01
00:20:00|63806.02
00:20:02|63806.01
00:20:02|63806.01
00:20:03|63806.01
00:20:04|63806.01
00:20:06|63806.01
00:20:07|63806.02
00:20:09|63806.02
00:20:10|63806.01
00:20:12|63806.02
00:20:13|63806.02
00:20:14|63806.01
00:20:16|63806.02
00:20:17|63806.01
00:20:17|63806.01
00:20:19|63806.01
00:20:20|63806.01
00:20:21|63806.01
00:20:22|63806.01
00:20:23|63806.02
00:20:24|63806.01
00:20:25|63806.02
00:20:27|63806.01
00:20:28|63806.02
00:20:29|63779.32
00:20:30|63779.33
00:20:31|63779.33
00:20:32|63779.32
00:20:33|63771.25
00:20:34|63771.25
00:20:35|63771.24
00:20:37|63771.25
00:20:38|63771.25
00:20:39|63771.24
00:20:39|63771.25
00:20:41|63762.66
00:20:42|63758.53
00:20:43|63758.53
00:20:44|63758.54
00:20:45|63758.53
00:20:46|63758.53
00:20:47|63758.53
00:20:48|63758.53
00:20:49|63758.54
00:20:50|63758.53
00:20:51|63754.
00:20:52|63754.
00:20:53|63754.
00:20:54|63754.01
00:20:55|63754.01
00:20:56|63754.01
00:20:57|63754.
00:20:58|63754.01
00:20:59|63754.01
00:21:01|63754.
00:21:02|63754.
00:21:02|63754.
00:21:03|63754.
00:21:05|63767.87
00:21:07|63769.99
00:21:08|63775.59
00:21:09|63781.75
00:21:10|63781.75
00:21:12|63781.75
00:21:13|63781.75
00:21:14|63781.74
00:21:15|63781.74
00:21:17|63781.75
00:21:18|63781.79
00:21:19|63787.49
00:21:20|63787.5
00:21:21|63787.5
00:21:22|63787.49
00:21:23|63787.49
00:21:23|63787.5
00:21:24|63787.49
00:21:26|63787.5
00:21:27|63787.49
00:21:28|63787.49
00:21:29|63787.49
00:21:30|63787.49
00:21:31|63787.5
00:21:32|63787.5
00:21:33|63787.49
00:21:34|63787.49
00:21:35|63787.49
00:21:37|63787.49
00:21:37|63787.5
00:21:38|63787.5
00:21:39|63787.49
00:21:40|63787.5
00:21:42|63787.5
00:21:43|63787.49
00:21:44|63787.5
00:21:45|63787.5
00:21:46|63787.5
00:21:47|63787.49
00:21:48|63787.49
00:21:49|63787.5
00:21:51|63787.49
00:21:52|63787.49
00:21:52|63787.49
00:21:53|63787.5
00:21:55|63787.49
00:21:56|63787.49
00:21:56|63787.49
00:21:57|63787.49
00:21:59|63787.49
00:21:59|63787.49
00:22:01|63782.01
00:22:01|63782.01
00:22:03|63782.01
00:22:04|63782.01
00:22:04|63782.01
00:22:07|63782.
00:22:08|63796.69
00:22:08|63803.33
00:22:11|63803.99
00:22:12|63803.99
00:22:13|63804.
00:22:14|63804.
00:22:15|63804.
00:22:16|63804.
00:22:17|63804.
00:22:19|63804.
00:22:19|63803.99
00:22:21|63804.
00:22:21|63804.
00:22:23|63804.
00:22:23|63804.
00:22:25|63803.99
00:22:26|63803.99
00:22:27|63804.
00:22:27|63804.
00:22:29|63804.
00:22:30|63803.99
00:22:30|63803.99
00:22:32|63803.99
00:22:33|63803.99
00:22:34|63804.
00:22:35|63804.
00:22:36|63804.
00:22:37|63803.99
00:22:38|63803.99
00:22:40|63804.
00:22:40|63804.
00:22:41|63803.99
00:22:43|63803.99
00:22:44|63803.99
00:22:44|63796.
00:22:45|63792.54
00:22:47|63792.
00:22:48|63792.
00:22:48|63792.
00:22:49|63792.01
00:22:51|63792.01
00:22:52|63792.01
00:22:53|63792.
00:22:55|63792.01
00:22:55|63792.01
00:22:56|63792.
00:22:58|63792.
00:22:58|63792.01
00:22:59|63792.
00:23:01|63792.
00:23:02|63792.01
00:23:02|63795.34
00:23:04|63795.34
00:23:04|63795.33
00:23:05|63795.34
00:23:08|63795.34
00:23:09|63795.33
00:23:10|63795.34
00:23:11|63795.33
00:23:12|63806.02
00:23:14|63808.
00:23:14|63808.
00:23:16|63808.
00:23:16|63808.
00:23:18|63808.
00:23:18|63807.99
00:23:20|63807.99
00:23:21|63807.99
00:23:21|63807.99
00:23:23|63808.
00:23:24|63807.99
00:23:25|63807.99
00:23:26|63808.
00:23:27|63808.
00:23:28|63808.
00:23:30|63807.99
00:23:31|63807.99
00:23:31|63807.99
00:23:33|63807.99
00:23:34|63808.
00:23:36|63808.
00:23:37|63808.
00:23:38|63808.
00:23:39|63807.99
00:23:40|63808.
00:23:41|63807.99
00:23:42|63808.
00:23:43|63808.
00:23:44|63808.
00:23:45|63808.
00:23:47|63807.99
00:23:47|63808.
00:23:48|63807.99
00:23:49|63808.
00:23:50|63808.
00:23:51|63808.
00:23:52|63808.
00:23:53|63808.
00:23:54|63808.
00:23:56|63807.99
00:23:56|63807.99
00:23:57|63807.99
00:23:59|63808.
00:24:00|63808.
00:24:01|63808.
00:24:02|63808.
00:24:03|63808.
00:24:04|63807.99
00:24:06|63807.99
00:24:07|63807.99
00:24:08|63808.
00:24:10|63808.
00:24:11|63804.16
00:24:12|63804.01
00:24:13|63804.
00:24:14|63804.01
00:24:16|63804.
00:24:17|63804.01
00:24:17|63804.
00:24:19|63804.
00:24:20|63804.
00:24:21|63804.
00:24:22|63804.
00:24:23|63804.
00:24:24|63802.5
00:24:25|63802.01
00:24:26|63802.01
00:24:26|63802.01
00:24:28|63802.
00:24:29|63802.01
00:24:30|63802.
00:24:31|63802.
00:24:32|63802.
00:24:34|63802.
00:24:35|63802.01
00:24:36|63802.01
00:24:36|63788.18
00:24:38|63788.
00:24:39|63788.
00:24:39|63788.01
00:24:40|63788.01
00:24:42|63788.
00:24:43|63787.56
00:24:43|63786.31
00:24:45|63786.31
00:24:45|63784.97
00:24:47|63784.85
00:24:48|63784.85
00:24:50|63784.86
00:24:51|63784.86
00:24:52|63784.86
00:24:52|63784.86
00:24:54|63784.85
00:24:55|63784.85
00:24:55|63784.85
00:24:56|63784.85
00:24:57|63784.86
00:24:59|63784.85
00:25:00|63784.86
00:25:00|63784.86
00:25:02|63784.86
00:25:03|63784.85
00:25:04|63784.86
00:25:05|63782.58
00:25:06|63782.09
00:25:07|63782.09
00:25:08|63782.05
00:25:09|63782.01
00:25:10|63782.01
00:25:12|63774.01
00:25:14|63768.5
00:25:14|63768.51
00:25:16|63768.51
00:25:17|63765.11
00:25:19|63765.01
00:25:19|63765.01
00:25:20|63765.01
00:25:21|63765.01
00:25:22|63765.
00:25:23|63765.
00:25:24|63765.
00:25:26|63765.01
00:25:27|63765.01
00:25:28|63765.01
00:25:28|63765.01
00:25:30|63765.01
00:25:30|63759.35
00:25:31|63759.34
00:25:33|63759.35
00:25:34|63759.35
00:25:35|63759.34
00:25:36|63759.34
00:25:37|63759.35
00:25:38|63751.63
00:25:39|63751.63
00:25:41|63751.63
00:25:42|63751.63
00:25:43|63751.62
00:25:43|63751.62
00:25:44|63751.62
00:25:46|63751.63
00:25:46|63751.63
00:25:47|63751.63
00:25:48|63751.62
00:25:49|63751.62
00:25:50|63751.63
00:25:51|63751.62
00:25:52|63751.63
00:25:53|63751.63
00:25:54|63751.62
00:25:55|63751.63
00:25:56|63751.63
00:25:57|63751.62
00:25:58|63751.62
00:26:00|63751.63
00:26:01|63748.76
00:26:02|63747.01
00:26:03|63747.
00:26:04|63747.01
00:26:04|63747.
00:26:06|63747.
00:26:07|63747.
00:26:07|63747.01
00:26:09|63746.99
00:26:11|63747.
00:26:13|63747.
00:26:14|63746.92
00:26:14|63735.27
00:26:15|63732.
00:26:17|63732.
00:26:17|63732.01
00:26:20|63732.01
00:26:20|63732.
00:26:21|63726.14
00:26:22|63719.76
00:26:23|63710.37
00:26:24|63710.
00:26:25|63710.
00:26:27|63710.01
00:26:28|63706.89
00:26:29|63706.88
00:26:30|63701.78
00:26:31|63701.7
00:26:32|63701.7
00:26:33|63701.7
00:26:35|63701.7
00:26:36|63701.7
00:26:37|63701.7
00:26:38|63701.69
00:26:38|63701.7
00:26:39|63701.7
00:26:41|63701.7
00:26:42|63701.7
00:26:42|63701.7
00:26:43|63701.7
00:26:45|63701.7
00:26:46|63701.69
00:26:47|63701.7
00:26:48|63695.43
00:26:49|63689.35
00:26:50|63684.52
00:26:51|63684.51
00:26:52|63684.51
00:26:53|63684.52
00:26:54|63684.52
00:26:55|63684.51
00:26:57|63683.9
00:26:57|63681.14
00:26:58|63673.03
00:26:59|63662.5
00:27:01|63662.51
00:27:01|63664.46
00:27:02|63671.97
00:27:03|63672.
00:27:05|63672.
00:27:05|63680.59
00:27:06|63680.6
00:27:07|63683.99
00:27:08|63684.
00:27:09|63684.
00:27:10|63684.
00:27:12|63680.
00:27:13|63678.83
00:27:15|63678.83
00:27:15|63678.83
00:27:17|63675.55
00:27:17|63675.52
00:27:18|63673.69
00:27:19|63664.
00:27:21|63664.
00:27:22|63664.01
00:27:22|63664.01
00:27:23|63665.55
00:27:25|63674.
00:27:26|63674.
00:27:26|63680.
00:27:28|63680.
00:27:29|63679.99
00:27:30|63679.99
00:27:30|63679.99
00:27:32|63680.
00:27:33|63680.
00:27:34|63679.99
00:27:35|63680.
00:27:36|63680.
00:27:37|63680.
00:27:38|63680.
00:27:39|63680.
00:27:40|63680.
00:27:41|63680.
00:27:43|63679.99
00:27:43|63675.78
00:27:45|63675.78
00:27:45|63675.77
00:27:46|63669.64
00:27:47|63669.65
00:27:48|63664.01
00:27:49|63664.01
00:27:51|63658.25
00:27:51|63658.25
00:27:53|63658.25
00:27:53|63658.24
00:27:55|63658.25
00:27:56|63658.25
00:27:56|63658.25
00:27:58|63654.03
00:27:58|63642.01
00:27:59|63642.01
00:28:01|63643.13
00:28:01|63647.99
00:28:03|63649.92
00:28:03|63649.92
00:28:04|63649.92
00:28:05|63649.92
00:28:07|63649.92
00:28:08|63649.92
00:28:09|63649.92
00:28:10|63649.91
00:28:11|63649.91
00:28:13|63649.91
00:28:14|63649.92
00:28:15|63649.92
00:28:16|63649.92
00:28:17|63654.
00:28:18|63654.
00:28:19|63654.
00:28:20|63655.48
00:28:21|63643.15
00:28:23|63640.01
00:28:24|63640.
00:28:25|63640.01
00:28:26|63640.
00:28:27|63640.01
00:28:28|63640.01
00:28:29|63640.
00:28:30|63640.01
00:28:31|63575.75
00:28:32|63575.29
00:28:33|63575.29
00:28:34|63602.
00:28:35|63590.
00:28:36|63567.18
00:28:37|63562.04
00:28:38|63562.04
00:28:40|63571.99
00:28:41|63583.74
00:28:41|63576.01
00:28:42|63576.01
00:28:43|63576.01
00:28:44|63576.01
00:28:46|63576.01
00:28:47|63576.
00:28:49|63576.
00:28:49|63587.99
00:28:51|63589.99
00:28:52|63590.
00:28:53|63589.99
00:28:54|63589.99
00:28:55|63589.99
00:28:57|63590.
00:28:57|63590.
00:28:58|63590.
00:29:00|63590.
00:29:00|63590.
00:29:02|63590.
00:29:03|63590.
00:29:04|63590.
00:29:05|63589.99
00:29:06|63590.
00:29:07|63590.
00:29:08|63589.99
00:29:09|63590.
00:29:10|63590.
00:29:11|63590.
00:29:12|63590.
00:29:14|63589.99
00:29:14|63553.61
00:29:16|63515.88
00:29:18|63522.
00:29:19|63523.99
00:29:19|63523.99
00:29:21|63528.74
00:29:22|63522.13
00:29:23|63522.13
00:29:23|63522.13
00:29:25|63522.13
00:29:26|63522.13
00:29:27|63523.07
00:29:28|63523.07
00:29:30|63523.07
00:29:30|63518.44
00:29:32|63518.01
00:29:33|63516.
00:29:34|63508.01
00:29:35|63508.01
00:29:36|63508.01
00:29:37|63508.01
00:29:38|63508.01
00:29:39|63508.
00:29:41|63508.
00:29:42|63508.01
00:29:43|63508.01
00:29:44|63509.5
00:29:45|63509.51
00:29:46|63509.5
00:29:47|63509.51
00:29:49|63509.5
00:29:49|63509.51
00:29:50|63509.51
00:29:51|63509.51
00:29:53|63509.51
00:29:53|63509.5
00:29:54|63516.
00:29:55|63522.79
00:29:56|63522.78
00:29:58|63522.79
00:29:58|63522.78
00:30:00|63528.
00:30:00|63528.59
00:30:01|63528.6
00:30:02|63528.6
00:30:04|63516.15
00:30:05|63513.29
00:30:06|63513.29
00:30:07|63509.52
00:30:08|63509.5
00:30:09|63509.51
00:30:11|63467.84
00:30:11|63401.01
00:30:12|63425.99
00:30:13|63427.98
00:30:14|63427.97
00:30:15|63412.56
00:30:16|63412.56
00:30:18|63417.65
00:30:18|63441.66
00:30:20|63442.
00:30:21|63446.
00:30:22|63432.99
00:30:22|63432.99
00:30:24|63439.99
00:30:25|63448.26
00:30:26|63442.
00:30:27|63442.
00:30:28|63448.
00:30:30|63446.62
00:30:31|63428.58
00:30:31|63412.51
00:30:32|63385.15
00:30:34|63366.45
00:30:34|63366.44
00:30:35|63380.86
00:30:37|63391.99
00:30:37|63400.
00:30:39|63405.99
00:30:40|63406.
00:30:41|63418.
00:30:42|63421.2
00:30:42|63427.79
00:30:44|63427.79
00:30:45|63427.79
00:30:46|63427.79
00:30:47|63431.54
00:30:49|63432.68
00:30:51|63435.99
00:30:52|63435.99
00:30:52|63436.
00:30:53|63436.
00:30:55|63419.98
00:30:55|63393.31
00:30:57|63382.5
00:30:58|63382.51
00:30:59|63382.5
00:31:00|63382.51
00:31:01|63382.5
00:31:02|63382.5
00:31:03|63382.5
00:31:04|63382.51
00:31:06|63382.5
00:31:07|63393.81
00:31:08|63382.51
00:31:09|63367.9
00:31:10|63348.
00:31:11|63343.87
00:31:12|63353.99
00:31:13|63364.
00:31:14|63373.64
00:31:16|63362.98
00:31:16|63362.88
00:31:17|63365.99
00:31:19|63368.01
00:31:20|63365.23
00:31:21|63372.74
00:31:22|63374.
00:31:22|63377.74
00:31:24|63387.99
00:31:24|63388.
00:31:25|63396.44
00:31:26|63396.45
00:31:27|63396.46
00:31:28|63403.15
00:31:30|63403.15
00:31:30|63400.
00:31:31|63401.52
00:31:33|63410.49
00:31:33|63410.49
00:31:35|63410.48
00:31:36|63409.39
00:31:37|63395.79
00:31:38|63385.27
00:31:39|63408.
00:31:40|63381.95
00:31:41|63381.96
00:31:42|63362.
00:31:43|63362.
00:31:44|63353.25
00:31:45|63358.
00:31:46|63357.99
00:31:47|63374.
00:31:49|63373.99
00:31:50|63378.
00:31:52|63378.25
00:31:53|63381.25
00:31:54|63381.25
00:31:55|63381.24
00:31:55|63381.25
00:31:57|63381.24
00:31:58|63381.24
00:32:00|63381.25
00:32:00|63374.
00:32:01|63365.99
00:32:03|63364.81
00:32:04|63364.8
00:32:04|63364.8
00:32:07|63374.
00:32:08|63374.
00:32:09|63379.82
00:32:10|63385.56
00:32:11|63385.56
00:32:12|63389.99
00:32:13|63379.1
00:32:14|63360.2
00:32:15|63360.2
00:32:16|63360.19
00:32:17|63360.19
00:32:18|63360.19
00:32:19|63360.19
00:32:20|63363.14
00:32:21|63368.72
00:32:22|63360.52
00:32:23|63350.01
00:32:25|63350.01
00:32:25|63355.6
00:32:26|63355.6
00:32:28|63355.6
00:32:28|63362.46
00:32:30|63367.9
00:32:30|63365.42
00:32:32|63365.4
00:32:32|63365.38
00:32:33|63360.01
00:32:35|63360.
00:32:35|63352.08
00:32:36|63348.58
00:32:38|63348.59
00:32:39|63348.59
00:32:40|63348.59
00:32:41|63348.59
00:32:42|63350.67
00:32:42|63354.78
00:32:43|63357.98
00:32:44|63357.99
00:32:45|63357.99
00:32:47|63360.19
00:32:48|63360.18
00:32:50|63360.18
00:32:51|63360.19
00:32:52|63360.18
00:32:53|63360.19
00:32:55|63360.19
00:32:56|63360.19
00:32:57|63360.19
00:32:58|63360.19
00:32:59|63360.19
00:33:00|63367.08
00:33:02|63367.08
00:33:03|63367.08
00:33:04|63367.08
00:33:04|63367.08
00:33:06|63367.07
00:33:06|63367.08
00:33:08|63364.01
00:33:09|63364.01
00:33:11|63364.01
00:33:12|63364.
00:33:13|63364.01
00:33:13|63364.01
00:33:14|63364.01
00:33:15|63364.01
00:33:17|63364.
00:33:17|63364.01
00:33:18|63381.25
00:33:19|63392.8
00:33:21|63395.36
00:33:21|63401.59
00:33:22|63404.
00:33:24|63408.01
00:33:25|63412.5
00:33:25|63415.81
00:33:27|63415.82
00:33:28|63420.
00:33:29|63419.99
00:33:30|63420.
00:33:31|63429.88
00:33:31|63429.89
00:33:33|63429.88
00:33:33|63429.88
00:33:35|63424.
00:33:36|63416.
00:33:37|63411.99
00:33:38|63411.99
00:33:39|63412.
00:33:40|63412.
00:33:41|63412.
00:33:42|63419.14
00:33:43|63419.14
00:33:45|63419.14
00:33:46|63423.89
00:33:46|63431.53
00:33:47|63439.18
00:33:48|63439.19
00:33:50|63439.19
00:33:51|63439.19
00:33:51|63439.19
00:33:52|63439.19
00:33:54|63439.18
00:33:55|63439.19
00:33:57|63439.19
00:33:58|63441.21
00:33:59|63449.9
00:33:59|63450.
00:34:00|63450.
00:34:01|63450.
00:34:04|63449.99
00:34:04|63457.28
00:34:05|63457.28
00:34:07|63457.28
00:34:07|63457.27
00:34:08|63457.28
00:34:09|63457.28
00:34:10|63457.28
00:34:12|63457.27
00:34:12|63457.28
00:34:13|63457.28
00:34:14|63457.28
00:34:16|63470.
00:34:17|63474.
00:34:18|63473.99
00:34:19|63473.99
00:34:20|63479.62
00:34:21|63479.62
00:34:22|63479.62
00:34:23|63479.63
00:34:25|63479.62
00:34:25|63479.63
00:34:26|63479.62
00:34:27|63479.63
00:34:28|63479.63
00:34:30|63479.62
00:34:30|63479.62
00:34:31|63479.63
00:34:34|63479.63
00:34:35|63479.63
00:34:36|63479.63
00:34:36|63479.62
00:34:37|63479.63
00:34:38|63479.62
00:34:39|63479.62
00:34:41|63479.63
00:34:41|63481.29
00:34:43|63482.
00:34:43|63481.99
00:34:44|63482.
00:34:45|63482.
00:34:47|63482.
00:34:48|63482.
00:34:48|63482.
00:34:50|63481.99
00:34:52|63481.99
00:34:52|63482.
00:34:53|63482.
00:34:55|63481.99
00:34:56|63481.99
00:34:57|63481.99
00:34:58|63481.99
00:34:59|63481.99
00:35:00|63482.
00:35:02|63489.59
00:35:02|63494.
00:35:03|63493.99
00:35:04|63494.
00:35:06|63494.
00:35:06|63494.
00:35:07|63481.98
00:35:09|63479.63
00:35:10|63479.63
00:35:11|63479.62
00:35:12|63485.74
00:35:13|63491.24
00:35:13|63502.91
00:35:15|63502.92
00:35:16|63502.92
00:35:17|63502.92
00:35:18|63502.92
00:35:19|63502.93
00:35:20|63502.93
00:35:21|63502.93
00:35:22|63502.93
00:35:23|63502.93
00:35:24|63502.93
00:35:26|63515.58
00:35:26|63502.92
00:35:27|63486.28
00:35:28|63486.29
00:35:29|63486.29
00:35:30|63479.62
00:35:32|63479.63
00:35:33|63479.62
00:35:33|63479.62
00:35:34|63463.76
00:35:36|63451.08
00:35:37|63447.56
00:35:37|63447.57
00:35:38|63447.56
00:35:39|63447.57
00:35:41|63447.56
00:35:42|63447.57
00:35:43|63433.51
00:35:44|63433.51
00:35:44|63433.51
00:35:45|63433.5
00:35:46|63433.51
00:35:47|63433.5
00:35:49|63433.5
00:35:49|63433.51
00:35:51|63433.51
00:35:53|63433.5
00:35:53|63433.51
00:35:54|63433.51
00:35:56|63443.13
00:35:57|63450.17
00:35:57|63456.46
00:35:58|63457.07
00:36:00|63457.07
00:36:01|63457.08
00:36:01|63457.07
00:36:03|63457.07
00:36:04|63457.07
00:36:06|63457.08
00:36:07|63457.08
00:36:07|63457.07
00:36:09|63457.07
00:36:10|63457.07
00:36:11|63457.07
00:36:12|63457.07
00:36:13|63457.08
00:36:14|63452.
00:36:16|63448.
00:36:16|63404.01
00:36:17|63404.01
00:36:18|63404.
00:36:19|63404.01
00:36:20|63404.
00:36:22|63404.01
00:36:22|63404.
00:36:24|63404.01
00:36:25|63404.01
00:36:25|63404.
00:36:26|63404.01
00:36:28|63404.01
00:36:29|63404.
00:36:29|63404.
00:36:31|63404.
00:36:31|63404.
00:36:33|63404.
00:36:35|63381.26
00:36:36|63381.25
00:36:37|63381.26
00:36:38|63381.26
00:36:39|63381.25
00:36:40|63381.25
00:36:41|63381.24
00:36:42|63381.24
00:36:43|63381.24
00:36:44|63381.25
00:36:46|63381.24
00:36:47|63381.25
00:36:47|63381.25
00:36:49|63381.25
00:36:49|63381.25
00:36:51|63397.42
00:36:51|63403.16
00:36:52|63408.26
00:36:54|63408.27
00:36:54|63408.26
00:36:56|63413.82
00:36:56|63422.92
00:36:57|63424.57
00:36:59|63424.57
00:37:01|63420.
00:37:01|63420.01
00:37:03|63420.
00:37:04|63427.99
00:37:05|63427.99
00:37:05|63427.99
00:37:06|63436.
00:37:08|63436.
00:37:09|63435.99
00:37:10|63434.01
00:37:12|63434.
00:37:12|63434.
00:37:13|63434.01
00:37:15|63434.01
00:37:15|63434.01
00:37:17|63439.99
00:37:17|63445.05
00:37:18|63445.05
00:37:19|63445.05
00:37:21|63445.04
00:37:21|63445.05
00:37:22|63444.16
00:37:24|63438.03
00:37:24|63438.03
00:37:26|63432.
00:37:27|63432.01
00:37:28|63432.
00:37:29|63432.01
00:37:30|63432.01
00:37:31|63432.01
00:37:32|63437.99
00:37:33|63437.99
00:37:34|63439.24
00:37:35|63439.98
00:37:36|63445.99
00:37:37|63445.99
00:37:38|63446.
00:37:39|63452.68
00:37:40|63452.85
00:37:41|63452.85
00:37:42|63459.99
00:37:43|63461.99
00:37:45|63462.
00:37:45|63462.
00:37:46|63462.01
00:37:47|63462.
00:37:50|63462.
00:37:50|63462.01
00:37:51|63462.01
00:37:52|63462.01
00:37:54|63462.
00:37:55|63462.01
00:37:56|63462.01
00:37:57|63462.01
00:37:59|63462.
00:38:01|63452.86
00:38:01|63452.86
00:38:03|63452.85
00:38:04|63444.44
00:38:05|63444.44
00:38:05|63444.45
00:38:07|63444.45
00:38:08|63444.45
00:38:09|63444.45
00:38:10|63437.99
00:38:11|63437.99
00:38:12|63437.99
00:38:14|63438.
00:38:15|63437.99
00:38:15|63438.
00:38:17|63438.
00:38:17|63437.99
00:38:18|63437.99
00:38:20|63437.99
00:38:21|63438.
00:38:22|63438.
00:38:23|63438.
00:38:24|63438.
00:38:25|63438.
00:38:26|63438.
00:38:27|63437.99
00:38:28|63441.99
00:38:29|63447.56
00:38:30|63449.99
00:38:31|63449.98
00:38:32|63449.99
00:38:33|63455.99
00:38:34|63456.
00:38:35|63455.99
00:38:36|63456.
00:38:37|63456.
00:38:38|63456.
00:38:40|63456.
00:38:41|63456.
00:38:41|63456.
00:38:42|63456.
00:38:43|63455.99
00:38:45|63456.
00:38:45|63455.99
00:38:47|63461.81
00:38:48|63461.81
00:38:49|63461.81
00:38:50|63461.81
00:38:51|63461.81
00:38:52|63461.81
00:38:53|63461.81
00:38:54|63461.81
00:38:55|63461.82
00:38:57|63461.81
00:38:58|63461.81
00:38:58|63461.81
00:38:59|63461.81
00:39:01|63461.81
00:39:02|63461.82
00:39:03|63461.81
00:39:04|63461.82
00:39:05|63485.83
00:39:06|63482.69
00:39:07|63482.69
00:39:08|63483.99
00:39:09|63495.99
00:39:10|63495.99
00:39:11|63496.
00:39:12|63496.
00:39:13|63517.62
00:39:14|63517.62
00:39:15|63519.12
00:39:17|63519.12
00:39:18|63519.12
00:39:18|63530.
00:39:20|63537.49
00:39:20|63537.49
00:39:21|63537.5
00:39:22|63537.5
00:39:23|63537.5
00:39:24|63537.49
00:39:26|63537.49
00:39:28|63537.5
00:39:29|63537.5
00:39:29|63537.49
00:39:31|63537.49
00:39:31|63537.49
00:39:33|63537.49
00:39:33|63529.43
00:39:34|63526.95
00:39:36|63526.95
00:39:36|63533.33
00:39:37|63533.32
00:39:38|63474.4
00:39:40|63499.08
00:39:40|63509.99
00:39:42|63521.99
00:39:42|63521.99
00:39:43|63486.11
00:39:44|63486.11
00:39:45|63486.1
00:39:46|63486.11
00:39:47|63486.11
00:39:48|63486.11
00:39:49|63486.1
00:39:50|63450.
00:39:51|63450.
00:39:53|63449.99
00:39:55|63450.
00:39:55|63450.
00:39:56|63449.99
00:39:58|63450.
00:39:58|63449.99
00:40:00|63449.99
00:40:01|63444.39
00:40:02|63446.
00:40:03|63450.
00:40:04|63449.99
00:40:05|63445.99
00:40:06|63445.99
00:40:07|63445.99
00:40:09|63446.
00:40:10|63445.99
00:40:10|63446.
00:40:11|63446.
00:40:13|63445.99
00:40:14|63445.99
00:40:15|63445.99
00:40:16|63449.99
00:40:17|63450.
00:40:18|63450.
00:40:19|63450.
00:40:20|63450.
00:40:22|63450.
00:40:22|63444.39
00:40:23|63442.3
00:40:24|63431.54
00:40:25|63424.57
00:40:26|63424.58
00:40:27|63424.57
00:40:28|63424.58
00:40:29|63424.58
00:40:30|63424.58
00:40:31|63424.57
00:40:32|63424.57
00:40:33|63424.58
00:40:34|63424.57
00:40:36|63424.58
00:40:36|63424.58
00:40:37|63424.58
00:40:39|63433.5
00:40:40|63433.5
00:40:41|63426.
00:40:42|63426.01
00:40:43|63426.01
00:40:45|63426.01
00:40:45|63426.
00:40:47|63426.
00:40:48|63426.01
00:40:49|63426.01
00:40:50|63426.
00:40:51|63426.
00:40:52|63426.01
00:40:53|63426.01
00:40:54|63426.
00:40:55|63426.01
00:40:57|63426.
00:40:57|63396.32
00:40:58|63394.
00:41:00|63394.01
00:41:01|63394.
00:41:02|63386.76
00:41:03|63386.76
00:41:04|63386.77
00:41:06|63381.26
00:41:07|63381.26
00:41:08|63381.26
00:41:08|63381.25
00:41:10|63381.25
00:41:10|63378.76
00:41:11|63367.34
00:41:13|63367.34
00:41:13|63361.55
00:41:14|63354.39
00:41:16|63354.39
00:41:16|63351.01
00:41:18|63351.01
00:41:19|63351.01
00:41:20|63351.01
00:41:21|63351.
00:41:22|63351.01
00:41:23|63354.38
00:41:24|63354.39
00:41:25|63354.39
00:41:26|63354.39
00:41:27|63354.39
00:41:28|63354.39
00:41:29|63354.39
00:41:30|63354.38
00:41:31|63356.15
00:41:32|63364.
00:41:33|63363.99
00:41:34|63364.
00:41:36|63363.99
00:41:37|63369.94
00:41:38|63374.94
00:41:39|63374.94
00:41:40|63374.94
00:41:41|63374.94
00:41:42|63374.93
00:41:44|63374.94
00:41:45|63374.94
00:41:46|63374.94
00:41:46|63376.
00:41:48|63375.99
00:41:50|63378.46
00:41:50|63390.04
00:41:52|63390.04
00:41:53|63390.04
00:41:55|63393.06
00:41:55|63386.
00:41:56|63378.46
00:41:58|63378.01
00:41:58|63372.
00:41:59|63372.01
00:42:00|63372.01
00:42:02|63372.
00:42:03|63360.5
00:42:04|63358.73
00:42:05|63354.01
00:42:06|63354.01
00:42:07|63354.
00:42:08|63351.67
00:42:09|63330.03
00:42:10|63330.03
00:42:11|63327.08
00:42:13|63304.02
00:42:13|63289.99
00:42:15|63243.52
00:42:15|63246.52
00:42:16|63237.3
00:42:17|63233.9
00:42:18|63221.36
00:42:19|63212.01
00:42:20|63201.89
00:42:22|63221.4
00:42:23|63171.61
00:42:23|63178.
00:42:24|63184.
00:42:26|63184.
00:42:27|63176.1
00:42:28|63158.01
00:42:29|63147.08
00:42:30|63167.99
00:42:31|63160.6
00:42:32|63164.
00:42:33|63160.6
00:42:34|63167.99
00:42:35|63160.
00:42:36|63123.28
00:42:37|63115.63
00:42:38|63117.99
00:42:39|63145.26
00:42:40|63152.
00:42:41|63154.
00:42:42|63154.
00:42:43|63153.99
00:42:44|63169.26
00:42:46|63178.91
00:42:47|63176.51
00:42:48|63164.01
00:42:49|63143.99
00:42:51|63149.38
00:42:51|63149.99
00:42:53|63148.
00:42:53|63166.
00:42:54|63165.99
00:42:55|63176.
00:42:57|63175.99
00:42:57|63175.99
00:42:58|63172.01
00:42:59|63172.02
00:43:00|63175.99
00:43:02|63170.02
00:43:02|63166.01
00:43:03|63166.02
00:43:05|63183.99
00:43:06|63190.
00:43:06|63182.59
00:43:08|63174.01
00:43:09|63154.
00:43:10|63158.
00:43:11|63163.99
00:43:12|63131.25
00:43:13|63121.45
00:43:14|63121.45
00:43:15|63121.46
00:43:16|63115.99
00:43:17|63126.
00:43:18|63109.15
00:43:19|63112.
00:43:21|63120.
00:43:22|63132.
00:43:23|63132.
00:43:23|63124.29
00:43:25|63124.29
00:43:26|63131.86
00:43:27|63138.98
00:43:28|63131.86
00:43:29|63134.02
00:43:30|63086.31
00:43:31|63094.
00:43:32|63095.98
00:43:33|63112.
00:43:34|63112.
00:43:35|63112.
00:43:36|63090.11
00:43:37|63084.01
00:43:38|63078.
00:43:39|63063.47
00:43:40|63025.58
00:43:42|63048.
00:43:43|63084.
00:43:44|63089.99
00:43:46|63094.
00:43:48|63108.76
00:43:48|63108.76
00:43:50|63100.
00:43:51|63106.3
00:43:52|63070.
00:43:53|63086.62
00:43:54|63099.99
00:43:55|63114.
00:43:57|63102.62
00:43:57|63122.
00:43:58|63122.49
00:43:59|63122.49
00:44:01|63131.25
00:44:01|63118.01
00:44:02|63092.01
00:44:04|63103.99
00:44:05|63112.01
00:44:06|63113.98
00:44:06|63115.47
00:44:08|63123.83
00:44:09|63114.
00:44:10|63114.
00:44:11|63110.01
00:44:12|63110.
00:44:13|63078.68
00:44:14|63074.76
00:44:15|63080.
00:44:17|63085.28
00:44:17|63095.99
00:44:18|63097.98
00:44:20|63097.99
00:44:21|63109.6
00:44:22|63108.01
00:44:22|63071.88
00:44:23|63062.
00:44:25|63021.07
00:44:25|63016.01
00:44:28|63005.31
00:44:29|63009.99
00:44:29|63006.01
00:44:30|63000.63
00:44:32|63000.
00:44:33|62989.44
00:44:34|62999.01
00:44:35|62994.36
00:44:35|62990.01
00:44:37|62990.
00:44:39|63002.
00:44:40|63002.
00:44:40|63001.99
00:44:41|63002.
00:44:42|63003.99
00:44:44|63006.
00:44:44|63026.
00:44:46|63028.
00:44:47|63033.99
00:44:48|63039.99
00:44:49|63048.
00:44:50|63047.99
00:44:52|63059.98
00:44:53|63042.01
00:44:55|63040.51
00:44:56|63040.67
00:44:57|63007.92
00:44:57|63002.01
00:44:59|63002.99
00:45:00|63008.
00:45:01|63011.81
00:45:02|63007.99
00:45:03|63017.76
00:45:04|63034.82
00:45:05|63046.
00:45:06|63054.
00:45:07|63053.01
00:45:08|63055.9
00:45:10|63062.
00:45:11|63039.91
00:45:12|63052.
00:45:13|63057.87
00:45:14|63018.58
00:45:15|63008.75
00:45:16|63008.74
00:45:17|63000.54
00:45:18|63000.01
00:45:20|63006.
00:45:21|63009.55
00:45:21|62987.79
00:45:22|62985.21
00:45:23|62983.13
00:45:24|62996.
00:45:25|62997.81
00:45:26|63005.91
00:45:28|63009.99
00:45:28|63037.5
00:45:30|63051.95
00:45:30|63054.
00:45:32|63068.18
00:45:33|63054.01
00:45:34|63042.02
00:45:34|63052.01
00:45:36|63052.01
00:45:37|63025.97
00:45:37|63025.96
00:45:39|63029.23
00:45:40|63029.99
00:45:41|63033.99
00:45:41|63034.
00:45:43|63033.99
00:45:43|63033.99
00:45:45|63048.88
00:45:46|62985.
00:45:47|62985.01
00:45:48|62985.
00:45:49|62985.01
00:45:50|62989.39
00:45:51|62989.39
00:45:52|62991.84
00:45:53|62991.85
00:45:55|62991.84
00:45:56|62991.85
00:45:57|62972.89
00:45:58|62945.25
00:45:59|62934.
00:46:01|62942.68
00:46:02|62963.81
00:46:03|62975.
00:46:04|62943.76
00:46:05|62949.99
00:46:06|62966.92
00:46:07|62987.24
00:46:08|62993.86
00:46:10|63002.
00:46:10|63006.25
00:46:11|63030.22
00:46:12|63032.33
00:46:13|63032.33
00:46:15|62978.01
00:46:15|62981.88
00:46:16|62988.
00:46:18|62991.53
00:46:20|62978.01
00:46:21|62985.5
00:46:22|62991.91
00:46:23|63016.
00:46:24|63008.02
00:46:25|63008.02
00:46:26|62998.
00:46:27|63005.99
00:46:28|63022.
00:46:29|63026.
00:46:30|63030.
00:46:31|63033.99
00:46:32|63045.08
00:46:33|63044.01
00:46:34|63044.01
00:46:36|63038.25
00:46:37|63038.26
00:46:37|63039.99
00:46:38|63044.
00:46:39|63049.99
00:46:40|63049.99
00:46:41|63050.
00:46:42|63054.
00:46:43|63054.
00:46:45|63054.
00:46:45|63062.
00:46:47|63063.85
00:46:47|63055.78
00:46:49|63057.93
00:46:50|63057.99
00:46:50|63073.99
00:46:52|63081.81
00:46:52|63078.
00:46:53|63078.
00:46:54|63074.01
00:46:56|63074.01
00:46:56|63074.02
00:46:58|63074.02
00:46:59|63074.01
00:47:00|63074.01
00:47:01|63068.03
00:47:02|63068.03
00:47:03|63077.52
00:47:04|63077.52
00:47:05|63077.99
00:47:06|63080.
00:47:07|63079.99
00:47:08|63079.99
00:47:09|63083.16
00:47:10|63083.16
00:47:11|63083.16
00:47:12|63066.14
00:47:14|63080.
00:47:14|63085.99
00:47:15|63086.64
00:47:16|63086.64
00:47:17|63090.
00:47:19|63090.35
00:47:20|63108.03
00:47:20|63102.01
00:47:21|63104.67
00:47:22|63104.67
00:47:23|63109.44
00:47:24|63109.43
00:47:26|63111.24
00:47:26|63106.01
00:47:27|63107.99
00:47:29|63105.01
00:47:30|63105.01
00:47:31|63105.02
00:47:32|63105.02
00:47:33|63105.01
00:47:34|63102.42
00:47:35|63102.43
00:47:36|63097.3
00:47:37|63096.48
00:47:38|63102.22
00:47:39|63102.22
00:47:40|63102.22
00:47:41|63106.
00:47:42|63107.14
00:47:43|63110.
00:47:45|63110.
00:47:45|63118.62
00:47:46|63125.99
00:47:48|63128.
00:47:48|63127.99
00:47:49|63128.
00:47:50|63127.99
00:47:52|63081.18
00:47:52|63087.99
00:47:53|63091.57
00:47:55|63091.56
00:47:55|63097.29
00:47:57|63097.29
00:47:57|63097.29
00:47:59|63097.29
00:48:00|63097.28
00:48:01|63091.57
00:48:02|63080.01
00:48:03|63080.
00:48:05|63069.96
00:48:05|63073.88
00:48:07|63080.
00:48:07|63081.99
00:48:09|63081.99
00:48:10|63088.
00:48:12|63088.9
00:48:13|63096.
00:48:14|63096.
00:48:15|63096.
00:48:16|63095.99
00:48:17|63105.75
00:48:18|63109.6
00:48:19|63109.99
00:48:20|63117.99
00:48:21|63117.99
00:48:22|63127.86
00:48:23|63127.99
00:48:24|63127.98
00:48:26|63139.6
00:48:27|63150.
00:48:28|63157.89
00:48:29|63161.99
00:48:29|63170.12
00:48:31|63170.82
00:48:32|63179.69
00:48:32|63179.69
00:48:34|63179.7
00:48:35|63184.82
00:48:36|63184.81
00:48:36|63184.81
00:48:37|63187.75
00:48:39|63187.75
00:48:40|63172.01
00:48:41|63175.04
00:48:42|63177.56
00:48:43|63177.56
00:48:45|63177.56
00:48:45|63173.8
00:48:46|63170.
00:48:47|63170.
00:48:48|63170.01
00:48:50|63170.01
00:48:51|63170.01
00:48:51|63170.01
00:48:52|63170.01
00:48:53|63170.01
00:48:55|63166.18
00:48:55|63088.
00:48:57|63100.
00:48:58|63109.98
00:49:00|63110.79
00:49:01|63120.41
00:49:03|63130.92
00:49:04|63131.24
00:49:05|63121.4
00:49:06|63118.61
00:49:07|63083.74
00:49:08|63070.41
00:49:09|63072.
00:49:11|63075.99
00:49:11|63075.99
00:49:12|63075.98
00:49:14|63078.
00:49:15|63078.
00:49:16|63078.
00:49:18|63082.2
00:49:18|63083.56
00:49:20|63081.42
00:49:20|63081.41
00:49:22|63081.41
00:49:22|63081.42
00:49:23|63081.42
00:49:24|63072.01
00:49:25|63072.01
00:49:26|63072.01
00:49:27|63072.01
00:49:28|63072.01
00:49:30|63072.01
00:49:31|63072.01
00:49:32|63072.
00:49:33|63072.01
00:49:34|63072.
00:49:36|63072.
00:49:37|63072.01
00:49:38|63075.02
00:49:40|63080.47
00:49:40|63080.48
00:49:42|63080.48
00:49:44|63080.48
00:49:45|63080.48
00:49:47|63080.48
00:49:48|63080.48
00:49:49|63080.47
00:49:50|63080.48
00:49:52|63080.48
00:49:54|63080.48
00:49:54|63080.48
00:49:56|63080.48
00:49:57|63080.48
00:49:58|63080.47
00:50:00|63081.91
00:50:01|63081.91
00:50:02|63074.01
00:50:03|63074.01
00:50:04|63074.01
00:50:05|63074.01
00:50:07|63074.01
00:50:08|63074.
00:50:09|63074.
00:50:09|63075.16
00:50:10|63075.53
00:50:12|63075.53
00:50:12|63075.53
00:50:13|63075.53
00:50:15|63075.99
00:50:16|63083.38
00:50:18|63083.46
00:50:18|63077.63
00:50:20|63077.63
00:50:20|63075.01
00:50:22|63074.01
00:50:23|63069.42
00:50:24|63068.76
00:50:25|63068.76
00:50:26|63084.64
00:50:27|63084.64
00:50:28|63084.63
00:50:29|63084.64
00:50:30|63084.64
00:50:31|63084.63
00:50:33|63076.01
00:50:34|63075.01
00:50:35|63075.
00:50:36|63075.01
00:50:37|63075.
00:50:38|63075.
00:50:39|63075.
00:50:41|63075.01
00:50:41|63075.
00:50:44|63072.01
00:50:45|63072.01
00:50:45|63072.01
00:50:47|63054.01
00:50:48|63060.82
00:50:49|63060.82
00:50:50|63060.82
00:50:51|63060.81
00:50:53|63056.32
00:50:54|63056.32
00:50:55|63056.32
00:50:56|63056.32
00:50:57|63056.31
00:50:58|63048.55
00:50:59|63048.54
00:51:00|63048.55
00:51:02|63046.
00:51:02|63053.99
00:51:03|63053.99
00:51:04|63052.2
00:51:05|63052.21
00:51:06|63053.99
00:51:08|63056.
00:51:09|63056.
00:51:10|63066.
00:51:12|63068.59
00:51:13|63068.6
00:51:13|63068.6
00:51:15|63080.08
00:51:16|63087.26
00:51:18|63087.27
00:51:19|63087.26
00:51:20|63087.27
00:51:21|63099.76
00:51:22|63100.
00:51:23|63106.31
00:51:24|63111.24
00:51:25|63118.
00:51:26|63115.34
00:51:27|63114.53
00:51:28|63112.
00:51:29|63107.37
00:51:30|63094.33
00:51:31|63042.02
00:51:32|63042.01
00:51:33|63050.
00:51:34|63050.
00:51:35|63049.99
00:51:36|63050.
00:51:37|63049.99
00:51:38|63049.99
00:51:39|63049.99
00:51:40|63049.99
00:51:42|63050.
00:51:42|63021.7
00:51:45|63021.7
00:51:46|63021.69
00:51:47|63021.69
00:51:47|63021.69
00:51:48|63021.69
00:51:49|63021.69
00:51:50|63021.69
00:51:52|63021.68
00:51:53|63021.68
00:51:54|63021.5
00:51:55|63018.96
00:51:56|63018.68
00:51:57|63016.37
00:51:58|63006.26
00:51:59|63006.26
00:52:01|63006.26
00:52:01|63006.26
00:52:02|63006.26
00:52:04|63006.26
00:52:05|63006.26
00:52:05|63006.26
00:52:07|63006.26
00:52:07|63006.25
00:52:09|63006.07
00:52:10|63004.01
00:52:10|63010.53
00:52:11|63010.53
00:52:13|63010.53
00:52:14|63021.69
00:52:15|63024.
00:52:16|63023.98
00:52:17|63023.98
00:52:18|63023.99
00:52:19|63023.99
00:52:20|63029.24
00:52:21|63030.
00:52:23|63028.42
00:52:24|63026.43
00:52:25|63026.44
00:52:25|63026.44
00:52:26|63026.44
00:52:28|63026.44
00:52:28|63026.44
00:52:30|63026.44
00:52:31|63029.98
00:52:32|63029.99
00:52:32|63037.44
00:52:33|63049.99
00:52:35|63054.
00:52:36|63062.
00:52:37|63064.
00:52:38|63063.99
00:52:39|63068.6
00:52:40|63080.
00:52:41|63079.99
00:52:43|63079.99
00:52:43|63082.
00:52:45|63082.
00:52:46|63037.5
00:52:47|63037.99
00:52:48|63037.98
00:52:50|63020.42
00:52:51|63020.42
00:52:52|63020.41
00:52:53|63020.42
00:52:54|63020.42
00:52:55|63020.42
00:52:55|63020.42
00:52:57|63020.42
00:52:57|63020.42
00:53:00|63020.42
00:53:01|63020.41
00:53:01|63020.41
00:53:03|63021.67
00:53:04|63021.67
00:53:04|63021.67
00:53:05|63021.67
00:53:07|63021.67
00:53:08|63021.67
00:53:09|63021.68
00:53:10|63003.01
00:53:11|63015.3
00:53:13|63019.79
00:53:13|63019.79
00:53:14|63021.66
00:53:15|63021.66
00:53:16|63021.67
00:53:18|63024.
00:53:19|63036.
00:53:19|63043.18
00:53:20|63046.
00:53:22|63046.
00:53:23|63046.
00:53:24|63038.
00:53:24|63046.46
00:53:26|63053.84
00:53:27|63053.99
00:53:27|63054.
00:53:29|63054.
00:53:30|63045.65
00:53:30|63045.64
00:53:32|63043.2
00:53:33|63043.2
00:53:34|63045.63
00:53:35|63051.38
00:53:36|63054.
00:53:36|63054.
00:53:38|63053.99
00:53:39|63030.01
00:53:40|63030.01
00:53:41|63024.32
00:53:42|63024.01
00:53:44|63024.01
00:53:44|63024.01
00:53:46|63024.
00:53:47|63024.
00:53:47|63024.01
00:53:49|63024.
00:53:50|63010.52
00:53:50|63010.52
00:53:52|63010.52
00:53:53|63010.51
00:53:54|63010.52
00:53:55|63010.51
00:53:56|63010.51
00:53:57|63010.51
00:53:59|63010.51
00:54:00|63010.51
00:54:01|63010.51
00:54:02|63010.51
00:54:04|63024.
00:54:04|63023.99
00:54:05|63016.43
00:54:07|63016.43
00:54:07|63016.43
00:54:08|63016.43
00:54:09|63016.43
00:54:10|63016.44
00:54:11|63016.44
00:54:12|63016.44
00:54:13|63016.44
00:54:14|63016.44
00:54:15|63016.43
00:54:16|63010.52
00:54:18|63010.53
00:54:18|63022.
00:54:19|63022.
00:54:20|63024.92
00:54:22|63024.92
00:54:23|63024.92
00:54:24|63029.77
00:54:24|63029.77
00:54:26|63021.79
00:54:27|63021.79
00:54:27|63021.79
00:54:30|63021.79
00:54:30|63017.81
00:54:31|63017.8
00:54:32|63017.8
00:54:33|63017.8
00:54:34|63017.8
00:54:35|63017.8
00:54:36|63017.8
00:54:37|63017.8
00:54:38|63017.8
00:54:39|63017.8
00:54:41|63017.81
00:54:42|63017.81
00:54:42|63017.81
00:54:44|63021.63
00:54:45|63022.1
00:54:45|63022.1
00:54:47|63017.8
00:54:48|63017.8
00:54:49|62975.01
00:54:50|62975.
00:54:51|62975.
00:54:52|62975.01
00:54:53|62975.01
00:54:55|62975.
00:54:56|62975.01
00:54:57|62975.01
00:54:57|62975.01
00:54:58|62975.
00:54:59|62975.
00:55:00|62975.94
00:55:01|62978.87
00:55:03|62978.87
00:55:03|62978.88
00:55:04|62979.99
00:55:06|62979.99
00:55:07|62983.18
00:55:08|62975.01
00:55:09|62975.01
00:55:10|62975.
00:55:11|62975.01
00:55:12|62975.01
00:55:13|62975.01
00:55:14|62975.
00:55:15|62975.01
00:55:16|62975.01
00:55:17|62975.
00:55:18|62975.01
00:55:19|62975.01
00:55:20|62970.54
00:55:21|62970.53
00:55:22|62956.54
00:55:23|62953.82
00:55:24|62953.82
00:55:25|62945.01
00:55:26|62945.01
00:55:28|62937.24
00:55:28|62937.26
00:55:29|62937.24
00:55:31|62937.23
00:55:31|62925.08
00:55:32|62926.
00:55:33|62926.
00:55:34|62926.
00:55:35|62900.01
00:55:36|62902.
00:55:37|62900.01
00:55:38|62900.01
00:55:39|62900.01
00:55:40|62900.
00:55:41|62905.99
00:55:43|62906.
00:55:43|62910.
00:55:45|62916.72
00:55:46|62922.
00:55:48|62922.
00:55:49|62926.24
00:55:50|62934.
00:55:51|62943.75
00:55:52|62951.99
00:55:53|62948.07
00:55:54|62948.08
00:55:55|62948.07
00:55:56|62948.07
00:55:58|62948.08
00:55:58|62962.
00:56:00|62962.82
00:56:00|62935.04
00:56:02|62910.3
00:56:02|62910.3
00:56:03|62910.31
00:56:05|62910.31
00:56:05|62910.
00:56:06|62900.
00:56:07|62900.01
00:56:08|62900.01
00:56:10|62914.82
00:56:10|62935.11
00:56:12|62926.01
00:56:13|62926.01
00:56:13|62902.01
00:56:15|62902.
00:56:16|62902.01
00:56:16|62907.87
00:56:17|62907.87
00:56:19|62907.88
00:56:20|62911.97
00:56:21|62911.97
00:56:22|62911.97
00:56:23|62911.96
00:56:24|62911.97
00:56:25|62911.97
00:56:27|62911.96
00:56:28|62911.96
00:56:29|62907.88
00:56:30|62907.87
00:56:31|62907.88
00:56:32|62912.4
00:56:33|62920.
00:56:34|62922.64
00:56:35|62922.63
00:56:36|62922.63
00:56:37|62922.64
00:56:38|62922.64
00:56:39|62922.63
00:56:41|62919.15
00:56:41|62919.15
00:56:42|62919.15
00:56:43|62919.15
00:56:44|62919.15
00:56:45|62919.15
00:56:46|62919.15
00:56:48|62919.14
00:56:50|62919.21
00:56:51|62922.
00:56:52|62922.
00:56:53|62922.
00:56:55|62922.
00:56:56|62922.01
00:56:57|62922.08
00:56:58|62922.08
00:56:59|62922.08
00:57:00|62919.15
00:57:01|62919.15
00:57:02|62919.15
00:57:03|62907.88
00:57:04|62904.41
00:57:05|62904.41
00:57:06|62901.79
00:57:07|62901.79
00:57:08|62901.79
00:57:10|62901.79
00:57:11|62898.
00:57:12|62858.11
00:57:13|62851.01
00:57:14|62852.01
00:57:15|62863.54
00:57:16|62863.54
00:57:17|62863.54
00:57:18|62866.
00:57:19|62865.99
00:57:20|62866.
00:57:21|62866.
00:57:22|62866.
00:57:23|62865.99
00:57:25|62860.01
00:57:25|62860.01
00:57:28|62860.01
00:57:29|62865.78
00:57:30|62865.77
00:57:31|62865.78
00:57:32|62865.77
00:57:33|62865.78
00:57:33|62865.78
00:57:35|62865.78
00:57:36|62865.78
00:57:37|62858.01
00:57:38|62854.01
00:57:39|62854.01
00:57:40|62854.
00:57:41|62861.96
00:57:42|62864.
00:57:44|62863.99
00:57:44|62864.
00:57:45|62863.99
00:57:47|62864.
00:57:48|62863.99
00:57:49|62864.
00:57:50|62864.
00:57:51|62864.
00:57:52|62864.
00:57:53|62863.99
00:57:54|62864.
00:57:56|62864.
00:57:57|62864.56
00:57:58|62864.57
00:57:59|62864.56
00:58:00|62864.56
00:58:01|62860.02
00:58:03|62858.15
00:58:03|62856.
00:58:05|62856.01
00:58:05|62856.
00:58:07|62856.
00:58:07|62859.99
00:58:09|62860.
00:58:10|62860.
00:58:10|62860.
00:58:12|62860.
00:58:13|62859.99
00:58:14|62860.
00:58:15|62860.
00:58:16|62860.
00:58:17|62860.
00:58:18|62865.
00:58:19|62865.
00:58:20|62865.
00:58:21|62865.
00:58:22|62864.99
00:58:23|62865.
00:58:24|62870.62
00:58:25|62870.61
00:58:26|62870.62
00:58:27|62870.61
00:58:28|62870.61
00:58:29|62870.62
00:58:30|62870.61
00:58:31|62870.62
00:58:32|62886.45
00:58:34|62886.44
00:58:34|62909.52
00:58:35|62922.63
00:58:37|62927.56
00:58:37|62927.56
00:58:38|62927.55
00:58:39|62934.58
00:58:41|62934.59
00:58:41|62930.85
00:58:42|62930.85
00:58:43|62933.99
00:58:45|62933.98
00:58:46|62933.99
00:58:46|62933.98
00:58:48|62933.99
00:58:50|62940.
00:58:51|62943.14
00:58:52|62952.
00:58:53|62951.99
00:58:54|62950.01
00:58:55|62950.02
00:58:56|62950.02
00:58:58|62954.
00:58:58|62957.37
00:58:59|62957.36
00:59:01|62957.37
00:59:01|62957.36
00:59:03|62959.54
00:59:05|62960.36
00:59:06|62966.
00:59:07|62966.82
00:59:08|62966.83
00:59:08|62971.84
00:59:10|62971.84
00:59:10|62975.
00:59:11|62975.
00:59:12|62974.99
00:59:13|62979.43
00:59:14|62985.78
00:59:16|62987.63
00:59:17|63062.64
00:59:18|63166.45
00:59:19|63170.01
00:59:19|63173.33
00:59:21|63171.16
00:59:22|63170.
00:59:23|63154.63
00:59:24|63131.25
00:59:25|63138.01
00:59:26|63132.
00:59:27|63118.47
00:59:28|63118.46
00:59:29|63118.46
00:59:30|63112.96
00:59:32|63121.94
00:59:32|63131.06
00:59:33|63132.
00:59:34|63146.
00:59:35|63146.
00:59:36|63134.74
00:59:37|63144.01
00:59:38|63157.25
00:59:39|63157.25
00:59:40|63150.
00:59:42|63150.
00:59:42|63150.01
00:59:43|63150.
00:59:44|63150.
00:59:45|63150.
00:59:46|63150.01
00:59:47|63150.01
00:59:48|63150.01
00:59:49|63150.
00:59:50|63150.
00:59:51|63148.01
00:59:53|63148.01
00:59:54|63150.01
00:59:55|63161.99
00:59:55|63161.99
00:59:57|63162.5
00:59:58|63162.49
00:59:59|63166.46
01:00:00|63181.85
01:00:01|63190.01
01:00:02|63193.78
01:00:04|63210.52
01:00:05|63212.
01:00:06|63219.6
01:00:07|63209.11
01:00:08|63210.
01:00:09|63200.47
01:00:10|63200.47
01:00:11|63187.96
01:00:12|63187.97
01:00:13|63199.99
01:00:14|63206.
01:00:15|63206.
01:00:16|63202.
01:00:18|63202.
01:00:18|63182.01
01:00:19|63170.
01:00:20|63175.99
01:00:21|63174.01
01:00:22|63175.68
01:00:23|63181.6
01:00:25|63185.99
01:00:26|63166.01
01:00:27|63183.98
01:00:27|63183.98
01:00:29|63182.
01:00:30|63170.01
01:00:31|63166.01
01:00:32|63166.01
01:00:33|63166.
01:00:34|63162.02
01:00:35|63161.81
01:00:36|63160.01
01:00:37|63160.
01:00:38|63160.
01:00:39|63150.01
01:00:40|63143.22
01:00:41|63143.22
01:00:42|63138.
01:00:43|63134.01
01:00:44|63131.25
01:00:45|63131.25
01:00:46|63129.28
01:00:48|63122.
01:00:49|63121.4
01:00:51|63121.39
01:00:52|63114.
01:00:53|63121.27
01:00:55|63125.48
01:00:56|63125.49
01:00:57|63125.49
01:00:58|63125.49
01:00:59|63125.48
01:00:59|63131.25
01:01:01|63131.24
01:01:02|63131.24
01:01:03|63138.
01:01:04|63134.52
01:01:06|63137.89
01:01:06|63137.89
01:01:07|63137.88
01:01:08|63134.51
01:01:09|63134.07
01:01:10|63134.07
01:01:12|63134.07
01:01:13|63141.4
01:01:14|63153.82
01:01:15|63153.83
01:01:15|63153.84
01:01:16|63146.01
01:01:18|63146.
01:01:19|63151.42
01:01:20|63151.99
01:01:21|63152.
01:01:22|63132.7
01:01:24|63144.
01:01:25|63151.88
01:01:25|63145.84
01:01:26|63146.
01:01:27|63149.82
01:01:28|63153.84
01:01:30|63162.02
01:01:30|63162.5
01:01:31|63175.9
01:01:32|63172.52
01:01:33|63168.55
01:01:34|63175.2
01:01:35|63154.
01:01:36|63156.
01:01:38|63162.5
01:01:39|63175.77
01:01:39|63175.77
01:01:40|63175.76
01:01:41|63175.76
01:01:42|63175.77
01:01:43|63175.77
01:01:44|63175.77
01:01:46|63175.76
01:01:47|63175.76
01:01:48|63175.77
01:01:49|63175.77
01:01:49|63175.77
01:01:52|63193.75
01:01:53|63207.99
01:01:53|63207.99
01:01:55|63202.01
01:01:55|63202.01
01:01:56|63211.99
01:01:57|63217.99
01:01:58|63217.98
01:01:59|63217.99
01:02:01|63217.98
01:02:02|63217.99
01:02:02|63217.99
01:02:04|63217.99
01:02:05|63217.99
01:02:06|63212.02
01:02:07|63217.98
01:02:08|63217.99
01:02:09|63217.98
01:02:10|63217.99
01:02:11|63217.98
01:02:12|63210.01
01:02:13|63206.01
01:02:14|63197.18
01:02:15|63197.18
01:02:16|63192.01
01:02:17|63192.
01:02:18|63184.22
01:02:19|63184.22
01:02:20|63182.56
01:02:22|63182.55
01:02:22|63182.56
01:02:23|63182.55
01:02:24|63187.76
01:02:26|63187.76
01:02:27|63180.49
01:02:27|63178.
01:02:29|63178.01
01:02:30|63178.01
01:02:31|63178.01
01:02:32|63178.
01:02:33|63178.01
01:02:34|63178.
01:02:35|63178.
01:02:36|63174.47
01:02:38|63164.01
01:02:38|63164.01
01:02:39|63164.01
01:02:41|63164.01
01:02:42|63153.14
01:02:42|63144.01
01:02:44|63144.01
01:02:44|63144.01
01:02:45|63144.
01:02:46|63144.01
01:02:47|63144.01
01:02:49|63144.
01:02:50|63131.25
01:02:51|63126.01
01:02:53|63119.99
01:02:53|63106.
01:02:55|63100.01
01:02:56|63100.01
01:02:57|63092.01
01:02:58|63092.01
01:03:00|63093.91
01:03:01|63109.99
01:03:01|63109.99
01:03:03|63098.94
01:03:03|63098.95
01:03:05|63103.85
01:03:06|63100.
01:03:07|63080.08
01:03:08|63077.56
01:03:08|63074.54
01:03:10|63071.42
01:03:10|63071.07
01:03:12|63071.07
01:03:13|63071.08
01:03:14|63071.07
01:03:15|63082.
01:03:16|63082.
01:03:17|63081.99
01:03:18|63083.96
01:03:19|63087.99
01:03:20|63091.99
01:03:21|63091.99
01:03:22|63092.
01:03:24|63092.
01:03:25|63086.01
01:03:26|63086.
01:03:27|63089.92
01:03:28|63095.66
01:03:29|63095.99
01:03:30|63099.99
01:03:32|63099.99
01:03:33|63100.
01:03:34|63107.99
01:03:34|63113.37
01:03:36|63114.52
01:03:36|63119.99
01:03:37|63121.38
01:03:39|63126.01
01:03:41|63127.63
01:03:42|63131.25
01:03:43|63131.25
01:03:44|63131.25
01:03:45|63140.
01:03:46|63143.21
01:03:48|63184.6
01:03:48|63190.06
01:03:49|63182.68
01:03:50|63190.
01:03:51|63190.
01:03:52|63189.99
01:03:54|63187.95
01:03:55|63187.96
01:03:56|63203.99
01:03:58|63216.2
01:04:00|63215.4
01:04:01|63215.39
01:04:02|63213.74
01:04:03|63198.79
01:04:04|63190.78
01:04:05|63190.01
01:04:06|63190.01
01:04:07|63190.01
01:04:08|63176.41
01:04:09|63168.
01:04:10|63162.51
01:04:11|63162.51
01:04:13|63146.67
01:04:13|63146.68
01:04:15|63140.
01:04:15|63140.01
01:04:17|63140.01
01:04:18|63140.
01:04:19|63131.27
01:04:20|63120.
01:04:22|63120.
01:04:23|63104.
01:04:23|63104.01
01:04:25|63104.01
01:04:25|63100.7
01:04:26|63091.05
01:04:28|63091.04
01:04:29|63091.05
01:04:30|63093.99
01:04:31|63094.
01:04:31|63097.48
01:04:32|63097.48
01:04:33|63097.48
01:04:34|63097.47
01:04:37|63097.47
01:04:37|63097.48
01:04:38|63098.76
01:04:39|63098.94
01:04:40|63101.4
01:04:41|63102.
01:04:43|63118.62
01:04:43|63109.85
01:04:45|63109.84
01:04:46|63109.85
01:04:47|63109.84
01:04:48|63109.84
01:04:49|63109.85
01:04:51|63109.85
01:04:51|63109.84
01:04:53|63109.84
01:04:54|63117.88
01:04:56|63136.04
01:04:57|63151.99
01:04:58|63151.99
01:04:59|63148.96
01:05:01|63138.3
01:05:02|63130.01
01:05:03|63131.74
01:05:05|63139.48
01:05:06|63153.88
01:05:07|63162.5
01:05:09|63154.15
01:05:09|63154.16
01:05:11|63154.16
01:05:11|63148.15
01:05:12|63143.52
01:05:13|63143.51
01:05:14|63143.51
01:05:15|63143.51
01:05:16|63146.
01:05:17|63147.98
01:05:19|63147.98
01:05:20|63147.98
01:05:20|63156.
01:05:22|63156.
01:05:22|63156.
01:05:23|63156.
01:05:25|63156.
01:05:27|63156.
01:05:27|63166.05
01:05:29|63185.99
01:05:30|63190.01
01:05:30|63193.75
01:05:32|63200.
01:05:32|63200.
01:05:34|63200.
01:05:34|63196.52
01:05:36|63198.
01:05:36|63197.99
01:05:38|63222.53
01:05:39|63224.99
01:05:40|63220.01
01:05:41|63225.
01:05:42|63239.28
01:05:43|63238.08
01:05:44|63232.
01:05:45|63228.
01:05:46|63228.01
01:05:47|63228.01
01:05:49|63208.
01:05:49|63204.01
01:05:50|63201.44
01:05:52|63193.76
01:05:53|63193.76
01:05:53|63193.75
01:05:55|63187.48
01:05:56|63187.48
01:05:57|63187.48
01:05:58|63187.48
01:05:59|63187.48
01:06:00|63187.48
01:06:02|63187.48
01:06:03|63174.22
01:06:04|63181.77
01:06:05|63189.95
01:06:06|63189.95
01:06:07|63199.99
01:06:08|63199.99
01:06:09|63207.97
01:06:10|63207.97
01:06:11|63212.92
01:06:12|63212.91
01:06:13|63212.92
01:06:15|63212.91
01:06:15|63212.91
01:06:17|63203.61
01:06:17|63203.62
01:06:18|63205.54
01:06:20|63206.
01:06:20|63205.99
01:06:21|63206.
01:06:22|63205.99
01:06:24|63206.
01:06:25|63206.35
01:06:25|63208.
01:06:26|63208.82
01:06:27|63214.55
01:06:29|63214.55
01:06:30|63214.54
01:06:31|63214.55
01:06:31|63237.52
01:06:32|63238.34
01:06:34|63253.99
01:06:35|63268.08
01:06:36|63272.71
01:06:37|63262.12
01:06:38|63252.01
01:06:39|63252.
01:06:40|63252.
01:06:41|63252.01
01:06:42|63252.01
01:06:43|63244.
01:06:44|63244.
01:06:46|63242.76
01:06:46|63242.76
01:06:47|63242.02
01:06:48|63242.01
01:06:49|63242.02
01:06:50|63239.69
01:06:51|63237.52
01:06:53|63237.53
01:06:54|63237.53
01:06:56|63237.52
01:06:56|63237.53
01:06:58|63237.52
01:06:59|63237.5
01:07:00|63232.
01:07:01|63232.
01:07:02|63232.01
01:07:04|63232.01
01:07:05|63232.01
01:07:06|63248.
01:07:07|63252.
01:07:07|63263.99
01:07:09|63238.63
01:07:10|63238.64
01:07:11|63238.63
01:07:12|63249.98
01:07:13|63251.51
01:07:14|63249.27
01:07:16|63249.17
01:07:17|63257.99
01:07:18|63260.51
01:07:18|63265.58
01:07:20|63265.58
01:07:21|63262.02
01:07:22|63260.32
01:07:23|63256.01
01:07:24|63258.
01:07:25|63258.
01:07:27|63258.
01:07:27|63258.
01:07:28|63253.93
01:07:29|63249.83
01:07:30|63249.29
01:07:31|63237.16
01:07:32|63237.15
01:07:34|63237.15
01:07:35|63236.
01:07:36|63232.01
01:07:36|63230.01
01:07:38|63230.01
01:07:38|63230.01
01:07:40|63230.01
01:07:41|63230.01
01:07:42|63222.01
01:07:43|63222.01
01:07:44|63222.01
01:07:45|63222.02
01:07:46|63229.99
01:07:47|63231.77
01:07:48|63230.96
01:07:49|63230.32
01:07:51|63224.4
01:07:52|63219.49
01:07:54|63219.49
01:07:54|63219.49
01:07:55|63219.49
01:07:57|63219.49
01:07:58|63219.49
01:07:59|63219.99
01:08:01|63219.99
01:08:02|63220.
01:08:04|63215.12
01:08:04|63204.72
01:08:06|63209.89
01:08:07|63213.74
01:08:08|63226.27
01:08:08|63227.98
01:08:09|63227.98
01:08:11|63226.86
01:08:12|63226.61
01:08:13|63226.6
01:08:14|63226.61
01:08:15|63226.6
01:08:16|63233.27
01:08:17|63233.27
01:08:18|63233.27
01:08:19|63243.26
01:08:20|63243.99
01:08:21|63243.99
01:08:22|63243.99
01:08:23|63243.98
01:08:25|63243.99
01:08:26|63243.98
01:08:28|63230.01
01:08:28|63226.61
01:08:29|63226.61
01:08:30|63226.6
01:08:31|63226.6
01:08:32|63220.01
01:08:33|63220.01
01:08:34|63220.01
01:08:35|63220.
01:08:37|63220.
01:08:37|63216.53
01:08:38|63216.53
01:08:39|63216.53
01:08:40|63216.52
01:08:41|63216.2
01:08:42|63208.43
01:08:44|63208.43
01:08:45|63204.58
01:08:45|63204.59
01:08:47|63204.59
01:08:47|63204.59
01:08:49|63204.58
01:08:50|63204.59
01:08:51|63204.59
01:08:52|63201.71
01:08:54|63194.1
01:08:55|63194.1
01:08:57|63194.1
01:08:57|63194.1
01:08:59|63194.1
01:08:59|63194.09
01:09:01|63208.44
01:09:02|63210.96
01:09:03|63219.9
01:09:03|63232.6
01:09:05|63233.42
01:09:05|63224.
01:09:07|63222.
01:09:08|63222.
01:09:08|63222.
01:09:10|63222.01
01:09:11|63217.28
01:09:12|63217.17
01:09:13|63210.46
01:09:14|63207.1
01:09:15|63207.1
01:09:17|63207.1
01:09:17|63203.81
01:09:18|63201.25
01:09:20|63201.26
01:09:21|63194.1
01:09:23|63194.09
01:09:24|63201.99
01:09:24|63201.99
01:09:26|63203.71
01:09:26|63203.71
01:09:27|63203.71
01:09:28|63208.
01:09:29|63208.
01:09:30|63208.
01:09:31|63208.
01:09:33|63208.
01:09:34|63208.
01:09:34|63201.99
01:09:36|63202.
01:09:37|63194.09
01:09:39|63194.1
01:09:39|63194.09
01:09:40|63194.09
01:09:42|63194.09
01:09:43|63194.09
01:09:43|63194.1
01:09:44|63185.86
01:09:46|63185.87
01:09:47|63188.46
01:09:48|63188.46
01:09:49|63193.87
01:09:50|63193.87
01:09:51|63193.87
01:09:52|63194.08
01:09:53|63196.
01:09:55|63196.
01:09:55|63196.92
01:09:56|63196.91
01:09:58|63196.92
01:09:59|63196.92
01:09:59|63199.12
01:10:01|63199.12
01:10:02|63196.
01:10:03|63186.
01:10:05|63185.99
01:10:05|63185.99
01:10:06|63186.
01:10:07|63185.99
01:10:08|63180.95
01:10:09|63174.22
01:10:10|63166.01
01:10:11|63162.9
01:10:13|63150.62
01:10:14|63153.49
01:10:14|63153.49
01:10:15|63153.49
01:10:16|63143.51
01:10:17|63135.91
01:10:18|63135.45
01:10:19|63135.45
01:10:20|63131.26
01:10:21|63129.62
01:10:22|63126.01
01:10:23|63122.
01:10:24|63122.
01:10:26|63110.65
01:10:27|63110.64
01:10:27|63110.64
01:10:29|63110.65
01:10:29|63110.64
01:10:30|63110.64
01:10:32|63100.19
01:10:32|63097.
01:10:34|63097.
01:10:35|63092.
01:10:36|63087.46
01:10:37|63080.54
01:10:38|63078.01
01:10:39|63092.
01:10:40|63098.59
01:10:41|63101.4
01:10:42|63105.5
01:10:43|63111.75
01:10:44|63111.98
01:10:45|63111.99
01:10:46|63111.99
01:10:47|63111.98
01:10:48|63111.99
01:10:49|63121.99
01:10:50|63126.
01:10:52|63118.62
01:10:52|63118.
01:10:53|63118.01
01:10:55|63118.
01:10:56|63125.99
01:10:56|63129.43
01:10:58|63134.1
01:11:00|63137.06
01:11:00|63137.22
01:11:02|63137.22
01:11:03|63124.43
01:11:04|63124.
01:11:06|63157.85
01:11:06|63166.18
01:11:07|63169.99
01:11:09|63178.82
01:11:10|63178.83
01:11:11|63193.01
01:11:12|63192.5
01:11:13|63184.23
01:11:15|63184.24
01:11:16|63178.94
01:11:16|63172.01
01:11:17|63171.91
01:11:19|63171.1
01:11:19|63166.31
01:11:20|63162.51
01:11:21|63141.09
01:11:22|63141.09
01:11:24|63141.09
01:11:24|63137.05
01:11:26|63131.26
01:11:26|63131.25
01:11:28|63131.25
01:11:28|63131.26
01:11:30|63131.25
01:11:30|63131.26
01:11:31|63131.26
01:11:33|63131.25
01:11:34|63131.25
01:11:34|63126.01
01:11:36|63126.01
01:11:37|63126.
01:11:38|63122.75
01:11:39|63122.76
01:11:39|63122.76
01:11:41|63118.06
01:11:41|63115.98
01:11:43|63115.85
01:11:43|63114.
01:11:45|63114.
01:11:46|63114.
01:11:48|63114.
01:11:48|63100.
01:11:49|63106.31
01:11:51|63106.32
01:11:52|63106.31
01:11:53|63106.31
01:11:54|63103.84
01:11:55|63089.83
01:11:57|63079.01
01:11:58|63087.62
01:12:00|63087.62
01:12:01|63101.4
01:12:02|63094.02
01:12:03|63078.79
01:12:04|63042.58
01:12:05|63042.59
01:12:06|63038.
01:12:07|63038.01
01:12:08|63044.
01:12:09|63044.
01:12:10|63044.
01:12:11|63056.
01:12:13|63061.99
01:12:14|63068.
01:12:15|63067.99
01:12:16|63068.
01:12:17|63080.08
01:12:18|63096.
01:12:19|63096.26
01:12:20|63096.25
01:12:22|63110.
01:12:23|63109.99
01:12:23|63110.
01:12:25|63104.02
01:12:26|63060.
01:12:26|63060.01
01:12:28|63060.01
01:12:28|63058.
01:12:30|63058.01
01:12:31|63058.01
01:12:32|63058.
01:12:32|63040.01
01:12:33|63038.49
01:12:34|63047.99
01:12:36|63048.
01:12:36|63054.
01:12:38|63049.74
01:12:38|63045.54
01:12:40|63045.54
01:12:41|63045.54
01:12:41|63045.53
01:12:43|63045.53
01:12:44|63045.53
01:12:45|63040.
01:12:46|63045.54
01:12:46|63049.
01:12:48|63049.01
01:12:49|63049.01
01:12:50|63050.
01:12:51|63049.99
01:12:52|63055.99
01:12:53|63057.11
01:12:54|63055.88
01:12:55|63055.89
01:12:56|63050.56
01:12:57|63042.46
01:12:59|63042.45
01:13:00|63042.45
01:13:01|63042.45
01:13:02|63047.28
01:13:03|63055.99
01:13:04|63059.99
01:13:05|63065.95
01:13:06|63065.96
01:13:08|63065.95
01:13:08|63054.66
01:13:10|63051.2
01:13:11|63033.16
01:13:11|63027.61
01:13:12|63025.96
01:13:13|63025.97
01:13:14|63025.96
01:13:16|63025.97
01:13:17|63025.96
01:13:18|63025.96
01:13:19|63009.57
01:13:20|63016.94
01:13:22|63020.
01:13:22|63020.
01:13:23|63020.01
01:13:24|63020.
01:13:25|63025.97
01:13:27|63025.96
01:13:27|63025.96
01:13:28|63025.97
01:13:29|63025.97
01:13:30|63025.96
01:13:32|63015.3
01:13:32|63013.37
01:13:34|63012.02
01:13:35|63006.96
01:13:35|63006.96
01:13:37|63006.96
01:13:38|63006.96
01:13:38|63002.
01:13:40|63002.01
01:13:41|63002.
01:13:42|63002.01
01:13:43|63002.
01:13:44|63001.01
01:13:45|63001.01
01:13:46|63001.
01:13:47|62994.72
01:13:48|62994.17
01:13:49|62992.05
01:13:50|62997.99
01:13:51|63002.
01:13:52|63011.37
01:13:53|63011.37
01:13:54|63011.38
01:13:55|63011.38
01:13:56|63011.39
01:13:57|63013.37
01:13:58|63013.37
01:13:59|63020.22
01:14:01|63020.22
01:14:01|63020.21
01:14:02|63025.93
01:14:03|63027.21
01:14:04|63027.21
01:14:05|63027.22
01:14:07|63027.22
01:14:07|63027.22
01:14:09|63027.22
01:14:10|63027.21
01:14:10|63027.22
01:14:12|63027.21
01:14:12|63057.99
01:14:14|63057.99
01:14:15|63067.99
01:14:15|63068.
01:14:17|63068.
01:14:17|63064.01
01:14:19|63080.08
01:14:20|63084.18
01:14:21|63084.17
01:14:21|63112.41
01:14:22|63124.2
01:14:24|63108.01
01:14:24|63108.01
01:14:26|63108.
01:14:27|63108.
01:14:28|63108.01
01:14:29|63108.
01:14:30|63108.
01:14:31|63108.
01:14:32|63098.01
01:14:33|63085.88
01:14:34|63097.8
01:14:35|63097.8
01:14:36|63097.8
01:14:37|63097.79
01:14:38|63096.
01:14:39|63096.
01:14:41|63096.
01:14:41|63108.
01:14:42|63114.52
01:14:43|63114.52
01:14:45|63114.51
01:14:46|63126.
01:14:46|63128.25
01:14:47|63126.
01:14:48|63124.22
01:14:49|63122.01
01:14:50|63116.
01:14:51|63116.01
01:14:53|63116.01
01:14:55|63129.49
01:14:56|63138.98
01:14:58|63142.47
01:14:59|63153.3
01:15:00|63153.31
01:15:00|63148.15
01:15:03|63148.16
01:15:03|63142.24
01:15:04|63142.
01:15:05|63134.04
01:15:06|63126.01
01:15:07|63124.01
01:15:08|63124.
01:15:09|63122.72
01:15:10|63120.26
01:15:12|63115.34
01:15:12|63132.56
01:15:13|63138.31
01:15:14|63149.78
01:15:16|63153.99
01:15:17|63161.32
01:15:18|63156.02
01:15:19|63156.01
01:15:20|63180.12
01:15:21|63170.01
01:15:22|63168.64
01:15:23|63162.47
01:15:24|63115.99
01:15:25|63116.6
01:15:26|63119.48
01:15:28|63131.92
01:15:28|63138.3
01:15:30|63138.29
01:15:30|63157.16
01:15:31|63157.16
01:15:33|63157.15
01:15:33|63157.15
01:15:35|63159.19
01:15:36|63159.31
01:15:36|63106.76
01:15:38|63098.02
01:15:38|63089.1
01:15:41|63092.
01:15:41|63083.51
01:15:42|63080.96
01:15:43|63083.6
01:15:45|63083.61
01:15:45|63083.6
01:15:47|63079.23
01:15:47|63079.23
01:15:50|63072.24
01:15:50|63064.
01:15:51|63064.
01:15:53|63069.99
01:15:54|63070.
01:15:55|63069.99
01:15:56|63060.4
01:15:58|63054.66
01:15:59|63048.01
01:16:00|63053.84
01:16:01|63053.99
01:16:02|63052.
01:16:03|63052.
01:16:04|63040.01
01:16:05|63040.01
01:16:06|63040.
01:16:07|63037.5
01:16:08|63040.
01:16:09|63030.06
01:16:10|63030.02
01:16:11|63037.44
01:16:12|63044.02
01:16:13|63050.
01:16:14|63054.66
01:16:15|63046.01
01:16:17|63038.27
01:16:17|63030.01
01:16:18|63030.
01:16:19|63026.42
01:16:20|63026.42
01:16:21|63026.41
01:16:22|63018.
01:16:23|63016.
01:16:25|63016.01
01:16:26|63016.01
01:16:27|63000.01
01:16:27|63000.
01:16:29|63005.99
01:16:30|63023.5
01:16:30|63010.01
01:16:31|63010.01
01:16:32|63011.2
01:16:34|63006.28
01:16:35|62999.93
01:16:36|62999.
01:16:37|62999.
01:16:38|62999.93
01:16:40|62989.89
01:16:41|62989.89
01:16:42|62989.88
01:16:43|62980.
01:16:44|62970.32
01:16:45|62965.84
01:16:46|62972.
01:16:47|62972.
01:16:48|62972.
01:16:49|62972.
01:16:50|62972.
01:16:51|62959.37
01:16:52|62959.37
01:16:53|62943.88
01:16:55|62950.
01:16:57|62954.
01:16:57|62961.99
01:16:58|62950.01
01:17:00|62950.01
01:17:01|62950.01
01:17:02|62925.69
01:17:04|62904.
01:17:05|62912.
01:17:05|62902.14
01:17:07|62906.
01:17:08|62906.82
01:17:09|62860.01
01:17:10|62819.44
01:17:11|62818.
01:17:12|62813.99
01:17:13|62814.
01:17:15|62808.
01:17:16|62803.58
01:17:17|62701.01
01:17:17|62693.76
01:17:18|62699.99
01:17:20|62712.25
01:17:21|62689.57
01:17:22|62651.
01:17:22|62631.25
01:17:24|62620.
01:17:25|62598.68
01:17:26|62583.01
01:17:26|62554.
01:17:28|62580.
01:17:30|62579.64
01:17:30|62588.18
01:17:32|62588.
01:17:33|62602.83
01:17:34|62612.99
01:17:35|62592.08
01:17:35|62611.9
01:17:36|62631.25
01:17:37|62649.03
01:17:39|62649.04
01:17:40|62649.04
01:17:41|62648.75
01:17:42|62649.02
01:17:43|62637.54
01:17:44|62612.
01:17:45|62551.
01:17:46|62581.73
01:17:47|62606.91
01:17:48|62630.
01:17:49|62622.01
01:17:50|62600.
01:17:51|62561.79
01:17:52|62581.4
01:17:54|62625.84
01:17:54|62613.12
01:17:56|62574.3
01:17:58|62551.
01:17:59|62520.
01:18:00|62532.
01:18:01|62559.37
01:18:02|62521.
01:18:04|62504.01
01:18:05|62559.05
01:18:07|62543.76
01:18:08|62510.62
01:18:09|62535.26
01:18:10|62577.76
01:18:12|62559.95
01:18:13|62546.
01:18:13|62569.52
01:18:15|62552.01
01:18:15|62538.01
01:18:17|62564.11
01:18:17|62523.82
01:18:19|62533.83
01:18:19|62560.79
01:18:21|62504.
01:18:21|62517.99
01:18:24|62500.
01:18:24|62500.
01:18:25|62454.84
01:18:26|62400.
01:18:27|62427.23
01:18:28|62430.
01:18:29|62408.
01:18:30|62457.1
01:18:32|62443.94
01:18:33|62470.71
01:18:34|62454.15
01:18:35|62484.85
01:18:36|62491.6
01:18:38|62491.01
01:18:38|62503.99
01:18:39|62503.99
01:18:40|62508.87
01:18:41|62528.31
01:18:42|62533.86
01:18:43|62495.88
01:18:44|62515.31
01:18:45|62495.25
01:18:46|62525.15
01:18:48|62525.99
01:18:48|62508.54
01:18:49|62499.12
01:18:51|62500.02
01:18:51|62514.
01:18:52|62484.
01:18:54|62510.34
01:18:54|62531.15
01:18:57|62554.
01:18:58|62557.53
01:18:58|62590.65
01:18:59|62597.
01:19:00|62578.18
01:19:02|62557.54
01:19:03|62548.71
01:19:03|62564.
01:19:05|62570.
01:19:06|62534.79
01:19:06|62511.14
01:19:07|62487.38
01:19:09|62469.01
01:19:10|62480.82
01:19:11|62497.67
01:19:12|62514.29
01:19:13|62500.
01:19:13|62518.5
01:19:15|62522.
01:19:16|62521.57
01:19:17|62547.98
01:19:17|62551.59
01:19:19|62568.52
01:19:19|62582.
01:19:22|62583.88
01:19:22|62624.6
01:19:23|62615.51
01:19:25|62637.4
01:19:26|62631.86
01:19:27|62651.43
01:19:27|62624.34
01:19:29|62614.57
01:19:30|62633.99
01:19:31|62646.25
01:19:32|62645.99
01:19:33|62662.
01:19:35|62676.47
01:19:35|62693.75
01:19:37|62697.55
01:19:37|62714.07
01:19:39|62723.68
01:19:40|62710.67
01:19:41|62698.18
01:19:42|62704.44
01:19:43|62715.71
01:19:44|62733.8
01:19:45|62722.01
01:19:46|62740.
01:19:48|62742.85
01:19:48|62744.48
01:19:49|62744.47
01:19:50|62754.
01:19:51|62762.61
01:19:52|62762.61
01:19:53|62734.88
01:19:55|62765.49
01:19:56|62765.48
01:19:56|62776.
01:19:57|62780.64
01:20:00|62776.87
01:20:00|62756.01
01:20:01|62780.65
01:20:02|62782.42
01:20:03|62782.41
01:20:04|62807.99
01:20:05|62818.74
01:20:06|62823.48
01:20:07|62790.27
01:20:08|62784.
01:20:09|62756.25
01:20:11|62740.01
01:20:12|62752.93
01:20:12|62743.88
01:20:14|62726.
01:20:15|62730.01
01:20:16|62739.61
01:20:17|62700.
01:20:18|62663.8
01:20:19|62676.
01:20:20|62685.84
01:20:21|62671.99
01:20:22|62685.98
01:20:23|62655.99
01:20:24|62676.59
01:20:25|62679.98
01:20:26|62681.98
01:20:27|62676.8
01:20:28|62654.
01:20:29|62631.26
01:20:30|62631.25
01:20:31|62642.
01:20:32|62642.
01:20:33|62607.47
01:20:34|62607.99
01:20:35|62626.54
01:20:36|62638.39
01:20:37|62648.51
01:20:38|62648.51
01:20:40|62662.
01:20:40|62661.99
01:20:42|62686.
01:20:42|62672.01
01:20:44|62672.02
01:20:44|62677.63
01:20:45|62668.09
01:20:47|62666.74
01:20:47|62673.99
01:20:49|62683.66
01:20:50|62685.99
01:20:51|62678.
01:20:52|62678.96
01:20:53|62680.
01:20:54|62691.99
01:20:54|62693.75
01:20:56|62700.41
01:20:57|62712.72
01:20:59|62723.99
01:21:01|62718.47
01:21:02|62721.93
01:21:03|62746.61
01:21:04|62760.
01:21:05|62768.87
01:21:06|62779.59
01:21:08|62787.5
01:21:09|62796.
01:21:11|62766.
01:21:11|62772.03
01:21:12|62750.
01:21:13|62735.79
01:21:14|62730.89
01:21:16|62747.98
01:21:17|62738.01
01:21:18|62731.99
01:21:19|62728.07
01:21:20|62728.07
01:21:21|62728.06
01:21:22|62699.59
01:21:24|62696.
01:21:24|62711.37
01:21:25|62710.
01:21:26|62720.87
01:21:27|62738.96
01:21:28|62732.
01:21:30|62716.
01:21:31|62716.01
01:21:32|62716.01
01:21:33|62731.8
01:21:34|62748.53
01:21:35|62768.28
01:21:36|62755.71
01:21:37|62755.
01:21:38|62755.
01:21:39|62750.44
01:21:40|62752.57
01:21:41|62752.57
01:21:42|62763.01
01:21:43|62776.
01:21:44|62779.61
01:21:45|62774.01
01:21:46|62770.01
01:21:47|62768.01
01:21:48|62768.01
01:21:49|62777.99
01:21:50|62778.
01:21:51|62783.42
01:21:52|62785.98
01:21:54|62790.
01:21:55|62791.37
01:21:56|62788.01
01:21:56|62788.
01:21:57|62788.01
01:21:59|62788.01
01:22:01|62788.
01:22:01|62798.
01:22:03|62786.
01:22:04|62764.41
01:22:04|62757.99
01:22:06|62739.95
01:22:07|62729.81
01:22:08|62733.99
01:22:09|62736.45
01:22:10|62714.19
01:22:11|62732.
01:22:12|62718.47
01:22:13|62718.46
01:22:14|62726.
01:22:15|62756.24
01:22:17|62756.24
01:22:18|62772.
01:22:19|62780.33
01:22:19|62772.91
01:22:21|62772.91
01:22:22|62756.42
01:22:23|62744.84
01:22:24|62736.01
01:22:25|62714.
01:22:26|62693.9
01:22:28|62679.99
01:22:29|62686.
01:22:29|62680.57
01:22:31|62682.
01:22:31|62682.
01:22:32|62693.32
01:22:33|62693.31
01:22:34|62705.34
01:22:36|62709.99
01:22:37|62710.
01:22:37|62718.03
01:22:38|62724.99
01:22:40|62718.47
01:22:41|62718.48
01:22:42|62705.34
01:22:42|62694.2
01:22:43|62694.21
01:22:45|62698.01
01:22:45|62698.01
01:22:47|62698.78
01:22:48|62702.
01:22:49|62701.99
01:22:49|62697.94
01:22:50|62670.
01:22:51|62662.51
01:22:53|62669.25
01:22:54|62669.25
01:22:55|62654.5
01:22:56|62650.27
01:22:57|62650.28
01:22:58|62650.27
01:22:59|62646.01
01:23:01|62654.
01:23:02|62652.02
01:23:03|62596.
01:23:04|62614.66
01:23:05|62623.99
01:23:06|62602.4
01:23:08|62609.98
01:23:10|62596.11
01:23:10|62608.63
01:23:12|62581.55
01:23:12|62581.55
01:23:14|62585.01
01:23:15|62595.09
01:23:17|62590.01
01:23:17|62614.93
01:23:19|62614.93
01:23:19|62621.99
01:23:21|62622.01
01:23:22|62610.01
01:23:23|62607.18
01:23:24|62596.01
01:23:25|62596.
01:23:27|62596.01
01:23:27|62609.94
01:23:28|62609.93
01:23:29|62623.38
01:23:31|62624.59
01:23:31|62637.21
01:23:32|62637.2
01:23:33|62652.53
01:23:35|62651.98
01:23:36|62648.52
01:23:37|62648.53
01:23:38|62634.01
01:23:39|62643.99
01:23:41|62647.78
01:23:41|62647.78
01:23:42|62647.78
01:23:44|62651.98
01:23:44|62661.45
01:23:46|62662.5
01:23:47|62670.
01:23:48|62670.
01:23:50|62669.99
01:23:50|62675.99
01:23:51|62670.37
01:23:52|62679.98
01:23:53|62676.
01:23:54|62676.
01:23:55|62670.35
01:23:56|62670.01
01:23:57|62670.01
01:23:58|62664.01
01:23:59|62664.
01:24:00|62660.86
01:24:02|62643.14
01:24:03|62631.26
01:24:04|62631.26
01:24:06|62657.32
01:24:07|62642.
01:24:08|62640.
01:24:08|62637.96
01:24:11|62622.4
01:24:11|62612.
01:24:12|62593.45
01:24:14|62591.
01:24:15|62591.
01:24:16|62600.
01:24:17|62619.33
01:24:19|62621.76
01:24:19|62629.99
01:24:20|62624.95
01:24:22|62647.99
01:24:22|62647.98
01:24:24|62650.01
01:24:25|62674.
01:24:26|62664.73
01:24:27|62664.73
01:24:29|62673.01
01:24:30|62685.99
01:24:31|62685.99
01:24:32|62685.99
01:24:33|62686.
01:24:35|62684.01
01:24:37|62636.68
01:24:38|62626.88
01:24:39|62622.77
01:24:40|62616.01
01:24:41|62628.24
01:24:42|62641.98
01:24:43|62641.99
01:24:44|62654.52
01:24:45|62667.91
01:24:47|62660.64
01:24:47|62674.
01:24:48|62685.18
01:24:49|62682.52
01:24:50|62690.61
01:24:51|62693.74
01:24:52|62691.38
01:24:53|62691.38
01:24:55|62691.39
01:24:56|62697.2
01:24:56|62697.2
01:24:57|62703.99
01:24:58|62703.41
01:25:01|62698.79
01:25:01|62694.66
01:25:02|62674.
01:25:03|62693.88
01:25:04|62683.44
01:25:06|62658.91
01:25:06|62648.
01:25:08|62647.99
01:25:08|62646.28
01:25:09|62641.99
01:25:12|62626.2
01:25:12|62619.78
01:25:14|62617.1
01:25:15|62619.77
01:25:16|62619.76
01:25:17|62619.76
01:25:18|62604.01
01:25:19|62604.01
01:25:20|62610.
01:25:21|62600.29
01:25:22|62612.
01:25:23|62612.85
01:25:24|62602.23
01:25:25|62600.01
01:25:26|62603.94
01:25:27|62595.95
01:25:28|62595.95
01:25:29|62595.94
01:25:30|62593.44
01:25:31|62585.88
01:25:32|62585.
01:25:33|62580.01
01:25:34|62583.99
01:25:35|62584.
01:25:36|62584.
01:25:37|62596.
01:25:38|62599.08
01:25:39|62589.38
01:25:40|62600.
01:25:41|62602.23
01:25:43|62590.98
01:25:43|62605.99
01:25:44|62611.23
01:25:45|62612.
01:25:46|62628.19
01:25:47|62628.2
01:25:48|62628.19
01:25:50|62636.86
01:25:50|62641.99
01:25:52|62643.99
01:25:52|62637.16
01:25:54|62634.59
01:25:54|62634.59
01:25:56|62639.99
01:25:57|62641.99
01:25:59|62641.99
01:26:00|62642.
01:26:01|62626.01
01:26:03|62626.01
01:26:04|62640.
01:26:05|62641.99
01:26:06|62652.
01:26:07|62659.02
01:26:08|62661.87
01:26:10|62673.88
01:26:10|62670.
01:26:12|62662.5
01:26:13|62662.51
01:26:14|62662.5
01:26:15|62650.01
01:26:16|62646.28
01:26:17|62612.01
01:26:18|62617.99
01:26:19|62625.81
01:26:21|62634.72
01:26:21|62639.99
01:26:22|62647.99
01:26:23|62652.
01:26:25|62658.81
01:26:26|62680.08
01:26:27|62684.93
01:26:28|62684.93
01:26:29|62693.75
01:26:30|62693.75
01:26:31|62693.74
01:26:32|62693.74
01:26:34|62698.69
01:26:34|62694.
01:26:35|62696.55
01:26:36|62696.01
01:26:37|62693.74
01:26:39|62684.01
01:26:40|62680.
01:26:41|62680.01
01:26:41|62676.
01:26:42|62680.
01:26:43|62686.
01:26:45|62685.99
01:26:46|62685.99
01:26:46|62686.
01:26:48|62685.99
01:26:49|62686.
01:26:50|62685.99
01:26:51|62684.
01:26:52|62678.01
01:26:53|62678.
01:26:54|62678.
01:26:55|62678.01
01:26:56|62678.01
01:26:57|62678.01
01:26:58|62688.17
01:27:01|62688.18
01:27:02|62679.27
01:27:04|62676.
01:27:05|62676.01
01:27:06|62676.01
01:27:08|62676.01
01:27:09|62702.14
01:27:09|62698.01
01:27:11|62694.01
01:27:12|62688.01
01:27:12|62688.01
01:27:13|62684.
01:27:14|62668.74
01:27:15|62668.
01:27:17|62664.01
01:27:17|62654.01
01:27:19|62658.21
01:27:19|62667.99
01:27:21|62667.99
01:27:22|62662.01
01:27:23|62654.
01:27:24|62652.
01:27:25|62652.01
01:27:26|62640.01
01:27:27|62641.99
01:27:28|62641.99
01:27:29|62642.
01:27:30|62642.
01:27:31|62641.99
01:27:32|62654.58
01:27:33|62647.02
01:27:34|62646.27
01:27:35|62647.99
01:27:36|62647.99
01:27:37|62647.99
01:27:38|62647.99
01:27:39|62647.98
01:27:40|62644.01
01:27:42|62642.
01:27:43|62642.01
01:27:44|62645.25
01:27:44|62649.4
01:27:45|62653.99
01:27:46|62654.16
01:27:47|62664.69
01:27:49|62667.91
01:27:50|62667.9
01:27:51|62667.91
01:27:52|62667.9
01:27:52|62683.99
01:27:54|62686.88
01:27:54|62686.89
01:27:55|62686.89
01:27:58|62686.89
01:27:58|62686.89
01:27:59|62686.88
01:28:00|62686.88
01:28:02|62686.89
01:28:03|62686.88
01:28:05|62692.23
01:28:05|62692.78
01:28:06|62692.77
01:28:08|62692.77
01:28:09|62692.78
01:28:11|62693.75
01:28:11|62693.74
01:28:12|62693.75
01:28:13|62693.74
01:28:15|62693.75
01:28:16|62693.75
01:28:17|62693.75
01:28:18|62717.64
01:28:19|62724.51
01:28:19|62724.51
01:28:20|62724.51
01:28:22|62724.5
01:28:23|62724.51
01:28:24|62724.5
01:28:25|62724.5
01:28:26|62724.5
01:28:27|62737.04
01:28:28|62737.04
01:28:30|62737.05
01:28:30|62737.04
01:28:31|62740.53
01:28:32|62742.63
01:28:33|62747.09
01:28:34|62747.16
01:28:35|62765.61
01:28:36|62765.61
01:28:38|62765.62
01:28:39|62765.62
01:28:39|62762.01
01:28:41|62762.01
01:28:41|62762.01
01:28:42|62762.01
01:28:43|62762.01
01:28:44|62762.01
01:28:46|62762.01
01:28:46|62762.01
01:28:47|62762.
01:28:48|62762.01
01:28:49|62754.54
01:28:50|62748.66
01:28:51|62761.31
01:28:52|62761.32
01:28:54|62768.55
01:28:54|62768.56
01:28:56|62768.55
01:28:57|62774.25
01:28:57|62774.25
01:28:58|62774.25
01:28:59|62774.24
01:29:01|62774.25
01:29:02|62774.25
01:29:04|62774.25
01:29:05|62764.01
01:29:05|62758.
01:29:06|62765.33
01:29:08|62765.33
01:29:09|62762.01
01:29:10|62758.
01:29:11|62740.01
01:29:13|62734.86
01:29:13|62728.01
01:29:14|62654.57
01:29:15|62652.29
01:29:16|62650.
01:29:17|62647.03
01:29:18|62647.01
01:29:20|62650.
01:29:21|62652.
01:29:22|62659.5
01:29:23|62650.29
01:29:24|62644.01
01:29:25|62644.
01:29:26|62644.
01:29:27|62644.
01:29:27|62644.
01:29:29|62644.
01:29:30|62644.01
01:29:30|62643.63
01:29:32|62631.25
01:29:32|62631.26
01:29:34|62631.26
01:29:35|62633.99
01:29:36|62634.
01:29:36|62633.98
01:29:38|62633.1
01:29:39|62622.36
01:29:40|62622.36
01:29:41|62622.37
01:29:42|62622.37
01:29:43|62622.36
01:29:44|62625.48
01:29:45|62629.58
01:29:46|62622.2
01:29:47|62622.2
01:29:48|62622.19
01:29:49|62622.2
01:29:51|62627.47
01:29:52|62630.
01:29:53|62630.
01:29:53|62630.
01:29:55|62630.
01:29:56|62628.24
01:29:56|62628.24
01:29:58|62627.47
01:29:58|62622.66
01:29:59|62615.58
01:30:00|62609.22
01:30:01|62604.01
01:30:04|62621.77
01:30:04|62610.02
01:30:05|62613.04
01:30:06|62616.
01:30:08|62626.
01:30:09|62620.04
01:30:10|62620.04
01:30:12|62620.04
01:30:12|62620.04
01:30:13|62625.77
01:30:14|62630.14
01:30:15|62628.05
01:30:16|62633.89
01:30:18|62633.9
01:30:19|62638.
01:30:19|62655.74
01:30:21|62650.12
01:30:21|62648.01
01:30:22|62660.97
01:30:23|62660.98
01:30:24|62660.98
01:30:26|62677.65
01:30:26|62686.88
01:30:28|62692.
01:30:29|62693.74
01:30:30|62692.03
01:30:31|62692.02
01:30:32|62700.
01:30:33|62700.01
01:30:34|62698.
01:30:35|62696.
01:30:36|62696.01
01:30:37|62697.08
01:30:38|62704.
01:30:39|62703.99
01:30:40|62714.
01:30:41|62715.99
01:30:42|62716.
01:30:43|62721.99
01:30:45|62721.99
01:30:45|62725.84
01:30:46|62734.86
01:30:48|62734.1
01:30:49|62728.3
01:30:49|62725.
01:30:50|62725.
01:30:51|62712.
01:30:52|62710.01
01:30:53|62710.01
01:30:54|62712.01
01:30:55|62712.
01:30:56|62715.99
01:30:57|62716.01
01:30:58|62710.
01:30:59|62710.01
01:31:00|62710.01
01:31:02|62708.
01:31:02|62708.01
01:31:03|62712.73
01:31:05|62719.99
01:31:06|62720.
01:31:07|62719.99
01:31:08|62710.02
01:31:09|62698.37
01:31:10|62705.46
01:31:11|62677.64
01:31:12|62667.27
01:31:13|62671.99
01:31:14|62662.51
01:31:15|62665.08
01:31:16|62662.51
01:31:17|62654.
01:31:18|62645.77
01:31:19|62645.18
01:31:20|62645.18
01:31:21|62645.19
01:31:22|62651.45
01:31:23|62653.62
01:31:24|62664.69
01:31:25|62664.68
01:31:26|62652.75
01:31:27|62648.12
01:31:28|62648.12
01:31:29|62638.75
01:31:30|62636.
01:31:31|62636.01
01:31:33|62636.
01:31:33|62636.01
01:31:34|62644.41
01:31:35|62644.41
01:31:37|62649.33
01:31:38|62649.34
01:31:39|62659.83
01:31:39|62667.15
01:31:40|62667.15
01:31:41|62667.15
01:31:42|62667.14
01:31:43|62667.15
01:31:45|62667.15
01:31:45|62667.14
01:31:46|62667.15
01:31:47|62667.15
01:31:49|62671.99
01:31:51|62686.
01:31:51|62686.
01:31:52|62686.
01:31:53|62689.8
01:31:54|62699.6
01:31:55|62703.99
01:31:57|62712.01
01:31:58|62718.03
01:31:59|62724.99
01:31:59|62747.16
01:32:00|62775.7
01:32:02|62765.71
01:32:03|62783.17
01:32:05|62782.01
01:32:06|62782.02
01:32:08|62762.31
01:32:09|62742.01
01:32:10|62738.
01:32:10|62730.33
01:32:12|62721.72
01:32:13|62714.
01:32:14|62714.01
01:32:15|62723.37
01:32:16|62723.37
01:32:17|62718.46
01:32:18|62706.
01:32:19|62704.
01:32:20|62693.75
01:32:21|62676.62
01:32:23|62676.62
01:32:23|62667.14
01:32:24|62667.15
01:32:25|62670.
01:32:27|62677.18
01:32:28|62674.02
01:32:29|62674.02
01:32:29|62682.
01:32:30|62687.37
01:32:32|62671.18
01:32:33|62671.97
01:32:34|62666.
01:32:35|62658.81
01:32:37|62658.82
01:32:37|62658.81
01:32:38|62668.
01:32:39|62667.99
01:32:41|62669.95
01:32:41|62684.25
01:32:42|62687.99
01:32:44|62679.41
01:32:44|62679.4
01:32:45|62671.86
01:32:46|62671.87
01:32:47|62671.86
01:32:48|62674.
01:32:49|62673.99
01:32:50|62671.88
01:32:51|62671.87
01:32:53|62671.88
01:32:54|62671.88
01:32:55|62668.4
01:32:56|62680.75
01:32:57|62680.75
01:32:58|62680.75
01:32:59|62664.21
01:33:00|62655.74
01:33:01|62650.93
01:33:02|62644.09
01:33:03|62651.73
01:33:04|62637.15
01:33:05|62624.6
01:33:07|62623.06
01:33:08|62623.06
01:33:09|62623.05
01:33:10|62626.
01:33:11|62631.06
01:33:12|62631.07
01:33:13|62592.
01:33:14|62597.77
01:33:16|62604.04
01:33:17|62621.99
01:33:17|62613.05
01:33:19|62579.31
01:33:19|62590.
01:33:20|62590.17
01:33:21|62615.99
01:33:22|62624.
01:33:24|62620.01
01:33:24|62623.99
01:33:25|62643.99
01:33:27|62644.
01:33:27|62650.11
01:33:28|62650.
01:33:29|62653.4
01:33:30|62669.55
01:33:31|62671.86
01:33:32|62678.46
01:33:34|62680.76
01:33:35|62668.01
01:33:36|62662.01
01:33:36|62658.99
01:33:38|62652.
01:33:39|62644.01
01:33:39|62642.01
01:33:41|62642.02
01:33:42|62642.03
01:33:43|62642.02
01:33:44|62656.
01:33:45|62656.
01:33:46|62656.
01:33:48|62655.68
01:33:49|62650.11
01:33:50|62655.69
01:33:51|62655.69
01:33:52|62655.7
01:33:53|62655.7
01:33:55|62669.54
01:33:56|62695.31
01:33:56|62699.99
01:33:57|62696.02
01:34:00|62707.33
01:34:00|62705.34
01:34:02|62705.35
01:34:02|62710.78
01:34:03|62720.12
01:34:04|62724.99
01:34:06|62718.
01:34:07|62718.
01:34:09|62698.95
01:34:10|62686.9
01:34:10|62693.47
01:34:11|62693.48
01:34:13|62693.47
01:34:13|62693.48
01:34:14|62690.02
01:34:16|62688.01
01:34:16|62696.92
01:34:18|62696.92
01:34:18|62700.38
01:34:21|62718.55
01:34:22|62721.27
01:34:23|62721.28
01:34:24|62721.27
01:34:25|62718.
01:34:25|62718.01
01:34:27|62718.
01:34:28|62718.01
01:34:29|62718.01
01:34:30|62718.
01:34:31|62706.
01:34:32|62706.01
01:34:33|62702.01
01:34:34|62702.
01:34:35|62696.01
01:34:36|62693.48
01:34:38|62692.91
01:34:38|62680.01
01:34:39|62668.
01:34:40|62676.84
01:34:41|62684.94
01:34:42|62685.12
01:34:43|62694.
01:34:45|62697.97
01:34:45|62701.99
01:34:47|62714.55
01:34:48|62714.55
01:34:48|62714.55
01:34:50|62723.74
01:34:51|62723.74
01:34:52|62723.75
01:34:53|62723.74
01:34:53|62724.2
01:34:55|62733.85
01:34:56|62733.84
01:34:57|62730.76
01:34:58|62730.01
01:34:59|62730.
01:35:00|62730.01
01:35:01|62730.01
01:35:03|62741.98
01:35:03|62752.01
01:35:04|62734.04
01:35:05|62718.03
01:35:06|62714.55
01:35:08|62714.56
01:35:09|62704.01
01:35:09|62696.
01:35:10|62693.76
01:35:12|62693.76
01:35:14|62693.75
01:35:14|62691.42
01:35:15|62691.04
01:35:16|62686.89
01:35:17|62678.
01:35:19|62678.
01:35:19|62678.01
01:35:20|62678.
01:35:21|62678.
01:35:24|62678.
01:35:24|62678.01
01:35:26|62678.
01:35:26|62678.01
01:35:28|62674.91
01:35:28|62674.01
01:35:29|62674.01
01:35:30|62671.98
01:35:31|62662.51
01:35:32|62662.5
01:35:34|62675.05
01:35:34|62675.04
01:35:36|62672.09
01:35:37|62672.09
01:35:37|62673.99
01:35:39|62673.99
01:35:40|62681.7
01:35:40|62687.03
01:35:42|62687.03
01:35:43|62687.02
01:35:44|62687.03
01:35:45|62691.03
01:35:46|62697.48
01:35:48|62697.48
01:35:49|62692.01
01:35:49|62687.03
01:35:50|62684.58
01:35:51|62680.42
01:35:52|62680.42
01:35:53|62680.42
01:35:55|62685.99
01:35:56|62689.49
01:35:56|62689.5
01:35:57|62689.5
01:35:58|62693.31
01:35:59|62705.34
01:36:00|62708.
01:36:01|62724.99
01:36:03|62708.14
01:36:03|62708.13
01:36:05|62708.14
01:36:05|62699.26
01:36:07|62690.51
01:36:07|62690.51
01:36:09|62690.51
01:36:10|62690.5
01:36:11|62688.
01:36:12|62687.79
01:36:13|62687.78
01:36:15|62687.02
01:36:16|62682.34
01:36:16|62691.99
01:36:17|62692.
01:36:18|62692.
01:36:19|62691.99
01:36:20|62687.37
01:36:22|62687.02
01:36:23|62702.22
01:36:23|62703.99
01:36:25|62704.
01:36:26|62716.88
01:36:27|62723.99
01:36:28|62724.18
01:36:29|62724.18
01:36:30|62764.93
01:36:30|62766.
01:36:32|62748.
01:36:33|62736.01
01:36:34|62733.22
01:36:35|62710.35
01:36:37|62696.
01:36:37|62694.01
01:36:39|62696.
01:36:40|62696.
01:36:40|62698.11
01:36:42|62698.11
01:36:43|62693.75
01:36:44|62675.04
01:36:45|62666.
01:36:46|62671.99
01:36:47|62671.99
01:36:48|62671.99
01:36:49|62672.
01:36:50|62671.99
01:36:51|62671.99
01:36:52|62672.
01:36:53|62672.
01:36:54|62674.71
01:36:55|62674.7
01:36:56|62667.93
01:36:58|62677.65
01:36:58|62678.
01:36:59|62678.
01:37:01|62674.02
01:37:02|62672.01
01:37:02|62672.01
01:37:04|62679.99
01:37:05|62680.
01:37:05|62680.75
01:37:06|62686.
01:37:08|62677.65
01:37:10|62662.5
01:37:10|62656.55
01:37:11|62655.78
01:37:12|62655.73
01:37:13|62654.
01:37:14|62654.01
01:37:15|62654.01
01:37:17|62661.45
01:37:17|62666.
01:37:18|62670.
01:37:20|62682.5
01:37:21|62682.49
01:37:22|62686.89
01:37:24|62688.19
01:37:25|62688.19
01:37:25|62688.19
01:37:27|62686.56
01:37:28|62686.56
01:37:29|62686.57
01:37:30|62686.56
01:37:31|62686.57
01:37:32|62698.07
01:37:33|62698.06
01:37:35|62704.
01:37:35|62709.96
01:37:36|62715.18
01:37:37|62718.03
01:37:38|62712.02
01:37:39|62709.98
01:37:40|62694.68
01:37:41|62690.01
01:37:43|62690.
01:37:44|62690.
01:37:44|62690.01
01:37:46|62690.01
01:37:46|62690.
01:37:47|62690.01
01:37:49|62690.01
01:37:50|62690.
01:37:51|62684.01
01:37:52|62671.87
01:37:53|62671.87
01:37:53|62671.86
01:37:54|62671.86
01:37:55|62677.65
01:37:56|62677.98
01:37:57|62677.98
01:37:59|62677.99
01:38:00|62680.75
01:38:01|62680.76
01:38:01|62684.94
01:38:03|62687.99
01:38:04|62697.99
01:38:05|62702.72
01:38:07|62686.56
01:38:08|62671.99
01:38:08|62671.99
01:38:10|62679.98
01:38:11|62679.99
01:38:12|62679.99
01:38:13|62679.98
01:38:15|62679.99
01:38:15|62687.18
01:38:16|62702.
01:38:18|62707.98
01:38:19|62721.25
01:38:20|62727.82
01:38:20|62727.82
01:38:21|62727.83
01:38:22|62731.29
01:38:24|62731.28
01:38:25|62718.64
01:38:25|62705.48
01:38:26|62701.99
01:38:28|62696.33
01:38:29|62703.91
01:38:30|62709.99
01:38:30|62709.99
01:38:31|62710.
01:38:32|62709.99
01:38:34|62709.99
01:38:35|62709.99
01:38:37|62713.99
01:38:37|62712.72
01:38:39|62710.26
01:38:39|62710.
01:38:40|62710.01
01:38:42|62711.3
01:38:43|62720.1
01:38:44|62724.59
01:38:45|62731.58
01:38:46|62732.
01:38:47|62732.
01:38:48|62728.3
01:38:49|62728.3
01:38:49|62728.31
01:38:50|62728.3
01:38:52|62728.3
01:38:53|62728.31
01:38:54|62726.66
01:38:55|62722.39
01:38:56|62722.01
01:38:57|62722.
01:38:58|62722.
01:38:59|62722.01
01:39:00|62726.27
01:39:01|62726.56
01:39:02|62726.57
01:39:03|62726.56
01:39:04|62737.99
01:39:05|62738.
01:39:06|62750.
01:39:08|62752.01
01:39:08|62741.41
01:39:09|62741.41
01:39:11|62734.54
01:39:12|62734.53
01:39:14|62712.72
01:39:15|62710.26
01:39:16|62710.01
01:39:16|62717.99
01:39:18|62723.22
01:39:19|62737.31
01:39:20|62736.22
01:39:21|62736.22
01:39:22|62732.02
01:39:23|62732.02
01:39:25|62732.02
01:39:26|62732.02
01:39:26|62732.01
01:39:28|62722.58
01:39:28|62722.58
01:39:30|62722.58
01:39:31|62719.28
01:39:31|62719.19
01:39:32|62716.
01:39:33|62716.
01:39:36|62721.74
01:39:36|62721.99
01:39:37|62722.
01:39:38|62716.8
01:39:40|62716.01
01:39:40|62716.01
01:39:41|62716.
01:39:42|62716.01
01:39:43|62720.92
01:39:45|62720.92
01:39:45|62720.92
01:39:47|62720.92
01:39:48|62720.91
01:39:49|62720.91
01:39:49|62720.91
01:39:51|62720.91
01:39:52|62722.59
01:39:52|62723.03
01:39:54|62723.03
01:39:55|62723.03
01:39:56|62718.41
01:39:58|62718.42
01:39:58|62718.41
01:39:59|62718.41
01:40:00|62718.41
01:40:01|62718.42
01:40:03|62718.42
01:40:03|62710.26
01:40:04|62710.23
01:40:06|62710.24
01:40:07|62717.41
01:40:08|62721.98
01:40:09|62726.13
01:40:10|62734.04
01:40:11|62739.62
01:40:12|62739.68
01:40:13|62739.68
01:40:14|62756.18
01:40:16|62754.54
01:40:16|62746.34
01:40:17|62737.24
01:40:18|62740.25
01:40:19|62746.34
01:40:20|62747.97
01:40:21|62747.97
01:40:22|62747.98
01:40:23|62747.97
01:40:24|62747.98
01:40:26|62747.98
01:40:27|62751.26
01:40:27|62762.34
01:40:28|62762.34
01:40:30|62758.01
01:40:30|62757.
01:40:31|62756.69
01:40:33|62742.01
01:40:34|62738.97
01:40:35|62744.69
01:40:36|62746.65
01:40:37|62750.22
01:40:38|62746.35
01:40:38|62740.
01:40:39|62740.
01:40:41|62740.
01:40:42|62727.48
01:40:43|62725.01
01:40:44|62719.01
01:40:44|62715.81
01:40:45|62714.36
01:40:47|62714.35
01:40:48|62709.89
01:40:49|62709.88
01:40:50|62709.88
01:40:51|62709.88
01:40:53|62704.01
01:40:53|62704.
01:40:54|62704.01
01:40:55|62704.01
01:40:56|62693.75
01:40:58|62693.75
01:40:58|62697.21
01:40:59|62693.76
01:41:01|62693.76
01:41:02|62693.75
01:41:03|62680.08
01:41:03|62677.98
01:41:05|62677.98
01:41:06|62670.
01:41:06|62670.
01:41:08|62664.
01:41:09|62664.
01:41:10|62664.01
01:41:11|62664.01
01:41:12|62667.93
01:41:13|62667.93
01:41:14|62672.71
01:41:15|62680.
01:41:16|62687.37
01:41:17|62687.99
01:41:18|62693.5
01:41:20|62697.21
01:41:20|62686.56
01:41:21|62662.01
01:41:23|62660.8
01:41:24|62660.8
01:41:24|62664.
01:41:26|62664.
01:41:26|62660.64
01:41:28|62660.65
01:41:28|62666.29
01:41:30|62666.28
01:41:31|62668.
01:41:31|62667.99
01:41:33|62668.
01:41:33|62660.77
01:41:35|62660.77
01:41:36|62660.77
01:41:37|62662.
01:41:37|62663.88
01:41:40|62663.87
01:41:40|62663.88
01:41:41|62663.88
01:41:42|62669.99
01:41:43|62670.
01:41:44|62669.99
01:41:45|62670.
01:41:46|62673.93
01:41:47|62673.93
01:41:48|62673.92
01:41:49|62666.52
01:41:50|62655.73
01:41:51|62650.
01:41:52|62650.01
01:41:53|62650.01
01:41:54|62646.55
01:41:56|62646.56
01:41:56|62644.
01:41:58|62666.87
01:41:59|62670.36
01:42:00|62670.85
01:42:01|62670.85
01:42:02|62670.86
01:42:03|62670.85
01:42:04|62685.72
01:42:05|62686.88
01:42:06|62686.88
01:42:07|62686.89
01:42:08|62686.89
01:42:09|62686.88
01:42:10|62686.88
01:42:11|62686.88
01:42:12|62686.89
01:42:13|62674.41
01:42:15|62672.01
01:42:16|62672.
01:42:18|62672.01
01:42:19|62685.75
01:42:19|62691.42
01:42:22|62697.21
01:42:23|62699.6
01:42:24|62699.99
01:42:25|62700.
01:42:26|62699.99
01:42:27|62699.99
01:42:29|62699.99
01:42:29|62692.
01:42:31|62688.
01:42:31|62684.01
01:42:33|62684.
01:42:34|62684.01
01:42:35|62684.
01:42:37|62684.01
01:42:37|62676.01
01:42:39|62672.02
01:42:40|62670.36
01:42:40|62668.01
01:42:42|62668.01
01:42:44|62666.01
01:42:45|62666.
01:42:46|62663.07
01:42:47|62662.51
01:42:48|62662.51
01:42:49|62662.5
01:42:50|62662.51
01:42:51|62656.01
01:42:52|62656.
01:42:53|62656.01
01:42:55|62656.01
01:42:55|62655.73
01:42:56|62653.29
01:42:57|62653.28
01:42:58|62646.57
01:43:00|62643.85
01:43:01|62643.84
01:43:01|62643.85
01:43:02|62644.
01:43:05|62655.78
01:43:06|62652.02
01:43:08|62652.02
01:43:09|62652.01
01:43:09|62652.02
01:43:10|62652.02
01:43:12|62653.28
01:43:13|62653.28
01:43:14|62653.29
01:43:15|62653.29
01:43:16|62665.99
01:43:17|62656.71
01:43:18|62656.71
01:43:19|62656.71
01:43:20|62656.7
01:43:21|62656.7
01:43:23|62653.29
01:43:23|62653.29
01:43:25|62653.29
01:43:25|62650.09
01:43:26|62647.52
01:43:27|62647.53
01:43:28|62647.53
01:43:29|62647.53
01:43:30|62647.53
01:43:32|62647.52
01:43:34|62650.92
01:43:34|62647.52
01:43:35|62644.52
01:43:36|62644.52
01:43:38|62644.52
01:43:38|62644.51
01:43:40|62644.52
01:43:40|62644.52
01:43:42|62644.52
01:43:43|62644.52
01:43:44|62644.52
01:43:45|62644.52
01:43:46|62644.52
01:43:47|62649.17
01:43:49|62648.89
01:43:50|62648.89
01:43:51|62648.89
01:43:52|62648.89
01:43:53|62647.85
01:43:54|62647.85
01:43:55|62647.84
01:43:56|62647.84
01:43:58|62647.84
01:43:59|62647.85
01:44:00|62647.85
01:44:01|62647.85
01:44:02|62647.85
01:44:03|62664.
01:44:04|62665.99
01:44:05|62666.
01:44:07|62666.
01:44:08|62666.
01:44:09|62666.
01:44:09|62665.99
01:44:11|62666.
01:44:12|62665.99
01:44:13|62682.
01:44:14|62686.89
01:44:15|62686.89
01:44:16|62686.89
01:44:17|62693.75
01:44:18|62697.17
01:44:19|62702.86
01:44:20|62703.31
01:44:21|62703.32
01:44:22|62703.31
01:44:23|62703.31
01:44:24|62703.32
01:44:26|62703.32
01:44:27|62703.31
01:44:28|62699.6
01:44:29|62698.8
01:44:30|62698.79
01:44:31|62698.8
01:44:33|62701.24
01:44:34|62703.3
01:44:35|62703.3
01:44:37|62703.3
01:44:37|62703.31
01:44:38|62703.3
01:44:40|62703.31
01:44:41|62703.3
01:44:42|62703.3
01:44:42|62703.31
01:44:44|62688.32
01:44:45|62688.32
01:44:46|62691.42
01:44:47|62702.
01:44:48|62701.99
01:44:49|62702.
01:44:50|62702.
01:44:52|62696.02
01:44:53|62696.02
01:44:54|62696.01
01:44:55|62696.01
01:44:56|62696.01
01:44:58|62696.02
01:44:58|62696.02
01:44:59|62696.02
01:45:00|62696.02
01:45:02|62692.76
01:45:03|62688.01
01:45:05|62682.51
01:45:05|62679.94
01:45:07|62670.57
01:45:08|62666.01
01:45:09|62666.
01:45:10|62666.01
01:45:11|62666.
01:45:12|62658.21
01:45:13|62658.21
01:45:14|62658.22
01:45:15|62650.13
01:45:16|62650.12
01:45:17|62659.02
01:45:19|62669.55
01:45:19|62681.7
01:45:20|62686.
01:45:21|62693.75
01:45:22|62694.35
01:45:23|62694.35
01:45:24|62694.34
01:45:26|62701.24
01:45:26|62702.
01:45:29|62702.
01:45:30|62701.99
01:45:31|62702.
01:45:32|62701.99
01:45:33|62692.69
01:45:34|62698.45
01:45:35|62701.24
01:45:37|62702.
01:45:38|62702.
01:45:38|62702.
01:45:39|62702.
01:45:40|62702.01
01:45:41|62702.01
01:45:42|62704.
01:45:43|62704.
01:45:45|62704.
01:45:46|62705.
01:45:46|62714.36
01:45:48|62717.64
01:45:50|62723.38
01:45:51|62729.99
01:45:52|62729.99
01:45:53|62730.
01:45:54|62741.53
01:45:55|62741.54
01:45:55|62743.88
01:45:57|62744.
01:45:57|62743.99
01:45:59|62744.
01:46:00|62742.02
01:46:01|62736.02
01:46:02|62734.52
01:46:03|62734.53
01:46:04|62734.53
01:46:05|62734.53
01:46:06|62742.23
01:46:07|62730.01
01:46:09|62728.01
01:46:09|62724.13
01:46:10|62720.68
01:46:12|62710.
01:46:12|62708.62
01:46:15|62705.
01:46:15|62694.77
01:46:16|62694.78
01:46:17|62705.34
01:46:18|62712.06
01:46:19|62716.82
01:46:21|62724.
01:46:21|62735.91
01:46:22|62735.91
01:46:24|62735.91
01:46:24|62739.99
01:46:25|62744.99
01:46:26|62747.96
01:46:27|62747.97
01:46:28|62747.97
01:46:31|62760.
01:46:31|62754.52
01:46:32|62751.27
01:46:33|62740.61
01:46:35|62740.61
01:46:36|62727.45
01:46:37|62725.
01:46:38|62718.03
01:46:40|62709.
01:46:40|62704.52
01:46:42|62704.
01:46:43|62704.01
01:46:43|62704.
01:46:44|62700.25
01:46:45|62700.01
01:46:47|62700.
01:46:48|62700.01
01:46:49|62700.01
01:46:49|62700.01
01:46:51|62700.
01:46:51|62700.
01:46:53|62683.91
01:46:54|62683.9
01:46:55|62683.91
01:46:56|62683.9
01:46:57|62683.9
01:46:58|62683.91
01:46:59|62683.91
01:47:00|62685.99
01:47:01|62686.72
01:47:03|62686.72
01:47:04|62686.72
01:47:05|62686.72
01:47:06|62686.72
01:47:07|62681.7
01:47:08|62668.27
01:47:09|62673.32
01:47:10|62673.33
01:47:11|62673.33
01:47:12|62673.33
01:47:13|62669.1
01:47:14|62668.28
01:47:16|62668.29
01:47:17|62673.62
01:47:18|62685.57
01:47:18|62685.72
01:47:20|62685.73
01:47:21|62685.72
01:47:22|62694.
01:47:23|62694.
01:47:24|62684.13
01:47:25|62680.76
01:47:26|62676.39
01:47:27|62670.54
01:47:28|62670.54
01:47:30|62670.54
01:47:31|62670.55
01:47:32|62670.54
01:47:33|62670.55
01:47:33|62670.54
01:47:35|62677.65
01:47:35|62677.99
01:47:37|62677.99
01:47:38|62677.99
01:47:39|62677.99
01:47:40|62673.62
01:47:41|62673.61
01:47:42|62673.62
01:47:43|62673.62
01:47:44|62670.
01:47:45|62670.01
01:47:46|62662.51
01:47:47|62660.
01:47:48|62650.01
01:47:49|62650.01
01:47:50|62656.
01:47:52|62655.99
01:47:53|62650.
01:47:54|62650.01
01:47:56|62650.
01:47:56|62650.01
01:47:58|62650.
01:47:59|62650.
01:47:59|62650.01
01:48:01|62656.
01:48:02|62650.93
01:48:03|62650.93
01:48:04|62650.
01:48:06|62650.01
01:48:06|62650.
01:48:08|62650.01
01:48:08|62657.4
01:48:09|62657.39
01:48:10|62657.42
01:48:11|62661.45
01:48:12|62661.44
01:48:13|62662.51
01:48:15|62662.5
01:48:16|62678.
01:48:17|62677.99
01:48:18|62677.99
01:48:19|62678.
01:48:20|62677.99
01:48:21|62678.
01:48:22|62678.
01:48:23|62668.76
01:48:24|62668.76
01:48:25|62674.
01:48:27|62675.99
01:48:27|62677.99
01:48:28|62678.
01:48:29|62677.99
01:48:31|62678.
01:48:33|62685.72
01:48:34|62685.73
01:48:35|62682.01
01:48:36|62675.23
01:48:37|62673.95
01:48:38|62673.94
01:48:39|62667.93
01:48:40|62665.51
01:48:42|62662.06
01:48:42|62662.07
01:48:44|62662.07
01:48:45|62662.07
01:48:45|62662.06
01:48:46|62662.06
01:48:48|62653.35
01:48:49|62652.97
01:48:50|62652.97
01:48:50|62652.97
01:48:52|62652.99
01:48:53|62658.
01:48:53|62662.07
01:48:55|62665.56
01:48:56|62665.61
01:48:57|62665.6
01:48:58|62665.61
01:48:59|62660.76
01:49:00|62660.76
01:49:01|62658.21
01:49:03|62656.66
01:49:03|62659.73
01:49:04|62659.74
01:49:05|62659.74
01:49:06|62659.74
01:49:07|62659.74
01:49:08|62656.66
01:49:10|62656.66
01:49:11|62656.66
01:49:12|62656.65
01:49:12|62656.65
01:49:13|62656.66
01:49:15|62656.65
01:49:16|62656.64
01:49:16|62656.64
01:49:18|62652.
01:49:18|62652.01
01:49:20|62652.01
01:49:21|62652.
01:49:21|62665.99
01:49:22|62665.99
01:49:24|62671.39
01:49:24|62671.4
01:49:26|62671.4
01:49:26|62671.39
01:49:28|62671.4
01:49:29|62664.01
01:49:29|62664.01
01:49:31|62664.
01:49:33|62664.
01:49:34|62654.44
01:49:36|62654.43
01:49:37|62654.44
01:49:38|62652.54
01:49:39|62652.01
01:49:40|62649.73
01:49:42|62648.06
01:49:43|62638.02
01:49:44|62638.02
01:49:44|62638.02
01:49:45|62621.31
01:49:47|62613.16
01:49:48|62613.16
01:49:50|62604.12
01:49:50|62605.57
01:49:51|62607.99
01:49:52|62608.
01:49:53|62608.
01:49:55|62607.99
01:49:55|62607.99
01:49:56|62608.
01:49:57|62594.65
01:49:59|62581.27
01:50:00|62586.
01:50:01|62587.74
01:50:02|62588.
01:50:03|62588.
01:50:04|62591.99
01:50:05|62596.76
01:50:06|62599.66
01:50:07|62601.51
01:50:08|62609.9
01:50:09|62609.9
01:50:10|62609.89
01:50:11|62609.89
01:50:12|62609.9
01:50:13|62595.84
01:50:15|62592.62
01:50:15|62599.89
01:50:16|62600.
01:50:17|62584.
01:50:18|62584.01
01:50:19|62582.07
01:50:20|62572.51
01:50:21|62568.53
01:50:22|62568.53
01:50:23|62568.53
01:50:25|62568.53
01:50:25|62568.52
01:50:27|62568.53
01:50:27|62563.25
01:50:29|62541.27
01:50:29|62551.28
01:50:30|62557.87
01:50:31|62570.01
01:50:32|62574.78
01:50:34|62569.14
01:50:36|62569.13
01:50:37|62568.53
01:50:38|62545.35
01:50:38|62545.35
01:50:39|62545.35
01:50:41|62545.35
01:50:42|62556.
01:50:43|62560.
01:50:45|62559.99
01:50:46|62576.
01:50:47|62574.78
01:50:47|62572.02
01:50:48|62572.02
01:50:50|62572.01
01:50:51|62570.
01:50:52|62558.
01:50:52|62558.
01:50:54|62564.
01:50:54|62563.99
01:50:56|62564.
01:50:57|62563.99
01:50:58|62560.85
01:50:59|62558.15
01:51:00|62558.
01:51:01|62548.74
01:51:02|62558.67
01:51:03|62560.
01:51:04|62560.
01:51:06|62567.49
01:51:06|62568.48
01:51:08|62578.02
01:51:09|62587.99
01:51:10|62587.99
01:51:11|62587.99
01:51:12|62588.
01:51:13|62587.99
01:51:14|62588.
01:51:15|62596.75
01:51:16|62607.98
01:51:18|62616.09
01:51:18|62618.05
01:51:19|62618.05
01:51:21|62619.64
01:51:21|62635.74
01:51:23|62635.75
01:51:23|62649.29
01:51:25|62650.95
01:51:25|62650.94
01:51:26|62644.02
01:51:27|62654.
01:51:29|62653.99
01:51:29|62652.02
01:51:30|62653.77
01:51:31|62653.77
01:51:32|62653.99
01:51:35|62660.
01:51:35|62659.99
01:51:37|62659.99
01:51:38|62676.03
01:51:40|62681.24
01:51:40|62686.43
01:51:42|62686.43
01:51:42|62686.44
01:51:44|62678.
01:51:45|62678.
01:51:46|62678.01
01:51:47|62683.32
01:51:48|62691.42
01:51:50|62700.01
01:51:51|62700.01
01:51:51|62700.01
01:51:52|62709.03
01:51:54|62709.03
01:51:55|62698.2
01:51:56|62694.
01:51:57|62709.03
01:51:58|62710.89
01:51:59|62710.9
01:52:00|62710.89
01:52:01|62706.
01:52:02|62706.01
01:52:03|62702.02
01:52:04|62702.02
01:52:05|62700.01
01:52:06|62700.
01:52:08|62702.03
01:52:09|62710.26
01:52:10|62698.14
01:52:10|62693.18
01:52:12|62686.43
01:52:12|62676.83
01:52:14|62676.83
01:52:14|62676.84
01:52:15|62676.84
01:52:16|62676.84
01:52:18|62672.79
01:52:19|62665.08
01:52:19|62662.51
01:52:20|62659.46
01:52:21|62654.16
01:52:22|62654.01
01:52:23|62659.99
01:52:25|62654.02
01:52:25|62654.02
01:52:26|62654.02
01:52:27|62643.87
01:52:29|62642.01
01:52:30|62642.01
01:52:30|62646.
01:52:32|62648.48
01:52:33|62649.79
01:52:33|62665.14
01:52:36|62675.32
01:52:37|62675.32
01:52:38|62679.99
01:52:39|62679.99
01:52:40|62679.99
01:52:41|62663.92
01:52:42|62663.93
01:52:44|62663.91
01:52:44|62663.92
01:52:45|62659.53
01:52:47|62656.59
01:52:47|62655.66
01:52:49|62645.1
01:52:51|62645.1
01:52:51|62645.1
01:52:53|62633.1
01:52:53|62639.57
01:52:55|62639.57
01:52:56|62639.58
01:52:57|62642.
01:52:58|62640.27
01:52:59|62640.27
01:53:00|62640.26
01:53:01|62640.27
01:53:02|62640.27
01:53:03|62640.26
01:53:04|62643.63
01:53:05|62645.1
01:53:06|62636.34
01:53:07|62636.34
01:53:08|62635.66
01:53:09|62635.67
01:53:10|62635.67
01:53:12|62635.66
01:53:12|62635.67
01:53:14|62635.67
01:53:15|62644.
01:53:15|62651.99
01:53:17|62651.99
01:53:17|62651.98
01:53:18|62651.99
01:53:19|62651.98
01:53:20|62658.21
01:53:21|62650.18
01:53:22|62646.67
01:53:23|62646.66
01:53:25|62646.67
01:53:25|62646.67
01:53:26|62646.67
01:53:28|62646.66
01:53:29|62637.61
01:53:29|62637.62
01:53:30|62637.62
01:53:32|62637.61
01:53:33|62637.62
01:53:33|62637.62
01:53:35|62637.62
01:53:36|62637.62
01:53:38|62637.62
01:53:39|62637.62
01:53:41|62637.62
01:53:42|62637.62
01:53:42|62637.62
01:53:43|62637.62
01:53:44|62637.62
01:53:47|62637.61
01:53:48|62637.61
01:53:49|62623.96
01:53:49|62627.99
01:53:51|62633.99
01:53:52|62634.
01:53:52|62634.
01:53:54|62633.99
01:53:55|62640.38
01:53:56|62642.
01:53:57|62642.
01:53:58|62641.99
01:53:59|62641.99
01:54:01|62641.99
01:54:02|62641.99
01:54:03|62641.99
01:54:04|62634.01
01:54:04|62634.01
01:54:06|62634.
01:54:08|62634.
01:54:08|62634.
01:54:10|62634.01
01:54:10|62634.01
01:54:11|62634.
01:54:12|62634.01
01:54:14|62634.01
01:54:14|62634.01
01:54:15|62634.
01:54:16|62634.01
01:54:18|62634.01
01:54:20|62634.
01:54:20|62635.98
01:54:21|62640.
01:54:23|62640.
01:54:24|62641.99
01:54:24|62645.27
01:54:25|62647.67
01:54:27|62647.99
01:54:27|62651.73
01:54:28|62651.99
01:54:29|62651.98
01:54:31|62636.
01:54:31|62636.
01:54:32|62636.01
01:54:33|62636.
01:54:34|62624.28
01:54:35|62624.27
01:54:38|62624.27
01:54:38|62624.28
01:54:40|62624.28
01:54:41|62624.28
01:54:43|62624.28
01:54:43|62624.28
01:54:45|62627.43
01:54:45|62629.67
01:54:48|62630.
01:54:49|62630.
01:54:49|62630.
01:54:51|62630.
01:54:51|62629.99
01:54:53|62630.
01:54:54|62630.
01:54:55|62630.
01:54:56|62630.
01:54:57|62629.99
01:54:58|62630.
01:54:59|62630.
01:55:01|62630.
01:55:01|62630.
01:55:02|62629.99
01:55:03|62630.
01:55:04|62630.
01:55:05|62630.
01:55:06|62630.
01:55:08|62630.
01:55:08|62630.
01:55:09|62630.
01:55:11|62630.
01:55:12|62630.
01:55:13|62624.01
01:55:14|62624.01
01:55:14|62624.01
01:55:15|62624.
01:55:17|62624.
01:55:19|62624.
01:55:19|62616.1
01:55:20|62616.09
01:55:22|62621.74
01:55:22|62621.74
01:55:23|62638.
01:55:25|62637.99
01:55:25|62637.99
01:55:26|62633.08
01:55:28|62630.6
01:55:28|62630.61
01:55:29|62624.01
01:55:30|62624.
01:55:32|62618.53
01:55:32|62621.76
01:55:34|62626.
01:55:35|62623.4
01:55:36|62621.78
01:55:37|62621.78
01:55:38|62621.78
01:55:39|62621.3
01:55:40|62626.62
01:55:41|62626.71
01:55:42|62626.7
01:55:43|62626.7
01:55:44|62626.7
01:55:45|62626.7
01:55:46|62626.71
01:55:47|62631.4
01:55:49|62631.4
01:55:50|62631.4
01:55:51|62631.39
01:55:52|62631.39
01:55:53|62631.39
01:55:55|62631.4
01:55:56|62631.39
01:55:56|62631.39
01:55:57|62631.39
01:55:59|62631.39
01:55:59|62631.4
01:56:01|62631.4
01:56:02|62631.39
01:56:03|62631.39
01:56:04|62631.4
01:56:05|62631.4
01:56:05|62631.39
01:56:07|62631.4
01:56:07|62631.39
01:56:09|62631.4
01:56:10|62631.4
01:56:11|62631.4
01:56:12|62631.4
01:56:13|62631.39
01:56:14|62631.4
01:56:15|62631.4
01:56:16|62631.4
01:56:17|62631.48
01:56:18|62631.48
01:56:19|62632.
01:56:21|62639.57
01:56:21|62639.58
01:56:22|62639.58
01:56:23|62639.58
01:56:25|62640.
01:56:26|62639.99
01:56:26|62639.99
01:56:27|62639.99
01:56:29|62639.99
01:56:29|62640.
01:56:31|62640.
01:56:32|62636.62
01:56:32|62636.62
01:56:34|62634.72
01:56:35|62634.72
01:56:36|62634.02
01:56:36|62634.02
01:56:38|62634.01
01:56:40|62634.02
01:56:41|62634.02
01:56:42|62634.01
01:56:44|62634.02
01:56:45|62634.02
01:56:47|62634.01
01:56:47|62634.02
01:56:49|62634.02
01:56:50|62634.02
01:56:51|62634.02
01:56:53|62634.01
01:56:53|62634.01
01:56:54|62634.02
01:56:56|62634.01
01:56:57|62634.02
01:56:58|62634.02
01:56:58|62634.01
01:57:00|62634.02
01:57:01|62634.01
01:57:01|62634.02
01:57:03|62634.02
01:57:04|62634.02
01:57:05|62634.01
01:57:06|62633.12
01:57:08|62633.12
01:57:09|62633.12
01:57:09|62633.12
01:57:10|62633.12
01:57:11|62633.12
01:57:12|62633.12
01:57:13|62633.12
01:57:14|62633.12
01:57:15|62633.11
01:57:17|62633.12
01:57:18|62633.12
01:57:19|62626.71
01:57:20|62620.
01:57:20|62616.9
01:57:22|62616.9
01:57:22|62604.
01:57:24|62604.01
01:57:25|62604.01
01:57:25|62604.01
01:57:27|62604.01
01:57:27|62604.
01:57:29|62604.01
01:57:29|62589.03
01:57:30|62579.29
01:57:32|62579.3
01:57:33|62579.29
01:57:33|62579.3
01:57:35|62579.3
01:57:36|62568.07
01:57:36|62562.3
01:57:37|62562.29
01:57:38|62562.29
01:57:40|62562.3
01:57:41|62562.29
01:57:42|62562.3
01:57:43|62562.29
01:57:44|62562.3
01:57:45|62570.
01:57:47|62574.
01:57:48|62575.99
01:57:49|62578.
01:57:51|62578.
01:57:51|62578.
01:57:53|62577.99
01:57:54|62578.
01:57:55|62588.
01:57:55|62587.99
01:57:56|62587.99
01:57:58|62588.
01:57:59|62587.99
01:58:00|62587.99
01:58:01|62588.
01:58:02|62588.
01:58:03|62588.
01:58:05|62587.99
01:58:05|62588.
01:58:06|62588.
01:58:08|62588.
01:58:08|62592.
01:58:09|62591.99
01:58:11|62593.41
01:58:11|62570.
01:58:12|62569.99
01:58:13|62547.91
01:58:15|62547.92
01:58:16|62547.91
01:58:16|62559.39
01:58:17|62560.
01:58:18|62563.97
01:58:19|62563.99
01:58:20|62570.
01:58:22|62570.
01:58:22|62570.
01:58:24|62566.01
01:58:25|62566.01
01:58:26|62558.01
01:58:27|62560.
01:58:28|62560.
01:58:29|62561.01
01:58:30|62561.26
01:58:31|62561.27
01:58:32|62562.
01:58:33|62566.
01:58:34|62565.99
01:58:35|62566.
01:58:36|62565.99
01:58:37|62566.
01:58:38|62566.
01:58:39|62566.
01:58:40|62565.99
01:58:42|62566.
01:58:43|62566.
01:58:43|62566.
01:58:46|62565.99
01:58:47|62565.03
01:58:48|62560.21
01:58:49|62555.98
01:58:50|62555.98
01:58:51|62555.97
01:58:52|62555.98
01:58:53|62555.98
01:58:54|62555.98
01:58:55|62555.98
01:58:56|62555.98
01:58:57|62555.98
01:58:59|62555.98
01:59:00|62555.97
01:59:01|62554.01
01:59:01|62554.01
01:59:03|62554.01
01:59:04|62554.01
01:59:05|62556.42
01:59:06|62556.41
01:59:07|62556.42
01:59:08|62557.99
01:59:09|62558.24
01:59:10|62561.69
01:59:11|62561.69
01:59:12|62561.69
01:59:13|62561.69
01:59:14|62561.69
01:59:15|62561.69
01:59:16|62561.69
01:59:17|62561.69
01:59:18|62561.68
01:59:19|62561.68
01:59:21|62561.69
01:59:21|62561.69
01:59:23|62565.98
01:59:23|62565.98
01:59:24|62565.99
01:59:26|62565.98
01:59:27|62565.99
01:59:27|62565.99
01:59:29|62565.98
01:59:30|62565.99
01:59:30|62565.98
01:59:32|62565.99
01:59:33|62565.83
01:59:34|62565.83
01:59:35|62565.83
01:59:36|62565.83
01:59:37|62565.82
01:59:38|62565.83
01:59:40|62565.83
01:59:41|62565.82
01:59:42|62565.83
01:59:43|62565.82
01:59:44|62569.11
01:59:45|62569.44
01:59:47|62570.
01:59:48|62569.99
01:59:48|62589.46
01:59:50|62592.6
01:59:52|62593.26
01:59:52|62593.28
01:59:54|62593.27
01:59:56|62593.28
01:59:57|62593.28
01:59:58|62593.28
01:59:59|62593.28
02:00:01|62593.28
02:00:01|62585.77
02:00:03|62585.31
02:00:04|62574.79
02:00:05|62570.
02:00:07|62561.69
02:00:07|62561.68
02:00:09|62561.69
02:00:10|62552.01
02:00:11|62544.01
02:00:12|62543.99
02:00:13|62544.
02:00:14|62548.96
02:00:15|62549.99
02:00:16|62547.52
02:00:17|62546.19
02:00:18|62546.2
02:00:19|62546.2
02:00:20|62546.2
02:00:21|62553.66
02:00:22|62553.66
02:00:23|62559.39
02:00:24|62565.87
02:00:25|62566.55
02:00:27|62570.01
02:00:27|62575.59
02:00:28|62590.98
02:00:29|62591.79
02:00:30|62603.94
02:00:31|62609.89
02:00:32|62614.93
02:00:33|62614.94
02:00:34|62614.94
02:00:35|62614.93
02:00:37|62614.94
02:00:37|62614.94
02:00:38|62629.86
02:00:39|62629.86
02:00:40|62629.86
02:00:42|62638.77
02:00:42|62640.
02:00:44|62645.66
02:00:45|62645.65
02:00:47|62645.66
02:00:48|62645.65
02:00:49|62643.78
02:00:50|62632.01
02:00:52|62629.85
02:00:53|62620.01
02:00:54|62613.97
02:00:54|62624.6
02:00:56|62641.98
02:00:57|62641.98
02:00:58|62636.34
02:01:00|62630.
02:01:00|62626.02
02:01:02|62630.57
02:01:03|62626.
02:01:04|62616.92
02:01:05|62609.89
02:01:06|62604.47
02:01:07|62604.47
02:01:08|62604.47
02:01:09|62604.47
02:01:11|62604.47
02:01:12|62604.48
02:01:13|62604.48
02:01:14|62604.48
02:01:15|62596.01
02:01:17|62596.01
02:01:17|62596.01
02:01:18|62579.99
02:01:19|62580.
02:01:21|62572.35
02:01:22|62572.35
02:01:22|62572.35
02:01:23|62570.02
02:01:25|62564.02
02:01:26|62564.03
02:01:26|62557.76
02:01:28|62569.91
02:01:29|62569.92
02:01:30|62569.92
02:01:30|62569.92
02:01:32|62569.92
02:01:32|62579.64
02:01:33|62589.99
02:01:35|62593.44
02:01:36|62593.44
02:01:37|62593.45
02:01:38|62593.45
02:01:39|62593.45
02:01:40|62593.44
02:01:41|62593.45
02:01:42|62593.45
02:01:44|62593.44
02:01:44|62593.45
02:01:45|62593.45
02:01:46|62593.45
02:01:47|62593.45
02:01:49|62593.45
02:01:50|62593.45
02:01:51|62593.45
02:01:52|62593.44
02:01:53|62593.44
02:01:53|62593.45
02:01:55|62593.44
02:01:56|62593.45
02:01:57|62578.02
02:01:58|62574.
02:01:59|62574.01
02:02:00|62574.
02:02:02|62569.93
02:02:03|62569.92
02:02:04|62562.63
02:02:05|62562.29
02:02:06|62562.3
02:02:08|62562.29
02:02:09|62562.3
02:02:09|62562.29
02:02:11|62562.29
02:02:12|62562.29
02:02:13|62562.3
02:02:14|62578.
02:02:15|62578.
02:02:16|62574.01
02:02:17|62572.
02:02:18|62572.01
02:02:19|62567.49
02:02:20|62565.06
02:02:22|62555.48
02:02:22|62554.01
02:02:23|62554.
02:02:24|62554.01
02:02:25|62554.01
02:02:27|62554.
02:02:27|62548.88
02:02:29|62546.84
02:02:29|62546.82
02:02:30|62546.83
02:02:31|62546.83
02:02:32|62546.83
02:02:33|62546.82
02:02:35|62543.01
02:02:36|62543.01
02:02:37|62543.01
02:02:37|62541.57
02:02:39|62541.29
02:02:39|62541.29
02:02:41|62544.
02:02:41|62544.
02:02:42|62544.
02:02:45|62544.
02:02:45|62544.
02:02:47|62544.
02:02:48|62544.
02:02:50|62543.99
02:02:50|62543.99
02:02:52|62544.
02:02:53|62543.99
02:02:54|62544.
02:02:55|62543.99
02:02:57|62544.
02:02:57|62532.4
02:02:58|62505.48
02:02:59|62501.
02:03:01|62505.51
02:03:01|62479.
02:03:03|62496.
02:03:04|62512.41
02:03:05|62517.78
02:03:06|62527.99
02:03:08|62537.99
02:03:09|62553.72
02:03:10|62557.78
02:03:11|62575.37
02:03:11|62575.37
02:03:13|62560.
02:03:13|62559.99
02:03:15|62562.61
02:03:16|62578.91
02:03:17|62578.9
02:03:18|62578.91
02:03:19|62585.85
02:03:20|62605.96
02:03:21|62611.12
02:03:22|62606.73
02:03:24|62606.73
02:03:25|62606.73
02:03:26|62606.73
02:03:27|62620.21
02:03:28|62623.63
02:03:29|62619.73
02:03:30|62610.42
02:03:31|62610.
02:03:32|62598.27
02:03:33|62596.65
02:03:34|62592.02
02:03:35|62592.02
02:03:36|62592.02
02:03:37|62620.95
02:03:38|62621.17
02:03:39|62574.83
02:03:40|62574.84
02:03:41|62598.18
02:03:42|62590.23
02:03:43|62590.22
02:03:45|62586.09
02:03:46|62595.99
02:03:48|62603.96
02:03:49|62637.21
02:03:49|62637.22
02:03:51|62648.81
02:03:52|62648.88
02:03:53|62680.55
02:03:54|62685.99
02:03:55|62686.88
02:03:57|62686.89
02:03:58|62686.89
02:03:58|62686.88
02:04:00|62686.89
02:04:00|62686.89
02:04:02|62686.88
02:04:02|62686.89
02:04:03|62686.89
02:04:04|62682.01
02:04:06|62682.01
02:04:07|62674.01
02:04:08|62664.01
02:04:09|62656.1
02:04:10|62672.78
02:04:11|62679.07
02:04:12|62673.38
02:04:13|62668.
02:04:15|62648.8
02:04:16|62648.8
02:04:17|62648.8
02:04:17|62648.8
02:04:19|62642.22
02:04:20|62648.81
02:04:21|62648.17
02:04:22|62644.01
02:04:23|62642.23
02:04:24|62642.23
02:04:25|62642.23
02:04:26|62642.23
02:04:28|62684.94
02:04:29|62684.94
02:04:29|62684.94
02:04:30|62684.52
02:04:32|62684.52
02:04:33|62684.51
02:04:34|62684.51
02:04:35|62684.52
02:04:35|62684.52
02:04:37|62700.
02:04:38|62700.
02:04:38|62700.01
02:04:40|62700.
02:04:42|62700.01
02:04:43|62716.77
02:04:43|62720.58
02:04:45|62723.99
02:04:47|62735.99
02:04:47|62736.
02:04:49|62742.84
02:04:51|62748.56
02:04:52|62748.56
02:04:53|62745.06
02:04:54|62742.01
02:04:55|62742.01
02:04:56|62740.01
02:04:58|62730.
02:04:58|62730.
02:04:59|62730.01
02:05:01|62728.01
02:05:02|62720.56
02:05:03|62720.56
02:05:04|62720.56
02:05:05|62718.46
02:05:06|62714.01
02:05:07|62710.26
02:05:08|62706.01
02:05:09|62700.
02:05:10|62694.01
02:05:11|62693.75
02:05:12|62693.75
02:05:14|62693.75
02:05:15|62698.78
02:05:15|62709.72
02:05:16|62708.01
02:05:18|62708.01
02:05:19|62708.
02:05:20|62723.98
02:05:21|62723.98
02:05:22|62723.99
02:05:24|62723.99
02:05:25|62716.
02:05:26|62704.
02:05:26|62710.
02:05:27|62713.98
02:05:28|62722.69
02:05:29|62732.42
02:05:30|62733.99
02:05:31|62732.41
02:05:32|62739.78
02:05:33|62741.99
02:05:34|62741.98
02:05:35|62741.99
02:05:36|62741.99
02:05:37|62741.99
02:05:38|62741.99
02:05:40|62734.86
02:05:41|62733.99
02:05:41|62724.01
02:05:42|62724.01
02:05:43|62724.01
02:05:44|62724.
02:05:46|62724.01
02:05:47|62724.01
02:05:48|62735.17
02:05:50|62752.56
02:05:51|62752.56
02:05:51|62752.56
02:05:53|62752.55
02:05:53|62754.
02:05:55|62753.99
02:05:56|62754.
02:05:57|62756.25
02:05:58|62764.
02:05:59|62776.99
02:05:59|62793.07
02:06:01|62788.01
02:06:02|62780.01
02:06:03|62774.01
02:06:05|62789.98
02:06:06|62789.98
02:06:06|62789.98
02:06:07|62793.99
02:06:08|62792.01
02:06:09|62792.
02:06:11|62792.01
02:06:12|62774.01
02:06:13|62772.
02:06:13|62764.01
02:06:14|62769.3
02:06:15|62770.
02:06:16|62769.99
02:06:18|62770.
02:06:19|62770.
02:06:20|62769.99
02:06:20|62775.03
02:06:21|62775.04
02:06:22|62775.03
02:06:23|62775.03
02:06:25|62775.04
02:06:26|62772.58
02:06:27|62793.69
02:06:27|62793.68
02:06:29|62784.01
02:06:30|62784.01
02:06:31|62784.
02:06:31|62788.16
02:06:33|62789.99
02:06:33|62797.78
02:06:35|62797.78
02:06:36|62797.78
02:06:38|62797.78
02:06:39|62790.01
02:06:39|62795.62
02:06:40|62803.99
02:06:41|62805.67
02:06:43|62805.77
02:06:43|62805.76
02:06:45|62805.77
02:06:46|62805.77
02:06:47|62818.59
02:06:49|62818.74
02:06:49|62825.81
02:06:50|62826.81
02:06:52|62826.81
02:06:53|62826.81
02:06:54|62826.82
02:06:55|62826.82
02:06:56|62826.82
02:06:57|62824.26
02:06:58|62826.82
02:06:59|62826.82
02:07:01|62826.81
02:07:01|62822.01
02:07:03|62833.32
02:07:04|62831.62
02:07:05|62824.36
02:07:06|62822.01
02:07:07|62820.01
02:07:08|62818.74
02:07:10|62806.01
02:07:11|62806.01
02:07:12|62806.01
02:07:13|62806.01
02:07:15|62806.01
02:07:15|62806.01
02:07:16|62806.01
02:07:18|62806.01
02:07:18|62806.01
02:07:19|62806.01
02:07:20|62806.
02:07:22|62806.01
02:07:22|62806.
02:07:24|62806.
02:07:24|62806.
02:07:25|62796.36
02:07:26|62796.
02:07:28|62794.01
02:07:29|62795.06
02:07:30|62806.
02:07:31|62805.99
02:07:32|62809.47
02:07:33|62812.28
02:07:34|62812.28
02:07:36|62815.74
02:07:36|62815.75
02:07:37|62821.78
02:07:39|62824.24
02:07:39|62828.88
02:07:40|62828.89
02:07:41|62832.35
02:07:43|62843.74
02:07:44|62843.74
02:07:45|62849.99
02:07:45|62869.99
02:07:47|62858.61
02:07:47|62861.47
02:07:50|62860.73
02:07:51|62858.62
02:07:52|62850.
02:07:53|62850.01
02:07:55|62850.
02:07:56|62850.
02:07:57|62843.75
02:07:58|62850.01
02:08:00|62853.99
02:08:01|62850.01
02:08:02|62846.01
02:08:03|62846.01
02:08:04|62846.01
02:08:05|62846.
02:08:06|62846.01
02:08:07|62850.
02:08:08|62854.93
02:08:09|62854.93
02:08:11|62859.5
02:08:11|62843.74
02:08:12|62837.66
02:08:13|62837.67
02:08:14|62837.66
02:08:15|62834.9
02:08:17|62834.38
02:08:18|62834.37
02:08:19|62834.37
02:08:19|62834.37
02:08:21|62834.38
02:08:22|62822.06
02:08:23|62822.05
02:08:24|62822.05
02:08:25|62822.06
02:08:25|62822.06
02:08:27|62843.1
02:08:27|62860.
02:08:29|62859.99
02:08:30|62854.92
02:08:31|62854.92
02:08:32|62854.93
02:08:33|62850.48
02:08:34|62852.01
02:08:35|62863.45
02:08:37|62863.46
02:08:38|62873.78
02:08:38|62873.77
02:08:39|62872.
02:08:40|62872.01
02:08:42|62872.01
02:08:42|62864.01
02:08:44|62873.78
02:08:45|62873.78
02:08:47|62873.78
02:08:47|62873.78
02:08:48|62873.78
02:08:49|62873.78
02:08:50|62873.78
02:08:52|62873.78
02:08:53|62873.79
02:08:54|62873.78
02:08:55|62873.79
02:08:57|62873.79
02:08:58|62873.78
02:08:59|62873.79
02:09:00|62873.78
02:09:01|62873.78
02:09:02|62857.05
02:09:03|62857.05
02:09:05|62857.05
02:09:06|62857.05
02:09:07|62857.05
02:09:08|62857.05
02:09:10|62857.04
02:09:11|62850.61
02:09:12|62850.49
02:09:12|62849.75
02:09:14|62842.63
02:09:14|62842.63
02:09:15|62842.62
02:09:17|62842.61
02:09:18|62843.92
02:09:19|62843.91
02:09:20|62843.91
02:09:21|62843.92
02:09:22|62843.92
02:09:23|62843.92
02:09:24|62843.92
02:09:25|62843.92
02:09:26|62843.92
02:09:28|62843.91
02:09:28|62843.91
02:09:29|62843.91
02:09:30|62843.91
02:09:32|62843.91
02:09:33|62843.92
02:09:34|62843.92
02:09:35|62843.91
02:09:36|62843.91
02:09:37|62843.91
02:09:38|62843.91
02:09:39|62843.92
02:09:40|62845.99
02:09:41|62850.
02:09:42|62850.
02:09:43|62850.
02:09:44|62849.99
02:09:45|62855.4
02:09:46|62855.41
02:09:47|62855.4
02:09:49|62855.41
02:09:49|62855.4
02:09:51|62855.41
02:09:53|62855.4
02:09:55|62855.41
02:09:56|62855.41
02:09:57|62855.41
02:09:58|62855.41
02:09:59|62855.41
02:10:01|62855.4
02:10:02|62855.4
02:10:03|62851.31
02:10:03|62843.92
02:10:05|62843.91
02:10:06|62834.01
02:10:07|62831.62
02:10:08|62828.89
02:10:09|62824.02
02:10:10|62824.01
02:10:11|62824.01
02:10:12|62824.02
02:10:13|62824.01
02:10:14|62818.75
02:10:15|62814.4
02:10:16|62800.28
02:10:17|62786.
02:10:18|62801.28
02:10:19|62811.94
02:10:20|62812.
02:10:21|62806.35
02:10:22|62800.12
02:10:23|62800.11
02:10:24|62800.11
02:10:25|62800.12
02:10:27|62800.11
02:10:27|62809.99
02:10:28|62813.58
02:10:29|62814.
02:10:30|62813.99
02:10:31|62806.
02:10:32|62806.01
02:10:33|62806.59
02:10:34|62806.58
02:10:35|62806.58
02:10:37|62806.58
02:10:37|62808.65
02:10:39|62814.4
02:10:39|62824.
02:10:40|62823.99
02:10:41|62823.99
02:10:42|62823.99
02:10:43|62822.
02:10:44|62822.
02:10:45|62822.
02:10:46|62822.
02:10:47|62822.01
02:10:49|62822.
02:10:49|62822.
02:10:50|62822.01
02:10:52|62822.
02:10:53|62822.01
02:10:54|62822.01
02:10:55|62822.01
02:10:57|62822.01
02:10:58|62822.01
02:10:59|62822.01
02:11:01|62822.
02:11:01|62822.
02:11:02|62822.
02:11:03|62818.5
02:11:04|62816.
02:11:06|62808.
02:11:06|62808.01
02:11:07|62808.01
02:11:09|62808.
02:11:09|62808.
02:11:11|62808.
02:11:12|62808.
02:11:13|62808.01
02:11:14|62808.01
02:11:15|62818.
02:11:16|62821.99
02:11:18|62821.99
02:11:18|62828.89
02:11:20|62828.89
02:11:20|62828.88
02:11:21|62828.88
02:11:23|62828.02
02:11:24|62828.01
02:11:25|62828.02
02:11:26|62828.01
02:11:26|62828.01
02:11:27|62828.02
02:11:29|62828.02
02:11:30|62828.02
02:11:31|62828.02
02:11:32|62828.01
02:11:33|62828.01
02:11:34|62828.01
02:11:35|62828.01
02:11:37|62828.01
02:11:37|62828.02
02:11:39|62828.02
02:11:40|62838.17
02:11:40|62847.15
02:11:41|62847.16
02:11:42|62847.16
02:11:44|62847.15
02:11:45|62847.15
02:11:46|62847.16
02:11:46|62853.99
02:11:47|62854.
02:11:49|62854.
02:11:50|62857.79
02:11:51|62859.99
02:11:52|62856.22
02:11:53|62856.
02:11:55|62851.31
02:11:56|62851.31
02:11:57|62851.31
02:11:58|62851.31
02:11:59|62851.31
02:12:00|62851.31
02:12:01|62851.31
02:12:03|62851.32
02:12:03|62851.32
02:12:05|62851.31
02:12:06|62851.31
02:12:07|62855.99
02:12:08|62860.
02:12:10|62873.77
02:12:10|62873.77
02:12:11|62873.78
02:12:12|62873.77
02:12:13|62873.78
02:12:14|62873.78
02:12:15|62873.77
02:12:16|62885.99
02:12:18|62884.01
02:12:19|62884.
02:12:20|62885.99
02:12:21|62891.48
02:12:22|62891.47
02:12:23|62899.97
02:12:24|62899.99
02:12:26|62900.
02:12:26|62900.
02:12:27|62891.59
02:12:28|62889.04
02:12:30|62884.11
02:12:31|62884.11
02:12:32|62884.12
02:12:33|62884.12
02:12:33|62884.12
02:12:34|62884.22
02:12:35|62891.48
02:12:36|62892.3
02:12:37|62893.1
02:12:38|62895.9
02:12:40|62894.
02:12:40|62892.3
02:12:41|62884.34
02:12:42|62884.34
02:12:43|62884.34
02:12:44|62884.34
02:12:45|62884.33
02:12:46|62884.34
02:12:47|62888.21
02:12:48|62888.2
02:12:49|62888.2
02:12:50|62888.21
02:12:51|62888.9
02:12:52|62892.53
02:12:54|62893.39
02:12:56|62895.28
02:12:57|62895.28
02:12:58|62895.9
02:12:59|62895.98
02:13:00|62895.98
02:13:01|62895.97
02:13:02|62895.97
02:13:03|62895.97
02:13:04|62895.97
02:13:06|62888.21
02:13:06|62888.21
02:13:07|62888.2
02:13:09|62888.19
02:13:10|62886.02
02:13:11|62872.62
02:13:13|62864.42
02:13:14|62857.81
02:13:16|62850.48
02:13:17|62850.
02:13:18|62850.01
02:13:18|62850.
02:13:20|62844.
02:13:21|62842.63
02:13:22|62842.62
02:13:23|62842.61
02:13:24|62842.62
02:13:25|62836.3
02:13:26|62836.31
02:13:27|62836.3
02:13:28|62836.3
02:13:29|62836.31
02:13:30|62836.3
02:13:31|62834.01
02:13:33|62834.01
02:13:33|62828.89
02:13:34|62833.99
02:13:35|62834.
02:13:36|62833.99
02:13:37|62834.
02:13:38|62833.99
02:13:39|62833.99
02:13:40|62833.99
02:13:42|62833.99
02:13:42|62828.89
02:13:43|62828.88
02:13:44|62828.88
02:13:46|62828.88
02:13:47|62828.88
02:13:47|62827.31
02:13:49|62827.3
02:13:50|62820.06
02:13:51|62820.05
02:13:52|62819.86
02:13:54|62825.99
02:13:56|62826.
02:13:56|62826.
02:13:58|62825.99
02:13:58|62826.
02:14:00|62825.99
02:14:02|62826.
02:14:03|62825.99
02:14:04|62826.
02:14:05|62826.
02:14:07|62825.99
02:14:08|62826.
02:14:08|62833.83
02:14:09|62833.84
02:14:11|62833.99
02:14:11|62833.99
02:14:12|62834.
02:14:14|62833.99
02:14:15|62834.
02:14:16|62834.
02:14:17|62841.6
02:14:18|62842.61
02:14:19|62842.61
02:14:20|62842.62
02:14:21|62842.61
02:14:22|62842.62
02:14:23|62842.62
02:14:25|62842.62
02:14:25|62842.62
02:14:27|62842.62
02:14:27|62842.61
02:14:29|62842.62
02:14:30|62842.61
02:14:31|62842.61
02:14:32|62842.62
02:14:34|62842.62
02:14:35|62842.62
02:14:36|62842.62
02:14:37|62842.62
02:14:38|62842.61
02:14:39|62842.61
02:14:40|62842.62
02:14:41|62842.62
02:14:42|62842.62
02:14:43|62842.61
02:14:44|62842.61
02:14:45|62842.61
02:14:46|62842.61
02:14:47|62842.61
02:14:48|62842.62
02:14:49|62842.61
02:14:50|62851.3
02:14:51|62851.31
02:14:52|62851.32
02:14:54|62859.67
02:14:54|62860.
02:14:55|62864.42
02:14:57|62864.41
02:14:57|62864.42
02:14:59|62870.
02:15:00|62870.
02:15:02|62869.99
02:15:03|62870.
02:15:03|62868.
02:15:04|62863.8
02:15:05|62863.79
02:15:07|62863.79
02:15:07|62858.01
02:15:08|62863.6
02:15:09|62864.4
02:15:10|62871.8
02:15:12|62871.94
02:15:12|62871.94
02:15:13|62861.15
02:15:15|62861.15
02:15:15|62861.15
02:15:17|62867.61
02:15:18|62868.
02:15:19|62870.
02:15:21|62870.
02:15:21|62869.99
02:15:22|62879.99
02:15:23|62879.99
02:15:24|62879.99
02:15:25|62879.99
02:15:26|62879.99
02:15:27|62879.99
02:15:28|62879.99
02:15:29|62880.
02:15:30|62879.99
02:15:31|62880.
02:15:33|62880.
02:15:33|62880.
02:15:34|62880.
02:15:35|62880.
02:15:37|62879.99
02:15:38|62880.
02:15:38|62880.
02:15:40|62880.
02:15:41|62880.
02:15:42|62879.99
02:15:42|62880.
02:15:43|62880.
02:15:44|62880.
02:15:45|62880.
02:15:46|62880.
02:15:47|62880.
02:15:49|62880.
02:15:49|62879.99
02:15:51|62879.99
02:15:52|62880.
02:15:54|62880.
02:15:55|62879.99
02:15:55|62880.
02:15:57|62880.
02:15:58|62880.
02:15:59|62880.
02:16:00|62879.99
02:16:01|62880.
02:16:03|62879.99
02:16:03|62880.
02:16:05|62879.99
02:16:06|62879.99
02:16:07|62880.
02:16:08|62879.99
02:16:10|62880.
02:16:11|62880.
02:16:12|62879.99
02:16:13|62880.
02:16:14|62880.
02:16:15|62880.
02:16:16|62880.
02:16:17|62880.
02:16:18|62880.
02:16:19|62880.
02:16:20|62880.
02:16:21|62880.
02:16:22|62887.38
02:16:23|62889.99
02:16:24|62890.
02:16:26|62889.99
02:16:27|62890.
02:16:27|62889.99
02:16:29|62890.
02:16:30|62890.
02:16:31|62890.
02:16:31|62889.99
02:16:33|62890.
02:16:34|62890.
02:16:35|62890.
02:16:36|62889.99
02:16:38|62890.
02:16:38|62890.
02:16:39|62889.99
02:16:41|62890.
02:16:41|62893.16
02:16:42|62899.27
02:16:43|62899.27
02:16:44|62899.28
02:16:45|62899.27
02:16:46|62899.28
02:16:47|62899.28
02:16:48|62893.28
02:16:49|62890.01
02:16:50|62890.01
02:16:52|62886.02
02:16:53|62886.02
02:16:53|62886.02
02:16:55|62886.02
02:16:55|62886.02
02:16:57|62886.01
02:16:57|62886.02
02:16:59|62886.02
02:17:01|62886.02
02:17:02|62886.02
02:17:03|62895.58
02:17:04|62895.99
02:17:05|62895.99
02:17:06|62893.94
02:17:07|62893.41
02:17:08|62893.42
02:17:10|62900.
02:17:10|62904.92
02:17:11|62904.92
02:17:12|62904.92
02:17:13|62904.93
02:17:14|62904.92
02:17:15|62911.44
02:17:16|62911.44
02:17:18|62911.43
02:17:19|62911.44
02:17:19|62911.43
02:17:20|62911.43
02:17:21|62911.44
02:17:23|62911.44
02:17:23|62911.43
02:17:24|62911.44
02:17:25|62902.01
02:17:26|62890.66
02:17:27|62889.36
02:17:29|62889.35
02:17:29|62889.36
02:17:31|62889.35
02:17:31|62883.3
02:17:33|62883.3
02:17:34|62880.
02:17:35|62870.01
02:17:37|62864.
02:17:37|62864.
02:17:38|62864.01
02:17:39|62864.
02:17:40|62859.99
02:17:41|62859.98
02:17:42|62859.98
02:17:43|62859.99
02:17:44|62859.99
02:17:45|62859.99
02:17:47|62859.99
02:17:47|62859.99
02:17:48|62863.11
02:17:50|62863.46
02:17:51|62863.46
02:17:51|62869.34
02:17:52|62869.99
02:17:53|62869.99
02:17:54|62870.
02:17:57|62867.04
02:17:58|62866.75
02:17:59|62866.75
02:18:01|62864.46
02:18:03|62857.81
02:18:03|62857.82
02:18:05|62857.82
02:18:06|62857.82
02:18:08|62857.81
02:18:08|62853.08
02:18:09|62852.02
02:18:10|62851.32
02:18:12|62852.64
02:18:13|62861.99
02:18:14|62870.
02:18:15|62873.44
02:18:16|62873.77
02:18:17|62873.77
02:18:19|62873.78
02:18:20|62873.77
02:18:20|62873.78
02:18:21|62873.78
02:18:23|62873.78
02:18:24|62873.78
02:18:25|62873.78
02:18:26|62884.95
02:18:27|62891.12
02:18:28|62891.12
02:18:29|62891.11
02:18:30|62891.12
02:18:31|62891.12
02:18:33|62891.11
02:18:34|62903.99
02:18:36|62904.92
02:18:37|62904.92
02:18:38|62904.91
02:18:39|62904.91
02:18:40|62905.99
02:18:41|62906.
02:18:42|62905.99
02:18:43|62905.99
02:18:44|62906.
02:18:45|62910.
02:18:46|62909.99
02:18:47|62912.5
02:18:48|62912.49
02:18:49|62912.5
02:18:50|62912.5
02:18:51|62912.49
02:18:52|62912.5
02:18:53|62912.49
02:18:55|62908.01
02:18:55|62908.01
02:18:56|62908.01
02:18:57|62908.01
02:18:58|62908.01
02:19:00|62908.01
02:19:01|62908.01
02:19:02|62908.01
02:19:03|62908.01
02:19:04|62911.98
02:19:06|62912.5
02:19:06|62912.5
02:19:09|62912.51
02:19:10|62915.26
02:19:11|62915.33
02:19:12|62916.19
02:19:13|62916.18
02:19:14|62916.19
02:19:15|62916.19
02:19:16|62916.18
02:19:16|62916.19
02:19:18|62916.19
02:19:18|62916.19
02:19:20|62916.19
02:19:21|62919.14
02:19:22|62919.15
02:19:23|62922.
02:19:24|62927.79
02:19:26|62934.81
02:19:27|62934.8
02:19:28|62934.8
02:19:29|62934.8
02:19:30|62934.81
02:19:31|62934.81
02:19:33|62945.21
02:19:34|62978.4
02:19:35|62975.74
02:19:36|62975.01
02:19:37|62974.99
02:19:38|62961.18
02:19:39|62960.37
02:19:40|62970.19
02:19:41|62970.2
02:19:42|62970.2
02:19:44|62970.19
02:19:44|62970.19
02:19:45|62970.19
02:19:47|62980.
02:19:48|62980.
02:19:48|62980.
02:19:50|62980.
02:19:51|62984.28
02:19:52|62984.44
02:19:52|62984.44
02:19:54|62984.45
02:19:54|62987.12
02:19:56|62992.12
02:19:57|62992.11
02:19:58|62992.11
02:19:59|63000.
02:20:00|63000.
02:20:02|62999.99
02:20:03|63000.
02:20:04|62999.99
02:20:05|62996.72
02:20:06|62994.01
02:20:07|62994.01
02:20:08|62994.01
02:20:09|62994.01
02:20:10|62994.01
02:20:11|62994.01
02:20:12|62980.
02:20:13|62974.04
02:20:14|62979.99
02:20:15|62980.
02:20:16|62983.99
02:20:17|62983.99
02:20:19|62982.51
02:20:20|62974.3
02:20:21|62974.05
02:20:22|62974.05
02:20:23|62974.05
02:20:24|62974.05
02:20:26|62974.05
02:20:26|62974.04
02:20:28|62974.04
02:20:29|62974.04
02:20:29|62979.22
02:20:31|62979.45
02:20:32|62979.45
02:20:33|62979.45
02:20:34|62979.44
02:20:35|62979.45
02:20:36|62995.96
02:20:37|62995.95
02:20:39|62995.96
02:20:39|62995.96
02:20:40|63000.
02:20:41|63000.
02:20:42|63003.82
02:20:44|63003.99
02:20:44|63003.99
02:20:46|63004.
02:20:46|63003.99
02:20:48|63004.
02:20:48|63004.
02:20:49|63004.
02:20:50|63004.
02:20:51|63003.99
02:20:52|62991.06
02:20:53|62984.01
02:20:54|62980.04
02:20:56|62980.01
02:20:56|62979.46
02:20:57|62979.46
02:20:58|62979.46
02:21:00|62979.45
02:21:01|62985.78
02:21:03|62989.45
02:21:05|62994.8
02:21:05|62994.79
02:21:07|62992.
02:21:08|62989.46
02:21:09|62983.3
02:21:10|62980.01
02:21:11|62980.
02:21:12|62979.46
02:21:13|62976.36
02:21:14|62976.37
02:21:15|62976.36
02:21:16|62976.36
02:21:18|62976.36
02:21:18|62976.36
02:21:19|62986.59
02:21:20|62986.59
02:21:22|62986.59
02:21:22|62986.59
02:21:23|62986.59
02:21:25|62982.01
02:21:26|62982.01
02:21:27|62964.01
02:21:28|62964.01
02:21:29|62960.21
02:21:30|62950.88
02:21:31|62950.88
02:21:32|62950.88
02:21:33|62950.88
02:21:34|62950.88
02:21:36|62950.88
02:21:37|62950.88
02:21:37|62950.88
02:21:39|62950.87
02:21:40|62950.87
02:21:41|62950.87
02:21:42|62950.87
02:21:42|62950.88
02:21:43|62960.
02:21:44|62960.
02:21:46|62959.99
02:21:47|62975.94
02:21:48|62976.36
02:21:49|62981.32
02:21:50|62982.07
02:21:51|62982.07
02:21:52|62982.07
02:21:53|62982.06
02:21:54|62982.06
02:21:55|62982.06
02:21:57|62981.43
02:21:57|62981.44
02:21:58|62981.43
02:22:00|62981.66
02:22:01|62981.66
02:22:01|62981.66
02:22:03|62981.66
02:22:04|62983.83
02:22:05|62984.39
02:22:05|62987.58
02:22:07|62987.57
02:22:08|62987.58
02:22:09|62970.01
02:22:10|62966.92
02:22:12|62964.46
02:22:12|62963.83
02:22:14|62960.
02:22:15|62958.
02:22:15|62956.01
02:22:17|62957.74
02:22:17|62957.73
02:22:18|62957.74
02:22:19|62973.48
02:22:20|62980.
02:22:22|62980.
02:22:23|62980.
02:22:24|62980.
02:22:24|62980.
02:22:26|62981.63
02:22:27|62989.45
02:22:27|63001.36
02:22:29|63005.63
02:22:30|63005.64
02:22:31|63005.63
02:22:31|63005.63
02:22:32|63005.64
02:22:33|63015.56
02:22:35|63015.55
02:22:36|63016.66
02:22:37|63017.37
02:22:38|63017.37
02:22:39|63017.36
02:22:40|63017.36
02:22:41|63017.36
02:22:42|63010.27
02:22:43|63010.26
02:22:44|63010.26
02:22:45|63010.26
02:22:46|63010.27
02:22:47|63010.27
02:22:48|63010.26
02:22:49|63010.27
02:22:50|63010.27
02:22:51|63010.26
02:22:52|63008.02
02:22:53|63008.02
02:22:54|63008.02
02:22:56|63008.03
02:22:58|63008.03
02:22:58|63008.03
02:23:00|63008.02
02:23:00|63008.03
02:23:01|63008.03
02:23:02|63008.02
02:23:03|63008.03
02:23:05|63010.94
02:23:06|63010.94
02:23:08|63010.94
02:23:08|63010.94
02:23:10|63010.94
02:23:11|63015.99
02:23:12|63016.94
02:23:13|63020.
02:23:14|63020.
02:23:15|63020.
02:23:16|63020.
02:23:17|63025.99
02:23:18|63025.99
02:23:19|63026.
02:23:20|63026.
02:23:21|63025.99
02:23:22|63025.02
02:23:23|63002.9
02:23:24|62981.75
02:23:25|62981.75
02:23:27|62981.76
02:23:27|62979.99
02:23:28|62979.99
02:23:29|62980.
02:23:30|62980.
02:23:31|62976.
02:23:33|62975.99
02:23:34|62976.
02:23:35|62975.01
02:23:35|62975.01
02:23:37|62975.
02:23:37|62975.01
02:23:39|62975.01
02:23:40|62975.
02:23:41|62950.77
02:23:42|62950.76
02:23:43|62950.77
02:23:44|62950.77
02:23:45|62950.77
02:23:46|62954.
02:23:47|62954.74
02:23:48|62954.74
02:23:49|62954.75
02:23:51|62954.75
02:23:51|62954.75
02:23:52|62954.75
02:23:54|62954.74
02:23:54|62954.75
02:23:55|62954.74
02:23:56|62954.75
02:23:57|62954.74
02:23:58|62954.74
02:24:02|62947.85
02:24:02|62943.96
02:24:04|62943.96
02:24:04|62948.
02:24:05|62954.75
02:24:08|62954.75
02:24:09|62954.74
02:24:09|62954.75
02:24:10|62954.75
02:24:12|62954.75
02:24:12|62954.75
02:24:13|62954.75
02:24:15|62954.74
02:24:16|62954.75
02:24:17|62954.75
02:24:18|62954.75
02:24:19|62954.74
02:24:20|62954.74
02:24:21|62954.75
02:24:23|62967.28
02:24:23|62967.27
02:24:24|62967.28
02:24:25|62967.28
02:24:26|62972.
02:24:27|62974.
02:24:28|62974.
02:24:30|62974.01
02:24:31|62974.
02:24:31|62974.01
02:24:33|62974.01
02:24:33|62974.01
02:24:35|62974.
02:24:36|62974.01
02:24:36|62974.01
02:24:38|62974.
02:24:39|62974.
02:24:40|62974.01
02:24:40|62974.01
02:24:42|62974.01
02:24:43|62974.01
02:24:44|62974.01
02:24:45|62974.
02:24:45|62974.
02:24:46|62974.01
02:24:48|62974.
02:24:48|62974.01
02:24:50|62974.01
02:24:50|62974.
02:24:51|62974.01
02:24:53|62974.01
02:24:54|62974.01
02:24:55|62974.
02:24:56|62974.01
02:24:57|62974.
02:24:58|62974.01
02:24:59|62977.02
02:25:00|62984.45
02:25:01|62984.45
02:25:02|62984.45
02:25:03|62984.45
02:25:04|62984.44
02:25:05|62984.45
02:25:06|62984.45
02:25:07|62984.44
02:25:09|62984.44
02:25:09|62984.44
02:25:10|62984.45
02:25:11|62984.45
02:25:13|62984.44
02:25:13|62984.45
02:25:14|62984.45
02:25:16|62990.
02:25:17|62989.99
02:25:18|62989.99
02:25:19|62989.99
02:25:19|62990.
02:25:20|62990.
02:25:21|62992.34
02:25:23|62992.65
02:25:23|62992.66
02:25:25|63001.96
02:25:26|63003.82
02:25:26|63005.46
02:25:28|63012.
02:25:28|63012.75
02:25:29|63015.55
02:25:30|63015.55
02:25:32|63019.31
02:25:33|63025.01
02:25:34|63025.02
02:25:35|63033.
02:25:36|63035.55
02:25:37|63043.74
02:25:38|63046.67
02:25:39|63049.52
02:25:40|63053.1
02:25:41|63060.65
02:25:42|63060.66
02:25:44|63060.65
02:25:44|63060.66
02:25:47|63068.75
02:25:47|63068.75
02:25:49|63074.53
02:25:49|63074.53
02:25:50|63074.53
02:25:51|63074.54
02:25:52|63074.54
02:25:54|63074.53
02:25:54|63074.54
02:25:55|63077.78
02:25:56|63085.95
02:25:57|63115.58
02:25:58|63112.01
02:25:59|63106.01
02:26:00|63102.
02:26:01|63096.
02:26:02|63096.01
02:26:04|63103.67
02:26:04|63104.68
02:26:05|63110.
02:26:06|63110.
02:26:08|63110.
02:26:09|63106.01
02:26:10|63095.61
02:26:11|63091.81
02:26:12|63091.81
02:26:13|63091.81
02:26:15|63089.1
02:26:16|63116.15
02:26:17|63151.78
02:26:17|63162.45
02:26:19|63173.56
02:26:20|63168.01
02:26:20|63168.01
02:26:22|63162.
02:26:23|63167.86
02:26:24|63167.85
02:26:24|63164.01
02:26:25|63154.
02:26:27|63154.
02:26:27|63157.97
02:26:29|63148.01
02:26:30|63144.02
02:26:31|63140.
02:26:32|63135.02
02:26:33|63128.
02:26:34|63128.01
02:26:36|63128.
02:26:37|63128.01
02:26:38|63128.01
02:26:38|63123.04
02:26:40|63115.99
02:26:41|63108.88
02:26:42|63108.88
02:26:43|63108.88
02:26:45|63108.89
02:26:45|63108.89
02:26:46|63121.89
02:26:47|63121.9
02:26:48|63121.9
02:26:49|63127.99
02:26:50|63129.33
02:26:52|63129.32
02:26:53|63124.02
02:26:54|63124.03
02:26:54|63119.08
02:26:55|63114.01
02:26:57|63100.01
02:26:57|63100.
02:26:59|63100.01
02:27:00|63100.01
02:27:01|63100.01
02:27:02|63100.
02:27:03|63100.
02:27:04|63100.01
02:27:05|63100.
02:27:06|63100.01
02:27:07|63100.
02:27:09|63100.01
02:27:10|63100.
02:27:12|63098.
02:27:13|63099.87
02:27:14|63113.29
02:27:14|63119.44
02:27:16|63119.99
02:27:17|63124.
02:27:18|63124.
02:27:18|63124.01
02:27:20|63124.
02:27:21|63127.48
02:27:22|63127.47
02:27:23|63127.48
02:27:24|63127.47
02:27:25|63127.47
02:27:26|63127.48
02:27:27|63127.48
02:27:28|63118.01
02:27:29|63118.02
02:27:30|63118.01
02:27:32|63118.03
02:27:32|63118.03
02:27:34|63118.03
02:27:34|63118.03
02:27:35|63118.03
02:27:37|63118.02
02:27:38|63118.03
02:27:38|63118.03
02:27:40|63118.03
02:27:41|63118.03
02:27:42|63118.03
02:27:43|63118.03
02:27:44|63118.02
02:27:45|63118.03
02:27:46|63118.03
02:27:47|63118.03
02:27:48|63118.03
02:27:49|63118.03
02:27:50|63118.02
02:27:51|63118.03
02:27:52|63118.03
02:27:53|63118.02
02:27:54|63121.99
02:27:55|63122.
02:27:56|63122.
02:27:57|63121.99
02:27:58|63121.99
02:27:59|63122.
02:28:00|63121.99
02:28:01|63121.99
02:28:03|63122.
02:28:03|63122.
02:28:04|63123.94
02:28:05|63123.94
02:28:07|63123.94
02:28:07|63123.94
02:28:09|63123.95
02:28:10|63123.94
02:28:11|63123.94
02:28:13|63123.94
02:28:15|63123.94
02:28:15|63123.94
02:28:16|63124.02
02:28:17|63124.02
02:28:19|63124.02
02:28:21|63124.02
02:28:21|63124.02
02:28:22|63124.02
02:28:23|63125.99
02:28:24|63121.99
02:28:25|63121.05
02:28:27|63121.06
02:28:28|63121.06
02:28:29|63121.06
02:28:30|63121.06
02:28:31|63121.06
02:28:32|63121.06
02:28:32|63121.06
02:28:34|63121.05
02:28:35|63121.06
02:28:36|63121.94
02:28:38|63121.95
02:28:39|63121.95
02:28:40|63121.94
02:28:41|63121.95
02:28:42|63121.95
02:28:43|63121.95
02:28:44|63121.95
02:28:45|63121.95
02:28:46|63121.95
02:28:47|63121.94
02:28:48|63121.95
02:28:49|63121.94
02:28:50|63121.95
02:28:51|63121.95
02:28:52|63121.94
02:28:53|63121.94
02:28:54|63121.94
02:28:55|63121.95
02:28:56|63121.95
02:28:57|63121.94
02:28:58|63121.94
02:28:59|63121.94
02:29:00|63121.95
02:29:01|63121.94
02:29:02|63121.95
02:29:03|63121.94
02:29:04|63121.95
02:29:05|63121.95
02:29:06|63125.43
02:29:07|63126.23
02:29:08|63127.64
02:29:09|63127.99
02:29:11|63128.
02:29:12|63128.
02:29:13|63127.99
02:29:14|63127.99
02:29:15|63127.99
02:29:17|63127.99
02:29:17|63127.99
02:29:19|63134.11
02:29:19|63147.32
02:29:20|63149.99
02:29:22|63153.99
02:29:23|63154.
02:29:24|63154.
02:29:24|63157.18
02:29:25|63157.18
02:29:26|63157.19
02:29:28|63157.19
02:29:29|63157.18
02:29:31|63157.18
02:29:32|63157.18
02:29:33|63160.
02:29:34|63162.
02:29:35|63162.
02:29:36|63161.99
02:29:37|63162.
02:29:39|63162.
02:29:40|63162.49
02:29:41|63162.5
02:29:41|63162.5
02:29:43|63162.49
02:29:44|63162.5
02:29:45|63162.5
02:29:46|63162.5
02:29:47|63162.49
02:29:48|63167.69
02:29:49|63167.69
02:29:50|63167.69
02:29:52|63167.69
02:29:52|63167.7
02:29:53|63167.7
02:29:55|63167.7
02:29:55|63167.69
02:29:56|63167.7
02:29:57|63167.7
02:29:59|63167.69
02:30:00|63167.69
02:30:00|63167.69
02:30:01|63167.7
02:30:03|63167.7
02:30:04|63167.7
02:30:05|63167.7
02:30:06|63153.99
02:30:07|63154.
02:30:08|63153.99
02:30:09|63152.01
02:30:10|63152.01
02:30:12|63135.3
02:30:13|63135.3
02:30:14|63135.31
02:30:14|63135.3
02:30:17|63127.62
02:30:18|63136.
02:30:19|63136.
02:30:20|63143.08
02:30:21|63143.08
02:30:22|63143.08
02:30:23|63143.09
02:30:24|63143.09
02:30:25|63132.01
02:30:26|63132.
02:30:27|63130.
02:30:28|63130.
02:30:29|63130.01
02:30:30|63130.
02:30:32|63130.
02:30:33|63129.04
02:30:33|63129.01
02:30:34|63127.19
02:30:36|63126.84
02:30:36|63126.85
02:30:38|63122.96
02:30:39|63122.95
02:30:40|63122.95
02:30:40|63122.96
02:30:42|63122.96
02:30:43|63122.96
02:30:44|63122.96
02:30:45|63122.96
02:30:46|63122.95
02:30:46|63122.96
02:30:47|63129.99
02:30:49|63129.99
02:30:50|63131.99
02:30:51|63131.98
02:30:52|63131.99
02:30:54|63131.98
02:30:55|63131.98
02:30:56|63131.99
02:30:57|63131.98
02:30:58|63131.99
02:31:00|63131.98
02:31:00|63131.99
02:31:02|63126.53
02:31:02|63126.33
02:31:04|63126.32
02:31:04|63131.98
02:31:06|63146.5
02:31:06|63146.56
02:31:07|63146.57
02:31:09|63146.57
02:31:09|63154.09
02:31:11|63154.09
02:31:13|63154.09
02:31:14|63159.67
02:31:15|63159.67
02:31:16|63159.69
02:31:17|63162.49
02:31:18|63178.
02:31:20|63181.81
02:31:21|63181.8
02:31:23|63181.81
02:31:24|63181.81
02:31:25|63181.81
02:31:26|63181.81
02:31:27|63197.72
02:31:29|63198.69
02:31:30|63198.68
02:31:30|63190.01
02:31:32|63190.
02:31:32|63186.01
02:31:35|63186.
02:31:35|63185.24
02:31:38|63187.41
02:31:38|63191.99
02:31:39|63191.99
02:31:40|63191.99
02:31:41|63191.99
02:31:42|63192.
02:31:43|63192.
02:31:44|63199.38
02:31:45|63200.
02:31:47|63200.
02:31:48|63200.
02:31:49|63200.01
02:31:49|63200.01
02:31:51|63200.01
02:31:51|63200.01
02:31:53|63203.99
02:31:54|63205.15
02:31:55|63207.81
02:31:56|63207.81
02:31:57|63224.99
02:31:58|63230.78
02:31:59|63229.32
02:32:01|63228.51
02:32:02|63228.51
02:32:02|63235.49
02:32:04|63234.
02:32:06|63274.53
02:32:06|63278.01
02:32:08|63276.
02:32:08|63276.
02:32:09|63276.01
02:32:10|63276.
02:32:11|63314.42
02:32:14|63325.12
02:32:15|63316.
02:32:16|63316.
02:32:17|63316.
02:32:19|63304.
02:32:20|63302.01
02:32:20|63304.
02:32:22|63291.95
02:32:23|63278.68
02:32:24|63278.69
02:32:26|63269.61
02:32:27|63269.61
02:32:29|63260.66
02:32:30|63256.25
02:32:31|63256.25
02:32:33|63256.25
02:32:33|63256.26
02:32:34|63256.26
02:32:35|63264.46
02:32:37|63264.46
02:32:37|63264.46
02:32:39|63264.47
02:32:39|63264.47
02:32:40|63264.
02:32:41|63264.
02:32:43|63264.
02:32:43|63264.
02:32:46|63264.01
02:32:46|63256.25
02:32:47|63256.25
02:32:49|63254.21
02:32:49|63254.01
02:32:53|63254.
02:32:53|63254.
02:32:54|63254.01
02:32:55|63254.
02:32:56|63254.01
02:32:57|63254.
02:32:58|63253.46
02:32:59|63250.
02:33:01|63247.54
02:33:03|63253.2
02:33:04|63253.19
02:33:05|63253.19
02:33:07|63253.19
02:33:07|63253.19
02:33:08|63253.19
02:33:09|63253.19
02:33:10|63253.92
02:33:12|63255.49
02:33:12|63255.48
02:33:13|63255.48
02:33:15|63267.04
02:33:17|63270.
02:33:18|63272.97
02:33:18|63278.52
02:33:20|63285.5
02:33:21|63285.51
02:33:23|63287.5
02:33:24|63298.16
02:33:25|63300.
02:33:26|63300.
02:33:27|63299.99
02:33:28|63294.1
02:33:30|63292.72
02:33:30|63288.01
02:33:31|63284.
02:33:33|63284.
02:33:34|63284.01
02:33:36|63284.
02:33:36|63286.82
02:33:38|63296.22
02:33:38|63296.22
02:33:40|63296.22
02:33:40|63296.22
02:33:41|63296.21
02:33:42|63300.
02:33:43|63299.99
02:33:44|63296.23
02:33:46|63296.22
02:33:47|63296.22
02:33:48|63296.23
02:33:49|63290.02
02:33:50|63288.32
02:33:50|63288.32
02:33:52|63288.32
02:33:53|63288.33
02:33:54|63288.33
02:33:55|63288.32
02:33:56|63288.32
02:33:57|63288.33
02:33:58|63288.32
02:34:00|63288.32
02:34:01|63288.32
02:34:02|63288.32
02:34:03|63288.32
02:34:04|63288.33
02:34:05|63288.33
02:34:06|63288.32
02:34:07|63288.32
02:34:08|63288.32
02:34:09|63288.32
02:34:10|63288.32
02:34:11|63288.32
02:34:13|63288.33
02:34:14|63288.33
02:34:14|63288.33
02:34:16|63288.33
02:34:18|63288.33
02:34:19|63288.32
02:34:20|63288.32
02:34:21|63288.33
02:34:22|63288.32
02:34:23|63288.33
02:34:24|63288.32
02:34:26|63297.38
02:34:26|63297.37
02:34:28|63309.83
02:34:28|63318.74
02:34:29|63318.75
02:34:32|63318.75
02:34:33|63318.75
02:34:34|63318.75
02:34:35|63318.75
02:34:36|63318.75
02:34:37|63302.01
02:34:38|63302.
02:34:39|63302.
02:34:40|63302.01
02:34:41|63302.
02:34:42|63302.
02:34:43|63302.
02:34:44|63302.
02:34:45|63298.2
02:34:46|63286.
02:34:47|63286.
02:34:48|63286.01
02:34:49|63286.
02:34:51|63286.
02:34:52|63286.
02:34:52|63282.
02:34:54|63282.
02:34:54|63282.
02:34:55|63282.01
02:34:56|63282.01
02:34:57|63282.01
02:34:59|63282.01
02:34:59|63282.01
02:35:00|63282.
02:35:02|63282.01
02:35:02|63287.15
02:35:03|63287.15
02:35:04|63282.01
02:35:05|63278.52
02:35:06|63277.31
02:35:07|63266.52
02:35:08|63266.51
02:35:09|63266.52
02:35:12|63256.25
02:35:13|63253.2
02:35:13|63253.21
02:35:15|63249.72
02:35:16|63235.21
02:35:17|63235.21
02:35:17|63235.21
02:35:19|63235.22
02:35:20|63235.22
02:35:21|63235.22
02:35:22|63235.22
02:35:24|63235.21
02:35:25|63235.22
02:35:26|63235.21
02:35:26|63235.21
02:35:28|63235.21
02:35:29|63235.22
02:35:30|63221.95
02:35:31|63221.95
02:35:32|63221.94
02:35:34|63221.94
02:35:34|63221.95
02:35:36|63221.94
02:35:36|63221.95
02:35:38|63221.95
02:35:38|63221.94
02:35:39|63221.95
02:35:40|63221.95
02:35:41|63221.95
02:35:42|63218.66
02:35:43|63218.47
02:35:45|63206.25
02:35:45|63204.01
02:35:46|63204.01
02:35:47|63204.
02:35:48|63202.22
02:35:49|63195.69
02:35:50|63193.75
02:35:51|63193.75
02:35:53|63193.75
02:35:54|63193.76
02:35:55|63193.75
02:35:55|63193.75
02:35:57|63193.75
02:35:58|63193.75
02:35:59|63193.76
02:36:00|63193.75
02:36:01|63193.76
02:36:02|63193.75
02:36:03|63193.75
02:36:04|63201.99
02:36:05|63209.99
02:36:06|63197.94
02:36:07|63188.28
02:36:08|63188.28
02:36:09|63188.27
02:36:10|63172.75
02:36:12|63172.75
02:36:14|63172.76
02:36:15|63172.76
02:36:16|63172.76
02:36:16|63172.76
02:36:17|63172.76
02:36:18|63172.76
02:36:19|63172.76
02:36:20|63172.76
02:36:23|63172.76
02:36:23|63171.12
02:36:24|63171.11
02:36:25|63171.11
02:36:26|63171.12
02:36:28|63171.11
02:36:28|63171.12
02:36:30|63165.82
02:36:31|63165.82
02:36:32|63165.81
02:36:34|63162.5
02:36:35|63162.5
02:36:36|63162.5
02:36:37|63162.51
02:36:38|63162.5
02:36:39|63162.51
02:36:40|63162.5
02:36:42|63156.84
02:36:42|63156.85
02:36:43|63150.01
02:36:46|63144.41
02:36:46|63145.99
02:36:47|63148.
02:36:48|63147.99
02:36:49|63147.99
02:36:51|63147.17
02:36:51|63142.16
02:36:52|63142.16
02:36:53|63148.
02:36:54|63147.99
02:36:55|63147.99
02:36:57|63148.
02:36:57|63147.99
02:36:59|63148.
02:37:00|63140.
02:37:00|63140.
02:37:02|63131.25
02:37:03|63131.26
02:37:04|63131.25
02:37:05|63130.03
02:37:06|63128.4
02:37:07|63139.99
02:37:08|63140.
02:37:09|63139.99
02:37:10|63134.01
02:37:11|63134.02
02:37:12|63139.99
02:37:14|63140.
02:37:15|63139.99
02:37:17|63140.
02:37:18|63140.
02:37:19|63139.99
02:37:20|63139.99
02:37:21|63127.64
02:37:22|63127.64
02:37:23|63127.64
02:37:24|63123.87
02:37:25|63109.47
02:37:27|63112.88
02:37:27|63126.
02:37:28|63129.52
02:37:29|63129.51
02:37:31|63129.51
02:37:32|63122.72
02:37:33|63114.53
02:37:34|63110.01
02:37:35|63110.01
02:37:37|63110.01
02:37:37|63119.44
02:37:38|63121.99
02:37:39|63122.
02:37:40|63121.99
02:37:42|63121.99
02:37:42|63121.99
02:37:43|63121.99
02:37:45|63122.
02:37:46|63122.
02:37:46|63111.9
02:37:48|63118.
02:37:49|63114.01
02:37:50|63114.01
02:37:51|63112.01
02:37:52|63112.01
02:37:53|63112.01
02:37:54|63112.
02:37:55|63112.
02:37:57|63112.01
02:37:57|63112.01
02:37:58|63112.
02:37:59|63112.
02:38:00|63099.99
02:38:02|63114.
02:38:02|63114.
02:38:03|63113.99
02:38:04|63113.99
02:38:05|63114.
02:38:06|63118.
02:38:07|63118.
02:38:09|63118.
02:38:10|63117.99
02:38:12|63118.
02:38:12|63118.
02:38:14|63098.02
02:38:15|63091.81
02:38:16|63091.8
02:38:17|63091.81
02:38:18|63093.2
02:38:19|63094.
02:38:20|63091.8
02:38:21|63084.78
02:38:22|63080.9
02:38:23|63080.19
02:38:24|63080.19
02:38:26|63080.19
02:38:27|63080.18
02:38:27|63080.19
02:38:28|63084.
02:38:30|63083.99
02:38:31|63083.99
02:38:31|63083.99
02:38:33|63083.99
02:38:34|63084.
02:38:34|63084.
02:38:36|63066.45
02:38:36|63066.27
02:38:38|63066.27
02:38:39|63066.27
02:38:40|63066.27
02:38:40|63066.26
02:38:42|63066.26
02:38:42|63066.26
02:38:44|63066.26
02:38:45|63066.27
02:38:47|63066.26
02:38:48|63066.26
02:38:49|63066.26
02:38:50|63066.26
02:38:51|63066.26
02:38:52|63066.27
02:38:53|63066.27
02:38:54|63066.27
02:38:55|63066.27
02:38:56|63066.27
02:38:57|63066.27
02:38:58|63066.27
02:38:59|63066.27
02:39:01|63066.27
02:39:01|63066.26
02:39:02|63074.
02:39:03|63074.
02:39:04|63074.
02:39:05|63068.62
02:39:06|63065.06
02:39:07|63060.65
02:39:08|63060.65
02:39:09|63060.66
02:39:10|63060.66
02:39:12|63060.66
02:39:13|63060.66
02:39:15|63060.66
02:39:15|63060.66
02:39:16|63060.65
02:39:17|63060.66
02:39:18|63060.65
02:39:19|63060.66
02:39:21|63060.66
02:39:22|63054.01
02:39:22|63054.
02:39:24|63054.01
02:39:25|63054.01
02:39:25|63054.
02:39:27|63054.01
02:39:28|63054.01
02:39:28|63054.01
02:39:29|63061.99
02:39:31|63061.99
02:39:32|63062.
02:39:33|63062.
02:39:34|63061.99
02:39:35|63061.99
02:39:36|63061.99
02:39:37|63057.15
02:39:38|63056.31
02:39:39|63054.66
02:39:40|63054.02
02:39:41|63045.64
02:39:42|63045.64
02:39:43|63044.82
02:39:44|63044.83
02:39:46|63044.82
02:39:46|63044.83
02:39:47|63044.82
02:39:50|63044.82
02:39:50|63068.53
02:39:51|63072.01
02:39:52|63072.01
02:39:53|63072.01
02:39:54|63072.01
02:39:56|63068.
02:39:56|63064.58
02:39:57|63064.57
02:39:58|63064.57
02:39:59|63064.57
02:40:00|63065.75
02:40:01|63065.76
02:40:03|63067.43
02:40:03|63067.42
02:40:04|63067.42
02:40:05|63067.42
02:40:06|63073.99
02:40:07|63079.26
02:40:09|63085.34
02:40:11|63085.
02:40:12|63088.
02:40:13|63084.18
02:40:15|63089.99
02:40:15|63090.
02:40:17|63090.
02:40:18|63089.99
02:40:19|63089.99
02:40:20|63089.99
02:40:21|63089.99
02:40:22|63090.
02:40:23|63090.
02:40:24|63090.
02:40:26|63090.
02:40:26|63076.8
02:40:27|63072.01
02:40:29|63072.01
02:40:30|63072.01
02:40:31|63072.01
02:40:32|63072.
02:40:33|63072.01
02:40:34|63072.01
02:40:35|63072.01
02:40:36|63072.01
02:40:38|63072.01
02:40:38|63077.62
02:40:39|63078.
02:40:40|63078.
02:40:42|63078.
02:40:42|63078.
02:40:44|63078.
02:40:45|63078.
02:40:45|63077.99
02:40:47|63078.
02:40:47|63077.99
02:40:49|63077.99
02:40:49|63076.8
02:40:51|63076.02
02:40:52|63076.01
02:40:52|63076.01
02:40:53|63076.74
02:40:55|63076.74
02:40:56|63076.73
02:40:56|63073.2
02:40:58|63073.2
02:40:58|63073.2
02:41:00|63073.2
02:41:00|63073.2
02:41:02|63073.2
02:41:03|63073.2
02:41:03|63073.2
02:41:04|63073.2
02:41:05|63073.2
02:41:07|63073.2
02:41:07|63073.19
02:41:08|63073.2
02:41:10|63073.19
02:41:11|63073.2
02:41:12|63073.2
02:41:13|63067.43
02:41:15|63066.19
02:41:16|63066.18
02:41:17|63066.18
02:41:17|63061.22
02:41:19|63061.22
02:41:19|63060.77
02:41:20|63060.78
02:41:21|63063.99
02:41:23|63064.
02:41:24|63064.
02:41:24|63063.99
02:41:25|63063.99
02:41:27|63064.
02:41:28|63064.
02:41:30|63056.01
02:41:31|63056.01
02:41:31|63056.01
02:41:32|63056.01
02:41:34|63056.01
02:41:34|63056.01
02:41:36|63056.
02:41:36|63056.
02:41:38|63056.01
02:41:38|63056.01
02:41:40|63056.01
02:41:41|63056.
02:41:42|63056.
02:41:43|63056.01
02:41:44|63056.
02:41:45|63056.01
02:41:46|63056.01
02:41:47|63056.01
02:41:49|63056.01
02:41:49|63056.
02:41:50|63056.
02:41:51|63056.01
02:41:52|63056.01
02:41:53|63056.
02:41:54|63056.01
02:41:55|63056.
02:41:56|63056.
02:41:57|63056.01
02:41:58|63056.01
02:41:59|63056.01
02:42:00|63056.01
02:42:01|63056.
02:42:03|63056.
02:42:03|63056.01
02:42:04|63056.
02:42:05|63056.01
02:42:07|63056.
02:42:09|63056.01
02:42:10|63056.01
02:42:10|63056.01
02:42:12|63056.
02:42:14|63046.77
02:42:15|63044.
02:42:16|63039.23
02:42:16|63037.51
02:42:17|63037.5
02:42:19|63037.51
02:42:20|63037.51
02:42:21|63037.51
02:42:22|63037.51
02:42:23|63037.51
02:42:24|63037.5
02:42:25|63029.5
02:42:26|63029.49
02:42:28|63025.04
02:42:29|63025.03
02:42:30|63025.03
02:42:30|63025.03
02:42:32|63025.03
02:42:34|63025.04
02:42:35|63025.04
02:42:36|63025.04
02:42:37|63025.03
02:42:38|63025.03
02:42:39|63025.03
02:42:40|63025.04
02:42:41|63025.03
02:42:42|63025.04
02:42:43|63025.04
02:42:44|63025.03
02:42:45|63020.
02:42:46|63019.77
02:42:47|63019.77
02:42:48|63019.76
02:42:49|63019.76
02:42:50|63019.77
02:42:51|63019.77
02:42:52|63019.76
02:42:53|63019.76
02:42:54|63019.77
02:42:55|63019.76
02:42:57|63016.11
02:42:57|63016.09
02:42:58|63015.56
02:42:59|63015.56
02:43:00|63015.56
02:43:01|63015.56
02:43:02|63015.56
02:43:04|63015.55
02:43:05|63015.56
02:43:06|63025.03
02:43:07|63025.03
02:43:08|63025.03
02:43:09|63025.02
02:43:10|63025.03
02:43:12|63025.02
02:43:12|63031.7
02:43:13|63031.99
02:43:14|63031.99
02:43:16|63031.99
02:43:16|63032.
02:43:19|63041.99
02:43:20|63040.85
02:43:21|63040.85
02:43:22|63040.85
02:43:23|63040.85
02:43:24|63040.85
02:43:25|63040.84
02:43:26|63044.
02:43:27|63045.64
02:43:28|63045.99
02:43:29|63046.08
02:43:30|63046.08
02:43:32|63051.99
02:43:32|63052.
02:43:34|63052.
02:43:35|63046.21
02:43:36|63046.21
02:43:36|63041.29
02:43:38|63036.19
02:43:38|63035.
02:43:39|63035.
02:43:41|63035.87
02:43:42|63035.87
02:43:43|63041.99
02:43:44|63041.98
02:43:44|63041.98
02:43:45|63041.29
02:43:47|63041.29
02:43:48|63041.29
02:43:49|63041.29
02:43:50|63041.28
02:43:51|63041.28
02:43:52|63041.28
02:43:53|63041.28
02:43:55|63039.08
02:43:55|63038.48
02:43:56|63038.48
02:43:58|63038.48
02:43:59|63038.48
02:44:00|63043.2
02:44:00|63043.55
02:44:01|63047.99
02:44:02|63047.99
02:44:03|63047.99
02:44:05|63048.
02:44:06|63050.67
02:44:07|63050.67
02:44:08|63050.67
02:44:09|63050.68
02:44:10|63050.67
02:44:11|63047.74
02:44:12|63047.75
02:44:13|63047.74
02:44:14|63047.74
02:44:16|63047.75
02:44:17|63047.75
02:44:18|63047.75
02:44:19|63047.74
02:44:21|63047.74
02:44:22|63047.75
02:44:24|63051.99
02:44:24|63052.
02:44:25|63052.
02:44:26|63052.
02:44:28|63052.
02:44:29|63052.
02:44:30|63051.99
02:44:32|63051.99
02:44:32|63048.
02:44:33|63047.74
02:44:34|63038.05
02:44:35|63036.01
02:44:37|63032.85
02:44:38|63032.85
02:44:39|63032.85
02:44:40|63031.03
02:44:41|63031.02
02:44:42|63031.02
02:44:43|63031.02
02:44:44|63028.08
02:44:46|63028.09
02:44:47|63028.09
02:44:47|63028.09
02:44:48|63028.08
02:44:49|63028.09
02:44:50|63028.09
02:44:51|63028.09
02:44:53|63028.09
02:44:54|63028.08
02:44:54|63028.09
02:44:55|63028.09
02:44:56|63028.08
02:44:57|63028.09
02:44:59|63028.08
02:44:59|63028.09
02:45:01|63028.09
02:45:02|63028.09
02:45:03|63028.08
02:45:04|63028.09
02:45:05|63028.08
02:45:06|63028.08
02:45:08|63028.08
02:45:09|63028.09
02:45:09|63028.09
02:45:11|63028.09
02:45:12|63028.08
02:45:12|63022.5
02:45:14|63019.78
02:45:15|63019.78
02:45:16|63019.77
02:45:17|63019.78
02:45:18|63019.78
02:45:19|63019.77
02:45:20|63019.78
02:45:22|63019.78
02:45:22|63019.78
02:45:23|63019.78
02:45:24|63019.78
02:45:26|63019.78
02:45:26|63019.78
02:45:28|63027.98
02:45:29|63042.
02:45:30|63038.01
02:45:31|63034.01
02:45:33|63034.01
02:45:33|63034.01
02:45:34|63034.
02:45:36|63034.01
02:45:36|63022.
02:45:38|63022.01
02:45:38|63024.
02:45:39|63024.
02:45:40|63023.99
02:45:41|63023.99
02:45:42|63023.99
02:45:43|63023.99
02:45:44|63024.
02:45:46|63024.
02:45:46|63024.
02:45:48|63024.
02:45:48|63024.
02:45:50|63024.
02:45:50|63024.
02:45:52|63023.99
02:45:53|63023.99
02:45:54|63024.
02:45:54|63024.
02:45:56|63024.
02:45:56|63024.
02:45:58|63023.99
02:45:59|63023.99
02:46:00|63024.
02:46:01|63023.99
02:46:02|63024.
02:46:03|63024.
02:46:04|63023.99
02:46:05|63024.
02:46:06|63023.99
02:46:07|63023.99
02:46:09|63023.99
02:46:11|63023.99
02:46:11|63021.67
02:46:12|63021.68
02:46:14|63021.67
02:46:15|63021.68
02:46:16|63021.68
02:46:17|63021.68
02:46:18|63021.68
02:46:19|63025.03
02:46:19|63025.03
02:46:21|63032.52
02:46:23|63034.
02:46:24|63034.
02:46:25|63034.
02:46:26|63034.
02:46:27|63034.
02:46:28|63047.74
02:46:30|63047.74
02:46:31|63047.74
02:46:32|63047.75
02:46:33|63047.75
02:46:33|63047.75
02:46:35|63047.76
02:46:35|63047.75
02:46:37|63047.76
02:46:37|63047.76
02:46:38|63047.75
02:46:39|63047.76
02:46:41|63047.76
02:46:42|63047.75
02:46:42|63051.99
02:46:44|63052.
02:46:44|63052.
02:46:46|63052.
02:46:47|63052.
02:46:48|63052.
02:46:49|63055.48
02:46:50|63056.
02:46:51|63056.
02:46:52|63056.
02:46:54|63053.03
02:46:54|63052.2
02:46:56|63051.95
02:46:56|63051.96
02:46:57|63051.96
02:46:59|63051.96
02:46:59|63051.95
02:47:01|63051.96
02:47:01|63051.95
02:47:03|63043.98
02:47:03|63040.14
02:47:04|63040.14
02:47:07|63039.03
02:47:07|63034.03
02:47:09|63034.03
02:47:09|63034.02
02:47:10|63034.03
02:47:11|63023.5
02:47:12|63023.5
02:47:14|63022.82
02:47:15|63022.81
02:47:16|63022.8
02:47:18|63013.98
02:47:18|63013.41
02:47:19|63013.16
02:47:20|63013.16
02:47:21|63013.16
02:47:22|63013.16
02:47:23|63013.16
02:47:24|63013.16
02:47:25|63013.16
02:47:27|63013.15
02:47:27|63013.15
02:47:29|63013.15
02:47:30|63012.53
02:47:31|63010.42
02:47:32|63010.01
02:47:32|63009.99
02:47:33|63005.34
02:47:34|63005.34
02:47:36|63005.01
02:47:37|63005.01
02:47:38|63005.01
02:47:40|63005.01
02:47:41|63005.
02:47:41|63005.01
02:47:43|63005.
02:47:44|63005.01
02:47:44|63005.
02:47:46|63005.
02:47:47|63005.
02:47:47|63000.01
02:47:49|62992.73
02:47:50|62991.54
02:47:51|62991.53
02:47:52|62987.72
02:47:53|62987.72
02:47:54|62984.45
02:47:55|62984.45
02:47:57|62984.45
02:47:57|62984.44
02:47:59|62984.44
02:47:59|62984.29
02:48:01|62979.38
02:48:01|62979.39
02:48:02|62974.34
02:48:03|62967.61
02:48:04|62962.68
02:48:05|62962.68
02:48:13|62962.68
02:48:14|62968.12
02:48:16|62962.
02:48:16|62961.4
02:48:17|62960.01
02:48:18|62960.01
02:48:19|62960.01
02:48:21|62958.04
02:48:22|62956.54
02:48:23|62956.55
02:48:24|62956.54
02:48:26|62956.54
02:48:26|62956.55
02:48:28|62956.55
02:48:29|62956.54
02:48:30|62952.61
02:48:31|62951.29
02:48:32|62951.29
02:48:33|62950.01
02:48:34|62942.65
02:48:35|62940.
02:48:37|62940.
02:48:38|62939.99
02:48:39|62942.
02:48:40|62942.
02:48:40|62942.
02:48:41|62942.
02:48:42|62942.
02:48:43|62942.
02:48:44|62942.
02:48:46|62942.
02:48:47|62941.99
02:48:48|62941.99
02:48:49|62941.99
02:48:50|62942.
02:48:51|62943.99
02:48:52|62944.
02:48:53|62944.
02:48:54|62944.
02:48:56|62944.
02:48:56|62942.
02:48:57|62941.27
02:48:58|62941.27
02:48:59|62941.27
02:49:00|62941.27
02:49:01|62941.27
02:49:02|62941.27
02:49:04|62941.27
02:49:04|62965.2
02:49:05|62965.2
02:49:06|62967.74
02:49:07|62969.99
02:49:08|62969.98
02:49:10|62969.98
02:49:10|62969.99
02:49:11|62969.99
02:49:12|62969.98
02:49:14|62969.99
02:49:15|62969.98
02:49:16|62974.99
02:49:17|62975.
02:49:18|62975.
02:49:19|62975.
02:49:20|62975.
02:49:21|62975.
02:49:22|62975.
02:49:24|62975.
02:49:25|62964.04
02:49:26|62964.03
02:49:27|62964.03
02:49:28|62957.67
02:49:29|62951.89
02:49:30|62943.96
02:49:31|62943.75
02:49:32|62943.75
02:49:33|62943.75
02:49:34|62938.37
02:49:35|62931.06
02:49:36|62922.23
02:49:36|62922.23
02:49:39|62922.23
02:49:39|62922.23
02:49:40|62922.23
02:49:42|62922.23
02:49:42|62922.23
02:49:44|62922.23
02:49:45|62922.23
02:49:46|62922.23
02:49:47|62922.23
02:49:47|62922.23
02:49:49|62922.23
02:49:50|62922.22
02:49:51|62922.23
02:49:52|62913.32
02:49:53|62913.33
02:49:54|62913.33
02:49:56|62913.33
02:49:56|62913.33
02:49:57|62913.33
02:49:58|62912.57
02:50:00|62912.51
02:50:00|62912.51
02:50:02|62912.51
02:50:03|62916.
02:50:03|62915.99
02:50:04|62916.
02:50:05|62922.16
02:50:06|62922.16
02:50:07|62922.16
02:50:09|62931.66
02:50:09|62932.
02:50:10|62932.
02:50:13|62926.16
02:50:13|62925.5
02:50:15|62925.5
02:50:16|62925.5
02:50:16|62925.5
02:50:18|62934.
02:50:19|62934.
02:50:20|62934.01
02:50:21|62934.
02:50:23|62934.01
02:50:23|62931.07
02:50:25|62931.07
02:50:25|62931.06
02:50:27|62931.06
02:50:27|62931.07
02:50:28|62932.48
02:50:30|62934.
02:50:30|62948.
02:50:31|62948.
02:50:32|62948.
02:50:33|62948.
02:50:35|62948.
02:50:35|62947.99
02:50:36|62942.14
02:50:37|62939.86
02:50:38|62939.32
02:50:39|62936.58
02:50:41|62931.35
02:50:42|62928.01
02:50:42|62926.01
02:50:44|62926.01
02:50:44|62926.
02:50:46|62922.02
02:50:47|62922.02
02:50:48|62922.03
02:50:49|62919.82
02:50:50|62919.82
02:50:51|62919.81
02:50:52|62919.82
02:50:53|62919.82
02:50:55|62919.81
02:50:55|62919.82
02:50:56|62919.82
02:50:58|62919.82
02:50:58|62919.91
02:51:00|62931.66
02:51:01|62938.
02:51:01|62941.99
02:51:03|62942.
02:51:04|62942.
02:51:05|62948.
02:51:06|62948.
02:51:07|62949.7
02:51:09|62958.72
02:51:11|62958.73
02:51:12|62958.72
02:51:13|62958.73
02:51:15|62963.99
02:51:15|62974.99
02:51:17|62974.99
02:51:18|62974.99
02:51:18|62975.
02:51:20|62975.
02:51:20|62974.99
02:51:23|62981.68
02:51:24|63008.74
02:51:25|63014.06
02:51:25|63014.06
02:51:26|63014.07
02:51:29|63014.06
02:51:29|63012.01
02:51:30|63000.
02:51:32|62999.43
02:51:33|62999.42
02:51:34|62999.43
02:51:35|62999.43
02:51:35|62999.43
02:51:37|62999.43
02:51:37|62999.42
02:51:39|62999.42
02:51:40|62999.42
02:51:41|62999.43
02:51:41|62999.43
02:51:43|62999.43
02:51:43|62999.43
02:51:44|62999.42
02:51:45|62999.43
02:51:47|62999.42
02:51:47|62999.42
02:51:49|62999.38
02:51:49|62999.38
02:51:51|62999.39
02:51:52|62999.38
02:51:52|62999.38
02:51:54|62999.38
02:51:55|62999.38
02:51:56|62999.38
02:51:57|62999.38
02:51:58|62999.39
02:51:59|62999.39
02:52:00|62999.39
02:52:01|62999.39
02:52:02|62999.38
02:52:03|62999.39
02:52:04|62999.38
02:52:05|62999.39
02:52:06|62999.39
02:52:07|62999.39
02:52:08|62999.39
02:52:09|62999.39
02:52:10|62999.39
02:52:11|62999.38
02:52:13|62999.39
02:52:14|62999.39
02:52:15|62999.39
02:52:16|62999.38
02:52:17|62999.39
02:52:18|62999.39
02:52:19|62999.39
02:52:20|62999.38
02:52:22|62999.39
02:52:24|62999.39
02:52:25|62999.39
02:52:27|62999.38
02:52:28|62999.39
02:52:29|62999.38
02:52:30|62999.38
02:52:30|62999.39
02:52:31|62999.39
02:52:32|62999.38
02:52:33|62999.38
02:52:34|62999.38
02:52:35|62999.39
02:52:36|62999.38
02:52:37|62999.38
02:52:39|62999.38
02:52:39|62999.39
02:52:41|62999.38
02:52:41|62999.38
02:52:42|62999.38
02:52:44|62999.38
02:52:45|62999.38
02:52:46|62999.39
02:52:47|62999.39
02:52:48|62999.38
02:52:49|63009.56
02:52:50|63009.99
02:52:51|63009.99
02:52:53|63005.3
02:52:53|63005.3
02:52:54|63007.1
02:52:55|63007.1
02:52:56|63007.1
02:52:57|63007.1
02:52:58|63007.1
02:52:59|63007.1
02:53:00|63007.11
02:53:01|62988.14
02:53:02|62983.32
02:53:04|62977.63
02:53:05|62968.56
02:53:06|62968.57
02:53:07|62968.57
02:53:08|62968.57
02:53:10|62968.57
02:53:11|62968.56
02:53:12|62968.57
02:53:13|62968.56
02:53:14|62968.57
02:53:15|62968.56
02:53:17|62968.57
02:53:18|62968.57
02:53:18|62968.57
02:53:19|62968.57
02:53:20|62968.57
02:53:22|62968.57
02:53:23|62968.57
02:53:24|62968.57
02:53:26|62968.57
02:53:27|62968.57
02:53:28|62968.57
02:53:29|62968.57
02:53:30|62968.56
02:53:31|62968.57
02:53:32|62968.57
02:53:33|62968.56
02:53:34|62962.66
02:53:36|62962.65
02:53:36|62960.08
02:53:37|62960.09
02:53:38|62960.08
02:53:39|62960.08
02:53:41|62960.09
02:53:41|62960.08
02:53:42|62960.08
02:53:43|62960.09
02:53:44|62960.09
02:53:45|62960.09
02:53:46|62960.08
02:53:47|62960.08
02:53:49|62960.09
02:53:50|62960.09
02:53:51|62960.08
02:53:52|62960.08
02:53:53|62960.08
02:53:54|62960.09
02:53:55|62960.08
02:53:56|62960.09
02:53:57|62960.08
02:53:58|62960.09
02:53:59|62960.09
02:54:00|62960.08
02:54:01|62967.74
02:54:02|62967.74
02:54:03|62968.
02:54:04|62968.
02:54:05|62967.99
02:54:07|62968.
02:54:08|62968.
02:54:09|62967.99
02:54:10|62967.99
02:54:10|62967.99
02:54:12|62968.
02:54:13|62967.99
02:54:14|62964.53
02:54:15|62962.89
02:54:16|62960.08
02:54:17|62956.02
02:54:19|62954.62
02:54:19|62961.18
02:54:20|62961.18
02:54:21|62962.
02:54:22|62962.
02:54:23|62963.97
02:54:24|62963.97
02:54:25|62963.97
02:54:27|62963.98
02:54:27|62963.98
02:54:29|62963.98
02:54:29|62963.97
02:54:30|62968.57
02:54:32|62975.94
02:54:33|62977.99
02:54:35|62978.
02:54:35|62978.
02:54:36|62978.
02:54:37|62978.
02:54:38|62977.99
02:54:39|62978.
02:54:40|62978.
02:54:41|62977.99
02:54:42|62978.
02:54:43|62978.
02:54:44|62977.99
02:54:45|62977.99
02:54:47|62977.99
02:54:48|62978.
02:54:49|62980.04
02:54:49|62981.99
02:54:50|62985.88
02:54:51|62986.
02:54:52|62986.
02:54:53|62986.
02:54:54|62986.
02:54:56|62996.87
02:54:56|62996.88
02:54:57|62996.88
02:54:58|62996.87
02:55:00|62996.87
02:55:00|62996.87
02:55:01|62996.88
02:55:04|62996.88
02:55:05|62992.81
02:55:05|62989.85
02:55:08|62989.86
02:55:09|62986.01
02:55:10|62982.86
02:55:10|62982.86
02:55:12|62982.86
02:55:13|62982.85
02:55:15|62982.86
02:55:16|62982.86
02:55:17|62982.85
02:55:17|62982.86
02:55:19|62982.85
02:55:20|62976.
02:55:20|62976.01
02:55:22|62974.91
02:55:22|62974.91
02:55:23|62974.91
02:55:25|62974.9
02:55:26|62970.05
02:55:27|62970.05
02:55:28|62970.06
02:55:29|62970.06
02:55:30|62970.05
02:55:32|62970.05
02:55:32|62968.
02:55:33|62968.
02:55:35|62968.
02:55:35|62968.01
02:55:36|62968.01
02:55:37|62969.38
02:55:39|62981.68
02:55:39|62981.99
02:55:41|62993.16
02:55:42|63005.46
02:55:43|63006.25
02:55:44|63006.24
02:55:45|63006.24
02:55:46|63006.24
02:55:47|63011.99
02:55:48|63012.
02:55:49|63012.
02:55:50|63011.99
02:55:51|63011.99
02:55:52|63012.
02:55:53|63011.99
02:55:54|63012.
02:55:55|63011.99
02:55:56|63011.99
02:55:57|63011.99
02:55:58|63011.99
02:55:59|63012.
02:56:00|63000.21
02:56:01|63000.
02:56:02|63004.
02:56:03|63010.
02:56:04|63010.
02:56:05|63010.
02:56:06|63010.
02:56:08|63010.
02:56:10|63010.
02:56:10|63006.53
02:56:11|63004.64
02:56:13|63004.01
02:56:14|63002.01
02:56:14|63001.58
02:56:16|63001.57
02:56:16|63001.58
02:56:17|63000.54
02:56:19|62999.78
02:56:20|62999.78
02:56:21|62999.74
02:56:22|62992.49
02:56:23|62992.34
02:56:24|62992.35
02:56:25|62992.35
02:56:26|62992.34
02:56:28|62992.35
02:56:29|62992.35
02:56:30|62992.35
02:56:30|62992.35
02:56:32|62992.34
02:56:33|62992.35
02:56:34|62990.7
02:56:34|62990.71
02:56:35|62988.01
02:56:36|62988.
02:56:38|62988.
02:56:38|62987.99
02:56:39|62984.14
02:56:40|62984.15
02:56:42|62977.99
02:56:42|62978.
02:56:44|62971.51
02:56:45|62971.5
02:56:46|62970.
02:56:47|62967.22
02:56:47|62967.22
02:56:48|62959.16
02:56:50|62959.17
02:56:51|62959.16
02:56:52|62959.17
02:56:53|62959.17
02:56:54|62954.01
02:56:56|62954.01
02:56:56|62954.
02:56:57|62953.33
02:56:58|62953.33
02:57:00|62953.33
02:57:00|62955.84
02:57:01|62956.72
02:57:02|62956.72
02:57:03|62956.73
02:57:05|62959.54
02:57:05|62959.99
02:57:06|62959.99
02:57:07|62959.99
02:57:08|62957.91
02:57:09|62957.9
02:57:11|62954.
02:57:12|62954.
02:57:12|62954.01
02:57:15|62954.01
02:57:16|62954.
02:57:17|62954.01
02:57:17|62954.01
02:57:18|62954.
02:57:20|62950.15
02:57:21|62947.92
02:57:22|62947.92
02:57:23|62947.93
02:57:24|62947.93
02:57:26|62951.34
02:57:26|62952.14
02:57:28|62952.13
02:57:29|62952.14
02:57:30|62952.13
02:57:31|62952.14
02:57:32|62952.14
02:57:33|62952.14
02:57:34|62952.14
02:57:35|62952.14
02:57:36|62952.13
02:57:38|62952.13
02:57:39|62952.14
02:57:40|62952.14
02:57:41|62952.14
02:57:42|62952.14
02:57:43|62952.14
02:57:45|62952.14
02:57:45|62952.13
02:57:46|62952.13
02:57:47|62952.14
02:57:49|62952.14
02:57:49|62952.14
02:57:50|62952.14
02:57:51|62952.13
02:57:52|62952.13
02:57:53|62952.14
02:57:55|62952.14
02:57:55|62952.14
02:57:56|62952.14
02:57:58|62952.14
02:57:59|62952.15
02:57:59|62952.14
02:58:00|62952.14
02:58:01|62952.15
02:58:02|62952.15
02:58:03|62952.15
02:58:04|62952.15
02:58:05|62952.15
02:58:06|62952.14
02:58:07|62952.15
02:58:10|62952.14
02:58:10|62952.15
02:58:12|62952.14
02:58:13|62952.15
02:58:15|62952.15
02:58:16|62952.15
02:58:16|62952.15
02:58:18|62952.15
02:58:19|62952.15
02:58:20|62952.15
02:58:22|62952.15
02:58:23|62952.15
02:58:24|62952.15
02:58:25|62952.15
02:58:26|62952.15
02:58:26|62952.15
02:58:27|62952.15
02:58:29|62952.15
02:58:30|62952.15
02:58:31|62952.14
02:58:32|62952.15
02:58:33|62952.14
02:58:34|62952.15
02:58:36|62952.15
02:58:36|62948.01
02:58:38|62946.02
02:58:39|62946.02
02:58:40|62946.02
02:58:40|62943.75
02:58:41|62943.75
02:58:42|62943.74
02:58:44|62938.83
02:58:45|62938.83
02:58:45|62938.82
02:58:47|62938.82
02:58:47|62938.83
02:58:48|62938.83
02:58:49|62938.83
02:58:51|62938.82
02:58:51|62938.83
02:58:52|62938.83
02:58:54|62938.83
02:58:55|62939.86
02:58:56|62941.38
02:58:57|62941.39
02:58:58|62943.99
02:58:59|62945.6
02:59:00|62946.
02:59:01|62946.
02:59:02|62945.99
02:59:03|62946.
02:59:04|62945.99
02:59:05|62945.99
02:59:06|62945.99
02:59:07|62945.99
02:59:09|62946.
02:59:10|62946.
02:59:11|62946.
02:59:13|62945.99
02:59:15|62945.32
02:59:15|62939.05
02:59:16|62939.04
02:59:17|62939.05
02:59:18|62939.05
02:59:20|62939.04
02:59:20|62939.05
02:59:22|62939.05
02:59:22|62939.04
02:59:24|62939.05
02:59:25|62939.04
02:59:27|62939.05
02:59:27|62939.05
02:59:29|62939.05
02:59:29|62939.05
02:59:30|62939.04
02:59:32|62939.05
02:59:33|62939.05
02:59:34|62939.05
02:59:35|62939.05
02:59:36|62939.05
02:59:37|62939.05
02:59:38|62939.05
02:59:40|62939.05
02:59:40|62939.04
02:59:42|62939.04
02:59:42|62939.05
02:59:44|62939.04
02:59:44|62939.05
02:59:45|62939.04
02:59:46|62939.04
02:59:47|62939.05
02:59:48|62939.05
02:59:49|62938.01
02:59:51|62938.
02:59:51|62936.06
02:59:52|62936.06
02:59:54|62933.7
02:59:54|62933.7
02:59:56|62929.98
02:59:56|62929.98
02:59:58|62929.98
02:59:58|62929.98
02:59:59|62929.97
03:00:00|62929.98
03:00:02|62929.98
03:00:02|62929.98
03:00:03|62929.97
03:00:04|62929.98
03:00:05|62929.97
03:00:06|62929.98
03:00:08|62929.98
03:00:09|62929.97
03:00:10|62929.98
03:00:12|62929.97
03:00:13|62929.98
03:00:14|62934.12
03:00:15|62934.6
03:00:16|62936.58
03:00:17|62937.13
03:00:17|62937.99
03:00:19|62938.
03:00:19|62938.
03:00:21|62945.6
03:00:22|62948.79
03:00:23|62950.
03:00:23|62951.88
03:00:25|62961.6
03:00:26|62961.62
03:00:27|62961.62
03:00:28|62961.62
03:00:29|62961.62
03:00:30|62961.62
03:00:31|62961.62
03:00:33|62961.61
03:00:34|62961.62
03:00:34|62961.61
03:00:35|62961.61
03:00:36|62961.62
03:00:37|62961.62
03:00:39|62961.99
03:00:39|62964.44
03:00:40|62964.44
03:00:41|62967.21
03:00:42|62967.21
03:00:43|62967.21
03:00:44|62967.21
03:00:45|62967.21
03:00:46|62967.21
03:00:48|62967.21
03:00:48|62967.22
03:00:50|62967.22
03:00:52|62967.22
03:00:53|62967.22
03:00:53|62967.22
03:00:54|62967.22
03:00:55|62967.22
03:00:56|62967.22
03:00:57|62967.21
03:00:58|62967.21
03:00:59|62967.22
03:01:01|62967.22
03:01:01|62967.22
03:01:02|62967.22
03:01:04|62967.22
03:01:04|62970.01
03:01:05|62970.
03:01:06|62970.
03:01:08|62970.01
03:01:08|62970.
03:01:09|62970.01
03:01:10|62970.
03:01:13|62963.4
03:01:15|62950.31
03:01:16|62950.31
03:01:16|62950.31
03:01:17|62950.31
03:01:18|62950.31
03:01:20|62950.31
03:01:20|62950.31
03:01:21|62950.31
03:01:22|62941.63
03:01:24|62941.62
03:01:25|62941.63
03:01:26|62941.62
03:01:28|62932.21
03:01:28|62932.22
03:01:29|62932.22
03:01:30|62932.22
03:01:32|62936.
03:01:32|62938.
03:01:33|62938.
03:01:35|62942.32
03:01:36|62946.42
03:01:37|62946.42
03:01:38|62948.
03:01:38|62947.99
03:01:40|62947.99
03:01:40|62948.
03:01:42|62948.
03:01:43|62947.99
03:01:44|62948.
03:01:45|62956.
03:01:46|62956.
03:01:48|62955.99
03:01:48|62955.99
03:01:49|62950.01
03:01:51|62948.89
03:01:51|62938.
03:01:53|62938.
03:01:54|62937.99
03:01:55|62934.01
03:01:56|62934.01
03:01:57|62934.01
03:01:58|62934.
03:01:58|62934.01
03:02:00|62934.01
03:02:00|62934.01
03:02:01|62934.01
03:02:02|62934.01
03:02:04|62934.
03:02:04|62934.
03:02:06|62934.01
03:02:07|62934.01
03:02:07|62917.16
03:02:09|62917.16
03:02:10|62912.51
03:02:11|62912.51
03:02:12|62909.1
03:02:13|62905.36
03:02:14|62905.35
03:02:16|62905.35
03:02:18|62905.35
03:02:19|62905.36
03:02:20|62905.36
03:02:21|62905.35
03:02:22|62905.36
03:02:23|62905.36
03:02:24|62905.36
03:02:25|62905.35
03:02:26|62905.36
03:02:27|62905.36
03:02:29|62905.35
03:02:29|62905.36
03:02:30|62905.35
03:02:31|62905.36
03:02:33|62905.36
03:02:33|62905.36
03:02:34|62905.35
03:02:35|62905.36
03:02:36|62905.36
03:02:37|62905.36
03:02:38|62905.36
03:02:39|62905.36
03:02:40|62905.36
03:02:42|62905.35
03:02:43|62905.35
03:02:44|62905.36
03:02:45|62905.36
03:02:46|62905.36
03:02:46|62904.91
03:02:48|62900.
03:02:49|62900.
03:02:50|62900.
03:02:51|62900.
03:02:52|62900.01
03:02:54|62900.
03:02:55|62900.
03:02:55|62900.
03:02:56|62900.
03:02:57|62900.
03:02:58|62900.
03:02:59|62900.
03:03:01|62894.47
03:03:02|62894.48
03:03:03|62894.48
03:03:04|62894.48
03:03:05|62894.48
03:03:05|62894.48
03:03:07|62894.48
03:03:08|62896.
03:03:08|62898.97
03:03:10|62898.97
03:03:10|62898.98
03:03:12|62898.97
03:03:13|62898.98
03:03:15|62898.98
03:03:16|62898.98
03:03:17|62898.98
03:03:19|62898.97
03:03:19|62898.98
03:03:20|62898.98
03:03:21|62894.89
03:03:22|62894.88
03:03:23|62894.88
03:03:25|62894.88
03:03:26|62894.75
03:03:27|62894.74
03:03:28|62894.75
03:03:28|62891.16
03:03:30|62888.8
03:03:31|62888.8
03:03:31|62888.8
03:03:33|62888.8
03:03:34|62888.8
03:03:35|62888.8
03:03:37|62888.79
03:03:37|62888.79
03:03:38|62882.8
03:03:40|62882.81
03:03:40|62882.8
03:03:41|62882.8
03:03:43|62882.8
03:03:43|62881.25
03:03:44|62881.25
03:03:46|62881.26
03:03:47|62880.
03:03:48|62869.48
03:03:49|62869.48
03:03:49|62869.49
03:03:51|62870.
03:03:52|62870.
03:03:53|62869.99
03:03:53|62870.
03:03:55|62870.
03:03:56|62869.99
03:03:57|62870.
03:03:58|62870.
03:03:59|62870.
03:04:01|62869.99
03:04:02|62870.
03:04:02|62877.54
03:04:03|62881.25
03:04:05|62877.14
03:04:06|62874.02
03:04:07|62874.02
03:04:08|62874.01
03:04:09|62875.99
03:04:10|62876.
03:04:11|62875.99
03:04:12|62876.
03:04:14|62875.99
03:04:16|62876.
03:04:17|62858.13
03:04:18|62858.01
03:04:18|62858.01
03:04:20|62858.01
03:04:21|62858.
03:04:23|62858.01
03:04:23|62858.01
03:04:24|62858.01
03:04:25|62858.
03:04:27|62858.
03:04:27|62858.01
03:04:28|62858.
03:04:30|62842.95
03:04:31|62842.94
03:04:32|62842.95
03:04:34|62842.95
03:04:34|62842.94
03:04:36|62842.95
03:04:37|62842.94
03:04:37|62842.95
03:04:39|62842.94
03:04:40|62842.94
03:04:41|62842.95
03:04:42|62842.95
03:04:43|62842.95
03:04:44|62842.95
03:04:45|62842.95
03:04:46|62842.94
03:04:47|62842.94
03:04:48|62842.95
03:04:50|62842.95
03:04:50|62842.94
03:04:51|62842.95
03:04:52|62842.94
03:04:53|62842.94
03:04:54|62842.94
03:04:55|62839.48
03:04:56|62839.49
03:04:57|62839.49
03:04:58|62839.49
03:04:59|62837.55
03:05:01|62836.
03:05:02|62834.02
03:05:02|62830.91
03:05:04|62830.92
03:05:04|62830.92
03:05:06|62830.91
03:05:07|62808.
03:05:08|62829.16
03:05:08|62836.
03:05:10|62832.8
03:05:11|62832.8
03:05:11|62832.79
03:05:13|62832.8
03:05:13|62832.82
03:05:15|62841.99
03:05:17|62853.76
03:05:18|62867.99
03:05:19|62867.99
03:05:20|62868.
03:05:22|62868.
03:05:23|62868.
03:05:23|62868.
03:05:24|62860.32
03:05:25|62854.01
03:05:26|62854.
03:05:28|62851.3
03:05:29|62849.43
03:05:30|62849.45
03:05:31|62849.44
03:05:31|62849.44
03:05:33|62849.44
03:05:34|62851.3
03:05:35|62854.
03:05:36|62854.
03:05:37|62853.99
03:05:39|62857.99
03:05:40|62858.
03:05:41|62858.
03:05:41|62861.14
03:05:42|62868.98
03:05:43|62868.01
03:05:44|62868.01
03:05:46|62868.02
03:05:47|62869.34
03:05:47|62869.99
03:05:49|62869.99
03:05:49|62870.
03:05:51|62869.99
03:05:51|62869.99
03:05:53|62869.99
03:05:53|62870.
03:05:56|62870.
03:05:57|62873.78
03:05:58|62873.78
03:05:58|62875.8
03:05:59|62878.47
03:06:01|62878.67
03:06:01|62886.
03:06:02|62886.
03:06:04|62885.99
03:06:06|62886.
03:06:07|62894.47
03:06:07|62900.5
03:06:08|62900.7
03:06:09|62906.24
03:06:10|62906.99
03:06:11|62912.5
03:06:12|62912.5
03:06:13|62912.5
03:06:14|62912.5
03:06:16|62912.5
03:06:18|62912.5
03:06:19|62912.5
03:06:21|62912.5
03:06:22|62912.5
03:06:22|62904.77
03:06:23|62912.5
03:06:25|62912.5
03:06:26|62912.5
03:06:28|62912.49
03:06:29|62912.5
03:06:30|62912.49
03:06:30|62912.49
03:06:31|62912.5
03:06:33|62912.5
03:06:34|62912.49
03:06:35|62912.5
03:06:36|62912.49
03:06:37|62912.5
03:06:38|62912.5
03:06:39|62912.49
03:06:40|62912.5
03:06:41|62912.49
03:06:42|62900.
03:06:43|62900.
03:06:44|62900.
03:06:45|62899.99
03:06:46|62900.
03:06:47|62900.
03:06:48|62899.98
03:06:49|62899.98
03:06:50|62899.99
03:06:51|62899.98
03:06:52|62907.88
03:06:53|62908.
03:06:54|62908.
03:06:55|62907.99
03:06:57|62909.99
03:06:57|62910.
03:06:59|62910.
03:07:00|62909.99
03:07:01|62909.99
03:07:02|62910.
03:07:04|62909.99
03:07:04|62910.
03:07:05|62910.
03:07:06|62910.
03:07:08|62918.
03:07:09|62917.99
03:07:10|62918.
03:07:11|62917.99
03:07:12|62917.99
03:07:13|62918.
03:07:14|62918.
03:07:15|62918.
03:07:16|62918.
03:07:17|62917.99
03:07:19|62918.
03:07:20|62918.
03:07:20|62918.
03:07:22|62918.
03:07:23|62917.99
03:07:24|62918.
03:07:25|62918.
03:07:26|62918.
03:07:27|62918.
03:07:28|62918.
03:07:29|62918.
03:07:30|62918.
03:07:31|62918.
03:07:33|62918.
03:07:34|62917.99
03:07:35|62924.28
03:07:36|62928.
03:07:37|62928.
03:07:38|62935.76
03:07:39|62935.75
03:07:41|62935.75
03:07:42|62935.75
03:07:43|62935.76
03:07:43|62935.76
03:07:44|62935.76
03:07:45|62935.75
03:07:46|62935.76
03:07:47|62935.75
03:07:48|62935.76
03:07:50|62935.76
03:07:50|62935.76
03:07:51|62935.76
03:07:52|62935.76
03:07:53|62935.76
03:07:54|62935.76
03:07:56|62935.77
03:07:56|62936.06
03:07:58|62943.75
03:07:59|62943.74
03:08:00|62950.
03:08:01|62949.99
03:08:02|62950.
03:08:03|62950.
03:08:04|62950.
03:08:05|62946.01
03:08:06|62946.01
03:08:08|62946.01
03:08:08|62950.
03:08:09|62958.72
03:08:10|62960.36
03:08:11|62963.52
03:08:13|62962.01
03:08:14|62954.01
03:08:15|62952.
03:08:16|62942.74
03:08:17|62942.75
03:08:19|62942.74
03:08:20|62953.89
03:08:22|62956.63
03:08:22|62963.64
03:08:23|62963.95
03:08:26|62963.96
03:08:27|62963.95
03:08:29|62963.96
03:08:29|62963.96
03:08:31|62963.96
03:08:32|62963.96
03:08:33|62963.96
03:08:34|62963.95
03:08:35|62962.01
03:08:36|62956.26
03:08:37|62956.01
03:08:38|62954.01
03:08:39|62954.
03:08:40|62954.
03:08:41|62952.16
03:08:42|62952.16
03:08:43|62952.01
03:08:45|62950.01
03:08:46|62950.01
03:08:47|62950.01
03:08:47|62950.01
03:08:49|62950.
03:08:50|62950.01
03:08:51|62950.
03:08:51|62950.01
03:08:53|62950.01
03:08:54|62950.
03:08:55|62950.01
03:08:56|62950.01
03:08:57|62950.01
03:08:58|62950.01
03:08:59|62950.01
03:08:59|62950.01
03:09:01|62950.02
03:09:02|62950.01
03:09:02|62950.02
03:09:04|62957.99
03:09:05|62957.99
03:09:06|62971.69
03:09:07|62980.
03:09:08|62980.
03:09:09|62983.48
03:09:10|62987.83
03:09:11|62987.82
03:09:12|62987.83
03:09:13|62987.83
03:09:14|62987.83
03:09:16|62987.83
03:09:16|62987.82
03:09:18|62987.82
03:09:18|63025.22
03:09:19|63025.21
03:09:20|63025.22
03:09:21|63025.22
03:09:22|63025.22
03:09:24|63025.22
03:09:25|63025.22
03:09:25|63025.22
03:09:28|63025.22
03:09:29|63025.21
03:09:29|63020.22
03:09:30|63020.
03:09:32|63020.
03:09:33|63020.
03:09:34|63012.02
03:09:35|63000.54
03:09:37|62992.01
03:09:38|62992.01
03:09:39|62992.01
03:09:40|62992.01
03:09:41|62992.01
03:09:42|62992.
03:09:43|62992.01
03:09:44|62992.01
03:09:45|62992.01
03:09:46|62992.01
03:09:49|62992.02
03:09:51|62992.02
03:09:52|62992.02
03:09:52|62992.01
03:09:53|62992.01
03:09:55|62992.02
03:09:55|62992.02
03:09:56|62992.01
03:09:58|62992.02
03:09:59|62992.02
03:10:00|62992.02
03:10:01|62992.02
03:10:03|62992.02
03:10:04|62992.02
03:10:04|62982.01
03:10:05|62981.75
03:10:06|62980.01
03:10:07|62980.
03:10:08|62980.
03:10:11|62980.
03:10:11|62980.01
03:10:12|62980.01
03:10:14|62980.
03:10:14|62980.01
03:10:15|62980.
03:10:16|62983.99
03:10:17|62983.99
03:10:18|62991.9
03:10:19|62993.66
03:10:20|63003.99
03:10:23|63003.99
03:10:23|63004.
03:10:25|63004.
03:10:25|63007.1
03:10:26|63007.1
03:10:28|63007.1
03:10:29|63007.58
03:10:30|63007.59
03:10:31|63015.3
03:10:31|63015.56
03:10:33|63015.56
03:10:34|63022.
03:10:35|63024.
03:10:36|63023.99
03:10:37|63023.99
03:10:39|63024.
03:10:39|63023.99
03:10:41|63023.99
03:10:41|63024.
03:10:42|63024.
03:10:43|63023.99
03:10:44|63024.
03:10:45|63024.
03:10:47|63024.
03:10:48|63023.99
03:10:49|63023.99
03:10:50|63023.99
03:10:51|63024.
03:10:52|63024.
03:10:53|63023.99
03:10:54|63024.
03:10:56|63024.
03:10:56|63024.
03:10:57|63024.
03:10:59|63024.
03:10:59|63023.99
03:11:00|63023.99
03:11:01|63023.99
03:11:03|63024.
03:11:03|63021.86
03:11:04|63021.25
03:11:05|63021.26
03:11:06|63021.25
03:11:07|63021.25
03:11:08|63018.58
03:11:10|63018.59
03:11:10|63018.58
03:11:11|63018.58
03:11:12|63018.01
03:11:13|63018.01
03:11:14|63018.01
03:11:15|63018.01
03:11:17|63018.01
03:11:17|63018.
03:11:18|63018.
03:11:19|63024.
03:11:20|63024.
03:11:23|63023.99
03:11:23|63024.
03:11:25|63023.99
03:11:26|63024.
03:11:27|63024.
03:11:28|63024.
03:11:29|63024.
03:11:31|63023.99
03:11:31|63024.
03:11:32|63024.
03:11:33|63023.99
03:11:35|63024.
03:11:36|63035.55
03:11:36|63037.44
03:11:38|63037.5
03:11:39|63037.5
03:11:39|63037.5
03:11:41|63037.49
03:11:41|63037.49
03:11:43|63037.5
03:11:44|63037.49
03:11:45|63037.49
03:11:47|63044.41
03:11:47|63044.45
03:11:48|63044.45
03:11:49|63044.45
03:11:50|63044.46
03:11:51|63044.45
03:11:52|63044.45
03:11:53|63044.45
03:11:54|63044.46
03:11:56|63044.46
03:11:57|63044.46
03:11:58|63044.46
03:11:59|63044.46
03:12:00|63044.8
03:12:02|63044.8
03:12:03|63046.57
03:12:03|63046.58
03:12:05|63046.58
03:12:05|63044.46
03:12:06|63040.01
03:12:08|63040.01
03:12:09|63040.01
03:12:10|63040.
03:12:10|63040.
03:12:12|63040.
03:12:13|63040.
03:12:14|63040.
03:12:16|63040.01
03:12:16|63040.01
03:12:17|63040.01
03:12:18|63040.
03:12:19|63040.01
03:12:21|63040.01
03:12:22|63040.01
03:12:22|63040.
03:12:25|63040.01
03:12:26|63040.01
03:12:28|63040.01
03:12:28|63040.01
03:12:30|63040.01
03:12:31|63032.52
03:12:32|63032.
03:12:33|63030.39
03:12:34|63030.38
03:12:35|63030.38
03:12:36|63030.38
03:12:37|63030.01
03:12:39|63030.
03:12:40|63023.99
03:12:40|63020.
03:12:42|63023.13
03:12:42|63023.13
03:12:44|63023.13
03:12:45|63023.13
03:12:45|63023.13
03:12:46|63023.14
03:12:47|63023.14
03:12:49|63023.13
03:12:50|63023.13
03:12:51|63023.14
03:12:51|63023.14
03:12:54|63023.13
03:12:55|63018.01
03:12:55|63018.01
03:12:57|63018.
03:12:58|63018.01
03:12:59|63018.01
03:13:00|63014.
03:13:01|63014.01
03:13:02|63014.
03:13:04|63014.01
03:13:05|63014.01
03:13:05|63014.01
03:13:07|63014.01
03:13:07|63014.01
03:13:08|63014.01
03:13:10|63016.21
03:13:11|63016.21
03:13:11|63016.21
03:13:12|63016.22
03:13:13|63016.21
03:13:15|63016.21
03:13:15|63016.22
03:13:17|63016.22
03:13:18|63016.21
03:13:19|63016.22
03:13:20|63016.21
03:13:21|63016.22
03:13:22|63016.21
03:13:23|63016.22
03:13:23|63016.21
03:13:26|63016.22
03:13:27|63016.21
03:13:29|63016.21
03:13:29|63016.22
03:13:32|63016.21
03:13:32|63016.22
03:13:33|63016.22
03:13:34|63016.22
03:13:37|63016.21
03:13:37|63016.22
03:13:39|63016.22
03:13:40|63016.22
03:13:40|63016.22
03:13:41|63016.22
03:13:43|63016.22
03:13:43|63016.22
03:13:44|63016.22
03:13:46|63016.22
03:13:46|63016.22
03:13:47|63016.22
03:13:49|63016.21
03:13:50|63016.22
03:13:51|63016.22
03:13:52|63016.22
03:13:53|63016.22
03:13:54|63027.6
03:13:55|63028.51
03:13:56|63028.51
03:13:57|63028.51
03:13:58|63032.52
03:13:59|63033.83
03:14:01|63033.82
03:14:01|63033.82
03:14:02|63033.82
03:14:03|63033.83
03:14:04|63033.83
03:14:06|63033.83
03:14:06|63033.82
03:14:08|63033.82
03:14:09|63033.82
03:14:09|63033.82
03:14:10|63033.83
03:14:11|63027.03
03:14:12|63020.45
03:14:14|63020.46
03:14:14|63020.46
03:14:16|63020.46
03:14:16|63020.46
03:14:18|63020.46
03:14:19|63020.45
03:14:20|63020.45
03:14:21|63020.46
03:14:22|63029.89
03:14:23|63030.
03:14:24|63030.
03:14:25|63030.
03:14:26|63037.99
03:14:28|63038.
03:14:29|63038.
03:14:31|63038.
03:14:32|63040.01
03:14:33|63043.18
03:14:34|63043.99
03:14:34|63044.
03:14:35|63044.
03:14:36|63043.99
03:14:38|63044.
03:14:39|63044.
03:14:39|63044.
03:14:41|63044.
03:14:42|63044.
03:14:43|63044.
03:14:45|63044.
03:14:46|63044.
03:14:46|63044.
03:14:47|63044.
03:14:48|63044.
03:14:49|63044.
03:14:50|63044.01
03:14:52|63044.01
03:14:53|63044.01
03:14:54|63044.01
03:14:55|63044.
03:14:56|63044.
03:14:56|63044.01
03:14:58|63044.01
03:14:59|63044.01
03:15:00|63044.01
03:15:01|63044.01
03:15:02|63044.01
03:15:03|63044.01
03:15:04|63051.94
03:15:05|63050.56
03:15:06|63032.29
03:15:08|63026.7
03:15:08|63026.7
03:15:09|63026.7
03:15:10|63020.22
03:15:11|63020.
03:15:12|63020.
03:15:13|63020.01
03:15:14|63020.
03:15:15|63022.39
03:15:16|63026.69
03:15:18|63026.69
03:15:19|63033.48
03:15:19|63035.29
03:15:20|63035.29
03:15:21|63035.28
03:15:22|63035.28
03:15:24|63035.29
03:15:24|63035.28
03:15:25|63035.28
03:15:28|63035.29
03:15:29|63035.29
03:15:29|63035.28
03:15:30|63035.28
03:15:32|63035.29
03:15:33|63035.29
03:15:34|63035.29
03:15:35|63035.29
03:15:36|63035.28
03:15:37|63035.29
03:15:39|63028.01
03:15:40|63028.
03:15:40|63020.22
03:15:41|63020.
03:15:43|63010.7
03:15:44|63000.54
03:15:45|63000.
03:15:46|63000.01
03:15:47|63000.
03:15:48|63000.01
03:15:49|63000.01
03:15:50|63000.
03:15:51|63000.
03:15:53|63000.
03:15:54|63000.01
03:15:54|63000.01
03:15:56|63000.01
03:15:56|63000.01
03:15:57|63000.
03:15:58|63000.01
03:15:59|63000.
03:16:01|63000.01
03:16:01|63000.01
03:16:03|63000.01
03:16:03|63000.
03:16:04|63000.
03:16:06|63000.
03:16:06|63000.01
03:16:07|63000.
03:16:08|63000.01
03:16:10|63000.
03:16:10|63000.01
03:16:11|63000.
03:16:13|63000.01
03:16:13|63000.
03:16:14|63000.
03:16:16|63000.
03:16:17|63000.01
03:16:17|63007.99
03:16:18|63008.
03:16:19|63007.99
03:16:21|63008.
03:16:22|63008.
03:16:22|63008.
03:16:23|63018.
03:16:25|63017.99
03:16:26|63022.83
03:16:27|63020.22
03:16:29|63027.6
03:16:30|63043.06
03:16:32|63054.
03:16:33|63053.99
03:16:33|63053.99
03:16:35|63048.01
03:16:36|63044.8
03:16:37|63044.8
03:16:38|63044.8
03:16:39|63044.
03:16:40|63035.6
03:16:41|63035.28
03:16:42|63035.28
03:16:43|63035.28
03:16:44|63035.28
03:16:45|63039.99
03:16:47|63040.
03:16:47|63040.
03:16:48|63040.
03:16:49|63040.
03:16:51|63040.
03:16:52|63040.
03:16:53|63040.
03:16:54|63039.99
03:16:55|63040.
03:16:56|63040.
03:16:57|63040.
03:16:58|63040.
03:17:00|63039.99
03:17:02|63040.
03:17:02|63040.
03:17:03|63040.
03:17:04|63040.
03:17:05|63043.06
03:17:06|63048.
03:17:07|63053.84
03:17:08|63053.84
03:17:10|63053.84
03:17:11|63053.84
03:17:12|63053.84
03:17:12|63053.84
03:17:13|63053.83
03:17:14|63053.84
03:17:15|63053.84
03:17:17|63053.84
03:17:17|63053.84
03:17:18|63055.94
03:17:19|63056.
03:17:20|63056.
03:17:21|63055.99
03:17:23|63056.
03:17:24|63056.
03:17:24|63056.
03:17:26|63056.
03:17:27|63056.
03:17:29|63056.
03:17:31|63066.76
03:17:31|63066.76
03:17:33|63068.75
03:17:34|63074.43
03:17:35|63074.43
03:17:36|63072.
03:17:37|63070.25
03:17:39|63070.26
03:17:40|63068.75
03:17:41|63068.75
03:17:42|63068.74
03:17:43|63056.01
03:17:44|63056.01
03:17:46|63051.38
03:17:46|63050.85
03:17:48|63050.85
03:17:48|63050.85
03:17:51|63050.85
03:17:51|63050.84
03:17:52|63050.84
03:17:53|63050.84
03:17:55|63050.84
03:17:56|63050.84
03:17:57|63050.84
03:17:58|63050.84
03:17:59|63050.85
03:18:00|63050.84
03:18:01|63055.41
03:18:02|63055.41
03:18:04|63055.4
03:18:05|63055.41
03:18:05|63055.41
03:18:06|63055.4
03:18:07|63055.41
03:18:08|63055.41
03:18:09|63055.4
03:18:10|63055.41
03:18:11|63055.4
03:18:12|63055.4
03:18:13|63055.4
03:18:14|63062.04
03:18:16|63062.03
03:18:16|63062.03
03:18:17|63062.04
03:18:18|63062.03
03:18:20|63062.03
03:18:20|63056.76
03:18:21|63054.66
03:18:22|63054.01
03:18:24|63054.
03:18:24|63054.
03:18:25|63054.01
03:18:27|63054.01
03:18:27|63054.
03:18:30|63054.
03:18:30|63054.
03:18:31|63054.
03:18:32|63054.01
03:18:34|63054.01
03:18:35|63054.01
03:18:35|63054.01
03:18:37|63054.
03:18:37|63054.01
03:18:38|63054.01
03:18:40|63055.93
03:18:42|63055.93
03:18:43|63055.94
03:18:43|63059.6
03:18:44|63059.99
03:18:45|63059.99
03:18:46|63060.
03:18:48|63059.99
03:18:49|63066.22
03:18:50|63066.22
03:18:51|63066.54
03:18:52|63066.54
03:18:53|63066.54
03:18:54|63066.54
03:18:55|63066.53
03:18:56|63066.53
03:18:57|63066.54
03:18:58|63066.53
03:18:59|63066.54
03:19:00|63066.53
03:19:01|63066.53
03:19:02|63074.73
03:19:03|63074.73
03:19:04|63074.73
03:19:05|63074.73
03:19:07|63074.73
03:19:07|63074.73
03:19:09|63074.74
03:19:09|63074.74
03:19:11|63074.73
03:19:11|63074.73
03:19:13|63074.73
03:19:14|63074.74
03:19:14|63074.74
03:19:16|63074.74
03:19:16|63058.05
03:19:18|63058.05
03:19:19|63058.05
03:19:19|63058.06
03:19:21|63058.05
03:19:21|63058.06
03:19:23|63058.06
03:19:24|63058.06
03:19:25|63058.05
03:19:26|63058.05
03:19:27|63058.05
03:19:27|63058.05
03:19:29|63058.05
03:19:29|63058.05
03:19:32|63058.05
03:19:32|63058.05
03:19:34|63058.05
03:19:35|63058.06
03:19:37|63058.06
03:19:37|63058.06
03:19:38|63058.05
03:19:40|63058.06
03:19:40|63058.06
03:19:41|63058.06
03:19:43|63058.06
03:19:43|63058.05
03:19:45|63058.05
03:19:45|63058.06
03:19:46|63058.05
03:19:48|63058.05
03:19:49|63058.05
03:19:50|63058.05
03:19:50|63058.06
03:19:52|63058.06
03:19:53|63058.06
03:19:54|63058.06
03:19:55|63058.06
03:19:56|63058.06
03:19:57|63058.05
03:19:58|63058.05
03:19:59|63058.05
03:20:01|63058.05
03:20:01|63058.05
03:20:02|63054.
03:20:04|63054.
03:20:04|63054.01
03:20:05|63054.01
03:20:06|63054.
03:20:07|63054.01
03:20:08|63054.
03:20:09|63054.01
03:20:10|63054.
03:20:11|63054.01
03:20:12|63054.
03:20:13|63054.
03:20:15|63054.
03:20:15|63054.
03:20:17|63054.
03:20:17|63054.01
03:20:18|63054.
03:20:20|63054.
03:20:21|63054.01
03:20:22|63054.
03:20:23|63054.
03:20:23|63054.01
03:20:25|63052.03
03:20:26|63052.04
03:20:26|63052.04
03:20:28|63052.04
03:20:29|63061.52
03:20:30|63065.33
03:20:32|63067.78
03:20:33|63067.99
03:20:34|63067.99
03:20:35|63068.
03:20:35|63068.
03:20:37|63067.99
03:20:38|63067.99
03:20:39|63067.99
03:20:40|63067.99
03:20:41|63067.99
03:20:44|63067.99
03:20:45|63068.
03:20:45|63068.
03:20:47|63067.99
03:20:48|63067.99
03:20:49|63067.99
03:20:51|63067.99
03:20:51|63067.99
03:20:53|63068.
03:20:53|63067.99
03:20:54|63067.99
03:20:56|63075.98
03:20:57|63075.99
03:20:57|63075.99
03:20:58|63076.
03:21:00|63075.99
03:21:00|63079.35
03:21:01|63079.99
03:21:03|63079.99
03:21:04|63080.
03:21:05|63069.62
03:21:06|63069.62
03:21:07|63069.62
03:21:08|63069.63
03:21:09|63069.99
03:21:10|63069.99
03:21:12|63069.99
03:21:12|63069.99
03:21:14|63069.99
03:21:14|63070.
03:21:16|63069.99
03:21:16|63070.
03:21:18|63069.99
03:21:19|63070.
03:21:19|63070.
03:21:20|63071.88
03:21:21|63075.98
03:21:23|63076.
03:21:24|63075.99
03:21:25|63075.99
03:21:26|63076.
03:21:27|63075.99
03:21:28|63091.81
03:21:29|63096.
03:21:31|63095.99
03:21:32|63095.99
03:21:33|63095.99
03:21:34|63095.99
03:21:35|63095.99
03:21:37|63096.
03:21:38|63095.99
03:21:39|63096.
03:21:40|63095.99
03:21:41|63096.
03:21:42|63096.
03:21:43|63109.99
03:21:45|63110.
03:21:45|63124.53
03:21:46|63124.53
03:21:48|63124.53
03:21:48|63124.52
03:21:49|63124.52
03:21:50|63105.35
03:21:52|63096.01
03:21:53|63087.15
03:21:54|63087.15
03:21:55|63087.15
03:21:56|63087.15
03:21:57|63087.14
03:21:58|63087.14
03:21:59|63087.14
03:22:00|63087.14
03:22:01|63083.95
03:22:02|63077.98
03:22:03|63077.78
03:22:04|63077.78
03:22:05|63077.78
03:22:07|63073.99
03:22:07|63074.
03:22:08|63070.24
03:22:09|63069.52
03:22:10|63066.
03:22:11|63066.
03:22:13|63065.99
03:22:15|63061.65
03:22:16|63061.65
03:22:17|63060.65
03:22:17|63060.66
03:22:20|63056.21
03:22:21|63056.21
03:22:21|63056.21
03:22:23|63056.2
03:22:23|63054.
03:22:24|63054.
03:22:25|63042.49
03:22:27|63042.5
03:22:28|63042.5
03:22:29|63059.14
03:22:31|63061.99
03:22:31|63061.99
03:22:33|63062.
03:22:34|63062.
03:22:36|63072.7
03:22:37|63072.69
03:22:38|63072.7
03:22:39|63072.7
03:22:40|63072.7
03:22:41|63072.7
03:22:42|63072.7
03:22:44|63072.7
03:22:44|63072.7
03:22:46|63072.69
03:22:47|63072.7
03:22:48|63072.7
03:22:48|63072.69
03:22:50|63072.69
03:22:51|63072.69
03:22:52|63072.69
03:22:53|63072.7
03:22:54|63072.7
03:22:56|63072.7
03:22:57|63072.69
03:22:57|63072.69
03:22:59|63072.7
03:23:01|63077.78
03:23:02|63077.77
03:23:03|63077.77
03:23:04|63077.77
03:23:05|63077.77
03:23:06|63077.77
03:23:07|63077.77
03:23:08|63077.77
03:23:09|63077.77
03:23:10|63077.77
03:23:12|63077.78
03:23:13|63077.77
03:23:13|63085.28
03:23:15|63087.46
03:23:16|63088.39
03:23:17|63088.39
03:23:18|63088.4
03:23:19|63088.4
03:23:20|63088.39
03:23:21|63088.4
03:23:22|63088.4
03:23:23|63088.39
03:23:24|63088.39
03:23:25|63088.39
03:23:26|63088.39
03:23:27|63088.39
03:23:28|63088.39
03:23:29|63097.99
03:23:30|63103.99
03:23:31|63103.99
03:23:32|63103.99
03:23:33|63103.99
03:23:34|63104.
03:23:36|63104.
03:23:37|63104.
03:23:38|63104.
03:23:39|63103.99
03:23:40|63104.
03:23:42|63104.
03:23:43|63103.99
03:23:44|63103.99
03:23:45|63102.07
03:23:47|63102.07
03:23:47|63102.07
03:23:49|63102.07
03:23:50|63102.07
03:23:51|63102.07
03:23:51|63102.07
03:23:53|63102.06
03:23:54|63102.06
03:23:55|63102.06
03:23:55|63102.06
03:23:57|63102.07
03:23:58|63102.07
03:23:59|63102.07
03:24:00|63102.06
03:24:01|63102.07
03:24:02|63102.07
03:24:03|63102.06
03:24:04|63104.
03:24:05|63104.
03:24:06|63105.72
03:24:08|63105.71
03:24:08|63108.89
03:24:09|63108.89
03:24:10|63111.24
03:24:11|63111.91
03:24:12|63111.92
03:24:13|63111.92
03:24:14|63111.92
03:24:15|63111.91
03:24:16|63111.92
03:24:17|63109.6
03:24:18|63109.6
03:24:19|63108.8
03:24:21|63108.8
03:24:22|63108.8
03:24:23|63108.8
03:24:24|63108.8
03:24:25|63108.8
03:24:26|63108.8
03:24:27|63108.79
03:24:28|63114.52
03:24:29|63115.15
03:24:30|63115.15
03:24:31|63115.15
03:24:33|63115.16
03:24:33|63115.15
03:24:34|63115.15
03:24:35|63115.16
03:24:37|63115.16
03:24:39|63115.16
03:24:40|63115.15
03:24:41|63115.15
03:24:41|63115.15
03:24:42|63115.16
03:24:44|63115.16
03:24:44|63115.16
03:24:47|63115.16
03:24:48|63115.15
03:24:48|63115.16
03:24:50|63121.39
03:24:52|63121.39
03:24:53|63121.39
03:24:54|63121.39
03:24:55|63121.39
03:24:56|63121.4
03:24:57|63121.4
03:24:58|63121.4
03:24:59|63121.4
03:25:00|63121.39
03:25:02|63121.4
03:25:03|63121.39
03:25:03|63121.4
03:25:05|63121.39
03:25:06|63121.4
03:25:07|63121.4
03:25:08|63119.44
03:25:09|63119.45
03:25:10|63119.44
03:25:11|63119.44
03:25:12|63119.45
03:25:13|63119.45
03:25:14|63119.45
03:25:15|63119.45
03:25:17|63119.45
03:25:18|63121.4
03:25:18|63121.39
03:25:19|63121.39
03:25:21|63121.4
03:25:21|63121.4
03:25:22|63121.39
03:25:23|63121.4
03:25:24|63121.39
03:25:25|63121.4
03:25:26|63121.4
03:25:27|63122.18
03:25:28|63122.96
03:25:29|63122.96
03:25:30|63131.24
03:25:31|63131.25
03:25:33|63135.99
03:25:34|63135.99
03:25:35|63136.
03:25:36|63136.
03:25:36|63136.
03:25:38|63130.01
03:25:39|63126.02
03:25:39|63115.34
03:25:41|63110.42
03:25:42|63110.01
03:25:43|63110.01
03:25:44|63110.01
03:25:46|63097.3
03:25:47|63094.
03:25:48|63092.01
03:25:48|63092.01
03:25:50|63092.
03:25:50|63092.
03:25:52|63092.
03:25:54|63092.
03:25:54|63096.48
03:25:56|63096.71
03:25:57|63088.03
03:25:58|63086.01
03:25:59|63084.18
03:26:00|63084.18
03:26:00|63084.
03:26:01|63084.
03:26:03|63084.01
03:26:04|63084.01
03:26:05|63084.
03:26:05|63084.01
03:26:07|63084.
03:26:07|63084.
03:26:08|63084.01
03:26:09|63084.01
03:26:10|63085.81
03:26:12|63085.82
03:26:13|63085.82
03:26:14|63085.82
03:26:15|63077.78
03:26:16|63077.78
03:26:17|63077.79
03:26:18|63077.78
03:26:19|63077.79
03:26:20|63077.79
03:26:21|63077.79
03:26:22|63077.78
03:26:23|63077.79
03:26:24|63076.8
03:26:25|63076.02
03:26:26|63076.01
03:26:28|63076.02
03:26:28|63076.01
03:26:29|63076.01
03:26:31|63076.01
03:26:32|63076.02
03:26:34|63082.
03:26:35|63085.82
03:26:37|63085.99
03:26:38|63086.
03:26:39|63089.1
03:26:40|63095.84
03:26:41|63095.85
03:26:42|63095.84
03:26:43|63095.85
03:26:44|63099.32
03:26:46|63099.33
03:26:47|63099.33
03:26:48|63099.32
03:26:48|63099.32
03:26:50|63099.32
03:26:51|63098.02
03:26:51|63098.01
03:26:53|63101.4
03:26:53|63102.16
03:26:55|63102.16
03:26:56|63102.16
03:26:57|63102.16
03:26:58|63102.16
03:26:59|63102.7
03:27:00|63108.89
03:27:01|63108.88
03:27:03|63108.89
03:27:03|63108.89
03:27:04|63108.89
03:27:05|63119.44
03:27:07|63119.99
03:27:08|63119.99
03:27:09|63119.99
03:27:10|63119.99
03:27:11|63116.16
03:27:12|63116.01
03:27:12|63116.01
03:27:13|63116.01
03:27:14|63112.01
03:27:16|63112.02
03:27:17|63112.01
03:27:18|63112.01
03:27:19|63104.7
03:27:19|63104.69
03:27:20|63104.7
03:27:22|63104.7
03:27:23|63104.69
03:27:24|63104.69
03:27:26|63104.7
03:27:27|63104.7
03:27:28|63104.7
03:27:30|63104.7
03:27:32|63104.69
03:27:33|63104.69
03:27:34|63104.69
03:27:35|63104.69
03:27:36|63104.69
03:27:37|63104.69
03:27:38|63104.7
03:27:39|63104.7
03:27:40|63104.69
03:27:41|63113.78
03:27:43|63113.78
03:27:44|63113.77
03:27:44|63113.77
03:27:45|63115.82
03:27:46|63117.8
03:27:47|63117.99
03:27:49|63118.
03:27:50|63118.
03:27:51|63122.72
03:27:52|63122.72
03:27:53|63122.95
03:27:55|63122.95
03:27:56|63122.96
03:27:57|63122.96
03:27:57|63122.96
03:27:59|63122.96
03:28:01|63122.95
03:28:02|63122.96
03:28:03|63122.95
03:28:04|63122.96
03:28:05|63122.96
03:28:07|63122.96
03:28:07|63122.96
03:28:09|63122.95
03:28:09|63122.95
03:28:10|63122.95
03:28:12|63122.96
03:28:13|63122.96
03:28:13|63122.95
03:28:14|63122.95
03:28:15|63122.96
03:28:18|63122.96
03:28:18|63122.96
03:28:19|63122.96
03:28:20|63122.96
03:28:21|63122.96
03:28:22|63122.96
03:28:23|63122.96
03:28:24|63122.96
03:28:25|63122.96
03:28:26|63122.96
03:28:27|63122.95
03:28:29|63122.95
03:28:30|63122.96
03:28:32|63122.96
03:28:33|63131.25
03:28:34|63131.25
03:28:35|63131.25
03:28:36|63132.56
03:28:37|63139.94
03:28:39|63140.
03:28:39|63140.
03:28:40|63139.99
03:28:41|63140.
03:28:43|63139.99
03:28:43|63139.99
03:28:45|63140.
03:28:45|63136.03
03:28:47|63136.03
03:28:47|63136.03
03:28:48|63136.03
03:28:49|63128.46
03:28:51|63125.18
03:28:52|63124.57
03:28:52|63124.56
03:28:54|63124.57
03:28:54|63124.
03:28:55|63120.31
03:28:57|63120.32
03:28:58|63120.32
03:28:59|63120.32
03:29:00|63120.32
03:29:00|63120.31
03:29:02|63120.01
03:29:03|63120.01
03:29:04|63120.01
03:29:05|63120.01
03:29:06|63120.
03:29:07|63120.
03:29:08|63120.01
03:29:09|63120.01
03:29:10|63120.01
03:29:11|63120.01
03:29:12|63120.
03:29:13|63114.52
03:29:14|63114.52
03:29:16|63114.53
03:29:17|63114.53
03:29:19|63114.53
03:29:19|63114.53
03:29:20|63114.52
03:29:21|63114.52
03:29:22|63114.53
03:29:24|63114.53
03:29:25|63114.52
03:29:25|63114.53
03:29:27|63114.52
03:29:27|63114.52
03:29:28|63114.53
03:29:29|63114.52
03:29:30|63114.52
03:29:32|63114.53
03:29:33|63114.53
03:29:35|63114.52
03:29:36|63114.53
03:29:37|63114.53
03:29:39|63114.52
03:29:40|63114.52
03:29:41|63114.52
03:29:42|63114.53
03:29:43|63114.53
03:29:44|63108.89
03:29:45|63105.72
03:29:47|63100.58
03:29:48|63100.56
03:29:50|63093.2
03:29:51|63087.46
03:29:51|63084.81
03:29:53|63082.54
03:29:54|63082.01
03:29:55|63082.01
03:29:56|63082.01
03:29:57|63082.
03:29:58|63082.
03:29:59|63082.01
03:30:00|63082.
03:30:01|63082.
03:30:02|63082.01
03:30:03|63082.
03:30:04|63082.
03:30:06|63077.77
03:30:07|63081.72
03:30:08|63081.99
03:30:09|63081.99
03:30:11|63086.
03:30:12|63077.78
03:30:13|63069.42
03:30:14|63068.76
03:30:15|63068.76
03:30:16|63068.76
03:30:17|63068.76
03:30:18|63068.75
03:30:19|63068.75
03:30:20|63068.75
03:30:21|63068.75
03:30:22|63068.75
03:30:23|63068.75
03:30:24|63068.75
03:30:26|63068.75
03:30:27|63075.98
03:30:28|63076.
03:30:29|63075.99
03:30:30|63080.9
03:30:31|63080.9
03:30:33|63085.99
03:30:34|63085.99
03:30:34|63085.99
03:30:36|63087.46
03:30:37|63095.86
03:30:38|63096.
03:30:39|63095.99
03:30:40|63095.99
03:30:41|63096.
03:30:42|63104.
03:30:43|63104.
03:30:44|63103.99
03:30:46|63103.99
03:30:47|63104.
03:30:48|63104.
03:30:49|63103.99
03:30:50|63103.99
03:30:50|63103.99
03:30:52|63104.
03:30:52|63104.
03:30:54|63103.99
03:30:55|63098.
03:30:56|63096.
03:30:57|63096.
03:30:58|63096.01
03:30:59|63092.38
03:31:00|63092.01
03:31:01|63088.01
03:31:03|63088.
03:31:03|63084.12
03:31:05|63084.11
03:31:06|63084.12
03:31:07|63084.12
03:31:08|63084.12
03:31:09|63084.11
03:31:10|63085.82
03:31:11|63096.61
03:31:12|63096.61
03:31:13|63096.61
03:31:14|63096.61
03:31:15|63096.62
03:31:16|63096.61
03:31:18|63096.62
03:31:19|63102.61
03:31:20|63102.62
03:31:20|63105.5
03:31:21|63108.88
03:31:23|63108.88
03:31:23|63108.88
03:31:24|63108.88
03:31:26|63108.87
03:31:27|63108.87
03:31:28|63108.87
03:31:29|63108.87
03:31:30|63108.88
03:31:31|63108.88
03:31:32|63108.87
03:31:32|63108.87
03:31:35|63108.88
03:31:36|63108.88
03:31:38|63108.88
03:31:38|63108.88
03:31:39|63108.88
03:31:41|63108.88
03:31:41|63108.88
03:31:42|63108.87
03:31:44|63108.87
03:31:46|63096.49
03:31:46|63096.48
03:31:48|63096.49
03:31:48|63096.49
03:31:49|63096.48
03:31:51|63096.48
03:31:51|63096.49
03:31:53|63096.49
03:31:53|63096.
03:31:54|63096.01
03:31:56|63096.01
03:31:57|63096.01
03:31:58|63096.01
03:31:59|63096.01
03:32:00|63096.01
03:32:01|63096.
03:32:02|63096.01
03:32:04|63096.
03:32:04|63096.01
03:32:06|63096.
03:32:07|63096.
03:32:07|63096.
03:32:08|63096.
03:32:09|63096.01
03:32:11|63096.01
03:32:12|63096.01
03:32:12|63096.01
03:32:14|63096.01
03:32:15|63096.01
03:32:15|63096.01
03:32:16|63096.01
03:32:17|63096.
03:32:18|63096.01
03:32:21|63090.01
03:32:22|63085.82
03:32:23|63085.82
03:32:24|63085.82
03:32:26|63085.83
03:32:27|63087.99
03:32:28|63087.99
03:32:30|63087.99
03:32:31|63084.
03:32:31|63084.
03:32:33|63084.
03:32:35|63089.99
03:32:35|63090.
03:32:37|63089.99
03:32:38|63090.
03:32:39|63086.
03:32:40|63086.01
03:32:41|63086.01
03:32:43|63086.
03:32:44|63086.
03:32:45|63086.
03:32:46|63086.01
03:32:47|63086.01
03:32:47|63086.
03:32:49|63086.01
03:32:50|63085.25
03:32:51|63085.25
03:32:52|63085.25
03:32:53|63088.81
03:32:54|63088.8
03:32:55|63088.81
03:32:56|63088.81
03:32:57|63088.81
03:32:58|63088.8
03:32:59|63088.8
03:33:00|63088.81
03:33:02|63088.8
03:33:02|63088.81
03:33:04|63088.81
03:33:06|63088.8
03:33:08|63088.81
03:33:09|63088.81
03:33:10|63088.8
03:33:11|63088.81
03:33:12|63088.81
03:33:13|63088.81
03:33:14|63088.81
03:33:15|63088.8
03:33:16|63088.81
03:33:17|63088.81
03:33:18|63088.81
03:33:19|63088.81
03:33:20|63088.81
03:33:21|63088.81
03:33:22|63093.29
03:33:23|63093.28
03:33:24|63093.29
03:33:25|63093.29
03:33:26|63093.29
03:33:27|63093.29
03:33:28|63093.29
03:33:29|63093.29
03:33:30|63093.28
03:33:31|63093.28
03:33:33|63093.28
03:33:34|63093.29
03:33:35|63093.28
03:33:36|63095.51
03:33:37|63095.51
03:33:38|63095.54
03:33:39|63095.55
03:33:40|63095.54
03:33:42|63095.54
03:33:42|63095.54
03:33:43|63095.55
03:33:45|63095.54
03:33:46|63095.54
03:33:47|63095.55
03:33:48|63095.55
03:33:49|63099.99
03:33:50|63099.99
03:33:51|63099.99
03:33:53|63099.99
03:33:53|63099.99
03:33:55|63100.
03:33:56|63100.
03:33:57|63099.99
03:33:58|63100.
03:33:59|63100.
03:33:59|63100.
03:34:01|63099.99
03:34:02|63100.
03:34:03|63100.
03:34:04|63100.
03:34:05|63100.
03:34:07|63099.99
03:34:07|63094.
03:34:08|63094.
03:34:09|63094.
03:34:11|63094.
03:34:12|63094.01
03:34:12|63094.
03:34:14|63094.
03:34:14|63094.01
03:34:16|63094.
03:34:17|63094.
03:34:19|63094.01
03:34:19|63094.01
03:34:20|63094.01
03:34:21|63094.
03:34:22|63094.
03:34:23|63090.01
03:34:24|63090.
03:34:25|63090.01
03:34:27|63090.01
03:34:28|63090.
03:34:28|63090.01
03:34:30|63080.36
03:34:31|63080.36
03:34:32|63080.35
03:34:33|63080.36
03:34:35|63080.36
03:34:36|63080.35
03:34:36|63080.36
03:34:38|63080.36
03:34:39|63080.36
03:34:41|63080.36
03:34:41|63080.36
03:34:42|63080.36
03:34:43|63076.82
03:34:44|63074.98
03:34:46|63074.73
03:34:47|63074.73
03:34:48|63068.77
03:34:49|63068.77
03:34:49|63068.77
03:34:51|63068.76
03:34:52|63068.76
03:34:53|63068.76
03:34:54|63068.77
03:34:55|63068.77
03:34:56|63068.76
03:34:57|63068.76
03:34:58|63068.77
03:34:59|63068.77
03:35:00|63068.77
03:35:01|63068.77
03:35:02|63068.76
03:35:03|63068.76
03:35:04|63068.77
03:35:06|63068.76
03:35:07|63068.77
03:35:07|63080.36
03:35:09|63074.01
03:35:09|63074.01
03:35:11|63068.76
03:35:12|63068.77
03:35:13|63068.76
03:35:14|63068.76
03:35:14|63068.77
03:35:16|63068.76
03:35:17|63068.77
03:35:18|63068.77
03:35:19|63068.76
03:35:20|63068.76
03:35:21|63068.77
03:35:22|63068.76
03:35:23|63068.76
03:35:24|63068.75
03:35:26|63064.01
03:35:27|63059.35
03:35:28|63054.3
03:35:29|63054.31
03:35:30|63054.31
03:35:31|63048.07
03:35:33|63048.06
03:35:34|63048.07
03:35:34|63048.07
03:35:36|63048.07
03:35:36|63048.07
03:35:38|63048.07
03:35:39|63048.07
03:35:41|63048.07
03:35:42|63048.06
03:35:44|63048.07
03:35:44|63048.06
03:35:45|63048.06
03:35:46|63048.06
03:35:47|63048.06
03:35:49|63048.06
03:35:49|63048.06
03:35:50|63048.07
03:35:51|63048.07
03:35:52|63048.07
03:35:54|63048.07
03:35:54|63048.06
03:35:56|63048.07
03:35:56|63048.07
03:35:57|63048.06
03:35:59|63048.06
03:36:00|63048.06
03:36:01|63048.07
03:36:02|63048.06
03:36:03|63037.5
03:36:04|63037.51
03:36:05|63042.
03:36:06|63042.
03:36:08|63042.
03:36:08|63042.
03:36:10|63045.99
03:36:11|63039.08
03:36:12|63020.19
03:36:12|63020.19
03:36:13|63020.19
03:36:14|63020.19
03:36:15|63017.77
03:36:16|63017.76
03:36:18|63017.76
03:36:18|63017.76
03:36:19|63017.77
03:36:21|63017.77
03:36:22|63023.01
03:36:23|63025.96
03:36:23|63026.
03:36:25|63021.06
03:36:25|63021.06
03:36:27|63021.06
03:36:29|63021.05
03:36:30|63021.05
03:36:32|63021.06
03:36:33|63021.05
03:36:34|63012.75
03:36:34|63008.52
03:36:37|63008.52
03:36:37|63008.52
03:36:39|63008.52
03:36:40|63008.51
03:36:41|63008.51
03:36:41|63008.51
03:36:43|63008.51
03:36:44|63008.51
03:36:45|63012.
03:36:46|63019.99
03:36:47|63020.
03:36:48|63020.
03:36:49|63019.99
03:36:50|63019.99
03:36:51|63020.
03:36:52|63019.99
03:36:53|63024.32
03:36:54|63024.85
03:36:55|63025.96
03:36:56|63026.
03:36:57|63025.99
03:36:58|63025.99
03:36:59|63025.99
03:37:00|63025.99
03:37:01|63025.99
03:37:02|63026.
03:37:03|63026.44
03:37:04|63031.7
03:37:05|63034.88
03:37:06|63039.08
03:37:07|63040.
03:37:08|63040.
03:37:09|63041.54
03:37:10|63043.18
03:37:11|63043.73
03:37:12|63043.73
03:37:13|63043.73
03:37:14|63043.73
03:37:15|63043.73
03:37:17|63043.74
03:37:17|63043.73
03:37:18|63043.74
03:37:20|63043.74
03:37:20|63043.74
03:37:22|63043.74
03:37:22|63043.74
03:37:23|63043.74
03:37:24|63043.73
03:37:25|63036.08
03:37:27|63036.08
03:37:28|63036.08
03:37:29|63036.08
03:37:30|63036.07
03:37:31|63036.07
03:37:32|63041.07
03:37:33|63041.07
03:37:35|63041.07
03:37:35|63041.07
03:37:36|63041.07
03:37:38|63041.08
03:37:39|63044.7
03:37:39|63044.7
03:37:42|63044.7
03:37:43|63044.71
03:37:44|63044.71
03:37:45|63044.71
03:37:46|63044.71
03:37:47|63044.71
03:37:48|63044.71
03:37:48|63044.7
03:37:49|63044.71
03:37:51|63051.38
03:37:52|63055.48
03:37:53|63057.48
03:37:54|63057.48
03:37:55|63057.49
03:37:56|63057.49
03:37:57|63058.76
03:37:58|63068.6
03:38:00|63073.98
03:38:01|63073.99
03:38:02|63074.
03:38:03|63074.
03:38:03|63067.21
03:38:05|63067.21
03:38:05|63067.2
03:38:06|63067.2
03:38:07|63067.2
03:38:08|63067.2
03:38:10|63066.01
03:38:10|63056.3
03:38:12|63050.56
03:38:13|63050.
03:38:15|63050.01
03:38:15|63050.01
03:38:16|63042.01
03:38:17|63041.55
03:38:18|63041.56
03:38:19|63041.56
03:38:20|63041.55
03:38:21|63041.55
03:38:23|63041.55
03:38:23|63041.55
03:38:25|63041.56
03:38:27|63041.56
03:38:28|63041.55
03:38:29|63041.55
03:38:30|63041.55
03:38:31|63041.55
03:38:32|63041.55
03:38:33|63041.56
03:38:35|63041.56
03:38:35|63041.55
03:38:36|63041.55
03:38:38|63041.56
03:38:39|63041.56
03:38:40|63041.55
03:38:41|63041.55
03:38:43|63041.55
03:38:43|63041.56
03:38:45|63041.56
03:38:45|63041.55
03:38:46|63041.55
03:38:47|63041.55
03:38:48|63041.56
03:38:50|63041.55
03:38:51|63041.55
03:38:52|63041.55
03:38:53|63041.56
03:38:54|63041.56
03:38:55|63041.55
03:38:56|63041.55
03:38:57|63041.55
03:38:58|63041.55
03:38:59|63041.56
03:39:00|63041.55
03:39:01|63041.55
03:39:02|63041.55
03:39:03|63041.55
03:39:04|63041.55
03:39:05|63041.55
03:39:06|63041.55
03:39:08|63041.55
03:39:09|63041.56
03:39:09|63041.56
03:39:11|63041.56
03:39:11|63041.55
03:39:12|63041.56
03:39:14|63041.55
03:39:15|63041.55
03:39:16|63041.56
03:39:17|63041.56
03:39:18|63031.2
03:39:19|63031.2
03:39:20|63031.19
03:39:21|63031.19
03:39:23|63033.99
03:39:24|63040.
03:39:25|63040.
03:39:26|63039.99
03:39:28|63040.
03:39:28|63039.99
03:39:29|63039.99
03:39:31|63039.99
03:39:32|63040.
03:39:32|63040.
03:39:35|63040.
03:39:36|63040.
03:39:37|63040.
03:39:37|63039.99
03:39:39|63040.
03:39:39|63040.
03:39:40|63041.54
03:39:41|63041.54
03:39:43|63041.55
03:39:44|63041.55
03:39:46|63041.55
03:39:47|63041.55
03:39:48|63041.55
03:39:49|63041.55
03:39:50|63041.55
03:39:50|63041.54
03:39:52|63041.55
03:39:53|63041.55
03:39:54|63041.55
03:39:55|63041.54
03:39:57|63041.55
03:39:57|63041.55
03:39:59|63041.54
03:39:59|63041.55
03:40:00|63041.54
03:40:02|63041.54
03:40:02|63041.55
03:40:03|63041.55
03:40:04|63041.55
03:40:06|63041.55
03:40:06|63041.55
03:40:08|63041.55
03:40:08|63041.55
03:40:09|63041.55
03:40:10|63041.54
03:40:11|63041.55
03:40:13|63041.55
03:40:14|63041.55
03:40:14|63047.99
03:40:15|63048.
03:40:17|63048.
03:40:18|63048.
03:40:19|63048.
03:40:19|63048.
03:40:21|63047.99
03:40:21|63048.
03:40:23|63048.
03:40:24|63048.
03:40:24|63047.99
03:40:25|63047.99
03:40:27|63047.99
03:40:29|63047.99
03:40:31|63048.
03:40:32|63048.
03:40:33|63048.
03:40:34|63048.
03:40:36|63047.99
03:40:36|63048.
03:40:38|63048.
03:40:39|63045.64
03:40:40|63045.64
03:40:41|63042.39
03:40:42|63042.38
03:40:43|63042.38
03:40:44|63042.38
03:40:45|63042.39
03:40:46|63042.38
03:40:47|63042.39
03:40:49|63064.5
03:40:50|63068.6
03:40:51|63068.6
03:40:52|63074.
03:40:53|63073.99
03:40:54|63073.99
03:40:55|63074.
03:40:56|63073.99
03:40:57|63073.99
03:40:58|63073.99
03:40:59|63073.99
03:41:00|63074.
03:41:02|63073.99
03:41:02|63074.
03:41:03|63074.
03:41:05|63080.08
03:41:06|63080.35
03:41:07|63080.35
03:41:08|63080.36
03:41:10|63080.36
03:41:10|63080.36
03:41:12|63080.36
03:41:12|63080.36
03:41:13|63080.36
03:41:15|63080.36
03:41:15|63080.36
03:41:16|63080.36
03:41:17|63080.36
03:41:18|63080.36
03:41:19|63086.64
03:41:21|63086.66
03:41:21|63086.66
03:41:22|63086.66
03:41:23|63086.67
03:41:25|63086.66
03:41:25|63086.67
03:41:26|63086.67
03:41:27|63086.67
03:41:28|63086.67
03:41:29|63086.66
03:41:31|63086.67
03:41:32|63086.67
03:41:34|63086.67
03:41:35|63086.67
03:41:35|63086.67
03:41:36|63086.66
03:41:38|63086.66
03:41:39|63086.66
03:41:40|63086.67
03:41:41|63086.67
03:41:43|63086.67
03:41:44|63086.67
03:41:45|63086.67
03:41:46|63086.66
03:41:47|63086.66
03:41:49|63086.66
03:41:50|63086.66
03:41:51|63086.66
03:41:52|63086.67
03:41:53|63086.66
03:41:54|63086.67
03:41:55|63089.92
03:41:56|63090.01
03:41:57|63090.01
03:41:58|63090.01
03:41:59|63090.
03:42:01|63090.
03:42:01|63090.
03:42:02|63090.01
03:42:03|63090.01
03:42:05|63090.01
03:42:05|63090.01
03:42:06|63090.01
03:42:08|63090.01
03:42:08|63090.01
03:42:09|63090.01
03:42:10|63090.01
03:42:11|63090.01
03:42:13|63090.01
03:42:14|63090.01
03:42:14|63090.01
03:42:16|63090.01
03:42:17|63090.01
03:42:18|63090.
03:42:18|63090.01
03:42:19|63090.01
03:42:21|63090.01
03:42:22|63090.01
03:42:23|63091.56
03:42:24|63091.56
03:42:25|63091.56
03:42:26|63091.8
03:42:27|63091.81
03:42:28|63091.81
03:42:30|63091.81
03:42:31|63091.81
03:42:32|63091.8
03:42:33|63091.8
03:42:34|63091.81
03:42:35|63091.81
03:42:37|63091.81
03:42:37|63095.99
03:42:38|63095.99
03:42:39|63095.99
03:42:41|63095.99
03:42:42|63095.99
03:42:43|63095.99
03:42:44|63096.
03:42:45|63096.
03:42:46|63096.
03:42:47|63095.99
03:42:48|63095.99
03:42:50|63096.
03:42:50|63096.
03:42:52|63096.
03:42:53|63096.
03:42:53|63096.
03:42:55|63096.
03:42:56|63096.
03:42:57|63096.
03:42:58|63098.94
03:42:59|63099.99
03:43:00|63099.99
03:43:00|63100.
03:43:02|63100.
03:43:03|63100.
03:43:04|63100.
03:43:05|63099.99
03:43:06|63100.
03:43:06|63099.99
03:43:08|63099.99
03:43:09|63100.
03:43:09|63099.99
03:43:10|63099.99
03:43:12|63099.99
03:43:12|63099.99
03:43:13|63100.
03:43:15|63100.
03:43:17|63100.
03:43:18|63100.
03:43:19|63099.99
03:43:20|63099.99
03:43:21|63099.01
03:43:22|63099.01
03:43:24|63099.
03:43:24|63099.01
03:43:25|63099.01
03:43:26|63099.
03:43:27|63099.
03:43:29|63099.01
03:43:29|63099.01
03:43:31|63099.01
03:43:32|63099.01
03:43:34|63099.
03:43:34|63099.01
03:43:35|63099.
03:43:37|63099.
03:43:38|63099.01
03:43:39|63099.01
03:43:40|63099.
03:43:41|63099.
03:43:43|63099.01
03:43:43|63099.01
03:43:44|63099.01
03:43:45|63099.01
03:43:46|63099.01
03:43:47|63099.
03:43:49|63099.01
03:43:50|63099.
03:43:51|63099.
03:43:52|63099.01
03:43:53|63099.
03:43:54|63099.01
03:43:55|63099.
03:43:56|63099.
03:43:57|63099.
03:43:58|63099.01
03:43:59|63099.01
03:44:00|63099.01
03:44:01|63099.01
03:44:02|63099.01
03:44:03|63099.01
03:44:04|63099.01
03:44:05|63099.01
03:44:07|63099.
03:44:07|63099.01
03:44:09|63099.01
03:44:10|63099.01
03:44:11|63099.01
03:44:12|63099.01
03:44:12|63099.01
03:44:14|63099.
03:44:14|63099.
03:44:15|63099.01
03:44:17|63099.01
03:44:17|63099.
03:44:19|63099.
03:44:20|63099.
03:44:21|63099.01
03:44:22|63099.01
03:44:23|63099.01
03:44:24|63099.01
03:44:25|63099.01
03:44:25|63099.01
03:44:26|63099.01
03:44:29|63099.01
03:44:30|63099.
03:44:33|63099.
03:44:33|63099.
03:44:34|63099.01
03:44:35|63099.01
03:44:36|63099.01
03:44:38|63099.01
03:44:38|63099.
03:44:39|63099.
03:44:40|63099.01
03:44:41|63099.
03:44:42|63099.01
03:44:43|63099.01
03:44:44|63099.
03:44:45|63099.
03:44:46|63099.
03:44:47|63099.01
03:44:49|63099.
03:44:50|63099.01
03:44:51|63099.01
03:44:52|63099.01
03:44:53|63099.01
03:44:55|63099.01
03:44:55|63099.01
03:44:56|63099.
03:44:57|63099.
03:44:59|63099.01
03:44:59|63099.01
03:45:00|63099.01
03:45:01|63099.01
03:45:02|63099.01
03:45:04|63099.
03:45:04|63099.01
03:45:06|63099.01
03:45:07|63099.
03:45:09|63099.
03:45:09|63099.01
03:45:10|63099.01
03:45:11|63099.
03:45:13|63099.01
03:45:13|63099.
03:45:14|63106.07
03:45:15|63108.88
03:45:17|63122.32
03:45:17|63122.33
03:45:18|63122.32
03:45:20|63122.33
03:45:21|63122.32
03:45:22|63122.33
03:45:23|63122.32
03:45:24|63122.32
03:45:25|63122.32
03:45:25|63122.32
03:45:27|63122.32
03:45:28|63122.33
03:45:30|63122.32
03:45:31|63122.33
03:45:31|63122.32
03:45:33|63122.33
03:45:34|63122.32
03:45:34|63122.33
03:45:37|63122.33
03:45:37|63122.33
03:45:38|63130.1
03:45:39|63130.26
03:45:40|63130.26
03:45:41|63130.26
03:45:42|63130.25
03:45:44|63130.26
03:45:45|63130.27
03:45:45|63130.27
03:45:46|63139.08
03:45:48|63139.08
03:45:49|63139.07
03:45:49|63139.08
03:45:51|63139.07
03:45:52|63139.08
03:45:53|63139.07
03:45:54|63139.07
03:45:55|63139.07
03:45:56|63139.07
03:45:57|63139.08
03:45:58|63139.08
03:45:59|63139.08
03:46:00|63139.07
03:46:01|63139.08
03:46:02|63139.07
03:46:03|63139.08
03:46:05|63139.08
03:46:05|63139.08
03:46:06|63134.01
03:46:07|63122.
03:46:08|63120.27
03:46:10|63120.26
03:46:10|63120.27
03:46:11|63120.26
03:46:13|63120.27
03:46:14|63120.27
03:46:15|63120.26
03:46:15|63120.27
03:46:17|63120.27
03:46:17|63120.27
03:46:19|63120.27
03:46:21|63122.21
03:46:21|63122.21
03:46:22|63127.98
03:46:23|63127.98
03:46:24|63127.99
03:46:25|63127.98
03:46:26|63127.98
03:46:27|63127.99
03:46:28|63127.99
03:46:29|63127.99
03:46:31|63127.99
03:46:31|63127.99
03:46:33|63127.98
03:46:34|63127.98
03:46:36|63127.98
03:46:37|63127.99
03:46:37|63127.99
03:46:39|63127.98
03:46:40|63127.98
03:46:42|63127.98
03:46:42|63127.99
03:46:44|63127.98
03:46:44|63127.98
03:46:45|63127.98
03:46:47|63127.99
03:46:48|63134.01
03:46:49|63134.01
03:46:50|63134.01
03:46:51|63134.01
03:46:52|63134.01
03:46:53|63134.01
03:46:54|63134.02
03:46:55|63134.19
03:46:57|63145.99
03:46:57|63145.99
03:46:58|63145.99
03:47:00|63145.99
03:47:00|63149.01
03:47:02|63150.
03:47:02|63150.
03:47:03|63142.52
03:47:05|63139.09
03:47:06|63138.31
03:47:06|63134.2
03:47:08|63134.
03:47:09|63134.01
03:47:10|63134.01
03:47:11|63132.56
03:47:11|63132.56
03:47:13|63132.56
03:47:14|63132.57
03:47:15|63132.56
03:47:16|63132.57
03:47:17|63122.01
03:47:18|63114.52
03:47:19|63114.01
03:47:19|63114.
03:47:21|63114.01
03:47:22|63114.01
03:47:22|63114.
03:47:23|63114.01
03:47:25|63114.
03:47:26|63112.06
03:47:27|63108.89
03:47:29|63108.89
03:47:30|63108.88
03:47:31|63108.89
03:47:32|63108.89
03:47:34|63108.88
03:47:35|63108.88
03:47:36|63108.88
03:47:37|63108.89
03:47:38|63113.7
03:47:39|63113.99
03:47:40|63114.
03:47:41|63114.
03:47:42|63114.
03:47:43|63114.
03:47:44|63122.
03:47:45|63123.29
03:47:47|63123.29
03:47:48|63123.29
03:47:49|63123.28
03:47:50|63123.28
03:47:52|63123.29
03:47:52|63123.29
03:47:54|63123.29
03:47:55|63123.29
03:47:56|63123.29
03:47:58|63123.29
03:47:59|63123.28
03:47:59|63123.29
03:48:00|63123.28
03:48:01|63123.29
03:48:02|63123.29
03:48:04|63123.29
03:48:04|63123.29
03:48:05|63123.29
03:48:06|63123.29
03:48:07|63123.29
03:48:09|63123.28
03:48:10|63123.29
03:48:11|63123.28
03:48:11|63123.28
03:48:14|63123.28
03:48:15|63123.29
03:48:15|63123.29
03:48:16|63123.29
03:48:18|63114.01
03:48:19|63114.01
03:48:19|63114.
03:48:22|63114.
03:48:22|63114.01
03:48:23|63114.01
03:48:24|63114.01
03:48:25|63114.01
03:48:26|63114.01
03:48:28|63114.01
03:48:29|63114.01
03:48:30|63114.01
03:48:31|63114.01
03:48:32|63114.
03:48:34|63114.01
03:48:34|63114.01
03:48:35|63114.
03:48:36|63114.01
03:48:38|63114.
03:48:39|63114.01
03:48:40|63117.84
03:48:41|63119.89
03:48:43|63128.
03:48:44|63133.99
03:48:45|63133.99
03:48:46|63134.
03:48:47|63133.99
03:48:48|63133.99
03:48:49|63134.
03:48:50|63134.
03:48:52|63134.
03:48:53|63134.
03:48:54|63134.
03:48:54|63133.99
03:48:56|63133.99
03:48:57|63128.01
03:48:57|63128.01
03:48:59|63128.01
03:49:00|63128.02
03:49:02|63128.01
03:49:02|63128.01
03:49:03|63128.01
03:49:05|63128.01
03:49:06|63128.01
03:49:07|63128.01
03:49:08|63128.01
03:49:09|63128.01
03:49:09|63128.01
03:49:11|63128.01
03:49:12|63128.01
03:49:13|63128.01
03:49:14|63128.01
03:49:15|63128.01
03:49:16|63128.01
03:49:17|63128.01
03:49:18|63128.01
03:49:19|63128.02
03:49:20|63128.02
03:49:21|63128.02
03:49:22|63128.01
03:49:23|63134.
03:49:25|63134.
03:49:25|63134.
03:49:26|63133.99
03:49:28|63134.
03:49:28|63134.
03:49:29|63133.99
03:49:30|63133.99
03:49:31|63134.
03:49:32|63134.
03:49:33|63134.
03:49:34|63133.99
03:49:35|63133.99
03:49:36|63134.
03:49:38|63134.
03:49:39|63134.
03:49:39|63134.
03:49:40|63134.
03:49:41|63133.99
03:49:42|63133.99
03:49:45|63133.99
03:49:45|63134.
03:49:47|63134.
03:49:48|63133.99
03:49:49|63133.99
03:49:50|63134.
03:49:51|63134.
03:49:52|63133.99
03:49:53|63133.99
03:49:54|63134.
03:49:55|63134.
03:49:56|63133.99
03:49:57|63133.99
03:49:58|63133.99
03:49:59|63134.
03:50:00|63134.
03:50:01|63133.99
03:50:02|63130.88
03:50:03|63128.01
03:50:04|63128.01
03:50:05|63126.02
03:50:06|63126.02
03:50:07|63126.02
03:50:08|63126.02
03:50:09|63126.02
03:50:10|63126.01
03:50:11|63126.01
03:50:12|63126.01
03:50:13|63126.01
03:50:14|63126.02
03:50:15|63126.02
03:50:16|63126.02
03:50:17|63126.02
03:50:19|63126.02
03:50:20|63126.01
03:50:22|63126.01
03:50:23|63126.01
03:50:24|63126.01
03:50:25|63126.01
03:50:26|63126.01
03:50:27|63126.02
03:50:28|63126.02
03:50:29|63126.02
03:50:31|63126.02
03:50:32|63131.15
03:50:33|63131.15
03:50:34|63131.15
03:50:35|63131.15
03:50:36|63131.15
03:50:37|63131.14
03:50:38|63131.15
03:50:39|63131.15
03:50:40|63131.14
03:50:41|63131.15
03:50:43|63131.15
03:50:43|63131.15
03:50:44|63131.15
03:50:45|63131.15
03:50:46|63131.15
03:50:47|63131.14
03:50:48|63131.15
03:50:49|63131.15
03:50:50|63131.15
03:50:52|63131.15
03:50:53|63131.14
03:50:53|63131.14
03:50:55|63131.15
03:50:56|63131.15
03:50:57|63131.15
03:50:58|63131.15
03:50:59|63131.15
03:51:00|63131.15
03:51:00|63131.15
03:51:02|63131.14
03:51:02|63131.15
03:51:04|63131.15
03:51:05|63131.15
03:51:06|63131.15
03:51:08|63131.15
03:51:08|63131.15
03:51:09|63131.14
03:51:10|63131.14
03:51:11|63131.15
03:51:12|63131.15
03:51:13|63131.15
03:51:15|63131.14
03:51:15|63131.14
03:51:16|63131.14
03:51:18|63131.15
03:51:20|63131.14
03:51:21|63131.14
03:51:21|63129.28
03:51:23|63128.54
03:51:24|63128.54
03:51:25|63128.53
03:51:26|63128.54
03:51:27|63128.53
03:51:28|63128.53
03:51:29|63128.53
03:51:30|63128.53
03:51:31|63128.54
03:51:32|63128.53
03:51:34|63128.54
03:51:35|63128.54
03:51:36|63128.53
03:51:36|63128.54
03:51:39|63128.54
03:51:39|63128.54
03:51:41|63128.54
03:51:41|63128.53
03:51:43|63128.54
03:51:44|63126.86
03:51:45|63126.86
03:51:45|63126.86
03:51:47|63126.85
03:51:48|63126.86
03:51:49|63126.86
03:51:50|63126.86
03:51:51|63126.86
03:51:52|63126.86
03:51:53|63126.85
03:51:54|63126.85
03:51:55|63126.86
03:51:56|63126.86
03:51:57|63126.85
03:51:58|63126.85
03:51:59|63126.86
03:52:00|63126.86
03:52:01|63126.85
03:52:03|63126.86
03:52:03|63126.85
03:52:05|63126.86
03:52:06|63124.37
03:52:08|63120.01
03:52:08|63120.01
03:52:09|63120.
03:52:10|63120.01
03:52:11|63120.01
03:52:12|63120.
03:52:13|63120.01
03:52:15|63120.01
03:52:17|63120.
03:52:17|63120.
03:52:18|63120.
03:52:20|63120.
03:52:21|63120.01
03:52:23|63120.01
03:52:24|63120.01
03:52:25|63120.52
03:52:26|63126.82
03:52:27|63126.85
03:52:28|63128.53
03:52:29|63128.54
03:52:30|63128.53
03:52:31|63128.53
03:52:33|63128.53
03:52:33|63128.54
03:52:34|63128.53
03:52:35|63128.53
03:52:36|63131.15
03:52:38|63131.14
03:52:38|63131.15
03:52:39|63131.14
03:52:40|63131.14
03:52:41|63131.14
03:52:42|63131.15
03:52:44|63131.14
03:52:44|63126.
03:52:45|63126.
03:52:46|63126.01
03:52:47|63126.01
03:52:49|63126.01
03:52:49|63126.01
03:52:50|63126.01
03:52:51|63126.
03:52:53|63126.01
03:52:53|63124.57
03:52:54|63124.57
03:52:56|63124.57
03:52:56|63124.57
03:52:57|63124.57
03:52:58|63122.2
03:53:00|63122.2
03:53:01|63122.2
03:53:01|63122.21
03:53:03|63122.2
03:53:03|63122.21
03:53:05|63122.21
03:53:06|63122.21
03:53:06|63122.21
03:53:08|63122.21
03:53:09|63122.21
03:53:09|63120.29
03:53:11|63120.29
03:53:11|63120.29
03:53:13|63118.95
03:53:14|63116.17
03:53:15|63114.52
03:53:16|63108.89
03:53:17|63108.89
03:53:18|63108.89
03:53:19|63108.89
03:53:20|63108.89
03:53:21|63108.89
03:53:22|63108.89
03:53:23|63108.89
03:53:24|63108.88
03:53:26|63108.89
03:53:26|63108.89
03:53:27|63108.89
03:53:28|63108.89
03:53:30|63108.89
03:53:30|63108.88
03:53:31|63108.88
03:53:33|63108.88
03:53:33|63108.89
03:53:34|63108.89
03:53:36|63108.89
03:53:37|63108.89
03:53:37|63108.89
03:53:38|63108.89
03:53:40|63108.89
03:53:40|63108.88
03:53:41|63108.88
03:53:43|63108.88
03:53:44|63108.88
03:53:45|63108.89
03:53:46|63108.88
03:53:47|63108.89
03:53:48|63108.88
03:53:49|63108.88
03:53:50|63108.88
03:53:51|63108.88
03:53:52|63108.88
03:53:53|63108.88
03:53:54|63108.89
03:53:55|63108.89
03:53:56|63108.89
03:53:57|63108.89
03:53:58|63108.89
03:53:59|63108.88
03:54:00|63108.78
03:54:01|63107.96
03:54:02|63101.4
03:54:04|63101.41
03:54:04|63101.41
03:54:05|63101.41
03:54:07|63101.41
03:54:08|63101.4
03:54:08|63101.4
03:54:10|63101.41
03:54:12|63101.41
03:54:13|63101.41
03:54:14|63089.41
03:54:15|63089.42
03:54:15|63089.41
03:54:18|63089.41
03:54:18|63089.41
03:54:20|63078.
03:54:21|63077.77
03:54:21|63077.77
03:54:23|63077.78
03:54:23|63068.76
03:54:25|63068.75
03:54:26|63063.68
03:54:26|63063.69
03:54:27|63060.66
03:54:29|63060.66
03:54:30|63060.66
03:54:31|63060.65
03:54:32|63060.65
03:54:34|63060.65
03:54:34|63060.16
03:54:35|63054.02
03:54:36|63054.01
03:54:37|63047.53
03:54:38|63047.53
03:54:39|63047.53
03:54:41|63047.53
03:54:42|63047.53
03:54:42|63047.53
03:54:43|63046.66
03:54:45|63046.66
03:54:46|63046.67
03:54:47|63046.67
03:54:48|63046.67
03:54:49|63046.67
03:54:50|63046.67
03:54:51|63046.67
03:54:52|63046.67
03:54:53|63046.67
03:54:55|63046.66
03:54:56|63046.67
03:54:56|63046.66
03:54:58|63046.66
03:54:58|63046.66
03:54:59|63046.66
03:55:00|63046.66
03:55:02|63046.66
03:55:03|63046.67
03:55:04|63046.66
03:55:05|63046.67
03:55:06|63046.66
03:55:07|63046.66
03:55:08|63046.66
03:55:09|63046.67
03:55:10|63041.56
03:55:12|63037.5
03:55:13|63021.73
03:55:13|63000.01
03:55:14|63000.01
03:55:15|63000.01
03:55:17|63000.01
03:55:18|63000.01
03:55:20|62988.1
03:55:20|62984.46
03:55:22|62984.46
03:55:23|62984.46
03:55:24|62984.46
03:55:25|62984.46
03:55:25|62984.46
03:55:28|62994.
03:55:28|63003.82
03:55:30|63004.
03:55:31|63003.99
03:55:32|63003.99
03:55:32|62997.05
03:55:33|62990.02
03:55:34|62984.47
03:55:36|62984.47
03:55:36|62984.47
03:55:38|62984.44
03:55:39|62975.42
03:55:40|62975.12
03:55:41|62975.01
03:55:43|62975.01
03:55:44|62975.
03:55:44|62978.
03:55:46|62981.68
03:55:47|62982.
03:55:48|62988.
03:55:49|62989.99
03:55:50|62990.
03:55:50|62989.99
03:55:52|62990.
03:55:53|62990.
03:55:54|62996.
03:55:56|62996.
03:55:56|62996.
03:55:58|62996.
03:55:59|62996.
03:56:00|62995.99
03:56:01|62995.99
03:56:02|62995.99
03:56:03|62996.
03:56:05|62996.
03:56:06|62996.
03:56:06|62996.
03:56:08|62995.99
03:56:08|62996.
03:56:09|62995.99
03:56:10|63005.99
03:56:12|63005.99
03:56:13|63005.99
03:56:14|63006.
03:56:15|63006.
03:56:16|63009.56
03:56:17|63011.7
03:56:19|63015.56
03:56:19|63020.
03:56:21|63019.99
03:56:22|63020.
03:56:22|63020.
03:56:24|63022.
03:56:25|63022.74
03:56:26|63025.65
03:56:27|63025.65
03:56:28|63025.65
03:56:29|63029.5
03:56:30|63029.51
03:56:30|63029.51
03:56:32|63037.5
03:56:33|63037.5
03:56:34|63037.5
03:56:35|63037.49
03:56:36|63037.49
03:56:37|63037.5
03:56:38|63037.49
03:56:39|63037.49
03:56:40|63037.49
03:56:41|63037.5
03:56:42|63037.5
03:56:44|63037.49
03:56:44|63037.5
03:56:46|63042.36
03:56:46|63042.48
03:56:47|63042.49
03:56:49|63053.83
03:56:49|63054.
03:56:51|63054.
03:56:51|63054.
03:56:52|63054.
03:56:53|63053.99
03:56:54|63053.99
03:56:55|63053.99
03:56:56|63053.99
03:56:57|63054.
03:56:58|63054.
03:57:00|63054.
03:57:00|63053.99
03:57:01|63053.99
03:57:02|63053.99
03:57:03|63053.99
03:57:04|63054.
03:57:05|63054.
03:57:06|63054.
03:57:08|63054.
03:57:08|63053.99
03:57:09|63053.99
03:57:10|63053.99
03:57:11|63054.
03:57:12|63053.99
03:57:14|63054.
03:57:15|63054.
03:57:17|63054.
03:57:17|63054.
03:57:18|63054.
03:57:20|63054.
03:57:21|63054.
03:57:22|63057.67
03:57:24|63057.66
03:57:24|63057.66
03:57:25|63057.66
03:57:26|63057.67
03:57:28|63057.66
03:57:29|63057.66
03:57:29|63057.66
03:57:31|63057.67
03:57:32|63057.67
03:57:33|63057.66
03:57:34|63057.66
03:57:35|63057.67
03:57:36|63057.67
03:57:38|63057.67
03:57:39|63065.99
03:57:39|63065.99
03:57:41|63065.99
03:57:41|63066.
03:57:42|63066.
03:57:44|63066.
03:57:44|63066.
03:57:46|63066.
03:57:46|63073.52
03:57:48|63073.99
03:57:49|63074.
03:57:50|63074.
03:57:51|63073.99
03:57:52|63074.
03:57:53|63074.
03:57:54|63074.
03:57:55|63073.99
03:57:56|63074.
03:57:57|63074.
03:57:59|63074.
03:57:59|63074.
03:58:01|63073.99
03:58:02|63074.
03:58:03|63074.
03:58:04|63073.99
03:58:06|63074.
03:58:06|63074.
03:58:07|63074.
03:58:08|63074.
03:58:09|63073.99
03:58:10|63074.
03:58:11|63073.99
03:58:12|63073.99
03:58:14|63074.
03:58:15|63074.
03:58:16|63074.
03:58:18|63069.42
03:58:19|63068.6
03:58:20|63067.84
03:58:21|63071.19
03:58:22|63071.19
03:58:23|63071.19
03:58:24|63074.
03:58:25|63076.8
03:58:26|63077.62
03:58:27|63077.78
03:58:28|63077.77
03:58:29|63077.77
03:58:31|63077.78
03:58:32|63083.35
03:58:32|63083.35
03:58:34|63083.34
03:58:35|63083.34
03:58:36|63085.82
03:58:37|63091.56
03:58:38|63098.94
03:58:39|63099.23
03:58:40|63099.23
03:58:42|63099.22
03:58:42|63099.23
03:58:43|63099.23
03:58:44|63099.23
03:58:45|63099.23
03:58:46|63099.23
03:58:47|63099.24
03:58:48|63099.23
03:58:49|63099.24
03:58:51|63099.29
03:58:51|63099.29
03:58:52|63100.
03:58:54|63099.99
03:58:55|63099.99
03:58:56|63100.
03:58:56|63100.
03:58:57|63100.
03:58:59|63100.
03:58:59|63116.
03:59:01|63116.
03:59:01|63115.99
03:59:02|63116.
03:59:04|63116.
03:59:05|63116.
03:59:06|63102.86
03:59:07|63096.01
03:59:08|63096.01
03:59:09|63094.02
03:59:10|63094.01
03:59:11|63094.
03:59:12|63094.
03:59:13|63094.
03:59:14|63093.16
03:59:16|63092.01
03:59:16|63088.
03:59:18|63078.
03:59:19|63078.
03:59:21|63077.77
03:59:21|63077.77
03:59:23|63077.78
03:59:24|63077.78
03:59:25|63077.77
03:59:26|63077.77
03:59:27|63077.77
03:59:28|63077.78
03:59:29|63074.01
03:59:30|63074.
03:59:31|63074.
03:59:32|63074.01
03:59:33|63074.
03:59:34|63074.
03:59:35|63074.01
03:59:36|63077.65
03:59:37|63077.65
03:59:38|63083.28
03:59:39|63083.28
03:59:40|63083.27
03:59:42|63083.28
03:59:43|63086.64
03:59:44|63086.74
03:59:44|63086.75
03:59:46|63086.75
03:59:46|63086.74
03:59:48|63086.74
03:59:49|63086.75
03:59:50|63086.74
03:59:51|63086.74
03:59:52|63084.18
03:59:53|63084.18
03:59:54|63083.36
03:59:55|63083.36
03:59:56|63082.81
03:59:57|63082.8
03:59:58|63082.81
03:59:59|63082.01
04:00:00|63082.01
04:00:01|63074.01
04:00:02|63070.89
04:00:03|63046.67
04:00:05|63046.68
04:00:05|63046.68
04:00:06|63037.5
04:00:07|63037.51
04:00:08|63037.51
04:00:09|63046.
04:00:10|63047.28
04:00:11|63048.
04:00:12|63052.
04:00:14|63052.
04:00:14|63051.99
04:00:17|63055.12
04:00:18|63055.12
04:00:20|63063.99
04:00:21|63070.28
04:00:22|63070.28
04:00:23|63070.29
04:00:24|63070.29
04:00:25|63070.29
04:00:25|63070.28
04:00:27|63070.28
04:00:28|63070.29
04:00:29|63070.28
04:00:30|63070.29
04:00:31|63070.29
04:00:32|63073.99
04:00:33|63073.99
04:00:35|63076.8
04:00:36|63077.77
04:00:36|63080.48
04:00:37|63080.6
04:00:38|63080.6
04:00:39|63080.6
04:00:40|63080.6
04:00:41|63080.
04:00:42|63080.01
04:00:44|63080.
04:00:44|63080.01
04:00:45|63080.01
04:00:47|63080.02
04:00:47|63080.02
04:00:49|63080.01
04:00:50|63080.02
04:00:51|63080.02
04:00:51|63080.02
04:00:53|63080.02
04:00:54|63080.01
04:00:55|63080.02
04:00:56|63080.02
04:00:57|63080.01
04:00:58|63080.02
04:01:00|63080.02
04:01:00|63080.02
04:01:01|63080.02
04:01:02|63080.02
04:01:03|63080.02
04:01:04|63080.02
04:01:05|63080.01
04:01:06|63080.02
04:01:07|63080.02
04:01:08|63080.01
04:01:10|63080.02
04:01:10|63072.03
04:01:12|63072.03
04:01:12|63072.03
04:01:13|63072.03
04:01:14|63072.02
04:01:16|63072.02
04:01:17|63072.03
04:01:19|63072.02
04:01:19|63060.01
04:01:21|63060.01
04:01:22|63060.01
04:01:23|63060.01
04:01:25|63060.01
04:01:25|63060.
04:01:26|63060.01
04:01:27|63060.01
04:01:28|63060.01
04:01:29|63060.
04:01:30|63060.
04:01:32|63060.
04:01:33|63060.01
04:01:34|63060.01
04:01:35|63060.
04:01:36|63060.
04:01:37|63062.84
04:01:39|63062.84
04:01:39|63062.84
04:01:40|63062.84
04:01:41|63062.84
04:01:43|63062.83
04:01:44|63032.76
04:01:45|63032.77
04:01:46|63032.77
04:01:47|63032.77
04:01:48|63032.76
04:01:49|63032.76
04:01:50|63025.17
04:01:51|63025.16
04:01:52|63025.15
04:01:53|63025.15
04:01:54|63025.16
04:01:55|63025.16
04:01:56|63025.15
04:01:57|63025.16
04:01:58|63025.15
04:02:00|63025.16
04:02:00|63025.15
04:02:01|63025.16
04:02:02|63025.16
04:02:03|63025.15
04:02:04|63025.16
04:02:05|63025.16
04:02:07|63025.16
04:02:08|63025.16
04:02:09|63025.16
04:02:09|63025.16
04:02:11|63025.15
04:02:11|63025.15
04:02:13|63025.15
04:02:14|63019.28
04:02:15|63019.28
04:02:16|63019.28
04:02:16|63019.29
04:02:19|63019.29
04:02:20|63019.29
04:02:20|63019.28
04:02:22|63019.29
04:02:24|63019.29
04:02:26|63019.28
04:02:27|63019.29
04:02:28|63019.29
04:02:28|63019.29
04:02:30|63019.29
04:02:31|63019.29
04:02:32|63019.29
04:02:33|63019.29
04:02:34|63019.29
04:02:35|63019.29
04:02:36|63019.28
04:02:37|63019.29
04:02:39|63019.29
04:02:40|63019.28
04:02:41|63019.29
04:02:42|63025.95
04:02:42|63029.77
04:02:43|63032.77
04:02:44|63032.76
04:02:46|63032.77
04:02:47|63036.
04:02:48|63039.08
04:02:49|63042.68
04:02:51|63042.68
04:02:51|63042.68
04:02:53|63047.28
04:02:54|63047.89
04:02:55|63047.89
04:02:55|63047.89
04:02:56|63047.89
04:02:58|63047.9
04:02:59|63047.9
04:03:00|63047.89
04:03:01|63047.9
04:03:01|63047.9
04:03:02|63047.89
04:03:04|63047.89
04:03:05|63047.89
04:03:05|63047.89
04:03:07|63047.89
04:03:08|63047.9
04:03:09|63047.89
04:03:10|63047.9
04:03:11|63047.9
04:03:12|63047.9
04:03:13|63047.9
04:03:14|63047.9
04:03:15|63047.89
04:03:16|63047.9
04:03:17|63047.89
04:03:18|63047.89
04:03:19|63047.9
04:03:21|63047.89
04:03:23|63047.89
04:03:24|63047.9
04:03:25|63047.89
04:03:25|63047.89
04:03:27|63047.9
04:03:27|63047.89
04:03:28|63047.89
04:03:29|63047.89
04:03:31|63047.89
04:03:32|63047.9
04:03:33|63047.89
04:03:34|63047.9
04:03:35|63047.9
04:03:36|63047.9
04:03:38|63047.9
04:03:39|63047.9
04:03:40|63047.9
04:03:40|63047.9
04:03:42|63047.9
04:03:43|63047.89
04:03:44|63047.9
04:03:45|63047.9
04:03:46|63047.9
04:03:47|63047.9
04:03:48|63047.89
04:03:49|63047.89
04:03:50|63047.9
04:03:51|63047.9
04:03:52|63047.89
04:03:53|63046.11
04:03:54|63046.12
04:03:55|63046.12
04:03:56|63046.12
04:03:57|63046.12
04:03:58|63046.11
04:03:59|63046.12
04:04:00|63046.11
04:04:02|63046.12
04:04:03|63046.11
04:04:03|63046.12
04:04:05|63046.12
04:04:06|63045.06
04:04:06|63045.01
04:04:08|63045.01
04:04:09|63045.01
04:04:10|63045.01
04:04:11|63045.01
04:04:12|63045.01
04:04:13|63045.
04:04:14|63045.01
04:04:15|63045.
04:04:16|63045.01
04:04:17|63045.01
04:04:18|63045.01
04:04:20|63047.9
04:04:21|63047.89
04:04:22|63047.89
04:04:23|63047.89
04:04:24|63047.9
04:04:25|63047.9
04:04:26|63047.9
04:04:28|63047.9
04:04:28|63047.9
04:04:30|63047.9
04:04:31|63047.9
04:04:31|63047.9
04:04:33|63047.9
04:04:34|63047.9
04:04:35|63047.89
04:04:36|63047.89
04:04:37|63047.9
04:04:38|63047.9
04:04:39|63047.9
04:04:40|63047.9
04:04:42|63047.9
04:04:43|63047.9
04:04:43|63047.9
04:04:44|63047.89
04:04:45|63047.9
04:04:47|63047.9
04:04:47|63047.89
04:04:48|63047.89
04:04:50|63047.89
04:04:51|63047.9
04:04:52|63047.89
04:04:52|63047.9
04:04:53|63047.9
04:04:55|63047.9
04:04:56|63047.9
04:04:57|63047.9
04:04:58|63047.9
04:04:59|63047.9
04:05:00|63047.9
04:05:01|63047.89
04:05:02|63047.9
04:05:03|63047.9
04:05:04|63047.89
04:05:05|63047.89
04:05:06|63047.89
04:05:07|63047.89
04:05:08|63047.9
04:05:09|63047.9
04:05:10|63047.9
04:05:11|63047.9
04:05:12|63047.9
04:05:13|63047.9
04:05:14|63047.9
04:05:15|63047.9
04:05:17|63047.89
04:05:17|63047.9
04:05:18|63047.9
04:05:19|63047.9
04:05:20|63047.9
04:05:21|63047.9
04:05:22|63047.9
04:05:24|63047.9
04:05:24|63047.9
04:05:25|63047.9
04:05:26|63047.9
04:05:27|63047.89
04:05:28|63047.89
04:05:30|63047.89
04:05:31|63047.89
04:05:32|63047.9
04:05:33|63047.89
04:05:33|63047.89
04:05:34|63047.89
04:05:36|63047.89
04:05:37|63047.9
04:05:38|63047.89
04:05:39|63047.9
04:05:41|63047.9
04:05:41|63047.9
04:05:43|63047.89
04:05:44|63047.9
04:05:44|63047.9
04:05:45|63047.9
04:05:47|63047.89
04:05:47|63047.9
04:05:48|63047.89
04:05:49|63047.9
04:05:51|63047.9
04:05:52|63047.9
04:05:53|63047.9
04:05:54|63047.89
04:05:55|63047.9
04:05:56|63047.9
04:05:58|63047.89
04:05:59|63047.9
04:05:59|63047.9
04:06:00|63047.9
04:06:01|63047.9
04:06:02|63047.9
04:06:04|63047.9
04:06:04|63034.98
04:06:05|63034.38
04:06:06|63025.96
04:06:07|63025.15
04:06:08|63025.15
04:06:09|63016.1
04:06:10|63016.09
04:06:11|63016.09
04:06:12|63016.09
04:06:14|63019.56
04:06:15|63019.57
04:06:17|63017.76
04:06:18|63017.11
04:06:19|63016.84
04:06:20|63016.84
04:06:21|63016.84
04:06:22|63016.84
04:06:23|63016.83
04:06:24|63016.84
04:06:25|63016.84
04:06:26|63016.84
04:06:27|63016.84
04:06:28|63016.84
04:06:30|63016.84
04:06:31|63016.83
04:06:31|63016.84
04:06:32|63016.83
04:06:34|63016.84
04:06:34|63016.84
04:06:36|63016.84
04:06:37|63012.84
04:06:37|63012.75
04:06:38|63012.74
04:06:39|63006.27
04:06:41|63006.27
04:06:41|63004.35
04:06:43|63004.01
04:06:43|63004.
04:06:45|63003.82
04:06:46|63000.01
04:06:47|63000.01
04:06:47|63000.01
04:06:48|63000.01
04:06:50|63000.01
04:06:51|63000.
04:06:52|63000.02
04:06:53|63000.22
04:06:54|63000.23
04:06:55|63000.23
04:06:56|63000.23
04:06:57|63000.23
04:06:58|63000.23
04:06:59|63000.23
04:07:00|63000.22
04:07:01|63000.22
04:07:02|63000.22
04:07:03|63000.22
04:07:04|63000.22
04:07:05|63000.22
04:07:07|63000.23
04:07:07|62992.52
04:07:09|62984.45
04:07:10|62987.99
04:07:11|62996.
04:07:12|62995.99
04:07:14|62996.
04:07:16|62995.99
04:07:18|62995.99
04:07:18|62998.
04:07:19|62999.99
04:07:21|63000.
04:07:22|62999.99
04:07:23|63000.
04:07:24|62999.99
04:07:25|62999.99
04:07:26|63006.27
04:07:27|63006.27
04:07:27|63006.27
04:07:29|63012.61
04:07:29|63013.99
04:07:31|63014.
04:07:31|63014.
04:07:33|63016.12
04:07:35|63018.
04:07:35|63019.55
04:07:36|63019.57
04:07:37|63020.
04:07:39|63020.
04:07:40|63020.
04:07:42|63020.
04:07:42|63020.
04:07:43|63019.99
04:07:44|63020.
04:07:45|63019.99
04:07:47|63012.02
04:07:47|63010.54
04:07:48|63010.54
04:07:50|63010.54
04:07:51|63003.82
04:07:51|63000.54
04:07:52|63000.
04:07:54|63000.01
04:07:54|63000.
04:07:56|63000.
04:07:57|63000.01
04:07:58|63000.01
04:07:59|63000.
04:08:00|63000.
04:08:02|63000.01
04:08:02|63000.
04:08:04|63000.
04:08:04|63000.01
04:08:05|63000.
04:08:06|63000.01
04:08:07|63000.
04:08:10|62996.
04:08:11|62995.99
04:08:12|62993.98
04:08:13|62993.98
04:08:14|62993.99
04:08:16|62993.98
04:08:16|62993.99
04:08:17|62993.98
04:08:19|62993.25
04:08:20|62992.34
04:08:20|62991.83
04:08:21|62991.83
04:08:23|62991.84
04:08:24|62991.83
04:08:25|62991.83
04:08:26|62991.84
04:08:27|62991.83
04:08:28|62991.84
04:08:30|62991.83
04:08:30|62991.84
04:08:32|62991.84
04:08:33|62994.
04:08:34|62993.99
04:08:34|62993.99
04:08:36|62994.
04:08:37|62993.99
04:08:37|62994.
04:08:39|62994.
04:08:39|62994.
04:08:41|62994.
04:08:41|62993.99
04:08:43|62993.99
04:08:44|62993.99
04:08:45|62993.99
04:08:46|62994.
04:08:47|62993.99
04:08:49|62994.
04:08:50|62993.99
04:08:50|62994.
04:08:51|62994.
04:08:52|62994.
04:08:54|62994.
04:08:55|62994.
04:08:55|62994.
04:08:56|62994.
04:08:57|62994.
04:08:59|62993.99
04:09:00|62994.
04:09:01|62994.
04:09:02|62994.
04:09:03|62994.
04:09:04|62993.99
04:09:05|62994.
04:09:07|62994.
04:09:08|62994.
04:09:09|62994.
04:09:11|62993.99
04:09:12|62994.
04:09:14|62994.
04:09:15|62994.
04:09:16|62994.
04:09:17|62993.99
04:09:19|62993.99
04:09:19|62994.
04:09:20|62994.
04:09:21|62994.
04:09:22|62994.
04:09:24|62994.
04:09:24|62993.99
04:09:25|62994.
04:09:26|62993.99
04:09:28|62994.
04:09:29|62994.
04:09:30|62994.
04:09:31|62994.
04:09:33|62993.99
04:09:33|62993.99
04:09:34|62993.99
04:09:35|62994.
04:09:36|62993.99
04:09:38|62993.99
04:09:39|62993.99
04:09:40|62993.99
04:09:40|62994.
04:09:41|62994.
04:09:43|62994.
04:09:44|62994.
04:09:44|62994.
04:09:45|62994.
04:09:46|62994.
04:09:47|62994.
04:09:49|62994.
04:09:49|62994.
04:09:51|62994.
04:09:52|62993.99
04:09:53|62993.99
04:09:54|62993.99
04:09:55|62993.99
04:09:56|62993.99
04:09:57|62993.99
04:09:58|62993.99
04:09:58|62994.
04:10:00|62994.
04:10:00|62994.
04:10:02|62994.
04:10:03|62993.99
04:10:03|62990.11
04:10:05|62990.
04:10:06|62990.01
04:10:06|62990.01
04:10:07|62990.
04:10:09|62990.
04:10:10|62990.01
04:10:12|62990.01
04:10:12|62990.
04:10:14|62990.01
04:10:15|62990.
04:10:15|62990.
04:10:17|62990.01
04:10:17|62990.01
04:10:20|62990.
04:10:21|62990.01
04:10:22|62990.01
04:10:23|62990.
04:10:24|62990.
04:10:25|62990.01
04:10:26|62990.01
04:10:28|62990.
04:10:28|62990.
04:10:29|62990.01
04:10:30|62990.
04:10:31|62990.
04:10:32|62988.99
04:10:33|62986.19
04:10:34|62986.18
04:10:36|62986.18
04:10:37|62986.18
04:10:37|62986.18
04:10:39|62986.18
04:10:39|62986.18
04:10:41|62986.19
04:10:42|62986.18
04:10:43|62986.18
04:10:44|62986.18
04:10:45|62986.19
04:10:46|62986.19
04:10:47|62986.19
04:10:48|62978.01
04:10:49|62975.1
04:10:51|62970.02
04:10:52|62967.22
04:10:53|62962.
04:10:54|62962.01
04:10:54|62962.
04:10:56|62962.01
04:10:56|62962.01
04:10:58|62962.
04:10:58|62962.
04:11:00|62962.01
04:11:01|62964.25
04:11:02|62964.25
04:11:03|62964.26
04:11:04|62964.26
04:11:05|62967.22
04:11:06|62967.22
04:11:07|62967.21
04:11:08|62967.22
04:11:09|62977.99
04:11:11|62977.99
04:11:13|62978.
04:11:14|62983.56
04:11:15|62983.56
04:11:16|62983.55
04:11:17|62983.56
04:11:18|62983.55
04:11:19|62983.55
04:11:20|62983.56
04:11:21|62983.55
04:11:23|62983.56
04:11:24|62979.22
04:11:24|62968.01
04:11:26|62968.01
04:11:27|62968.01
04:11:27|62968.
04:11:28|62968.
04:11:30|62968.01
04:11:30|62968.
04:11:31|62958.72
04:11:32|62958.35
04:11:34|62958.36
04:11:35|62958.36
04:11:37|62958.36
04:11:37|62958.36
04:11:39|62958.35
04:11:39|62958.36
04:11:41|62958.36
04:11:41|62958.35
04:11:42|62958.35
04:11:43|62958.36
04:11:44|62966.
04:11:47|62967.74
04:11:47|62967.99
04:11:48|62967.99
04:11:49|62967.99
04:11:50|62968.
04:11:52|62967.99
04:11:53|62967.99
04:11:53|62967.99
04:11:55|62975.94
04:11:56|62975.99
04:11:56|62976.
04:11:57|62975.99
04:11:59|62975.99
04:12:00|62975.99
04:12:01|62975.99
04:12:01|62976.
04:12:02|62975.99
04:12:04|62975.99
04:12:05|62976.
04:12:06|62976.
04:12:06|62975.99
04:12:08|62975.99
04:12:09|62975.99
04:12:10|62975.99
04:12:11|62976.
04:12:13|62976.
04:12:14|62975.99
04:12:15|62976.
04:12:16|62976.
04:12:18|62976.
04:12:18|62976.
04:12:20|62975.99
04:12:21|62975.99
04:12:23|62975.99
04:12:24|62976.
04:12:24|62976.
04:12:26|62976.
04:12:27|62975.99
04:12:28|62975.99
04:12:29|62975.99
04:12:29|62976.
04:12:31|62975.99
04:12:32|62975.99
04:12:33|62975.99
04:12:34|62976.
04:12:35|62976.
04:12:36|62976.
04:12:37|62976.
04:12:39|62975.99
04:12:39|62975.99
04:12:40|62976.
04:12:42|62976.
04:12:43|62975.99
04:12:43|62976.
04:12:45|62976.
04:12:46|62976.
04:12:46|62975.99
04:12:47|62976.
04:12:49|62975.99
04:12:50|62975.99
04:12:51|62975.99
04:12:52|62975.99
04:12:53|62975.99
04:12:54|62975.99
04:12:55|62976.
04:12:56|62976.
04:12:57|62976.
04:12:58|62976.
04:13:00|62975.99
04:13:00|62975.99
04:13:02|62976.
04:13:03|62975.36
04:13:03|62975.37
04:13:04|62975.37
04:13:06|62975.36
04:13:06|62975.37
04:13:07|62975.36
04:13:08|62975.36
04:13:09|62975.36
04:13:10|62970.21
04:13:12|62966.01
04:13:13|62964.01
04:13:15|62964.01
04:13:16|62964.01
04:13:18|62964.
04:13:20|62964.
04:13:20|62964.
04:13:22|62964.01
04:13:23|62964.01
04:13:23|62964.01
04:13:25|62964.01
04:13:26|62964.01
04:13:26|62964.01
04:13:28|62964.
04:13:29|62964.01
04:13:29|62964.
04:13:31|62964.
04:13:32|62964.
04:13:33|62964.
04:13:34|62964.01
04:13:34|62964.01
04:13:37|62964.01
04:13:37|62964.01
04:13:39|62964.
04:13:39|62964.
04:13:41|62964.
04:13:42|62964.01
04:13:43|62964.01
04:13:44|62958.95
04:13:45|62958.95
04:13:46|62958.95
04:13:47|62958.96
04:13:48|62958.96
04:13:49|62958.95
04:13:50|62958.96
04:13:51|62958.96
04:13:53|62958.96
04:13:53|62958.95
04:13:54|62958.96
04:13:55|62958.96
04:13:56|62958.96
04:13:57|62958.96
04:13:58|62958.96
04:13:59|62958.96
04:14:00|62958.95
04:14:01|62958.95
04:14:02|62958.96
04:14:03|62958.96
04:14:04|62958.96
04:14:06|62958.95
04:14:07|62958.96
04:14:08|62958.96
04:14:09|62958.96
04:14:10|62958.95
04:14:11|62958.95
04:14:11|62958.96
04:14:12|62958.95
04:14:14|62958.95
04:14:16|62958.96
04:14:17|62958.96
04:14:17|62958.96
04:14:18|62958.96
04:14:20|62958.96
04:14:20|62958.96
04:14:21|62958.96
04:14:22|62958.96
04:14:23|62958.95
04:14:24|62958.95
04:14:25|62958.95
04:14:27|62958.96
04:14:27|62958.96
04:14:28|62958.96
04:14:30|62958.95
04:14:31|62958.95
04:14:32|62958.96
04:14:33|62958.96
04:14:34|62958.96
04:14:35|62958.96
04:14:36|62958.95
04:14:37|62958.95
04:14:39|62958.96
04:14:39|62958.95
04:14:40|62958.96
04:14:41|62958.96
04:14:42|62958.96
04:14:43|62958.95
04:14:45|62958.95
04:14:45|62958.95
04:14:46|62958.95
04:14:48|62958.96
04:14:49|62958.96
04:14:49|62958.95
04:14:51|62958.96
04:14:52|62958.95
04:14:53|62958.96
04:14:54|62958.96
04:14:55|62958.96
04:14:56|62958.96
04:14:57|62958.95
04:14:58|62958.96
04:15:00|62958.95
04:15:00|62958.96
04:15:01|62958.95
04:15:02|62958.96
04:15:04|62958.95
04:15:05|62958.96
04:15:06|62956.01
04:15:07|62956.
04:15:08|62956.
04:15:09|62956.
04:15:10|62956.
04:15:11|62956.
04:15:12|62956.
04:15:13|62956.01
04:15:14|62956.01
04:15:15|62956.
04:15:17|62956.01
04:15:18|62958.96
04:15:20|62958.95
04:15:21|62962.42
04:15:21|62962.42
04:15:23|62962.42
04:15:25|62962.43
04:15:26|62962.43
04:15:27|62962.42
04:15:28|62962.42
04:15:30|62962.43
04:15:31|62962.42
04:15:33|62962.42
04:15:34|62962.42
04:15:35|62962.43
04:15:36|62962.42
04:15:37|62962.42
04:15:38|62962.43
04:15:40|62962.42
04:15:41|62962.43
04:15:41|62962.42
04:15:43|62962.42
04:15:44|62962.43
04:15:44|62962.43
04:15:45|62962.43
04:15:47|62962.42
04:15:48|62962.43
04:15:49|62962.43
04:15:50|62962.43
04:15:51|62962.43
04:15:52|62962.42
04:15:54|62971.72
04:15:54|62971.73
04:15:55|62971.73
04:15:56|62971.73
04:15:58|62971.72
04:15:59|62975.93
04:16:00|62975.93
04:16:01|62975.94
04:16:02|62975.93
04:16:03|62975.93
04:16:03|62975.94
04:16:05|62975.93
04:16:06|62975.93
04:16:07|62975.12
04:16:08|62974.75
04:16:09|62974.74
04:16:10|62974.74
04:16:11|62974.74
04:16:13|62974.74
04:16:13|62974.74
04:16:14|62974.74
04:16:15|62974.75
04:16:17|62970.01
04:16:19|62969.95
04:16:20|62969.95
04:16:21|62969.94
04:16:23|62969.95
04:16:24|62969.94
04:16:25|62969.94
04:16:26|62969.94
04:16:27|62969.94
04:16:29|62969.95
04:16:29|62972.8
04:16:30|62972.81
04:16:31|62972.8
04:16:32|62973.48
04:16:33|62979.99
04:16:34|62979.99
04:16:35|62980.
04:16:36|62979.99
04:16:37|62979.99
04:16:39|62979.99
04:16:39|62979.99
04:16:40|62979.99
04:16:42|62980.
04:16:42|62980.
04:16:43|62979.99
04:16:44|62979.99
04:16:45|62979.99
04:16:47|62979.99
04:16:47|62980.
04:16:49|62980.
04:16:50|62980.
04:16:51|62982.5
04:16:52|62982.73
04:16:53|62982.73
04:16:55|62982.73
04:16:55|62982.73
04:16:56|62982.72
04:16:57|62982.73
04:16:58|62982.72
04:16:59|62982.72
04:17:01|62982.73
04:17:01|62982.72
04:17:02|62982.73
04:17:03|62982.72
04:17:04|62982.73
04:17:05|62982.72
04:17:07|62982.73
04:17:08|62982.72
04:17:10|62982.73
04:17:10|62982.72
04:17:11|62982.72
04:17:12|62982.73
04:17:13|62982.73
04:17:14|62990.
04:17:15|62989.99
04:17:16|62989.99
04:17:18|62990.
04:17:19|62990.
04:17:21|62980.86
04:17:22|62977.76
04:17:23|62977.75
04:17:23|62969.96
04:17:26|62969.95
04:17:26|62969.95
04:17:28|62969.95
04:17:28|62969.95
04:17:30|62969.96
04:17:31|62969.95
04:17:32|62969.96
04:17:33|62969.95
04:17:34|62968.56
04:17:35|62967.74
04:17:36|62967.74
04:17:37|62967.75
04:17:39|62968.56
04:17:39|62968.56
04:17:40|62968.55
04:17:41|62968.56
04:17:42|62968.56
04:17:43|62968.56
04:17:45|62968.56
04:17:46|62968.56
04:17:47|62968.56
04:17:48|62968.56
04:17:49|62968.56
04:17:49|62968.56
04:17:50|62968.55
04:17:52|62968.56
04:17:53|62968.56
04:17:54|62968.55
04:17:55|62968.55
04:17:57|62968.56
04:17:57|62968.56
04:17:59|62968.56
04:18:00|62968.56
04:18:00|62968.55
04:18:01|62968.56
04:18:02|62968.56
04:18:03|62968.56
04:18:05|62968.56
04:18:05|62968.55
04:18:07|62968.56
04:18:08|62968.56
04:18:09|62968.56
04:18:10|62968.56
04:18:11|62968.55
04:18:13|62968.56
04:18:13|62968.56
04:18:14|62968.56
04:18:15|62968.56
04:18:17|62968.56
04:18:17|62968.56
04:18:20|62968.55
04:18:21|62968.56
04:18:22|62968.56
04:18:24|62968.56
04:18:25|62972.68
04:18:26|62972.77
04:18:27|62977.58
04:18:28|62980.
04:18:30|62980.
04:18:30|62984.
04:18:31|62984.
04:18:33|62984.
04:18:34|62990.
04:18:35|62990.
04:18:36|62990.
04:18:37|62990.
04:18:38|62989.99
04:18:39|62990.
04:18:40|62989.99
04:18:42|62990.
04:18:42|62990.
04:18:43|62990.
04:18:45|62989.99
04:18:46|62989.99
04:18:47|62989.99
04:18:47|62990.
04:18:48|62990.
04:18:49|62990.
04:18:51|62990.
04:18:52|62990.
04:18:53|62974.01
04:18:54|62974.
04:18:54|62974.
04:18:56|62974.
04:18:56|62974.
04:18:58|62974.
04:18:59|62974.
04:19:00|62974.01
04:19:01|62974.
04:19:02|62974.
04:19:03|62974.01
04:19:04|62974.
04:19:05|62974.
04:19:06|62974.
04:19:07|62974.
04:19:08|62962.44
04:19:09|62962.44
04:19:10|62962.44
04:19:11|62962.44
04:19:12|62962.43
04:19:13|62962.43
04:19:15|62962.44
04:19:16|62962.44
04:19:16|62962.44
04:19:18|62950.01
04:19:18|62950.01
04:19:20|62950.01
04:19:21|62950.02
04:19:23|62950.02
04:19:24|62950.01
04:19:25|62950.02
04:19:26|62950.02
04:19:27|62950.02
04:19:28|62950.02
04:19:29|62950.02
04:19:30|62950.01
04:19:31|62950.01
04:19:33|62950.01
04:19:33|62950.01
04:19:34|62950.01
04:19:36|62950.02
04:19:36|62950.02
04:19:37|62953.48
04:19:38|62956.
04:19:40|62956.
04:19:41|62956.
04:19:42|62956.
04:19:43|62960.
04:19:44|62967.82
04:19:45|62968.07
04:19:46|62968.07
04:19:48|62968.07
04:19:49|62968.07
04:19:49|62968.06
04:19:50|62968.06
04:19:51|62968.07
04:19:52|62968.06
04:19:54|62968.07
04:19:55|62968.07
04:19:56|62968.07
04:19:57|62968.07
04:19:58|62968.06
04:19:59|62968.06
04:19:59|62968.06
04:20:00|62968.07
04:20:02|62964.01
04:20:03|62964.
04:20:04|62963.68
04:20:04|62963.68
04:20:06|62963.68
04:20:07|62963.68
04:20:08|62963.67
04:20:08|62963.68
04:20:10|62963.68
04:20:10|62963.67
04:20:12|62963.68
04:20:13|62963.68
04:20:14|62963.68
04:20:14|62963.67
04:20:15|62963.68
04:20:17|62963.68
04:20:18|62963.68
04:20:19|62963.68
04:20:20|62963.68
04:20:21|62963.68
04:20:23|62963.68
04:20:24|62963.68
04:20:25|62963.67
04:20:26|62963.68
04:20:27|62978.69
04:20:29|62981.76
04:20:29|62981.76
04:20:31|62981.75
04:20:32|62981.76
04:20:33|62981.76
04:20:35|62981.75
04:20:35|62981.75
04:20:36|62981.75
04:20:37|62964.93
04:20:39|62954.01
04:20:39|62954.01
04:20:40|62954.01
04:20:41|62954.
04:20:42|62954.01
04:20:44|62954.01
04:20:45|62954.01
04:20:45|62959.98
04:20:47|62959.99
04:20:48|62959.99
04:20:49|62959.98
04:20:50|62966.23
04:20:51|62973.62
04:20:52|62978.
04:20:53|62979.42
04:20:54|62979.43
04:20:56|62979.43
04:20:57|62979.43
04:20:57|62979.42
04:20:59|62979.42
04:20:59|62979.42
04:21:01|62979.43
04:21:02|62979.42
04:21:03|62979.42
04:21:04|62979.43
04:21:05|62979.42
04:21:06|62979.43
04:21:07|62979.42
04:21:08|62979.42
04:21:10|62979.42
04:21:10|62979.42
04:21:12|62979.43
04:21:12|62979.43
04:21:13|62979.43
04:21:14|62979.43
04:21:16|62979.43
04:21:16|62976.71
04:21:17|62976.29
04:21:18|62976.28
04:21:20|62976.29
04:21:20|62976.29
04:21:23|62976.29
04:21:23|62976.29
04:21:24|62976.29
04:21:26|62976.29
04:21:27|62976.29
04:21:28|62976.29
04:21:30|62976.29
04:21:30|62976.28
04:21:32|62976.28
04:21:33|62976.28
04:21:35|62976.28
04:21:35|62976.28
04:21:37|62976.28
04:21:38|62976.28
04:21:39|62976.29
04:21:40|62976.28
04:21:41|62976.29
04:21:42|62979.43
04:21:42|62979.43
04:21:44|62979.42
04:21:45|62979.43
04:21:46|62979.42
04:21:47|62979.42
04:21:48|62979.42
04:21:49|62979.43
04:21:50|62979.43
04:21:51|62979.42
04:21:53|62979.43
04:21:53|62979.42
04:21:54|62979.42
04:21:55|62979.43
04:21:57|62979.43
04:21:57|62979.43
04:21:59|62979.43
04:21:59|62979.43
04:22:00|62979.43
04:22:01|62979.43
04:22:04|62979.43
04:22:04|62979.42
04:22:06|62979.42
04:22:06|62979.42
04:22:07|62979.42
04:22:08|62979.42
04:22:10|62964.01
04:22:10|62964.
04:22:11|62964.
04:22:12|62964.01
04:22:13|62964.01
04:22:15|62964.01
04:22:16|62964.
04:22:17|62964.01
04:22:18|62964.01
04:22:19|62964.
04:22:21|62964.01
04:22:21|62964.01
04:22:23|62964.
04:22:23|62964.01
04:22:25|62964.01
04:22:26|62964.01
04:22:27|62964.
04:22:28|62964.
04:22:29|62964.01
04:22:30|62964.01
04:22:31|62964.01
04:22:32|62964.
04:22:33|62964.01
04:22:34|62964.01
04:22:35|62964.
04:22:36|62971.84
04:22:37|62972.
04:22:38|62972.
04:22:39|62972.
04:22:40|62974.
04:22:42|62974.
04:22:43|62978.
04:22:44|62979.22
04:22:44|62979.67
04:22:46|62980.04
04:22:47|62983.99
04:22:48|62988.
04:22:50|62990.
04:22:51|63012.48
04:22:51|63012.47
04:22:53|63012.47
04:22:54|63012.47
04:22:56|63012.48
04:22:57|63012.47
04:22:57|63012.48
04:22:58|63012.48
04:22:59|63012.48
04:23:00|63012.48
04:23:02|63012.48
04:23:02|63012.48
04:23:04|63012.48
04:23:04|63012.48
04:23:05|63020.22
04:23:06|63020.22
04:23:08|63020.21
04:23:09|63020.21
04:23:09|63023.13
04:23:10|63023.13
04:23:12|63023.13
04:23:14|63023.13
04:23:14|63023.12
04:23:15|63023.12
04:23:16|63023.13
04:23:17|63023.13
04:23:18|63023.13
04:23:19|63023.13
04:23:20|63023.12
04:23:21|63029.51
04:23:22|63029.52
04:23:23|63034.24
04:23:26|63034.24
04:23:27|63034.24
04:23:27|63034.24
04:23:29|63034.24
04:23:30|63034.25
04:23:30|63034.24
04:23:32|63034.25
04:23:32|63034.24
04:23:34|63034.25
04:23:35|63034.25
04:23:36|63034.25
04:23:38|63034.24
04:23:39|63034.24
04:23:40|63034.25
04:23:41|63034.24
04:23:42|63034.24
04:23:43|63034.25
04:23:44|63034.25
04:23:45|63034.25
04:23:47|63034.24
04:23:48|63034.25
04:23:48|63034.25
04:23:50|63034.25
04:23:51|63034.25
04:23:51|63034.25
04:23:53|63034.25
04:23:54|63034.24
04:23:55|63034.24
04:23:56|63034.24
04:23:57|63034.24
04:23:58|63034.25
04:23:59|63034.25
04:24:00|63034.25
04:24:01|63034.25
04:24:02|63034.25
04:24:03|63034.24
04:24:04|63034.24
04:24:06|63034.24
04:24:06|63034.24
04:24:08|63034.25
04:24:09|63034.25
04:24:10|63034.24
04:24:11|63034.25
04:24:12|63034.25
04:24:13|63034.25
04:24:14|63034.25
04:24:15|63034.25
04:24:16|63036.97
04:24:17|63036.97
04:24:18|63045.64
04:24:19|63045.64
04:24:20|63045.64
04:24:21|63045.65
04:24:22|63045.73
04:24:24|63045.73
04:24:24|63046.
04:24:26|63046.21
04:24:27|63046.67
04:24:28|63048.1
04:24:29|63048.1
04:24:30|63048.73
04:24:31|63048.73
04:24:33|63048.73
04:24:34|63048.74
04:24:35|63048.91
04:24:36|63048.91
04:24:37|63048.91
04:24:37|63048.92
04:24:38|63048.92
04:24:39|63048.92
04:24:41|63048.92
04:24:42|63069.49
04:24:43|63074.62
04:24:44|63074.62
04:24:45|63074.61
04:24:46|63074.61
04:24:47|63074.73
04:24:47|63074.72
04:24:50|63074.73
04:24:51|63074.73
04:24:52|63075.98
04:24:53|63076.61
04:24:53|63076.61
04:24:54|63076.61
04:24:56|63076.61
04:24:57|63076.6
04:24:58|63076.61
04:24:59|63076.6
04:25:00|63076.61
04:25:01|63076.6
04:25:02|63076.6
04:25:04|63076.61
04:25:05|63076.6
04:25:05|63076.61
04:25:07|63076.61
04:25:07|63076.6
04:25:08|63076.61
04:25:10|63076.61
04:25:11|63076.61
04:25:12|63076.61
04:25:13|63076.61
04:25:14|63076.6
04:25:15|63076.61
04:25:17|63076.61
04:25:18|63076.6
04:25:18|63076.61
04:25:19|63076.61
04:25:20|63076.6
04:25:21|63076.6
04:25:22|63076.61
04:25:23|63076.6
04:25:24|63076.6
04:25:27|63076.6
04:25:28|63076.6
04:25:29|63076.61
04:25:30|63086.91
04:25:31|63087.09
04:25:33|63087.09
04:25:33|63088.36
04:25:34|63089.
04:25:36|63098.99
04:25:37|63098.99
04:25:38|63099.
04:25:39|63098.99
04:25:39|63099.
04:25:41|63103.86
04:25:42|63103.99
04:25:43|63103.99
04:25:45|63103.99
04:25:46|63104.
04:25:47|63103.99
04:25:48|63104.
04:25:49|63104.
04:25:51|63104.
04:25:51|63103.99
04:25:53|63103.99
04:25:54|63103.99
04:25:55|63104.
04:25:56|63104.
04:25:57|63104.
04:25:58|63103.99
04:25:59|63104.
04:26:00|63103.99
04:26:01|63104.
04:26:02|63103.99
04:26:03|63104.
04:26:05|63103.99
04:26:05|63104.
04:26:06|63104.
04:26:07|63088.01
04:26:08|63088.01
04:26:09|63088.01
04:26:10|63088.
04:26:11|63088.
04:26:12|63088.
04:26:14|63088.01
04:26:14|63088.01
04:26:15|63088.01
04:26:16|63088.01
04:26:17|63084.01
04:26:18|63084.
04:26:19|63084.01
04:26:20|63084.
04:26:21|63084.
04:26:22|63084.
04:26:24|63084.01
04:26:24|63084.01
04:26:25|63084.
04:26:26|63084.
04:26:27|63084.01
04:26:29|63084.01
04:26:29|63084.01
04:26:30|63084.
04:26:31|63084.01
04:26:32|63084.
04:26:33|63084.01
04:26:34|63084.01
04:26:36|63084.01
04:26:36|63084.01
04:26:38|63084.01
04:26:39|63084.01
04:26:40|63084.01
04:26:40|63084.
04:26:42|63084.
04:26:43|63084.01
04:26:44|63084.01
04:26:45|63084.01
04:26:46|63084.01
04:26:47|63084.01
04:26:48|63084.01
04:26:49|63084.01
04:26:50|63084.
04:26:52|63084.01
04:26:53|63084.
04:26:53|63084.01
04:26:55|63084.01
04:26:56|63084.01
04:26:56|63084.01
04:26:57|63084.01
04:26:58|63084.
04:27:00|63084.
04:27:01|63084.01
04:27:02|63084.01
04:27:03|63084.02
04:27:04|63084.02
04:27:05|63084.02
04:27:06|63084.02
04:27:07|63084.02
04:27:08|63084.02
04:27:09|63084.01
04:27:10|63084.01
04:27:11|63084.02
04:27:13|63084.02
04:27:13|63084.02
04:27:14|63084.02
04:27:15|63084.02
04:27:16|63084.01
04:27:17|63084.01
04:27:18|63084.01
04:27:19|63084.02
04:27:20|63084.01
04:27:21|63092.98
04:27:22|63092.98
04:27:23|63092.98
04:27:24|63092.98
04:27:25|63092.98
04:27:27|63092.98
04:27:27|63092.98
04:27:30|63092.98
04:27:30|63092.99
04:27:32|63092.99
04:27:32|63096.13
04:27:33|63096.13
04:27:35|63096.39
04:27:35|63096.4
04:27:36|63096.41
04:27:38|63099.98
04:27:39|63099.99
04:27:40|63103.86
04:27:41|63103.99
04:27:42|63103.99
04:27:43|63105.5
04:27:44|63105.72
04:27:45|63108.89
04:27:46|63108.89
04:27:48|63108.89
04:27:49|63108.89
04:27:49|63108.88
04:27:51|63108.88
04:27:51|63108.88
04:27:52|63108.89
04:27:53|63108.89
04:27:54|63108.89
04:27:55|63108.89
04:27:56|63108.88
04:27:58|63108.89
04:27:59|63117.99
04:27:59|63117.99
04:28:00|63117.99
04:28:01|63118.
04:28:02|63118.
04:28:03|63118.
04:28:04|63120.27
04:28:06|63120.27
04:28:06|63120.27
04:28:08|63120.26
04:28:09|63120.26
04:28:10|63120.27
04:28:11|63120.84
04:28:12|63122.19
04:28:12|63122.2
04:28:14|63122.21
04:28:15|63122.2
04:28:16|63122.72
04:28:17|63122.96
04:28:18|63122.95
04:28:20|63122.95
04:28:20|63122.95
04:28:21|63122.95
04:28:22|63122.96
04:28:23|63122.96
04:28:24|63122.96
04:28:25|63122.96
04:28:26|63128.64
04:28:27|63129.27
04:28:29|63130.68
04:28:30|63130.67
04:28:31|63130.68
04:28:32|63130.68
04:28:33|63130.68
04:28:35|63130.68
04:28:35|63130.92
04:28:36|63130.92
04:28:37|63131.15
04:28:38|63131.15
04:28:40|63131.25
04:28:41|63131.25
04:28:41|63131.24
04:28:42|63131.24
04:28:43|63131.25
04:28:44|63131.25
04:28:45|63131.24
04:28:47|63131.25
04:28:48|63140.
04:28:50|63140.
04:28:50|63140.01
04:28:52|63140.
04:28:53|63140.01
04:28:53|63140.01
04:28:55|63140.01
04:28:55|63140.01
04:28:57|63140.01
04:28:58|63140.01
04:28:58|63140.01
04:28:59|63140.01
04:29:01|63140.
04:29:02|63140.
04:29:03|63140.
04:29:04|63140.
04:29:06|63140.
04:29:06|63140.
04:29:07|63140.
04:29:09|63140.01
04:29:10|63140.
04:29:10|63140.01
04:29:12|63140.01
04:29:12|63140.
04:29:13|63140.01
04:29:14|63140.
04:29:15|63140.
04:29:17|63140.01
04:29:18|63140.
04:29:19|63140.
04:29:21|63140.
04:29:22|63140.
04:29:22|63140.01
04:29:24|63140.01
04:29:24|63140.01
04:29:25|63140.01
04:29:26|63140.01
04:29:27|63140.
04:29:29|63140.
04:29:29|63140.
04:29:31|63140.01
04:29:32|63140.01
04:29:32|63140.01
04:29:34|63134.01
04:29:36|63132.
04:29:37|63132.01
04:29:38|63132.
04:29:39|63132.01
04:29:40|63132.01
04:29:41|63132.
04:29:42|63132.01
04:29:43|63132.
04:29:44|63132.
04:29:45|63132.01
04:29:46|63132.
04:29:47|63132.01
04:29:48|63132.01
04:29:49|63132.01
04:29:50|63132.
04:29:51|63132.
04:29:52|63132.01
04:29:53|63132.
04:29:55|63132.01
04:29:55|63132.01
04:29:56|63132.01
04:29:57|63132.
04:29:59|63132.01
04:29:59|63132.01
04:30:00|63132.
04:30:01|63132.
04:30:02|63132.
04:30:04|63132.01
04:30:04|63130.7
04:30:05|63130.69
04:30:06|63130.01
04:30:08|63130.01
04:30:08|63130.
04:30:10|63130.01
04:30:11|63130.
04:30:12|63130.
04:30:13|63130.
04:30:14|63130.01
04:30:14|63130.
04:30:15|63130.01
04:30:16|63130.01
04:30:18|63122.44
04:30:19|63114.52
04:30:20|63114.01
04:30:21|63114.
04:30:22|63114.
04:30:23|63114.
04:30:24|63114.01
04:30:25|63114.01
04:30:26|63114.
04:30:28|63114.
04:30:28|63114.
04:30:29|63114.01
04:30:32|63112.03
04:30:33|63112.02
04:30:34|63112.02
04:30:34|63112.03
04:30:35|63112.02
04:30:37|63112.02
04:30:38|63112.03
04:30:39|63108.89
04:30:40|63108.89
04:30:41|63108.88
04:30:43|63108.89
04:30:44|63108.88
04:30:44|63108.89
04:30:45|63108.89
04:30:47|63108.88
04:30:47|63108.88
04:30:49|63094.01
04:30:50|63094.
04:30:51|63094.
04:30:53|63089.92
04:30:54|63089.83
04:30:56|63089.82
04:30:56|63089.82
04:30:57|63089.83
04:30:58|63089.83
04:31:00|63093.81
04:31:00|63093.8
04:31:01|63093.8
04:31:03|63093.8
04:31:03|63093.8
04:31:05|63096.48
04:31:06|63104.25
04:31:08|63108.78
04:31:08|63108.87
04:31:09|63122.38
04:31:10|63122.95
04:31:11|63122.96
04:31:13|63122.95
04:31:13|63122.95
04:31:14|63122.96
04:31:15|63122.95
04:31:16|63122.96
04:31:17|63122.96
04:31:18|63122.96
04:31:20|63122.96
04:31:20|63122.95
04:31:21|63122.95
04:31:23|63125.
04:31:23|63125.
04:31:25|63125.
04:31:25|63130.47
04:31:26|63130.47
04:31:27|63130.46
04:31:29|63130.47
04:31:29|63130.47
04:31:30|63130.47
04:31:32|63131.24
04:31:34|63136.71
04:31:35|63136.72
04:31:37|63136.72
04:31:38|63143.1
04:31:39|63143.09
04:31:40|63143.1
04:31:40|63143.1
04:31:41|63171.09
04:31:43|63171.12
04:31:44|63171.11
04:31:45|63171.12
04:31:47|63171.11
04:31:48|63171.12
04:31:48|63171.12
04:31:51|63171.11
04:31:51|63171.12
04:31:52|63171.11
04:31:54|63171.12
04:31:54|63171.11
04:31:56|63171.12
04:31:57|63171.12
04:31:58|63171.16
04:31:58|63173.56
04:31:59|63175.
04:32:00|63174.99
04:32:02|63174.99
04:32:03|63175.
04:32:04|63175.
04:32:05|63175.
04:32:06|63175.
04:32:07|63175.
04:32:08|63175.
04:32:09|63175.
04:32:10|63175.
04:32:11|63175.
04:32:12|63175.
04:32:13|63174.99
04:32:14|63171.12
04:32:15|63166.
04:32:16|63166.01
04:32:18|63166.01
04:32:18|63164.54
04:32:20|63164.26
04:32:20|63164.27
04:32:22|63158.17
04:32:24|63158.16
04:32:25|63158.16
04:32:25|63158.16
04:32:26|63158.17
04:32:27|63158.16
04:32:29|63160.99
04:32:29|63161.
04:32:30|63140.
04:32:32|63138.09
04:32:33|63138.09
04:32:35|63131.26
04:32:36|63131.26
04:32:37|63131.26
04:32:38|63131.26
04:32:40|63131.25
04:32:42|63131.26
04:32:43|63131.25
04:32:44|63131.26
04:32:45|63131.26
04:32:46|63131.26
04:32:47|63131.26
04:32:49|63131.26
04:32:49|63131.26
04:32:50|63131.26
04:32:51|63131.26
04:32:52|63131.25
04:32:53|63131.25
04:32:54|63131.25
04:32:55|63131.25
04:32:56|63098.
04:32:57|63090.33
04:32:58|63090.33
04:32:59|63090.33
04:33:00|63097.3
04:33:01|63104.
04:33:02|63106.
04:33:03|63106.
04:33:04|63106.
04:33:05|63106.
04:33:06|63106.
04:33:07|63106.
04:33:08|63105.99
04:33:09|63094.02
04:33:10|63090.32
04:33:11|63072.01
04:33:12|63072.
04:33:13|63072.01
04:33:14|63072.01
04:33:15|63072.01
04:33:16|63072.01
04:33:18|63072.
04:33:18|63066.01
04:33:20|63066.01
04:33:21|63066.
04:33:22|63066.01
04:33:23|63060.66
04:33:24|63060.65
04:33:25|63060.66
04:33:26|63060.66
04:33:27|63060.66
04:33:28|63060.66
04:33:29|63060.66
04:33:31|63060.65
04:33:31|63060.65
04:33:33|63060.65
04:33:34|63060.65
04:33:36|63060.66
04:33:37|63060.66
04:33:37|63060.66
04:33:39|63060.66
04:33:40|63071.88
04:33:41|63071.99
04:33:43|63072.
04:33:44|63072.
04:33:45|63072.
04:33:46|63076.
04:33:46|63076.
04:33:48|63076.
04:33:49|63075.99
04:33:50|63076.
04:33:51|63076.
04:33:52|63079.26
04:33:52|63083.99
04:33:54|63083.99
04:33:55|63084.
04:33:56|63083.99
04:33:57|63083.99
04:33:58|63083.99
04:33:59|63083.99
04:34:00|63084.
04:34:01|63083.99
04:34:02|63080.08
04:34:03|63080.
04:34:05|63080.
04:34:05|63080.
04:34:07|63080.01
04:34:08|63080.01
04:34:09|63080.01
04:34:10|63080.01
04:34:11|63080.
04:34:12|63076.2
04:34:13|63076.2
04:34:14|63076.21
04:34:16|63076.2
04:34:16|63076.21
04:34:17|63076.21
04:34:18|63076.21
04:34:20|63076.21
04:34:20|63076.2
04:34:21|63076.21
04:34:23|63076.2
04:34:23|63076.2
04:34:24|63076.2
04:34:26|63076.2
04:34:26|63076.21
04:34:27|63076.21
04:34:28|63076.21
04:34:30|63076.21
04:34:30|63061.22
04:34:31|63060.67
04:34:33|63060.67
04:34:34|63060.67
04:34:36|63060.66
04:34:37|63060.66
04:34:38|63060.67
04:34:39|63060.67
04:34:40|63060.66
04:34:41|63060.67
04:34:42|63060.66
04:34:44|63055.48
04:34:45|63055.49
04:34:46|63063.99
04:34:47|63063.99
04:34:48|63063.99
04:34:49|63046.66
04:34:50|63046.66
04:34:51|63046.66
04:34:53|63046.67
04:34:53|63046.67
04:34:54|63046.67
04:34:56|63046.67
04:34:57|63046.66
04:34:57|63042.32
04:34:59|63038.26
04:34:59|63038.26
04:35:01|63038.27
04:35:02|63038.27
04:35:02|63020.29
04:35:03|63022.
04:35:05|63021.99
04:35:06|63022.
04:35:06|63022.
04:35:08|63022.
04:35:09|63022.
04:35:10|63022.
04:35:11|63021.99
04:35:12|63021.99
04:35:13|63021.99
04:35:14|63022.
04:35:15|63022.
04:35:15|63021.99
04:35:17|63021.99
04:35:18|63021.99
04:35:19|63021.99
04:35:20|63021.99
04:35:21|63033.34
04:35:22|63033.99
04:35:23|63033.99
04:35:24|63041.54
04:35:25|63047.99
04:35:26|63047.99
04:35:28|63048.
04:35:29|63048.
04:35:29|63048.
04:35:30|63062.36
04:35:32|63063.36
04:35:32|63063.37
04:35:33|63063.37
04:35:34|63063.37
04:35:37|63063.37
04:35:37|63068.6
04:35:38|63068.73
04:35:40|63068.73
04:35:41|63068.73
04:35:42|63068.73
04:35:43|63068.73
04:35:45|63082.
04:35:46|63081.99
04:35:47|63081.99
04:35:49|63084.69
04:35:49|63084.69
04:35:50|63084.69
04:35:51|63084.68
04:35:53|63084.69
04:35:54|63084.68
04:35:54|63089.92
04:35:56|63089.99
04:35:57|63091.81
04:35:58|63098.94
04:35:59|63098.99
04:36:00|63098.99
04:36:01|63099.
04:36:02|63098.99
04:36:03|63092.38
04:36:04|63090.72
04:36:05|63090.72
04:36:06|63090.
04:36:07|63090.01
04:36:08|63090.01
04:36:09|63090.01
04:36:10|63090.
04:36:11|63090.01
04:36:12|63090.01
04:36:13|63090.01
04:36:14|63108.
04:36:16|63113.48
04:36:16|63113.48
04:36:17|63113.47
04:36:18|63113.48
04:36:20|63113.47
04:36:20|63113.47
04:36:22|63113.48
04:36:22|63113.48
04:36:23|63113.48
04:36:24|63103.77
04:36:25|63100.
04:36:27|63100.
04:36:27|63100.01
04:36:29|63100.01
04:36:30|63100.01
04:36:31|63100.01
04:36:31|63100.
04:36:32|63100.01
04:36:34|63100.
04:36:35|63099.89
04:36:36|63099.89
04:36:38|63099.89
04:36:39|63099.89
04:36:40|63099.88
04:36:41|63099.88
04:36:42|63099.89
04:36:43|63099.89
04:36:44|63099.88
04:36:45|63099.88
04:36:46|63099.88
04:36:48|63099.89
04:36:49|63099.88
04:36:50|63099.88
04:36:50|63099.89
04:36:52|63099.89
04:36:52|63099.88
04:36:54|63099.89
04:36:56|63099.89
04:36:57|63099.89
04:36:57|63100.
04:36:59|63100.
04:36:59|63100.
04:37:01|63099.99
04:37:01|63099.99
04:37:02|63100.
04:37:03|63105.5
04:37:04|63105.91
04:37:05|63105.9
04:37:07|63105.9
04:37:08|63105.91
04:37:08|63105.91
04:37:09|63105.91
04:37:11|63105.9
04:37:12|63105.91
04:37:13|63105.91
04:37:13|63105.9
04:37:14|63104.39
04:37:15|63090.01
04:37:17|63088.22
04:37:18|63088.23
04:37:19|63088.23
04:37:20|63088.23
04:37:21|63088.23
04:37:22|63088.23
04:37:23|63088.16
04:37:24|63088.16
04:37:25|63088.16
04:37:26|63088.16
04:37:28|63082.54
04:37:28|63082.
04:37:29|63082.
04:37:30|63082.
04:37:31|63082.01
04:37:32|63082.01
04:37:33|63082.
04:37:34|63082.01
04:37:35|63082.
04:37:37|63082.
04:37:38|63082.
04:37:40|63082.01
04:37:41|63082.
04:37:42|63082.
04:37:43|63077.77
04:37:44|63077.78
04:37:45|63077.77
04:37:46|63077.78
04:37:47|63077.78
04:37:48|63077.78
04:37:50|63077.77
04:37:50|63077.77
04:37:51|63077.78
04:37:52|63077.78
04:37:54|63077.78
04:37:54|63077.77
04:37:55|63077.78
04:37:57|63077.78
04:37:58|63077.78
04:37:59|63077.78
04:38:00|63077.78
04:38:00|63077.78
04:38:01|63077.78
04:38:03|63077.77
04:38:04|63077.77
04:38:04|63077.78
04:38:06|63077.77
04:38:07|63077.78
04:38:08|63077.78
04:38:09|63077.78
04:38:09|63077.77
04:38:11|63077.77
04:38:12|63077.78
04:38:13|63077.78
04:38:14|63077.77
04:38:16|63077.78
04:38:17|63077.78
04:38:18|63077.77
04:38:18|63077.78
04:38:20|63077.78
04:38:21|63077.77
04:38:22|63077.78
04:38:23|63077.78
04:38:24|63077.78
04:38:24|63077.78
04:38:25|63077.78
04:38:27|63077.78
04:38:28|63077.78
04:38:29|63077.78
04:38:30|63077.77
04:38:31|63077.77
04:38:32|63077.77
04:38:33|63077.77
04:38:34|63077.78
04:38:35|63077.78
04:38:36|63077.78
04:38:37|63077.77
04:38:38|63077.77
04:38:40|63077.78
04:38:41|63077.77
04:38:42|63077.78
04:38:44|63077.77
04:38:45|63077.78
04:38:45|63077.78
04:38:46|63077.77
04:38:47|63077.78
04:38:49|63077.78
04:38:49|63077.78
04:38:51|63077.78
04:38:51|63077.78
04:38:53|63077.78
04:38:54|63077.77
04:38:55|63077.77
04:38:56|63077.77
04:38:58|63077.78
04:38:58|63077.78
04:38:59|63077.78
04:39:00|63077.78
04:39:01|63077.77
04:39:02|63077.78
04:39:03|63077.78
04:39:04|63077.78
04:39:05|63077.77
04:39:06|63077.77
04:39:07|63077.78
04:39:08|63077.78
04:39:09|63077.78
04:39:10|63077.77
04:39:12|63077.77
04:39:12|63077.77
04:39:14|63077.77
04:39:14|63077.77
04:39:15|63077.78
04:39:16|63077.78
04:39:17|63077.78
04:39:18|63077.78
04:39:20|63077.78
04:39:20|63077.78
04:39:21|63077.77
04:39:22|63077.77
04:39:23|63077.77
04:39:24|63077.78
04:39:25|63077.78
04:39:28|63077.78
04:39:28|63077.77
04:39:29|63077.77
04:39:30|63077.77
04:39:31|63077.78
04:39:32|63077.78
04:39:33|63077.78
04:39:34|63077.77
04:39:35|63077.77
04:39:36|63077.77
04:39:38|63077.78
04:39:39|63077.78
04:39:40|63077.78
04:39:41|63077.77
04:39:42|63077.78
04:39:44|63077.78
04:39:44|63077.78
04:39:46|63077.78
04:39:47|63077.78
04:39:48|63077.78
04:39:49|63077.77
04:39:50|63077.78
04:39:51|63077.78
04:39:52|63077.78
04:39:53|63077.77
04:39:54|63077.77
04:39:55|63077.77
04:39:56|63077.77
04:39:57|63077.77
04:39:58|63077.77
04:39:59|63077.78
04:40:00|63077.77
04:40:01|63077.78
04:40:02|63077.78
04:40:03|63077.77
04:40:04|63077.77
04:40:06|63077.78
04:40:06|63077.77
04:40:08|63077.78
04:40:09|63077.77
04:40:10|63077.78
04:40:10|63077.77
04:40:12|63077.78
04:40:12|63077.78
04:40:14|63077.77
04:40:15|63077.78
04:40:16|63077.77
04:40:17|63077.77
04:40:18|63077.78
04:40:19|63077.78
04:40:20|63077.77
04:40:21|63077.79
04:40:22|63078.49
04:40:24|63078.5
04:40:24|63078.5
04:40:25|63078.5
04:40:26|63078.5
04:40:27|63078.49
04:40:29|63090.74
04:40:29|63078.45
04:40:30|63077.79
04:40:31|63071.07
04:40:32|63071.07
04:40:33|63071.07
04:40:34|63072.9
04:40:35|63072.89
04:40:36|63076.8
04:40:37|63077.5
04:40:38|63060.4
04:40:39|63056.3
04:40:41|63056.31
04:40:42|63056.31
04:40:43|63056.3
04:40:45|63055.48
04:40:46|63050.
04:40:46|63050.01
04:40:48|63046.67
04:40:50|63043.73
04:40:50|63043.74
04:40:52|63045.98
04:40:52|63045.98
04:40:54|63046.
04:40:55|63064.
04:40:55|63064.
04:40:57|63063.99
04:40:57|63063.99
04:40:58|63063.99
04:41:00|63064.
04:41:01|63063.99
04:41:02|63073.52
04:41:03|63077.78
04:41:04|63077.78
04:41:05|63077.78
04:41:06|63077.78
04:41:07|63077.77
04:41:08|63077.78
04:41:09|63081.99
04:41:10|63082.
04:41:11|63082.
04:41:13|63082.
04:41:13|63082.
04:41:14|63082.01
04:41:15|63084.72
04:41:17|63084.73
04:41:18|63084.72
04:41:18|63084.72
04:41:20|63084.72
04:41:20|63084.73
04:41:22|63084.72
04:41:22|63084.73
04:41:24|63084.84
04:41:25|63084.84
04:41:26|63084.84
04:41:27|63084.84
04:41:28|63084.85
04:41:29|63084.85
04:41:31|63084.84
04:41:31|63084.85
04:41:32|63084.85
04:41:34|63084.85
04:41:34|63084.84
04:41:35|63084.85
04:41:36|63084.85
04:41:38|63084.85
04:41:39|63084.85
04:41:40|63084.85
04:41:41|63084.85
04:41:42|63084.85
04:41:43|63084.85
04:41:44|63084.84
04:41:46|63084.84
04:41:47|63084.84
04:41:48|63084.85
04:41:50|63084.85
04:41:50|63084.85
04:41:51|63084.85
04:41:52|63077.51
04:41:53|63074.01
04:41:54|63074.01
04:41:55|63074.
04:41:57|63074.
04:41:57|63074.01
04:41:58|63074.
04:42:00|63074.01
04:42:00|63074.
04:42:01|63074.
04:42:02|63074.01
04:42:03|63074.
04:42:05|63074.
04:42:06|63074.01
04:42:07|63074.01
04:42:08|63074.01
04:42:09|63074.01
04:42:10|63074.01
04:42:11|63074.
04:42:12|63074.01
04:42:14|63074.01
04:42:15|63074.
04:42:16|63074.01
04:42:17|63074.01
04:42:18|63074.01
04:42:19|63074.
04:42:21|63074.
04:42:22|63074.
04:42:23|63074.
04:42:24|63074.01
04:42:25|63074.
04:42:26|63074.01
04:42:27|63074.01
04:42:28|63074.01
04:42:29|63074.01
04:42:29|63074.01
04:42:31|63074.
04:42:32|63074.01
04:42:32|63074.01
04:42:34|63074.
04:42:34|63074.
04:42:35|63074.01
04:42:37|63074.
04:42:38|63074.01
04:42:38|63074.
04:42:40|63074.
04:42:40|63074.
04:42:43|63074.
04:42:43|63074.
04:42:45|63074.01
04:42:46|63074.01
04:42:47|63074.01
04:42:48|63074.01
04:42:49|63060.01
04:42:51|63060.01
04:42:51|63056.25
04:42:53|63056.25
04:42:54|63056.25
04:42:54|63056.24
04:42:55|63056.24
04:42:57|63056.25
04:42:58|63056.25
04:42:59|63056.24
04:43:00|63056.24
04:43:02|63056.25
04:43:02|63052.01
04:43:03|63052.01
04:43:04|63052.01
04:43:05|63052.01
04:43:06|63052.01
04:43:07|63052.01
04:43:08|63052.01
04:43:09|63052.01
04:43:10|63052.
04:43:12|63052.01
04:43:13|63052.01
04:43:14|63052.01
04:43:15|63052.
04:43:16|63052.
04:43:17|63052.01
04:43:17|63052.01
04:43:19|63052.01
04:43:20|63052.01
04:43:21|63052.01
04:43:22|63052.01
04:43:23|63052.01
04:43:25|63052.01
04:43:25|63052.
04:43:26|63052.01
04:43:27|63052.01
04:43:28|63052.01
04:43:29|63052.01
04:43:30|63052.01
04:43:31|63052.01
04:43:32|63052.01
04:43:33|63052.01
04:43:34|63052.01
04:43:35|63052.
04:43:36|63052.01
04:43:37|63052.01
04:43:38|63052.
04:43:39|63052.01
04:43:40|63052.01
04:43:41|63052.01
04:43:43|63052.01
04:43:45|63052.01
04:43:46|63052.01
04:43:48|63052.01
04:43:48|63052.
04:43:50|63052.
04:43:51|63052.01
04:43:53|63052.01
04:43:54|63052.01
04:43:54|63052.
04:43:56|63052.
04:43:56|63052.
04:43:57|63052.
04:43:59|63052.01
04:44:00|63052.01
04:44:01|63052.01
04:44:01|63052.
04:44:04|63052.01
04:44:05|63052.01
04:44:05|63052.01
04:44:07|63052.
04:44:08|63046.67
04:44:08|63046.68
04:44:10|63046.68
04:44:11|63046.68
04:44:12|63046.67
04:44:13|63046.68
04:44:14|63046.68
04:44:16|63046.68
04:44:16|63046.67
04:44:18|63046.67
04:44:18|63046.68
04:44:19|63046.68
04:44:21|63046.68
04:44:21|63046.68
04:44:22|63046.68
04:44:23|63046.67
04:44:24|63046.67
04:44:25|63046.68
04:44:26|63046.68
04:44:27|63046.68
04:44:28|63046.67
04:44:29|63046.67
04:44:31|63039.9
04:44:32|63039.39
04:44:32|63039.39
04:44:34|63039.39
04:44:35|63039.39
04:44:36|63039.39
04:44:37|63039.39
04:44:38|63039.39
04:44:39|63039.39
04:44:40|63039.39
04:44:41|63039.39
04:44:42|63039.39
04:44:43|63039.39
04:44:44|63039.38
04:44:46|63042.77
04:44:46|63042.76
04:44:47|63042.76
04:44:49|63042.77
04:44:49|63042.77
04:44:50|63042.77
04:44:52|63042.77
04:44:53|63042.77
04:44:55|63042.77
04:44:56|63042.76
04:44:57|63042.77
04:44:58|63042.77
04:44:59|63042.77
04:45:00|63042.76
04:45:01|63042.77
04:45:02|63042.77
04:45:03|63042.77
04:45:04|63042.77
04:45:06|63042.76
04:45:06|63042.76
04:45:08|63042.77
04:45:09|63042.76
04:45:10|63042.77
04:45:10|63042.76
04:45:12|63042.77
04:45:13|63042.77
04:45:14|63042.77
04:45:15|63042.76
04:45:16|63042.77
04:45:17|63042.77
04:45:18|63042.77
04:45:19|63042.77
04:45:20|63042.76
04:45:21|63042.77
04:45:22|63042.77
04:45:23|63042.76
04:45:24|63042.76
04:45:25|63042.77
04:45:26|63042.76
04:45:27|63042.76
04:45:28|63042.77
04:45:29|63042.77
04:45:30|63042.76
04:45:31|63042.76
04:45:32|63042.76
04:45:33|63042.77
04:45:34|63042.77
04:45:35|63042.77
04:45:36|63042.77
04:45:38|63042.77
04:45:38|63051.66
04:45:40|63051.67
04:45:40|63053.83
04:45:41|63053.83
04:45:42|63053.83
04:45:43|63053.82
04:45:44|63053.82
04:45:45|63053.83
04:45:47|63053.83
04:45:48|63053.83
04:45:48|63053.82
04:45:49|63053.83
04:45:50|63053.83
04:45:51|63053.83
04:45:53|63053.83
04:45:54|63053.82
04:45:55|63058.11
04:45:56|63058.11
04:45:57|63058.11
04:45:59|63058.11
04:45:59|63058.11
04:46:01|63058.11
04:46:02|63058.11
04:46:02|63058.1
04:46:04|63063.42
04:46:04|63063.42
04:46:05|63063.42
04:46:07|63063.41
04:46:08|63063.42
04:46:09|63063.42
04:46:10|63063.41
04:46:11|63063.41
04:46:12|63063.42
04:46:13|63063.42
04:46:14|63063.42
04:46:15|63063.42
04:46:16|63063.42
04:46:17|63063.42
04:46:18|63063.42
04:46:19|63063.42
04:46:20|63063.42
04:46:21|63063.42
04:46:22|63063.41
04:46:23|63070.88
04:46:25|63070.87
04:46:25|63070.88
04:46:26|63070.88
04:46:27|63070.88
04:46:28|63070.87
04:46:30|63070.88
04:46:30|63070.88
04:46:31|63070.88
04:46:32|63070.88
04:46:33|63077.78
04:46:34|63077.77
04:46:35|63077.78
04:46:36|63077.78
04:46:37|63077.78
04:46:39|63077.77
04:46:39|63077.78
04:46:41|63077.77
04:46:42|63077.78
04:46:43|63077.78
04:46:43|63077.78
04:46:45|63077.78
04:46:46|63077.78
04:46:47|63077.78
04:46:48|63077.77
04:46:49|63077.78
04:46:50|63077.78
04:46:51|63077.78
04:46:52|63077.78
04:46:54|63077.78
04:46:55|63077.78
04:46:56|63077.77
04:46:58|63077.77
04:46:58|63077.78
04:46:59|63077.77
04:47:00|63071.06
04:47:02|63068.02
04:47:02|63068.02
04:47:03|63068.02
04:47:05|63068.02
04:47:06|63068.02
04:47:06|63068.02
04:47:07|63068.02
04:47:08|63068.02
04:47:10|63068.02
04:47:10|63068.01
04:47:12|63068.02
04:47:12|63068.02
04:47:14|63068.02
04:47:14|63068.02
04:47:16|63068.01
04:47:17|63068.02
04:47:17|63068.02
04:47:19|63062.98
04:47:20|63061.49
04:47:21|63061.49
04:47:22|63061.48
04:47:22|63061.48
04:47:24|63061.49
04:47:25|63061.48
04:47:25|63061.48
04:47:27|63061.48
04:47:28|63061.48
04:47:29|63061.49
04:47:30|63061.49
04:47:31|63061.49
04:47:32|63061.49
04:47:33|63061.49
04:47:34|63061.49
04:47:35|63061.49
04:47:36|63061.49
04:47:37|63061.48
04:47:38|63061.49
04:47:39|63061.49
04:47:40|63061.49
04:47:42|63061.48
04:47:42|63061.49
04:47:43|63061.49
04:47:44|63061.49
04:47:46|63061.48
04:47:47|63061.48
04:47:48|63061.49
04:47:49|63061.48
04:47:50|63061.48
04:47:52|63061.48
04:47:53|63061.49
04:47:54|63061.49
04:47:55|63061.49
04:47:56|63061.49
04:47:57|63061.48
04:47:59|63061.48
04:48:00|63061.48
04:48:01|63061.49
04:48:02|63061.49
04:48:03|63061.49
04:48:04|63061.49
04:48:05|63061.49
04:48:07|63061.49
04:48:07|63061.48
04:48:08|63061.48
04:48:10|63061.49
04:48:10|63061.49
04:48:11|63061.49
04:48:12|63061.48
04:48:13|63061.49
04:48:15|63061.49
04:48:16|63061.49
04:48:17|63061.49
04:48:18|63061.48
04:48:19|63061.49
04:48:20|63061.48
04:48:21|63061.49
04:48:23|63061.49
04:48:24|63061.49
04:48:25|63061.49
04:48:26|63061.48
04:48:26|63061.49
04:48:27|63061.48
04:48:29|63061.48
04:48:29|63061.49
04:48:31|63061.48
04:48:31|63061.48
04:48:33|63061.48
04:48:33|63061.49
04:48:34|63061.48
04:48:36|63061.49
04:48:36|63061.49
04:48:38|63061.49
04:48:39|63061.49
04:48:40|63061.49
04:48:40|63061.48
04:48:42|63061.49
04:48:43|63061.48
04:48:44|63061.48
04:48:44|63061.49
04:48:47|63061.49
04:48:48|63061.49
04:48:49|63061.49
04:48:50|63061.48
04:48:51|63061.48
04:48:52|63061.48
04:48:53|63061.49
04:48:55|63061.49
04:48:56|63061.49
04:48:57|63061.48
04:48:58|63061.48
04:48:59|63061.49
04:49:00|63061.49
04:49:01|63061.48
04:49:03|63061.49
04:49:03|63061.49
04:49:04|63061.49
04:49:05|63061.49
04:49:06|63061.49
04:49:08|63061.49
04:49:09|63061.49
04:49:10|63061.49
04:49:11|63061.49
04:49:11|63061.49
04:49:14|63061.48
04:49:14|63061.49
04:49:15|63061.49
04:49:17|63061.49
04:49:17|63061.48
04:49:19|63061.48
04:49:20|63061.49
04:49:21|63061.49
04:49:22|63061.48
04:49:24|63061.48
04:49:24|63061.48
04:49:25|63061.49
04:49:26|63061.49
04:49:28|63061.49
04:49:28|63061.49
04:49:29|63061.49
04:49:30|63061.48
04:49:32|63061.49
04:49:33|63061.48
04:49:33|63061.49
04:49:35|63061.49
04:49:35|63061.49
04:49:36|63061.48
04:49:38|63061.49
04:49:39|63061.49
04:49:40|63061.49
04:49:41|63061.49
04:49:41|63061.49
04:49:42|63061.49
04:49:43|63061.48
04:49:45|63050.02
04:49:45|63050.01
04:49:46|63050.01
04:49:49|63050.01
04:49:50|63050.01
04:49:52|63050.
04:49:53|63050.
04:49:53|63050.01
04:49:55|63050.01
04:49:57|63050.01
04:49:58|63050.01
04:49:59|63050.
04:49:59|63050.01
04:50:01|63050.01
04:50:02|63050.01
04:50:02|63050.
04:50:04|63050.01
04:50:04|63050.01
04:50:06|63050.
04:50:07|63050.
04:50:08|63050.01
04:50:09|63050.01
04:50:10|63050.
04:50:11|63050.01
04:50:13|63050.01
04:50:13|63050.01
04:50:14|63050.01
04:50:15|63040.01
04:50:16|63040.01
04:50:17|63040.01
04:50:19|63040.01
04:50:19|63040.01
04:50:21|63040.
04:50:22|63040.01
04:50:22|63040.01
04:50:23|63040.
04:50:24|63040.01
04:50:26|63040.
04:50:27|63040.
04:50:27|63040.
04:50:28|63040.01
04:50:29|63040.01
04:50:31|63040.
04:50:31|63040.
04:50:32|63040.01
04:50:34|63040.01
04:50:35|63040.
04:50:35|63040.
04:50:37|63040.01
04:50:38|63040.01
04:50:39|63040.01
04:50:40|63040.01
04:50:41|63040.01
04:50:42|63040.01
04:50:43|63040.
04:50:44|63040.01
04:50:45|63040.
04:50:47|63040.
04:50:49|63040.
04:50:49|63040.
04:50:50|63040.
04:50:51|63029.51
04:50:53|63029.52
04:50:53|63029.52
04:50:56|63029.51
04:50:57|63029.52
04:50:58|63029.51
04:50:59|63029.52
04:51:00|63029.51
04:51:02|63029.51
04:51:03|63029.51
04:51:03|63029.51
04:51:05|63029.52
04:51:05|63029.52
04:51:07|63029.52
04:51:08|63029.51
04:51:09|63029.51
04:51:10|63029.52
04:51:11|63029.51
04:51:13|63029.52
04:51:13|63029.52
04:51:14|63029.52
04:51:15|63029.52
04:51:17|63029.51
04:51:17|63000.54
04:51:18|62994.4
04:51:19|62994.35
04:51:20|62986.96
04:51:22|62986.97
04:51:23|62986.97
04:51:24|62986.97
04:51:24|62986.97
04:51:26|62986.97
04:51:26|62986.96
04:51:28|62986.97
04:51:29|62986.97
04:51:30|62976.66
04:51:31|62976.65
04:51:32|62976.66
04:51:33|62976.66
04:51:33|62976.66
04:51:35|62976.66
04:51:36|62976.65
04:51:37|62976.65
04:51:37|62976.65
04:51:39|62943.76
04:51:40|62957.99
04:51:40|62974.
04:51:42|62960.
04:51:42|62960.
04:51:44|62960.
04:51:45|62960.
04:51:45|62953.33
04:51:47|62950.02
04:51:49|62950.02
04:51:50|62950.02
04:51:52|62950.02
04:51:53|62950.02
04:51:54|62950.02
04:51:55|62950.01
04:51:57|62950.01
04:51:58|62950.02
04:51:58|62950.02
04:52:00|62950.02
04:52:01|62950.02
04:52:01|62950.01
04:52:02|62950.02
04:52:03|62957.99
04:52:05|62959.99
04:52:06|62961.15
04:52:06|62962.
04:52:08|62955.44
04:52:09|62951.34
04:52:10|62951.35
04:52:11|62951.35
04:52:12|62951.35
04:52:13|62951.34
04:52:14|62951.35
04:52:16|62951.35
04:52:16|62951.34
04:52:17|62951.34
04:52:18|62951.35
04:52:19|62951.35
04:52:20|62946.55
04:52:21|62946.54
04:52:22|62946.55
04:52:23|62946.55
04:52:24|62946.55
04:52:25|62946.54
04:52:26|62946.54
04:52:27|62946.55
04:52:28|62946.55
04:52:30|62946.55
04:52:31|62946.54
04:52:31|62946.55
04:52:32|62950.02
04:52:34|62951.99
04:52:34|62951.99
04:52:36|62959.54
04:52:37|62960.01
04:52:38|62960.
04:52:39|62960.01
04:52:40|62960.01
04:52:41|62960.
04:52:41|62960.01
04:52:43|62960.01
04:52:44|62960.01
04:52:44|62962.84
04:52:46|62962.84
04:52:46|62962.84
04:52:49|62962.84
04:52:50|62962.83
04:52:52|62962.84
04:52:52|62962.84
04:52:54|62962.83
04:52:55|62962.84
04:52:56|62962.84
04:52:57|62962.83
04:52:58|62962.83
04:53:00|62962.84
04:53:01|62962.84
04:53:01|62962.84
04:53:03|62962.84
04:53:04|62962.84
04:53:05|62962.83
04:53:05|62958.09
04:53:08|62958.01
04:53:09|62958.
04:53:09|62958.01
04:53:10|62958.
04:53:12|62958.01
04:53:12|62958.01
04:53:13|62958.01
04:53:14|62958.
04:53:15|62958.01
04:53:16|62958.01
04:53:17|62958.
04:53:18|62958.
04:53:19|62958.01
04:53:21|62958.01
04:53:22|62958.01
04:53:23|62958.01
04:53:23|62958.01
04:53:24|62958.01
04:53:26|62958.01
04:53:27|62958.01
04:53:28|62958.01
04:53:29|62958.01
04:53:29|62958.01
04:53:31|62958.
04:53:31|62958.01
04:53:33|62958.01
04:53:33|62958.36
04:53:34|62959.54
04:53:36|62959.86
04:53:36|62961.99
04:53:37|62962.
04:53:39|62969.97
04:53:40|62969.95
04:53:41|62974.
04:53:42|62974.
04:53:43|62974.
04:53:44|62974.
04:53:44|62974.
04:53:45|62974.
04:53:47|62973.99
04:53:48|62973.99
04:53:49|62974.
04:53:50|62973.99
04:53:51|62974.
04:53:52|62974.
04:53:53|62974.
04:53:55|62974.
04:53:56|62974.
04:53:57|62974.
04:53:57|62974.
04:53:59|62970.13
04:54:00|62970.14
04:54:01|62970.13
04:54:02|62970.13
04:54:04|62970.14
04:54:04|62970.14
04:54:05|62970.13
04:54:06|62967.32
04:54:07|62967.31
04:54:09|62967.32
04:54:10|62967.32
04:54:11|62967.31
04:54:12|62967.32
04:54:13|62967.31
04:54:13|62967.32
04:54:14|62967.32
04:54:16|62967.32
04:54:17|62967.32
04:54:18|62967.31
04:54:18|62967.32
04:54:20|62967.31
04:54:21|62967.31
04:54:22|62967.32
04:54:23|62967.32
04:54:24|62967.31
04:54:25|62967.31
04:54:26|62967.32
04:54:28|62967.32
04:54:28|62967.31
04:54:30|62967.31
04:54:30|62967.31
04:54:31|62967.32
04:54:33|62967.31
04:54:34|62967.32
04:54:34|62967.32
04:54:36|62967.32
04:54:36|62967.32
04:54:38|62967.32
04:54:39|62967.32
04:54:40|62967.31
04:54:41|62967.32
04:54:41|62967.32
04:54:43|62967.31
04:54:44|62967.31
04:54:45|62967.31
04:54:46|62967.32
04:54:47|62967.32
04:54:48|62967.32
04:54:49|62967.32
04:54:51|62967.32
04:54:51|62967.31
04:54:54|62967.31
04:54:54|62967.32
04:54:55|62967.31
04:54:56|62967.31
04:54:58|62967.32
04:55:00|62967.32
04:55:02|62967.32
04:55:02|62967.32
04:55:04|62967.32
04:55:04|62967.32
04:55:05|62967.31
04:55:06|62967.31
04:55:07|62967.32
04:55:08|62967.31
04:55:09|62967.32
04:55:10|62967.31
04:55:12|62967.32
04:55:13|62967.32
04:55:14|62967.32
04:55:15|62967.32
04:55:15|62967.32
04:55:16|62967.32
04:55:17|62967.32
04:55:18|62967.32
04:55:20|62967.32
04:55:21|62967.31
04:55:22|62967.32
04:55:23|62967.31
04:55:23|62967.31
04:55:25|62974.
04:55:25|62973.99
04:55:27|62974.
04:55:28|62973.99
04:55:29|62973.99
04:55:30|62974.
04:55:32|62974.
04:55:32|62975.99
04:55:33|62976.
04:55:34|62986.
04:55:36|62986.
04:55:36|62986.
04:55:37|62990.
04:55:38|62990.01
04:55:39|62996.
04:55:41|62996.
04:55:41|62996.
04:55:42|62995.99
04:55:43|62996.
04:55:44|62996.
04:55:45|62996.
04:55:46|62996.
04:55:47|62996.
04:55:49|62996.
04:55:50|62995.99
04:55:50|62996.
04:55:51|62996.
04:55:53|62996.
04:55:54|62995.99
04:55:55|62996.
04:55:56|62996.
04:55:57|62998.37
04:55:57|62998.37
04:55:59|62998.37
04:56:00|62998.36
04:56:01|62998.37
04:56:02|62998.37
04:56:03|62998.37
04:56:04|62998.37
04:56:05|62998.37
04:56:06|62998.37
04:56:07|62998.36
04:56:09|62998.37
04:56:10|62998.37
04:56:11|62998.37
04:56:12|62998.37
04:56:14|62998.37
04:56:15|62988.4
04:56:16|62985.01
04:56:16|62985.01
04:56:17|62985.01
04:56:18|62985.01
04:56:19|62985.01
04:56:20|62985.01
04:56:22|62985.01
04:56:23|62985.01
04:56:24|62980.04
04:56:25|62980.
04:56:26|62980.01
04:56:28|62980.01
04:56:28|62980.
04:56:30|62980.01
04:56:31|62980.
04:56:31|62980.
04:56:32|62980.01
04:56:33|62980.
04:56:34|62980.01
04:56:35|62980.01
04:56:37|62980.
04:56:37|62980.01
04:56:39|62980.
04:56:40|62980.
04:56:41|62980.01
04:56:41|62980.
04:56:42|62980.01
04:56:43|62980.01
04:56:45|62980.01
04:56:46|62980.01
04:56:46|62980.01
04:56:47|62980.01
04:56:48|62980.01
04:56:50|62980.01
04:56:50|62980.
04:56:53|62980.
04:56:54|62980.
04:56:55|62980.
04:56:56|62980.
04:56:58|62980.01
04:56:59|62983.48
04:57:00|62983.48
04:57:02|62984.96
04:57:02|62988.23
04:57:03|62988.23
04:57:05|62994.26
04:57:05|62994.25
04:57:07|62994.26
04:57:08|62994.26
04:57:09|62994.25
04:57:10|62994.26
04:57:11|62994.26
04:57:12|62994.26
04:57:13|62994.26
04:57:14|62994.26
04:57:15|62994.26
04:57:17|62994.26
04:57:18|62994.26
04:57:19|62994.26
04:57:20|62994.26
04:57:20|62994.26
04:57:23|62994.25
04:57:23|62994.26
04:57:24|62994.26
04:57:25|62994.26
04:57:26|62994.26
04:57:27|62994.26
04:57:28|62994.26
04:57:29|62994.25
04:57:30|62994.25
04:57:31|62994.26
04:57:32|62994.26
04:57:34|62994.26
04:57:35|62997.05
04:57:35|62997.05
04:57:36|62997.05
04:57:37|62997.05
04:57:39|62997.05
04:57:39|62997.05
04:57:40|62997.1
04:57:41|62998.07
04:57:42|63000.
04:57:43|62999.99
04:57:44|62999.99
04:57:45|63003.
04:57:46|63003.99
04:57:47|63003.99
04:57:48|63003.99
04:57:49|63004.
04:57:50|63004.
04:57:51|63003.99
04:57:54|63004.
04:57:55|63004.
04:57:56|63004.
04:57:57|63004.
04:57:58|63004.
04:58:00|63004.
04:58:00|63015.34
04:58:02|63015.34
04:58:04|63015.34
04:58:05|63015.35
04:58:06|63015.35
04:58:06|63015.35
04:58:07|63015.35
04:58:08|63015.35
04:58:10|63015.35
04:58:11|63015.56
04:58:12|63015.55
04:58:13|63015.56
04:58:15|63015.55
04:58:16|63015.55
04:58:16|63015.55
04:58:17|63015.56
04:58:19|63015.56
04:58:19|63015.55
04:58:20|62998.
04:58:22|62998.01
04:58:23|62998.01
04:58:24|62998.01
04:58:25|62998.
04:58:25|62998.01
04:58:27|62998.01
04:58:28|62998.01
04:58:29|62998.01
04:58:30|62998.01
04:58:31|62998.01
04:58:31|62998.01
04:58:33|62998.01
04:58:34|62998.01
04:58:35|62998.01
04:58:36|63003.
04:58:37|63003.82
04:58:39|63003.82
04:58:40|63007.93
04:58:41|63009.56
04:58:42|63009.85
04:58:43|63010.
04:58:44|63009.99
04:58:45|63010.
04:58:46|63010.
04:58:47|63010.
04:58:48|63010.72
04:58:49|63010.81
04:58:50|63010.82
04:58:51|63010.82
04:58:52|63010.81
04:58:53|63010.82
04:58:55|63010.82
04:58:56|63010.81
04:58:57|63010.81
04:58:57|63019.29
04:58:58|63019.3
04:58:59|63020.97
04:59:01|63020.96
04:59:02|63020.97
04:59:03|63020.97
04:59:05|63020.96
04:59:06|63028.52
04:59:07|63028.52
04:59:08|63028.52
04:59:09|63028.52
04:59:10|63028.53
04:59:11|63029.5
04:59:12|63029.5
04:59:13|63029.51
04:59:14|63029.5
04:59:15|63029.51
04:59:16|63029.99
04:59:17|63029.99
04:59:18|63030.
04:59:19|63030.
04:59:20|63029.99
04:59:22|63029.99
04:59:22|63030.
04:59:23|63030.
04:59:24|63030.
04:59:25|63029.99
04:59:26|63030.
04:59:27|63030.
04:59:28|63030.
04:59:29|63030.
04:59:31|63030.
04:59:32|63030.
04:59:32|63030.
04:59:33|63029.99
04:59:34|63030.
04:59:36|63029.99
04:59:36|63030.
04:59:38|63030.
04:59:38|63030.
04:59:40|63030.
04:59:41|63030.
04:59:43|63030.
04:59:44|63029.99
04:59:45|63030.
04:59:47|63030.
04:59:47|63029.99
04:59:48|63030.
04:59:50|63029.99
04:59:51|63030.
04:59:51|63029.99
04:59:53|63030.
04:59:53|63030.
04:59:55|63030.
04:59:56|63046.66
04:59:57|63046.66
04:59:59|63048.58
05:00:00|63048.57
05:00:01|63049.99
05:00:02|63049.99
05:00:03|63038.26
05:00:05|63053.99
05:00:06|63054.
05:00:07|63054.
05:00:08|63053.99
05:00:09|63054.
05:00:10|63053.99
05:00:11|63053.99
05:00:12|63054.
05:00:14|63053.99
05:00:15|63054.
05:00:16|63054.
05:00:17|63054.
05:00:18|63054.
05:00:19|63053.99
05:00:20|63053.99
05:00:21|63054.
05:00:22|63053.99
05:00:23|63053.99
05:00:24|63054.
05:00:25|63054.
05:00:27|63053.99
05:00:27|63054.
05:00:29|63054.
05:00:30|63053.99
05:00:31|63054.
05:00:32|63053.99
05:00:33|63054.
05:00:34|63053.99
05:00:35|63054.
05:00:37|63053.99
05:00:37|63053.99
05:00:39|63054.
05:00:40|63053.99
05:00:41|63053.99
05:00:42|63053.99
05:00:43|63053.99
05:00:45|63053.99
05:00:45|63054.
05:00:46|63054.
05:00:48|63053.99
05:00:48|63054.
05:00:50|63054.
05:00:50|63053.99
05:00:52|63054.
05:00:52|63054.
05:00:54|63054.
05:00:55|63054.
05:00:57|63053.99
05:00:57|63054.
05:00:59|63054.
05:01:00|63053.99
05:01:01|63054.
05:01:02|63054.
05:01:02|63054.
05:01:04|63054.
05:01:05|63053.99
05:01:06|63054.
05:01:07|63054.
05:01:08|63053.99
05:01:09|63053.99
05:01:11|63054.
05:01:11|63053.99
05:01:12|63054.
05:01:13|63054.
05:01:14|63053.99
05:01:16|63044.16
05:01:17|63044.
05:01:18|63044.
05:01:18|63044.01
05:01:20|63044.01
05:01:21|63044.01
05:01:21|63044.01
05:01:23|63044.
05:01:24|63044.
05:01:25|63044.01
05:01:26|63044.01
05:01:27|63044.01
05:01:28|63044.01
05:01:29|63044.01
05:01:30|63046.45
05:01:31|63051.66
05:01:32|63051.67
05:01:34|63051.67
05:01:35|63051.67
05:01:35|63051.67
05:01:37|63051.67
05:01:38|63051.67
05:01:38|63051.66
05:01:40|63051.67
05:01:40|63053.84
05:01:42|63053.99
05:01:43|63053.99
05:01:44|63053.99
05:01:45|63053.98
05:01:45|63053.99
05:01:47|63053.99
05:01:48|63053.99
05:01:48|63053.99
05:01:50|63053.99
05:01:51|63053.99
05:01:53|63053.98
05:01:53|63053.99
05:01:54|63053.99
05:01:56|63053.98
05:01:56|63053.99
05:01:58|63053.98
05:02:00|63053.99
05:02:00|63053.98
05:02:01|63053.99
05:02:02|63053.99
05:02:04|63050.49
05:02:04|63050.49
05:02:06|63050.
05:02:06|63050.01
05:02:07|63050.
05:02:08|63050.
05:02:09|63050.
05:02:10|63050.
05:02:12|63050.
05:02:13|63050.
05:02:15|63050.01
05:02:16|63050.01
05:02:17|63053.84
05:02:18|63053.98
05:02:20|63053.99
05:02:21|63053.98
05:02:21|63053.99
05:02:23|63053.99
05:02:23|63053.98
05:02:24|63053.99
05:02:25|63053.99
05:02:27|63053.99
05:02:28|63053.99
05:02:29|63053.99
05:02:31|63053.99
05:02:31|63053.99
05:02:33|63053.98
05:02:33|63053.99
05:02:34|63053.99
05:02:35|63053.99
05:02:37|63053.98
05:02:39|63053.99
05:02:40|63053.99
05:02:40|63053.98
05:02:42|63053.99
05:02:43|63053.99
05:02:44|63053.99
05:02:44|63053.99
05:02:46|63053.99
05:02:47|63053.99
05:02:48|63053.99
05:02:49|63053.98
05:02:51|63053.98
05:02:52|63053.98
05:02:53|63053.98
05:02:54|63053.99
05:02:55|63053.99
05:02:56|63053.99
05:02:57|63053.98
05:02:58|63053.98
05:02:59|63053.98
05:03:00|63053.98
05:03:02|63053.98
05:03:02|63053.98
05:03:04|63053.99
05:03:05|63053.98
05:03:06|63053.99
05:03:07|63053.99
05:03:07|63053.99
05:03:08|63053.99
05:03:10|63053.98
05:03:11|63053.99
05:03:13|63053.99
05:03:14|63053.98
05:03:15|63053.98
05:03:16|63053.99
05:03:17|63050.11
05:03:18|63050.1
05:03:20|63050.11
05:03:20|63050.11
05:03:22|63050.11
05:03:23|63050.11
05:03:24|63050.11
05:03:25|63050.1
05:03:26|63050.1
05:03:27|63050.11
05:03:29|63050.11
05:03:29|63050.1
05:03:31|63050.1
05:03:32|63050.11
05:03:33|63050.11
05:03:34|63050.11
05:03:36|63050.11
05:03:36|63050.11
05:03:37|63050.1
05:03:39|63050.1
05:03:40|63050.1
05:03:40|63050.11
05:03:42|63050.1
05:03:43|63050.1
05:03:44|63050.11
05:03:45|63050.1
05:03:46|63050.1
05:03:47|63050.1
05:03:48|63050.1
05:03:49|63050.11
05:03:51|63050.1
05:03:52|63050.11
05:03:53|63050.11
05:03:54|63050.11
05:03:55|63050.11
05:03:56|63050.1
05:03:57|63050.11
05:03:58|63050.11
05:04:00|63050.1
05:04:01|63050.1
05:04:01|63050.1
05:04:02|63050.1
05:04:03|63050.11
05:04:04|63050.1
05:04:06|63050.1
05:04:06|63050.11
05:04:07|63050.1
05:04:08|63050.1
05:04:09|63050.1
05:04:10|63050.11
05:04:11|63050.11
05:04:12|63050.11
05:04:14|63050.11
05:04:15|63050.1
05:04:17|63050.1
05:04:17|63050.1
05:04:18|63050.1
05:04:19|63050.1
05:04:21|63050.11
05:04:21|63050.11
05:04:23|63050.11
05:04:24|63050.1
05:04:25|63050.1
05:04:26|63050.11
05:04:27|63050.11
05:04:28|63050.11
05:04:29|63050.11
05:04:31|63050.11
05:04:32|63050.1
05:04:32|63050.11
05:04:34|63050.11
05:04:35|63050.1
05:04:36|63050.11
05:04:38|63050.11
05:04:39|63050.11
05:04:40|63050.11
05:04:40|63050.11
05:04:42|63050.11
05:04:44|63050.1
05:04:45|63050.11
05:04:45|63050.11
05:04:46|63050.1
05:04:49|63050.11
05:04:50|63050.11
05:04:51|63050.11
05:04:51|63050.11
05:04:53|63050.11
05:04:53|63050.11
05:04:55|63050.11
05:04:56|63050.11
05:04:57|63050.11
05:04:58|63050.1
05:04:59|63050.1
05:05:00|63050.11
05:05:01|63050.11
05:05:02|63050.1
05:05:03|63050.11
05:05:05|63050.1
05:05:06|63050.1
05:05:07|63050.11
05:05:09|63050.11
05:05:09|63050.11
05:05:10|63050.11
05:05:11|63050.11
05:05:13|63050.11
05:05:15|63060.41
05:05:15|63061.49
05:05:17|63061.49
05:05:19|63061.49
05:05:19|63061.48
05:05:21|63061.49
05:05:22|63061.49
05:05:23|63061.49
05:05:24|63061.49
05:05:25|63061.48
05:05:27|63061.49
05:05:28|63061.48
05:05:29|63061.49
05:05:29|63062.86
05:05:30|63066.96
05:05:32|63066.96
05:05:33|63066.97
05:05:34|63066.97
05:05:34|63066.97
05:05:36|63066.96
05:05:37|63066.96
05:05:39|63068.75
05:05:40|63068.75
05:05:40|63068.75
05:05:42|63069.7
05:05:43|63069.7
05:05:44|63069.71
05:05:44|63071.07
05:05:45|63076.8
05:05:46|63077.78
05:05:48|63077.77
05:05:48|63077.78
05:05:50|63077.77
05:05:51|63077.79
05:05:52|63077.79
05:05:53|63077.79
05:05:55|63088.33
05:05:56|63088.32
05:05:57|63091.8
05:05:58|63091.81
05:06:00|63091.82
05:06:01|63091.82
05:06:01|63087.07
05:06:03|63087.06
05:06:04|63066.97
05:06:05|63060.66
05:06:05|63060.66
05:06:07|63060.65
05:06:08|63060.66
05:06:09|63060.66
05:06:10|63060.66
05:06:11|63060.66
05:06:13|63060.66
05:06:14|63060.66
05:06:15|63060.66
05:06:17|63060.65
05:06:17|63054.02
05:06:20|63050.11
05:06:21|63044.
05:06:21|63037.51
05:06:22|63037.5
05:06:23|63037.5
05:06:24|63037.5
05:06:26|63037.51
05:06:27|63037.51
05:06:28|63037.5
05:06:29|63037.51
05:06:29|63037.51
05:06:31|63037.5
05:06:31|63037.5
05:06:32|63037.5
05:06:34|63037.5
05:06:35|63037.5
05:06:36|63037.5
05:06:36|63037.5
05:06:38|63037.5
05:06:39|63037.5
05:06:40|63037.51
05:06:41|63037.51
05:06:42|63037.51
05:06:43|63037.5
05:06:45|63037.5
05:06:45|63037.5
05:06:47|63037.5
05:06:47|63037.51
05:06:48|63037.51
05:06:50|63037.51
05:06:51|63037.51
05:06:52|63037.51
05:06:53|63037.51
05:06:54|63037.51
05:06:55|63037.5
05:06:55|63037.5
05:06:56|63037.51
05:06:58|63037.51
05:06:59|63037.5
05:07:00|63037.5
05:07:01|63037.5
05:07:02|63029.99
05:07:04|63029.51
05:07:04|63029.52
05:07:06|63029.52
05:07:07|63029.52
05:07:08|63029.52
05:07:09|63029.52
05:07:09|63029.52
05:07:10|63029.52
05:07:11|63029.52
05:07:12|63029.51
05:07:13|63029.52
05:07:15|63029.52
05:07:17|63029.51
05:07:17|63018.01
05:07:19|63017.77
05:07:20|63017.77
05:07:21|63017.76
05:07:23|63017.76
05:07:24|63017.76
05:07:25|63017.76
05:07:27|63017.77
05:07:28|63017.77
05:07:29|63000.
05:07:29|63000.
05:07:31|63000.
05:07:32|63001.99
05:07:33|63002.
05:07:34|63002.
05:07:35|63002.
05:07:36|63002.
05:07:38|63002.
05:07:39|62997.26
05:07:40|62993.16
05:07:41|62993.16
05:07:43|62993.17
05:07:43|62983.32
05:07:45|62982.5
05:07:46|62982.5
05:07:47|62967.32
05:07:47|62961.19
05:07:48|62961.19
05:07:50|62961.19
05:07:51|62961.19
05:07:52|62961.19
05:07:53|62949.7
05:07:53|62936.58
05:07:55|62936.59
05:07:56|62922.64
05:07:57|62912.8
05:07:57|62917.99
05:07:58|62914.
05:08:00|62914.01
05:08:01|62914.01
05:08:02|62917.74
05:08:03|62919.36
05:08:04|62919.99
05:08:05|62916.55
05:08:06|62914.8
05:08:07|62914.79
05:08:08|62912.5
05:08:10|62881.28
05:08:10|62878.13
05:08:11|62808.01
05:08:12|62814.92
05:08:13|62814.01
05:08:15|62833.37
05:08:16|62835.89
05:08:17|62848.18
05:08:19|62848.51
05:08:20|62847.87
05:08:21|62845.69
05:08:22|62845.7
05:08:23|62851.99
05:08:24|62848.77
05:08:26|62855.99
05:08:27|62859.72
05:08:28|62866.06
05:08:29|62866.06
05:08:30|62866.07
05:08:31|62873.5
05:08:33|62873.5
05:08:33|62859.71
05:08:35|62849.99
05:08:35|62857.86
05:08:36|62859.92
05:08:38|62860.
05:08:38|62864.
05:08:40|62867.62
05:08:42|62867.62
05:08:43|62867.62
05:08:44|62867.62
05:08:45|62860.01
05:08:46|62860.
05:08:47|62856.01
05:08:48|62856.
05:08:50|62850.48
05:08:50|62850.
05:08:52|62850.
05:08:53|62850.
05:08:54|62850.
05:08:55|62852.12
05:08:56|62855.4
05:08:57|62859.5
05:08:58|62859.98
05:08:59|62857.86
05:09:00|62857.04
05:09:01|62857.05
05:09:02|62867.62
05:09:03|62867.63
05:09:04|62867.63
05:09:05|62867.62
05:09:06|62867.62
05:09:08|62867.63
05:09:08|62873.78
05:09:09|62873.78
05:09:10|62873.78
05:09:11|62873.78
05:09:12|62866.01
05:09:13|62866.
05:09:14|62866.01
05:09:16|62868.52
05:09:16|62869.22
05:09:18|62869.22
05:09:19|62869.22
05:09:20|62869.22
05:09:21|62873.77
05:09:23|62873.77
05:09:25|62878.
05:09:25|62877.99
05:09:27|62877.99
05:09:28|62877.99
05:09:29|62878.
05:09:30|62878.
05:09:31|62877.99
05:09:32|62877.55
05:09:33|62877.54
05:09:35|62877.55
05:09:36|62877.55
05:09:37|62877.55
05:09:39|62868.14
05:09:40|62868.12
05:09:41|62868.12
05:09:42|62866.
05:09:43|62866.
05:09:45|62866.
05:09:45|62866.
05:09:46|62866.
05:09:48|62866.
05:09:49|62866.
05:09:50|62866.01
05:09:51|62875.91
05:09:52|62875.9
05:09:52|62875.9
05:09:54|62875.91
05:09:54|62875.91
05:09:56|62875.9
05:09:57|62875.9
05:09:58|62875.91
05:09:59|62875.9
05:10:01|62875.91
05:10:02|62875.91
05:10:02|62874.26
05:10:04|62872.63
05:10:04|62874.26
05:10:06|62893.94
05:10:07|62894.
05:10:08|62897.99
05:10:09|62897.99
05:10:10|62897.98
05:10:11|62897.98
05:10:12|62897.99
05:10:13|62897.98
05:10:14|62897.99
05:10:15|62897.99
05:10:16|62897.99
05:10:17|62897.98
05:10:19|62897.98
05:10:19|62897.99
05:10:21|62897.99
05:10:23|62908.67
05:10:23|62908.68
05:10:24|62916.03
05:10:25|62916.02
05:10:26|62916.03
05:10:28|62916.03
05:10:28|62916.03
05:10:30|62896.4
05:10:31|62896.01
05:10:32|62896.01
05:10:33|62896.01
05:10:34|62896.
05:10:35|62896.01
05:10:36|62905.41
05:10:37|62905.42
05:10:39|62905.42
05:10:40|62905.42
05:10:41|62905.42
05:10:42|62911.13
05:10:43|62911.14
05:10:44|62905.42
05:10:45|62905.41
05:10:46|62888.18
05:10:47|62881.26
05:10:48|62881.25
05:10:49|62881.26
05:10:50|62881.26
05:10:51|62881.26
05:10:52|62893.95
05:10:53|62893.94
05:10:54|62893.94
05:10:56|62893.94
05:10:56|62895.58
05:10:58|62896.4
05:10:58|62896.4
05:10:59|62896.39
05:11:00|62896.39
05:11:01|62896.4
05:11:02|62903.34
05:11:03|62903.33
05:11:04|62903.34
05:11:05|62903.34
05:11:06|62906.83
05:11:08|62906.84
05:11:09|62908.45
05:11:10|62911.13
05:11:10|62911.13
05:11:11|62898.04
05:11:12|62898.
05:11:13|62894.08
05:11:15|62893.94
05:11:15|62892.23
05:11:17|62881.25
05:11:17|62876.01
05:11:20|62859.99
05:11:21|62863.05
05:11:22|62863.05
05:11:23|62863.05
05:11:24|62872.
05:11:25|62871.99
05:11:25|62876.01
05:11:27|62876.01
05:11:28|62878.36
05:11:28|62878.36
05:11:30|62878.35
05:11:31|62878.36
05:11:32|62878.35
05:11:33|62878.35
05:11:34|62878.36
05:11:36|62878.36
05:11:36|62878.36
05:11:38|62878.36
05:11:38|62878.36
05:11:39|62878.36
05:11:40|62878.36
05:11:41|62878.36
05:11:42|62881.26
05:11:44|62884.1
05:11:45|62884.1
05:11:45|62884.1
05:11:46|62886.
05:11:48|62893.98
05:11:48|62893.98
05:11:51|62893.98
05:11:51|62890.01
05:11:53|62886.
05:11:54|62876.
05:11:55|62876.01
05:11:56|62870.01
05:11:56|62870.01
05:11:58|62866.02
05:11:59|62866.03
05:12:00|62866.03
05:12:01|62866.02
05:12:02|62866.03
05:12:03|62866.02
05:12:03|62866.02
05:12:05|62866.03
05:12:06|62866.03
05:12:07|62866.03
05:12:08|62866.03
05:12:09|62866.02
05:12:10|62866.03
05:12:11|62866.02
05:12:12|62866.03
05:12:14|62866.03
05:12:14|62870.01
05:12:15|62870.01
05:12:16|62870.01
05:12:18|62870.01
05:12:18|62870.01
05:12:20|62871.88
05:12:21|62871.87
05:12:23|62874.
05:12:24|62876.02
05:12:25|62876.01
05:12:26|62876.02
05:12:27|62876.01
05:12:28|62881.99
05:12:29|62882.
05:12:30|62883.28
05:12:32|62887.22
05:12:33|62887.22
05:12:33|62887.22
05:12:34|62887.22
05:12:35|62887.99
05:12:37|62887.99
05:12:38|62891.6
05:12:39|62891.6
05:12:40|62891.61
05:12:41|62893.94
05:12:42|62894.76
05:12:44|62895.58
05:12:44|62895.99
05:12:45|62896.38
05:12:47|62896.38
05:12:48|62896.38
05:12:48|62896.38
05:12:50|62896.38
05:12:51|62896.38
05:12:53|62896.39
05:12:53|62896.38
05:12:54|62896.38
05:12:55|62896.39
05:12:56|62896.39
05:12:57|62896.39
05:12:58|62896.39
05:12:59|62896.39
05:13:01|62896.38
05:13:01|62896.38
05:13:03|62901.32
05:13:05|62902.24
05:13:05|62902.24
05:13:06|62904.91
05:13:07|62907.42
05:13:09|62907.65
05:13:10|62907.66
05:13:12|62919.35
05:13:12|62919.35
05:13:14|62919.36
05:13:15|62919.36
05:13:15|62919.36
05:13:16|62919.36
05:13:18|62919.36
05:13:19|62919.36
05:13:19|62927.99
05:13:22|62931.24
05:13:23|62936.
05:13:24|62936.
05:13:25|62936.
05:13:26|62936.
05:13:28|62936.
05:13:29|62941.34
05:13:31|62943.74
05:13:32|62943.75
05:13:32|62943.74
05:13:34|62943.75
05:13:35|62950.76
05:13:36|62950.77
05:13:36|62950.77
05:13:38|62950.77
05:13:39|62950.77
05:13:40|62950.76
05:13:41|62953.18
05:13:43|62953.18
05:13:43|62965.68
05:13:44|62962.34
05:13:45|62962.35
05:13:47|62962.35
05:13:47|62962.34
05:13:49|62962.01
05:13:49|62962.01
05:13:50|62962.01
05:13:52|62962.
05:13:53|62962.02
05:13:55|62962.02
05:13:55|62962.01
05:13:56|62962.02
05:13:58|62953.17
05:13:59|62953.18
05:14:00|62953.18
05:14:01|62953.18
05:14:01|62953.17
05:14:02|62953.18
05:14:04|62953.18
05:14:05|62953.18
05:14:06|62953.18
05:14:07|62940.01
05:14:08|62934.01
05:14:09|62934.01
05:14:10|62934.01
05:14:12|62954.88
05:14:12|62952.
05:14:13|62942.28
05:14:14|62942.28
05:14:16|62942.27
05:14:17|62942.27
05:14:18|62942.28
05:14:19|62942.28
05:14:20|62942.27
05:14:21|62939.04
05:14:22|62939.04
05:14:24|62939.05
05:14:25|62939.05
05:14:26|62939.04
05:14:28|62939.04
05:14:29|62939.04
05:14:30|62939.04
05:14:30|62970.
05:14:33|62966.01
05:14:33|62966.01
05:14:35|62966.01
05:14:36|62964.01
05:14:37|62955.23
05:14:38|62946.01
05:14:39|62946.02
05:14:40|62946.02
05:14:41|62946.01
05:14:42|62946.01
05:14:43|62946.02
05:14:44|62944.95
05:14:45|62944.95
05:14:46|62944.95
05:14:47|62940.68
05:14:48|62939.05
05:14:49|62936.07
05:14:50|62936.07
05:14:51|62938.
05:14:53|62937.99
05:14:54|62938.
05:14:55|62937.99
05:14:56|62937.99
05:14:56|62937.99
05:14:57|62938.
05:14:59|62938.
05:14:59|62938.
05:15:01|62937.99
05:15:02|62918.
05:15:03|62912.51
05:15:04|62908.7
05:15:05|62908.28
05:15:06|62908.28
05:15:07|62908.29
05:15:08|62908.29
05:15:09|62908.29
05:15:10|62908.29
05:15:11|62908.29
05:15:12|62916.87
05:15:13|62933.3
05:15:14|62933.3
05:15:15|62933.29
05:15:16|62937.4
05:15:17|62937.99
05:15:18|62938.
05:15:19|62937.99
05:15:21|62937.99
05:15:21|62937.99
05:15:22|62937.99
05:15:23|62926.02
05:15:25|62926.
05:15:26|62926.
05:15:27|62926.01
05:15:29|62926.01
05:15:30|62926.01
05:15:30|62926.
05:15:32|62926.01
05:15:34|62926.01
05:15:35|62926.01
05:15:36|62926.01
05:15:37|62918.55
05:15:37|62916.08
05:15:39|62916.07
05:15:40|62916.08
05:15:41|62916.08
05:15:42|62916.08
05:15:43|62916.08
05:15:45|62916.08
05:15:46|62916.08
05:15:47|62916.07
05:15:48|62916.08
05:15:49|62916.08
05:15:50|62916.07
05:15:52|62916.08
05:15:52|62916.08
05:15:53|62916.08
05:15:54|62916.08
05:15:56|62916.08
05:15:57|62916.08
05:15:58|62916.08
05:15:59|62916.6
05:16:00|62916.6
05:16:02|62920.18
05:16:02|62920.17
05:16:03|62920.18
05:16:04|62920.17
05:16:05|62921.99
05:16:07|62921.99
05:16:08|62921.99
05:16:09|62921.98
05:16:10|62921.98
05:16:10|62921.99
05:16:12|62921.99
05:16:13|62921.98
05:16:14|62932.06
05:16:15|62932.07
05:16:16|62936.64
05:16:17|62936.64
05:16:18|62936.63
05:16:19|62936.63
05:16:20|62936.64
05:16:22|62941.49
05:16:22|62941.5
05:16:24|62943.75
05:16:25|62943.75
05:16:27|62943.75
05:16:27|62943.75
05:16:29|62943.74
05:16:31|62943.75
05:16:31|62943.74
05:16:33|62943.74
05:16:34|62953.15
05:16:34|62953.34
05:16:36|62947.25
05:16:37|62947.25
05:16:39|62947.24
05:16:40|62947.24
05:16:41|62947.25
05:16:42|62947.25
05:16:43|62947.25
05:16:45|62947.25
05:16:45|62947.25
05:16:46|62951.34
05:16:47|62952.98
05:16:49|62969.47
05:16:50|62969.47
05:16:50|62969.48
05:16:52|62969.47
05:16:52|62969.48
05:16:54|62969.47
05:16:54|62969.48
05:16:56|62969.48
05:16:57|62969.47
05:16:57|62969.47
05:16:59|62969.47
05:17:00|62969.47
05:17:01|62969.49
05:17:02|62972.41
05:17:03|62974.45
05:17:04|62974.45
05:17:05|62984.45
05:17:06|62984.44
05:17:07|62990.
05:17:08|62989.99
05:17:09|62971.7
05:17:10|62962.
05:17:11|62953.34
05:17:13|62943.75
05:17:13|62943.75
05:17:14|62943.75
05:17:16|62943.75
05:17:16|62943.76
05:17:17|62939.11
05:17:18|62936.64
05:17:19|62936.63
05:17:21|62936.64
05:17:22|62936.64
05:17:23|62936.64
05:17:24|62936.63
05:17:25|62936.63
05:17:26|62936.63
05:17:27|62936.63
05:17:29|62936.64
05:17:30|62936.63
05:17:30|62936.63
05:17:32|62936.64
05:17:33|62936.64
05:17:35|62936.64
05:17:35|62936.64
05:17:36|62936.63
05:17:37|62936.64
05:17:38|62936.63
05:17:40|62936.64
05:17:41|62936.63
05:17:42|62936.64
05:17:43|62936.64
05:17:44|62936.63
05:17:45|62936.63
05:17:46|62936.63
05:17:48|62936.63
05:17:49|62936.63
05:17:50|62936.64
05:17:51|62936.64
05:17:52|62936.63
05:17:54|62936.63
05:17:55|62936.64
05:17:56|62936.63
05:17:57|62936.63
05:17:58|62936.64
05:17:59|62936.64
05:17:59|62936.64
05:18:01|62936.64
05:18:02|62936.64
05:18:03|62936.64
05:18:04|62936.64
05:18:05|62936.64
05:18:06|62936.63
05:18:08|62936.63
05:18:09|62943.14
05:18:10|62943.14
05:18:11|62947.25
05:18:12|62951.06
05:18:12|62951.06
05:18:14|62951.06
05:18:15|62951.07
05:18:16|62951.06
05:18:16|62951.06
05:18:18|62944.
05:18:19|62940.01
05:18:20|62940.
05:18:21|62940.01
05:18:22|62940.01
05:18:23|62940.01
05:18:24|62940.
05:18:25|62936.06
05:18:27|62932.59
05:18:28|62932.59
05:18:30|62932.6
05:18:30|62932.59
05:18:32|62932.59
05:18:33|62932.59
05:18:33|62932.6
05:18:34|62932.59
05:18:36|62932.6
05:18:37|62932.6
05:18:37|62932.59
05:18:38|62932.59
05:18:40|62932.6
05:18:41|62932.59
05:18:43|62932.59
05:18:44|62932.59
05:18:45|62932.6
05:18:46|62932.59
05:18:47|62932.59
05:18:48|62932.59
05:18:49|62932.6
05:18:50|62932.6
05:18:52|62932.6
05:18:53|62932.59
05:18:54|62932.59
05:18:55|62932.6
05:18:56|62932.6
05:18:57|62932.6
05:18:58|62932.6
05:18:59|62932.6
05:19:00|62932.6
05:19:01|62932.6
05:19:02|62932.6
05:19:03|62932.6
05:19:04|62932.59
05:19:05|62940.
05:19:07|62940.
05:19:08|62940.
05:19:09|62940.
05:19:10|62940.
05:19:11|62937.28
05:19:12|62937.28
05:19:13|62937.28
05:19:15|62937.28
05:19:15|62937.28
05:19:16|62937.28
05:19:17|62937.28
05:19:18|62937.28
05:19:19|62937.29
05:19:20|62937.28
05:19:22|62937.28
05:19:22|62937.28
05:19:23|62937.29
05:19:24|62937.28
05:19:25|62937.29
05:19:27|62937.29
05:19:28|62937.28
05:19:30|62937.28
05:19:31|62937.28
05:19:32|62937.28
05:19:33|62937.28
05:19:35|62937.28
05:19:36|62928.01
05:19:37|62924.28
05:19:38|62924.
05:19:39|62924.
05:19:40|62924.
05:19:40|62924.
05:19:42|62924.01
05:19:44|62924.
05:19:45|62924.01
05:19:46|62924.01
05:19:47|62924.01
05:19:48|62924.
05:19:49|62924.01
05:19:50|62924.01
05:19:51|62924.01
05:19:52|62924.
05:19:53|62924.
05:19:54|62924.01
05:19:56|62924.
05:19:57|62922.23
05:19:57|62922.22
05:19:59|62922.22
05:19:59|62922.22
05:20:00|62922.23
05:20:02|62922.23
05:20:02|62922.23
05:20:04|62922.23
05:20:05|62922.23
05:20:05|62922.23
05:20:07|62922.23
05:20:08|62922.23
05:20:09|62922.23
05:20:10|62927.16
05:20:11|62927.74
05:20:12|62933.66
05:20:13|62933.66
05:20:14|62933.66
05:20:15|62936.58
05:20:16|62937.27
05:20:17|62937.28
05:20:19|62937.28
05:20:19|62937.27
05:20:21|62937.27
05:20:21|62937.27
05:20:23|62937.28
05:20:23|62937.28
05:20:25|62922.23
05:20:26|62922.23
05:20:27|62922.22
05:20:29|62922.22
05:20:29|62922.22
05:20:31|62922.22
05:20:32|62922.22
05:20:34|62922.23
05:20:35|62912.51
05:20:36|62912.5
05:20:37|62912.51
05:20:38|62912.5
05:20:39|62912.5
05:20:40|62912.51
05:20:41|62910.5
05:20:42|62910.5
05:20:43|62910.5
05:20:44|62910.5
05:20:46|62910.5
05:20:47|62910.49
05:20:48|62910.5
05:20:49|62910.5
05:20:50|62910.5
05:20:50|62910.5
05:20:51|62910.5
05:20:53|62910.49
05:20:54|62917.72
05:20:56|62918.04
05:20:56|62918.04
05:20:58|62923.47
05:20:59|62923.48
05:21:00|62923.48
05:21:01|62927.74
05:21:01|62927.74
05:21:03|62931.82
05:21:03|62931.84
05:21:04|62931.84
05:21:06|62931.83
05:21:07|62949.34
05:21:08|62953.33
05:21:08|62953.34
05:21:09|62953.34
05:21:11|62963.64
05:21:11|62963.99
05:21:13|62967.21
05:21:13|62971.02
05:21:15|62974.3
05:21:16|62975.
05:21:17|62975.
05:21:18|62975.
05:21:19|62975.
05:21:20|62975.
05:21:22|62974.99
05:21:22|62962.01
05:21:24|62962.01
05:21:25|62962.
05:21:26|62962.01
05:21:27|62962.01
05:21:28|62962.01
05:21:29|62962.01
05:21:29|62962.01
05:21:32|62962.01
05:21:34|62956.01
05:21:35|62956.01
05:21:36|62956.01
05:21:38|62956.
05:21:40|62956.01
05:21:41|62956.01
05:21:42|62956.
05:21:43|62956.01
05:21:44|62956.01
05:21:44|62956.01
05:21:46|62956.01
05:21:47|62956.01
05:21:48|62956.
05:21:50|62956.01
05:21:51|62956.
05:21:51|62956.
05:21:53|62956.01
05:21:54|62956.01
05:21:54|62956.01
05:21:55|62956.01
05:21:58|62956.01
05:21:58|62956.01
05:21:59|62956.01
05:22:00|62956.
05:22:01|62956.01
05:22:02|62956.
05:22:03|62956.01
05:22:05|62956.01
05:22:07|62956.
05:22:08|62956.01
05:22:09|62956.
05:22:10|62956.
05:22:11|62956.01
05:22:11|62956.01
05:22:12|62956.01
05:22:14|62956.01
05:22:15|62956.01
05:22:15|62956.01
05:22:17|62956.01
05:22:17|62956.01
05:22:18|62956.01
05:22:19|62956.01
05:22:21|62946.01
05:22:22|62946.02
05:22:23|62946.02
05:22:24|62946.01
05:22:25|62946.01
05:22:26|62946.01
05:22:28|62946.01
05:22:28|62946.02
05:22:30|62946.01
05:22:32|62946.02
05:22:33|62946.02
05:22:34|62956.
05:22:35|62956.
05:22:36|62956.
05:22:38|62955.99
05:22:38|62955.99
05:22:40|62955.99
05:22:41|62957.9
05:22:41|62957.89
05:22:42|62957.89
05:22:43|62957.89
05:22:44|62957.89
05:22:46|62957.89
05:22:46|62957.9
05:22:48|62957.9
05:22:48|62957.9
05:22:50|62957.9
05:22:52|62958.72
05:22:53|62962.
05:22:54|62961.99
05:22:55|62962.
05:22:56|62966.19
05:22:56|62966.18
05:22:58|62966.18
05:22:59|62966.18
05:23:00|62966.18
05:23:01|62966.18
05:23:03|62966.19
05:23:04|62966.19
05:23:04|62972.36
05:23:05|62974.
05:23:07|62974.
05:23:07|62974.
05:23:08|62974.
05:23:10|62974.
05:23:10|62974.
05:23:12|62968.01
05:23:13|62971.02
05:23:14|62971.01
05:23:15|62971.02
05:23:16|62971.02
05:23:17|62971.02
05:23:19|62971.01
05:23:19|62971.01
05:23:21|62971.02
05:23:22|62974.99
05:23:22|62975.
05:23:23|62975.
05:23:24|62974.99
05:23:25|62975.
05:23:26|62984.45
05:23:28|62984.44
05:23:30|62984.44
05:23:31|62984.45
05:23:33|62984.45
05:23:34|62984.45
05:23:35|62989.88
05:23:37|62990.
05:23:37|62990.
05:23:38|62991.24
05:23:40|62991.99
05:23:42|62991.99
05:23:42|62991.99
05:23:43|62991.99
05:23:44|62991.99
05:23:45|62991.99
05:23:46|62991.99
05:23:47|62992.
05:23:49|62992.
05:23:50|62992.
05:23:51|62991.99
05:23:51|62991.99
05:23:53|62991.99
05:23:53|62992.
05:23:54|62991.99
05:23:55|62992.
05:23:57|62991.99
05:23:58|62992.
05:23:59|62991.99
05:23:59|62991.99
05:24:00|62992.
05:24:02|62992.
05:24:03|62992.
05:24:03|62992.
05:24:05|62991.99
05:24:06|62991.99
05:24:07|62991.99
05:24:09|62992.
05:24:09|62992.
05:24:10|62991.99
05:24:12|62992.
05:24:13|62992.
05:24:13|62991.99
05:24:14|62992.
05:24:15|62992.
05:24:16|62998.36
05:24:17|62998.36
05:24:19|62998.36
05:24:20|62998.37
05:24:21|62998.36
05:24:22|62998.37
05:24:22|62998.37
05:24:24|62998.37
05:24:25|62998.36
05:24:26|62998.37
05:24:27|62998.37
05:24:28|62998.36
05:24:29|62998.37
05:24:30|62998.37
05:24:31|63006.24
05:24:33|63006.24
05:24:35|63006.25
05:24:36|63008.
05:24:36|63009.42
05:24:38|63009.42
05:24:38|63009.41
05:24:40|63009.42
05:24:41|63009.42
05:24:42|63009.41
05:24:43|63009.41
05:24:44|63009.42
05:24:45|63009.42
05:24:47|63009.41
05:24:47|63002.73
05:24:48|63000.02
05:24:50|63000.02
05:24:50|63000.02
05:24:52|63000.02
05:24:53|63000.02
05:24:54|62992.34
05:24:55|62992.
05:24:56|62992.
05:24:57|62986.6
05:24:58|62986.01
05:24:59|62986.
05:25:01|62986.01
05:25:02|62989.99
05:25:03|62990.
05:25:04|62991.52
05:25:04|62992.
05:25:06|62993.17
05:25:07|62993.17
05:25:08|62995.62
05:25:10|63000.01
05:25:11|63000.01
05:25:11|63001.98
05:25:13|63001.98
05:25:14|63001.99
05:25:15|63001.99
05:25:16|63001.99
05:25:16|63001.98
05:25:19|63001.99
05:25:19|63001.98
05:25:20|63001.98
05:25:22|63001.99
05:25:22|63001.98
05:25:24|63001.99
05:25:25|63001.99
05:25:26|63001.99
05:25:27|63004.
05:25:29|63004.62
05:25:30|63004.62
05:25:31|63004.62
05:25:31|63004.62
05:25:34|63006.88
05:25:35|63009.1
05:25:36|63011.48
05:25:37|63011.69
05:25:38|63011.7
05:25:38|63012.02
05:25:40|63012.74
05:25:41|63012.74
05:25:42|63012.74
05:25:44|63012.74
05:25:45|63022.
05:25:47|63022.
05:25:47|63021.99
05:25:49|63022.
05:25:50|63021.99
05:25:51|63022.49
05:25:53|63024.43
05:25:54|63024.72
05:25:54|63024.72
05:25:56|63034.
05:25:57|63033.99
05:25:58|63033.99
05:25:59|63033.99
05:26:01|63033.99
05:26:02|63033.99
05:26:03|63033.99
05:26:03|63034.
05:26:04|63034.
05:26:05|63034.
05:26:06|63033.99
05:26:08|63037.28
05:26:09|63037.5
05:26:10|63037.49
05:26:11|63037.5
05:26:12|63037.5
05:26:13|63037.49
05:26:14|63037.5
05:26:15|63037.49
05:26:16|63034.
05:26:17|63033.99
05:26:18|63033.99
05:26:19|63033.99
05:26:20|63034.
05:26:21|63033.99
05:26:22|63033.99
05:26:24|63034.
05:26:25|63034.
05:26:26|63034.
05:26:27|63034.
05:26:27|63033.99
05:26:28|63033.99
05:26:29|63033.99
05:26:32|63034.
05:26:32|63034.
05:26:34|63033.99
05:26:36|63037.49
05:26:36|63037.5
05:26:39|63037.5
05:26:40|63037.49
05:26:41|63037.49
05:26:42|63043.18
05:26:43|63044.82
05:26:45|63044.82
05:26:46|63044.82
05:26:46|63044.83
05:26:47|63044.83
05:26:48|63044.83
05:26:50|63044.83
05:26:50|63044.83
05:26:52|63044.82
05:26:52|63044.82
05:26:53|63044.83
05:26:55|63044.82
05:26:57|63044.82
05:26:58|63044.82
05:26:58|63044.83
05:26:59|63044.82
05:27:00|63044.83
05:27:02|63044.82
05:27:03|63044.83
05:27:04|63044.82
05:27:05|63044.83
05:27:06|63044.82
05:27:07|63044.82
05:27:09|63044.83
05:27:09|63044.83
05:27:10|63040.34
05:27:12|63040.34
05:27:12|63040.35
05:27:13|63040.35
05:27:14|63040.35
05:27:16|63040.34
05:27:16|63040.34
05:27:17|63039.9
05:27:18|63039.9
05:27:20|63029.27
05:27:21|63026.79
05:27:22|63026.79
05:27:23|63026.79
05:27:23|63026.79
05:27:24|63026.79
05:27:25|63026.78
05:27:27|63026.78
05:27:28|63026.79
05:27:29|63026.78
05:27:30|63026.79
05:27:32|63026.78
05:27:32|63026.79
05:27:33|63026.78
05:27:34|63026.78
05:27:35|63026.79
05:27:36|63026.78
05:27:37|63026.78
05:27:39|63028.42
05:27:40|63028.41
05:27:41|63030.
05:27:42|63030.
05:27:44|63029.99
05:27:45|63033.08
05:27:46|63033.09
05:27:47|63033.09
05:27:49|63033.08
05:27:50|63033.09
05:27:50|63033.08
05:27:51|63033.09
05:27:52|63033.08
05:27:53|63033.08
05:27:54|63033.09
05:27:56|63033.08
05:27:57|63033.09
05:27:58|63033.09
05:27:59|63033.08
05:27:59|63033.08
05:28:00|63033.08
05:28:02|63033.09
05:28:02|63033.09
05:28:04|63033.09
05:28:05|63033.08
05:28:06|63033.08
05:28:07|63033.08
05:28:08|63033.09
05:28:09|63033.08
05:28:10|63033.08
05:28:12|63033.09
05:28:13|63033.08
05:28:14|63033.08
05:28:15|63033.09
05:28:16|63033.08
05:28:17|63033.09
05:28:18|63033.09
05:28:19|63033.08
05:28:20|63033.09
05:28:21|63033.08
05:28:22|63033.08
05:28:23|63033.08
05:28:24|63033.09
05:28:25|63033.09
05:28:26|63033.08
05:28:27|63033.09
05:28:28|63036.57
05:28:29|63036.58
05:28:30|63036.58
05:28:31|63036.58
05:28:32|63036.57
05:28:33|63036.57
05:28:35|63040.72
05:28:35|63040.79
05:28:37|63040.79
05:28:38|63040.8
05:28:39|63040.79
05:28:40|63042.
05:28:42|63042.
05:28:43|63046.67
05:28:44|63046.67
05:28:45|63046.67
05:28:47|63046.68
05:28:47|63046.67
05:28:48|63046.67
05:28:49|63046.67
05:28:51|63046.68
05:28:51|63046.67
05:28:53|63046.68
05:28:53|63046.67
05:28:54|63046.68
05:28:56|63046.68
05:28:57|63046.68
05:28:58|63046.67
05:28:59|63046.68
05:29:00|63046.67
05:29:01|63046.67
05:29:02|63046.68
05:29:03|63046.67
05:29:04|63046.67
05:29:05|63046.68
05:29:06|63046.68
05:29:07|63046.68
05:29:08|63046.68
05:29:09|63046.68
05:29:10|63046.67
05:29:12|63046.67
05:29:13|63046.68
05:29:13|63046.68
05:29:14|63046.68
05:29:16|63046.68
05:29:16|63046.68
05:29:17|63030.88
05:29:18|63026.59
05:29:20|63026.
05:29:20|63026.01
05:29:22|63026.
05:29:22|63026.
05:29:23|63026.
05:29:25|63026.
05:29:26|63026.
05:29:28|63026.
05:29:29|63026.
05:29:29|63026.01
05:29:30|63026.01
05:29:31|63026.01
05:29:32|63026.01
05:29:33|63026.01
05:29:34|63026.
05:29:35|63026.
05:29:37|63026.
05:29:39|63026.01
05:29:39|63026.01
05:29:40|63026.
05:29:41|63026.01
05:29:43|63026.
05:29:44|63026.01
05:29:44|63026.01
05:29:45|63026.01
05:29:46|63026.01
05:29:48|63026.
05:29:49|63026.01
05:29:50|63026.01
05:29:51|63026.
05:29:52|63026.
05:29:53|63026.01
05:29:54|63026.
05:29:55|63026.
05:29:56|63026.01
05:29:57|63026.01
05:29:59|63026.01
05:30:00|63026.
05:30:00|63026.
05:30:02|63026.
05:30:02|63026.01
05:30:04|63016.01
05:30:05|63019.31
05:30:06|63019.3
05:30:07|63019.31
05:30:07|63019.31
05:30:09|63019.31
05:30:10|63019.31
05:30:11|63019.3
05:30:12|63025.99
05:30:13|63025.99
05:30:14|63025.99
05:30:16|63025.99
05:30:16|63025.98
05:30:17|63025.99
05:30:18|63025.98
05:30:19|63025.99
05:30:20|63025.98
05:30:21|63025.99
05:30:22|63025.98
05:30:23|63025.99
05:30:25|63025.99
05:30:26|63025.99
05:30:26|63025.98
05:30:27|63025.99
05:30:29|63025.99
05:30:30|63025.98
05:30:31|63025.99
05:30:32|63025.99
05:30:33|63025.99
05:30:34|63028.83
05:30:35|63031.65
05:30:37|63031.64
05:30:38|63031.65
05:30:39|63034.98
05:30:40|63035.23
05:30:42|63035.23
05:30:43|63035.24
05:30:44|63035.23
05:30:45|63035.24
05:30:46|63035.23
05:30:48|63035.23
05:30:49|63035.23
05:30:49|63035.23
05:30:51|63035.24
05:30:52|63035.24
05:30:53|63035.24
05:30:55|63035.24
05:30:55|63035.23
05:30:56|63035.23
05:30:57|63035.24
05:30:59|63035.24
05:31:00|63035.24
05:31:00|63035.23
05:31:02|63035.24
05:31:03|63035.24
05:31:03|63035.23
05:31:05|63035.24
05:31:07|63037.98
05:31:08|63037.98
05:31:08|63037.98
05:31:10|63037.98
05:31:11|63037.99
05:31:11|63039.9
05:31:13|63039.92
05:31:14|63041.99
05:31:15|63043.02
05:31:16|63044.
05:31:17|63044.
05:31:18|63044.
05:31:19|63046.67
05:31:21|63046.67
05:31:22|63046.67
05:31:23|63046.67
05:31:24|63046.67
05:31:25|63046.67
05:31:26|63036.01
05:31:27|63027.01
05:31:28|63027.02
05:31:29|63027.01
05:31:30|63027.02
05:31:31|63027.02
05:31:32|63027.02
05:31:33|63027.01
05:31:34|63027.01
05:31:35|63027.01
05:31:36|63027.01
05:31:37|63027.02
05:31:38|63027.02
05:31:40|63016.
05:31:42|63016.01
05:31:43|63016.
05:31:45|63016.01
05:31:46|63016.
05:31:46|63016.01
05:31:47|63016.01
05:31:49|63016.
05:31:50|63016.
05:31:51|63016.01
05:31:52|63019.4
05:31:53|63019.5
05:31:54|63019.5
05:31:55|63019.5
05:31:56|63019.5
05:31:57|63019.49
05:31:58|63019.49
05:31:59|63019.5
05:32:00|63019.49
05:32:02|63019.5
05:32:02|63023.46
05:32:03|63023.46
05:32:05|63023.46
05:32:06|63023.47
05:32:06|63023.47
05:32:08|63023.47
05:32:09|63023.46
05:32:10|63023.46
05:32:11|63023.46
05:32:13|63023.47
05:32:13|63023.47
05:32:14|63023.46
05:32:15|63023.47
05:32:17|63023.46
05:32:17|63023.47
05:32:18|63023.47
05:32:20|63023.47
05:32:20|63023.47
05:32:21|63023.46
05:32:22|63023.46
05:32:24|63021.89
05:32:25|63021.88
05:32:26|63021.88
05:32:27|63021.88
05:32:28|63021.88
05:32:30|63021.89
05:32:30|63021.88
05:32:31|63016.
05:32:32|63016.
05:32:33|63016.
05:32:34|63016.
05:32:35|63016.01
05:32:36|63016.
05:32:37|63016.
05:32:38|63016.
05:32:39|63016.01
05:32:41|63016.01
05:32:43|63016.01
05:32:44|63015.55
05:32:46|63015.55
05:32:47|63015.55
05:32:48|63015.55
05:32:49|63015.56
05:32:50|63015.55
05:32:50|63015.56
05:32:52|63015.56
05:32:53|63015.55
05:32:54|63015.55
05:32:55|63015.55
05:32:56|63015.56
05:32:57|63015.56
05:32:59|63015.56
05:33:00|63015.55
05:33:01|63015.55
05:33:02|63015.56
05:33:03|63015.56
05:33:04|63015.55
05:33:05|63015.55
05:33:06|63015.56
05:33:07|63015.56
05:33:08|63015.56
05:33:09|63015.56
05:33:10|63015.55
05:33:12|63015.55
05:33:12|63015.56
05:33:13|63015.56
05:33:14|63015.56
05:33:15|63015.55
05:33:16|63015.55
05:33:18|63001.36
05:33:18|63000.
05:33:20|63000.01
05:33:21|63000.01
05:33:22|63003.
05:33:23|63003.
05:33:24|63002.99
05:33:25|63002.99
05:33:26|63003.
05:33:27|63002.99
05:33:28|62996.44
05:33:29|62996.44
05:33:30|62996.
05:33:31|62996.
05:33:32|62996.
05:33:33|62996.
05:33:35|62996.01
05:33:36|62996.
05:33:37|62996.
05:33:38|62996.01
05:33:38|62996.
05:33:39|62996.
05:33:42|62996.01
05:33:42|62996.01
05:33:44|62996.
05:33:45|62996.01
05:33:46|62996.01
05:33:48|62996.01
05:33:49|62996.01
05:33:49|62996.01
05:33:51|62996.01
05:33:52|62996.
05:33:54|63000.
05:33:55|63000.
05:33:56|63000.
05:33:58|62999.99
05:33:59|63000.
05:33:59|63000.
05:34:01|62999.99
05:34:01|62999.99
05:34:03|63000.
05:34:04|63000.
05:34:04|62996.
05:34:05|62996.
05:34:06|62996.
05:34:07|62996.01
05:34:08|62996.
05:34:09|62996.
05:34:11|62996.
05:34:12|62996.
05:34:13|62996.01
05:34:14|62996.
05:34:15|62996.
05:34:16|62996.
05:34:17|62996.
05:34:19|62996.01
05:34:20|62990.7
05:34:21|62990.49
05:34:22|62990.49
05:34:23|62990.49
05:34:25|62990.49
05:34:25|62990.49
05:34:26|62990.48
05:34:27|62990.48
05:34:29|62990.49
05:34:30|62990.49
05:34:30|62990.48
05:34:32|62990.48
05:34:32|62990.49
05:34:34|62990.49
05:34:35|62990.48
05:34:35|62990.48
05:34:37|62990.49
05:34:38|62999.72
05:34:39|62999.72
05:34:40|62999.98
05:34:41|62999.98
05:34:42|62999.99
05:34:44|62999.98
05:34:45|62999.98
05:34:46|62999.99
05:34:47|62999.98
05:34:49|62999.98
05:34:50|62999.99
05:34:51|62999.98
05:34:52|62999.98
05:34:53|62999.98
05:34:54|62999.99
05:34:55|62999.98
05:34:56|62999.99
05:34:57|62999.99
05:34:59|62999.99
05:34:59|62999.99
05:35:01|62999.98
05:35:02|62999.99
05:35:03|62999.98
05:35:04|62999.99
05:35:05|62999.99
05:35:06|62999.98
05:35:07|62999.99
05:35:08|62999.99
05:35:09|62999.98
05:35:10|62999.98
05:35:12|62999.99
05:35:13|62999.99
05:35:13|62999.98
05:35:14|62999.99
05:35:15|62999.98
05:35:17|62999.98
05:35:18|62999.98
05:35:18|62987.43
05:35:20|62984.44
05:35:21|62984.44
05:35:22|62984.44
05:35:24|62984.45
05:35:25|62984.44
05:35:26|62984.45
05:35:27|62984.45
05:35:28|62984.45
05:35:28|62984.44
05:35:30|62984.44
05:35:30|62984.45
05:35:32|62984.44
05:35:32|62984.45
05:35:34|62984.45
05:35:34|62984.45
05:35:36|62984.45
05:35:37|62984.44
05:35:38|62984.44
05:35:39|62984.45
05:35:40|62984.45
05:35:41|62984.44
05:35:42|62984.44
05:35:44|62984.44
05:35:46|62984.45
05:35:47|62984.44
05:35:48|62984.44
05:35:50|62984.45
05:35:51|62984.44
05:35:52|62984.45
05:35:52|62984.44
05:35:54|62984.44
05:35:54|62984.44
05:35:55|62984.44
05:35:56|62984.44
05:35:58|62987.42
05:35:59|62987.42
05:36:00|62992.
05:36:01|62994.79
05:36:02|62994.8
05:36:03|62999.93
05:36:04|62999.94
05:36:05|62993.69
05:36:07|62993.69
05:36:07|62993.68
05:36:08|62993.69
05:36:09|62993.68
05:36:11|62993.69
05:36:12|62993.69
05:36:13|63006.
05:36:14|63005.99
05:36:15|63006.94
05:36:16|63015.55
05:36:17|63015.56
05:36:18|63015.55
05:36:18|63015.55
05:36:20|63015.56
05:36:20|63015.55
05:36:22|63015.56
05:36:23|63015.55
05:36:24|63015.56
05:36:25|63015.56
05:36:26|63015.55
05:36:27|63015.56
05:36:29|63015.56
05:36:29|63015.55
05:36:30|63015.56
05:36:31|63015.55
05:36:32|63015.55
05:36:33|63015.55
05:36:34|63015.56
05:36:35|63015.56
05:36:36|63015.55
05:36:37|63015.55
05:36:38|63015.55
05:36:40|63015.55
05:36:40|63015.55
05:36:41|63015.56
05:36:42|63015.56
05:36:44|63020.
05:36:46|63020.
05:36:47|63029.19
05:36:47|63029.19
05:36:48|63029.19
05:36:50|63029.19
05:36:51|63029.19
05:36:52|63029.19
05:36:53|63029.2
05:36:55|63029.51
05:36:56|63029.51
05:36:56|63029.51
05:36:57|63029.51
05:36:59|63029.51
05:36:59|63029.5
05:37:01|63029.5
05:37:01|63030.
05:37:03|63030.
05:37:04|63037.49
05:37:05|63037.5
05:37:06|63037.5
05:37:07|63037.5
05:37:08|63037.49
05:37:09|63037.5
05:37:11|63043.18
05:37:11|63046.
05:37:13|63046.01
05:37:13|63046.67
05:37:14|63046.67
05:37:15|63046.67
05:37:17|63046.66
05:37:18|63046.67
05:37:18|63046.66
05:37:20|63046.67
05:37:21|63046.67
05:37:22|63046.66
05:37:23|63046.67
05:37:24|63046.66
05:37:25|63046.67
05:37:26|63046.67
05:37:27|63046.67
05:37:28|63048.1
05:37:29|63048.74
05:37:30|63048.73
05:37:34|63048.73
05:37:35|63060.12
05:37:37|63060.12
05:37:38|63060.13
05:37:39|63062.76
05:37:40|63062.85
05:37:41|63062.85
05:37:42|63062.86
05:37:43|63062.86
05:37:43|63062.85
05:37:46|63062.85
05:37:47|63062.85
05:37:48|63062.85
05:37:48|63062.86
05:37:50|63062.85
05:37:52|63062.85
05:37:53|63062.86
05:37:55|63062.86
05:37:56|63062.85
05:37:57|63062.86
05:37:58|63062.86
05:37:59|63062.85
05:38:00|63062.86
05:38:02|63062.86
05:38:02|63062.85
05:38:03|63062.85
05:38:05|63060.02
05:38:06|63060.01
05:38:07|63060.01
05:38:08|63060.
05:38:09|63060.01
05:38:09|63060.
05:38:11|63060.
05:38:12|63060.
05:38:13|63060.
05:38:14|63060.
05:38:15|63060.
05:38:16|63060.01
05:38:17|63060.01
05:38:18|63060.01
05:38:19|63060.01
05:38:21|63060.01
05:38:21|63060.01
05:38:22|63060.
05:38:24|63060.
05:38:24|63060.
05:38:25|63060.
05:38:26|63060.01
05:38:28|63060.01
05:38:29|63060.01
05:38:29|63060.01
05:38:30|63060.
05:38:32|63060.
05:38:32|63060.
05:38:34|63060.
05:38:35|63060.01
05:38:35|63060.01
05:38:37|63060.01
05:38:38|63060.
05:38:39|63060.01
05:38:40|63060.01
05:38:41|63060.01
05:38:42|63060.01
05:38:43|63062.
05:38:44|63062.86
05:38:45|63062.86
05:38:47|63062.85
05:38:49|63062.86
05:38:50|63068.74
05:38:52|63068.75
05:38:54|63068.75
05:38:54|63068.75
05:38:56|63068.74
05:38:57|63068.75
05:38:58|63068.75
05:38:59|63068.75
05:39:00|63068.74
05:39:00|63068.75
05:39:02|63068.74
05:39:03|63068.74
05:39:04|63068.75
05:39:05|63068.74
05:39:06|63068.74
05:39:07|63068.74
05:39:08|63068.75
05:39:09|63068.75
05:39:10|63068.74
05:39:11|63068.75
05:39:12|63068.75
05:39:13|63068.75
05:39:15|63068.74
05:39:16|63062.04
05:39:18|63062.01
05:39:18|63062.
05:39:19|63062.01
05:39:20|63062.01
05:39:21|63060.14
05:39:23|63060.
05:39:24|63060.
05:39:24|63060.01
05:39:25|63060.01
05:39:26|63060.01
05:39:27|63060.01
05:39:28|63060.01
05:39:30|63060.01
05:39:30|63060.
05:39:31|63060.
05:39:34|63060.01
05:39:35|63060.
05:39:35|63060.01
05:39:36|63060.01
05:39:37|63060.
05:39:38|63060.
05:39:40|63060.
05:39:40|63060.
05:39:41|63060.
05:39:42|63060.01
05:39:44|63060.01
05:39:45|63060.01
05:39:45|63060.
05:39:47|63060.
05:39:49|63060.
05:39:50|63060.
05:39:52|63060.
05:39:52|63060.01
05:39:54|63060.
05:39:56|63062.
05:39:57|63062.
05:39:58|63062.
05:39:59|63062.
05:40:00|63062.01
05:40:01|63062.01
05:40:02|63065.49
05:40:04|63065.49
05:40:04|63065.49
05:40:06|63065.49
05:40:07|63065.49
05:40:08|63065.49
05:40:09|63065.49
05:40:10|63065.48
05:40:11|63065.49
05:40:12|63065.49
05:40:13|63065.49
05:40:14|63065.49
05:40:15|63065.48
05:40:17|63065.48
05:40:19|63065.49
05:40:20|63065.49
05:40:21|63065.48
05:40:22|63065.48
05:40:23|63065.48
05:40:24|63065.48
05:40:25|63065.48
05:40:27|63065.49
05:40:27|63065.48
05:40:28|63065.49
05:40:29|63065.48
05:40:31|63065.48
05:40:31|63065.49
05:40:32|63065.48
05:40:33|63065.48
05:40:34|63053.02
05:40:35|63048.1
05:40:36|63048.11
05:40:37|63048.1
05:40:38|63048.11
05:40:40|63048.11
05:40:41|63054.66
05:40:42|63056.21
05:40:43|63066.95
05:40:43|63066.95
05:40:45|63066.95
05:40:46|63066.96
05:40:46|63066.96
05:40:48|63066.95
05:40:49|63066.95
05:40:51|63066.96
05:40:53|63066.96
05:40:53|63066.96
05:40:55|63069.96
05:40:56|63069.97
05:40:57|63069.97
05:40:57|63070.
05:40:59|63070.
05:41:00|63069.99
05:41:01|63072.68
05:41:02|63072.69
05:41:03|63072.73
05:41:04|63072.73
05:41:05|63072.72
05:41:07|63072.73
05:41:08|63072.72
05:41:10|63072.73
05:41:10|63072.72
05:41:11|63072.72
05:41:12|63072.72
05:41:13|63072.72
05:41:14|63072.73
05:41:15|63072.72
05:41:16|63072.73
05:41:18|63072.73
05:41:18|63072.72
05:41:19|63072.72
05:41:21|63072.72
05:41:21|63072.73
05:41:23|63072.72
05:41:24|63072.73
05:41:25|63072.73
05:41:26|63072.73
05:41:27|63072.73
05:41:28|63072.73
05:41:29|63072.73
05:41:30|63072.73
05:41:32|63072.73
05:41:33|63072.72
05:41:34|63072.73
05:41:36|63072.73
05:41:37|63072.73
05:41:37|63072.72
05:41:38|63072.72
05:41:40|63072.72
05:41:40|63077.78
05:41:41|63077.77
05:41:42|63077.78
05:41:43|63077.78
05:41:44|63077.77
05:41:46|63077.78
05:41:47|63077.77
05:41:48|63077.78
05:41:48|63077.77
05:41:51|63077.77
05:41:51|63077.77
05:41:53|63077.78
05:41:54|63077.77
05:41:54|63077.77
05:41:57|63077.78
05:41:57|63077.77
05:41:59|63077.77
05:42:00|63077.78
05:42:00|63077.77
05:42:01|63077.77
05:42:03|63077.77
05:42:03|63077.77
05:42:05|63077.78
05:42:06|63077.78
05:42:08|63077.78
05:42:08|63077.78
05:42:10|63077.78
05:42:10|63077.78
05:42:11|63077.77
05:42:13|63077.78
05:42:13|63077.77
05:42:15|63077.77
05:42:15|63077.78
05:42:17|63077.77
05:42:18|63077.78
05:42:19|63077.78
05:42:20|63077.78
05:42:21|63077.78
05:42:22|63077.78
05:42:23|63077.77
05:42:24|63077.78
05:42:25|63077.78
05:42:26|63077.78
05:42:27|63073.52
05:42:29|63060.01
05:42:29|63060.01
05:42:30|63060.01
05:42:31|63060.
05:42:32|63060.01
05:42:34|63060.01
05:42:34|63060.
05:42:36|63060.01
05:42:37|63060.01
05:42:37|63060.01
05:42:39|63060.01
05:42:40|63060.
05:42:41|63060.
05:42:42|63060.
05:42:43|63060.
05:42:44|63060.
05:42:45|63060.
05:42:46|63060.01
05:42:47|63060.01
05:42:48|63060.01
05:42:50|63060.
05:42:51|63060.
05:42:52|63060.
05:42:53|63060.
05:42:54|63060.02
05:42:56|63063.98
05:42:57|63063.99
05:42:58|63063.98
05:42:59|63063.98
05:42:59|63063.98
05:43:01|63065.98
05:43:03|63065.98
05:43:04|63065.97
05:43:06|63065.97
05:43:07|63065.97
05:43:08|63065.98
05:43:09|63065.97
05:43:10|63065.98
05:43:11|63065.98
05:43:12|63065.97
05:43:13|63065.97
05:43:14|63065.98
05:43:16|63065.98
05:43:17|63065.98
05:43:18|63065.98
05:43:19|63065.98
05:43:20|63065.97
05:43:21|63065.98
05:43:22|63065.97
05:43:23|63065.97
05:43:24|63065.97
05:43:25|63065.98
05:43:26|63065.98
05:43:27|63065.98
05:43:28|63065.98
05:43:29|63065.98
05:43:30|63065.97
05:43:32|63065.97
05:43:33|63065.97
05:43:33|63065.97
05:43:35|63065.97
05:43:36|63065.97
05:43:37|63065.98
05:43:38|63065.98
05:43:39|63065.97
05:43:40|63065.98
05:43:41|63065.98
05:43:42|63065.97
05:43:43|63065.98
05:43:44|63065.98
05:43:45|63065.97
05:43:46|63065.98
05:43:47|63065.98
05:43:49|63065.98
05:43:50|63065.98
05:43:51|63065.98
05:43:53|63065.97
05:43:54|63065.98
05:43:56|63065.97
05:43:57|63065.98
05:43:57|63065.98
05:43:58|63065.98
05:44:00|63065.98
05:44:01|63065.98
05:44:01|63065.98
05:44:03|63065.97
05:44:05|63065.98
05:44:06|63065.98
05:44:07|63065.98
05:44:08|63065.97
05:44:09|63065.98
05:44:10|63065.98
05:44:11|63065.98
05:44:12|63065.97
05:44:13|63065.98
05:44:13|63065.98
05:44:15|63065.98
05:44:16|63065.98
05:44:17|63065.98
05:44:18|63065.97
05:44:19|63065.97
05:44:20|63065.98
05:44:21|63065.98
05:44:23|63065.97
05:44:24|63065.97
05:44:25|63065.98
05:44:26|63065.98
05:44:27|63065.98
05:44:28|63065.98
05:44:29|63065.98
05:44:30|63065.97
05:44:31|63065.97
05:44:33|63065.97
05:44:34|63065.97
05:44:35|63065.97
05:44:35|63065.97
05:44:37|63065.98
05:44:38|63065.98
05:44:39|63065.97
05:44:40|63065.98
05:44:41|63065.98
05:44:42|63065.98
05:44:43|63065.98
05:44:44|63065.97
05:44:46|63065.97
05:44:46|63065.97
05:44:48|63065.97
05:44:48|63065.97
05:44:50|63065.97
05:44:51|63065.97
05:44:51|63065.97
05:44:53|63065.97
05:44:55|63065.97
05:44:56|63065.98
05:44:57|63065.97
05:44:59|63065.98
05:45:00|63065.98
05:45:01|63065.98
05:45:02|63040.
05:45:04|63038.
05:45:05|63038.
05:45:06|63038.01
05:45:06|63038.01
05:45:07|63038.01
05:45:09|63038.
05:45:10|63033.03
05:45:11|63030.97
05:45:12|63030.98
05:45:13|63037.65
05:45:14|63037.65
05:45:15|63042.48
05:45:16|63042.48
05:45:17|63042.48
05:45:18|63034.
05:45:20|63032.02
05:45:20|63032.02
05:45:21|63020.85
05:45:22|63020.85
05:45:23|63020.85
05:45:24|63020.86
05:45:25|63021.86
05:45:26|63021.99
05:45:27|63026.
05:45:29|63025.99
05:45:30|63027.6
05:45:30|63027.99
05:45:31|63027.99
05:45:32|63027.99
05:45:33|63028.
05:45:35|63023.5
05:45:35|63022.69
05:45:36|63022.69
05:45:37|63022.68
05:45:38|63020.22
05:45:39|63016.
05:45:40|63012.74
05:45:42|63012.74
05:45:43|63011.46
05:45:43|63011.46
05:45:44|63011.46
05:45:45|63011.46
05:45:46|63011.45
05:45:47|63011.46
05:45:48|63011.46
05:45:50|63011.46
05:45:51|63011.46
05:45:52|63011.46
05:45:54|63011.46
05:45:55|63011.46
05:45:56|63011.46
05:45:58|63011.45
05:45:59|63011.45
05:46:00|63011.46
05:46:00|63011.46
05:46:01|63011.46
05:46:03|63011.45
05:46:03|63011.45
05:46:04|63011.46
05:46:06|63011.46
05:46:07|63011.45
05:46:07|63011.45
05:46:09|63011.46
05:46:11|63011.46
05:46:12|63023.16
05:46:13|63023.16
05:46:14|63023.16
05:46:15|63023.16
05:46:17|63023.16
05:46:17|63023.16
05:46:22|63023.16
05:46:23|63023.16
05:46:23|63023.16
05:46:25|63023.15
05:46:26|63023.16
05:46:27|63023.16
05:46:27|63023.16
05:46:28|63023.16
05:46:30|63023.16
05:46:31|63023.16
05:46:32|63023.16
05:46:33|63023.15
05:46:34|63023.15
05:46:35|63023.15
05:46:36|63023.16
05:46:37|63023.16
05:46:38|63023.16
05:46:39|63007.98
05:46:40|63006.26
05:46:41|63006.26
05:46:42|63006.26
05:46:43|63006.26
05:46:45|63006.25
05:46:45|63006.26
05:46:46|63006.25
05:46:47|63006.25
05:46:48|63006.26
05:46:49|63006.25
05:46:51|63006.25
05:46:51|62998.9
05:46:53|62984.45
05:46:53|62984.44
05:46:55|62982.
05:46:56|62981.75
05:46:57|62981.75
05:46:59|62981.76
05:47:00|62981.76
05:47:01|62981.76
05:47:02|62984.44
05:47:04|62984.45
05:47:05|62984.45
05:47:06|62984.44
05:47:07|62984.45
05:47:08|62984.45
05:47:08|62984.45
05:47:10|62984.44
05:47:11|62984.44
05:47:12|62984.44
05:47:13|62984.44
05:47:14|62984.45
05:47:14|62984.44
05:47:15|62984.44
05:47:16|62960.36
05:47:18|62959.54
05:47:19|62959.54
05:47:20|62959.54
05:47:21|62959.53
05:47:22|62953.33
05:47:24|62938.22
05:47:24|62938.23
05:47:26|62948.
05:47:26|62952.
05:47:28|62952.
05:47:28|62952.
05:47:30|62951.99
05:47:30|62955.79
05:47:32|62956.
05:47:33|62956.
05:47:33|62955.99
05:47:35|62959.54
05:47:36|62959.54
05:47:37|62959.99
05:47:38|62961.64
05:47:39|62961.65
05:47:39|62961.64
05:47:41|62961.64
05:47:41|62961.64
05:47:43|62961.65
05:47:44|62961.64
05:47:45|62961.65
05:47:46|62961.64
05:47:47|62961.64
05:47:48|62961.65
05:47:49|62961.65
05:47:50|62961.65
05:47:51|62961.64
05:47:53|62961.65
05:47:53|62971.72
05:47:54|62973.99
05:47:55|62974.
05:47:56|62973.99
05:47:58|62974.
05:47:59|62973.99
05:48:00|62974.
05:48:01|62974.
05:48:02|62974.
05:48:04|62978.4
05:48:04|62978.4
05:48:05|62978.83
05:48:07|62978.83
05:48:07|62981.75
05:48:09|62981.76
05:48:10|62981.76
05:48:11|62981.75
05:48:12|62970.
05:48:13|62968.01
05:48:14|62968.01
05:48:16|62968.
05:48:17|62968.
05:48:18|62968.01
05:48:18|62968.
05:48:19|62968.01
05:48:20|62968.01
05:48:22|62968.
05:48:22|62968.
05:48:24|62968.
05:48:25|62968.01
05:48:26|62968.
05:48:27|62968.01
05:48:27|62968.01
05:48:29|62968.01
05:48:30|62968.
05:48:30|62968.01
05:48:32|62968.01
05:48:33|62968.01
05:48:34|62968.
05:48:35|62968.
05:48:36|62968.
05:48:37|62968.01
05:48:38|62963.72
05:48:39|62963.72
05:48:40|62963.73
05:48:41|62963.73
05:48:43|62963.73
05:48:43|62963.73
05:48:45|62963.72
05:48:46|62963.72
05:48:46|62963.73
05:48:47|62963.72
05:48:48|62963.72
05:48:50|62963.72
05:48:51|62963.73
05:48:51|62963.73
05:48:53|62963.73
05:48:53|62963.73
05:48:54|62978.05
05:48:55|62980.86
05:48:56|62981.52
05:48:58|62981.52
05:48:58|62981.51
05:49:00|62981.51
05:49:00|62981.52
05:49:02|62981.52
05:49:04|62981.51
05:49:05|62981.52
05:49:06|62981.52
05:49:08|62982.01
05:49:09|62987.44
05:49:10|62995.1
05:49:10|62995.09
05:49:12|62995.09
05:49:13|62995.09
05:49:14|62995.1
05:49:15|62995.1
05:49:16|62995.1
05:49:17|62995.1
05:49:19|62995.1
05:49:20|62995.09
05:49:20|62995.09
05:49:21|62989.88
05:49:22|62986.01
05:49:23|62986.
05:49:24|62978.4
05:49:26|62976.01
05:49:26|62976.01
05:49:27|62976.01
05:49:29|62976.01
05:49:30|62976.01
05:49:31|62976.
05:49:32|62976.
05:49:33|62976.
05:49:34|62976.01
05:49:36|62976.
05:49:36|62976.
05:49:38|62976.01
05:49:38|62976.
05:49:39|62976.01
05:49:41|62976.01
05:49:43|62976.
05:49:43|62976.01
05:49:44|62976.01
05:49:45|62976.01
05:49:47|62976.01
05:49:47|62976.
05:49:49|62976.01
05:49:50|62976.
05:49:51|62976.
05:49:52|62976.01
05:49:53|62976.01
05:49:54|62976.01
05:49:55|62976.01
05:49:56|62976.01
05:49:58|62976.
05:49:59|62976.01
05:50:01|62976.
05:50:02|62976.
05:50:03|62976.
05:50:04|62976.01
05:50:05|62976.01
05:50:06|62976.
05:50:07|62976.01
05:50:08|62968.
05:50:09|62968.01
05:50:10|62974.
05:50:11|62974.
05:50:13|62973.99
05:50:14|62973.99
05:50:15|62974.
05:50:16|62973.99
05:50:17|62970.01
05:50:18|62970.01
05:50:20|62970.
05:50:20|62970.01
05:50:21|62970.
05:50:23|62970.
05:50:24|62970.
05:50:25|62970.01
05:50:27|62970.
05:50:28|62970.
05:50:28|62970.01
05:50:29|62970.01
05:50:30|62970.
05:50:31|62970.01
05:50:32|62970.01
05:50:33|62970.01
05:50:34|62970.01
05:50:36|62970.01
05:50:36|62970.01
05:50:38|62970.01
05:50:39|62970.01
05:50:40|62970.01
05:50:40|62970.01
05:50:41|62970.
05:50:43|62970.01
05:50:43|62970.
05:50:44|62994.83
05:50:45|63010.92
05:50:47|63006.02
05:50:48|63004.01
05:50:49|63000.38
05:50:50|63000.01
05:50:51|63000.01
05:50:52|63000.01
05:50:53|63000.
05:50:54|63000.
05:50:55|63000.
05:50:57|63000.
05:50:58|63000.
05:50:59|63000.01
05:51:01|63000.01
05:51:03|63000.01
05:51:04|63000.
05:51:04|62982.
05:51:05|62982.
05:51:06|62982.
05:51:07|62982.
05:51:09|62982.01
05:51:10|62982.
05:51:11|62982.
05:51:11|62985.48
05:51:12|62985.48
05:51:13|62985.48
05:51:15|62985.47
05:51:16|62985.47
05:51:17|62985.47
05:51:18|62985.48
05:51:19|62985.48
05:51:21|62985.48
05:51:22|62985.47
05:51:22|62985.48
05:51:23|62985.48
05:51:25|62985.47
05:51:26|62985.48
05:51:27|62985.48
05:51:28|62985.47
05:51:30|62985.48
05:51:31|62982.
05:51:32|62978.01
05:51:33|62978.01
05:51:34|62978.01
05:51:35|62978.01
05:51:36|62978.
05:51:37|62978.01
05:51:38|62978.01
05:51:38|62978.
05:51:40|62978.01
05:51:41|62978.01
05:51:41|62978.01
05:51:43|62978.01
05:51:44|62978.
05:51:45|62978.
05:51:46|62978.01
05:51:47|62978.01
05:51:48|62978.01
05:51:49|62978.01
05:51:50|62978.01
05:51:51|62978.
05:51:52|62978.01
05:51:53|62978.01
05:51:55|62978.01
05:51:55|62978.
05:51:57|62978.01
05:51:58|62978.01
05:51:58|62978.01
05:52:00|62978.
05:52:02|62978.01
05:52:03|62978.
05:52:04|62978.01
05:52:04|62978.01
05:52:06|62978.
05:52:06|62978.
05:52:07|62978.01
05:52:10|62978.
05:52:11|62978.01
05:52:12|62978.
05:52:13|62978.
05:52:13|62978.01
05:52:14|62978.01
05:52:17|62978.01
05:52:18|62978.01
05:52:18|62978.01
05:52:20|62978.
05:52:22|62978.01
05:52:23|62978.01
05:52:23|62978.
05:52:24|62978.
05:52:25|62978.
05:52:27|62978.
05:52:28|62978.
05:52:28|62978.01
05:52:30|62978.01
05:52:30|62978.
05:52:32|62978.
05:52:33|62978.
05:52:34|62978.01
05:52:35|62978.01
05:52:36|62978.01
05:52:37|62978.01
05:52:38|62978.01
05:52:39|62978.01
05:52:40|62978.01
05:52:41|62978.01
05:52:43|62978.
05:52:44|62978.01
05:52:45|62983.49
05:52:45|62983.5
05:52:47|62983.49
05:52:48|62941.42
05:52:49|62946.
05:52:50|62936.06
05:52:51|62932.59
05:52:52|62941.5
05:52:53|62950.
05:52:54|62950.
05:52:55|62950.
05:52:56|62950.
05:52:57|62950.
05:52:58|62949.99
05:52:59|62949.99
05:53:01|62950.
05:53:03|62949.99
05:53:05|62961.96
05:53:06|62973.04
05:53:07|62973.04
05:53:08|62973.05
05:53:09|62973.05
05:53:10|62973.04
05:53:11|62966.92
05:53:13|62966.1
05:53:13|62964.03
05:53:14|62964.03
05:53:16|62964.02
05:53:16|62964.03
05:53:17|62964.03
05:53:18|62964.02
05:53:20|62964.02
05:53:20|62964.02
05:53:22|62964.03
05:53:22|62964.02
05:53:24|62964.03
05:53:25|62964.03
05:53:25|62964.03
05:53:27|62964.03
05:53:28|62964.02
05:53:29|62964.02
05:53:30|62964.03
05:53:31|62964.02
05:53:32|62964.03
05:53:33|62964.03
05:53:34|62964.03
05:53:35|62964.03
05:53:36|62964.03
05:53:37|62964.02
05:53:38|62956.01
05:53:39|62956.02
05:53:40|62956.02
05:53:42|62950.
05:53:44|62941.03
05:53:44|62941.02
05:53:45|62941.03
05:53:46|62945.6
05:53:48|62945.99
05:53:48|62946.
05:53:49|62946.
05:53:50|62945.99
05:53:51|62945.99
05:53:52|62946.
05:53:53|62945.99
05:53:54|62945.99
05:53:55|62945.99
05:53:57|62945.99
05:53:58|62945.99
05:53:59|62944.01
05:54:00|62942.02
05:54:01|62942.02
05:54:02|62942.02
05:54:04|62942.02
05:54:06|62942.02
05:54:07|62942.02
05:54:08|62942.02
05:54:10|62942.01
05:54:11|62942.01
05:54:13|62942.01
05:54:14|62942.02
05:54:15|62942.02
05:54:17|62942.02
05:54:18|62942.02
05:54:18|62942.02
05:54:19|62942.02
05:54:21|62942.02
05:54:22|62942.02
05:54:23|62942.01
05:54:25|62942.02
05:54:25|62942.01
05:54:26|62942.01
05:54:28|62954.41
05:54:29|62954.4
05:54:30|62954.41
05:54:31|62954.41
05:54:32|62954.41
05:54:34|62954.41
05:54:35|62954.41
05:54:35|62954.4
05:54:36|62954.41
05:54:38|62954.41
05:54:38|62954.4
05:54:40|62954.4
05:54:40|62954.4
05:54:42|62954.4
05:54:43|62954.4
05:54:44|62954.41
05:54:44|62954.41
05:54:46|62954.4
05:54:47|62954.41
05:54:49|62954.41
05:54:49|62954.41
05:54:50|62954.4
05:54:51|62954.41
05:54:53|62954.4
05:54:53|62954.41
05:54:54|62954.41
05:54:57|62954.41
05:54:58|62954.41
05:54:58|62954.4
05:54:59|62954.41
05:55:01|62954.41
05:55:01|62954.4
05:55:04|62954.4
05:55:04|62954.41
05:55:05|62954.41
05:55:06|62954.41
05:55:08|62954.4
05:55:08|62954.41
05:55:09|62954.4
05:55:11|62954.41
05:55:11|62954.41
05:55:12|62954.4
05:55:13|62954.41
05:55:15|62954.4
05:55:16|62954.4
05:55:17|62954.4
05:55:19|62954.41
05:55:20|62954.41
05:55:20|62954.4
05:55:22|62954.4
05:55:23|62954.41
05:55:24|62954.4
05:55:24|62954.4
05:55:26|62954.4
05:55:27|62954.41
05:55:28|62954.41
05:55:29|62954.41
05:55:30|62954.4
05:55:31|62954.41
05:55:32|62954.41
05:55:33|62954.41
05:55:34|62954.41
05:55:35|62954.41
05:55:36|62954.4
05:55:37|62954.4
05:55:38|62954.41
05:55:39|62954.41
05:55:40|62954.4
05:55:42|62954.4
05:55:42|62954.41
05:55:43|62954.41
05:55:44|62954.41
05:55:45|62950.52
05:55:46|62944.01
05:55:47|62944.01
05:55:48|62944.02
05:55:49|62944.02
05:55:50|62944.01
05:55:51|62944.01
05:55:53|62944.01
05:55:53|62944.02
05:55:54|62944.01
05:55:56|62944.01
05:55:57|62944.01
05:55:58|62947.49
05:55:59|62954.41
05:56:01|62954.41
05:56:01|62954.41
05:56:03|62954.4
05:56:05|62954.41
05:56:06|62954.4
05:56:09|62954.4
05:56:10|62954.41
05:56:11|62954.41
05:56:12|62971.85
05:56:13|62971.85
05:56:14|62971.85
05:56:15|62971.85
05:56:16|62971.84
05:56:18|62971.85
05:56:18|62971.84
05:56:19|62971.85
05:56:20|62971.85
05:56:22|62971.84
05:56:22|62971.84
05:56:24|62971.84
05:56:25|62971.84
05:56:26|62971.85
05:56:27|62971.85
05:56:28|62971.84
05:56:31|62971.85
05:56:32|62971.85
05:56:33|62971.84
05:56:34|62971.84
05:56:35|62971.84
05:56:35|62971.84
05:56:36|62971.84
05:56:37|62971.84
05:56:38|62971.84
05:56:39|62964.
05:56:40|62964.01
05:56:42|62964.
05:56:42|62964.01
05:56:43|62967.99
05:56:45|62968.
05:56:46|62967.99
05:56:48|62977.57
05:56:49|62978.16
05:56:49|62978.15
05:56:50|62978.16
05:56:52|62978.16
05:56:53|62978.16
05:56:54|62978.16
05:56:55|62978.17
05:56:56|62978.17
05:56:57|62978.17
05:56:59|62978.17
05:56:59|62980.96
05:57:00|62980.99
05:57:02|62981.
05:57:02|62984.14
05:57:03|62984.44
05:57:05|62984.44
05:57:06|62997.63
05:57:07|63000.
05:57:09|62999.99
05:57:10|63000.
05:57:11|63000.
05:57:12|63000.
05:57:12|62994.01
05:57:14|62994.01
05:57:15|62994.01
05:57:16|62994.01
05:57:17|62988.41
05:57:18|62984.
05:57:19|63006.25
05:57:21|63006.24
05:57:22|63006.25
05:57:23|63006.25
05:57:24|63006.25
05:57:25|63012.74
05:57:26|63012.74
05:57:28|63012.75
05:57:28|63012.75
05:57:30|63012.75
05:57:31|63012.74
05:57:32|63012.75
05:57:33|63012.75
05:57:34|63012.75
05:57:35|63012.75
05:57:36|63012.74
05:57:37|63012.75
05:57:39|63012.75
05:57:40|63012.75
05:57:40|63012.75
05:57:42|63012.74
05:57:43|63012.74
05:57:43|63012.74
05:57:45|63012.75
05:57:45|63012.75
05:57:47|63012.74
05:57:48|63012.75
05:57:49|63012.74
05:57:50|63012.75
05:57:50|63012.74
05:57:52|63012.75
05:57:53|63012.75
05:57:54|63012.75
05:57:55|63012.74
05:57:56|63012.75
05:57:57|63012.75
05:57:58|63012.75
05:57:59|63012.75
05:58:00|63012.74
05:58:01|63012.74
05:58:03|63012.75
05:58:03|63012.74
05:58:05|63012.75
05:58:06|63012.74
05:58:08|63012.75
05:58:08|63012.74
05:58:10|63012.75
05:58:11|63012.74
05:58:12|63012.75
05:58:13|63012.75
05:58:14|63012.75
05:58:15|63012.75
05:58:16|63012.75
05:58:18|63012.75
05:58:18|63012.75
05:58:19|63012.74
05:58:20|63012.74
05:58:21|63012.74
05:58:23|63012.75
05:58:24|63012.74
05:58:24|63012.75
05:58:26|63012.75
05:58:27|63012.74
05:58:28|63012.75
05:58:29|63008.02
05:58:29|63006.44
05:58:31|63006.44
05:58:32|62998.01
05:58:33|62998.01
05:58:34|62988.24
05:58:34|62988.25
05:58:36|62988.25
05:58:37|62988.24
05:58:38|62988.25
05:58:39|62988.25
05:58:40|62988.24
05:58:42|62988.25
05:58:42|62988.24
05:58:43|62988.25
05:58:45|62988.25
05:58:45|62990.7
05:58:46|62995.62
05:58:48|62995.99
05:58:48|62996.
05:58:50|62997.26
05:58:50|62998.
05:58:52|62998.
05:58:52|62998.
05:58:53|62997.99
05:58:55|62998.
05:58:56|62998.
05:58:57|62997.99
05:58:57|62998.
05:58:59|62997.99
05:59:00|62998.
05:59:00|62998.
05:59:02|62998.
05:59:04|62998.
05:59:05|62998.
05:59:06|62998.
05:59:08|62997.99
05:59:09|62997.99
05:59:10|62998.
05:59:12|62998.
05:59:12|62997.99
05:59:14|62998.
05:59:15|62998.
05:59:17|62998.
05:59:18|62998.
05:59:18|62997.99
05:59:20|62997.99
05:59:21|62998.
05:59:22|62992.34
05:59:24|62992.35
05:59:25|62992.35
05:59:26|62992.35
05:59:26|62992.35
05:59:28|62992.34
05:59:28|62992.35
05:59:30|62992.34
05:59:30|62992.34
05:59:32|62992.35
05:59:33|62992.34
05:59:33|62992.34
05:59:35|62992.35
05:59:35|62992.34
05:59:37|62992.35
05:59:39|62992.34
05:59:40|62992.35
05:59:40|62992.34
05:59:42|62992.34
05:59:43|62992.35
05:59:44|62992.35
05:59:45|62992.34
05:59:46|62992.35
05:59:47|62992.34
05:59:48|62992.34
05:59:49|62992.35
05:59:51|62992.34
05:59:51|62992.34
05:59:53|62992.34
05:59:53|62992.35
05:59:55|62992.35
05:59:55|62988.25
05:59:57|62988.25
05:59:57|62988.25
05:59:58|62988.25
06:00:00|62988.25
06:00:01|62988.25
06:00:01|62988.25
06:00:03|62988.25
06:00:04|62988.25
06:00:04|62988.24
06:00:06|62988.25
06:00:06|62988.25
06:00:09|62992.
06:00:10|62992.
06:00:11|62992.35
06:00:13|62992.35
06:00:14|62992.34
06:00:15|62992.34
06:00:17|62992.35
06:00:17|62992.34
06:00:18|62992.35
06:00:19|62992.34
06:00:20|62992.34
06:00:21|62992.35
06:00:22|62992.34
06:00:24|62992.35
06:00:25|62992.35
06:00:25|62992.35
06:00:26|62992.35
06:00:27|62992.34
06:00:29|62992.35
06:00:29|62982.5
06:00:31|62982.51
06:00:31|62982.51
06:00:33|62982.5
06:00:34|62982.5
06:00:35|62982.51
06:00:36|62982.5
06:00:37|62982.51
06:00:38|62982.5
06:00:39|62982.5
06:00:40|62982.51
06:00:41|62982.5
06:00:42|62982.51
06:00:43|62982.5
06:00:44|62982.5
06:00:45|62978.
06:00:46|62978.
06:00:47|62978.
06:00:48|62978.
06:00:49|62978.
06:00:50|62978.
06:00:51|62975.
06:00:52|62975.
06:00:53|62975.01
06:00:54|62975.01
06:00:55|62975.
06:00:56|62975.
06:00:57|62975.01
06:00:58|62975.01
06:01:00|62975.01
06:01:01|62975.01
06:01:02|62975.
06:01:03|62975.
06:01:04|62975.
06:01:05|62975.01
06:01:06|62975.
06:01:07|62975.01
06:01:09|62975.01
06:01:10|62975.01
06:01:12|62975.01
06:01:13|62975.
06:01:14|62975.01
06:01:16|62975.
06:01:17|62975.01
06:01:18|62975.01
06:01:19|62975.
06:01:20|62975.01
06:01:21|62975.01
06:01:22|62975.
06:01:23|62975.01
06:01:24|62975.
06:01:25|62975.01
06:01:26|62975.
06:01:28|62975.01
06:01:29|62975.01
06:01:30|62975.01
06:01:30|62975.01
06:01:31|62975.
06:01:32|62975.
06:01:33|62975.01
06:01:34|62975.
06:01:36|62975.01
06:01:36|62975.01
06:01:38|62975.01
06:01:39|62975.
06:01:40|62975.01
06:01:41|62975.01
06:01:42|62975.
06:01:43|62975.
06:01:45|62975.
06:01:46|62975.
06:01:46|62975.
06:01:47|62975.
06:01:49|62975.
06:01:49|62975.
06:01:50|62975.01
06:01:51|62975.
06:01:53|62977.99
06:01:53|62978.
06:01:55|62977.99
06:01:56|62977.99
06:01:57|62984.95
06:01:58|62984.96
06:01:59|62984.96
06:02:01|62984.95
06:02:01|62984.95
06:02:02|62984.96
06:02:03|62984.96
06:02:04|62984.96
06:02:05|62984.95
06:02:06|62984.96
06:02:08|62988.42
06:02:10|62988.42
06:02:11|62988.43
06:02:13|62988.42
06:02:14|62978.01
06:02:14|62978.01
06:02:16|62978.01
06:02:18|62978.01
06:02:18|62978.01
06:02:19|62978.01
06:02:21|62978.
06:02:21|62970.01
06:02:22|62970.01
06:02:23|62970.01
06:02:25|62970.
06:02:25|62970.01
06:02:27|62970.01
06:02:28|62970.
06:02:29|62970.
06:02:30|62970.01
06:02:31|62970.
06:02:32|62970.
06:02:33|62970.
06:02:34|62970.01
06:02:36|62970.
06:02:36|62970.
06:02:38|62970.
06:02:39|62970.01
06:02:40|62970.
06:02:41|62970.
06:02:42|62954.43
06:02:43|62954.43
06:02:43|62954.42
06:02:45|62954.42
06:02:47|62954.42
06:02:47|62954.43
06:02:49|62954.43
06:02:50|62954.43
06:02:51|62954.43
06:02:52|62943.81
06:02:53|62932.
06:02:54|62932.01
06:02:55|62932.
06:02:56|62932.01
06:02:56|62932.
06:02:58|62932.01
06:02:59|62932.01
06:03:00|62932.
06:03:01|62932.
06:03:02|62932.
06:03:03|62932.
06:03:04|62932.
06:03:06|62932.01
06:03:06|62932.01
06:03:07|62932.
06:03:09|62932.01
06:03:11|62938.
06:03:12|62949.99
06:03:13|62950.04
06:03:15|62950.04
06:03:17|62950.04
06:03:18|62950.04
06:03:19|62950.05
06:03:20|62950.04
06:03:22|62950.05
06:03:24|62950.05
06:03:25|62950.04
06:03:25|62950.04
06:03:27|62950.05
06:03:28|62950.05
06:03:29|62950.04
06:03:30|62950.04
06:03:31|62950.04
06:03:32|62956.34
06:03:33|62956.34
06:03:34|62961.18
06:03:36|62961.17
06:03:36|62962.82
06:03:37|62962.81
06:03:39|62962.81
06:03:40|62962.82
06:03:40|62962.82
06:03:41|62962.82
06:03:43|62962.81
06:03:43|62965.99
06:03:45|62965.99
06:03:46|62965.99
06:03:46|62965.99
06:03:48|62965.99
06:03:50|62965.99
06:03:50|62965.99
06:03:51|62965.99
06:03:52|62965.99
06:03:54|62965.99
06:03:54|62966.
06:03:55|62952.98
06:03:56|62952.98
06:03:58|62952.98
06:03:59|62952.98
06:04:00|62952.99
06:04:01|62952.98
06:04:02|62952.99
06:04:03|62952.98
06:04:04|62952.98
06:04:05|62952.98
06:04:06|62952.99
06:04:07|62952.98
06:04:09|62952.99
06:04:10|62952.98
06:04:12|62952.99
06:04:12|62961.99
06:04:14|62963.99
06:04:16|62963.98
06:04:17|62967.21
06:04:18|62967.21
06:04:18|62967.21
06:04:20|62967.22
06:04:22|62967.22
06:04:22|62967.21
06:04:23|62967.22
06:04:25|62967.22
06:04:26|62967.22
06:04:27|62975.
06:04:28|62974.99
06:04:29|62974.99
06:04:30|62975.
06:04:31|62974.99
06:04:32|62974.99
06:04:32|62974.99
06:04:34|62974.99
06:04:35|62974.99
06:04:36|62971.01
06:04:37|62970.2
06:04:38|62970.
06:04:40|62966.92
06:04:40|62966.22
06:04:42|62966.22
06:04:42|62966.21
06:04:43|62966.21
06:04:44|62966.21
06:04:46|62966.22
06:04:47|62966.22
06:04:48|62966.21
06:04:48|62966.21
06:04:50|62966.21
06:04:51|62966.21
06:04:52|62966.22
06:04:53|62966.22
06:04:54|62966.22
06:04:55|62966.21
06:04:56|62966.22
06:04:57|62966.21
06:04:58|62966.22
06:04:59|62966.22
06:05:00|62966.22
06:05:01|62966.22
06:05:02|62966.22
06:05:03|62966.22
06:05:04|62966.22
06:05:06|62966.22
06:05:06|62966.22
06:05:07|62966.21
06:05:09|62966.22
06:05:10|62966.22
06:05:10|62966.22
06:05:11|62966.22
06:05:12|62966.22
06:05:14|62966.22
06:05:16|62966.21
06:05:16|62966.22
06:05:17|62966.21
06:05:19|62966.22
06:05:20|62966.22
06:05:21|62966.21
06:05:22|62966.21
06:05:23|62966.21
06:05:24|62966.22
06:05:25|62966.21
06:05:26|62966.21
06:05:27|62966.22
06:05:28|62966.22
06:05:29|62966.22
06:05:30|62966.21
06:05:32|62966.22
06:05:32|62966.21
06:05:33|62966.21
06:05:35|62966.22
06:05:36|62966.22
06:05:37|62966.22
06:05:38|62966.21
06:05:40|62966.21
06:05:41|62966.22
06:05:42|62966.22
06:05:43|62966.21
06:05:44|62966.21
06:05:45|62966.21
06:05:46|62966.22
06:05:47|62966.22
06:05:48|62966.22
06:05:49|62966.21
06:05:51|62966.21
06:05:52|62966.22
06:05:53|62966.22
06:05:54|62966.22
06:05:55|62969.69
06:05:56|62969.69
06:05:58|62969.69
06:05:59|62969.68
06:06:00|62969.68
06:06:01|62969.69
06:06:02|62969.68
06:06:03|62969.69
06:06:04|62970.7
06:06:05|62972.65
06:06:07|62972.66
06:06:08|62975.
06:06:08|62983.44
06:06:10|62983.44
06:06:11|62983.44
06:06:12|62984.14
06:06:13|63001.73
06:06:15|63008.02
06:06:16|63008.03
06:06:17|63008.02
06:06:19|63008.03
06:06:20|63008.03
06:06:21|63008.02
06:06:22|63008.02
06:06:23|63008.03
06:06:24|63008.02
06:06:25|63008.74
06:06:27|63036.61
06:06:27|63036.61
06:06:28|63036.61
06:06:31|63036.62
06:06:32|63036.61
06:06:34|63036.61
06:06:35|63026.
06:06:36|63026.
06:06:37|63026.01
06:06:38|63026.
06:06:40|63026.
06:06:40|63031.6
06:06:42|63031.6
06:06:43|63031.59
06:06:44|63031.6
06:06:45|63026.01
06:06:45|63022.1
06:06:46|63022.1
06:06:48|63022.1
06:06:49|63022.1
06:06:50|63022.11
06:06:51|63022.1
06:06:53|63022.11
06:06:54|63022.1
06:06:55|63022.1
06:06:55|63022.11
06:06:57|63022.11
06:06:58|63022.11
06:06:58|63025.99
06:07:00|63025.99
06:07:00|63025.99
06:07:01|63026.
06:07:02|63026.
06:07:04|63026.
06:07:05|63022.1
06:07:05|63022.1
06:07:07|63022.11
06:07:08|63022.1
06:07:09|63022.1
06:07:10|63022.1
06:07:10|63022.11
06:07:12|63022.1
06:07:12|63022.11
06:07:14|63022.1
06:07:16|63022.1
06:07:17|63022.1
06:07:19|63022.11
06:07:20|63022.11
06:07:21|63022.1
06:07:23|63022.1
06:07:24|63022.11
06:07:25|63022.11
06:07:26|63022.1
06:07:27|63022.1
06:07:29|63006.25
06:07:29|63006.25
06:07:31|63006.24
06:07:32|63006.24
06:07:33|63006.24
06:07:33|63006.25
06:07:35|63006.25
06:07:36|63006.25
06:07:37|63006.25
06:07:38|63006.25
06:07:40|63006.25
06:07:41|63006.25
06:07:42|63006.25
06:07:43|63006.25
06:07:44|63006.25
06:07:45|63006.25
06:07:47|63006.25
06:07:47|63006.25
06:07:48|63006.25
06:07:49|63006.25
06:07:51|63006.24
06:07:51|63006.25
06:07:52|63006.25
06:07:54|63006.25
06:07:55|63006.25
06:07:55|63006.25
06:07:56|63006.25
06:07:57|63006.24
06:07:58|63006.25
06:07:59|63006.25
06:08:01|63006.24
06:08:02|63006.25
06:08:03|63006.24
06:08:04|63006.25
06:08:05|63006.25
06:08:06|63006.24
06:08:07|63006.24
06:08:08|63006.25
06:08:09|63006.25
06:08:10|63008.
06:08:11|63008.
06:08:12|63007.99
06:08:13|63007.99
06:08:15|63008.
06:08:17|63006.24
06:08:18|63006.25
06:08:18|63006.24
06:08:19|63006.24
06:08:20|63006.24
06:08:22|63006.24
06:08:23|63006.01
06:08:24|63006.01
06:08:25|63006.01
06:08:26|63006.01
06:08:28|63006.01
06:08:29|63006.
06:08:30|63006.
06:08:32|63006.
06:08:33|63006.
06:08:34|63006.01
06:08:36|63006.
06:08:37|63006.01
06:08:37|63006.01
06:08:39|63006.
06:08:40|63006.
06:08:42|63006.01
06:08:43|63006.
06:08:44|63006.01
06:08:45|63006.01
06:08:46|63006.01
06:08:48|63006.01
06:08:49|63006.01
06:08:50|63006.01
06:08:51|63006.
06:08:53|63006.
06:08:53|63006.
06:08:54|63006.01
06:08:55|63002.78
06:08:56|63002.77
06:08:57|63002.77
06:08:58|63002.78
06:08:59|63002.78
06:09:01|63002.77
06:09:02|63002.77
06:09:03|63002.78
06:09:04|63002.78
06:09:05|63002.77
06:09:06|63002.77
06:09:07|63002.78
06:09:08|63002.78
06:09:09|63002.77
06:09:10|63002.78
06:09:12|63002.78
06:09:12|63002.78
06:09:13|63002.77
06:09:14|63003.14
06:09:15|63003.13
06:09:17|63003.14
06:09:18|63003.14
06:09:20|63003.14
06:09:21|63003.13
06:09:22|63003.13
06:09:22|63003.14
06:09:24|63003.13
06:09:25|63003.13
06:09:26|63003.14
06:09:27|63003.14
06:09:28|63003.13
06:09:29|63003.14
06:09:30|63013.76
06:09:32|63013.77
06:09:32|63024.
06:09:33|63023.99
06:09:35|63023.99
06:09:35|63024.
06:09:37|63024.
06:09:38|63023.99
06:09:39|63023.99
06:09:40|63023.99
06:09:41|63024.
06:09:43|63024.
06:09:43|63024.
06:09:45|63024.
06:09:46|63024.
06:09:47|63023.99
06:09:47|63023.99
06:09:48|63023.99
06:09:50|63023.99
06:09:51|63023.99
06:09:53|63023.99
06:09:54|63023.99
06:09:55|63023.99
06:09:56|63024.
06:09:57|63023.99
06:09:58|63024.
06:09:59|63024.
06:10:01|63023.99
06:10:02|63024.
06:10:03|63024.
06:10:04|63024.
06:10:04|63024.
06:10:06|63024.
06:10:06|63023.99
06:10:08|63016.13
06:10:09|63016.14
06:10:10|63016.14
06:10:12|63023.98
06:10:13|63027.6
06:10:13|63027.61
06:10:15|63027.61
06:10:16|63027.61
06:10:18|63027.61
06:10:19|63027.61
06:10:21|63029.98
06:10:22|63029.98
06:10:23|63029.98
06:10:25|63029.98
06:10:26|63034.32
06:10:26|63034.31
06:10:27|63034.31
06:10:28|63037.5
06:10:30|63040.97
06:10:31|63042.35
06:10:32|63042.49
06:10:33|63042.49
06:10:35|63042.49
06:10:36|63042.5
06:10:37|63042.5
06:10:38|63042.57
06:10:39|63043.99
06:10:40|63048.
06:10:41|63047.99
06:10:42|63048.
06:10:43|63053.4
06:10:44|63053.83
06:10:45|63053.83
06:10:47|63053.83
06:10:47|63053.83
06:10:49|63053.83
06:10:50|63053.83
06:10:51|63053.84
06:10:52|63053.84
06:10:53|63053.83
06:10:54|63053.83
06:10:55|63053.84
06:10:56|63053.84
06:10:57|63051.22
06:10:58|63046.01
06:10:59|63046.
06:11:00|63046.
06:11:01|63046.01
06:11:02|63046.01
06:11:03|63046.01
06:11:04|63046.01
06:11:06|63046.01
06:11:07|63046.01
06:11:07|63046.01
06:11:09|63046.01
06:11:09|63046.01
06:11:11|63046.
06:11:12|63046.01
06:11:13|63046.
06:11:13|63046.
06:11:15|63044.01
06:11:15|63044.01
06:11:16|63044.01
06:11:19|63044.01
06:11:19|63044.01
06:11:21|63044.01
06:11:23|63044.01
06:11:23|63044.01
06:11:25|63044.01
06:11:26|63043.18
06:11:27|63040.01
06:11:28|63040.
06:11:29|63040.
06:11:30|63040.
06:11:32|63040.
06:11:33|63040.01
06:11:34|63040.
06:11:35|63040.
06:11:36|63040.
06:11:36|63040.
06:11:38|63040.01
06:11:39|63040.01
06:11:40|63040.01
06:11:41|63040.
06:11:43|63043.99
06:11:43|63045.98
06:11:45|63049.74
06:11:46|63051.44
06:11:47|63051.44
06:11:48|63051.43
06:11:49|63051.61
06:11:50|63051.62
06:11:52|63051.61
06:11:52|63051.62
06:11:55|63054.
06:11:56|63059.98
06:11:56|63059.99
06:11:57|63059.98
06:11:59|63059.99
06:12:00|63059.99
06:12:00|63059.99
06:12:02|63059.99
06:12:02|63059.99
06:12:04|63059.98
06:12:05|63059.98
06:12:06|63059.99
06:12:07|63059.98
06:12:07|63059.99
06:12:09|63059.99
06:12:09|63059.98
06:12:11|63059.98
06:12:11|63059.98
06:12:13|63059.98
06:12:14|63059.99
06:12:14|63059.98
06:12:15|63059.98
06:12:17|63059.98
06:12:18|63059.98
06:12:20|63059.99
06:12:21|63059.99
06:12:22|63059.98
06:12:24|63041.54
06:12:24|63041.55
06:12:26|63041.55
06:12:27|63041.54
06:12:28|63041.54
06:12:29|63041.54
06:12:29|63041.55
06:12:31|63041.54
06:12:32|63041.55
06:12:33|63041.54
06:12:35|63040.
06:12:36|63039.99
06:12:37|63039.99
06:12:39|63039.99
06:12:40|63040.
06:12:41|63040.
06:12:42|63040.
06:12:43|63040.
06:12:44|63039.99
06:12:45|63039.99
06:12:46|63039.99
06:12:47|63039.99
06:12:48|63040.
06:12:49|63040.
06:12:50|63040.
06:12:51|63039.99
06:12:53|63040.
06:12:53|63039.99
06:12:55|63039.99
06:12:55|63040.
06:12:57|63040.
06:12:58|63025.63
06:12:59|63020.
06:13:01|63020.01
06:13:02|63020.
06:13:03|63020.01
06:13:03|63020.01
06:13:05|63020.01
06:13:06|63020.01
06:13:06|63020.01
06:13:07|63020.
06:13:08|63020.
06:13:09|63015.69
06:13:10|63015.56
06:13:12|63015.56
06:13:12|63015.56
06:13:13|63015.56
06:13:14|63006.25
06:13:15|63006.25
06:13:16|63006.26
06:13:18|63006.25
06:13:18|63004.01
06:13:21|63004.
06:13:21|63004.01
06:13:23|63004.
06:13:23|63004.
06:13:25|63004.
06:13:26|63004.01
06:13:27|63004.
06:13:28|63004.
06:13:29|63004.01
06:13:30|63004.
06:13:31|63004.01
06:13:32|63004.01
06:13:34|63004.01
06:13:35|63004.01
06:13:36|63004.01
06:13:37|63004.01
06:13:37|63004.01
06:13:39|63004.01
06:13:40|63004.01
06:13:41|63004.
06:13:42|63004.
06:13:43|63004.01
06:13:44|63007.8
06:13:45|63007.8
06:13:46|63007.8
06:13:47|63007.79
06:13:48|63010.38
06:13:49|63011.99
06:13:51|63011.99
06:13:51|63011.99
06:13:52|63011.98
06:13:54|63011.98
06:13:55|63011.99
06:13:55|63011.98
06:13:57|63011.98
06:13:57|63011.99
06:13:58|63018.5
06:13:59|63018.5
06:14:01|63018.5
06:14:01|63018.5
06:14:03|63018.49
06:14:04|63018.49
06:14:05|63018.49
06:14:05|63018.49
06:14:07|63018.5
06:14:07|63018.5
06:14:09|63018.5
06:14:10|63018.5
06:14:11|63018.5
06:14:12|63018.5
06:14:13|63018.49
06:14:14|63018.5
06:14:16|63018.49
06:14:16|63018.5
06:14:18|63018.5
06:14:19|63018.5
06:14:20|63018.49
06:14:22|63018.49
06:14:24|63018.5
06:14:25|63018.5
06:14:25|63018.49
06:14:26|63018.5
06:14:28|63018.49
06:14:29|63018.5
06:14:30|63018.5
06:14:30|63018.49
06:14:33|63018.5
06:14:33|63018.5
06:14:35|63018.5
06:14:36|63018.49
06:14:37|63018.5
06:14:38|63018.5
06:14:40|63018.49
06:14:40|63018.49
06:14:41|63018.49
06:14:43|63018.49
06:14:43|63018.5
06:14:45|63018.5
06:14:45|63018.5
06:14:47|63018.5
06:14:47|63018.5
06:14:49|63018.5
06:14:50|63018.49
06:14:51|63018.5
06:14:51|63018.5
06:14:53|63018.49
06:14:54|63018.49
06:14:55|63018.49
06:14:56|63018.49
06:14:57|63018.5
06:14:58|63018.5
06:14:59|63018.5
06:15:00|63018.5
06:15:01|63018.49
06:15:02|63018.5
06:15:03|63018.5
06:15:04|63018.5
06:15:05|63020.93
06:15:07|63024.54
06:15:07|63025.14
06:15:08|63025.63
06:15:09|63032.23
06:15:10|63032.23
06:15:12|63032.23
06:15:12|63032.23
06:15:13|63032.22
06:15:15|63032.22
06:15:15|63032.23
06:15:17|63032.23
06:15:17|63032.22
06:15:18|63032.23
06:15:19|63032.23
06:15:21|63032.23
06:15:22|63032.23
06:15:23|63032.22
06:15:24|63032.22
06:15:25|63032.22
06:15:26|63032.23
06:15:27|63032.23
06:15:29|63032.23
06:15:30|63032.23
06:15:30|63032.22
06:15:31|63032.22
06:15:33|63032.22
06:15:34|63032.22
06:15:34|63032.22
06:15:35|63032.22
06:15:37|63032.22
06:15:38|63032.22
06:15:39|63032.23
06:15:40|63032.23
06:15:41|63032.23
06:15:42|63032.23
06:15:43|63032.23
06:15:44|63032.23
06:15:45|63032.23
06:15:46|63032.22
06:15:47|63032.22
06:15:48|63032.23
06:15:50|63032.23
06:15:50|63032.22
06:15:51|63032.23
06:15:52|63032.23
06:15:53|63037.44
06:15:55|63037.49
06:15:56|63037.5
06:15:57|63037.5
06:15:57|63037.49
06:15:59|63037.5
06:16:00|63037.5
06:16:01|63037.99
06:16:02|63037.98
06:16:03|63037.99
06:16:05|63039.99
06:16:05|63039.99
06:16:07|63039.99
06:16:08|63039.99
06:16:08|63040.42
06:16:10|63040.42
06:16:11|63040.41
06:16:12|63040.41
06:16:13|63040.41
06:16:14|63040.41
06:16:15|63040.44
06:16:16|63040.45
06:16:17|63040.66
06:16:18|63041.16
06:16:19|63041.16
06:16:21|63041.17
06:16:21|63041.16
06:16:22|63041.17
06:16:23|63041.17
06:16:25|63041.17
06:16:27|63041.16
06:16:29|63041.16
06:16:30|63041.16
06:16:32|63041.16
06:16:33|63041.17
06:16:33|63041.16
06:16:35|63041.17
06:16:37|63041.16
06:16:37|63041.17
06:16:38|63041.16
06:16:40|63041.16
06:16:41|63041.16
06:16:41|63041.16
06:16:42|63041.16
06:16:44|63041.16
06:16:45|63041.17
06:16:46|63041.17
06:16:47|63041.16
06:16:48|63041.16
06:16:49|63041.16
06:16:50|63041.16
06:16:52|63041.17
06:16:52|63041.17
06:16:53|63041.16
06:16:54|63041.16
06:16:56|63041.16
06:16:57|63041.16
06:16:58|63041.16
06:16:59|63041.16
06:17:00|63041.17
06:17:02|63041.16
06:17:03|63041.17
06:17:03|63041.16
06:17:05|63041.16
06:17:06|63041.17
06:17:07|63041.16
06:17:08|63041.16
06:17:09|63041.17
06:17:10|63041.16
06:17:11|63041.16
06:17:12|63041.16
06:17:13|63041.17
06:17:14|63041.17
06:17:15|63041.17
06:17:16|63041.17
06:17:17|63041.16
06:17:18|63041.16
06:17:19|63041.16
06:17:20|63041.16
06:17:21|63041.17
06:17:22|63041.17
06:17:23|63041.16
06:17:25|63041.16
06:17:26|63041.16
06:17:27|63042.75
06:17:28|63043.15
06:17:29|63043.15
06:17:30|63043.15
06:17:31|63043.58
06:17:32|63043.57
06:17:33|63043.72
06:17:34|63043.98
06:17:35|63043.99
06:17:36|63044.82
06:17:37|63046.67
06:17:39|63046.67
06:17:40|63052.19
06:17:42|63052.2
06:17:42|63052.2
06:17:43|63052.19
06:17:45|63052.2
06:17:45|63052.2
06:17:46|63052.2
06:17:48|63052.2
06:17:49|63052.19
06:17:50|63052.2
06:17:51|63052.2
06:17:52|63052.19
06:17:53|63054.
06:17:54|63054.
06:17:55|63059.06
06:17:56|63059.07
06:17:57|63059.07
06:17:58|63059.07
06:18:00|63059.99
06:18:01|63059.98
06:18:02|63059.98
06:18:03|63059.98
06:18:03|63059.99
06:18:05|63059.99
06:18:06|63059.99
06:18:07|63059.98
06:18:08|63059.99
06:18:09|63059.99
06:18:10|63059.99
06:18:12|63059.99
06:18:12|63059.98
06:18:13|63059.99
06:18:15|63059.98
06:18:15|63063.46
06:18:17|63065.98
06:18:18|63065.97
06:18:19|63065.97
06:18:20|63065.97
06:18:21|63065.97
06:18:22|63065.98
06:18:22|63065.98
06:18:23|63065.98
06:18:25|63065.98
06:18:26|63065.98
06:18:28|63065.98
06:18:28|63065.98
06:18:30|63065.98
06:18:31|63065.98
06:18:32|63065.97
06:18:33|63065.97
06:18:34|63065.97
06:18:35|63065.98
06:18:36|63065.97
06:18:37|63065.98
06:18:38|63065.98
06:18:39|63065.98
06:18:40|63065.98
06:18:41|63065.98
06:18:42|63065.97
06:18:43|63065.98
06:18:44|63065.98
06:18:45|63065.97
06:18:46|63067.05
06:18:48|63067.05
06:18:48|63067.05
06:18:50|63067.05
06:18:50|63067.05
06:18:52|63067.04
06:18:53|63067.05
06:18:54|63068.6
06:18:54|63068.59
06:18:56|63068.6
06:18:56|63068.59
06:18:59|63068.59
06:19:00|63068.59
06:19:00|63068.59
06:19:02|63068.6
06:19:02|63068.6
06:19:03|63068.59
06:19:04|63068.6
06:19:06|63068.6
06:19:06|63068.6
06:19:08|63068.6
06:19:09|63068.6
06:19:09|63068.6
06:19:10|63068.6
06:19:11|63068.6
06:19:13|63068.6
06:19:14|63068.6
06:19:15|63068.6
06:19:16|63068.59
06:19:17|63068.59
06:19:18|63068.59
06:19:19|63066.14
06:19:20|63058.74
06:19:21|63058.74
06:19:22|63058.74
06:19:23|63058.73
06:19:24|63058.74
06:19:25|63058.74
06:19:26|63058.74
06:19:28|63058.74
06:19:30|63058.74
06:19:31|63058.74
06:19:32|63058.74
06:19:33|63058.73
06:19:34|63058.73
06:19:35|63058.74
06:19:36|63053.02
06:19:37|63052.21
06:19:39|63052.21
06:19:40|63052.21
06:19:40|63052.21
06:19:41|63052.2
06:19:43|63052.2
06:19:44|63052.2
06:19:44|63052.21
06:19:45|63052.2
06:19:47|63052.2
06:19:48|63052.2
06:19:49|63052.2
06:19:50|63052.21
06:19:51|63052.21
06:19:52|63052.21
06:19:54|63052.21
06:19:54|63052.21
06:19:55|63052.21
06:19:56|63052.2
06:19:58|63052.2
06:19:58|63052.2
06:20:00|63052.2
06:20:01|63052.2
06:20:01|63052.2
06:20:02|63052.21
06:20:04|63052.2
06:20:06|63052.21
06:20:06|63052.21
06:20:07|63052.21
06:20:09|63054.92
06:20:10|63054.92
06:20:11|63054.93
06:20:12|63054.92
06:20:13|63054.92
06:20:15|63054.93
06:20:15|63054.93
06:20:17|63054.92
06:20:18|63054.93
06:20:19|63054.93
06:20:20|63054.92
06:20:21|63054.92
06:20:22|63054.93
06:20:23|63054.93
06:20:24|63054.92
06:20:25|63054.93
06:20:26|63054.93
06:20:27|63054.93
06:20:28|63054.92
06:20:29|63054.93
06:20:31|63058.74
06:20:31|63058.74
06:20:32|63058.74
06:20:34|63058.74
06:20:34|63058.74
06:20:35|63058.73
06:20:36|63058.74
06:20:37|63058.73
06:20:39|63058.74
06:20:39|63058.74
06:20:41|63058.74
06:20:42|63058.74
06:20:43|63058.74
06:20:44|63058.74
06:20:45|63058.73
06:20:45|63058.74
06:20:47|63058.73
06:20:48|63058.73
06:20:50|63058.73
06:20:51|63058.74
06:20:53|63054.94
06:20:54|63052.2
06:20:55|63052.19
06:20:55|63052.19
06:20:56|63052.19
06:20:57|63052.19
06:20:58|63052.19
06:20:59|63052.19
06:21:01|63052.19
06:21:02|63052.2
06:21:03|63052.19
06:21:04|63046.94
06:21:04|63046.93
06:21:05|63046.93
06:21:06|63046.93
06:21:07|63046.93
06:21:09|63046.3
06:21:10|63046.3
06:21:11|63046.3
06:21:12|63046.3
06:21:13|63046.31
06:21:14|63046.3
06:21:16|63046.3
06:21:16|63046.3
06:21:17|63046.3
06:21:18|63046.3
06:21:19|63046.31
06:21:20|63046.3
06:21:21|63046.3
06:21:22|63046.3
06:21:24|63046.3
06:21:25|63046.3
06:21:25|63046.31
06:21:26|63046.31
06:21:29|63046.31
06:21:30|63046.3
06:21:31|63043.08
06:21:32|63042.38
06:21:32|63042.38
06:21:34|63042.39
06:21:35|63042.39
06:21:37|63042.39
06:21:38|63042.39
06:21:38|63042.38
06:21:39|63042.39
06:21:41|63042.39
06:21:42|63042.38
06:21:44|63042.39
06:21:44|63042.38
06:21:46|63042.38
06:21:46|63042.38
06:21:48|63041.17
06:21:49|63024.02
06:21:50|63024.01
06:21:51|63024.02
06:21:52|63024.02
06:21:53|63024.02
06:21:54|63024.02
06:21:55|63024.01
06:21:57|63024.01
06:21:57|63024.01
06:21:58|63024.01
06:21:59|63024.01
06:22:00|63024.02
06:22:01|63024.02
06:22:02|63024.01
06:22:03|63024.01
06:22:04|63024.01
06:22:05|63024.01
06:22:07|63024.01
06:22:08|63016.12
06:22:09|63012.84
06:22:10|63012.74
06:22:12|63012.75
06:22:12|63012.75
06:22:13|63008.74
06:22:15|63007.92
06:22:16|63007.1
06:22:17|63006.25
06:22:18|62998.59
06:22:19|62998.59
06:22:20|62994.8
06:22:21|62992.
06:22:22|62990.02
06:22:23|62990.02
06:22:24|62990.01
06:22:25|62990.01
06:22:26|62990.01
06:22:28|62990.02
06:22:29|62990.01
06:22:30|62984.45
06:22:31|62984.45
06:22:33|62984.44
06:22:34|62984.44
06:22:34|62984.45
06:22:36|62984.45
06:22:37|62984.45
06:22:38|62984.44
06:22:39|62968.56
06:22:40|62968.56
06:22:41|62968.56
06:22:42|62968.56
06:22:44|62968.57
06:22:44|62968.57
06:22:46|62968.56
06:22:46|62968.56
06:22:48|62974.32
06:22:49|62974.99
06:22:51|62975.
06:22:51|62974.99
06:22:54|62974.99
06:22:54|62975.
06:22:56|62974.99
06:22:56|62974.99
06:22:58|62974.99
06:23:00|62954.
06:23:01|62954.01
06:23:01|62954.01
06:23:02|62954.
06:23:04|62954.
06:23:05|62954.
06:23:06|62954.
06:23:07|62954.01
06:23:08|62954.01
06:23:09|62954.
06:23:10|62954.
06:23:11|62954.
06:23:12|62954.01
06:23:13|62954.
06:23:14|62954.
06:23:15|62954.01
06:23:16|62954.01
06:23:17|62954.01
06:23:19|62954.
06:23:20|62954.
06:23:20|62954.01
06:23:22|62954.01
06:23:23|62954.01
06:23:24|62954.01
06:23:24|62954.
06:23:26|62954.01
06:23:27|62954.01
06:23:27|62960.
06:23:29|62959.99
06:23:31|62959.99
06:23:32|62959.99
06:23:32|62959.99
06:23:34|62959.99
06:23:36|62962.
06:23:37|62962.
06:23:39|62961.99
06:23:40|62965.79
06:23:41|62965.99
06:23:42|62965.99
06:23:43|62966.
06:23:44|62965.99
06:23:45|62966.
06:23:47|62966.
06:23:48|62965.99
06:23:49|62966.
06:23:49|62966.
06:23:51|62966.
06:23:53|62966.
06:23:54|62966.
06:23:55|62965.99
06:23:57|62966.
06:23:58|62966.
06:23:59|62966.
06:24:00|62966.
06:24:01|62965.99
06:24:02|62965.99
06:24:03|62966.
06:24:04|62965.99
06:24:05|62954.54
06:24:06|62954.54
06:24:08|62954.54
06:24:08|62954.54
06:24:09|62954.53
06:24:11|62954.54
06:24:12|62954.53
06:24:13|62953.8
06:24:14|62953.34
06:24:15|62953.33
06:24:16|62953.34
06:24:17|62953.34
06:24:18|62953.33
06:24:19|62953.34
06:24:20|62953.34
06:24:21|62953.33
06:24:22|62953.33
06:24:23|62953.34
06:24:25|62953.33
06:24:25|62953.33
06:24:26|62953.33
06:24:27|62943.75
06:24:28|62943.76
06:24:29|62943.75
06:24:30|62943.75
06:24:32|62943.75
06:24:33|62943.76
06:24:34|62943.75
06:24:36|62943.76
06:24:38|62943.76
06:24:39|62943.75
06:24:39|62943.76
06:24:41|62943.76
06:24:42|62943.76
06:24:43|62943.76
06:24:44|62946.42
06:24:46|62947.21
06:24:47|62957.9
06:24:48|62958.
06:24:49|62957.99
06:24:50|62957.99
06:24:51|62965.17
06:24:52|62966.
06:24:54|62966.
06:24:54|62965.99
06:24:55|62966.
06:24:56|62966.
06:24:58|62966.01
06:24:59|62966.92
06:25:00|62968.01
06:25:01|62968.19
06:25:01|62968.56
06:25:04|62974.99
06:25:04|62974.98
06:25:05|62974.98
06:25:06|62974.99
06:25:07|62974.99
06:25:09|62974.99
06:25:09|62974.99
06:25:10|62974.98
06:25:11|62974.99
06:25:12|62974.99
06:25:14|62974.99
06:25:15|62970.2
06:25:16|62970.21
06:25:17|62970.21
06:25:18|62970.2
06:25:20|62970.2
06:25:20|62970.2
06:25:22|62970.21
06:25:22|62970.21
06:25:24|62970.2
06:25:25|62970.2
06:25:25|62970.2
06:25:27|62970.21
06:25:28|62970.2
06:25:29|62970.2
06:25:29|62970.2
06:25:31|62970.2
06:25:32|62966.
06:25:33|62966.01
06:25:34|62966.
06:25:35|62966.
06:25:36|62966.
06:25:38|62966.
06:25:39|62966.
06:25:40|62968.56
06:25:41|62968.56
06:25:42|62968.74
06:25:43|62970.2
06:25:45|62970.21
06:25:45|62970.2
06:25:46|62970.21
06:25:47|62970.21
06:25:49|62970.21
06:25:50|62970.2
06:25:51|62970.2
06:25:52|62970.2
06:25:53|62970.21
06:25:55|62970.21
06:25:56|62970.21
06:25:57|62970.21
06:25:58|62970.21
06:25:59|62970.2
06:26:00|62970.2
06:26:01|62970.2
06:26:02|62970.21
06:26:03|62970.21
06:26:04|62970.21
06:26:06|62970.21
06:26:06|63011.32
06:26:07|63020.11
06:26:08|63020.12
06:26:10|63002.
06:26:11|63002.
06:26:11|62994.01
06:26:13|62994.
06:26:14|62994.01
06:26:15|62994.
06:26:16|62984.44
06:26:17|62979.21
06:26:18|62978.72
06:26:19|62978.72
06:26:20|62970.
06:26:22|62970.01
06:26:22|62970.01
06:26:23|62970.
06:26:24|62970.01
06:26:25|62970.01
06:26:26|62970.01
06:26:28|62970.
06:26:29|62970.01
06:26:30|62967.21
06:26:31|62967.21
06:26:32|62967.21
06:26:32|62967.21
06:26:34|62967.22
06:26:35|62967.21
06:26:36|62967.21
06:26:37|62967.21
06:26:39|62967.22
06:26:41|62967.22
06:26:41|62967.22
06:26:43|62967.22
06:26:44|62967.21
06:26:46|62967.22
06:26:47|62967.21
06:26:48|62967.21
06:26:49|62967.21
06:26:50|62967.21
06:26:52|62967.22
06:26:52|62967.22
06:26:53|62967.22
06:26:54|62967.22
06:26:55|62967.22
06:26:57|62967.22
06:26:58|62967.22
06:26:59|62967.21
06:27:00|62967.22
06:27:01|62967.21
06:27:02|62967.22
06:27:03|62967.21
06:27:04|62967.21
06:27:05|62967.2
06:27:06|62967.21
06:27:07|62967.21
06:27:08|62967.21
06:27:09|62967.21
06:27:10|62967.2
06:27:11|62967.2
06:27:12|62967.21
06:27:14|62967.21
06:27:14|62967.21
06:27:15|62967.21
06:27:16|62967.2
06:27:17|62967.2
06:27:18|62967.21
06:27:20|62967.2
06:27:20|62967.21
06:27:21|62967.2
06:27:22|62967.2
06:27:23|62967.21
06:27:25|62967.21
06:27:27|62967.2
06:27:27|62967.2
06:27:28|62967.2
06:27:29|62967.2
06:27:30|62967.21
06:27:31|62967.2
06:27:33|62967.21
06:27:34|62967.21
06:27:35|62967.21
06:27:37|62967.21
06:27:37|62967.21
06:27:38|62967.21
06:27:40|62967.21
06:27:41|62967.2
06:27:43|62967.21
06:27:44|62967.21
06:27:45|62967.2
06:27:47|62967.2
06:27:47|62967.21
06:27:48|62967.21
06:27:50|62967.2
06:27:51|62967.22
06:27:52|62967.99
06:27:54|62967.99
06:27:54|62968.
06:27:55|62968.
06:27:56|62967.99
06:27:58|62968.
06:27:59|62967.99
06:28:00|62968.
06:28:01|62968.
06:28:01|62950.01
06:28:03|62944.
06:28:04|62943.76
06:28:05|62943.76
06:28:06|62943.76
06:28:06|62943.75
06:28:08|62943.75
06:28:09|62943.76
06:28:10|62943.76
06:28:11|62943.75
06:28:12|62943.76
06:28:13|62943.76
06:28:14|62943.76
06:28:16|62943.76
06:28:17|62943.76
06:28:18|62943.76
06:28:18|62943.76
06:28:20|62936.07
06:28:21|62936.07
06:28:22|62936.07
06:28:23|62936.07
06:28:24|62922.64
06:28:25|62915.48
06:28:26|62910.01
06:28:27|62911.16
06:28:28|62914.
06:28:29|62915.48
06:28:30|62915.47
06:28:31|62915.48
06:28:32|62915.47
06:28:33|62915.47
06:28:34|62915.48
06:28:36|62915.48
06:28:37|62915.47
06:28:39|62915.48
06:28:39|62915.48
06:28:41|62915.48
06:28:42|62915.47
06:28:44|62915.48
06:28:45|62915.48
06:28:45|62915.48
06:28:47|62915.47
06:28:47|62915.48
06:28:49|62915.47
06:28:50|62915.47
06:28:51|62923.89
06:28:52|62923.99
06:28:54|62926.
06:28:55|62926.
06:28:56|62925.99
06:28:57|62926.
06:28:57|62925.99
06:28:58|62926.
06:28:59|62926.
06:29:00|62926.
06:29:01|62925.99
06:29:02|62925.99
06:29:04|62926.
06:29:04|62925.99
06:29:06|62946.
06:29:06|62945.99
06:29:07|62945.99
06:29:09|62945.99
06:29:10|62946.
06:29:11|62945.99
06:29:12|62946.
06:29:13|62946.
06:29:14|62946.
06:29:15|62950.78
06:29:16|62950.77
06:29:17|62950.78
06:29:18|62950.78
06:29:19|62950.77
06:29:20|62950.77
06:29:21|62950.78
06:29:22|62952.98
06:29:23|62952.98
06:29:24|62952.98
06:29:25|62952.97
06:29:26|62952.98
06:29:27|62952.98
06:29:28|62952.98
06:29:29|62952.97
06:29:30|62952.97
06:29:31|62952.97
06:29:32|62952.97
06:29:34|62952.97
06:29:34|62952.98
06:29:35|62952.98
06:29:36|62952.97
06:29:37|62952.98
06:29:39|62952.97
06:29:40|62952.97
06:29:41|62952.97
06:29:42|62952.98
06:29:43|62952.98
06:29:44|62952.97
06:29:45|62952.98
06:29:46|62952.98
06:29:47|62952.98
06:29:48|62952.98
06:29:49|62952.98
06:29:50|62952.98
06:29:51|62952.98
06:29:52|62952.97
06:29:53|62952.97
06:29:55|62952.97
06:29:56|62952.97
06:29:57|62952.97
06:29:57|62952.97
06:29:59|62952.98
06:30:00|62952.97
06:30:00|62952.98
06:30:02|62952.98
06:30:03|62961.18
06:30:04|62962.
06:30:05|62962.01
06:30:06|62962.01
06:30:08|62962.01
06:30:09|62962.01
06:30:10|62962.01
06:30:11|62962.01
06:30:12|62962.01
06:30:13|62962.01
06:30:14|62962.02
06:30:15|62956.27
06:30:16|62956.27
06:30:17|62952.98
06:30:18|62952.97
06:30:19|62952.97
06:30:20|62952.98
06:30:21|62952.97
06:30:22|62952.97
06:30:23|62952.97
06:30:24|62952.97
06:30:25|62952.97
06:30:26|62952.98
06:30:27|62952.98
06:30:28|62952.97
06:30:29|62952.98
06:30:30|62952.97
06:30:31|62952.98
06:30:33|62952.98
06:30:34|62952.97
06:30:34|62952.98
06:30:36|62952.98
06:30:37|62952.97
06:30:39|62952.98
06:30:41|62952.98
06:30:43|62946.
06:30:44|62946.
06:30:44|62945.99
06:30:46|62946.
06:30:47|62945.99
06:30:49|62945.99
06:30:49|62946.
06:30:50|62946.
06:30:51|62946.
06:30:52|62946.
06:30:53|62945.99
06:30:54|62946.
06:30:56|62945.99
06:30:56|62945.99
06:30:58|62946.
06:30:59|62945.99
06:31:00|62946.
06:31:01|62945.99
06:31:03|62946.
06:31:03|62946.
06:31:05|62946.
06:31:05|62945.99
06:31:07|62945.99
06:31:07|62945.99
06:31:08|62945.99
06:31:10|62946.
06:31:11|62946.
06:31:12|62945.99
06:31:13|62945.99
06:31:14|62945.99
06:31:15|62945.99
06:31:16|62945.99
06:31:17|62946.
06:31:18|62946.
06:31:19|62946.
06:31:20|62946.
06:31:21|62946.
06:31:22|62945.99
06:31:23|62945.99
06:31:24|62944.01
06:31:25|62944.02
06:31:26|62944.02
06:31:27|62944.02
06:31:28|62944.01
06:31:29|62944.01
06:31:31|62944.01
06:31:31|62944.01
06:31:33|62944.01
06:31:33|62944.01
06:31:34|62944.02
06:31:35|62944.01
06:31:36|62944.02
06:31:39|62944.01
06:31:40|62944.02
06:31:40|62944.01
06:31:41|62944.01
06:31:43|62944.01
06:31:45|62944.01
06:31:46|62944.02
06:31:47|62944.01
06:31:48|62944.01
06:31:49|62916.08
06:31:51|62915.49
06:31:52|62915.49
06:31:53|62915.49
06:31:54|62915.49
06:31:55|62894.55
06:31:56|62894.09
06:31:57|62894.09
06:31:58|62894.09
06:32:00|62906.
06:32:00|62908.
06:32:01|62900.91
06:32:02|62900.52
06:32:04|62900.53
06:32:04|62911.92
06:32:06|62911.92
06:32:07|62911.93
06:32:08|62915.99
06:32:08|62915.99
06:32:10|62916.
06:32:11|62915.99
06:32:12|62898.04
06:32:13|62898.
06:32:14|62898.01
06:32:15|62898.
06:32:17|62898.
06:32:17|62898.01
06:32:18|62898.01
06:32:20|62898.01
06:32:21|62891.48
06:32:22|62891.11
06:32:23|62901.99
06:32:24|62902.
06:32:25|62901.99
06:32:26|62906.
06:32:27|62906.
06:32:29|62906.
06:32:29|62906.
06:32:31|62902.16
06:32:31|62902.17
06:32:33|62902.16
06:32:33|62899.17
06:32:34|62899.17
06:32:36|62899.17
06:32:37|62899.17
06:32:38|62884.71
06:32:40|62877.2
06:32:40|62877.2
06:32:42|62877.19
06:32:42|62877.19
06:32:43|62877.19
06:32:45|62873.9
06:32:46|62873.9
06:32:47|62873.9
06:32:48|62873.9
06:32:49|62873.89
06:32:51|62877.19
06:32:52|62877.99
06:32:53|62886.
06:32:54|62886.
06:32:55|62886.
06:32:56|62886.
06:32:57|62889.83
06:32:57|62890.
06:32:59|62891.48
06:33:00|62893.11
06:33:01|62893.11
06:33:02|62895.56
06:33:03|62895.57
06:33:04|62895.56
06:33:06|62895.56
06:33:07|62895.56
06:33:08|62895.57
06:33:09|62895.56
06:33:09|62895.56
06:33:11|62895.56
06:33:11|62895.57
06:33:13|62895.57
06:33:13|62895.56
06:33:14|62895.57
06:33:16|62895.57
06:33:16|62895.57
06:33:18|62899.18
06:33:19|62899.17
06:33:21|62899.18
06:33:22|62899.17
06:33:23|62899.18
06:33:23|62899.17
06:33:25|62899.17
06:33:26|62899.18
06:33:27|62899.18
06:33:28|62899.18
06:33:29|62899.17
06:33:29|62899.18
06:33:30|62899.18
06:33:32|62899.18
06:33:33|62899.17
06:33:34|62899.17
06:33:35|62899.18
06:33:36|62899.18
06:33:37|62899.17
06:33:38|62899.17
06:33:40|62899.18
06:33:41|62899.18
06:33:42|62899.17
06:33:43|62899.18
06:33:44|62899.18
06:33:45|62899.18
06:33:46|62899.18
06:33:47|62899.18
06:33:48|62899.17
06:33:49|62899.18
06:33:50|62899.18
06:33:51|62899.18
06:33:53|62899.17
06:33:54|62899.18
06:33:54|62899.17
06:33:56|62899.18
06:33:57|62899.17
06:33:58|62899.17
06:34:00|62899.17
06:34:02|62899.18
06:34:02|62892.01
06:34:04|62892.01
06:34:05|62892.01
06:34:06|62890.
06:34:07|62890.
06:34:07|62890.
06:34:08|62876.01
06:34:10|62876.
06:34:11|62876.01
06:34:11|62876.01
06:34:12|62876.01
06:34:14|62876.
06:34:15|62876.
06:34:16|62876.01
06:34:17|62876.01
06:34:18|62876.
06:34:19|62876.01
06:34:20|62876.01
06:34:21|62876.01
06:34:22|62876.01
06:34:24|62873.89
06:34:24|62873.89
06:34:25|62873.18
06:34:27|62873.18
06:34:28|62873.18
06:34:29|62873.18
06:34:30|62873.17
06:34:31|62873.17
06:34:32|62873.18
06:34:33|62873.18
06:34:34|62873.17
06:34:35|62873.18
06:34:36|62873.18
06:34:37|62873.17
06:34:38|62873.18
06:34:40|62873.18
06:34:41|62872.81
06:34:43|62872.81
06:34:44|62872.81
06:34:45|62872.81
06:34:46|62872.81
06:34:47|62872.81
06:34:48|62872.81
06:34:49|62872.8
06:34:50|62872.81
06:34:51|62872.81
06:34:53|62872.8
06:34:54|62872.8
06:34:56|62872.8
06:34:56|62872.81
06:34:58|62872.81
06:34:59|62872.81
06:35:00|62872.81
06:35:01|62872.81
06:35:02|62873.
06:35:04|62873.
06:35:05|62869.54
06:35:06|62869.55
06:35:07|62869.55
06:35:08|62869.55
06:35:09|62869.99
06:35:11|62869.99
06:35:11|62869.99
06:35:12|62870.
06:35:13|62870.
06:35:14|62870.
06:35:15|62869.99
06:35:16|62870.
06:35:18|62870.
06:35:19|62870.
06:35:20|62869.99
06:35:22|62870.
06:35:22|62869.99
06:35:23|62870.
06:35:24|62870.
06:35:25|62869.99
06:35:26|62869.99
06:35:27|62869.99
06:35:29|62870.
06:35:30|62870.
06:35:31|62869.99
06:35:32|62869.99
06:35:32|62869.99
06:35:34|62870.
06:35:34|62870.
06:35:36|62870.
06:35:37|62869.99
06:35:38|62869.99
06:35:39|62869.99
06:35:39|62869.99
06:35:40|62870.
06:35:42|62870.
06:35:42|62870.
06:35:44|62870.
06:35:45|62870.
06:35:46|62869.99
06:35:48|62870.
06:35:49|62870.
06:35:50|62870.
06:35:52|62870.
06:35:52|62869.99
06:35:54|62870.
06:35:54|62869.99
06:35:56|62869.99
06:35:57|62869.99
06:35:57|62869.99
06:35:58|62869.99
06:36:00|62869.99
06:36:01|62869.99
06:36:02|62870.
06:36:03|62870.
06:36:05|62869.99
06:36:05|62869.99
06:36:06|62891.96
06:36:07|62891.96
06:36:08|62894.
06:36:09|62894.
06:36:10|62894.
06:36:12|62894.
06:36:13|62894.
06:36:14|62894.
06:36:15|62894.
06:36:16|62893.99
06:36:17|62893.99
06:36:17|62894.
06:36:19|62894.
06:36:20|62894.
06:36:20|62894.
06:36:22|62894.
06:36:23|62893.99
06:36:24|62897.22
06:36:25|62897.33
06:36:26|62897.33
06:36:27|62897.33
06:36:28|62897.32
06:36:29|62897.32
06:36:31|62897.33
06:36:31|62897.33
06:36:32|62897.32
06:36:34|62897.32
06:36:35|62897.32
06:36:35|62897.33
06:36:36|62897.33
06:36:37|62897.33
06:36:38|62897.33
06:36:40|62897.33
06:36:41|62897.32
06:36:42|62897.33
06:36:43|62897.32
06:36:45|62897.32
06:36:46|62897.33
06:36:48|62897.32
06:36:49|62897.33
06:36:51|62897.32
06:36:53|62899.17
06:36:53|62899.18
06:36:54|62899.18
06:36:57|62899.18
06:36:58|62899.17
06:36:59|62899.18
06:37:00|62912.49
06:37:02|62914.28
06:37:03|62914.29
06:37:04|62914.29
06:37:05|62919.36
06:37:07|62919.79
06:37:08|62922.
06:37:09|62921.99
06:37:10|62925.92
06:37:11|62931.25
06:37:12|62931.25
06:37:13|62931.26
06:37:14|62940.
06:37:15|62939.99
06:37:16|62940.
06:37:18|62940.
06:37:18|62940.
06:37:19|62940.01
06:37:21|62940.01
06:37:22|62940.01
06:37:23|62940.01
06:37:24|62940.
06:37:25|62940.01
06:37:27|62940.01
06:37:28|62940.01
06:37:29|62940.01
06:37:30|62940.01
06:37:31|62943.75
06:37:33|62943.74
06:37:33|62943.75
06:37:35|62943.74
06:37:35|62943.74
06:37:36|62943.74
06:37:37|62943.74
06:37:39|62943.74
06:37:40|62943.75
06:37:41|62943.96
06:37:42|62943.98
06:37:43|62945.99
06:37:44|62946.
06:37:45|62946.
06:37:46|62967.99
06:37:48|62968.
06:37:49|62968.01
06:37:50|62980.38
06:37:52|62980.38
06:37:52|62980.38
06:37:53|62980.38
06:37:55|62980.37
06:37:56|62980.38
06:37:57|62980.38
06:37:59|62980.38
06:38:00|62980.38
06:38:01|62980.38
06:38:01|62980.39
06:38:03|62980.38
06:38:04|62980.39
06:38:05|62994.
06:38:05|62998.32
06:38:06|62998.33
06:38:07|62998.33
06:38:08|62998.33
06:38:10|62998.32
06:38:11|62998.33
06:38:12|62998.32
06:38:13|62998.33
06:38:14|62998.32
06:38:15|62998.32
06:38:16|62998.33
06:38:16|62998.32
06:38:18|62998.33
06:38:19|62998.33
06:38:20|62998.33
06:38:21|62998.33
06:38:22|62998.32
06:38:23|62998.32
06:38:24|62998.32
06:38:26|62998.33
06:38:27|62998.33
06:38:28|62996.
06:38:29|62996.
06:38:29|62996.
06:38:30|62988.01
06:38:32|62988.01
06:38:32|62988.
06:38:34|62988.01
06:38:34|62988.
06:38:35|62978.01
06:38:36|62978.01
06:38:37|62978.
06:38:39|62978.
06:38:39|62978.01
06:38:40|62978.79
06:38:41|62983.31
06:38:42|62983.32
06:38:44|62983.32
06:38:46|62983.32
06:38:47|62983.31
06:38:48|62983.31
06:38:49|62983.31
06:38:50|62983.32
06:38:52|62983.31
06:38:52|62983.31
06:38:54|62985.84
06:38:55|62993.99
06:38:56|62998.33
06:38:57|62998.33
06:38:59|62998.33
06:39:00|62998.33
06:39:01|62998.33
06:39:02|62998.34
06:39:04|63006.25
06:39:04|63006.24
06:39:06|63006.25
06:39:06|63006.24
06:39:08|63006.25
06:39:09|63009.
06:39:10|63009.
06:39:10|63009.09
06:39:12|63012.01
06:39:13|63012.
06:39:14|63012.01
06:39:15|63012.
06:39:16|63012.
06:39:17|63012.
06:39:18|63012.01
06:39:20|63012.01
06:39:21|63012.
06:39:22|63006.24
06:39:23|63002.01
06:39:23|63002.01
06:39:25|63002.
06:39:26|62998.33
06:39:27|62998.32
06:39:28|62998.32
06:39:29|62998.32
06:39:30|62998.32
06:39:31|62998.33
06:39:32|62998.32
06:39:33|62998.33
06:39:35|62998.33
06:39:35|62998.32
06:39:36|62998.32
06:39:37|62998.32
06:39:38|62998.32
06:39:39|62998.32
06:39:40|62998.32
06:39:41|62998.32
06:39:42|62998.33
06:39:44|62998.33
06:39:44|62998.33
06:39:47|62998.32
06:39:48|62998.33
06:39:49|62998.33
06:39:50|62998.32
06:39:51|62998.32
06:39:52|62998.33
06:39:53|62998.32
06:39:55|62998.33
06:39:56|62998.33
06:39:58|62998.32
06:39:58|62998.32
06:40:00|62998.33
06:40:01|62998.32
06:40:02|62998.33
06:40:04|62998.32
06:40:04|62998.32
06:40:05|62998.33
06:40:06|62998.32
06:40:08|62998.32
06:40:09|62998.32
06:40:10|62998.32
06:40:11|62998.32
06:40:12|62998.32
06:40:13|62998.33
06:40:15|63002.
06:40:15|63007.73
06:40:17|63007.73
06:40:18|63007.73
06:40:19|63007.72
06:40:19|63007.72
06:40:21|63007.72
06:40:22|63007.72
06:40:23|63007.72
06:40:24|63007.73
06:40:25|63007.73
06:40:26|63012.75
06:40:27|63013.27
06:40:28|63013.26
06:40:29|63013.26
06:40:30|63015.56
06:40:31|63015.55
06:40:32|63015.55
06:40:33|63015.56
06:40:34|63015.56
06:40:35|63015.55
06:40:36|63015.56
06:40:37|63015.55
06:40:38|63024.32
06:40:39|63024.31
06:40:40|63024.31
06:40:42|63024.31
06:40:42|63018.
06:40:43|63018.01
06:40:44|63018.
06:40:46|63018.01
06:40:47|63018.
06:40:49|63018.01
06:40:50|63018.01
06:40:52|63018.
06:40:53|63018.
06:40:54|63018.01
06:40:55|63018.01
06:40:56|63018.
06:40:56|63018.01
06:40:59|63018.01
06:40:59|63018.
06:41:00|63018.
06:41:01|63018.01
06:41:02|63008.01
06:41:04|63008.01
06:41:05|63008.
06:41:06|62997.27
06:41:07|62997.27
06:41:09|62997.27
06:41:09|62997.26
06:41:10|62997.26
06:41:12|62997.26
06:41:13|62997.27
06:41:13|62992.34
06:41:15|62992.01
06:41:16|62992.
06:41:16|62992.01
06:41:17|62992.
06:41:19|62992.
06:41:19|62992.
06:41:20|62992.01
06:41:22|62992.01
06:41:23|62992.01
06:41:24|62992.01
06:41:24|62992.01
06:41:25|62992.
06:41:27|62992.
06:41:29|62992.01
06:41:30|62992.01
06:41:31|62992.
06:41:31|62992.
06:41:32|62992.
06:41:33|62992.01
06:41:34|62992.01
06:41:35|62992.01
06:41:36|62995.48
06:41:37|62995.99
06:41:38|62996.
06:41:40|62997.27
06:41:40|63004.65
06:41:42|63007.1
06:41:43|63013.33
06:41:44|63013.48
06:41:44|63015.99
06:41:46|63015.98
06:41:46|63015.99
06:41:49|63015.99
06:41:49|63016.
06:41:52|63015.99
06:41:52|63016.
06:41:54|63016.
06:41:55|63015.99
06:41:56|63016.
06:41:58|63015.99
06:41:59|63015.99
06:42:00|63015.99
06:42:00|63016.
06:42:02|63016.
06:42:03|63016.
06:42:04|63016.
06:42:06|63016.
06:42:07|63015.99
06:42:07|63016.
06:42:09|63016.
06:42:10|63016.
06:42:11|63016.
06:42:11|62998.49
06:42:13|62998.08
06:42:14|62988.
06:42:15|62988.01
06:42:16|62988.01
06:42:18|62988.01
06:42:18|62988.
06:42:20|62992.34
06:42:21|62992.34
06:42:21|62992.34
06:42:23|62992.34
06:42:24|62992.34
06:42:25|62992.34
06:42:26|62992.33
06:42:27|62992.34
06:42:28|62992.34
06:42:29|62992.34
06:42:30|62992.34
06:42:31|62992.34
06:42:32|62992.33
06:42:33|62992.34
06:42:34|63002.
06:42:36|63002.
06:42:37|63002.
06:42:38|63001.99
06:42:38|63002.
06:42:40|63002.
06:42:41|63002.
06:42:42|63002.
06:42:43|62990.
06:42:44|62987.77
06:42:45|62987.77
06:42:45|62987.76
06:42:47|62987.76
06:42:48|62987.76
06:42:50|62987.76
06:42:52|62987.76
06:42:52|62987.76
06:42:54|62987.76
06:42:55|62987.77
06:42:56|62987.77
06:42:58|62987.77
06:42:59|62987.77
06:42:59|62987.76
06:43:02|62987.77
06:43:02|62987.77
06:43:04|62987.77
06:43:05|62981.78
06:43:05|62981.76
06:43:07|62981.76
06:43:07|62981.75
06:43:09|62981.75
06:43:10|62976.
06:43:10|62976.
06:43:12|62975.14
06:43:13|62975.14
06:43:14|62968.01
06:43:14|62968.01
06:43:15|62968.01
06:43:16|62968.
06:43:19|62968.01
06:43:19|62968.
06:43:21|62968.
06:43:21|62968.01
06:43:22|62968.
06:43:24|62968.
06:43:25|62968.01
06:43:26|62968.01
06:43:27|62968.01
06:43:27|62968.01
06:43:29|62968.01
06:43:30|62968.
06:43:31|62968.01
06:43:31|62968.01
06:43:33|62968.01
06:43:34|62968.01
06:43:35|62968.01
06:43:36|62968.01
06:43:37|62968.01
06:43:38|62968.
06:43:39|62968.01
06:43:40|62968.
06:43:41|62968.
06:43:42|62968.
06:43:43|62968.01
06:43:44|62968.
06:43:45|62968.
06:43:46|62968.
06:43:47|62968.01
06:43:48|62968.01
06:43:50|62968.
06:43:50|62968.01
06:43:52|62968.
06:43:53|62968.01
06:43:54|62968.01
06:43:55|62968.
06:43:56|62968.01
06:43:58|62968.01
06:44:00|62968.01
06:44:00|62968.
06:44:02|62968.
06:44:02|62968.01
06:44:04|62968.01
06:44:05|62968.01
06:44:07|62968.
06:44:08|62968.01
06:44:09|62968.
06:44:09|62968.
06:44:10|62968.
06:44:12|62968.
06:44:12|62968.01
06:44:14|62968.
06:44:15|62968.
06:44:16|62968.01
06:44:16|62968.01
06:44:18|62968.01
06:44:20|62968.
06:44:20|62973.47
06:44:22|62973.47
06:44:22|62973.47
06:44:23|62973.48
06:44:25|62973.48
06:44:26|62973.48
06:44:27|62973.47
06:44:28|62973.47
06:44:29|62973.48
06:44:30|62973.47
06:44:31|62973.47
06:44:32|62973.48
06:44:33|62973.48
06:44:34|62973.48
06:44:35|62973.48
06:44:36|62973.48
06:44:37|62973.48
06:44:38|62973.48
06:44:39|62973.48
06:44:40|62973.47
06:44:41|62973.48
06:44:42|62973.48
06:44:43|62973.47
06:44:44|62973.47
06:44:45|62973.47
06:44:46|62973.48
06:44:47|62973.47
06:44:48|62973.48
06:44:49|62973.47
06:44:50|62973.48
06:44:52|62973.48
06:44:52|62973.47
06:44:53|62973.48
06:44:55|62973.48
06:44:56|62976.21
06:44:57|62981.67
06:44:58|62982.
06:45:00|62981.99
06:45:00|62981.99
06:45:02|62982.
06:45:03|62981.99
06:45:04|62982.
06:45:05|62982.
06:45:06|62981.99
06:45:07|62981.99
06:45:08|62982.
06:45:10|62981.99
06:45:10|62982.
06:45:11|62982.
06:45:12|62982.
06:45:14|62982.
06:45:14|62984.73
06:45:16|62987.76
06:45:16|62987.76
06:45:17|62987.76
06:45:18|62995.62
06:45:19|62995.99
06:45:20|62999.99
06:45:21|62999.99
06:45:23|63000.
06:45:24|63000.
06:45:25|63000.
06:45:26|62999.99
06:45:27|63000.
06:45:27|62999.99
06:45:28|63000.
06:45:30|62999.99
06:45:31|62999.99
06:45:32|62999.99
06:45:33|62999.99
06:45:34|63000.
06:45:35|63000.
06:45:36|63000.
06:45:37|63000.
06:45:38|62999.99
06:45:39|63000.
06:45:40|63002.3
06:45:41|63002.69
06:45:42|63003.5
06:45:44|63003.5
06:45:45|63003.49
06:45:46|63003.5
06:45:47|63003.5
06:45:47|63003.49
06:45:48|63003.49
06:45:49|63003.49
06:45:51|63003.49
06:45:53|63003.49
06:45:54|63003.5
06:45:55|63003.5
06:45:57|63003.5
06:45:57|63003.49
06:45:59|63003.49
06:45:59|63003.49
06:46:02|63003.49
06:46:03|63010.
06:46:03|63015.55
06:46:05|63006.28
06:46:06|63006.28
06:46:07|63008.
06:46:09|63010.
06:46:09|63015.3
06:46:11|63015.3
06:46:11|63015.56
06:46:13|63015.56
06:46:14|63015.55
06:46:15|63015.56
06:46:16|63015.69
06:46:17|63015.69
06:46:18|63015.69
06:46:19|63016.
06:46:20|63017.3
06:46:22|63017.31
06:46:23|63017.31
06:46:23|63017.3
06:46:24|63017.3
06:46:26|63017.31
06:46:26|63017.3
06:46:27|63006.01
06:46:28|63006.01
06:46:30|63006.
06:46:30|63006.
06:46:32|63006.
06:46:33|63006.01
06:46:34|63006.
06:46:35|63006.
06:46:35|63006.01
06:46:36|63006.
06:46:38|63006.01
06:46:39|63006.01
06:46:39|63006.
06:46:41|63006.
06:46:42|63006.
06:46:43|63006.
06:46:44|63006.
06:46:45|63006.
06:46:47|63006.
06:46:47|63006.
06:46:49|63006.
06:46:50|63006.
06:46:50|63006.01
06:46:51|63006.
06:46:53|63006.
06:46:55|63006.01
06:46:55|63006.
06:46:58|63006.
06:46:59|63006.
06:47:00|63006.01
06:47:01|63006.01
06:47:02|63006.01
06:47:03|63006.
06:47:05|63006.
06:47:05|63006.01
06:47:07|63006.01
06:47:08|63010.95
06:47:09|63010.95
06:47:10|63014.17
06:47:12|63016.17
06:47:13|63016.17
06:47:14|63016.17
06:47:15|63016.17
06:47:16|63016.17
06:47:17|63012.01
06:47:19|63012.01
06:47:20|63012.01
06:47:21|63012.01
06:47:22|63012.01
06:47:23|63012.01
06:47:24|63012.
06:47:24|63012.
06:47:26|63012.01
06:47:27|63012.
06:47:27|63012.01
06:47:29|63012.01
06:47:30|63012.01
06:47:31|63012.01
06:47:32|63012.
06:47:33|63012.01
06:47:34|63012.01
06:47:35|63014.96
06:47:36|63014.96
06:47:37|63017.3
06:47:38|63017.3
06:47:39|63017.3
06:47:40|63017.3
06:47:41|63017.31
06:47:42|63017.3
06:47:43|63017.31
06:47:44|63017.3
06:47:45|63017.3
06:47:46|63017.3
06:47:47|63017.3
06:47:48|63017.3
06:47:49|63017.3
06:47:51|63017.31
06:47:52|63017.3
06:47:53|63017.31
06:47:54|63017.31
06:47:56|63017.3
06:47:57|63017.3
06:47:58|63017.31
06:48:00|63017.31
06:48:01|63017.31
06:48:01|63017.31
06:48:02|63017.31
06:48:04|63017.3
06:48:05|63017.3
06:48:07|63017.31
06:48:07|63017.31
06:48:09|63017.31
06:48:10|63029.51
06:48:11|63029.5
06:48:12|63029.51
06:48:13|63029.5
06:48:13|63029.51
06:48:16|63029.51
06:48:16|63029.5
06:48:18|63029.5
06:48:18|63029.5
06:48:20|63029.51
06:48:21|63029.51
06:48:22|63029.51
06:48:23|63037.45
06:48:24|63037.45
06:48:25|63037.45
06:48:26|63037.45
06:48:27|63037.46
06:48:28|63037.46
06:48:29|63037.45
06:48:30|63037.45
06:48:31|63037.45
06:48:32|63037.46
06:48:33|63037.46
06:48:34|63037.46
06:48:35|63037.46
06:48:36|63037.45
06:48:37|63037.45
06:48:38|63037.45
06:48:39|63037.45
06:48:41|63037.46
06:48:41|63037.5
06:48:42|63037.5
06:48:43|63037.5
06:48:44|63037.5
06:48:45|63037.5
06:48:47|63055.56
06:48:48|63058.12
06:48:48|63058.13
06:48:50|63058.13
06:48:51|63060.
06:48:52|63059.99
06:48:54|63060.
06:48:55|63060.
06:48:56|63059.99
06:48:57|63060.
06:48:59|63059.99
06:49:00|63060.
06:49:01|63060.
06:49:03|63060.
06:49:03|63060.
06:49:04|63059.99
06:49:05|63059.99
06:49:07|63060.
06:49:08|63060.
06:49:09|63059.99
06:49:10|63059.99
06:49:11|63060.
06:49:12|63059.99
06:49:13|63060.
06:49:15|63059.99
06:49:16|63059.99
06:49:17|63060.
06:49:18|63059.99
06:49:19|63059.99
06:49:21|63059.99
06:49:22|63060.
06:49:22|63060.
06:49:23|63060.
06:49:24|63059.99
06:49:25|63059.99
06:49:27|63060.
06:49:27|63059.99
06:49:28|63059.99
06:49:29|63059.99
06:49:30|63059.99
06:49:32|63059.99
06:49:33|63060.
06:49:34|63060.
06:49:34|63059.99
06:49:35|63059.99
06:49:36|63059.99
06:49:38|63060.
06:49:39|63059.99
06:49:40|63059.99
06:49:41|63059.99
06:49:41|63059.99
06:49:43|63060.
06:49:44|63059.99
06:49:45|63060.
06:49:46|63060.
06:49:47|63060.
06:49:48|63060.
06:49:50|63060.
06:49:50|63060.
06:49:51|63059.99
06:49:53|63059.99
06:49:54|63060.
06:49:55|63060.
06:49:55|63060.
06:49:58|63060.
06:49:59|63060.
06:49:59|63060.
06:50:01|63059.99
06:50:02|63060.66
06:50:04|63060.66
06:50:05|63060.66
06:50:06|63060.66
06:50:07|63062.04
06:50:07|63062.04
06:50:09|63062.03
06:50:09|63062.04
06:50:11|63062.03
06:50:13|63090.01
06:50:13|63090.01
06:50:15|63090.01
06:50:16|63093.48
06:50:18|63093.76
06:50:19|63093.76
06:50:19|63093.76
06:50:20|63093.76
06:50:21|63093.77
06:50:23|63093.76
06:50:23|63084.01
06:50:24|63082.
06:50:26|63082.01
06:50:27|63080.01
06:50:28|63080.
06:50:28|63080.01
06:50:29|63080.01
06:50:31|63080.01
06:50:31|63079.59
06:50:32|63079.59
06:50:33|63079.59
06:50:34|63074.01
06:50:35|63074.01
06:50:37|63074.
06:50:38|63074.01
06:50:39|63074.
06:50:40|63074.
06:50:41|63074.
06:50:42|63074.01
06:50:43|63074.01
06:50:44|63074.01
06:50:45|63074.01
06:50:46|63074.
06:50:47|63074.
06:50:48|63074.
06:50:49|63074.01
06:50:51|63074.01
06:50:52|63074.01
06:50:52|63074.01
06:50:54|63074.
06:50:54|63074.01
06:50:55|63080.
06:50:57|63079.99
06:50:59|63079.99
06:51:00|63080.
06:51:02|63081.99
06:51:03|63081.99
06:51:04|63081.99
06:51:06|63082.
06:51:07|63081.99
06:51:08|63082.
06:51:09|63082.
06:51:10|63081.99
06:51:12|63082.
06:51:12|63081.99
06:51:14|63081.99
06:51:15|63081.99
06:51:15|63082.
06:51:17|63082.
06:51:18|63082.
06:51:19|63082.
06:51:20|63082.
06:51:21|63082.
06:51:21|63082.72
06:51:22|63085.48
06:51:23|63085.81
06:51:24|63085.81
06:51:27|63085.8
06:51:27|63085.81
06:51:28|63085.81
06:51:29|63085.81
06:51:30|63081.99
06:51:32|63082.
06:51:32|63081.99
06:51:33|63082.
06:51:34|63082.
06:51:36|63081.99
06:51:37|63081.99
06:51:38|63081.99
06:51:39|63082.
06:51:39|63081.99
06:51:41|63081.99
06:51:41|63083.99
06:51:43|63083.98
06:51:44|63083.98
06:51:45|63083.99
06:51:47|63083.98
06:51:47|63083.98
06:51:48|63088.33
06:51:49|63088.33
06:51:51|63088.33
06:51:52|63088.33
06:51:53|63088.32
06:51:54|63088.32
06:51:55|63088.32
06:51:56|63088.33
06:51:57|63088.33
06:51:59|63088.33
06:52:00|63092.03
06:52:01|63092.27
06:52:01|63092.27
06:52:03|63092.27
06:52:03|63092.27
06:52:05|63092.27
06:52:06|63092.27
06:52:07|63092.27
06:52:09|63092.26
06:52:10|63092.27
06:52:11|63092.26
06:52:12|63093.77
06:52:13|63093.76
06:52:14|63093.77
06:52:15|63093.76
06:52:15|63093.77
06:52:17|63093.77
06:52:18|63093.77
06:52:19|63093.76
06:52:20|63093.77
06:52:21|63093.77
06:52:22|63093.77
06:52:23|63093.77
06:52:25|63093.77
06:52:25|63093.76
06:52:26|63093.77
06:52:27|63093.77
06:52:28|63093.77
06:52:30|63093.77
06:52:31|63093.77
06:52:33|63093.77
06:52:34|63093.76
06:52:35|63093.76
06:52:35|63093.76
06:52:37|63094.64
06:52:38|63094.63
06:52:39|63096.26
06:52:40|63096.26
06:52:41|63096.26
06:52:43|63096.25
06:52:44|63096.25
06:52:45|63096.26
06:52:45|63096.26
06:52:47|63096.25
06:52:48|63096.25
06:52:49|63097.52
06:52:50|63097.53
06:52:51|63097.52
06:52:52|63099.99
06:52:53|63099.99
06:52:54|63099.98
06:52:55|63099.98
06:52:56|63099.98
06:52:57|63099.99
06:52:59|63099.98
06:52:59|63099.98
06:53:02|63104.
06:53:02|63122.84
06:53:05|63122.96
06:53:05|63122.96
06:53:07|63126.63
06:53:08|63126.63
06:53:09|63126.63
06:53:10|63126.63
06:53:11|63126.64
06:53:12|63126.63
06:53:13|63131.25
06:53:14|63131.24
06:53:15|63131.25
06:53:16|63141.32
06:53:18|63141.31
06:53:18|63141.31
06:53:19|63141.32
06:53:20|63141.32
06:53:21|63141.32
06:53:23|63141.32
06:53:24|63141.32
06:53:25|63141.32
06:53:26|63141.32
06:53:27|63141.32
06:53:28|63141.32
06:53:29|63141.31
06:53:30|63141.31
06:53:31|63134.01
06:53:32|63118.01
06:53:33|63118.01
06:53:34|63114.52
06:53:35|63114.
06:53:36|63114.
06:53:38|63114.
06:53:38|63114.
06:53:39|63114.01
06:53:40|63114.
06:53:41|63114.01
06:53:42|63108.88
06:53:43|63105.72
06:53:44|63105.72
06:53:46|63105.71
06:53:46|63105.72
06:53:48|63100.58
06:53:49|63092.01
06:53:49|63092.
06:53:50|63092.01
06:53:51|63092.
06:53:52|63092.
06:53:53|63092.01
06:53:55|63092.01
06:53:55|63092.
06:53:57|63092.01
06:53:57|63098.
06:53:59|63098.
06:54:00|63098.
06:54:02|63101.99
06:54:02|63103.04
06:54:03|63103.04
06:54:05|63105.98
06:54:06|63105.98
06:54:08|63105.99
06:54:09|63105.98
06:54:09|63108.82
06:54:11|63108.81
06:54:12|63108.82
06:54:13|63114.
06:54:14|63113.99
06:54:15|63114.
06:54:17|63115.99
06:54:18|63103.44
06:54:18|63103.45
06:54:20|63103.44
06:54:21|63103.44
06:54:21|63098.01
06:54:23|63098.01
06:54:24|63098.01
06:54:24|63098.
06:54:26|63098.
06:54:27|63091.81
06:54:28|63091.81
06:54:29|63091.81
06:54:30|63091.81
06:54:31|63091.8
06:54:33|63091.81
06:54:34|63091.8
06:54:34|63091.81
06:54:35|63091.81
06:54:36|63091.8
06:54:38|63091.8
06:54:38|63091.8
06:54:40|63091.81
06:54:40|63076.
06:54:41|63068.75
06:54:42|63066.14
06:54:44|63065.32
06:54:44|63065.32
06:54:45|63065.33
06:54:46|63065.33
06:54:48|63065.33
06:54:48|63065.33
06:54:50|63065.32
06:54:51|63065.33
06:54:52|63065.32
06:54:53|63065.32
06:54:54|63065.33
06:54:55|63065.33
06:54:56|63065.33
06:54:57|63065.33
06:54:58|63065.32
06:54:59|63065.32
06:55:00|63065.33
06:55:02|63051.38
06:55:03|63051.39
06:55:04|63051.39
06:55:05|63051.39
06:55:06|63051.39
06:55:07|63051.39
06:55:07|63051.39
06:55:08|63051.39
06:55:10|63051.38
06:55:11|63047.28
06:55:12|63047.28
06:55:14|63046.66
06:55:15|63046.67
06:55:16|63046.66
06:55:17|63046.67
06:55:18|63046.67
06:55:18|63046.67
06:55:20|63046.67
06:55:21|63046.66
06:55:22|63046.66
06:55:23|63046.66
06:55:24|63046.66
06:55:25|63046.66
06:55:26|63046.66
06:55:27|63035.9
06:55:29|63033.35
06:55:29|63031.7
06:55:30|63031.05
06:55:31|63030.06
06:55:32|63029.5
06:55:33|63029.5
06:55:34|63029.51
06:55:35|63029.5
06:55:36|63029.5
06:55:37|63029.5
06:55:39|63029.5
06:55:40|63029.51
06:55:43|63031.99
06:55:44|63032.
06:55:45|63031.99
06:55:47|63031.99
06:55:47|63031.99
06:55:49|63032.
06:55:50|63032.
06:55:51|63032.
06:55:52|63032.
06:55:53|63032.
06:55:54|63032.
06:55:54|63032.
06:55:57|63031.99
06:55:57|63031.99
06:55:58|63032.
06:55:59|63032.
06:56:00|63031.99
06:56:02|63029.5
06:56:03|63029.51
06:56:04|63029.51
06:56:06|63029.51
06:56:06|63029.5
06:56:07|63029.5
06:56:09|63029.5
06:56:10|63029.5
06:56:11|63029.51
06:56:11|63029.51
06:56:13|63029.51
06:56:14|63029.51
06:56:15|63029.5
06:56:15|63029.51
06:56:17|63029.51
06:56:18|63029.5
06:56:19|63029.5
06:56:20|63029.5
06:56:21|63029.5
06:56:23|63032.
06:56:24|63032.
06:56:25|63031.99
06:56:26|63032.
06:56:27|63032.
06:56:27|63032.
06:56:28|63031.99
06:56:31|63031.99
06:56:32|63032.
06:56:32|63031.99
06:56:33|63031.99
06:56:35|63031.99
06:56:36|63031.99
06:56:37|63031.99
06:56:39|63032.
06:56:40|63032.
06:56:41|63032.
06:56:42|63032.
06:56:43|63032.
06:56:44|63032.
06:56:45|63031.99
06:56:46|63031.99
06:56:47|63031.99
06:56:48|63031.99
06:56:49|63032.
06:56:50|63032.
06:56:52|63032.
06:56:53|63031.99
06:56:54|63032.
06:56:54|63032.
06:56:56|63032.
06:56:56|63031.99
06:56:58|63031.99
06:56:58|63032.
06:57:00|63032.
06:57:01|63031.99
06:57:02|63032.
06:57:03|63032.
06:57:04|63032.
06:57:05|63031.99
06:57:06|63032.
06:57:08|63032.52
06:57:08|63032.52
06:57:10|63032.52
06:57:11|63032.89
06:57:12|63033.33
06:57:13|63033.33
06:57:14|63033.33
06:57:16|63033.33
06:57:17|63033.33
06:57:17|63033.33
06:57:18|63033.33
06:57:20|63033.34
06:57:20|63033.33
06:57:21|63033.33
06:57:22|63033.35
06:57:23|63033.35
06:57:25|63033.35
06:57:25|63033.34
06:57:26|63033.34
06:57:27|63033.34
06:57:28|63033.34
06:57:30|63033.34
06:57:31|63033.35
06:57:32|63033.35
06:57:33|63033.99
06:57:34|63041.54
06:57:35|63041.9
06:57:37|63041.89
06:57:37|63041.89
06:57:39|63041.89
06:57:40|63041.9
06:57:41|63041.9
06:57:42|63041.9
06:57:43|63041.89
06:57:44|63041.9
06:57:45|63041.89
06:57:45|63041.9
06:57:47|63041.9
06:57:48|63041.89
06:57:49|63041.89
06:57:50|63041.89
06:57:51|63042.
06:57:52|63042.06
06:57:53|63042.07
06:57:54|63042.07
06:57:55|63042.07
06:57:56|63042.07
06:57:57|63042.07
06:57:59|63042.07
06:58:00|63042.07
06:58:00|63042.06
06:58:02|63042.07
06:58:03|63042.06
06:58:05|63042.07
06:58:06|63042.06
06:58:07|63042.07
06:58:08|63042.07
06:58:09|63042.06
06:58:10|63032.01
06:58:11|63032.01
06:58:13|63032.01
06:58:14|63019.88
06:58:15|63015.55
06:58:16|63000.
06:58:16|62999.99
06:58:18|63000.
06:58:19|63000.
06:58:21|63000.
06:58:22|62999.99
06:58:23|62999.99
06:58:24|63002.
06:58:25|63002.
06:58:27|63001.99
06:58:27|63002.
06:58:29|63002.
06:58:30|63001.99
06:58:30|63001.99
06:58:32|63001.99
06:58:33|63002.
06:58:33|63002.
06:58:35|63002.
06:58:36|63002.
06:58:37|63002.
06:58:39|63002.
06:58:39|63002.
06:58:40|63002.
06:58:41|63001.99
06:58:42|63001.99
06:58:44|63001.99
06:58:45|63001.99
06:58:47|63001.99
06:58:47|63002.
06:58:49|63001.99
06:58:49|63001.99
06:58:50|63001.99
06:58:51|63001.99
06:58:52|63001.99
06:58:53|63002.
06:58:54|63002.
06:58:56|63002.
06:58:57|63002.
06:58:57|63002.
06:58:59|63002.
06:58:59|63002.
06:59:01|63002.
06:59:01|63002.
06:59:02|63001.99
06:59:04|63001.99
06:59:04|63002.
06:59:06|63002.
06:59:07|63002.
06:59:08|63002.
06:59:08|63002.
06:59:09|63002.
06:59:11|63005.47
06:59:11|63007.99
06:59:13|63008.
06:59:14|63010.
06:59:14|63010.
06:59:16|63010.
06:59:17|63010.
06:59:18|63010.
06:59:20|63013.63
06:59:20|63013.63
06:59:22|63013.64
06:59:23|63013.64
06:59:24|63013.64
06:59:24|63013.64
06:59:26|63013.64
06:59:27|63013.64
06:59:28|63017.86
06:59:30|63018.38
06:59:31|63021.39
06:59:31|63021.4
06:59:32|63021.4
06:59:34|63021.4
06:59:35|63021.4
06:59:36|63021.4
06:59:37|63021.39
06:59:38|63021.4
06:59:40|63021.4
06:59:41|63021.4
06:59:42|63021.4
06:59:43|63021.4
06:59:43|63025.99
06:59:45|63027.99
06:59:46|63027.99
06:59:46|63028.
06:59:47|63027.99
06:59:49|63028.
06:59:50|63028.
06:59:51|63028.
06:59:53|63028.
06:59:54|63028.
06:59:54|63028.
06:59:56|63028.
06:59:57|63028.
06:59:58|63028.
06:59:59|63028.
07:00:00|63027.99
07:00:01|63021.4
07:00:02|63021.4
07:00:03|63021.39
07:00:05|63021.4
07:00:05|63021.4
07:00:07|63021.4
07:00:08|63021.4
07:00:09|63023.5
07:00:11|63027.95
07:00:11|63029.98
07:00:12|63024.
07:00:14|63024.
07:00:14|63016.
07:00:16|63016.
07:00:17|63012.
07:00:18|63012.01
07:00:19|63012.01
07:00:19|63012.01
07:00:21|63012.01
07:00:22|63008.74
07:00:23|63006.01
07:00:24|62998.36
07:00:25|62998.36
07:00:26|62986.
07:00:28|62986.01
07:00:28|62986.01
07:00:30|62986.
07:00:30|62986.
07:00:31|62986.01
07:00:32|62986.01
07:00:33|62990.
07:00:34|62991.99
07:00:35|62991.99
07:00:36|62991.99
07:00:37|62992.
07:00:39|62992.
07:00:40|62992.
07:00:40|62992.
07:00:42|62992.
07:00:44|62992.
07:00:44|62992.
07:00:45|62992.
07:00:47|62992.
07:00:47|62992.
07:00:49|62992.
07:00:49|62992.
07:00:50|62992.
07:00:51|62991.99
07:00:52|62991.99
07:00:53|62991.99
07:00:54|62991.99
07:00:56|62988.
07:00:56|62988.01
07:00:58|62988.
07:00:58|62988.
07:01:00|62988.01
07:01:01|62988.01
07:01:02|62988.
07:01:03|62988.01
07:01:04|62988.
07:01:05|62988.
07:01:06|62988.01
07:01:07|62988.
07:01:08|62988.
07:01:10|62988.01
07:01:11|62988.01
07:01:12|62988.01
07:01:12|62988.01
07:01:13|62988.
07:01:14|62988.01
07:01:16|62988.01
07:01:17|62988.
07:01:18|62988.
07:01:19|62988.01
07:01:20|62988.01
07:01:21|62988.01
07:01:22|62988.01
07:01:24|62988.01
07:01:25|62988.01
07:01:26|62988.01
07:01:27|62988.01
07:01:28|62988.01
07:01:29|62988.01
07:01:30|62988.
07:01:31|62988.01
07:01:32|62988.01
07:01:34|62988.
07:01:34|62988.
07:01:35|62988.01
07:01:37|62988.01
07:01:37|62988.01
07:01:39|62988.
07:01:40|62988.
07:01:40|62990.73
07:01:41|62990.82
07:01:42|62990.83
07:01:43|62990.83
07:01:45|62990.83
07:01:46|62990.82
07:01:47|62990.83
07:01:48|62990.83
07:01:49|62990.83
07:01:50|62990.82
07:01:51|62998.08
07:01:52|62999.95
07:01:53|63007.99
07:01:54|63008.
07:01:55|63007.99
07:01:56|63007.99
07:01:57|63008.
07:01:58|63011.2
07:01:59|63011.2
07:02:00|63011.99
07:02:01|63012.
07:02:02|63012.
07:02:04|63012.
07:02:04|63012.01
07:02:06|63012.
07:02:06|63012.
07:02:09|63012.
07:02:10|63014.73
07:02:11|63014.84
07:02:12|63020.1
07:02:13|63020.1
07:02:14|63020.1
07:02:15|63020.1
07:02:17|63020.09
07:02:17|63020.09
07:02:19|63020.09
07:02:20|63020.1
07:02:20|63020.1
07:02:22|63020.1
07:02:22|63020.1
07:02:23|63020.1
07:02:25|63020.1
07:02:26|63020.1
07:02:27|63020.1
07:02:28|63020.1
07:02:29|63020.1
07:02:31|63020.09
07:02:32|63029.5
07:02:32|63036.
07:02:33|63039.46
07:02:34|63039.46
07:02:35|63039.47
07:02:36|63039.47
07:02:38|63044.
07:02:39|63044.
07:02:39|63047.91
07:02:40|63047.91
07:02:42|63047.92
07:02:42|63047.92
07:02:44|63053.99
07:02:45|63057.93
07:02:45|63057.93
07:02:46|63057.94
07:02:47|63057.94
07:02:49|63057.93
07:02:50|63057.94
07:02:51|63057.94
07:02:52|63060.65
07:02:53|63060.65
07:02:54|63060.65
07:02:55|63060.66
07:02:56|63060.66
07:02:57|63060.66
07:02:58|63065.32
07:02:59|63065.32
07:03:01|63065.33
07:03:02|63065.33
07:03:03|63065.33
07:03:03|63065.32
07:03:04|63065.32
07:03:07|63068.74
07:03:07|63073.52
07:03:09|63074.72
07:03:09|63074.73
07:03:12|63074.73
07:03:13|63074.72
07:03:14|63074.73
07:03:15|63074.72
07:03:15|63074.73
07:03:17|63074.74
07:03:18|63077.78
07:03:19|63077.77
07:03:20|63077.78
07:03:21|63077.78
07:03:23|63087.54
07:03:23|63091.81
07:03:24|63091.81
07:03:26|63091.8
07:03:27|63091.8
07:03:28|63091.81
07:03:29|63091.81
07:03:31|63091.8
07:03:32|63091.8
07:03:32|63091.81
07:03:34|63091.81
07:03:35|63091.81
07:03:35|63091.8
07:03:37|63091.81
07:03:37|63091.81
07:03:39|63091.8
07:03:40|63091.8
07:03:41|63091.8
07:03:42|63091.81
07:03:44|63091.8
07:03:45|63091.8
07:03:46|63091.8
07:03:47|63091.8
07:03:48|63091.81
07:03:49|63091.81
07:03:51|63099.99
07:03:52|63100.
07:03:52|63099.99
07:03:53|63099.99
07:03:54|63100.
07:03:56|63099.99
07:03:56|63100.
07:03:57|63100.
07:03:59|63103.86
07:03:59|63104.
07:04:02|63108.89
07:04:03|63108.88
07:04:03|63108.89
07:04:05|63108.88
07:04:05|63108.88
07:04:06|63108.88
07:04:07|63108.88
07:04:08|63103.04
07:04:09|63098.01
07:04:12|63098.01
07:04:13|63098.01
07:04:13|63084.01
07:04:14|63084.
07:04:16|63084.
07:04:18|63084.01
07:04:19|63084.01
07:04:21|63084.01
07:04:21|63084.
07:04:23|63085.96
07:04:24|63085.96
07:04:26|63085.96
07:04:27|63085.96
07:04:28|63085.97
07:04:29|63085.97
07:04:30|63085.97
07:04:31|63085.96
07:04:33|63085.97
07:04:34|63085.97
07:04:35|63085.96
07:04:36|63085.97
07:04:37|63085.96
07:04:37|63085.96
07:04:39|63085.96
07:04:40|63085.96
07:04:41|63085.97
07:04:42|63085.97
07:04:43|63085.97
07:04:44|63085.96
07:04:46|63085.97
07:04:46|63085.96
07:04:47|63085.96
07:04:49|63085.97
07:04:49|63085.97
07:04:51|63085.97
07:04:52|63085.97
07:04:53|63085.96
07:04:53|63085.97
07:04:54|63085.96
07:04:56|63085.97
07:04:57|63085.96
07:04:58|63085.96
07:04:59|63085.96
07:05:01|63085.96
07:05:01|63085.96
07:05:02|63085.97
07:05:03|63085.96
07:05:04|63085.97
07:05:05|63085.96
07:05:06|63088.69
07:05:07|63088.68
07:05:08|63088.68
07:05:10|63088.69
07:05:12|63088.68
07:05:13|63088.68
07:05:14|63088.69
07:05:15|63086.89
07:05:16|63086.89
07:05:17|63086.89
07:05:18|63086.89
07:05:20|63086.89
07:05:21|63086.9
07:05:22|63086.89
07:05:23|63086.9
07:05:24|63086.9
07:05:25|63086.9
07:05:26|63093.98
07:05:27|63093.99
07:05:29|63095.43
07:05:30|63095.53
07:05:31|63095.54
07:05:31|63099.78
07:05:33|63101.4
07:05:34|63101.89
07:05:35|63101.9
07:05:36|63108.89
07:05:38|63113.99
07:05:39|63114.
07:05:40|63114.
07:05:41|63120.98
07:05:41|63120.97
07:05:42|63120.98
07:05:44|63120.98
07:05:44|63118.
07:05:45|63118.
07:05:47|63118.
07:05:48|63118.
07:05:49|63118.01
07:05:50|63118.
07:05:51|63118.
07:05:52|63118.
07:05:53|63118.01
07:05:54|63118.01
07:05:55|63118.01
07:05:56|63118.
07:05:58|63118.
07:05:58|63118.01
07:05:59|63118.01
07:06:00|63139.15
07:06:01|63139.16
07:06:02|63139.16
07:06:03|63139.15
07:06:04|63139.16
07:06:05|63126.01
07:06:06|63126.01
07:06:07|63126.02
07:06:08|63127.42
07:06:09|63129.28
07:06:10|63129.98
07:06:11|63129.98
07:06:12|63129.98
07:06:14|63129.98
07:06:15|63129.99
07:06:16|63129.99
07:06:16|63129.98
07:06:18|63129.99
07:06:18|63126.01
07:06:20|63126.01
07:06:20|63126.01
07:06:22|63126.01
07:06:22|63126.
07:06:25|63126.
07:06:25|63126.01
07:06:27|63126.01
07:06:28|63126.
07:06:29|63129.28
07:06:29|63129.49
07:06:30|63133.99
07:06:32|63133.99
07:06:33|63133.99
07:06:34|63133.99
07:06:35|63133.99
07:06:36|63139.15
07:06:37|63139.15
07:06:38|63139.15
07:06:40|63139.99
07:06:40|63139.99
07:06:42|63140.
07:06:42|63140.
07:06:44|63140.
07:06:45|63139.99
07:06:46|63139.99
07:06:47|63139.99
07:06:48|63140.01
07:06:49|63140.01
07:06:50|63140.
07:06:51|63140.
07:06:52|63140.
07:06:53|63140.01
07:06:54|63141.98
07:06:56|63141.98
07:06:56|63134.2
07:06:57|63134.01
07:06:59|63134.01
07:06:59|63132.56
07:07:00|63132.56
07:07:01|63132.57
07:07:02|63132.56
07:07:03|63132.56
07:07:05|63132.57
07:07:05|63132.57
07:07:06|63132.57
07:07:07|63132.56
07:07:08|63132.57
07:07:09|63132.56
07:07:11|63132.57
07:07:11|63132.57
07:07:14|63132.57
07:07:14|63132.56
07:07:16|63132.57
07:07:17|63132.57
07:07:18|63132.57
07:07:19|63132.57
07:07:20|63132.57
07:07:21|63132.56
07:07:22|63132.57
07:07:24|63132.56
07:07:24|63132.57
07:07:25|63132.57
07:07:27|63132.57
07:07:28|63132.56
07:07:29|63132.56
07:07:31|63132.57
07:07:32|63137.48
07:07:33|63137.48
07:07:34|63137.99
07:07:35|63137.99
07:07:36|63137.99
07:07:37|63138.
07:07:38|63138.
07:07:39|63137.99
07:07:40|63122.
07:07:42|63118.
07:07:43|63118.
07:07:44|63118.
07:07:45|63118.01
07:07:46|63114.01
07:07:48|63114.01
07:07:48|63108.88
07:07:49|63108.88
07:07:51|63108.89
07:07:51|63108.89
07:07:53|63108.89
07:07:54|63108.89
07:07:55|63108.89
07:07:56|63108.88
07:07:56|63108.88
07:07:58|63108.88
07:07:59|63108.88
07:07:59|63108.88
07:08:01|63108.88
07:08:02|63108.89
07:08:03|63108.89
07:08:04|63108.89
07:08:06|63108.88
07:08:07|63108.88
07:08:08|63108.89
07:08:09|63108.89
07:08:11|63108.89
07:08:12|63108.88
07:08:13|63108.88
07:08:15|63108.89
07:08:16|63108.88
07:08:18|63108.88
07:08:18|63108.89
07:08:20|63111.22
07:08:21|63117.72
07:08:22|63117.72
07:08:24|63117.71
07:08:25|63117.72
07:08:26|63117.71
07:08:27|63117.72
07:08:28|63117.71
07:08:29|63117.72
07:08:30|63117.72
07:08:31|63117.72
07:08:32|63117.71
07:08:33|63117.72
07:08:35|63111.92
07:08:36|63111.56
07:08:37|63110.
07:08:38|63110.
07:08:39|63110.
07:08:40|63110.
07:08:41|63110.01
07:08:42|63110.01
07:08:43|63106.01
07:08:44|63105.72
07:08:45|63105.72
07:08:46|63105.71
07:08:47|63105.72
07:08:48|63105.71
07:08:50|63105.72
07:08:50|63105.71
07:08:51|63105.71
07:08:52|63105.71
07:08:53|63105.72
07:08:55|63105.72
07:08:55|63105.72
07:08:57|63089.92
07:08:58|63089.92
07:08:58|63089.93
07:09:00|63089.93
07:09:01|63089.92
07:09:02|63089.93
07:09:03|63089.93
07:09:04|63089.93
07:09:06|63089.92
07:09:06|63092.
07:09:08|63093.27
07:09:08|63093.27
07:09:09|63093.99
07:09:11|63102.45
07:09:11|63102.45
07:09:12|63102.45
07:09:14|63102.44
07:09:14|63102.44
07:09:16|63102.45
07:09:17|63102.45
07:09:18|63094.02
07:09:19|63086.9
07:09:20|63086.9
07:09:21|63086.89
07:09:22|63086.9
07:09:23|63086.9
07:09:25|63086.89
07:09:25|63084.
07:09:27|63070.01
07:09:29|63070.01
07:09:30|63070.01
07:09:31|63070.01
07:09:32|63070.01
07:09:33|63070.
07:09:34|63070.
07:09:35|63070.01
07:09:36|63070.
07:09:36|63070.
07:09:39|63070.01
07:09:40|63070.
07:09:41|63070.01
07:09:42|63070.
07:09:43|63070.
07:09:44|63070.01
07:09:45|63070.
07:09:47|63070.
07:09:47|63070.01
07:09:48|63071.17
07:09:49|63074.
07:09:50|63074.
07:09:51|63074.22
07:09:52|63074.22
07:09:53|63074.22
07:09:54|63074.22
07:09:55|63082.08
07:09:56|63082.08
07:09:57|63082.07
07:09:58|63082.08
07:09:59|63082.08
07:10:01|63082.08
07:10:02|63082.08
07:10:02|63082.08
07:10:03|63082.07
07:10:04|63082.07
07:10:05|63082.08
07:10:07|63082.08
07:10:08|63082.08
07:10:08|63082.07
07:10:10|63082.08
07:10:11|63082.08
07:10:12|63082.08
07:10:13|63082.08
07:10:14|63082.07
07:10:15|63082.08
07:10:17|63082.08
07:10:19|63082.08
07:10:19|63089.82
07:10:21|63089.82
07:10:22|63089.99
07:10:23|63089.99
07:10:25|63091.99
07:10:25|63091.99
07:10:26|63092.
07:10:27|63092.
07:10:28|63092.
07:10:29|63091.99
07:10:30|63092.
07:10:31|63092.
07:10:32|63092.
07:10:34|63092.
07:10:36|63092.68
07:10:36|63093.99
07:10:37|63094.
07:10:38|63094.
07:10:39|63094.
07:10:40|63096.
07:10:41|63096.
07:10:42|63096.
07:10:44|63096.
07:10:44|63096.
07:10:45|63096.
07:10:47|63096.
07:10:48|63096.
07:10:48|63095.99
07:10:50|63095.99
07:10:51|63095.99
07:10:51|63095.99
07:10:53|63095.99
07:10:53|63096.
07:10:54|63095.99
07:10:56|63095.99
07:10:57|63096.
07:10:58|63096.
07:10:58|63096.
07:11:00|63096.
07:11:01|63096.
07:11:02|63096.
07:11:02|63096.
07:11:04|63096.
07:11:05|63095.99
07:11:06|63096.
07:11:07|63096.
07:11:08|63096.
07:11:09|63096.
07:11:10|63096.
07:11:11|63095.99
07:11:12|63096.
07:11:13|63096.
07:11:14|63096.
07:11:16|63096.
07:11:17|63096.
07:11:18|63096.
07:11:19|63096.
07:11:20|63096.
07:11:21|63096.
07:11:23|63098.12
07:11:23|63098.12
07:11:25|63098.12
07:11:25|63098.12
07:11:26|63098.11
07:11:27|63098.12
07:11:29|63098.12
07:11:31|63098.12
07:11:32|63098.12
07:11:33|63098.12
07:11:34|63098.11
07:11:35|63098.12
07:11:36|63098.12
07:11:38|63098.11
07:11:39|63098.12
07:11:39|63098.12
07:11:40|63098.12
07:11:42|63101.4
07:11:43|63108.
07:11:43|63107.99
07:11:45|63107.99
07:11:45|63107.99
07:11:46|63107.99
07:11:48|63107.99
07:11:48|63107.99
07:11:50|63108.
07:11:50|63108.
07:11:52|63108.
07:11:53|63108.
07:11:54|63108.
07:11:55|63108.
07:11:56|63108.
07:11:58|63118.24
07:11:59|63135.01
07:11:59|63135.01
07:12:00|63135.02
07:12:01|63135.02
07:12:03|63135.02
07:12:03|63135.02
07:12:04|63135.01
07:12:06|63135.01
07:12:06|63134.2
07:12:08|63134.21
07:12:09|63134.21
07:12:10|63134.2
07:12:11|63134.21
07:12:11|63134.2
07:12:12|63134.21
07:12:14|63134.2
07:12:15|63134.2
07:12:16|63134.2
07:12:17|63134.21
07:12:18|63136.65
07:12:19|63140.
07:12:20|63140.
07:12:21|63139.99
07:12:22|63140.
07:12:24|63140.
07:12:24|63140.
07:12:26|63140.
07:12:26|63140.
07:12:28|63139.99
07:12:29|63139.99
07:12:31|63139.99
07:12:32|63140.
07:12:32|63140.
07:12:33|63140.
07:12:34|63140.
07:12:35|63140.
07:12:36|63140.
07:12:38|63140.
07:12:38|63128.46
07:12:40|63122.01
07:12:41|63122.01
07:12:43|63122.01
07:12:43|63122.01
07:12:44|63122.01
07:12:46|63122.01
07:12:46|63122.01
07:12:48|63122.01
07:12:48|63122.
07:12:49|63122.01
07:12:51|63122.01
07:12:52|63122.01
07:12:53|63122.01
07:12:54|63122.01
07:12:55|63122.01
07:12:57|63122.01
07:12:58|63126.
07:12:58|63127.24
07:12:59|63127.24
07:13:01|63127.24
07:13:01|63127.24
07:13:02|63127.23
07:13:03|63127.24
07:13:05|63127.24
07:13:05|63127.24
07:13:06|63127.88
07:13:08|63127.89
07:13:08|63127.89
07:13:09|63127.89
07:13:10|63127.89
07:13:12|63127.89
07:13:13|63127.88
07:13:14|63127.89
07:13:14|63127.89
07:13:15|63127.89
07:13:16|63127.89
07:13:18|63127.89
07:13:20|63127.89
07:13:20|63127.89
07:13:21|63127.88
07:13:23|63127.88
07:13:24|63127.88
07:13:26|63127.89
07:13:26|63127.89
07:13:28|63127.89
07:13:29|63127.89
07:13:31|63127.89
07:13:32|63127.88
07:13:33|63127.88
07:13:34|63127.88
07:13:35|63129.28
07:13:36|63129.78
07:13:37|63129.78
07:13:38|63129.77
07:13:39|63129.78
07:13:40|63131.74
07:13:41|63131.99
07:13:42|63132.
07:13:44|63133.57
07:13:45|63133.57
07:13:46|63133.56
07:13:46|63133.57
07:13:47|63133.57
07:13:48|63133.56
07:13:49|63133.56
07:13:50|63133.57
07:13:51|63133.57
07:13:52|63133.57
07:13:53|63133.57
07:13:54|63133.57
07:13:56|63133.56
07:13:57|63133.57
07:13:57|63133.57
07:13:58|63133.57
07:14:00|63122.01
07:14:01|63122.02
07:14:02|63122.02
07:14:03|63122.02
07:14:04|63122.02
07:14:05|63122.02
07:14:06|63122.01
07:14:07|63122.02
07:14:08|63122.01
07:14:09|63122.02
07:14:11|63122.02
07:14:11|63122.02
07:14:12|63122.02
07:14:14|63122.02
07:14:15|63122.02
07:14:16|63122.02
07:14:17|63122.01
07:14:18|63122.02
07:14:19|63112.01
07:14:20|63112.
07:14:21|63112.
07:14:22|63112.01
07:14:23|63112.01
07:14:25|63112.01
07:14:25|63112.01
07:14:27|63112.01
07:14:27|63112.01
07:14:28|63112.01
07:14:29|63112.
07:14:31|63112.
07:14:31|63112.01
07:14:33|63112.
07:14:33|63108.89
07:14:35|63108.89
07:14:36|63108.89
07:14:37|63108.89
07:14:38|63108.88
07:14:39|63108.88
07:14:41|63108.88
07:14:41|63108.88
07:14:43|63108.88
07:14:43|63108.88
07:14:45|63108.89
07:14:46|63108.89
07:14:46|63108.89
07:14:48|63108.89
07:14:49|63108.89
07:14:50|63108.89
07:14:51|63108.88
07:14:52|63108.89
07:14:53|63108.89
07:14:54|63108.88
07:14:55|63108.89
07:14:57|63108.88
07:14:58|63108.89
07:14:59|63108.89
07:15:00|63108.89
07:15:01|63108.88
07:15:02|63108.89
07:15:03|63108.89
07:15:03|63108.88
07:15:05|63108.89
07:15:06|63108.88
07:15:07|63108.88
07:15:08|63108.88
07:15:09|63108.89
07:15:10|63108.88
07:15:11|63108.88
07:15:12|63108.88
07:15:13|63108.88
07:15:14|63100.05
07:15:16|63098.11
07:15:16|63098.12
07:15:17|63098.11
07:15:18|63098.12
07:15:20|63098.11
07:15:20|63098.12
07:15:22|63098.12
07:15:23|63098.12
07:15:25|63098.12
07:15:25|63098.12
07:15:26|63098.12
07:15:27|63098.12
07:15:29|63100.01
07:15:29|63104.
07:15:30|63104.
07:15:31|63103.99
07:15:33|63103.99
07:15:34|63105.5
07:15:35|63105.61
07:15:35|63105.6
07:15:37|63105.61
07:15:39|63105.61
07:15:39|63105.61
07:15:40|63105.61
07:15:41|63107.27
07:15:42|63107.28
07:15:44|63108.89
07:15:44|63108.89
07:15:45|63108.89
07:15:47|63108.89
07:15:48|63108.89
07:15:48|63108.88
07:15:50|63108.89
07:15:51|63108.89
07:15:52|63108.89
07:15:52|63108.89
07:15:54|63108.89
07:15:55|63108.88
07:15:56|63108.89
07:15:57|63108.89
07:15:58|63108.89
07:15:59|63108.89
07:16:00|63108.89
07:16:01|63108.89
07:16:02|63108.89
07:16:04|63108.89
07:16:04|63108.89
07:16:06|63108.88
07:16:06|63108.88
07:16:08|63108.88
07:16:08|63108.89
07:16:09|63108.89
07:16:10|63108.9
07:16:11|63100.58
07:16:13|63100.01
07:16:13|63100.
07:16:15|63100.01
07:16:15|63100.01
07:16:16|63100.01
07:16:17|63098.11
07:16:19|63098.12
07:16:19|63098.12
07:16:21|63098.11
07:16:23|63098.12
07:16:24|63098.12
07:16:26|63098.12
07:16:27|63098.12
07:16:28|63098.11
07:16:29|63098.11
07:16:30|63086.63
07:16:31|63086.63
07:16:32|63086.62
07:16:33|63084.18
07:16:35|63084.19
07:16:36|63084.19
07:16:36|63084.19
07:16:38|63084.18
07:16:39|63084.19
07:16:40|63084.18
07:16:41|63084.19
07:16:42|63084.19
07:16:43|63084.18
07:16:44|63084.18
07:16:45|63084.19
07:16:46|63084.18
07:16:47|63084.18
07:16:48|63080.61
07:16:50|63080.61
07:16:51|63080.61
07:16:52|63080.61
07:16:52|63080.61
07:16:54|63080.62
07:16:54|63080.62
07:16:56|63080.62
07:16:57|63080.62
07:16:58|63080.61
07:16:59|63080.62
07:17:01|63080.62
07:17:01|63080.62
07:17:03|63080.61
07:17:03|63080.62
07:17:04|63080.62
07:17:06|63080.62
07:17:06|63080.61
07:17:07|63080.61
07:17:09|63080.62
07:17:09|63080.62
07:17:11|63080.62
07:17:12|63080.62
07:17:13|63080.62
07:17:14|63080.62
07:17:15|63080.61
07:17:15|63080.61
07:17:16|63080.61
07:17:18|63080.61
07:17:18|63080.62
07:17:20|63080.62
07:17:21|63080.62
07:17:21|63080.62
07:17:24|63060.66
07:17:25|63060.66
07:17:26|63060.66
07:17:27|63060.66
07:17:28|63060.65
07:17:29|63060.65
07:17:30|63056.
07:17:32|63056.
07:17:33|63056.
07:17:33|63056.01
07:17:35|63056.01
07:17:36|63056.01
07:17:37|63056.01
07:17:38|63059.58
07:17:38|63072.
07:17:40|63064.01
07:17:41|63058.01
07:17:42|63058.01
07:17:43|63058.
07:17:45|63058.
07:17:45|63058.
07:17:46|63058.01
07:17:47|63058.01
07:17:48|63058.01
07:17:49|63058.
07:17:50|63058.
07:17:51|63058.01
07:17:52|63058.01
07:17:53|63058.01
07:17:54|63058.01
07:17:55|63058.
07:17:56|63058.01
07:17:58|63058.
07:17:58|63058.14
07:17:59|63058.15
07:18:00|63063.49
07:18:01|63064.15
07:18:02|63065.99
07:18:04|63068.1
07:18:05|63068.1
07:18:06|63068.11
07:18:08|63074.34
07:18:09|63074.34
07:18:10|63076.76
07:18:11|63076.76
07:18:12|63076.76
07:18:13|63076.77
07:18:14|63076.77
07:18:15|63077.2
07:18:16|63083.44
07:18:17|63083.43
07:18:18|63083.44
07:18:19|63083.44
07:18:20|63083.44
07:18:22|63083.44
07:18:22|63083.44
07:18:23|63083.44
07:18:25|63086.64
07:18:26|63086.64
07:18:27|63086.64
07:18:28|63086.63
07:18:28|63089.55
07:18:30|63089.56
07:18:31|63090.
07:18:32|63089.99
07:18:33|63091.8
07:18:34|63091.8
07:18:35|63091.79
07:18:36|63091.8
07:18:37|63091.8
07:18:39|63091.8
07:18:40|63091.8
07:18:40|63091.8
07:18:41|63091.8
07:18:42|63091.8
07:18:43|63091.8
07:18:45|63091.8
07:18:45|63091.79
07:18:46|63091.8
07:18:48|63091.8
07:18:49|63091.8
07:18:49|63091.8
07:18:51|63091.8
07:18:52|63091.79
07:18:53|63091.79
07:18:54|63091.8
07:18:55|63091.8
07:18:56|63091.79
07:18:57|63091.79
07:18:57|63091.8
07:18:59|63091.79
07:19:00|63091.8
07:19:01|63091.79
07:19:02|63091.8
07:19:03|63091.8
07:19:04|63091.79
07:19:06|63091.8
07:19:06|63091.8
07:19:08|63097.58
07:19:09|63099.26
07:19:10|63099.26
07:19:11|63099.26
07:19:12|63099.26
07:19:14|63099.26
07:19:14|63100.
07:19:16|63100.
07:19:16|63100.
07:19:18|63100.
07:19:18|63100.
07:19:21|63100.
07:19:22|63100.
07:19:22|63100.
07:19:24|63100.
07:19:26|63099.99
07:19:28|63100.
07:19:29|63100.
07:19:31|63100.
07:19:32|63099.99
07:19:33|63099.99
07:19:35|63100.
07:19:36|63099.99
07:19:36|63100.
07:19:38|63100.
07:19:38|63099.99
07:19:40|63100.
07:19:40|63100.
07:19:42|63100.
07:19:43|63100.
07:19:44|63099.99
07:19:45|63100.
07:19:46|63100.
07:19:47|63100.
07:19:48|63100.
07:19:50|63100.
07:19:50|63099.99
07:19:52|63100.
07:19:52|63100.
07:19:54|63099.99
07:19:56|63100.
07:19:56|63100.
07:19:58|63100.
07:19:58|63100.
07:20:00|63100.
07:20:01|63100.
07:20:02|63099.99
07:20:03|63100.
07:20:04|63100.
07:20:05|63100.
07:20:05|63100.
07:20:07|63100.
07:20:07|63100.
07:20:09|63100.
07:20:09|63100.
07:20:11|63100.
07:20:12|63100.
07:20:13|63100.
07:20:14|63100.
07:20:15|63100.
07:20:16|63099.99
07:20:18|63100.
07:20:18|63100.
07:20:19|63100.
07:20:20|63100.
07:20:21|63100.
07:20:22|63100.
07:20:24|63100.
07:20:25|63100.
07:20:25|63100.
07:20:26|63100.
07:20:28|63100.
07:20:29|63102.77
07:20:31|63102.77
07:20:32|63102.76
07:20:33|63107.14
07:20:34|63107.69
07:20:35|63120.26
07:20:36|63122.94
07:20:37|63122.95
07:20:38|63122.95
07:20:40|63122.96
07:20:40|63122.95
07:20:42|63122.96
07:20:42|63133.88
07:20:43|63133.88
07:20:44|63133.88
07:20:46|63133.88
07:20:46|63133.88
07:20:47|63133.88
07:20:49|63133.87
07:20:49|63128.01
07:20:50|63128.01
07:20:51|63128.01
07:20:53|63128.01
07:20:54|63128.01
07:20:54|63128.01
07:20:55|63128.
07:20:57|63126.
07:20:58|63122.96
07:20:59|63122.96
07:21:00|63120.
07:21:02|63120.01
07:21:03|63118.01
07:21:03|63118.
07:21:04|63112.06
07:21:06|63112.
07:21:06|63112.01
07:21:08|63112.01
07:21:09|63112.01
07:21:10|63112.01
07:21:11|63112.01
07:21:13|63112.
07:21:13|63108.15
07:21:14|63108.01
07:21:15|63108.01
07:21:16|63108.01
07:21:18|63108.
07:21:18|63108.
07:21:20|63108.01
07:21:22|63108.01
07:21:22|63108.01
07:21:23|63108.
07:21:24|63108.
07:21:25|63108.
07:21:27|63108.01
07:21:28|63108.
07:21:30|63108.
07:21:31|63108.
07:21:33|63108.
07:21:34|63108.01
07:21:35|63108.
07:21:36|63108.01
07:21:37|63108.01
07:21:38|63108.01
07:21:39|63108.01
07:21:41|63108.01
07:21:41|63110.01
07:21:42|63110.01
07:21:44|63110.01
07:21:45|63110.01
07:21:46|63110.01
07:21:47|63110.01
07:21:48|63110.
07:21:49|63110.01
07:21:51|63110.01
07:21:51|63110.01
07:21:53|63120.
07:21:53|63120.
07:21:54|63120.
07:21:55|63120.
07:21:57|63120.
07:21:58|63120.
07:21:59|63120.
07:21:59|63120.
07:22:00|63119.99
07:22:01|63120.
07:22:03|63120.
07:22:04|63120.
07:22:05|63119.99
07:22:06|63119.99
07:22:07|63120.
07:22:08|63119.99
07:22:10|63119.99
07:22:11|63120.
07:22:15|63119.99
07:22:15|63120.
07:22:16|63120.
07:22:18|63119.99
07:22:19|63120.
07:22:20|63119.99
07:22:20|63120.
07:22:22|63120.
07:22:23|63120.
07:22:24|63120.
07:22:25|63120.
07:22:26|63119.99
07:22:27|63120.
07:22:28|63120.
07:22:29|63120.
07:22:31|63120.
07:22:32|63120.
07:22:33|63120.
07:22:35|63120.
07:22:36|63120.
07:22:37|63119.99
07:22:38|63120.
07:22:39|63120.
07:22:40|63120.
07:22:41|63120.
07:22:42|63120.
07:22:43|63120.
07:22:44|63120.
07:22:45|63120.
07:22:46|63120.
07:22:47|63119.99
07:22:48|63119.99
07:22:49|63120.
07:22:50|63120.
07:22:52|63120.
07:22:52|63120.
07:22:54|63119.99
07:22:54|63119.99
07:22:56|63120.
07:22:57|63120.
07:22:58|63120.
07:22:59|63120.
07:23:00|63119.99
07:23:01|63119.99
07:23:02|63120.
07:23:04|63120.
07:23:04|63120.
07:23:05|63120.
07:23:07|63120.
07:23:07|63120.
07:23:08|63120.
07:23:09|63120.
07:23:10|63122.95
07:23:11|63122.96
07:23:12|63125.06
07:23:14|63125.06
07:23:14|63125.06
07:23:15|63125.06
07:23:17|63125.05
07:23:18|63125.05
07:23:19|63125.05
07:23:20|63125.06
07:23:21|63125.06
07:23:22|63125.06
07:23:24|63125.06
07:23:24|63125.05
07:23:25|63125.06
07:23:26|63125.06
07:23:27|63125.05
07:23:29|63125.06
07:23:30|63125.05
07:23:31|63104.01
07:23:32|63104.01
07:23:34|63104.
07:23:34|63104.
07:23:35|63104.
07:23:37|63104.01
07:23:38|63104.01
07:23:39|63104.01
07:23:40|63104.01
07:23:42|63104.01
07:23:43|63104.01
07:23:43|63104.01
07:23:44|63104.01
07:23:45|63104.01
07:23:47|63104.01
07:23:48|63104.
07:23:50|63104.
07:23:51|63104.01
07:23:52|63104.01
07:23:52|63104.01
07:23:53|63104.01
07:23:55|63104.01
07:23:55|63104.01
07:23:57|63104.01
07:23:58|63104.01
07:23:59|63104.01
07:23:59|63104.01
07:24:01|63104.01
07:24:01|63104.01
07:24:03|63104.
07:24:04|63104.
07:24:05|63104.01
07:24:06|63104.01
07:24:08|63104.
07:24:09|63104.01
07:24:10|63104.01
07:24:11|63104.01
07:24:12|63104.01
07:24:13|63104.01
07:24:14|63104.01
07:24:15|63104.01
07:24:16|63104.01
07:24:17|63104.
07:24:18|63104.01
07:24:20|63104.
07:24:20|63104.01
07:24:21|63104.01
07:24:23|63104.01
07:24:23|63104.
07:24:25|63104.01
07:24:26|63104.01
07:24:27|63104.01
07:24:27|63104.01
07:24:29|63104.01
07:24:30|63104.01
07:24:31|63104.01
07:24:32|63104.01
07:24:33|63104.01
07:24:35|63092.16
07:24:36|63092.15
07:24:37|63092.16
07:24:38|63094.
07:24:39|63093.99
07:24:41|63093.99
07:24:44|63094.
07:24:45|63094.
07:24:45|63093.99
07:24:47|63094.
07:24:48|63093.99
07:24:49|63094.
07:24:50|63094.
07:24:51|63094.
07:24:52|63093.99
07:24:54|63094.
07:24:54|63094.
07:24:55|63094.
07:24:57|63093.99
07:24:57|63094.
07:24:58|63094.
07:24:59|63094.
07:25:00|63094.
07:25:01|63094.
07:25:03|63093.99
07:25:03|63094.
07:25:04|63098.
07:25:06|63097.99
07:25:06|63100.
07:25:07|63100.
07:25:08|63100.
07:25:09|63100.
07:25:10|63100.
07:25:12|63100.
07:25:12|63100.
07:25:13|63101.4
07:25:15|63102.
07:25:16|63102.
07:25:17|63101.99
07:25:18|63102.
07:25:19|63101.99
07:25:20|63102.
07:25:21|63102.
07:25:22|63101.99
07:25:23|63102.
07:25:24|63101.99
07:25:25|63103.86
07:25:26|63103.99
07:25:27|63103.99
07:25:29|63103.99
07:25:29|63103.99
07:25:31|63103.99
07:25:33|63103.99
07:25:34|63103.98
07:25:35|63103.99
07:25:36|63103.99
07:25:38|63103.99
07:25:39|63103.99
07:25:39|63103.99
07:25:40|63103.99
07:25:42|63103.98
07:25:42|63103.99
07:25:44|63103.99
07:25:45|63103.99
07:25:46|63103.98
07:25:47|63103.99
07:25:48|63103.99
07:25:49|63112.06
07:25:49|63115.99
07:25:50|63115.99
07:25:51|63116.
07:25:53|63116.
07:25:54|63116.
07:25:55|63115.99
07:25:55|63116.
07:25:56|63116.
07:25:57|63116.
07:25:59|63116.
07:25:59|63115.99
07:26:00|63116.
07:26:01|63116.
07:26:02|63115.99
07:26:04|63116.
07:26:05|63116.
07:26:06|63116.
07:26:08|63116.
07:26:09|63116.
07:26:10|63116.
07:26:11|63116.
07:26:12|63115.99
07:26:13|63116.
07:26:14|63116.
07:26:15|63115.99
07:26:16|63115.99
07:26:17|63116.
07:26:18|63116.
07:26:19|63116.
07:26:20|63116.
07:26:21|63116.
07:26:22|63116.
07:26:23|63116.
07:26:24|63116.
07:26:25|63115.99
07:26:27|63116.
07:26:27|63115.99
07:26:28|63116.
07:26:29|63116.
07:26:30|63116.
07:26:32|63115.99
07:26:34|63116.
07:26:35|63116.
07:26:36|63115.99
07:26:37|63116.
07:26:39|63116.
07:26:39|63115.99
07:26:41|63116.
07:26:42|63115.99
07:26:43|63115.99
07:26:44|63116.
07:26:45|63116.
07:26:46|63115.99
07:26:47|63116.
07:26:48|63116.
07:26:49|63116.
07:26:50|63119.15
07:26:51|63120.12
07:26:52|63121.9
07:26:54|63122.71
07:26:55|63122.71
07:26:56|63122.71
07:26:57|63122.72
07:26:58|63122.72
07:27:00|63131.24
07:27:00|63131.24
07:27:01|63131.24
07:27:03|63131.25
07:27:04|63131.25
07:27:06|63131.25
07:27:07|63131.25
07:27:08|63131.25
07:27:09|63131.25
07:27:10|63131.25
07:27:11|63131.25
07:27:12|63131.24
07:27:12|63131.25
07:27:13|63131.24
07:27:15|63131.25
07:27:16|63131.25
07:27:18|63131.24
07:27:18|63131.25
07:27:20|63131.24
07:27:20|63131.25
07:27:22|63131.24
07:27:22|63131.24
07:27:23|63131.25
07:27:24|63131.25
07:27:26|63131.24
07:27:26|63131.25
07:27:27|63131.25
07:27:28|63131.25
07:27:30|63131.25
07:27:30|63131.24
07:27:31|63131.25
07:27:33|63131.24
07:27:34|63131.25
07:27:36|63131.25
07:27:36|63131.24
07:27:38|63131.25
07:27:39|63131.25
07:27:41|63131.24
07:27:41|63131.25
07:27:42|63131.25
07:27:44|63131.25
07:27:45|63131.24
07:27:45|63131.24
07:27:47|63131.24
07:27:48|63131.24
07:27:49|63131.24
07:27:50|63131.24
07:27:51|63131.24
07:27:52|63131.24
07:27:54|63131.25
07:27:55|63131.24
07:27:56|63131.25
07:27:57|63131.25
07:27:58|63131.24
07:27:59|63131.25
07:28:00|63131.25
07:28:01|63131.25
07:28:02|63131.25
07:28:03|63131.25
07:28:04|63131.24
07:28:05|63131.25
07:28:06|63131.24
07:28:07|63131.25
07:28:08|63131.25
07:28:09|63131.25
07:28:10|63131.25
07:28:11|63131.25
07:28:12|63131.25
07:28:13|63131.25
07:28:14|63131.25
07:28:15|63131.24
07:28:16|63131.25
07:28:17|63126.01
07:28:19|63126.01
07:28:19|63126.01
07:28:21|63126.
07:28:22|63126.
07:28:22|63126.
07:28:23|63126.
07:28:24|63126.01
07:28:25|63126.
07:28:27|63126.
07:28:28|63126.01
07:28:29|63126.01
07:28:30|63126.
07:28:31|63126.01
07:28:32|63126.
07:28:33|63126.
07:28:35|63126.01
07:28:36|63127.64
07:28:36|63128.46
07:28:37|63128.46
07:28:40|63128.46
07:28:40|63128.46
07:28:41|63128.46
07:28:42|63133.99
07:28:43|63136.66
07:28:44|63136.71
07:28:45|63137.37
07:28:47|63137.38
07:28:47|63137.38
07:28:48|63137.39
07:28:49|63137.39
07:28:50|63137.39
07:28:53|63139.12
07:28:53|63139.87
07:28:55|63139.88
07:28:55|63139.87
07:28:57|63139.88
07:28:57|63139.88
07:28:58|63139.88
07:28:59|63139.88
07:29:01|63139.88
07:29:02|63139.88
07:29:03|63139.88
07:29:03|63139.88
07:29:05|63139.88
07:29:06|63139.88
07:29:07|63139.88
07:29:08|63139.87
07:29:09|63139.88
07:29:10|63139.87
07:29:11|63139.88
07:29:12|63139.87
07:29:14|63139.88
07:29:14|63139.88
07:29:15|63139.87
07:29:17|63139.88
07:29:18|63139.88
07:29:18|63139.88
07:29:19|63139.88
07:29:20|63139.88
07:29:22|63139.88
07:29:22|63139.88
07:29:23|63102.22
07:29:24|63100.01
07:29:25|63100.
07:29:26|63100.01
07:29:27|63095.78
07:29:28|63095.78
07:29:29|63095.78
07:29:31|63118.2
07:29:31|63118.2
07:29:32|63118.2
07:29:33|63104.
07:29:35|63104.
07:29:37|63096.66
07:29:39|63096.66
07:29:39|63096.65
07:29:41|63096.66
07:29:42|63096.65
07:29:43|63096.66
07:29:44|63096.66
07:29:44|63096.66
07:29:46|63096.66
07:29:46|63096.66
07:29:47|63096.66
07:29:48|63096.66
07:29:50|63096.66
07:29:50|63096.66
07:29:51|63096.66
07:29:53|63096.66
07:29:54|63096.66
07:29:54|63096.66
07:29:57|63096.66
07:29:58|63096.66
07:29:58|63096.66
07:30:00|63096.66
07:30:01|63096.65
07:30:03|63096.66
07:30:03|63097.98
07:30:05|63097.99
07:30:06|63097.99
07:30:07|63097.98
07:30:08|63097.99
07:30:09|63097.98
07:30:09|63097.99
07:30:10|63097.98
07:30:12|63097.98
07:30:13|63097.99
07:30:14|63097.99
07:30:15|63097.98
07:30:16|63097.99
07:30:17|63097.98
07:30:18|63097.99
07:30:19|63107.94
07:30:20|63107.94
07:30:21|63107.95
07:30:22|63107.95
07:30:24|63107.95
07:30:24|63106.
07:30:26|63106.
07:30:26|63106.01
07:30:27|63106.01
07:30:28|63106.01
07:30:29|63106.
07:30:30|63106.83
07:30:31|63110.
07:30:33|63111.99
07:30:33|63111.99
07:30:35|63114.
07:30:37|63113.99
07:30:37|63114.
07:30:39|63118.2
07:30:39|63118.2
07:30:41|63118.2
07:30:42|63118.2
07:30:43|63118.2
07:30:44|63119.47
07:30:45|63119.47
07:30:46|63119.47
07:30:47|63120.26
07:30:48|63127.64
07:30:50|63127.86
07:30:50|63128.46
07:30:52|63131.25
07:30:53|63131.51
07:30:54|63131.51
07:30:55|63135.96
07:30:56|63135.97
07:30:57|63135.97
07:30:58|63135.97
07:30:59|63135.97
07:31:00|63135.97
07:31:01|63135.97
07:31:02|63135.97
07:31:03|63135.97
07:31:05|63128.
07:31:05|63128.01
07:31:06|63128.01
07:31:07|63128.01
07:31:09|63129.28
07:31:09|63131.15
07:31:11|63131.15
07:31:12|63131.15
07:31:12|63131.15
07:31:14|63131.16
07:31:15|63131.15
07:31:16|63131.15
07:31:18|63128.47
07:31:19|63128.47
07:31:20|63128.47
07:31:20|63128.47
07:31:21|63128.46
07:31:22|63128.47
07:31:24|63128.47
07:31:24|63128.46
07:31:25|63128.46
07:31:26|63128.46
07:31:28|63128.46
07:31:29|63128.47
07:31:30|63134.84
07:31:31|63146.
07:31:31|63146.
07:31:32|63147.32
07:31:33|63147.32
07:31:35|63147.31
07:31:35|63147.31
07:31:38|63147.31
07:31:39|63147.32
07:31:41|63153.05
07:31:42|63153.06
07:31:43|63153.05
07:31:44|63153.05
07:31:46|63153.05
07:31:47|63153.05
07:31:48|63153.05
07:31:50|63153.05
07:31:51|63147.31
07:31:52|63147.31
07:31:54|63147.31
07:31:55|63143.98
07:31:56|63143.98
07:31:57|63143.98
07:31:58|63143.99
07:31:59|63143.99
07:32:01|63143.98
07:32:02|63143.98
07:32:03|63143.99
07:32:03|63143.98
07:32:04|63143.98
07:32:05|63143.99
07:32:07|63146.
07:32:07|63145.99
07:32:09|63152.
07:32:10|63160.71
07:32:10|63160.7
07:32:12|63158.02
07:32:12|63158.01
07:32:13|63158.01
07:32:15|63158.02
07:32:16|63158.02
07:32:17|63158.01
07:32:18|63158.
07:32:19|63156.34
07:32:20|63156.01
07:32:22|63156.
07:32:23|63156.
07:32:23|63144.
07:32:24|63144.01
07:32:25|63144.01
07:32:26|63144.
07:32:27|63144.
07:32:28|63144.01
07:32:30|63144.01
07:32:30|63144.
07:32:31|63144.
07:32:32|63129.29
07:32:33|63129.28
07:32:34|63129.28
07:32:36|63129.28
07:32:36|63129.29
07:32:38|63129.28
07:32:39|63129.29
07:32:41|63129.29
07:32:42|63129.29
07:32:44|63129.28
07:32:45|63129.28
07:32:47|63129.28
07:32:47|63129.29
07:32:48|63129.29
07:32:50|63129.29
07:32:50|63129.29
07:32:52|63129.29
07:32:53|63129.29
07:32:54|63129.29
07:32:55|63129.29
07:32:56|63129.29
07:32:57|63129.29
07:32:58|63129.29
07:32:59|63129.28
07:33:00|63129.28
07:33:01|63129.29
07:33:02|63129.29
07:33:03|63129.29
07:33:04|63129.28
07:33:05|63129.28
07:33:06|63129.28
07:33:07|63129.28
07:33:09|63129.28
07:33:10|63129.29
07:33:11|63129.29
07:33:12|63129.29
07:33:13|63129.28
07:33:14|63129.28
07:33:15|63129.29
07:33:16|63118.01
07:33:18|63118.01
07:33:18|63118.
07:33:19|63114.
07:33:20|63112.88
07:33:21|63108.88
07:33:22|63108.88
07:33:23|63108.88
07:33:25|63108.88
07:33:26|63108.89
07:33:27|63108.88
07:33:28|63108.88
07:33:29|63108.89
07:33:30|63108.89
07:33:31|63108.88
07:33:32|63104.
07:33:33|63104.01
07:33:34|63097.99
07:33:35|63097.99
07:33:37|63097.98
07:33:37|63097.99
07:33:38|63097.98
07:33:39|63097.99
07:33:41|63097.98
07:33:42|63094.
07:33:44|63094.01
07:33:45|63094.01
07:33:47|63094.
07:33:47|63093.99
07:33:49|63091.8
07:33:50|63080.
07:33:51|63080.
07:33:52|63080.01
07:33:52|63080.
07:33:53|63080.
07:33:55|63080.
07:33:55|63080.
07:33:57|63080.01
07:33:58|63080.01
07:33:59|63080.
07:34:00|63081.99
07:34:01|63082.
07:34:02|63082.
07:34:03|63087.46
07:34:05|63087.45
07:34:05|63087.46
07:34:07|63087.45
07:34:07|63087.46
07:34:08|63077.77
07:34:09|63074.83
07:34:10|63074.83
07:34:11|63074.73
07:34:12|63074.73
07:34:13|63074.73
07:34:15|63074.72
07:34:16|63074.72
07:34:17|63074.72
07:34:18|63074.73
07:34:18|63074.72
07:34:20|63074.72
07:34:21|63074.72
07:34:22|63074.72
07:34:23|63074.72
07:34:24|63074.72
07:34:25|63074.72
07:34:26|63074.73
07:34:27|63074.73
07:34:28|63074.72
07:34:29|63074.73
07:34:30|63074.72
07:34:31|63074.73
07:34:32|63074.72
07:34:34|63074.73
07:34:35|63078.44
07:34:35|63079.26
07:34:37|63079.99
07:34:37|63081.7
07:34:38|63081.7
07:34:39|63083.36
07:34:40|63083.99
07:34:42|63087.44
07:34:44|63087.45
07:34:45|63087.44
07:34:46|63087.44
07:34:47|63087.44
07:34:48|63087.45
07:34:49|63087.44
07:34:51|63087.45
07:34:51|63087.44
07:34:53|63092.
07:34:54|63092.35
07:34:54|63092.35
07:34:55|63092.35
07:34:56|63092.35
07:34:58|63092.35
07:34:58|63092.34
07:35:00|63092.34
07:35:02|63092.35
07:35:02|63092.35
07:35:04|63092.35
07:35:05|63093.99
07:35:05|63094.
07:35:06|63094.
07:35:07|63093.99
07:35:09|63093.99
07:35:09|63094.
07:35:12|63094.
07:35:12|63094.
07:35:13|63094.
07:35:15|63093.99
07:35:16|63093.99
07:35:17|63094.
07:35:18|63094.
07:35:19|63094.
07:35:20|63093.99
07:35:21|63093.99
07:35:22|63093.99
07:35:24|63093.99
07:35:24|63093.99
07:35:26|63093.99
07:35:26|63093.99
07:35:28|63094.
07:35:28|63094.
07:35:30|63093.99
07:35:31|63094.
07:35:31|63094.
07:35:33|63093.99
07:35:34|63094.
07:35:35|63093.99
07:35:35|63093.99
07:35:37|63093.99
07:35:37|63093.99
07:35:39|63093.99
07:35:39|63094.
07:35:42|63093.99
07:35:44|63094.
07:35:44|63094.
07:35:46|63094.
07:35:47|63094.
07:35:48|63093.99
07:35:49|63094.
07:35:50|63094.
07:35:52|63094.
07:35:53|63081.7
07:35:54|63081.07
07:35:54|63081.08
07:35:55|63081.08
07:35:57|63081.08
07:35:58|63081.08
07:35:59|63081.08
07:36:00|63081.07
07:36:01|63081.08
07:36:02|63081.08
07:36:03|63081.08
07:36:05|63081.07
07:36:05|63081.08
07:36:07|63081.08
07:36:08|63081.07
07:36:08|63081.08
07:36:09|63081.08
07:36:11|63081.08
07:36:11|63081.08
07:36:13|63081.07
07:36:14|63081.07
07:36:15|63078.12
07:36:16|63076.8
07:36:17|63075.99
07:36:19|63074.96
07:36:19|63058.02
07:36:20|63058.01
07:36:21|63058.01
07:36:22|63058.
07:36:23|63058.
07:36:24|63056.01
07:36:26|63056.
07:36:26|63056.01
07:36:28|63056.01
07:36:29|63056.
07:36:29|63056.01
07:36:30|63056.01
07:36:31|63056.01
07:36:32|63056.
07:36:33|63056.01
07:36:35|63056.
07:36:36|63056.
07:36:37|63056.
07:36:37|63056.
07:36:38|63056.
07:36:40|63056.01
07:36:41|63056.01
07:36:43|63056.01
07:36:43|63056.
07:36:45|63056.01
07:36:47|63056.
07:36:47|63056.
07:36:48|63056.
07:36:49|63056.01
07:36:50|63056.01
07:36:51|63056.
07:36:52|63056.
07:36:53|63056.
07:36:55|63056.01
07:36:56|63056.
07:36:57|63056.
07:36:58|63056.01
07:36:58|63056.
07:37:00|63056.
07:37:01|63056.
07:37:02|63056.
07:37:03|63056.
07:37:04|63056.
07:37:05|63056.01
07:37:06|63056.
07:37:07|63056.01
07:37:09|63056.
07:37:09|63056.01
07:37:11|63056.
07:37:11|63056.
07:37:13|63056.01
07:37:14|63056.
07:37:14|63056.01
07:37:16|63056.01
07:37:16|63056.01
07:37:18|63048.1
07:37:19|63046.67
07:37:21|63046.66
07:37:22|63046.67
07:37:23|63048.99
07:37:23|63050.
07:37:24|63049.99
07:37:25|63049.99
07:37:26|63050.
07:37:27|63050.
07:37:29|63050.
07:37:30|63049.99
07:37:31|63050.
07:37:32|63053.02
07:37:33|63053.49
07:37:34|63053.48
07:37:35|63056.
07:37:37|63056.
07:37:37|63056.01
07:37:39|63056.01
07:37:40|63056.
07:37:41|63056.
07:37:42|63056.
07:37:44|63056.
07:37:45|63056.01
07:37:47|63056.
07:37:48|63056.
07:37:49|63056.
07:37:50|63056.
07:37:52|63056.01
07:37:53|63056.
07:37:53|63056.
07:37:54|63056.01
07:37:55|63056.01
07:37:57|63056.01
07:37:58|63056.01
07:37:59|63056.
07:38:01|63056.
07:38:02|63056.01
07:38:03|63056.01
07:38:04|63056.
07:38:05|63056.01
07:38:06|63056.01
07:38:07|63056.01
07:38:08|63056.01
07:38:09|63056.01
07:38:10|63056.01
07:38:11|63056.
07:38:12|63056.01
07:38:13|63056.
07:38:14|63056.
07:38:15|63056.01
07:38:17|63056.01
07:38:17|63056.
07:38:18|63056.
07:38:19|63056.
07:38:21|63056.01
07:38:22|63056.
07:38:24|63056.
07:38:25|63056.
07:38:25|63056.
07:38:26|63056.
07:38:28|63056.
07:38:28|63056.01
07:38:29|63048.01
07:38:30|63048.01
07:38:31|63048.
07:38:32|63048.01
07:38:33|63048.
07:38:35|63046.66
07:38:36|63046.67
07:38:36|63046.67
07:38:37|63046.67
07:38:40|63046.67
07:38:40|63038.26
07:38:41|63038.01
07:38:42|63038.01
07:38:44|63038.01
07:38:46|63038.
07:38:47|63038.01
07:38:48|63038.01
07:38:49|63038.01
07:38:50|63038.
07:38:51|63033.24
07:38:52|63033.24
07:38:53|63033.23
07:38:55|63033.23
07:38:55|63033.24
07:38:57|63033.24
07:38:58|63033.23
07:38:59|63033.24
07:39:00|63033.23
07:39:01|63033.24
07:39:02|63033.23
07:39:03|63033.23
07:39:04|63033.23
07:39:05|63033.23
07:39:06|63033.23
07:39:07|63033.24
07:39:08|63033.24
07:39:09|63033.24
07:39:10|63033.24
07:39:11|63033.24
07:39:13|63033.24
07:39:13|63033.24
07:39:14|63033.24
07:39:16|63033.23
07:39:16|63033.23
07:39:17|63033.23
07:39:18|63033.23
07:39:19|63033.23
07:39:21|63033.24
07:39:22|63033.24
07:39:22|63033.24
07:39:24|63033.24
07:39:25|63038.01
07:39:26|63043.98
07:39:27|63043.98
07:39:28|63043.98
07:39:29|63043.99
07:39:30|63043.98
07:39:31|63043.99
07:39:32|63043.99
07:39:33|63043.99
07:39:33|63043.98
07:39:35|63043.99
07:39:36|63043.98
07:39:37|63043.98
07:39:37|63043.98
07:39:39|63043.98
07:39:40|63043.98
07:39:41|63043.98
07:39:42|63043.98
07:39:43|63043.98
07:39:45|63043.98
07:39:46|63043.99
07:39:47|63043.99
07:39:47|63043.99
07:39:49|63043.98
07:39:50|63043.99
07:39:52|63043.99
07:39:53|63043.99
07:39:54|63043.98
07:39:55|63043.99
07:39:56|63043.98
07:39:57|63043.99
07:39:58|63043.98
07:39:59|63043.98
07:40:01|63043.98
07:40:02|63043.99
07:40:03|63043.98
07:40:03|63043.98
07:40:04|63043.98
07:40:05|63043.99
07:40:06|63043.99
07:40:07|63043.99
07:40:09|63043.99
07:40:11|63043.98
07:40:12|63050.
07:40:12|63049.99
07:40:13|63049.99
07:40:14|63050.
07:40:16|63049.99
07:40:16|63049.99
07:40:18|63049.99
07:40:18|63050.
07:40:19|63050.
07:40:20|63050.
07:40:22|63049.99
07:40:23|63050.
07:40:24|63049.99
07:40:25|63050.
07:40:26|63050.
07:40:27|63050.
07:40:28|63049.99
07:40:29|63050.
07:40:30|63050.
07:40:31|63050.
07:40:32|63049.99
07:40:33|63050.
07:40:34|63051.38
07:40:35|63052.
07:40:36|63040.72
07:40:37|63040.72
07:40:38|63040.72
07:40:40|63040.71
07:40:40|63040.71
07:40:41|63040.72
07:40:42|63040.72
07:40:43|63040.71
07:40:44|63040.7
07:40:45|63040.7
07:40:47|63040.71
07:40:49|63040.7
07:40:51|63040.71
07:40:52|63040.7
07:40:53|63036.48
07:40:54|63035.81
07:40:54|63035.81
07:40:56|63035.81
07:40:56|63035.81
07:40:58|63035.8
07:40:59|63035.8
07:41:00|63035.81
07:41:01|63035.8
07:41:02|63035.8
07:41:03|63035.81
07:41:05|63035.8
07:41:05|63035.8
07:41:07|63035.81
07:41:08|63035.8
07:41:09|63035.81
07:41:10|63035.8
07:41:12|63035.81
07:41:12|63037.77
07:41:13|63037.77
07:41:14|63037.77
07:41:15|63037.76
07:41:16|63037.77
07:41:18|63037.76
07:41:19|63037.76
07:41:20|63037.76
07:41:21|63037.77
07:41:22|63037.76
07:41:23|63037.76
07:41:24|63037.77
07:41:25|63037.77
07:41:27|63037.77
07:41:27|63037.77
07:41:28|63037.77
07:41:30|63037.77
07:41:31|63037.76
07:41:32|63037.76
07:41:33|63037.76
07:41:34|63037.77
07:41:35|63037.76
07:41:36|63037.77
07:41:37|63037.77
07:41:39|63037.77
07:41:39|63037.77
07:41:41|63037.77
07:41:42|63037.77
07:41:43|63037.99
07:41:44|63038.
07:41:45|63037.99
07:41:45|63038.
07:41:47|63040.71
07:41:48|63040.71
07:41:49|63040.7
07:41:50|63040.71
07:41:51|63040.71
07:41:53|63040.71
07:41:53|63044.
07:41:55|63045.99
07:41:56|63047.68
07:41:57|63050.
07:41:57|63058.01
07:41:59|63062.
07:42:00|63062.
07:42:01|63062.
07:42:02|63062.
07:42:03|63061.99
07:42:04|63062.
07:42:05|63062.
07:42:06|63062.
07:42:07|63062.
07:42:08|63062.
07:42:09|63062.
07:42:11|63065.99
07:42:12|63065.99
07:42:13|63065.99
07:42:14|63067.78
07:42:15|63068.74
07:42:15|63068.74
07:42:16|63068.74
07:42:18|63068.74
07:42:19|63068.74
07:42:20|63068.73
07:42:21|63068.73
07:42:22|63068.74
07:42:22|63068.74
07:42:23|63068.74
07:42:24|63068.74
07:42:26|63068.73
07:42:27|63066.96
07:42:28|63066.16
07:42:29|63066.16
07:42:31|63066.16
07:42:32|63066.15
07:42:33|63066.15
07:42:34|63066.16
07:42:35|63066.16
07:42:36|63066.15
07:42:37|63063.66
07:42:38|63063.27
07:42:39|63063.27
07:42:40|63063.28
07:42:41|63063.28
07:42:43|63063.28
07:42:43|63063.28
07:42:45|63063.28
07:42:45|63063.27
07:42:47|63063.28
07:42:49|63063.27
07:42:50|63063.28
07:42:51|63063.28
07:42:52|63063.28
07:42:53|63063.28
07:42:55|63063.27
07:42:57|63063.28
07:42:58|63063.28
07:42:59|63063.28
07:42:59|63052.01
07:43:01|63050.09
07:43:02|63050.1
07:43:03|63050.09
07:43:05|63050.09
07:43:06|63050.1
07:43:07|63050.1
07:43:08|63052.
07:43:09|63052.01
07:43:10|63052.01
07:43:11|63052.01
07:43:12|63052.01
07:43:13|63052.01
07:43:14|63055.11
07:43:15|63055.11
07:43:17|63055.11
07:43:17|63055.11
07:43:19|63055.11
07:43:20|63055.11
07:43:21|63055.1
07:43:22|63055.11
07:43:23|63055.11
07:43:24|63055.1
07:43:25|63055.11
07:43:26|63055.1
07:43:27|63055.11
07:43:28|63055.11
07:43:29|63055.11
07:43:30|63055.1
07:43:32|63055.11
07:43:33|63055.1
07:43:34|63055.11
07:43:35|63055.11
07:43:35|63055.1
07:43:36|63052.27
07:43:38|63052.27
07:43:39|63052.26
07:43:39|63052.26
07:43:41|63052.26
07:43:41|63052.27
07:43:43|63052.27
07:43:44|63052.27
07:43:45|63052.27
07:43:46|63052.26
07:43:47|63052.27
07:43:48|63052.27
07:43:49|63050.56
07:43:50|63050.01
07:43:51|63050.01
07:43:52|63050.01
07:43:53|63050.01
07:43:54|63046.01
07:43:55|63046.
07:43:56|63040.47
07:43:57|63040.48
07:43:58|63034.17
07:43:59|63034.17
07:44:00|63034.16
07:44:02|63034.17
07:44:03|63034.17
07:44:03|63034.16
07:44:04|63034.17
07:44:06|63034.17
07:44:06|63034.16
07:44:08|63034.16
07:44:09|63034.16
07:44:10|63034.16
07:44:10|63034.16
07:44:11|63034.16
07:44:12|63034.16
07:44:14|63030.88
07:44:16|63026.76
07:44:16|63026.75
07:44:18|63026.76
07:44:18|63026.75
07:44:20|63026.75
07:44:21|63026.75
07:44:22|63020.11
07:44:23|63020.11
07:44:24|63020.11
07:44:25|63020.1
07:44:26|63020.11
07:44:27|63020.1
07:44:28|63023.99
07:44:29|63027.6
07:44:30|63027.99
07:44:31|63030.34
07:44:32|63030.35
07:44:33|63030.34
07:44:34|63030.34
07:44:35|63030.35
07:44:36|63030.35
07:44:37|63030.35
07:44:38|63030.34
07:44:39|63030.35
07:44:40|63030.35
07:44:41|63030.35
07:44:42|63030.34
07:44:43|63030.35
07:44:44|63037.41
07:44:46|63037.41
07:44:47|63037.41
07:44:47|63039.67
07:44:48|63039.67
07:44:50|63039.67
07:44:51|63039.67
07:44:52|63039.67
07:44:53|63039.67
07:44:54|63039.66
07:44:55|63039.66
07:44:57|63039.66
07:44:57|63039.66
07:44:59|63039.67
07:45:00|63039.67
07:45:01|63039.67
07:45:03|63039.67
07:45:04|63039.66
07:45:05|63039.66
07:45:05|63039.66
07:45:06|63039.66
07:45:07|63039.67
07:45:09|63039.66
07:45:10|63039.67
07:45:11|63039.66
07:45:11|63039.66
07:45:12|63039.67
07:45:14|63039.66
07:45:15|63039.66
07:45:16|63039.66
07:45:17|63039.66
07:45:18|63039.67
07:45:19|63039.67
07:45:20|63039.66
07:45:21|63039.66
07:45:22|63039.67
07:45:23|63039.67
07:45:24|63039.66
07:45:26|63039.66
07:45:27|63046.
07:45:28|63051.37
07:45:28|63051.99
07:45:29|63053.88
07:45:31|63056.25
07:45:32|63060.65
07:45:33|63060.66
07:45:33|63060.66
07:45:34|63060.66
07:45:35|63060.66
07:45:37|63060.66
07:45:37|63060.66
07:45:39|63060.66
07:45:40|63056.3
07:45:41|63052.01
07:45:42|63052.01
07:45:43|63052.01
07:45:44|63052.
07:45:45|63048.57
07:45:46|63042.33
07:45:47|63042.34
07:45:48|63042.33
07:45:49|63042.34
07:45:50|63042.33
07:45:51|63042.33
07:45:53|63042.34
07:45:54|63042.34
07:45:55|63042.33
07:45:55|63042.33
07:45:57|63042.34
07:45:57|63042.34
07:45:58|63042.33
07:46:01|63042.33
07:46:02|63042.34
07:46:02|63042.34
07:46:04|63042.34
07:46:04|63042.34
07:46:05|63042.34
07:46:06|63042.34
07:46:08|63042.33
07:46:08|63042.34
07:46:10|63042.34
07:46:11|63042.34
07:46:12|63042.34
07:46:13|63042.34
07:46:14|63042.34
07:46:15|63042.34
07:46:17|63042.34
07:46:18|63042.33
07:46:18|63042.33
07:46:20|63042.33
07:46:21|63042.33
07:46:22|63042.33
07:46:23|63042.33
07:46:24|63042.34
07:46:25|63042.33
07:46:26|63042.34
07:46:28|63042.34
07:46:28|63042.34
07:46:29|63042.33
07:46:30|63042.33
07:46:31|63042.34
07:46:32|63042.34
07:46:33|63042.34
07:46:35|63042.34
07:46:36|63042.34
07:46:37|63042.34
07:46:38|63042.34
07:46:39|63042.34
07:46:40|63042.34
07:46:41|63042.34
07:46:42|63042.33
07:46:43|63042.34
07:46:44|63042.34
07:46:45|63042.34
07:46:46|63042.33
07:46:47|63042.33
07:46:48|63042.34
07:46:49|63042.34
07:46:51|63042.33
07:46:52|63042.34
07:46:54|63042.33
07:46:54|63042.33
07:46:56|63042.33
07:46:57|63042.34
07:46:59|63042.34
07:46:59|63042.34
07:47:00|63042.33
07:47:02|63042.34
07:47:03|63042.34
07:47:04|63042.34
07:47:05|63042.33
07:47:06|63042.33
07:47:07|63042.34
07:47:08|63042.33
07:47:09|63042.33
07:47:10|63042.34
07:47:12|63032.52
07:47:12|63030.67
07:47:13|63030.66
07:47:15|63030.67
07:47:16|63030.67
07:47:16|63030.67
07:47:17|63030.67
07:47:20|63030.66
07:47:21|63030.67
07:47:23|63030.67
07:47:24|63030.67
07:47:24|63030.67
07:47:26|63030.67
07:47:27|63030.67
07:47:28|63030.67
07:47:29|63030.67
07:47:30|63030.66
07:47:31|63033.87
07:47:32|63035.96
07:47:33|63040.
07:47:35|63039.99
07:47:35|63040.
07:47:36|63040.
07:47:37|63040.
07:47:39|63040.
07:47:41|63040.
07:47:42|63039.99
07:47:42|63039.99
07:47:43|63040.
07:47:44|63039.99
07:47:45|63039.99
07:47:47|63040.
07:47:48|63040.
07:47:48|63039.99
07:47:49|63040.
07:47:51|63040.
07:47:52|63052.
07:47:53|63051.99
07:47:54|63051.99
07:47:55|63052.
07:47:57|63052.
07:47:59|63052.
07:47:59|63052.
07:48:00|63051.99
07:48:02|63049.24
07:48:03|63046.01
07:48:04|63046.
07:48:05|63042.36
07:48:06|63038.
07:48:07|63036.
07:48:09|63036.
07:48:09|63036.
07:48:11|63036.
07:48:11|63036.
07:48:12|63036.
07:48:14|63036.
07:48:15|63036.
07:48:16|63036.01
07:48:16|63036.
07:48:18|63036.
07:48:19|63036.01
07:48:20|63036.01
07:48:21|63036.01
07:48:22|63036.
07:48:22|63024.89
07:48:24|63024.9
07:48:24|63024.9
07:48:26|63024.89
07:48:27|63024.89
07:48:28|63024.89
07:48:30|63024.9
07:48:31|63024.89
07:48:31|63024.9
07:48:32|63024.89
07:48:33|63024.9
07:48:35|63024.89
07:48:36|63024.89
07:48:36|63024.9
07:48:38|63018.44
07:48:39|63018.44
07:48:39|63018.44
07:48:41|63018.44
07:48:42|63018.45
07:48:43|63018.45
07:48:44|63018.45
07:48:45|63018.45
07:48:46|63018.45
07:48:47|63016.
07:48:48|63016.01
07:48:49|63016.01
07:48:50|63016.
07:48:50|63016.
07:48:52|63016.
07:48:52|63016.
07:48:55|63016.01
07:48:56|63016.01
07:48:58|63016.
07:48:59|63016.01
07:49:00|63007.19
07:49:01|63007.19
07:49:02|63007.19
07:49:03|63007.18
07:49:05|63007.19
07:49:05|63007.19
07:49:06|63007.18
07:49:07|63007.19
07:49:09|63007.19
07:49:09|63007.19
07:49:10|63007.18
07:49:12|63007.18
07:49:13|63007.18
07:49:14|63007.18
07:49:15|63007.18
07:49:16|63007.18
07:49:17|63007.18
07:49:18|63007.18
07:49:19|63007.18
07:49:21|63007.18
07:49:22|63007.19
07:49:23|63007.19
07:49:24|63007.19
07:49:25|63007.19
07:49:26|63007.19
07:49:27|63007.19
07:49:28|63007.19
07:49:30|63007.19
07:49:30|63007.19
07:49:31|63007.19
07:49:33|63007.18
07:49:34|63007.18
07:49:34|63007.19
07:49:35|63007.19
07:49:36|63007.18
07:49:37|63007.19
07:49:39|63007.18
07:49:41|63007.18
07:49:41|63007.19
07:49:42|63007.19
07:49:44|63007.19
07:49:45|63007.19
07:49:46|63007.19
07:49:47|63007.19
07:49:48|63006.28
07:49:49|63006.26
07:49:50|63006.26
07:49:51|63006.26
07:49:52|63006.25
07:49:53|63006.25
07:49:54|63006.26
07:49:56|63006.25
07:49:57|63006.26
07:49:58|63006.25
07:49:59|63006.26
07:50:00|63006.25
07:50:02|63006.26
07:50:02|63006.26
07:50:04|63006.25
07:50:05|63000.
07:50:06|63000.01
07:50:07|63000.01
07:50:08|63000.
07:50:09|62987.42
07:50:11|62990.
07:50:11|62989.99
07:50:13|62989.99
07:50:14|62990.
07:50:15|62989.99
07:50:16|62989.99
07:50:18|62990.
07:50:19|62990.
07:50:19|62990.
07:50:20|62991.99
07:50:21|62995.62
07:50:22|62995.62
07:50:23|62999.03
07:50:25|62999.02
07:50:25|62999.02
07:50:26|62999.03
07:50:27|62999.02
07:50:29|62999.02
07:50:30|62999.03
07:50:31|62999.02
07:50:32|62999.02
07:50:33|62999.03
07:50:34|62999.03
07:50:35|62999.02
07:50:37|62999.02
07:50:37|62999.02
07:50:38|62999.02
07:50:39|62999.03
07:50:41|62999.03
07:50:42|62999.03
07:50:43|62999.03
07:50:44|62999.03
07:50:45|62999.03
07:50:46|62999.03
07:50:48|62999.02
07:50:49|62999.03
07:50:49|62999.03
07:50:51|62999.03
07:50:51|62999.03
07:50:53|62999.03
07:50:54|62999.03
07:50:55|62999.03
07:50:57|62999.03
07:50:58|62999.02
07:50:59|62999.02
07:51:00|62999.02
07:51:01|62999.03
07:51:03|62999.02
07:51:04|62999.02
07:51:05|62999.03
07:51:05|62992.32
07:51:07|62992.01
07:51:08|62992.01
07:51:09|62992.01
07:51:10|62992.
07:51:11|62984.82
07:51:12|62984.44
07:51:14|62984.45
07:51:14|62984.45
07:51:16|62984.44
07:51:17|62984.44
07:51:18|62984.45
07:51:19|62984.45
07:51:20|62984.45
07:51:21|62984.44
07:51:22|62984.45
07:51:22|62984.44
07:51:23|62984.45
07:51:25|62984.45
07:51:26|62984.45
07:51:27|62984.45
07:51:27|62984.45
07:51:28|62984.44
07:51:30|62984.44
07:51:31|62984.44
07:51:32|62984.45
07:51:33|62984.45
07:51:34|62984.45
07:51:35|62984.44
07:51:36|62984.44
07:51:37|62991.99
07:51:38|62992.
07:51:39|62999.03
07:51:40|62999.03
07:51:41|62999.03
07:51:42|62999.04
07:51:43|62999.03
07:51:44|63000.
07:51:45|63005.51
07:51:46|63005.62
07:51:47|63005.63
07:51:49|63005.63
07:51:49|63005.63
07:51:50|63005.63
07:51:51|63005.62
07:51:52|63005.63
07:51:53|63012.52
07:51:55|63012.52
07:51:57|63012.53
07:51:57|63015.56
07:51:59|63021.22
07:51:59|63021.21
07:52:00|63021.21
07:52:01|63021.22
07:52:02|63021.22
07:52:04|63021.22
07:52:04|63021.21
07:52:06|63021.21
07:52:06|63021.22
07:52:08|63021.21
07:52:09|63021.22
07:52:09|63021.22
07:52:11|63021.21
07:52:12|63021.86
07:52:13|63023.56
07:52:14|63023.56
07:52:15|63023.56
07:52:17|63023.55
07:52:18|63023.55
07:52:19|63023.56
07:52:20|63023.56
07:52:21|63023.56
07:52:23|63023.56
07:52:23|63023.56
07:52:25|63023.56
07:52:25|63023.56
07:52:26|63023.56
07:52:28|63023.56
07:52:28|63023.56
07:52:30|63023.55
07:52:30|63023.56
07:52:32|63023.55
07:52:33|63023.55
07:52:34|63023.55
07:52:35|63023.55
07:52:36|63023.55
07:52:37|63023.55
07:52:38|63023.55
07:52:39|63023.55
07:52:40|63023.55
07:52:41|63023.56
07:52:42|63023.56
07:52:43|63023.56
07:52:44|63023.55
07:52:45|63023.55
07:52:47|63023.55
07:52:47|63023.55
07:52:48|63023.56
07:52:49|63023.56
07:52:50|63023.56
07:52:52|63023.56
07:52:52|63023.55
07:52:53|63023.56
07:52:54|63023.56
07:52:55|63023.55
07:52:57|63023.55
07:52:58|63023.55
07:53:00|63023.56
07:53:00|63023.56
07:53:02|63023.55
07:53:03|63023.55
07:53:04|63023.56
07:53:05|63023.56
07:53:06|63017.77
07:53:08|63017.77
07:53:09|63017.78
07:53:10|63017.78
07:53:12|63017.78
07:53:12|63017.78
07:53:14|63017.78
07:53:14|63017.78
07:53:16|63017.77
07:53:16|63017.77
07:53:18|63017.77
07:53:19|63017.78
07:53:20|63017.78
07:53:21|63017.78
07:53:23|63017.78
07:53:23|63017.78
07:53:25|63017.78
07:53:26|63017.78
07:53:27|63017.77
07:53:28|63017.77
07:53:34|63000.01
07:53:35|63000.01
07:53:36|63000.01
07:53:36|63000.
07:53:38|63000.01
07:53:39|63000.01
07:53:41|63000.
07:53:42|63000.
07:53:42|63000.01
07:53:44|63000.01
07:53:45|63000.
07:53:46|63000.01
07:53:47|63000.
07:53:47|62979.22
07:53:49|62977.37
07:53:50|62977.38
07:53:51|62977.38
07:53:52|62977.38
07:53:53|62977.37
07:53:55|62977.38
07:53:55|62977.38
07:53:56|62977.38
07:53:57|62977.38
07:53:59|62975.12
07:54:01|62975.
07:54:02|62975.
07:54:03|62975.
07:54:04|62975.
07:54:05|62975.01
07:54:06|62975.01
07:54:07|62975.01
07:54:08|62975.01
07:54:09|62975.
07:54:10|62975.
07:54:12|62975.01
07:54:12|62975.01
07:54:13|62975.01
07:54:15|62975.01
07:54:16|62975.
07:54:17|62975.01
07:54:17|62975.
07:54:18|62975.
07:54:19|62975.01
07:54:21|62975.01
07:54:22|62975.01
07:54:23|62975.01
07:54:23|62975.01
07:54:24|62975.
07:54:26|62975.
07:54:26|62975.01
07:54:27|62975.01
07:54:29|62975.
07:54:30|62975.01
07:54:31|62975.01
07:54:32|62975.01
07:54:32|62975.
07:54:34|62975.01
07:54:34|62975.01
07:54:36|62975.01
07:54:37|62975.01
07:54:38|62975.
07:54:39|62975.
07:54:40|62975.01
07:54:42|62975.01
07:54:43|62975.01
07:54:43|62975.01
07:54:44|62975.01
07:54:46|62975.01
07:54:47|62975.02
07:54:48|62975.02
07:54:49|62975.02
07:54:50|62975.02
07:54:52|62975.02
07:54:53|62975.01
07:54:53|62975.01
07:54:55|62975.02
07:54:55|62975.01
07:54:56|62975.02
07:54:58|62975.02
07:54:59|62975.01
07:55:00|62975.01
07:55:02|62975.02
07:55:03|62975.01
07:55:04|62975.02
07:55:05|62975.02
07:55:06|62975.01
07:55:07|62975.02
07:55:08|62975.02
07:55:09|62975.02
07:55:11|62975.02
07:55:11|62975.02
07:55:13|62975.02
07:55:14|62975.02
07:55:15|62975.02
07:55:15|62975.02
07:55:17|62975.02
07:55:18|62975.02
07:55:18|62975.01
07:55:19|62975.02
07:55:22|62975.02
07:55:23|62975.02
07:55:24|62975.02
07:55:24|62975.
07:55:26|62975.
07:55:26|62973.87
07:55:27|62973.87
07:55:28|62973.87
07:55:29|62973.87
07:55:30|62973.88
07:55:32|62973.88
07:55:33|62972.
07:55:34|62972.
07:55:35|62967.22
07:55:36|62967.22
07:55:37|62967.22
07:55:38|62967.22
07:55:39|62967.22
07:55:40|62967.22
07:55:41|62967.22
07:55:42|62967.22
07:55:43|62967.21
07:55:44|62969.75
07:55:45|62970.
07:55:46|62969.99
07:55:47|62970.
07:55:48|62970.
07:55:49|62970.
07:55:50|62970.
07:55:51|62969.99
07:55:52|62970.
07:55:54|62970.
07:55:55|62970.
07:55:55|62970.
07:55:57|62970.
07:55:58|62969.99
07:55:58|62970.
07:55:59|62970.
07:56:02|62969.99
07:56:03|62969.99
07:56:04|62970.
07:56:05|62970.
07:56:06|62970.
07:56:07|62969.99
07:56:08|62969.99
07:56:09|62972.66
07:56:10|62972.66
07:56:12|62972.65
07:56:13|62972.65
07:56:14|62972.66
07:56:15|62972.66
07:56:16|62972.65
07:56:17|62972.66
07:56:18|62972.66
07:56:19|62972.66
07:56:20|62972.65
07:56:20|62972.65
07:56:22|62972.65
07:56:22|62972.66
07:56:24|62972.66
07:56:24|62972.66
07:56:25|62972.65
07:56:27|62972.66
07:56:28|62972.65
07:56:29|62972.66
07:56:30|62972.66
07:56:31|62972.66
07:56:32|62972.65
07:56:33|62972.66
07:56:34|62972.66
07:56:35|62972.66
07:56:36|62972.66
07:56:38|62972.65
07:56:39|62972.66
07:56:40|62972.66
07:56:41|62972.66
07:56:41|62972.66
07:56:43|62972.66
07:56:44|62972.66
07:56:45|62972.66
07:56:46|62972.66
07:56:47|62972.66
07:56:48|62972.66
07:56:50|62972.65
07:56:51|62972.65
07:56:51|62972.66
07:56:53|62972.66
07:56:54|62972.65
07:56:55|62972.65
07:56:56|62972.66
07:56:57|62972.66
07:56:58|62972.66
07:56:59|62972.66
07:57:00|62972.66
07:57:02|62963.75
07:57:04|62963.75
07:57:05|62963.75
07:57:06|62963.75
07:57:08|62963.75
07:57:08|62963.75
07:57:10|62963.75
07:57:12|62959.55
07:57:13|62959.54
07:57:14|62954.14
07:57:15|62954.
07:57:17|62954.
07:57:18|62954.01
07:57:19|62951.35
07:57:21|62951.34
07:57:21|62951.34
07:57:23|62951.34
07:57:24|62951.35
07:57:24|62946.
07:57:25|62946.
07:57:27|62946.
07:57:28|62946.
07:57:29|62946.
07:57:30|62946.
07:57:31|62946.01
07:57:32|62946.
07:57:34|62946.
07:57:34|62946.
07:57:35|62946.01
07:57:36|62946.01
07:57:37|62946.01
07:57:38|62959.99
07:57:39|62959.99
07:57:40|62961.6
07:57:42|62963.74
07:57:42|62963.75
07:57:44|62963.75
07:57:44|62972.
07:57:46|62972.66
07:57:47|62972.66
07:57:48|62972.65
07:57:48|62972.66
07:57:51|62972.65
07:57:52|62972.66
07:57:52|62972.66
07:57:53|62975.01
07:57:54|62975.01
07:57:56|62975.02
07:57:57|62975.02
07:57:58|62975.02
07:57:58|62975.02
07:58:00|62975.02
07:58:01|62975.02
07:58:01|62975.02
07:58:04|62975.01
07:58:05|62975.02
07:58:05|62975.01
07:58:06|62975.01
07:58:09|62975.02
07:58:10|62977.32
07:58:11|62977.31
07:58:12|62977.32
07:58:13|62977.32
07:58:15|62977.32
07:58:15|62977.31
07:58:17|62977.31
07:58:17|62977.31
07:58:19|62976.
07:58:20|62972.68
07:58:20|62972.67
07:58:21|62972.67
07:58:23|62972.68
07:58:23|62972.68
07:58:25|62972.68
07:58:26|62972.68
07:58:28|62972.68
07:58:29|62972.68
07:58:30|62972.67
07:58:31|62972.67
07:58:32|62972.67
07:58:33|62972.68
07:58:34|62972.68
07:58:35|62972.68
07:58:36|62972.68
07:58:37|62972.68
07:58:38|62972.67
07:58:40|62972.67
07:58:40|62972.68
07:58:41|62972.68
07:58:42|62972.68
07:58:43|62972.67
07:58:44|62972.68
07:58:45|62972.67
07:58:46|62972.67
07:58:47|62972.68
07:58:48|62972.68
07:58:49|62972.68
07:58:50|62972.67
07:58:51|62972.68
07:58:52|62972.67
07:58:53|62972.67
07:58:54|62972.68
07:58:55|62972.68
07:58:56|62972.68
07:58:57|62972.68
07:58:58|62972.68
07:58:59|62972.68
07:59:01|62972.68
07:59:01|62972.67
07:59:03|62972.68
07:59:04|62972.67
07:59:05|62972.68
07:59:07|62972.68
07:59:08|62972.68
07:59:09|62974.
07:59:10|62974.
07:59:11|62974.
07:59:12|62973.99
07:59:13|62973.99
07:59:14|62974.
07:59:15|62974.
07:59:16|62974.
07:59:17|62974.
07:59:19|62973.99
07:59:20|62974.
07:59:20|62974.
07:59:21|62972.68
07:59:22|62972.67
07:59:23|62972.68
07:59:24|62972.67
07:59:25|62966.92
07:59:27|62966.92
07:59:28|62966.83
07:59:29|62966.84
07:59:30|62966.84
07:59:30|62966.84
07:59:32|62966.83
07:59:32|62966.84
07:59:34|62966.84
07:59:35|62966.84
07:59:36|62966.84
07:59:37|62966.83
07:59:39|62966.83
07:59:39|62966.84
07:59:40|62966.83
07:59:42|62966.84
07:59:42|62966.83
07:59:44|62966.83
07:59:45|62966.83
07:59:45|62966.83
07:59:46|62966.83
07:59:48|62966.83
07:59:49|62966.83
07:59:50|62966.84
07:59:51|62966.84
07:59:52|62966.84
07:59:53|62966.84
07:59:55|62966.84
07:59:56|62966.83
07:59:56|62966.84
07:59:58|62966.83
07:59:59|62966.84
08:00:00|62966.84
08:00:01|62966.84
08:00:03|62966.84
08:00:03|62966.84
08:00:05|62966.84
08:00:07|62966.84
08:00:09|62966.84
08:00:09|62966.84
08:00:10|62966.83
08:00:11|62966.84
08:00:13|62966.83
08:00:14|62966.83
08:00:15|62966.84
08:00:16|62966.84
08:00:17|62966.84
08:00:18|62966.84
08:00:19|62966.83
08:00:21|62966.83
08:00:22|62966.83
08:00:23|62966.84
08:00:24|62966.84
08:00:25|62970.
08:00:25|62969.18
08:00:26|62969.19
08:00:28|62970.
08:00:28|62973.99
08:00:30|62973.99
08:00:31|62974.
08:00:32|62973.99
08:00:33|62982.01
08:00:34|62983.32
08:00:35|62991.86
08:00:36|62998.07
08:00:37|62998.07
08:00:38|63000.31
08:00:39|63010.23
08:00:41|63017.74
08:00:41|63017.74
08:00:42|63017.74
08:00:44|63017.74
08:00:45|63017.74
08:00:46|63017.74
08:00:47|63017.74
08:00:48|63017.74
08:00:49|63017.74
08:00:50|63017.74
08:00:51|63017.75
08:00:52|63017.74
08:00:53|63017.75
08:00:54|63017.74
08:00:55|63017.75
08:00:56|63017.75
08:00:58|63017.75
08:00:58|63017.74
08:00:59|63017.75
08:01:01|63017.75
08:01:02|63017.74
08:01:03|63017.74
08:01:03|63017.75
08:01:04|63017.75
08:01:05|63008.74
08:01:08|63008.71
08:01:08|63008.71
08:01:11|63008.71
08:01:11|63008.72
08:01:12|63008.72
08:01:14|63008.72
08:01:15|63008.71
08:01:16|63008.71
08:01:18|63008.71
08:01:18|63008.71
08:01:19|63008.72
08:01:20|63008.71
08:01:22|63008.71
08:01:22|63008.72
08:01:24|63008.71
08:01:25|63008.71
08:01:26|63008.71
08:01:27|63008.71
08:01:28|63008.71
08:01:29|63008.71
08:01:30|63008.71
08:01:31|63008.71
08:01:32|63008.71
08:01:33|63008.71
08:01:34|63008.72
08:01:35|63009.94
08:01:36|63012.03
08:01:37|63012.03
08:01:39|63012.03
08:01:39|63012.03
08:01:40|63012.03
08:01:41|63012.03
08:01:42|63012.03
08:01:43|63012.02
08:01:45|63012.02
08:01:46|63012.02
08:01:46|63012.03
08:01:47|63012.03
08:01:48|63012.03
08:01:50|63012.03
08:01:50|63012.02
08:01:51|63012.02
08:01:52|63012.02
08:01:53|63012.03
08:01:55|63012.03
08:01:55|63016.94
08:01:56|63020.39
08:01:57|63020.39
08:01:58|63020.4
08:01:59|63020.39
08:02:01|63020.4
08:02:01|63020.39
08:02:02|63020.4
08:02:04|63018.58
08:02:04|63018.01
08:02:06|63018.
08:02:06|63018.
08:02:07|63012.03
08:02:09|63012.03
08:02:10|63012.02
08:02:11|63012.03
08:02:12|63012.02
08:02:14|63012.02
08:02:15|63012.02
08:02:16|63012.03
08:02:17|63012.03
08:02:18|63012.02
08:02:20|63012.02
08:02:22|63012.03
08:02:23|63012.03
08:02:23|63014.48
08:02:25|63014.74
08:02:25|63014.75
08:02:26|63014.75
08:02:27|63014.75
08:02:28|63014.74
08:02:29|63014.75
08:02:31|63014.75
08:02:31|63014.75
08:02:33|63014.74
08:02:34|63014.74
08:02:35|63014.74
08:02:36|63014.74
08:02:36|63014.74
08:02:38|63014.74
08:02:39|63014.74
08:02:40|63014.74
08:02:40|63014.74
08:02:41|63014.75
08:02:43|63014.75
08:02:44|63014.75
08:02:45|63017.76
08:02:46|63017.89
08:02:47|63017.89
08:02:48|63021.85
08:02:48|63021.84
08:02:50|63021.84
08:02:51|63021.84
08:02:52|63021.84
08:02:53|63021.84
08:02:54|63021.85
08:02:55|63021.84
08:02:56|63021.85
08:02:57|63021.84
08:02:58|63021.84
08:03:00|63021.84
08:03:00|63021.85
08:03:01|63021.85
08:03:03|63021.85
08:03:03|63021.85
08:03:04|63021.85
08:03:06|63021.84
08:03:07|63021.85
08:03:08|63021.85
08:03:09|63021.85
08:03:10|63021.84
08:03:12|63021.85
08:03:13|63021.84
08:03:13|63021.85
08:03:15|63021.85
08:03:15|63021.85
08:03:17|63021.85
08:03:17|63021.85
08:03:19|63012.01
08:03:20|63010.
08:03:21|63010.
08:03:22|63010.01
08:03:22|63010.
08:03:25|63010.
08:03:26|63013.66
08:03:26|63013.99
08:03:28|63013.99
08:03:29|63013.99
08:03:31|63015.99
08:03:32|63016.
08:03:33|63016.
08:03:33|63015.99
08:03:34|63015.99
08:03:35|63015.99
08:03:37|63016.
08:03:38|63016.
08:03:39|63016.
08:03:40|63015.99
08:03:42|63015.99
08:03:42|63015.99
08:03:43|63016.12
08:03:44|63020.
08:03:45|63020.
08:03:46|63020.
08:03:47|63020.
08:03:48|63020.
08:03:49|63020.
08:03:50|63024.32
08:03:51|63025.95
08:03:52|63025.95
08:03:53|63025.95
08:03:54|63025.95
08:03:55|63025.95
08:03:56|63025.94
08:03:57|63025.94
08:03:58|63025.94
08:03:59|63025.95
08:04:00|63025.94
08:04:01|63025.95
08:04:02|63025.95
08:04:03|63025.95
08:04:05|63025.95
08:04:05|63022.01
08:04:06|63020.02
08:04:07|63019.99
08:04:10|63020.
08:04:11|63018.01
08:04:12|63018.
08:04:13|63018.01
08:04:15|63018.
08:04:15|63018.
08:04:18|63018.
08:04:19|63008.72
08:04:19|63008.71
08:04:21|63008.71
08:04:21|63008.71
08:04:22|63008.71
08:04:24|63008.72
08:04:25|63008.71
08:04:26|63008.72
08:04:26|63008.72
08:04:28|63008.72
08:04:29|63008.72
08:04:29|63004.
08:04:30|63004.
08:04:32|63004.
08:04:33|63004.
08:04:34|63004.
08:04:35|63004.
08:04:36|63004.
08:04:37|63004.
08:04:38|63004.01
08:04:39|63004.
08:04:41|63004.01
08:04:42|63004.01
08:04:42|63004.01
08:04:44|63004.01
08:04:44|63004.01
08:04:45|63004.
08:04:46|63004.
08:04:48|63004.01
08:04:49|63004.
08:04:50|63004.
08:04:51|63004.01
08:04:52|63002.19
08:04:53|63002.19
08:04:54|63002.18
08:04:55|63002.18
08:04:56|63002.18
08:04:57|63002.18
08:04:58|63002.18
08:04:59|63002.18
08:05:00|63002.19
08:05:01|63002.19
08:05:02|62987.96
08:05:03|62987.95
08:05:05|62987.95
08:05:05|62987.96
08:05:06|62987.96
08:05:08|62987.96
08:05:08|62987.95
08:05:09|62987.96
08:05:11|62987.95
08:05:11|62985.78
08:05:13|62984.44
08:05:14|62976.11
08:05:14|62976.
08:05:17|62976.01
08:05:18|62975.
08:05:20|62975.
08:05:20|62975.01
08:05:21|62975.
08:05:22|62975.01
08:05:23|62975.01
08:05:25|62975.
08:05:26|62975.01
08:05:27|62975.
08:05:28|62975.01
08:05:29|62975.01
08:05:30|62975.
08:05:31|62971.02
08:05:32|62970.95
08:05:33|62970.94
08:05:34|62966.
08:05:35|62961.53
08:05:36|62961.53
08:05:37|62968.
08:05:38|62967.99
08:05:40|62967.99
08:05:40|62968.
08:05:41|62967.99
08:05:43|62967.99
08:05:44|62967.99
08:05:45|62967.99
08:05:46|62967.99
08:05:47|62970.
08:05:48|62971.68
08:05:49|62971.68
08:05:50|62971.67
08:05:51|62971.68
08:05:52|62971.67
08:05:53|62980.86
08:05:54|62982.5
08:05:55|62984.96
08:05:57|62985.73
08:05:57|62985.72
08:05:59|62985.72
08:05:59|62985.73
08:06:01|62985.73
08:06:01|62985.73
08:06:03|62985.72
08:06:03|62985.73
08:06:05|62985.73
08:06:05|62985.72
08:06:06|62985.72
08:06:07|62985.72
08:06:08|62978.01
08:06:09|62978.01
08:06:11|62978.
08:06:11|62978.
08:06:13|62978.01
08:06:14|62978.
08:06:15|62978.01
08:06:16|62978.
08:06:17|62978.01
08:06:19|62978.
08:06:20|62978.01
08:06:20|62978.01
08:06:22|62978.01
08:06:23|62978.01
08:06:24|62978.01
08:06:25|62978.01
08:06:26|62978.01
08:06:28|62978.01
08:06:28|62978.01
08:06:29|62978.
08:06:31|62978.
08:06:31|62978.
08:06:32|62978.
08:06:33|62978.
08:06:35|62978.01
08:06:36|62978.01
08:06:36|62978.
08:06:38|62978.
08:06:39|62978.01
08:06:39|62978.
08:06:40|62978.
08:06:41|62978.01
08:06:43|62978.01
08:06:44|62981.68
08:06:45|62981.99
08:06:46|62981.99
08:06:47|62982.
08:06:48|62993.04
08:06:49|62993.03
08:06:50|62993.03
08:06:51|62993.04
08:06:52|62993.03
08:06:53|62993.03
08:06:54|62993.03
08:06:55|62993.03
08:06:56|62993.04
08:06:57|62993.04
08:06:59|62993.04
08:07:00|62993.04
08:07:00|62993.03
08:07:01|62993.03
08:07:03|62993.03
08:07:03|62993.03
08:07:05|62993.03
08:07:05|62993.03
08:07:07|62993.04
08:07:08|62993.03
08:07:09|62986.
08:07:10|62986.
08:07:11|62986.01
08:07:13|62986.01
08:07:15|62986.01
08:07:15|62986.
08:07:16|62986.
08:07:17|62986.
08:07:19|62986.01
08:07:20|62986.
08:07:20|62986.
08:07:22|62986.01
08:07:23|62986.01
08:07:24|62986.
08:07:25|62986.
08:07:26|62993.04
08:07:27|62993.03
08:07:29|62993.03
08:07:30|62993.04
08:07:30|62993.04
08:07:32|62993.03
08:07:33|62993.04
08:07:34|62993.03
08:07:34|62993.03
08:07:36|62993.03
08:07:37|62993.03
08:07:38|62993.04
08:07:39|62993.03
08:07:40|62993.04
08:07:41|62993.03
08:07:42|62993.04
08:07:44|62993.04
08:07:44|62993.03
08:07:45|62993.04
08:07:47|62996.51
08:07:47|63002.18
08:07:48|63002.18
08:07:49|63002.19
08:07:51|63002.19
08:07:51|63002.19
08:07:52|63002.19
08:07:54|63002.19
08:07:54|63002.19
08:07:55|63002.19
08:07:57|63002.18
08:07:57|63002.19
08:07:58|63004.01
08:08:00|63004.01
08:08:00|63004.01
08:08:02|63004.01
08:08:03|63004.
08:08:03|63004.
08:08:05|63004.01
08:08:06|63004.01
08:08:07|63004.
08:08:08|63004.01
08:08:09|63012.7
08:08:10|63012.7
08:08:11|63012.69
08:08:12|63012.69
08:08:14|63012.69
08:08:15|63012.7
08:08:16|63012.69
08:08:18|63012.69
08:08:18|63010.05
08:08:20|62993.01
08:08:22|62993.01
08:08:22|62993.01
08:08:24|62993.01
08:08:26|62993.
08:08:27|62993.01
08:08:27|62993.
08:08:28|62993.
08:08:30|62993.
08:08:31|62993.01
08:08:33|62993.
08:08:34|62993.
08:08:35|62993.
08:08:37|62993.01
08:08:38|62993.
08:08:39|62990.27
08:08:40|62988.01
08:08:41|62988.
08:08:42|62988.01
08:08:43|62988.
08:08:44|62988.01
08:08:45|62988.01
08:08:46|62988.01
08:08:47|62988.
08:08:48|62988.
08:08:49|62988.01
08:08:50|62988.
08:08:52|62988.01
08:08:52|62988.
08:08:54|62988.
08:08:55|62988.
08:08:55|62988.01
08:08:57|62988.01
08:08:57|62974.73
08:08:59|62974.74
08:09:00|62974.74
08:09:01|62974.73
08:09:03|62974.74
08:09:04|62974.73
08:09:05|62974.73
08:09:05|62974.74
08:09:07|62974.74
08:09:08|62971.27
08:09:09|62971.27
08:09:10|62971.27
08:09:11|62971.27
08:09:12|62951.99
08:09:13|62951.99
08:09:14|62951.99
08:09:15|62952.
08:09:17|62952.
08:09:18|62952.
08:09:19|62952.
08:09:20|62952.
08:09:21|62951.99
08:09:22|62951.99
08:09:23|62951.99
08:09:24|62952.
08:09:25|62957.38
08:09:26|62957.38
08:09:27|62957.39
08:09:29|62957.38
08:09:30|62957.39
08:09:31|62957.38
08:09:31|62957.39
08:09:33|62957.39
08:09:34|62957.39
08:09:35|62957.39
08:09:36|62957.39
08:09:37|62957.39
08:09:38|62957.39
08:09:39|62957.39
08:09:40|62957.38
08:09:42|62957.38
08:09:43|62957.38
08:09:43|62957.38
08:09:44|62957.39
08:09:46|62957.39
08:09:46|62957.39
08:09:47|62957.38
08:09:49|62957.38
08:09:49|62957.39
08:09:52|62957.38
08:09:52|62957.38
08:09:53|62957.39
08:09:54|62957.39
08:09:56|62957.38
08:09:56|62957.39
08:09:57|62957.39
08:09:59|62957.39
08:09:59|62957.39
08:10:00|62957.39
08:10:01|62957.39
08:10:02|62957.39
08:10:03|62957.38
08:10:04|62957.38
08:10:05|62957.39
08:10:06|62957.39
08:10:07|62957.38
08:10:08|62957.39
08:10:09|62957.39
08:10:11|62957.38
08:10:12|62957.39
08:10:12|62957.39
08:10:13|62957.38
08:10:16|62957.38
08:10:16|62957.39
08:10:18|62957.39
08:10:19|62957.39
08:10:20|62957.38
08:10:22|62957.39
08:10:23|62957.38
08:10:25|62957.39
08:10:25|62957.39
08:10:27|62957.39
08:10:28|62957.38
08:10:30|62957.38
08:10:31|62957.38
08:10:32|62957.39
08:10:33|62966.73
08:10:34|62966.73
08:10:35|62966.73
08:10:36|62966.72
08:10:37|62966.73
08:10:39|62966.72
08:10:40|62966.73
08:10:42|62966.73
08:10:43|62966.73
08:10:43|62966.72
08:10:45|62966.72
08:10:46|62966.72
08:10:47|62966.73
08:10:48|62966.73
08:10:49|62966.73
08:10:50|62966.73
08:10:51|62966.73
08:10:52|62966.73
08:10:53|62966.73
08:10:54|62969.55
08:10:55|62969.55
08:10:56|62969.56
08:10:57|62969.56
08:10:58|62969.55
08:11:00|62969.56
08:11:00|62969.56
08:11:01|62969.55
08:11:02|62969.55
08:11:03|62969.55
08:11:04|62969.55
08:11:05|62969.56
08:11:07|62969.55
08:11:08|62966.73
08:11:09|62966.73
08:11:10|62966.73
08:11:11|62966.73
08:11:12|62966.73
08:11:14|62966.73
08:11:14|62966.72
08:11:16|62966.73
08:11:17|62966.73
08:11:19|62966.73
08:11:20|62966.73
08:11:21|62966.73
08:11:23|62966.72
08:11:24|62966.72
08:11:25|62966.73
08:11:26|62966.73
08:11:27|62966.73
08:11:28|62966.73
08:11:29|62966.73
08:11:30|62966.72
08:11:32|62966.73
08:11:32|62966.72
08:11:34|62966.73
08:11:34|62966.72
08:11:36|62966.72
08:11:37|62966.72
08:11:38|62966.72
08:11:39|62966.72
08:11:40|62966.73
08:11:41|62969.56
08:11:42|62969.55
08:11:43|62969.55
08:11:44|62975.67
08:11:45|62975.66
08:11:47|62975.67
08:11:48|62975.67
08:11:48|62975.67
08:11:49|62981.68
08:11:51|62984.44
08:11:51|62984.45
08:11:53|62990.
08:11:53|62989.99
08:11:55|62990.
08:11:56|62996.
08:11:57|62995.99
08:11:58|62996.
08:11:59|62996.01
08:12:00|62996.01
08:12:01|62996.
08:12:02|62996.01
08:12:03|62996.
08:12:04|62996.01
08:12:05|62996.01
08:12:06|62996.01
08:12:07|62996.
08:12:08|62996.01
08:12:09|62996.01
08:12:11|62996.01
08:12:11|62996.
08:12:12|62996.01
08:12:13|62996.
08:12:14|62996.01
08:12:15|62996.01
08:12:17|62996.
08:12:19|62996.01
08:12:19|62996.
08:12:20|62998.08
08:12:21|62998.37
08:12:23|62999.72
08:12:24|63000.
08:12:24|62999.99
08:12:26|62999.99
08:12:27|63000.
08:12:28|63000.
08:12:29|62999.99
08:12:31|63000.
08:12:31|63000.
08:12:32|63000.
08:12:33|62999.99
08:12:35|63000.
08:12:35|63000.
08:12:37|63000.
08:12:38|63000.
08:12:39|63000.
08:12:40|62999.99
08:12:41|63000.
08:12:42|63000.
08:12:43|62999.99
08:12:44|63000.
08:12:46|63000.
08:12:47|63000.
08:12:47|62999.99
08:12:49|62998.64
08:12:49|62998.11
08:12:50|62998.11
08:12:51|62998.1
08:12:53|62998.1
08:12:54|62998.1
08:12:55|62998.11
08:12:55|62998.1
08:12:57|62998.1
08:12:58|62998.1
08:12:59|62998.11
08:13:00|62998.11
08:13:01|62998.1
08:13:03|62998.1
08:13:03|62998.11
08:13:06|62998.11
08:13:07|62998.11
08:13:08|62998.11
08:13:09|62998.1
08:13:10|62998.1
08:13:11|62998.11
08:13:12|62998.1
08:13:13|62998.11
08:13:15|62998.11
08:13:15|62998.11
08:13:16|62998.11
08:13:17|62998.1
08:13:18|62998.1
08:13:20|62998.11
08:13:22|62998.1
08:13:23|62998.11
08:13:24|62980.01
08:13:25|62980.01
08:13:26|62980.01
08:13:27|62980.
08:13:28|62980.
08:13:29|62980.01
08:13:31|62980.
08:13:31|62980.01
08:13:32|62980.
08:13:34|62980.01
08:13:35|62980.
08:13:36|62980.01
08:13:37|62980.01
08:13:37|62980.01
08:13:39|62980.01
08:13:40|62975.67
08:13:41|62970.82
08:13:42|62970.81
08:13:44|62970.81
08:13:45|62970.81
08:13:45|62970.81
08:13:47|62970.81
08:13:48|62970.82
08:13:48|62970.81
08:13:50|62970.82
08:13:51|62970.82
08:13:51|62970.81
08:13:53|62970.81
08:13:54|62970.81
08:13:54|62970.81
08:13:56|62970.81
08:13:57|62970.81
08:13:58|62970.82
08:13:59|62970.81
08:14:00|62970.81
08:14:01|62970.81
08:14:02|62970.81
08:14:03|62970.82
08:14:04|62970.82
08:14:05|62970.82
08:14:06|62970.82
08:14:07|62970.81
08:14:08|62970.81
08:14:10|62970.81
08:14:11|62970.82
08:14:12|62970.81
08:14:12|62970.82
08:14:14|62970.82
08:14:15|62970.82
08:14:16|62970.82
08:14:17|62970.82
08:14:18|62970.8
08:14:19|62970.8
08:14:21|62970.8
08:14:21|62970.8
08:14:23|62970.81
08:14:24|62970.81
08:14:25|62970.81
08:14:26|62970.81
08:14:27|62970.81
08:14:29|62970.8
08:14:30|62970.8
08:14:31|62970.81
08:14:31|62970.81
08:14:33|62970.81
08:14:34|62970.81
08:14:35|62970.8
08:14:37|62970.8
08:14:37|62970.8
08:14:38|62970.8
08:14:40|62970.8
08:14:40|62970.81
08:14:42|62970.81
08:14:42|62970.8
08:14:43|62970.8
08:14:44|62970.8
08:14:46|62970.8
08:14:47|62970.8
08:14:47|62970.81
08:14:49|62970.81
08:14:50|62970.81
08:14:51|62970.8
08:14:53|62970.81
08:14:54|62970.81
08:14:54|62970.81
08:14:56|62970.8
08:14:57|62970.8
08:14:57|62970.8
08:14:59|62970.81
08:14:59|62970.81
08:15:01|62970.81
08:15:03|62970.81
08:15:04|62970.81
08:15:05|62970.8
08:15:06|62970.8
08:15:08|62970.81
08:15:08|62970.8
08:15:10|62970.8
08:15:10|62970.81
08:15:11|62970.81
08:15:13|62970.81
08:15:13|62970.8
08:15:14|62958.21
08:15:16|62958.21
08:15:16|62958.2
08:15:17|62958.21
08:15:18|62958.2
08:15:19|62958.21
08:15:20|62958.2
08:15:22|62958.21
08:15:24|62966.
08:15:25|62965.99
08:15:26|62966.
08:15:27|62965.99
08:15:28|62965.99
08:15:29|62966.
08:15:31|62966.
08:15:31|62966.
08:15:32|62966.
08:15:34|62966.
08:15:34|62966.
08:15:36|62966.
08:15:36|62966.
08:15:38|62965.99
08:15:38|62965.99
08:15:39|62966.
08:15:40|62966.
08:15:41|62966.
08:15:42|62964.45
08:15:44|62964.45
08:15:45|62964.45
08:15:45|62964.45
08:15:47|62964.46
08:15:48|62964.45
08:15:49|62964.45
08:15:50|62964.46
08:15:51|62964.46
08:15:52|62964.46
08:15:53|62964.45
08:15:54|62964.45
08:15:55|62964.46
08:15:57|62964.46
08:15:58|62964.45
08:15:59|62964.46
08:15:59|62964.45
08:16:01|62964.45
08:16:01|62963.67
08:16:03|62963.68
08:16:04|62963.68
08:16:05|62953.34
08:16:07|62953.33
08:16:07|62953.34
08:16:09|62952.16
08:16:10|62944.21
08:16:11|62944.
08:16:12|62944.01
08:16:13|62944.01
08:16:15|62938.07
08:16:15|62938.06
08:16:16|62938.07
08:16:18|62938.06
08:16:19|62938.07
08:16:19|62938.06
08:16:22|62938.06
08:16:22|62938.06
08:16:23|62938.06
08:16:25|62938.06
08:16:25|62938.06
08:16:27|62938.06
08:16:28|62938.07
08:16:29|62938.07
08:16:31|62938.06
08:16:32|62939.63
08:16:33|62939.99
08:16:34|62939.99
08:16:35|62940.
08:16:36|62940.
08:16:37|62940.
08:16:38|62939.99
08:16:39|62940.
08:16:40|62944.01
08:16:41|62945.16
08:16:42|62945.16
08:16:43|62945.16
08:16:44|62945.17
08:16:46|62945.16
08:16:46|62945.17
08:16:47|62945.16
08:16:48|62945.17
08:16:49|62945.17
08:16:50|62945.17
08:16:51|62945.16
08:16:53|62945.16
08:16:53|62945.17
08:16:54|62947.97
08:16:56|62947.99
08:16:57|62948.
08:16:58|62947.99
08:16:59|62947.99
08:17:00|62947.99
08:17:01|62948.
08:17:03|62948.
08:17:04|62948.
08:17:05|62947.99
08:17:06|62947.99
08:17:07|62948.
08:17:08|62947.99
08:17:10|62947.99
08:17:10|62947.99
08:17:11|62948.
08:17:12|62948.
08:17:13|62948.
08:17:14|62947.99
08:17:15|62948.
08:17:16|62948.
08:17:17|62947.99
08:17:18|62947.99
08:17:19|62948.
08:17:20|62947.99
08:17:21|62945.16
08:17:22|62945.16
08:17:23|62942.36
08:17:25|62942.36
08:17:27|62942.35
08:17:29|62942.35
08:17:30|62942.35
08:17:31|62942.36
08:17:32|62942.35
08:17:33|62942.35
08:17:34|62942.36
08:17:34|62942.35
08:17:36|62942.36
08:17:36|62942.36
08:17:38|62942.36
08:17:40|62942.35
08:17:41|62942.35
08:17:42|62942.35
08:17:43|62942.36
08:17:43|62942.36
08:17:44|62942.35
08:17:46|62942.36
08:17:47|62942.35
08:17:48|62947.24
08:17:48|62948.
08:17:49|62944.
08:17:51|62944.
08:17:52|62913.48
08:17:53|62920.
08:17:54|62926.
08:17:56|62928.
08:17:57|62928.
08:17:58|62927.99
08:17:59|62936.72
08:18:00|62943.99
08:18:01|62944.
08:18:03|62944.
08:18:04|62944.
08:18:04|62943.99
08:18:05|62945.85
08:18:06|62945.85
08:18:07|62948.87
08:18:09|62948.88
08:18:09|62948.87
08:18:11|62948.87
08:18:11|62948.87
08:18:13|62948.87
08:18:14|62948.87
08:18:15|62961.6
08:18:16|62962.5
08:18:17|62962.5
08:18:18|62962.5
08:18:19|62962.49
08:18:20|62962.5
08:18:21|62962.5
08:18:22|62962.5
08:18:23|62962.5
08:18:25|62962.49
08:18:25|62966.92
08:18:27|62967.21
08:18:28|62967.21
08:18:29|62967.22
08:18:30|62967.21
08:18:32|62973.99
08:18:33|62974.
08:18:35|62967.21
08:18:36|62967.22
08:18:37|62967.21
08:18:38|62967.21
08:18:38|62967.22
08:18:40|62967.21
08:18:41|62967.22
08:18:42|62967.22
08:18:43|62967.22
08:18:44|62967.22
08:18:45|62967.22
08:18:47|62967.22
08:18:48|62967.22
08:18:49|62967.22
08:18:49|62967.22
08:18:51|62967.22
08:18:52|62967.21
08:18:53|62967.22
08:18:54|62967.22
08:18:55|62967.21
08:18:56|62967.22
08:18:57|62967.21
08:18:59|62969.95
08:19:00|62971.99
08:19:00|62972.
08:19:01|62989.
08:19:02|62992.
08:19:04|62992.
08:19:05|62992.
08:19:06|62992.
08:19:07|62991.99
08:19:08|62992.
08:19:09|62992.
08:19:10|62992.
08:19:12|62992.
08:19:13|62991.99
08:19:13|62991.99
08:19:15|62992.
08:19:16|62992.
08:19:17|62992.
08:19:18|62991.99
08:19:18|62992.
08:19:20|62992.
08:19:20|62991.99
08:19:21|62991.99
08:19:23|62992.
08:19:24|62991.99
08:19:25|62992.
08:19:26|62992.
08:19:28|62991.99
08:19:29|62985.86
08:19:29|62984.51
08:19:31|62984.51
08:19:31|62984.5
08:19:33|62984.51
08:19:34|62984.51
08:19:35|62984.51
08:19:36|62982.95
08:19:38|62982.96
08:19:39|62982.96
08:19:40|62982.96
08:19:42|62982.96
08:19:43|62982.95
08:19:44|62982.95
08:19:44|62982.96
08:19:47|62982.96
08:19:48|62982.95
08:19:49|62982.96
08:19:50|62982.96
08:19:51|62982.96
08:19:52|62982.96
08:19:53|62982.96
08:19:54|62982.95
08:19:55|62982.96
08:19:56|62982.96
08:19:57|62982.96
08:19:58|62982.96
08:19:59|62982.95
08:20:00|62982.96
08:20:01|62982.95
08:20:02|62982.95
08:20:03|62982.96
08:20:04|62982.95
08:20:06|62974.3
08:20:07|62974.31
08:20:07|62974.3
08:20:09|62974.3
08:20:10|62974.31
08:20:10|62974.3
08:20:12|62974.31
08:20:13|62974.3
08:20:14|62978.
08:20:14|62978.
08:20:16|62977.99
08:20:17|62978.
08:20:17|62977.99
08:20:19|62977.99
08:20:19|62977.99
08:20:21|62978.
08:20:22|62978.
08:20:23|62978.
08:20:23|62978.
08:20:26|62978.
08:20:27|62977.99
08:20:28|62978.
08:20:29|62978.
08:20:30|62977.99
08:20:32|62978.
08:20:32|62978.
08:20:34|62978.
08:20:36|62978.
08:20:37|62978.
08:20:38|62978.
08:20:39|62977.99
08:20:40|62978.
08:20:41|62978.
08:20:43|62978.
08:20:44|62977.99
08:20:45|62972.02
08:20:46|62972.02
08:20:47|62972.01
08:20:47|62972.01
08:20:49|62972.02
08:20:50|62972.02
08:20:51|62972.02
08:20:53|62967.22
08:20:53|62961.18
08:20:54|62960.36
08:20:55|62960.36
08:20:57|62960.36
08:20:58|62960.36
08:20:59|62960.36
08:20:59|62960.36
08:21:01|62960.36
08:21:01|62960.36
08:21:03|62960.37
08:21:04|62960.37
08:21:05|62960.36
08:21:07|62960.37
08:21:08|62947.78
08:21:09|62947.78
08:21:10|62947.78
08:21:11|62947.78
08:21:12|62947.78
08:21:13|62947.78
08:21:13|62947.78
08:21:14|62947.77
08:21:16|62947.78
08:21:17|62947.77
08:21:18|62947.77
08:21:20|62942.63
08:21:20|62942.62
08:21:21|62942.62
08:21:23|62942.63
08:21:24|62942.62
08:21:24|62936.06
08:21:25|62936.06
08:21:28|62936.07
08:21:29|62936.07
08:21:30|62936.06
08:21:31|62936.07
08:21:32|62937.68
08:21:34|62940.68
08:21:34|62941.24
08:21:36|62941.24
08:21:37|62938.
08:21:38|62937.99
08:21:40|62938.
08:21:40|62937.99
08:21:42|62938.
08:21:42|62938.
08:21:44|62937.99
08:21:45|62937.99
08:21:46|62937.99
08:21:47|62937.99
08:21:48|62938.
08:21:49|62937.99
08:21:50|62938.
08:21:51|62938.
08:21:52|62937.99
08:21:53|62937.99
08:21:54|62942.61
08:21:55|62942.6
08:21:56|62942.6
08:21:58|62942.6
08:21:58|62942.61
08:22:00|62942.61
08:22:00|62942.61
08:22:02|62942.61
08:22:02|62944.43
08:22:04|62944.43
08:22:04|62944.43
08:22:06|62944.43
08:22:06|62947.65
08:22:07|62947.65
08:22:08|62947.65
08:22:10|62947.66
08:22:10|62947.65
08:22:11|62950.
08:22:12|62949.99
08:22:13|62953.69
08:22:15|62953.69
08:22:16|62953.69
08:22:17|62953.69
08:22:17|62953.69
08:22:19|62953.69
08:22:20|62953.69
08:22:21|62953.69
08:22:23|62953.69
08:22:23|62953.69
08:22:25|62953.68
08:22:25|62953.69
08:22:26|62953.68
08:22:28|62953.68
08:22:30|62968.
08:22:30|62967.99
08:22:31|62968.
08:22:33|62968.
08:22:34|62967.99
08:22:35|62968.
08:22:36|62967.99
08:22:37|62967.99
08:22:39|62968.
08:22:40|62968.
08:22:41|62968.
08:22:42|62968.
08:22:44|62968.
08:22:44|62967.99
08:22:46|62967.99
08:22:47|62973.99
08:22:48|62973.99
08:22:50|62973.99
08:22:51|62974.
08:22:52|62974.
08:22:53|62973.99
08:22:54|62974.
08:22:55|62973.99
08:22:56|62974.
08:22:57|62973.99
08:22:58|62973.99
08:22:58|62974.
08:23:00|62974.
08:23:01|62974.
08:23:02|62974.
08:23:03|62974.
08:23:04|62974.
08:23:05|62973.99
08:23:06|62974.
08:23:07|62973.99
08:23:08|62973.99
08:23:09|62974.
08:23:10|62974.
08:23:11|62974.
08:23:12|62973.99
08:23:13|62973.99
08:23:14|62973.99
08:23:15|62974.
08:23:16|62974.
08:23:17|62974.
08:23:18|62973.99
08:23:19|62973.99
08:23:21|62974.
08:23:21|62973.99
08:23:22|62973.99
08:23:23|62973.99
08:23:24|62974.
08:23:25|62973.99
08:23:26|62973.99
08:23:28|62974.
08:23:28|62973.99
08:23:29|62974.
08:23:30|62973.99
08:23:31|62974.
08:23:32|62974.
08:23:34|62974.
08:23:35|62974.
08:23:36|62973.99
08:23:37|62974.
08:23:38|62974.
08:23:38|62973.99
08:23:40|62974.
08:23:41|62975.
08:23:42|62975.
08:23:43|62975.
08:23:44|62975.
08:23:45|62974.99
08:23:47|62975.
08:23:48|62976.73
08:23:49|62976.73
08:23:50|62978.
08:23:51|62981.68
08:23:53|62981.76
08:23:54|62981.76
08:23:55|62982.95
08:23:55|62984.14
08:23:56|62984.13
08:23:57|62984.14
08:23:59|62984.14
08:23:59|62984.14
08:24:01|62984.13
08:24:02|62984.13
08:24:03|62984.14
08:24:04|62984.13
08:24:05|62984.13
08:24:06|62984.14
08:24:07|62984.13
08:24:08|62984.13
08:24:09|62984.13
08:24:10|62984.14
08:24:11|62984.14
08:24:12|62984.14
08:24:13|62984.13
08:24:14|62984.13
08:24:15|62984.14
08:24:16|62984.13
08:24:17|62984.13
08:24:18|62984.13
08:24:19|62984.14
08:24:20|62984.14
08:24:21|62984.14
08:24:22|62984.13
08:24:23|62984.13
08:24:24|62984.13
08:24:25|62984.13
08:24:26|62984.13
08:24:27|62984.13
08:24:28|62984.14
08:24:30|62984.14
08:24:32|62984.14
08:24:33|62984.14
08:24:35|62984.13
08:24:36|62984.13
08:24:37|62984.13
08:24:38|62984.13
08:24:38|62984.14
08:24:40|62984.14
08:24:41|62984.14
08:24:42|62984.13
08:24:42|62984.13
08:24:44|62984.13
08:24:45|62984.13
08:24:46|62984.13
08:24:48|62984.14
08:24:48|62984.13
08:24:50|62984.14
08:24:51|62984.14
08:24:51|62984.14
08:24:53|62984.14
08:24:54|62984.13
08:24:55|62984.14
08:24:56|62984.14
08:24:57|62984.13
08:24:58|62984.14
08:24:59|62984.14
08:25:00|62984.14
08:25:01|62984.14
08:25:03|62984.14
08:25:03|62984.14
08:25:04|62984.13
08:25:05|62984.14
08:25:06|62984.14
08:25:08|62984.14
08:25:08|62984.14
08:25:09|62984.13
08:25:10|62984.14
08:25:11|62984.14
08:25:13|62984.45
08:25:13|62984.45
08:25:15|62989.85
08:25:16|62989.85
08:25:17|62989.84
08:25:18|62989.85
08:25:19|62989.85
08:25:20|62989.84
08:25:21|62989.85
08:25:22|62989.85
08:25:23|62989.85
08:25:24|62989.85
08:25:25|62989.86
08:25:27|62989.87
08:25:28|62990.83
08:25:29|62991.99
08:25:31|62992.6
08:25:33|62992.6
08:25:34|62992.6
08:25:34|62992.7
08:25:36|62997.8
08:25:38|62997.8
08:25:38|62997.8
08:25:40|62997.8
08:25:41|62997.79
08:25:42|62997.79
08:25:43|62997.8
08:25:44|62997.8
08:25:45|62997.8
08:25:46|62997.79
08:25:48|62997.8
08:25:49|62997.8
08:25:49|62997.8
08:25:51|62997.8
08:25:52|62997.79
08:25:53|62997.8
08:25:53|62997.79
08:25:55|62997.8
08:25:56|62997.79
08:25:57|62997.79
08:25:58|62997.8
08:25:59|62997.8
08:26:00|62997.79
08:26:02|62997.79
08:26:02|62997.8
08:26:03|62997.79
08:26:05|62997.79
08:26:06|62997.79
08:26:07|62997.79
08:26:07|62997.8
08:26:08|62997.79
08:26:09|62997.8
08:26:11|62997.8
08:26:11|62997.8
08:26:12|62997.8
08:26:13|62997.8
08:26:14|62997.79
08:26:16|62997.8
08:26:16|62997.8
08:26:17|62997.8
08:26:19|62997.8
08:26:20|62997.8
08:26:21|62997.8
08:26:22|62997.8
08:26:24|62997.8
08:26:24|62997.79
08:26:25|62997.8
08:26:26|62997.8
08:26:27|62997.8
08:26:28|62997.79
08:26:29|62997.8
08:26:30|62997.79
08:26:32|62997.8
08:26:33|62997.8
08:26:35|62997.8
08:26:36|62997.79
08:26:37|62997.79
08:26:38|62997.8
08:26:40|62997.8
08:26:40|62997.79
08:26:42|62997.8
08:26:42|62997.79
08:26:43|62997.8
08:26:44|63006.25
08:26:46|63006.24
08:26:47|63006.25
08:26:48|63011.2
08:26:49|63011.94
08:26:50|63011.94
08:26:50|63011.94
08:26:52|63011.95
08:26:53|63011.94
08:26:54|63011.94
08:26:55|63011.95
08:26:57|63011.95
08:26:58|63011.94
08:26:59|63011.95
08:27:00|63011.95
08:27:01|63011.95
08:27:02|63011.95
08:27:03|63011.94
08:27:04|63011.95
08:27:05|63011.94
08:27:07|63011.94
08:27:07|63015.56
08:27:09|63015.56
08:27:10|63015.56
08:27:11|63015.56
08:27:12|63015.55
08:27:13|63015.55
08:27:14|63015.55
08:27:14|63015.55
08:27:15|63015.56
08:27:16|63015.56
08:27:17|63015.56
08:27:19|63015.55
08:27:20|63015.55
08:27:21|63015.56
08:27:22|63015.55
08:27:23|63015.55
08:27:24|63015.55
08:27:25|63015.55
08:27:26|63015.55
08:27:27|63015.55
08:27:28|63015.55
08:27:29|63015.55
08:27:30|63015.55
08:27:32|63015.55
08:27:32|63015.56
08:27:33|63015.55
08:27:35|63015.55
08:27:35|63015.55
08:27:37|63015.55
08:27:39|63015.56
08:27:41|63015.55
08:27:42|63015.56
08:27:43|63015.55
08:27:44|63015.55
08:27:45|63015.56
08:27:47|63015.56
08:27:47|63015.55
08:27:48|63015.55
08:27:49|63015.55
08:27:50|63015.55
08:27:51|63015.55
08:27:52|63015.55
08:27:53|63015.55
08:27:54|63015.55
08:27:55|63015.56
08:27:56|63015.55
08:27:57|63015.55
08:27:58|63015.55
08:27:59|63015.56
08:28:01|63015.55
08:28:02|63015.56
08:28:03|63015.55
08:28:03|63015.56
08:28:05|63015.55
08:28:05|63015.56
08:28:06|63015.56
08:28:07|63015.56
08:28:08|63015.56
08:28:10|63015.56
08:28:11|63015.56
08:28:11|63015.55
08:28:12|63015.56
08:28:14|63015.56
08:28:14|63015.56
08:28:16|63015.56
08:28:16|63015.56
08:28:18|63015.55
08:28:19|63015.56
08:28:20|63015.56
08:28:21|63015.55
08:28:22|63015.55
08:28:23|63015.56
08:28:24|63015.56
08:28:25|63015.55
08:28:26|63015.56
08:28:27|63015.56
08:28:28|63015.56
08:28:30|63015.56
08:28:30|63015.56
08:28:31|63015.56
08:28:33|63015.56
08:28:33|63015.56
08:28:36|63015.55
08:28:37|63015.55
08:28:38|63015.55
08:28:39|63015.55
08:28:40|63015.55
08:28:41|63015.56
08:28:42|63015.56
08:28:43|63015.56
08:28:44|63015.56
08:28:45|63015.56
08:28:46|63006.
08:28:48|63006.01
08:28:48|63006.01
08:28:49|63006.01
08:28:51|63006.01
08:28:52|63006.01
08:28:53|63006.
08:28:53|63006.
08:28:54|63006.
08:28:56|63006.01
08:28:57|63006.
08:28:58|63006.
08:28:59|63006.01
08:29:00|63006.01
08:29:01|63006.01
08:29:02|63006.
08:29:03|63006.01
08:29:04|63006.01
08:29:05|63006.01
08:29:06|63006.01
08:29:07|63006.01
08:29:08|63006.01
08:29:09|63006.01
08:29:11|63006.01
08:29:11|63006.
08:29:13|63015.53
08:29:14|63015.53
08:29:15|63015.53
08:29:16|63015.53
08:29:16|63015.53
08:29:18|63015.53
08:29:19|63015.52
08:29:20|63015.53
08:29:21|63015.53
08:29:22|63015.53
08:29:23|63015.52
08:29:24|63015.52
08:29:25|63015.52
08:29:26|63015.55
08:29:27|63015.56
08:29:28|63015.55
08:29:30|63015.55
08:29:30|63015.55
08:29:31|63015.56
08:29:32|63015.55
08:29:34|63015.55
08:29:35|63015.56
08:29:36|63015.56
08:29:38|63015.55
08:29:39|63015.55
08:29:39|63015.55
08:29:41|63015.55
08:29:42|63015.55
08:29:43|63015.55
08:29:44|63015.55
08:29:46|63015.55
08:29:47|63015.56
08:29:48|63015.55
08:29:49|63015.55
08:29:50|63015.55
08:29:51|63015.55
08:29:52|63015.55
08:29:53|63008.74
08:29:54|62997.79
08:29:56|62997.79
08:29:56|62997.8
08:29:58|62997.79
08:29:58|63002.46
08:30:00|63004.64
08:30:01|63004.64
08:30:01|63015.53
08:30:02|63015.53
08:30:04|63015.52
08:30:04|63015.53
08:30:06|63015.52
08:30:07|63015.52
08:30:08|63015.53
08:30:09|63015.53
08:30:10|63015.52
08:30:11|63015.
08:30:12|63014.49
08:30:13|63014.5
08:30:14|63014.49
08:30:15|63014.5
08:30:16|63014.49
08:30:17|63014.49
08:30:18|63008.
08:30:19|63008.
08:30:20|63008.
08:30:21|63007.81
08:30:22|63006.
08:30:23|63006.
08:30:24|63006.01
08:30:25|63006.01
08:30:26|63006.01
08:30:27|63006.01
08:30:29|63006.01
08:30:29|63006.01
08:30:30|63006.
08:30:31|63000.
08:30:32|62998.
08:30:33|62998.01
08:30:34|62998.01
08:30:36|62998.01
08:30:36|62982.01
08:30:38|62981.75
08:30:39|62981.75
08:30:41|62981.76
08:30:41|62981.76
08:30:42|62981.76
08:30:44|62981.75
08:30:45|62981.76
08:30:45|62981.76
08:30:47|62981.76
08:30:47|62981.76
08:30:49|62981.75
08:30:50|62981.76
08:30:51|62981.76
08:30:52|62981.75
08:30:53|62981.76
08:30:54|62981.76
08:30:55|62981.76
08:30:57|62981.76
08:30:58|62981.75
08:30:58|62981.76
08:30:59|62981.75
08:31:01|62981.75
08:31:02|62980.01
08:31:03|62975.94
08:31:04|62975.01
08:31:05|62975.01
08:31:05|62975.01
08:31:06|62975.
08:31:08|62973.48
08:31:09|62970.2
08:31:10|62968.01
08:31:11|62968.01
08:31:12|62968.
08:31:13|62968.01
08:31:15|62968.01
08:31:15|62968.01
08:31:16|62968.01
08:31:18|62961.01
08:31:18|62960.64
08:31:19|62960.64
08:31:21|62960.63
08:31:21|62960.64
08:31:22|62960.64
08:31:24|62960.64
08:31:25|62960.64
08:31:25|62960.64
08:31:27|62960.63
08:31:28|62960.63
08:31:29|62960.64
08:31:30|62960.64
08:31:30|62960.63
08:31:31|62960.64
08:31:32|62960.64
08:31:33|62960.64
08:31:34|62960.63
08:31:37|62960.63
08:31:38|62960.64
08:31:38|62960.64
08:31:40|62967.99
08:31:41|62968.
08:31:42|62972.
08:31:43|62971.99
08:31:44|62971.99
08:31:45|62980.
08:31:47|62979.99
08:31:47|62980.
08:31:49|62980.
08:31:49|62979.99
08:31:50|62980.
08:31:52|62980.
08:31:52|62979.99
08:31:53|62979.99
08:31:54|62980.
08:31:55|62980.
08:31:57|62979.99
08:31:57|62980.
08:31:59|62979.99
08:32:01|62980.
08:32:02|62979.99
08:32:02|62980.
08:32:03|62980.
08:32:04|62979.99
08:32:05|62980.
08:32:06|62980.
08:32:07|62979.99
08:32:08|62980.
08:32:09|62979.99
08:32:10|62979.99
08:32:12|62980.
08:32:12|62980.
08:32:14|62979.99
08:32:15|62979.99
08:32:16|62979.99
08:32:16|62979.99
08:32:18|62979.99
08:32:19|62980.
08:32:20|62980.01
08:32:21|62980.01
08:32:22|62980.
08:32:23|62980.
08:32:24|62980.
08:32:25|62988.
08:32:27|62988.
08:32:27|62988.
08:32:28|62987.99
08:32:29|62987.99
08:32:30|62988.
08:32:32|62989.88
08:32:33|62989.99
08:32:34|62989.99
08:32:35|62990.
08:32:35|62990.
08:32:38|62990.
08:32:39|62989.99
08:32:39|62989.99
08:32:41|62989.99
08:32:41|62989.99
08:32:42|62989.99
08:32:45|62987.99
08:32:45|62987.99
08:32:47|62988.
08:32:48|62987.99
08:32:49|62987.99
08:32:50|62988.
08:32:52|62988.
08:32:52|62987.99
08:32:53|62988.
08:32:54|62988.
08:32:56|62987.98
08:32:57|62987.99
08:32:57|62987.98
08:32:58|62987.99
08:33:00|62987.99
08:33:01|62987.98
08:33:01|62987.99
08:33:03|62978.38
08:33:04|62978.01
08:33:05|62978.01
08:33:06|62978.
08:33:07|62978.
08:33:08|62978.
08:33:09|62978.
08:33:10|62978.
08:33:11|62978.
08:33:13|62978.01
08:33:14|62978.01
08:33:15|62978.01
08:33:16|62978.
08:33:17|62978.
08:33:18|62978.01
08:33:19|62978.
08:33:19|62978.
08:33:20|62978.01
08:33:21|62976.28
08:33:23|62974.3
08:33:24|62974.
08:33:24|62974.
08:33:26|62974.
08:33:27|62974.
08:33:28|62974.01
08:33:28|62974.
08:33:30|62974.
08:33:31|62974.01
08:33:32|62974.01
08:33:33|62974.01
08:33:34|62974.
08:33:35|62974.
08:33:36|62974.01
08:33:37|62974.01
08:33:38|62974.
08:33:39|62974.
08:33:41|62974.01
08:33:43|62974.
08:33:45|62974.
08:33:45|62974.
08:33:46|62974.
08:33:47|62972.13
08:33:49|62968.01
08:33:50|62968.01
08:33:51|62968.01
08:33:52|62968.
08:33:53|62968.01
08:33:54|62968.01
08:33:56|62968.
08:33:56|62968.
08:33:58|62968.
08:33:58|62968.
08:33:59|62968.
08:34:01|62968.
08:34:02|62968.
08:34:03|62968.
08:34:04|62968.01
08:34:05|62968.
08:34:06|62968.
08:34:08|62968.
08:34:09|62968.01
08:34:10|62968.01
08:34:10|62968.
08:34:12|62968.
08:34:13|62968.
08:34:14|62968.
08:34:15|62968.
08:34:15|62968.
08:34:17|62968.
08:34:18|62968.
08:34:19|62968.01
08:34:20|62968.
08:34:21|62968.
08:34:22|62968.
08:34:23|62968.01
08:34:25|62968.
08:34:25|62968.01
08:34:27|62968.
08:34:27|62968.
08:34:29|62967.38
08:34:29|62967.37
08:34:31|62967.37
08:34:32|62967.37
08:34:32|62966.75
08:34:34|62966.75
08:34:34|62966.74
08:34:36|62966.75
08:34:37|62966.75
08:34:38|62964.02
08:34:39|62964.01
08:34:41|62964.02
08:34:42|62964.01
08:34:44|62964.02
08:34:45|62967.99
08:34:46|62967.98
08:34:47|62967.98
08:34:48|62967.99
08:34:49|62967.99
08:34:51|62967.99
08:34:52|62967.99
08:34:52|62967.99
08:34:53|62967.99
08:34:54|62967.98
08:34:55|62967.98
08:34:56|62967.98
08:34:59|62967.98
08:35:00|62967.99
08:35:01|62967.99
08:35:02|62967.99
08:35:03|62967.98
08:35:04|62967.98
08:35:05|62964.01
08:35:06|62964.01
08:35:07|62964.02
08:35:08|62964.01
08:35:09|62964.01
08:35:10|62964.02
08:35:12|62964.02
08:35:12|62964.02
08:35:13|62964.02
08:35:14|62964.02
08:35:15|62964.01
08:35:16|62958.21
08:35:18|62958.16
08:35:19|62958.15
08:35:19|62957.39
08:35:21|62957.38
08:35:21|62953.33
08:35:22|62953.34
08:35:24|62953.34
08:35:25|62953.33
08:35:26|62953.33
08:35:27|62953.33
08:35:28|62953.34
08:35:29|62953.33
08:35:30|62953.34
08:35:32|62953.33
08:35:32|62953.34
08:35:34|62953.33
08:35:34|62950.76
08:35:35|62943.82
08:35:36|62943.83
08:35:37|62943.82
08:35:38|62943.83
08:35:40|62943.82
08:35:42|62937.49
08:35:43|62937.48
08:35:44|62937.48
08:35:46|62937.49
08:35:47|62937.48
08:35:48|62937.49
08:35:49|62937.49
08:35:50|62937.48
08:35:52|62937.48
08:35:53|62937.48
08:35:54|62937.49
08:35:55|62937.49
08:35:56|62937.49
08:35:57|62937.49
08:35:58|62937.49
08:35:59|62937.49
08:35:59|62937.48
08:36:01|62937.49
08:36:02|62937.49
08:36:03|62945.6
08:36:04|62946.
08:36:05|62946.
08:36:06|62945.99
08:36:08|62945.99
08:36:08|62946.
08:36:10|62946.
08:36:11|62946.
08:36:11|62945.99
08:36:13|62945.99
08:36:13|62945.99
08:36:15|62946.
08:36:16|62946.
08:36:17|62946.
08:36:18|62946.
08:36:19|62945.99
08:36:20|62945.99
08:36:20|62946.
08:36:22|62945.99
08:36:22|62946.
08:36:23|62946.
08:36:25|62945.99
08:36:25|62946.
08:36:27|62946.
08:36:28|62946.
08:36:29|62945.99
08:36:30|62945.99
08:36:31|62945.99
08:36:33|62946.
08:36:34|62946.
08:36:35|62946.
08:36:36|62946.
08:36:36|62946.
08:36:37|62946.
08:36:38|62945.99
08:36:40|62946.
08:36:40|62945.99
08:36:43|62945.99
08:36:44|62946.
08:36:45|62943.96
08:36:46|62943.26
08:36:47|62943.27
08:36:48|62943.27
08:36:49|62943.27
08:36:50|62943.27
08:36:51|62943.27
08:36:53|62933.64
08:36:53|62933.64
08:36:55|62933.64
08:36:56|62933.64
08:36:58|62935.76
08:36:58|62936.
08:37:00|62935.99
08:37:00|62936.
08:37:02|62935.99
08:37:02|62936.
08:37:04|62937.99
08:37:04|62937.99
08:37:06|62938.
08:37:07|62940.
08:37:08|62945.84
08:37:09|62945.84
08:37:10|62945.84
08:37:11|62945.99
08:37:12|62946.
08:37:12|62950.
08:37:13|62952.
08:37:15|62951.99
08:37:15|62952.
08:37:17|62953.34
08:37:18|62953.34
08:37:19|62964.
08:37:21|62964.
08:37:21|62964.
08:37:22|62963.99
08:37:24|62962.
08:37:24|62961.19
08:37:26|62961.2
08:37:26|62961.2
08:37:28|62961.2
08:37:29|62961.2
08:37:30|62961.2
08:37:31|62961.2
08:37:32|62961.19
08:37:33|62958.01
08:37:34|62958.
08:37:35|62953.81
08:37:36|62952.16
08:37:37|62952.01
08:37:38|62952.01
08:37:39|62950.15
08:37:40|62950.15
08:37:41|62950.15
08:37:43|62950.14
08:37:44|62950.15
08:37:44|62950.15
08:37:46|62950.14
08:37:47|62950.15
08:37:48|62950.14
08:37:49|62950.14
08:37:50|62950.14
08:37:52|62950.14
08:37:52|62950.14
08:37:53|62950.15
08:37:55|62950.14
08:37:56|62950.15
08:37:56|62950.14
08:37:57|62950.15
08:37:59|62950.15
08:37:59|62950.15
08:38:01|62950.14
08:38:02|62950.15
08:38:02|62950.14
08:38:03|62950.14
08:38:05|62950.14
08:38:06|62950.14
08:38:07|62948.9
08:38:07|62948.89
08:38:08|62948.02
08:38:10|62948.02
08:38:11|62948.01
08:38:12|62948.
08:38:13|62948.
08:38:14|62946.27
08:38:16|62946.27
08:38:16|62946.27
08:38:18|62946.27
08:38:19|62946.26
08:38:19|62946.26
08:38:20|62946.26
08:38:21|62946.27
08:38:22|62946.26
08:38:23|62946.27
08:38:24|62950.15
08:38:25|62950.15
08:38:27|62950.15
08:38:27|62950.15
08:38:29|62950.15
08:38:30|62952.01
08:38:31|62952.
08:38:32|62952.29
08:38:33|62952.97
08:38:34|62952.98
08:38:35|62953.99
08:38:36|62953.99
08:38:37|62953.99
08:38:38|62953.99
08:38:39|62960.
08:38:40|62961.17
08:38:42|62961.17
08:38:43|62961.17
08:38:44|62961.17
08:38:45|62961.17
08:38:46|62961.16
08:38:47|62961.16
08:38:48|62961.17
08:38:50|62961.17
08:38:51|62961.16
08:38:52|62961.16
08:38:53|62961.16
08:38:55|62961.16
08:38:56|62961.16
08:38:57|62961.16
08:38:58|62961.17
08:39:00|62961.17
08:39:00|62961.16
08:39:02|62961.17
08:39:02|62961.17
08:39:05|62961.17
08:39:05|62961.16
08:39:06|62961.17
08:39:07|62961.17
08:39:08|62961.17
08:39:09|62961.16
08:39:11|62961.17
08:39:11|62961.17
08:39:13|62961.17
08:39:14|62961.17
08:39:14|62961.16
08:39:15|62961.16
08:39:17|62961.17
08:39:18|62961.16
08:39:18|62961.16
08:39:19|62961.17
08:39:21|62961.17
08:39:21|62961.17
08:39:23|62961.16
08:39:23|62961.17
08:39:24|62961.16
08:39:26|62961.17
08:39:27|62961.16
08:39:28|62961.16
08:39:29|62961.16
08:39:30|62961.16
08:39:31|62961.17
08:39:32|62961.17
08:39:33|62961.17
08:39:34|62961.16
08:39:35|62961.16
08:39:36|62961.17
08:39:37|62961.16
08:39:39|62961.17
08:39:39|62961.16
08:39:40|62961.17
08:39:41|62961.17
08:39:42|62961.16
08:39:44|62961.16
08:39:45|62961.17
08:39:46|62961.16
08:39:48|62961.17
08:39:49|62961.17
08:39:50|62961.17
08:39:51|62961.16
08:39:52|62961.16
08:39:53|62961.17
08:39:55|62961.16
08:39:56|62961.16
08:39:57|62961.16
08:39:58|62961.17
08:39:59|62961.16
08:40:00|62961.17
08:40:01|62961.16
08:40:02|62961.16
08:40:03|62961.17
08:40:05|62961.16
08:40:06|62961.17
08:40:07|62961.17
08:40:08|62961.17
08:40:09|62961.16
08:40:10|62961.16
08:40:11|62961.17
08:40:13|62961.17
08:40:13|62961.17
08:40:15|62961.16
08:40:15|62961.17
08:40:17|62961.16
08:40:17|62961.16
08:40:18|62961.16
08:40:19|62961.16
08:40:21|62961.16
08:40:22|62961.16
08:40:22|62961.16
08:40:24|62961.16
08:40:25|62961.16
08:40:25|62961.16
08:40:27|62961.17
08:40:28|62961.17
08:40:29|62961.17
08:40:30|62961.17
08:40:31|62961.16
08:40:32|62961.17
08:40:33|62961.17
08:40:34|62961.16
08:40:35|62961.16
08:40:36|62961.16
08:40:37|62961.16
08:40:38|62961.17
08:40:39|62961.16
08:40:41|62961.16
08:40:41|62961.16
08:40:43|62961.17
08:40:44|62961.16
08:40:45|62967.98
08:40:47|62968.01
08:40:48|62977.99
08:40:48|62977.99
08:40:50|62977.98
08:40:52|62977.99
08:40:53|62977.98
08:40:54|62977.99
08:40:55|62977.99
08:40:56|62977.99
08:40:57|62977.99
08:40:58|62977.99
08:40:59|62977.99
08:41:01|62977.98
08:41:02|62977.99
08:41:03|62977.98
08:41:04|62977.98
08:41:05|62977.99
08:41:05|62977.98
08:41:06|62977.99
08:41:08|62977.99
08:41:09|62977.99
08:41:10|62977.99
08:41:11|62977.99
08:41:12|62977.98
08:41:13|62977.98
08:41:14|62977.98
08:41:15|62977.99
08:41:16|62984.45
08:41:18|62988.
08:41:19|62989.88
08:41:20|62990.
08:41:21|62990.
08:41:22|62989.99
08:41:23|62990.
08:41:24|62990.
08:41:25|62989.99
08:41:26|62989.99
08:41:27|62990.
08:41:28|62990.
08:41:29|62989.99
08:41:30|62990.
08:41:31|62990.
08:41:32|62990.
08:41:33|62989.99
08:41:34|62990.
08:41:35|62990.
08:41:36|62990.
08:41:37|62989.99
08:41:38|62989.99
08:41:39|62990.
08:41:40|62990.
08:41:41|62990.
08:41:42|62990.
08:41:43|62989.99
08:41:44|62989.99
08:41:45|62989.98
08:41:47|62989.99
08:41:47|62989.99
08:41:49|62989.99
08:41:50|62989.98
08:41:52|62989.99
08:41:53|62989.99
08:41:54|62989.98
08:41:55|62989.98
08:41:56|62989.99
08:41:57|62989.98
08:41:58|62989.99
08:41:59|62989.99
08:42:00|62989.98
08:42:02|62989.98
08:42:03|62989.99
08:42:04|62989.98
08:42:05|62989.99
08:42:06|62989.98
08:42:07|62989.98
08:42:09|62989.99
08:42:10|62989.99
08:42:11|62989.99
08:42:12|62989.98
08:42:12|62989.99
08:42:14|62989.99
08:42:15|62989.99
08:42:16|62989.99
08:42:17|62989.99
08:42:18|62989.99
08:42:19|62989.99
08:42:20|62989.99
08:42:21|62989.98
08:42:22|62989.99
08:42:23|62989.99
08:42:24|62989.98
08:42:25|62989.98
08:42:26|62989.98
08:42:27|62989.99
08:42:28|62989.99
08:42:29|62989.99
08:42:30|62989.99
08:42:31|62989.98
08:42:32|62989.99
08:42:33|62989.98
08:42:34|62989.98
08:42:35|62989.99
08:42:37|62989.99
08:42:37|62989.99
08:42:39|62989.98
08:42:39|62989.99
08:42:41|62989.99
08:42:42|62989.99
08:42:43|62989.99
08:42:44|62989.99
08:42:45|62989.99
08:42:46|62989.98
08:42:49|62989.98
08:42:50|62989.99
08:42:52|62989.99
08:42:53|62989.99
08:42:54|62989.99
08:42:55|62989.99
08:42:56|62989.98
08:42:57|62989.99
08:42:58|62989.98
08:43:00|62989.98
08:43:01|62989.99
08:43:02|62989.99
08:43:02|62989.99
08:43:03|62989.98
08:43:05|62989.98
08:43:06|62989.99
08:43:07|62989.99
08:43:08|62989.98
08:43:09|62989.99
08:43:10|62989.99
08:43:11|62989.99
08:43:12|62989.99
08:43:13|62989.99
08:43:14|62989.99
08:43:15|62989.99
08:43:16|62989.99
08:43:17|62989.99
08:43:19|62989.99
08:43:19|62989.99
08:43:20|62989.98
08:43:21|62989.98
08:43:23|62989.99
08:43:23|62989.99
08:43:25|62989.
08:43:25|62988.83
08:43:26|62988.83
08:43:27|62988.83
08:43:28|62988.82
08:43:29|62988.82
08:43:31|62988.82
08:43:32|62988.83
08:43:33|62988.83
08:43:33|62988.83
08:43:35|62988.83
08:43:36|62988.83
08:43:37|62988.83
08:43:39|62988.82
08:43:39|62988.82
08:43:40|62988.83
08:43:42|62988.83
08:43:43|62988.83
08:43:44|62988.83
08:43:45|62988.83
08:43:46|62988.82
08:43:47|62989.
08:43:48|62988.99
08:43:49|62988.99
08:43:51|62992.72
08:43:52|62992.72
08:43:53|62992.72
08:43:54|62992.72
08:43:55|62994.5
08:43:56|62999.99
08:43:57|62999.99
08:43:58|63006.24
08:43:59|63006.25
08:44:00|63006.25
08:44:02|63006.25
08:44:02|63006.25
08:44:04|63006.24
08:44:04|63006.25
08:44:06|63006.25
08:44:06|63009.07
08:44:07|63011.34
08:44:09|63011.35
08:44:10|63011.35
08:44:12|63011.35
08:44:12|63011.34
08:44:13|63011.35
08:44:14|63011.34
08:44:16|63011.35
08:44:17|63011.35
08:44:17|63011.34
08:44:19|63011.35
08:44:20|63011.34
08:44:21|63011.35
08:44:22|63011.35
08:44:23|63011.34
08:44:24|63011.35
08:44:25|63011.35
08:44:26|63011.34
08:44:27|63011.34
08:44:28|63011.35
08:44:29|63011.35
08:44:30|63011.35
08:44:31|63011.35
08:44:32|63011.35
08:44:33|63011.35
08:44:34|63011.34
08:44:35|63011.35
08:44:36|63011.35
08:44:37|63011.35
08:44:38|63011.34
08:44:39|63011.35
08:44:40|63011.35
08:44:41|63014.82
08:44:43|63015.
08:44:44|63014.99
08:44:44|63015.
08:44:46|63014.99
08:44:46|63015.
08:44:47|63015.
08:44:50|63015.
08:44:50|63014.99
08:44:52|63015.
08:44:53|63015.
08:44:54|63015.
08:44:55|63014.99
08:44:57|63015.
08:44:57|63015.
08:44:58|63014.99
08:45:00|63014.99
08:45:00|63015.
08:45:01|63015.
08:45:02|63015.
08:45:03|63015.
08:45:04|63014.83
08:45:06|63012.
08:45:06|63011.34
08:45:08|63011.35
08:45:09|63011.35
08:45:10|63011.34
08:45:11|63011.34
08:45:12|63011.34
08:45:13|63011.35
08:45:14|63011.34
08:45:15|63011.34
08:45:17|63009.12
08:45:18|63009.07
08:45:19|63003.82
08:45:21|63003.17
08:45:22|63003.18
08:45:23|63003.18
08:45:23|63003.17
08:45:24|63003.18
08:45:25|63003.18
08:45:26|63003.18
08:45:28|63003.18
08:45:29|63003.18
08:45:31|63003.17
08:45:31|63003.18
08:45:32|63003.17
08:45:33|63003.18
08:45:34|63003.18
08:45:35|63003.17
08:45:36|63003.17
08:45:38|63003.17
08:45:39|63003.17
08:45:39|63003.18
08:45:40|63003.18
08:45:42|63003.18
08:45:42|63001.28
08:45:44|63000.54
08:45:45|63000.33
08:45:45|63000.33
08:45:46|63000.34
08:45:48|63000.33
08:45:48|63000.33
08:45:50|63000.33
08:45:51|63000.34
08:45:53|63000.33
08:45:54|63000.33
08:45:55|63000.34
08:45:57|63000.33
08:45:58|63000.33
08:45:59|63000.34
08:46:00|63000.33
08:46:02|63000.33
08:46:03|63000.33
08:46:04|63000.34
08:46:05|63000.33
08:46:05|63000.33
08:46:08|63000.34
08:46:09|63000.34
08:46:11|63000.34
08:46:11|63000.33
08:46:12|63000.34
08:46:14|63000.34
08:46:14|63000.34
08:46:15|63000.33
08:46:17|63000.34
08:46:18|63000.34
08:46:19|63000.33
08:46:19|63000.34
08:46:20|63000.34
08:46:22|63000.34
08:46:23|63000.34
08:46:24|63000.34
08:46:25|63000.34
08:46:26|63000.33
08:46:27|63000.33
08:46:28|63000.34
08:46:29|63000.33
08:46:30|63000.33
08:46:31|63000.34
08:46:32|63000.33
08:46:33|63000.34
08:46:34|63007.11
08:46:35|63007.12
08:46:36|63007.12
08:46:37|63007.12
08:46:38|63007.11
08:46:40|63007.12
08:46:40|63007.12
08:46:41|63007.12
08:46:42|63007.12
08:46:44|63007.12
08:46:45|63007.12
08:46:45|63007.12
08:46:46|63007.12
08:46:48|63007.12
08:46:48|63007.12
08:46:49|63007.11
08:46:52|63007.11
08:46:53|63007.12
08:46:54|63007.11
08:46:55|63007.12
08:46:56|63007.12
08:46:57|63007.12
08:46:58|63007.12
08:46:59|63007.11
08:47:01|63007.11
08:47:02|63007.11
08:47:04|63007.11
08:47:04|63007.12
08:47:05|63007.12
08:47:06|63007.11
08:47:07|63007.12
08:47:09|63007.11
08:47:10|63007.11
08:47:11|63007.12
08:47:12|63007.12
08:47:14|63007.11
08:47:15|63007.11
08:47:16|63007.11
08:47:17|63007.11
08:47:18|63007.11
08:47:19|63007.12
08:47:20|63007.11
08:47:21|63007.11
08:47:22|63007.11
08:47:23|63007.11
08:47:25|63007.11
08:47:25|63007.12
08:47:27|63007.11
08:47:28|63007.12
08:47:29|63007.12
08:47:30|63007.11
08:47:31|63007.11
08:47:32|63007.11
08:47:33|63007.12
08:47:34|63007.12
08:47:35|63007.12
08:47:37|63007.11
08:47:37|63007.11
08:47:39|63007.11
08:47:40|63004.4
08:47:41|63004.4
08:47:41|63004.39
08:47:42|63004.39
08:47:43|63004.4
08:47:44|63004.4
08:47:46|63004.39
08:47:46|63004.39
08:47:47|62994.5
08:47:48|62992.21
08:47:50|62992.22
08:47:50|62992.22
08:47:53|62992.22
08:47:54|62992.21
08:47:56|62992.21
08:47:58|62992.22
08:47:59|62992.22
08:48:00|62992.22
08:48:02|62992.21
08:48:03|62992.21
08:48:04|62992.21
08:48:06|62992.21
08:48:06|62992.21
08:48:08|62992.21
08:48:09|62992.22
08:48:10|62992.22
08:48:11|62992.21
08:48:12|62992.21
08:48:13|62992.04
08:48:14|62992.04
08:48:15|62992.04
08:48:16|62992.02
08:48:17|62992.02
08:48:19|62992.02
08:48:19|62992.01
08:48:21|62992.01
08:48:21|62992.01
08:48:23|62992.01
08:48:24|62992.01
08:48:25|62992.01
08:48:26|62992.01
08:48:27|62992.02
08:48:28|62992.02
08:48:29|62992.02
08:48:30|62992.01
08:48:31|62992.01
08:48:32|62992.01
08:48:33|62992.02
08:48:34|62992.02
08:48:35|62992.02
08:48:36|62992.01
08:48:38|62992.01
08:48:39|62992.02
08:48:39|62994.51
08:48:40|62999.2
08:48:41|62999.2
08:48:42|62999.19
08:48:44|62999.19
08:48:45|62999.2
08:48:45|62999.19
08:48:46|62999.19
08:48:47|62999.2
08:48:48|62999.2
08:48:50|62999.2
08:48:51|62999.2
08:48:52|62999.19
08:48:54|62999.19
08:48:55|62999.19
08:48:55|62999.2
08:48:57|62999.19
08:48:58|62999.2
08:48:59|63002.99
08:49:00|63002.99
08:49:01|63002.99
08:49:03|63002.99
08:49:04|63002.98
08:49:05|63002.98
08:49:05|63002.99
08:49:07|63002.98
08:49:08|63002.99
08:49:08|63002.99
08:49:10|63002.98
08:49:10|63002.99
08:49:12|63002.98
08:49:13|63002.99
08:49:14|63002.98
08:49:15|63002.98
08:49:16|63002.99
08:49:17|63002.98
08:49:19|63002.99
08:49:19|63002.99
08:49:20|63002.98
08:49:21|63002.99
08:49:22|63002.99
08:49:24|63002.99
08:49:24|63002.98
08:49:26|63002.98
08:49:27|63002.99
08:49:28|63002.99
08:49:29|63002.99
08:49:30|63002.98
08:49:31|63002.99
08:49:32|63002.99
08:49:33|63002.98
08:49:34|63002.98
08:49:35|63002.99
08:49:37|63002.98
08:49:37|63002.99
08:49:39|63002.99
08:49:39|63002.99
08:49:40|63002.98
08:49:41|63002.98
08:49:42|63002.98
08:49:43|63002.98
08:49:44|63002.98
08:49:45|63002.99
08:49:46|63002.98
08:49:47|63002.98
08:49:48|63002.19
08:49:49|63002.2
08:49:51|63002.19
08:49:52|63002.19
08:49:52|63002.2
08:49:54|63002.2
08:49:55|63002.2
08:49:57|63002.2
08:49:58|63002.19
08:49:59|63002.19
08:49:59|63002.19
08:50:01|63002.19
08:50:02|63002.19
08:50:03|63002.19
08:50:04|63002.19
08:50:05|63002.2
08:50:07|63002.19
08:50:07|63002.2
08:50:09|63002.19
08:50:09|63002.2
08:50:10|63002.19
08:50:12|63002.2
08:50:12|63002.19
08:50:13|63002.19
08:50:15|63002.2
08:50:16|63002.2
08:50:17|63002.2
08:50:18|63008.48
08:50:19|63008.48
08:50:20|63008.47
08:50:21|63008.47
08:50:23|63008.48
08:50:23|63008.48
08:50:25|63008.47
08:50:25|63008.47
08:50:27|63008.48
08:50:27|63008.47
08:50:29|63008.47
08:50:29|63008.48
08:50:30|63008.48
08:50:31|63008.47
08:50:32|63008.48
08:50:33|63008.48
08:50:34|63011.2
08:50:36|63012.
08:50:37|63012.01
08:50:38|63015.56
08:50:38|63017.47
08:50:40|63019.99
08:50:41|63020.
08:50:42|63025.93
08:50:43|63025.93
08:50:44|63025.93
08:50:46|63025.01
08:50:46|63025.01
08:50:48|63025.01
08:50:49|63025.
08:50:49|63025.
08:50:50|63025.
08:50:51|63025.
08:50:52|63025.
08:50:53|63025.01
08:50:56|63025.
08:50:56|63025.01
08:50:57|63025.01
08:50:59|63025.
08:51:00|63025.01
08:51:00|63025.01
08:51:01|63025.01
08:51:03|63025.
08:51:04|63025.
08:51:05|63025.
08:51:05|63025.01
08:51:07|63025.01
08:51:08|63025.
08:51:08|63025.01
08:51:10|63025.
08:51:11|63025.
08:51:12|63025.
08:51:13|63025.01
08:51:14|63025.01
08:51:15|63025.01
08:51:17|63025.01
08:51:17|63025.01
08:51:19|63025.01
08:51:19|63025.01
08:51:20|63025.01
08:51:22|63025.01
08:51:22|63025.01
08:51:23|63025.
08:51:24|63025.01
08:51:26|63025.01
08:51:27|63025.01
08:51:27|63027.74
08:51:28|63027.73
08:51:30|63027.74
08:51:31|63027.73
08:51:32|63027.74
08:51:33|63027.74
08:51:34|63027.73
08:51:35|63028.97
08:51:36|63029.24
08:51:37|63029.23
08:51:38|63029.24
08:51:40|63042.01
08:51:40|63042.01
08:51:41|63042.01
08:51:43|63042.
08:51:43|63042.
08:51:45|63042.01
08:51:46|63050.
08:51:47|63050.
08:51:48|63050.
08:51:49|63053.99
08:51:50|63053.99
08:51:51|63054.
08:51:52|63054.
08:51:53|63053.99
08:51:54|63054.
08:51:55|63054.
08:51:57|63053.99
08:51:58|63053.99
08:51:59|63054.
08:51:59|63054.
08:52:01|63060.
08:52:03|63060.
08:52:04|63059.99
08:52:05|63060.
08:52:06|63060.
08:52:07|63060.
08:52:08|63060.
08:52:10|63044.82
08:52:10|63042.
08:52:11|63042.
08:52:13|63042.01
08:52:14|63042.
08:52:14|63042.01
08:52:16|63042.01
08:52:17|63042.01
08:52:18|63042.01
08:52:19|63042.01
08:52:19|63042.01
08:52:20|63038.25
08:52:22|63038.24
08:52:23|63038.25
08:52:24|63038.24
08:52:25|63038.24
08:52:25|63038.24
08:52:26|63038.24
08:52:28|63038.24
08:52:29|63038.25
08:52:30|63038.25
08:52:31|63038.24
08:52:32|63038.25
08:52:33|63038.25
08:52:34|63038.25
08:52:36|63038.24
08:52:36|63038.24
08:52:37|63038.24
08:52:38|63038.24
08:52:40|63038.25
08:52:41|63038.24
08:52:41|63038.24
08:52:43|63038.24
08:52:43|63038.25
08:52:44|63038.25
08:52:46|63038.24
08:52:46|63038.25
08:52:47|63038.24
08:52:48|63038.24
08:52:49|63038.24
08:52:52|63038.24
08:52:52|63038.25
08:52:53|63038.25
08:52:54|63038.25
08:52:55|63038.24
08:52:57|63038.24
08:52:59|63038.01
08:53:00|63038.01
08:53:01|63038.01
08:53:02|63038.01
08:53:03|63038.01
08:53:04|63038.
08:53:06|63038.
08:53:07|63038.01
08:53:08|63038.01
08:53:08|63038.01
08:53:09|63038.01
08:53:11|63038.01
08:53:12|63038.01
08:53:13|63038.
08:53:14|63038.01
08:53:15|63038.01
08:53:16|63038.01
08:53:17|63038.01
08:53:18|63038.01
08:53:19|63038.01
08:53:21|63038.01
08:53:21|63038.01
08:53:22|63038.01
08:53:23|63038.01
08:53:25|63038.01
08:53:25|63038.01
08:53:26|63038.
08:53:28|63038.
08:53:28|63038.
08:53:30|63038.01
08:53:31|63038.01
08:53:32|63038.01
08:53:33|63038.
08:53:34|63038.
08:53:35|63038.
08:53:37|63038.01
08:53:37|63038.01
08:53:38|63038.01
08:53:39|63038.
08:53:40|63038.01
08:53:41|63037.37
08:53:42|63037.37
08:53:44|63037.37
08:53:45|63037.37
08:53:45|63037.37
08:53:46|63037.37
08:53:47|63037.37
08:53:48|63037.37
08:53:49|63037.37
08:53:50|63037.38
08:53:52|63037.38
08:53:53|63037.37
08:53:54|63037.37
08:53:55|63037.37
08:53:56|63037.38
08:53:57|63037.37
08:53:59|63037.37
08:54:00|63037.37
08:54:01|63037.37
08:54:01|63037.37
08:54:03|63037.37
08:54:04|63037.37
08:54:05|63037.37
08:54:07|63037.37
08:54:08|63037.38
08:54:09|63037.37
08:54:10|63037.37
08:54:12|63037.37
08:54:13|63037.37
08:54:14|63037.37
08:54:15|63037.38
08:54:16|63037.38
08:54:17|63037.38
08:54:18|63037.37
08:54:19|63037.38
08:54:20|63037.38
08:54:21|63037.38
08:54:22|63037.38
08:54:23|63037.38
08:54:24|63037.38
08:54:25|63037.37
08:54:26|63037.38
08:54:27|63037.38
08:54:28|63043.89
08:54:29|63043.99
08:54:31|63044.
08:54:31|63044.
08:54:33|63044.
08:54:34|63044.
08:54:35|63043.99
08:54:36|63043.99
08:54:36|63044.
08:54:37|63044.
08:54:38|63044.
08:54:39|63043.99
08:54:40|63043.99
08:54:42|63043.99
08:54:43|63044.
08:54:44|63043.99
08:54:44|63043.99
08:54:46|63043.99
08:54:47|63043.99
08:54:48|63044.
08:54:49|63044.
08:54:50|63044.
08:54:51|63044.
08:54:52|63044.
08:54:53|63044.
08:54:54|63044.
08:54:55|63043.99
08:54:57|63044.
08:54:57|63043.99
08:54:58|63043.99
08:54:59|63044.
08:55:01|63043.99
08:55:02|63043.99
08:55:04|63038.26
08:55:04|63038.01
08:55:05|63038.
08:55:07|63038.01
08:55:08|63038.
08:55:09|63038.
08:55:10|63038.01
08:55:11|63038.
08:55:12|63038.01
08:55:13|63038.
08:55:14|63038.01
08:55:15|63038.01
08:55:16|63038.
08:55:17|63038.01
08:55:18|63038.01
08:55:19|63038.01
08:55:21|63038.01
08:55:21|63038.01
08:55:23|63038.01
08:55:24|63038.01
08:55:25|63038.
08:55:26|63038.01
08:55:27|63035.51
08:55:28|63035.51
08:55:29|63035.52
08:55:30|63035.52
08:55:31|63035.52
08:55:32|63035.52
08:55:33|63035.51
08:55:34|63035.51
08:55:35|63034.74
08:55:36|63034.28
08:55:37|63025.01
08:55:38|63009.36
08:55:39|63008.99
08:55:40|63008.99
08:55:41|63009.
08:55:42|63008.99
08:55:43|63008.99
08:55:44|63008.99
08:55:45|63008.99
08:55:46|63008.99
08:55:47|63008.99
08:55:48|63008.99
08:55:50|63008.99
08:55:50|63009.
08:55:51|63008.99
08:55:52|63008.99
08:55:53|63009.
08:55:54|63008.99
08:55:55|63008.99
08:55:56|63009.
08:55:57|63009.
08:55:58|63008.99
08:56:00|63009.
08:56:01|63006.28
08:56:02|63006.28
08:56:04|63006.26
08:56:05|63006.25
08:56:06|63006.26
08:56:07|63016.
08:56:09|63015.99
08:56:10|63016.
08:56:11|63016.
08:56:11|63016.
08:56:13|63016.
08:56:14|63015.99
08:56:15|63024.32
08:56:16|63025.01
08:56:17|63025.01
08:56:18|63025.01
08:56:19|63025.01
08:56:20|63030.82
08:56:21|63030.81
08:56:22|63030.81
08:56:23|63030.81
08:56:24|63030.81
08:56:25|63030.81
08:56:26|63030.81
08:56:27|63030.81
08:56:29|63029.27
08:56:29|63029.27
08:56:30|63029.27
08:56:31|63029.28
08:56:32|63029.27
08:56:34|63029.28
08:56:35|63029.28
08:56:36|63029.27
08:56:36|63029.27
08:56:38|63029.27
08:56:38|63029.27
08:56:39|63029.27
08:56:40|63029.27
08:56:42|63029.27
08:56:42|63029.27
08:56:44|63029.27
08:56:45|63029.27
08:56:46|63029.27
08:56:47|63029.28
08:56:48|63029.27
08:56:49|63029.27
08:56:50|63029.27
08:56:52|63029.27
08:56:52|63029.27
08:56:53|63025.97
08:56:55|63025.97
08:56:56|63025.96
08:56:57|63025.96
08:56:58|63025.97
08:56:59|63025.97
08:57:00|63025.96
08:57:00|63025.96
08:57:01|63023.5
08:57:02|63023.51
08:57:04|63023.51
08:57:04|63023.51
08:57:06|63023.51
08:57:07|63023.51
08:57:08|63023.51
08:57:09|63023.5
08:57:11|63023.5
08:57:11|63023.51
08:57:12|63023.51
08:57:14|63023.51
08:57:14|63023.51
08:57:16|63023.51
08:57:17|63023.51
08:57:18|63023.51
08:57:19|63023.5
08:57:20|63023.5
08:57:21|63023.51
08:57:22|63023.5
08:57:23|63023.5
08:57:25|63023.51
08:57:25|63023.5
08:57:26|63023.5
08:57:28|63023.51
08:57:28|63023.5
08:57:29|63023.51
08:57:31|63023.51
08:57:32|63023.5
08:57:33|63023.51
08:57:34|63023.5
08:57:35|63023.5
08:57:36|63023.5
08:57:37|63023.51
08:57:38|63023.51
08:57:40|63023.51
08:57:40|63023.5
08:57:41|63023.5
08:57:42|63023.5
08:57:43|63023.5
08:57:44|63023.5
08:57:45|63023.51
08:57:46|63023.5
08:57:47|63023.51
08:57:48|63023.51
08:57:49|63023.51
08:57:50|63023.51
08:57:51|63023.5
08:57:52|63023.5
08:57:54|63023.5
08:57:54|63023.5
08:57:55|63023.51
08:57:57|63023.5
08:57:58|63023.51
08:57:59|63023.51
08:57:59|63023.51
08:58:00|63023.5
08:58:02|63023.51
08:58:03|63023.51
08:58:05|63023.5
08:58:06|63023.51
08:58:07|63023.5
08:58:07|63023.5
08:58:09|63023.5
08:58:09|63023.51
08:58:11|63023.5
08:58:12|63023.51
08:58:13|63023.5
08:58:14|63023.5
08:58:15|63023.5
08:58:16|63023.51
08:58:17|63023.5
08:58:18|63023.5
08:58:19|63023.51
08:58:21|63023.5
08:58:22|63023.5
08:58:23|63023.51
08:58:24|63023.51
08:58:24|63023.5
08:58:25|63023.51
08:58:27|63023.51
08:58:28|63023.51
08:58:28|63023.51
08:58:30|63023.51
08:58:31|63023.5
08:58:31|63023.5
08:58:33|63023.51
08:58:33|63023.51
08:58:34|63023.5
08:58:36|63023.5
08:58:36|63016.12
08:58:38|63016.01
08:58:39|63016.01
08:58:40|63016.
08:58:41|63016.
08:58:43|63016.
08:58:43|63016.
08:58:44|63016.
08:58:45|63016.
08:58:46|63016.01
08:58:47|63016.
08:58:48|63015.99
08:58:50|63015.99
08:58:50|63016.
08:58:51|63014.48
08:58:53|63010.
08:58:54|63010.01
08:58:56|63010.
08:58:57|63010.
08:58:57|63010.
08:58:58|63010.
08:58:59|63010.
08:59:00|63009.99
08:59:01|63009.99
08:59:02|63009.99
08:59:03|63010.
08:59:05|63009.99
08:59:07|63009.99
08:59:08|63009.99
08:59:09|63009.99
08:59:10|63010.
08:59:12|63009.99
08:59:13|63009.99
08:59:14|63010.
08:59:15|63010.
08:59:17|63009.93
08:59:18|63009.56
08:59:19|63008.36
08:59:19|63008.36
08:59:21|63008.36
08:59:21|63008.37
08:59:22|63008.37
08:59:24|63008.37
08:59:24|63008.36
08:59:26|63008.36
08:59:27|63008.36
08:59:27|63008.37
08:59:29|63008.37
08:59:30|63008.36
08:59:31|63008.36
08:59:33|63008.37
08:59:33|63008.37
08:59:35|63012.73
08:59:35|63014.27
08:59:37|63016.
08:59:38|63016.
08:59:39|63016.01
08:59:40|63016.
08:59:41|63016.
08:59:42|63016.
08:59:43|63016.01
08:59:44|63016.
08:59:45|63016.
08:59:47|63016.01
08:59:47|63016.01
08:59:48|63016.
08:59:50|63016.01
08:59:50|63016.
08:59:52|63016.01
08:59:52|63016.01
08:59:54|63016.
08:59:55|63016.
08:59:55|63016.01
08:59:57|63016.01
08:59:58|63016.01
08:59:59|63016.
09:00:00|63016.
09:00:01|63016.01
09:00:02|63016.01
09:00:04|63016.01
09:00:05|63016.01
09:00:06|63016.01
09:00:08|63016.01
09:00:08|63016.01
09:00:10|63016.01
09:00:10|63016.01
09:00:12|63016.01
09:00:13|63016.
09:00:14|63016.01
09:00:15|63016.
09:00:16|63016.01
09:00:17|63016.01
09:00:19|63012.73
09:00:19|63008.36
09:00:20|63008.37
09:00:22|63008.37
09:00:23|63008.37
09:00:24|63008.37
09:00:24|63008.37
09:00:26|63008.36
09:00:27|63008.36
09:00:29|63008.36
09:00:29|63008.36
09:00:30|63008.01
09:00:31|63007.8
09:00:33|63006.26
09:00:33|63006.26
09:00:34|63006.26
09:00:35|63006.26
09:00:36|63006.26
09:00:37|63006.26
09:00:39|63006.26
09:00:40|63006.26
09:00:41|63006.26
09:00:42|63006.26
09:00:43|63006.26
09:00:44|63006.26
09:00:45|63006.26
09:00:46|63006.26
09:00:47|63006.26
09:00:48|63006.26
09:00:50|63006.26
09:00:50|63006.26
09:00:51|63006.27
09:00:53|63006.27
09:00:53|63006.26
09:00:54|63006.26
09:00:56|63006.26
09:00:56|63006.26
09:00:58|63016.
09:00:59|63020.21
09:00:59|63020.21
09:01:01|63020.22
09:01:01|63020.21
09:01:03|63020.21
09:01:04|63020.22
09:01:05|63020.22
09:01:05|63020.22
09:01:08|63020.22
09:01:09|63020.21
09:01:11|63020.22
09:01:11|63020.21
09:01:12|63020.21
09:01:13|63020.21
09:01:14|63020.22
09:01:15|63020.22
09:01:16|63020.22
09:01:18|63020.21
09:01:19|63020.22
09:01:20|63020.22
09:01:20|63020.22
09:01:22|63020.21
09:01:23|63020.22
09:01:24|63020.22
09:01:25|63020.21
09:01:26|63020.21
09:01:27|63020.21
09:01:29|63020.21
09:01:30|63020.22
09:01:30|63020.22
09:01:32|63023.5
09:01:32|63023.51
09:01:34|63023.51
09:01:34|63023.51
09:01:36|63023.51
09:01:36|63023.51
09:01:37|63023.51
09:01:40|63023.51
09:01:41|63023.51
09:01:41|63023.51
09:01:43|63023.51
09:01:43|63023.51
09:01:45|63023.51
09:01:46|63023.51
09:01:47|63023.51
09:01:48|63023.51
09:01:49|63023.51
09:01:50|63023.51
09:01:51|63023.51
09:01:52|63023.5
09:01:53|63023.51
09:01:54|63023.51
09:01:55|63023.51
09:01:56|63023.51
09:01:57|63023.5
09:01:59|63023.5
09:01:59|63023.51
09:02:00|63023.5
09:02:01|63023.5
09:02:02|63023.5
09:02:04|63023.5
09:02:04|63023.51
09:02:06|63023.5
09:02:08|63023.51
09:02:10|63023.51
09:02:12|63023.51
09:02:13|63025.58
09:02:13|63028.
09:02:15|63028.
09:02:16|63029.24
09:02:17|63029.24
09:02:18|63029.23
09:02:19|63029.24
09:02:20|63029.24
09:02:22|63029.24
09:02:22|63030.81
09:02:23|63036.53
09:02:24|63036.52
09:02:26|63036.53
09:02:27|63038.
09:02:28|63037.99
09:02:28|63038.
09:02:30|63038.
09:02:30|63038.
09:02:32|63038.
09:02:33|63038.
09:02:34|63038.
09:02:35|63038.
09:02:36|63038.27
09:02:37|63042.
09:02:38|63042.
09:02:39|63041.99
09:02:41|63042.
09:02:41|63042.
09:02:43|63042.
09:02:43|63042.
09:02:45|63042.
09:02:45|63042.
09:02:46|63042.
09:02:47|63042.
09:02:49|63042.
09:02:50|63042.
09:02:51|63043.98
09:02:52|63043.98
09:02:53|63043.99
09:02:53|63043.98
09:02:55|63043.98
09:02:56|63043.99
09:02:57|63043.99
09:02:59|63043.99
09:02:59|63043.99
09:03:01|63043.99
09:03:02|63043.99
09:03:03|63043.99
09:03:04|63043.99
09:03:05|63043.98
09:03:06|63043.99
09:03:07|63046.67
09:03:09|63046.67
09:03:10|63055.48
09:03:11|63055.49
09:03:12|63055.49
09:03:14|63055.49
09:03:15|63055.49
09:03:16|63050.01
09:03:18|63050.01
09:03:19|63050.
09:03:20|63050.
09:03:20|63046.
09:03:22|63044.07
09:03:23|63043.44
09:03:25|63043.44
09:03:25|63043.43
09:03:26|63043.44
09:03:28|63043.43
09:03:29|63038.01
09:03:30|63036.62
09:03:31|63036.29
09:03:33|63036.29
09:03:34|63036.29
09:03:35|63036.29
09:03:36|63036.28
09:03:37|63036.29
09:03:37|63036.28
09:03:39|63036.28
09:03:40|63036.28
09:03:41|63036.28
09:03:42|63029.98
09:03:43|63029.99
09:03:44|63029.99
09:03:45|63029.99
09:03:46|63029.99
09:03:48|63029.98
09:03:48|63026.78
09:03:49|63026.78
09:03:51|63026.73
09:03:51|63026.73
09:03:52|63026.72
09:03:54|63026.72
09:03:54|63020.45
09:03:56|63020.45
09:03:57|63020.45
09:03:58|63004.01
09:03:59|63004.
09:04:00|63004.01
09:04:01|63004.
09:04:02|63004.
09:04:03|63004.
09:04:04|63002.2
09:04:05|63002.2
09:04:06|63002.2
09:04:07|62996.44
09:04:08|62996.
09:04:10|62996.01
09:04:11|62996.01
09:04:13|62996.
09:04:14|62994.8
09:04:16|62994.01
09:04:17|62994.01
09:04:18|62994.
09:04:19|62984.44
09:04:20|62984.44
09:04:21|62984.44
09:04:22|62984.44
09:04:23|62984.44
09:04:24|62984.44
09:04:25|62980.58
09:04:26|62975.
09:04:27|62968.
09:04:28|62967.21
09:04:30|62967.21
09:04:31|62967.21
09:04:32|62964.47
09:04:33|62964.47
09:04:35|62964.46
09:04:35|62964.01
09:04:36|62963.64
09:04:37|62955.85
09:04:39|62953.33
09:04:40|62953.34
09:04:41|62953.33
09:04:42|62953.34
09:04:43|62953.33
09:04:44|62953.33
09:04:45|62953.34
09:04:47|62953.34
09:04:48|62955.99
09:04:48|62955.99
09:04:50|62955.99
09:04:50|62955.99
09:04:51|62955.99
09:04:52|62955.99
09:04:53|62950.76
09:04:55|62943.75
09:04:55|62943.75
09:04:57|62943.75
09:04:58|62943.75
09:04:59|62943.75
09:05:00|62943.75
09:05:01|62943.75
09:05:02|62943.75
09:05:03|62943.75
09:05:05|62943.76
09:05:05|62943.75
09:05:06|62941.03
09:05:07|62941.02
09:05:08|62941.03
09:05:10|62940.24
09:05:12|62938.15
09:05:13|62931.66
09:05:14|62930.01
09:05:15|62924.29
09:05:16|62924.28
09:05:17|62922.64
09:05:18|62912.52
09:05:19|62912.51
09:05:21|62912.52
09:05:22|62918.
09:05:24|62920.
09:05:24|62920.
09:05:26|62920.
09:05:27|62920.
09:05:28|62924.29
09:05:29|62924.28
09:05:30|62930.
09:05:31|62930.
09:05:32|62929.99
09:05:33|62931.69
09:05:34|62933.99
09:05:35|62934.
09:05:36|62933.99
09:05:37|62933.99
09:05:38|62932.48
09:05:39|62932.49
09:05:40|62932.48
09:05:41|62932.33
09:05:42|62926.02
09:05:43|62924.28
09:05:44|62924.
09:05:45|62924.
09:05:47|62923.37
09:05:47|62921.83
09:05:48|62921.83
09:05:50|62921.83
09:05:51|62921.83
09:05:52|62921.82
09:05:52|62921.82
09:05:54|62921.83
09:05:54|62921.82
09:05:55|62921.82
09:05:57|62921.2
09:05:57|62921.2
09:05:59|62919.1
09:05:59|62919.1
09:06:00|62919.1
09:06:01|62919.1
09:06:03|62919.09
09:06:04|62919.1
09:06:05|62919.09
09:06:06|62919.09
09:06:07|62919.09
09:06:08|62919.09
09:06:09|62919.09
09:06:11|62916.9
09:06:11|62916.37
09:06:13|62916.38
09:06:14|62916.38
09:06:16|62912.51
09:06:16|62912.51
09:06:17|62912.51
09:06:19|62912.51
09:06:19|62912.51
09:06:21|62912.51
09:06:22|62912.51
09:06:23|62912.5
09:06:23|62912.5
09:06:25|62912.53
09:06:26|62918.71
09:06:27|62918.71
09:06:27|62918.71
09:06:29|62918.7
09:06:29|62918.71
09:06:31|62918.71
09:06:32|62918.71
09:06:33|62918.71
09:06:33|62918.71
09:06:35|62918.71
09:06:36|62918.71
09:06:37|62918.7
09:06:38|62918.7
09:06:39|62918.71
09:06:40|62918.7
09:06:41|62918.7
09:06:42|62918.71
09:06:44|62918.7
09:06:44|62918.71
09:06:46|62918.7
09:06:47|62918.71
09:06:47|62916.89
09:06:49|62914.82
09:06:49|62913.64
09:06:50|62913.17
09:06:52|62912.8
09:06:53|62904.91
09:06:53|62904.92
09:06:55|62904.92
09:06:56|62904.91
09:06:57|62904.91
09:06:58|62904.91
09:06:59|62904.91
09:07:00|62904.
09:07:01|62904.
09:07:03|62904.
09:07:03|62904.01
09:07:05|62904.
09:07:06|62904.
09:07:06|62902.24
09:07:07|62902.24
09:07:09|62902.2
09:07:09|62904.92
09:07:12|62909.52
09:07:14|62910.
09:07:15|62910.
09:07:17|62910.
09:07:18|62910.
09:07:19|62909.99
09:07:20|62910.
09:07:20|62910.
09:07:21|62910.
09:07:24|62910.
09:07:25|62910.
09:07:25|62909.99
09:07:26|62909.99
09:07:28|62909.99
09:07:29|62910.
09:07:30|62909.99
09:07:31|62910.
09:07:32|62909.99
09:07:32|62910.
09:07:34|62910.
09:07:35|62905.42
09:07:36|62904.92
09:07:37|62904.
09:07:38|62904.
09:07:40|62904.01
09:07:41|62904.01
09:07:41|62904.01
09:07:42|62904.01
09:07:43|62904.01
09:07:44|62904.
09:07:45|62904.01
09:07:47|62904.
09:07:47|62904.
09:07:48|62904.
09:07:50|62904.
09:07:50|62902.19
09:07:52|62902.2
09:07:53|62900.01
09:07:54|62900.01
09:07:55|62900.01
09:07:55|62900.
09:07:57|62891.36
09:07:58|62891.36
09:07:59|62891.36
09:08:00|62891.35
09:08:01|62895.
09:08:03|62894.99
09:08:03|62894.99
09:08:04|62894.99
09:08:05|62895.
09:08:07|62895.
09:08:08|62895.
09:08:09|62895.
09:08:11|62894.99
09:08:11|62895.
09:08:12|62904.02
09:08:14|62904.01
09:08:16|62904.02
09:08:16|62904.02
09:08:17|62904.02
09:08:18|62904.02
09:08:19|62904.02
09:08:21|62904.02
09:08:21|62907.48
09:08:23|62908.45
09:08:25|62908.45
09:08:26|62908.45
09:08:26|62908.44
09:08:27|62908.44
09:08:28|62908.45
09:08:29|62908.45
09:08:31|62908.45
09:08:31|62908.44
09:08:32|62908.45
09:08:34|62908.45
09:08:34|62908.45
09:08:35|62908.45
09:08:38|62908.45
09:08:38|62908.45
09:08:40|62908.44
09:08:41|62908.45
09:08:42|62908.45
09:08:43|62908.44
09:08:44|62908.44
09:08:45|62908.45
09:08:46|62908.45
09:08:47|62908.45
09:08:48|62908.45
09:08:48|62908.45
09:08:50|62908.45
09:08:50|62908.45
09:08:52|62908.45
09:08:53|62908.44
09:08:54|62908.45
09:08:56|62908.45
09:08:56|62908.45
09:08:57|62908.45
09:08:58|62908.45
09:09:00|62908.45
09:09:01|62908.45
09:09:02|62908.44
09:09:02|62908.45
09:09:04|62908.44
09:09:06|62908.45
09:09:07|62908.45
09:09:08|62908.44
09:09:10|62908.45
09:09:10|62908.45
09:09:11|62908.45
09:09:12|62908.45
09:09:14|62908.45
09:09:15|62898.01
09:09:17|62893.82
09:09:17|62893.81
09:09:19|62891.36
09:09:20|62891.36
09:09:21|62891.36
09:09:22|62891.36
09:09:23|62891.36
09:09:25|62891.37
09:09:26|62891.36
09:09:27|62891.37
09:09:28|62891.37
09:09:29|62891.36
09:09:30|62891.37
09:09:31|62891.36
09:09:32|62891.36
09:09:33|62891.37
09:09:34|62891.37
09:09:35|62891.36
09:09:37|62891.36
09:09:37|62891.37
09:09:38|62891.37
09:09:40|62891.36
09:09:41|62891.36
09:09:41|62891.36
09:09:42|62891.37
09:09:43|62891.37
09:09:44|62891.37
09:09:45|62891.37
09:09:46|62891.36
09:09:47|62891.37
09:09:49|62891.36
09:09:50|62891.37
09:09:51|62891.36
09:09:52|62891.37
09:09:53|62891.36
09:09:54|62891.36
09:09:54|62891.37
09:09:56|62891.36
09:09:57|62891.36
09:09:58|62902.01
09:09:59|62902.
09:10:00|62902.
09:10:01|62902.
09:10:02|62902.
09:10:03|62900.4
09:10:04|62900.4
09:10:05|62900.4
09:10:06|62900.4
09:10:07|62900.41
09:10:08|62900.4
09:10:09|62900.4
09:10:10|62900.4
09:10:11|62898.01
09:10:12|62898.
09:10:13|62898.01
09:10:14|62898.
09:10:15|62898.01
09:10:16|62898.01
09:10:17|62895.58
09:10:19|62895.58
09:10:21|62895.59
09:10:22|62895.58
09:10:23|62892.32
09:10:24|62892.32
09:10:25|62892.32
09:10:27|62892.33
09:10:27|62892.33
09:10:28|62892.32
09:10:29|62892.33
09:10:31|62892.32
09:10:31|62891.35
09:10:34|62891.35
09:10:34|62891.36
09:10:35|62891.35
09:10:36|62891.36
09:10:37|62889.58
09:10:39|62878.79
09:10:39|62878.78
09:10:41|62878.79
09:10:42|62878.79
09:10:43|62878.79
09:10:44|62878.79
09:10:45|62878.79
09:10:46|62878.78
09:10:47|62878.79
09:10:48|62878.78
09:10:49|62878.78
09:10:50|62878.79
09:10:51|62878.79
09:10:52|62878.79
09:10:53|62878.78
09:10:55|62878.78
09:10:56|62878.78
09:10:56|62878.78
09:10:57|62878.79
09:10:59|62878.78
09:11:01|62878.79
09:11:01|62878.78
09:11:03|62878.79
09:11:03|62878.79
09:11:04|62878.78
09:11:05|62878.78
09:11:06|62878.78
09:11:07|62878.78
09:11:08|62878.79
09:11:09|62878.79
09:11:11|62878.78
09:11:11|62878.79
09:11:12|62878.79
09:11:14|62878.78
09:11:16|62878.79
09:11:16|62878.79
09:11:17|62878.79
09:11:18|62878.78
09:11:19|62878.79
09:11:21|62878.78
09:11:21|62878.78
09:11:23|62878.78
09:11:24|62878.78
09:11:26|62881.61
09:11:27|62881.61
09:11:28|62885.99
09:11:29|62886.
09:11:30|62886.
09:11:31|62885.99
09:11:32|62890.
09:11:34|62892.32
09:11:35|62892.33
09:11:35|62898.
09:11:37|62898.
09:11:38|62898.
09:11:39|62898.
09:11:40|62898.
09:11:41|62898.
09:11:42|62898.01
09:11:43|62898.01
09:11:44|62898.01
09:11:45|62899.68
09:11:46|62899.99
09:11:47|62904.04
09:11:48|62904.03
09:11:49|62907.88
09:11:51|62907.87
09:11:51|62911.01
09:11:53|62918.71
09:11:55|62918.71
09:11:55|62918.71
09:11:56|62918.71
09:11:57|62918.71
09:11:58|62922.23
09:11:59|62922.23
09:12:00|62922.22
09:12:01|62922.23
09:12:03|62922.23
09:12:04|62922.23
09:12:05|62922.22
09:12:06|62922.22
09:12:07|62922.23
09:12:08|62922.23
09:12:10|62922.22
09:12:10|62922.23
09:12:11|62922.23
09:12:12|62922.23
09:12:14|62922.23
09:12:14|62922.23
09:12:16|62922.23
09:12:17|62922.22
09:12:18|62922.23
09:12:20|62908.55
09:12:21|62908.54
09:12:22|62908.55
09:12:23|62908.54
09:12:25|62908.54
09:12:25|62908.54
09:12:27|62908.55
09:12:27|62908.55
09:12:28|62908.55
09:12:30|62902.43
09:12:30|62902.44
09:12:31|62902.44
09:12:32|62902.44
09:12:34|62902.44
09:12:35|62902.43
09:12:36|62902.44
09:12:37|62902.44
09:12:38|62902.43
09:12:39|62902.43
09:12:40|62902.43
09:12:41|62902.44
09:12:42|62902.43
09:12:43|62902.43
09:12:45|62902.43
09:12:46|62902.44
09:12:47|62902.44
09:12:47|62902.44
09:12:48|62902.43
09:12:50|62902.44
09:12:50|62902.44
09:12:52|62902.44
09:12:53|62902.43
09:12:54|62902.43
09:12:54|62902.44
09:12:56|62902.43
09:12:56|62902.43
09:12:58|62902.43
09:12:58|62902.43
09:12:59|62902.44
09:13:01|62902.43
09:13:02|62902.44
09:13:03|62902.43
09:13:04|62902.43
09:13:05|62902.43
09:13:06|62902.44
09:13:07|62902.43
09:13:09|62902.43
09:13:09|62902.44
09:13:10|62902.44
09:13:12|62902.43
09:13:12|62902.43
09:13:14|62916.9
09:13:15|62918.94
09:13:16|62922.
09:13:17|62921.99
09:13:19|62921.99
09:13:20|62921.99
09:13:22|62918.54
09:13:23|62918.54
09:13:24|62918.
09:13:25|62918.01
09:13:26|62918.01
09:13:28|62918.
09:13:29|62918.01
09:13:30|62918.01
09:13:31|62918.
09:13:32|62918.01
09:13:33|62918.01
09:13:34|62918.01
09:13:35|62918.
09:13:37|62918.
09:13:38|62913.62
09:13:39|62913.19
09:13:40|62913.19
09:13:41|62913.18
09:13:42|62913.18
09:13:43|62913.19
09:13:44|62913.18
09:13:45|62913.18
09:13:46|62913.19
09:13:47|62913.19
09:13:48|62913.19
09:13:50|62913.19
09:13:50|62913.19
09:13:52|62904.62
09:13:53|62904.62
09:13:53|62904.62
09:13:55|62904.61
09:13:55|62904.61
09:13:57|62907.88
09:13:58|62909.99
09:13:58|62911.98
09:14:00|62912.
09:14:01|62913.06
09:14:02|62913.29
09:14:03|62916.
09:14:03|62915.99
09:14:04|62915.99
09:14:06|62915.99
09:14:07|62915.76
09:14:08|62915.77
09:14:09|62915.77
09:14:10|62909.24
09:14:11|62909.24
09:14:12|62898.86
09:14:13|62898.86
09:14:14|62898.86
09:14:15|62898.85
09:14:17|62898.85
09:14:17|62898.85
09:14:19|62898.85
09:14:20|62898.85
09:14:22|62898.86
09:14:24|62898.85
09:14:25|62898.86
09:14:26|62898.86
09:14:27|62898.86
09:14:28|62898.85
09:14:29|62898.86
09:14:30|62898.85
09:14:31|62898.85
09:14:33|62898.86
09:14:33|62898.85
09:14:35|62898.85
09:14:35|62898.86
09:14:37|62898.86
09:14:38|62898.85
09:14:39|62898.85
09:14:40|62898.86
09:14:41|62898.85
09:14:42|62898.86
09:14:43|62898.85
09:14:44|62898.86
09:14:46|62898.85
09:14:46|62898.86
09:14:48|62898.85
09:14:48|62898.86
09:14:49|62898.85
09:14:50|62898.86
09:14:52|62898.85
09:14:52|62898.85
09:14:54|62898.85
09:14:55|62898.85
09:14:55|62898.85
09:14:57|62898.85
09:14:58|62898.86
09:14:59|62898.86
09:15:01|62898.85
09:15:01|62898.86
09:15:02|62898.86
09:15:03|62898.86
09:15:04|62898.86
09:15:05|62898.85
09:15:06|62898.86
09:15:08|62898.86
09:15:08|62898.85
09:15:09|62898.86
09:15:10|62898.86
09:15:11|62898.86
09:15:12|62898.86
09:15:13|62898.86
09:15:14|62898.86
09:15:16|62898.86
09:15:16|62898.85
09:15:17|62898.86
09:15:18|62898.85
09:15:21|62908.
09:15:22|62911.99
09:15:22|62912.
09:15:24|62912.85
09:15:25|62912.85
09:15:27|62915.99
09:15:28|62924.
09:15:29|62923.99
09:15:31|62924.
09:15:33|62923.99
09:15:34|62924.
09:15:34|62924.
09:15:36|62923.99
09:15:37|62924.
09:15:38|62923.99
09:15:39|62924.
09:15:40|62924.
09:15:41|62924.
09:15:42|62931.25
09:15:43|62932.
09:15:44|62932.01
09:15:46|62932.01
09:15:46|62932.
09:15:47|62932.01
09:15:48|62924.
09:15:49|62924.
09:15:50|62924.
09:15:52|62924.
09:15:53|62924.01
09:15:53|62924.01
09:15:54|62924.01
09:15:55|62924.
09:15:57|62924.
09:15:58|62924.
09:15:59|62924.
09:16:00|62924.01
09:16:01|62924.01
09:16:02|62924.
09:16:03|62924.01
09:16:04|62924.
09:16:05|62924.
09:16:06|62924.
09:16:07|62924.
09:16:09|62924.01
09:16:09|62924.01
09:16:10|62951.06
09:16:12|62942.01
09:16:12|62942.
09:16:13|62943.63
09:16:14|62947.88
09:16:16|62952.98
09:16:17|62953.33
09:16:18|62953.34
09:16:20|62953.34
09:16:21|62953.33
09:16:23|62953.34
09:16:24|62953.34
09:16:24|62953.34
09:16:26|62953.34
09:16:27|62953.34
09:16:28|62953.33
09:16:29|62953.34
09:16:30|62953.33
09:16:31|62957.08
09:16:32|62960.
09:16:33|62963.19
09:16:34|62963.19
09:16:35|62963.18
09:16:36|62963.18
09:16:37|62963.18
09:16:39|62963.18
09:16:39|62963.19
09:16:40|62963.18
09:16:42|62963.19
09:16:43|62963.18
09:16:44|62963.18
09:16:45|62963.19
09:16:45|62963.18
09:16:47|62963.19
09:16:48|62963.19
09:16:48|62963.19
09:16:50|62963.19
09:16:51|62963.19
09:16:52|62963.19
09:16:53|62963.19
09:16:54|62963.19
09:16:55|62963.18
09:16:56|62963.18
09:16:58|62963.18
09:16:58|62963.18
09:16:59|62963.18
09:17:01|62962.56
09:17:01|62961.99
09:17:02|62961.99
09:17:03|62962.
09:17:05|62962.
09:17:06|62954.62
09:17:07|62954.
09:17:09|62954.
09:17:10|62954.
09:17:10|62954.
09:17:11|62954.01
09:17:12|62954.01
09:17:14|62954.01
09:17:15|62954.
09:17:16|62954.01
09:17:17|62954.01
09:17:18|62954.01
09:17:19|62954.01
09:17:21|62954.
09:17:23|62954.01
09:17:23|62954.01
09:17:25|62954.01
09:17:26|62954.01
09:17:28|62954.
09:17:28|62954.
09:17:30|62948.
09:17:31|62944.01
09:17:31|62944.01
09:17:32|62944.01
09:17:34|62944.
09:17:36|62944.
09:17:37|62944.01
09:17:38|62944.
09:17:39|62944.01
09:17:40|62944.01
09:17:41|62944.01
09:17:42|62944.
09:17:43|62944.01
09:17:44|62944.01
09:17:45|62944.01
09:17:46|62944.01
09:17:47|62944.
09:17:48|62944.
09:17:49|62944.
09:17:50|62944.
09:17:51|62944.01
09:17:52|62944.
09:17:53|62944.01
09:17:55|62944.01
09:17:55|62944.01
09:17:57|62944.01
09:17:58|62944.
09:17:59|62944.01
09:18:01|62944.01
09:18:01|62944.01
09:18:02|62944.01
09:18:04|62944.01
09:18:05|62944.
09:18:06|62944.01
09:18:08|62944.
09:18:08|62944.01
09:18:09|62944.01
09:18:11|62944.
09:18:12|62944.
09:18:12|62944.
09:18:13|62944.
09:18:15|62944.
09:18:15|62944.01
09:18:16|62944.01
09:18:18|62944.01
09:18:19|62944.
09:18:19|62944.01
09:18:22|62947.5
09:18:22|62947.5
09:18:23|62950.
09:18:25|62950.
09:18:26|62950.
09:18:27|62950.
09:18:27|62950.
09:18:30|62949.99
09:18:30|62954.01
09:18:32|62954.01
09:18:33|62954.01
09:18:34|62954.
09:18:34|62954.
09:18:36|62954.
09:18:37|62954.
09:18:38|62954.
09:18:40|62954.01
09:18:41|62954.01
09:18:41|62954.01
09:18:43|62954.62
09:18:44|62963.19
09:18:44|62963.19
09:18:46|62963.19
09:18:46|62963.19
09:18:48|62963.19
09:18:49|62963.18
09:18:50|62963.18
09:18:51|62963.19
09:18:52|62963.18
09:18:53|62963.19
09:18:55|62963.18
09:18:56|62963.18
09:18:57|62963.18
09:18:58|62963.19
09:18:59|62963.19
09:18:59|62963.18
09:19:01|62963.18
09:19:02|62963.18
09:19:03|62963.19
09:19:04|62963.18
09:19:05|62958.03
09:19:05|62958.03
09:19:07|62958.02
09:19:08|62958.03
09:19:09|62958.03
09:19:10|62958.03
09:19:11|62958.02
09:19:13|62958.02
09:19:13|62958.02
09:19:15|62958.03
09:19:15|62958.02
09:19:16|62958.02
09:19:17|62958.02
09:19:18|62958.02
09:19:19|62958.02
09:19:20|62958.02
09:19:21|62958.02
09:19:23|62958.03
09:19:25|62958.02
09:19:26|62958.03
09:19:28|62958.02
09:19:28|62958.03
09:19:29|62958.03
09:19:30|62958.02
09:19:32|62946.42
09:19:32|62946.43
09:19:33|62946.42
09:19:36|62946.43
09:19:37|62946.42
09:19:38|62946.42
09:19:39|62946.42
09:19:40|62946.43
09:19:41|62946.42
09:19:42|62946.43
09:19:43|62946.43
09:19:45|62946.43
09:19:45|62946.43
09:19:46|62946.43
09:19:47|62946.42
09:19:48|62946.42
09:19:49|62946.43
09:19:51|62946.43
09:19:52|62946.43
09:19:52|62946.42
09:19:54|62946.42
09:19:55|62946.42
09:19:56|62946.43
09:19:56|62946.43
09:19:57|62946.43
09:19:59|62946.43
09:20:00|62946.42
09:20:01|62946.42
09:20:02|62946.42
09:20:03|62946.43
09:20:04|62946.43
09:20:05|62946.43
09:20:06|62946.43
09:20:07|62946.43
09:20:08|62946.42
09:20:10|62946.42
09:20:11|62946.43
09:20:11|62946.42
09:20:12|62946.42
09:20:13|62946.42
09:20:15|62946.43
09:20:15|62946.43
09:20:17|62946.42
09:20:18|62946.43
09:20:19|62946.43
09:20:19|62946.43
09:20:20|62946.43
09:20:22|62946.43
09:20:23|62946.43
09:20:23|62946.42
09:20:25|62952.45
09:20:26|62952.45
09:20:27|62952.46
09:20:28|62952.45
09:20:29|62952.45
09:20:31|62952.45
09:20:31|62952.45
09:20:33|62952.45
09:20:34|62952.45
09:20:34|62952.45
09:20:36|62952.45
09:20:36|62952.46
09:20:37|62952.46
09:20:38|62952.45
09:20:39|62952.45
09:20:41|62952.45
09:20:41|62952.46
09:20:42|62952.46
09:20:44|62952.46
09:20:44|62952.45
09:20:45|62952.46
09:20:46|62952.46
09:20:48|62952.46
09:20:48|62952.45
09:20:49|62952.45
09:20:51|62952.46
09:20:51|62952.45
09:20:53|62952.45
09:20:54|62949.
09:20:55|62949.01
09:20:56|62949.01
09:20:57|62949.
09:20:59|62949.01
09:20:59|62949.01
09:21:00|62949.
09:21:01|62949.
09:21:02|62949.01
09:21:04|62949.01
09:21:05|62949.01
09:21:05|62949.01
09:21:07|62949.01
09:21:09|62949.01
09:21:10|62949.01
09:21:11|62949.01
09:21:11|62949.
09:21:13|62949.01
09:21:14|62949.01
09:21:14|62949.01
09:21:16|62949.01
09:21:16|62949.01
09:21:18|62949.01
09:21:19|62949.01
09:21:20|62951.99
09:21:21|62952.
09:21:22|62952.
09:21:23|62951.99
09:21:25|62952.
09:21:27|62952.
09:21:28|62955.99
09:21:30|62956.
09:21:31|62956.
09:21:32|62956.
09:21:33|62958.
09:21:34|62958.
09:21:36|62957.99
09:21:37|62958.
09:21:38|62958.
09:21:39|62957.99
09:21:41|62956.26
09:21:41|62956.01
09:21:42|62956.01
09:21:45|62956.
09:21:45|62956.01
09:21:47|62956.01
09:21:47|62956.
09:21:49|62956.
09:21:49|62956.
09:21:50|62956.01
09:21:51|62956.01
09:21:52|62956.
09:21:53|62956.01
09:21:55|62956.
09:21:55|62956.01
09:21:57|62956.
09:21:58|62956.01
09:21:59|62956.01
09:22:00|62956.01
09:22:01|62956.01
09:22:02|62956.
09:22:03|62956.
09:22:04|62956.01
09:22:05|62956.
09:22:06|62935.62
09:22:07|62935.62
09:22:08|62935.63
09:22:09|62935.62
09:22:10|62935.62
09:22:11|62935.62
09:22:12|62935.63
09:22:13|62935.63
09:22:15|62935.63
09:22:16|62935.62
09:22:17|62926.01
09:22:17|62926.01
09:22:18|62926.01
09:22:20|62926.
09:22:21|62926.
09:22:21|62926.01
09:22:23|62922.23
09:22:24|62922.23
09:22:26|62922.22
09:22:28|62922.23
09:22:29|62922.22
09:22:30|62921.59
09:22:31|62921.6
09:22:33|62921.6
09:22:34|62921.6
09:22:35|62921.6
09:22:36|62921.59
09:22:38|62921.6
09:22:39|62921.59
09:22:39|62921.59
09:22:41|62921.6
09:22:41|62921.6
09:22:42|62921.59
09:22:44|62921.59
09:22:44|62921.59
09:22:46|62921.59
09:22:46|62921.6
09:22:47|62921.6
09:22:49|62921.6
09:22:50|62921.6
09:22:51|62921.59
09:22:51|62921.6
09:22:52|62921.6
09:22:53|62921.6
09:22:56|62921.6
09:22:57|62921.6
09:22:58|62921.6
09:22:58|62921.6
09:23:00|62921.59
09:23:01|62921.6
09:23:02|62921.59
09:23:03|62921.59
09:23:05|62921.6
09:23:05|62921.6
09:23:06|62921.59
09:23:07|62921.6
09:23:08|62921.59
09:23:09|62921.6
09:23:10|62921.59
09:23:12|62921.6
09:23:13|62921.61
09:23:14|62924.95
09:23:15|62925.05
09:23:16|62925.05
09:23:17|62925.04
09:23:18|62925.04
09:23:20|62925.04
09:23:21|62925.04
09:23:21|62925.04
09:23:22|62925.04
09:23:23|62925.04
09:23:25|62921.82
09:23:26|62921.83
09:23:28|62921.83
09:23:29|62921.83
09:23:30|62921.82
09:23:32|62921.83
09:23:32|62921.82
09:23:33|62921.82
09:23:35|62921.82
09:23:37|62921.82
09:23:38|62921.82
09:23:39|62921.83
09:23:41|62921.83
09:23:41|62921.83
09:23:42|62921.82
09:23:43|62921.83
09:23:45|62921.82
09:23:46|62921.82
09:23:47|62921.82
09:23:48|62921.82
09:23:50|62921.82
09:23:50|62921.83
09:23:51|62921.83
09:23:52|62921.83
09:23:53|62921.83
09:23:54|62921.82
09:23:56|62921.82
09:23:57|62921.82
09:23:58|62921.83
09:23:59|62922.
09:23:59|62921.99
09:24:01|62922.
09:24:02|62922.
09:24:03|62922.
09:24:04|62921.99
09:24:05|62921.99
09:24:06|62922.
09:24:07|62922.
09:24:08|62921.99
09:24:09|62922.
09:24:10|62921.99
09:24:11|62921.99
09:24:12|62922.
09:24:13|62922.
09:24:14|62922.
09:24:15|62922.
09:24:16|62921.99
09:24:17|62922.
09:24:18|62922.
09:24:19|62922.
09:24:20|62922.
09:24:21|62922.
09:24:23|62921.99
09:24:23|62922.
09:24:24|62922.
09:24:25|62922.
09:24:27|62922.
09:24:29|62922.
09:24:29|62925.99
09:24:32|62926.86
09:24:32|62928.
09:24:34|62928.
09:24:35|62927.99
09:24:35|62927.99
09:24:36|62927.99
09:24:37|62928.
09:24:39|62928.
09:24:40|62927.99
09:24:41|62928.
09:24:42|62928.
09:24:44|62927.99
09:24:44|62914.44
09:24:45|62914.01
09:24:47|62914.01
09:24:47|62914.
09:24:49|62914.01
09:24:50|62914.
09:24:50|62914.
09:24:52|62914.
09:24:53|62914.
09:24:54|62914.01
09:24:54|62914.
09:24:55|62914.01
09:24:57|62914.01
09:24:58|62914.
09:24:58|62914.
09:25:00|62914.01
09:25:01|62914.
09:25:02|62914.01
09:25:03|62914.
09:25:03|62914.01
09:25:06|62914.01
09:25:07|62914.01
09:25:07|62914.
09:25:09|62914.01
09:25:09|62914.01
09:25:10|62921.93
09:25:11|62922.64
09:25:13|62923.2
09:25:13|62923.19
09:25:15|62923.2
09:25:15|62923.2
09:25:17|62925.16
09:25:18|62925.15
09:25:19|62925.15
09:25:20|62925.16
09:25:21|62925.16
09:25:21|62925.15
09:25:23|62925.15
09:25:24|62925.16
09:25:25|62925.16
09:25:26|62925.16
09:25:27|62925.16
09:25:29|62938.
09:25:30|62938.
09:25:32|62937.99
09:25:33|62937.99
09:25:34|62938.
09:25:34|62940.
09:25:36|62940.
09:25:37|62940.
09:25:37|62939.99
09:25:39|62940.
09:25:40|62940.
09:25:41|62939.99
09:25:42|62940.84
09:25:43|62942.03
09:25:44|62942.03
09:25:45|62942.04
09:25:46|62945.43
09:25:47|62945.43
09:25:49|62945.44
09:25:50|62945.44
09:25:50|62945.43
09:25:51|62945.43
09:25:52|62945.44
09:25:53|62945.44
09:25:54|62945.44
09:25:55|62946.05
09:25:57|62946.04
09:25:58|62946.04
09:25:59|62946.05
09:26:00|62946.05
09:26:01|62946.05
09:26:02|62946.05
09:26:03|62946.05
09:26:04|62946.05
09:26:05|62946.04
09:26:06|62946.04
09:26:07|62946.05
09:26:08|62946.05
09:26:09|62946.05
09:26:10|62946.05
09:26:11|62946.04
09:26:13|62946.05
09:26:13|62946.05
09:26:14|62946.05
09:26:15|62951.32
09:26:16|62951.32
09:26:18|62952.
09:26:19|62952.
09:26:20|62952.
09:26:21|62952.01
09:26:21|62952.01
09:26:23|62952.01
09:26:23|62952.01
09:26:24|62952.
09:26:26|62952.
09:26:26|62952.01
09:26:28|62952.01
09:26:30|62952.01
09:26:32|62952.01
09:26:33|62952.01
09:26:33|62952.01
09:26:35|62953.33
09:26:36|62953.34
09:26:37|62953.34
09:26:38|62953.34
09:26:40|62953.34
09:26:41|62953.33
09:26:42|62953.33
09:26:43|62953.34
09:26:44|62953.34
09:26:46|62953.33
09:26:46|62959.64
09:26:47|62959.64
09:26:48|62959.64
09:26:49|62959.63
09:26:50|62959.64
09:26:52|62959.64
09:26:52|62967.22
09:26:53|62967.21
09:26:54|62967.22
09:26:55|62967.21
09:26:56|62967.21
09:26:57|62967.21
09:26:58|62972.66
09:27:00|62973.47
09:27:01|62973.47
09:27:02|62973.48
09:27:03|62973.48
09:27:05|62973.48
09:27:06|62973.48
09:27:06|62973.47
09:27:07|62973.47
09:27:09|62973.48
09:27:09|62973.47
09:27:11|62973.48
09:27:12|62973.47
09:27:12|62973.47
09:27:15|62973.47
09:27:15|62973.47
09:27:16|62973.48
09:27:17|62973.47
09:27:18|62973.47
09:27:19|62973.47
09:27:21|62973.47
09:27:21|62973.47
09:27:23|62973.47
09:27:24|62973.47
09:27:24|62973.47
09:27:25|62973.48
09:27:27|62973.48
09:27:28|62973.47
09:27:29|62973.47
09:27:30|62973.48
09:27:32|62973.47
09:27:34|62973.48
09:27:35|62973.48
09:27:37|62973.47
09:27:38|62973.48
09:27:39|62973.48
09:27:40|62973.48
09:27:42|62973.48
09:27:43|62973.47
09:27:44|62973.47
09:27:45|62973.48
09:27:46|62973.47
09:27:48|62973.47
09:27:49|62973.47
09:27:50|62973.48
09:27:51|62973.47
09:27:52|62973.48
09:27:53|62973.48
09:27:54|62973.47
09:27:55|62973.47
09:27:56|62973.47
09:27:57|62973.47
09:27:58|62973.47
09:28:00|62973.48
09:28:00|62973.48
09:28:02|62973.48
09:28:03|62973.48
09:28:04|62973.47
09:28:05|62973.47
09:28:06|62973.47
09:28:07|62973.47
09:28:08|62973.47
09:28:09|62973.47
09:28:10|62973.47
09:28:11|62973.47
09:28:12|62973.48
09:28:13|62973.48
09:28:14|62973.48
09:28:15|62973.47
09:28:16|62973.48
09:28:17|62973.47
09:28:18|62973.47
09:28:20|62973.48
09:28:21|62973.48
09:28:22|62973.47
09:28:23|62973.48
09:28:24|62973.48
09:28:25|62973.48
09:28:27|62973.48
09:28:28|62973.47
09:28:28|62973.47
09:28:29|62973.48
09:28:31|62973.48
09:28:33|62973.48
09:28:33|62973.47
09:28:35|62973.48
09:28:36|62973.48
09:28:38|62973.48
09:28:39|62973.47
09:28:40|62973.48
09:28:41|62973.47
09:28:42|62973.48
09:28:42|62973.47
09:28:44|62973.47
09:28:45|62973.48
09:28:46|62973.48
09:28:47|62973.48
09:28:48|62964.72
09:28:50|62964.72
09:28:51|62964.72
09:28:52|62964.72
09:28:53|62964.72
09:28:54|62964.72
09:28:55|62964.72
09:28:56|62964.71
09:28:57|62964.72
09:28:59|62964.72
09:29:00|62964.72
09:29:01|62964.72
09:29:02|62964.72
09:29:03|62964.72
09:29:04|62964.72
09:29:05|62964.71
09:29:06|62964.72
09:29:07|62964.72
09:29:08|62964.71
09:29:09|62964.72
09:29:10|62964.71
09:29:11|62964.72
09:29:12|62964.71
09:29:13|62964.72
09:29:15|62964.72
09:29:15|62964.72
09:29:16|62964.72
09:29:17|62964.71
09:29:18|62964.72
09:29:20|62964.72
09:29:21|62964.71
09:29:22|62964.71
09:29:23|62964.71
09:29:24|62964.71
09:29:26|62964.72
09:29:26|62964.71
09:29:27|62964.71
09:29:28|62964.71
09:29:29|62964.71
09:29:31|62964.72
09:29:32|62964.71
09:29:33|62964.71
09:29:34|62964.72
09:29:34|62964.71
09:29:36|62964.72
09:29:37|62964.71
09:29:38|62964.72
09:29:40|62964.72
09:29:41|62964.72
09:29:42|62964.71
09:29:43|62964.72
09:29:44|62964.72
09:29:45|62964.72
09:29:45|62964.71
09:29:47|62964.72
09:29:48|62964.71
09:29:49|62964.71
09:29:50|62964.71
09:29:52|62964.72
09:29:52|62964.72
09:29:53|62964.72
09:29:55|62964.72
09:29:56|62964.72
09:29:56|62964.72
09:29:58|62964.71
09:29:59|62964.71
09:30:00|62964.72
09:30:01|62964.72
09:30:02|62964.72
09:30:03|62964.72
09:30:04|62964.72
09:30:05|62964.72
09:30:06|62964.72
09:30:07|62964.72
09:30:08|62964.71
09:30:09|62964.71
09:30:10|62964.72
09:30:12|62964.72
09:30:12|62969.99
09:30:13|62970.
09:30:14|62971.99
09:30:15|62972.
09:30:16|62972.
09:30:18|62972.
09:30:19|62971.99
09:30:20|62971.99
09:30:21|62971.99
09:30:22|62972.
09:30:22|62972.
09:30:23|62972.
09:30:25|62972.
09:30:26|62972.
09:30:27|62972.
09:30:27|62971.99
09:30:28|62971.99
09:30:29|62971.99
09:30:31|62972.
09:30:32|62972.
09:30:32|62972.
09:30:33|62972.
09:30:35|62971.99
09:30:35|62972.
09:30:37|62972.
09:30:38|62969.98
09:30:39|62966.01
09:30:40|62966.01
09:30:41|62965.99
09:30:42|62959.64
09:30:43|62959.64
09:30:45|62959.64
09:30:46|62959.64
09:30:46|62959.64
09:30:48|62959.64
09:30:49|62959.63
09:30:50|62959.63
09:30:53|62959.64
09:30:53|62959.64
09:30:55|62959.64
09:30:56|62959.63
09:30:57|62959.63
09:30:58|62959.64
09:31:00|62959.63
09:31:01|62959.63
09:31:02|62959.63
09:31:03|62959.63
09:31:04|62959.64
09:31:05|62959.63
09:31:06|62959.63
09:31:07|62959.64
09:31:08|62966.
09:31:09|62965.99
09:31:10|62965.99
09:31:11|62965.99
09:31:12|62966.
09:31:13|62966.
09:31:14|62965.99
09:31:15|62965.99
09:31:16|62966.
09:31:17|62966.
09:31:19|62966.
09:31:19|62965.99
09:31:21|62965.99
09:31:21|62966.
09:31:22|62965.99
09:31:23|62966.
09:31:24|62966.
09:31:25|62968.
09:31:26|62968.08
09:31:27|62968.07
09:31:28|62968.08
09:31:29|62968.07
09:31:31|62968.08
09:31:31|62968.08
09:31:33|62968.08
09:31:34|62968.08
09:31:35|62968.08
09:31:35|62968.08
09:31:38|62968.08
09:31:38|62968.08
09:31:40|62970.2
09:31:41|62970.37
09:31:42|62970.37
09:31:43|62970.38
09:31:44|62970.37
09:31:45|62970.37
09:31:46|62970.38
09:31:47|62971.44
09:31:49|62973.11
09:31:50|62974.3
09:31:50|62979.53
09:31:53|62979.54
09:31:54|62979.53
09:31:54|62979.53
09:31:56|62979.53
09:31:57|62979.54
09:31:57|62979.54
09:31:59|62979.54
09:32:00|62981.68
09:32:00|62984.44
09:32:02|62992.46
09:32:03|62992.45
09:32:04|62992.46
09:32:05|62992.45
09:32:06|62992.46
09:32:07|62992.46
09:32:08|62992.45
09:32:09|62992.46
09:32:10|62992.46
09:32:11|62992.45
09:32:12|62992.46
09:32:13|62992.45
09:32:15|62993.98
09:32:15|62993.97
09:32:17|62993.98
09:32:18|62993.98
09:32:18|62993.97
09:32:20|62993.97
09:32:21|62993.98
09:32:21|62993.97
09:32:23|62993.98
09:32:24|62993.98
09:32:25|62993.97
09:32:26|62993.97
09:32:27|62993.98
09:32:28|62993.98
09:32:30|62992.46
09:32:31|62992.45
09:32:32|62992.46
09:32:33|62992.46
09:32:35|62988.
09:32:36|62988.01
09:32:36|62988.
09:32:38|62988.01
09:32:39|62988.
09:32:41|62988.
09:32:43|62988.
09:32:43|62988.01
09:32:44|62988.
09:32:46|62988.
09:32:47|62988.01
09:32:48|62988.01
09:32:49|62988.01
09:32:50|62988.01
09:32:51|62988.01
09:32:52|62988.01
09:32:53|62988.01
09:32:54|62988.
09:32:55|62988.01
09:32:56|62989.99
09:32:57|62990.
09:32:59|62989.99
09:32:59|62990.
09:33:00|62989.99
09:33:02|62990.
09:33:02|62990.
09:33:04|62989.99
09:33:04|62990.
09:33:05|62989.99
09:33:06|62990.
09:33:07|62992.46
09:33:08|62993.98
09:33:09|62993.98
09:33:11|62993.98
09:33:11|62996.42
09:33:13|62996.42
09:33:14|63004.
09:33:14|63004.
09:33:16|63004.
09:33:17|63006.24
09:33:17|63006.25
09:33:18|63006.24
09:33:20|63006.25
09:33:21|63009.99
09:33:22|63009.99
09:33:23|63010.
09:33:23|63010.
09:33:25|63010.
09:33:26|63010.
09:33:27|63010.
09:33:28|63010.
09:33:29|63009.99
09:33:30|63010.
09:33:31|63009.99
09:33:32|63010.
09:33:33|63010.
09:33:34|63010.
09:33:35|63009.99
09:33:37|63010.
09:33:38|63010.
09:33:40|63009.99
09:33:40|63015.45
09:33:41|63015.55
09:33:43|63015.55
09:33:44|63015.56
09:33:44|63015.55
09:33:46|63015.55
09:33:47|63015.56
09:33:49|63015.55
09:33:50|63015.55
09:33:50|63015.55
09:33:51|63015.56
09:33:53|63015.55
09:33:53|63015.56
09:33:54|63020.45
09:33:55|63020.44
09:33:56|63020.44
09:33:58|63020.45
09:33:58|63020.44
09:34:00|63020.45
09:34:01|63020.44
09:34:02|63020.44
09:34:03|63020.45
09:34:04|63020.45
09:34:05|63020.45
09:34:06|63020.45
09:34:07|63020.45
09:34:09|63020.45
09:34:10|63020.46
09:34:10|63020.46
09:34:12|63020.46
09:34:13|63024.99
09:34:14|63025.
09:34:15|63025.
09:34:15|63025.
09:34:16|63025.
09:34:18|63028.42
09:34:18|63028.42
09:34:20|63028.41
09:34:21|63028.42
09:34:22|63028.41
09:34:23|63028.42
09:34:24|63028.41
09:34:25|63028.42
09:34:26|63028.41
09:34:27|63028.42
09:34:29|63028.42
09:34:30|63028.42
09:34:30|63028.41
09:34:31|63028.41
09:34:32|63028.42
09:34:33|63028.42
09:34:35|63028.42
09:34:35|63028.42
09:34:37|63028.42
09:34:39|63021.52
09:34:40|63012.01
09:34:41|63012.01
09:34:43|63012.01
09:34:44|63012.01
09:34:45|63012.01
09:34:45|63012.
09:34:47|63012.
09:34:47|63012.
09:34:50|63012.
09:34:50|63012.01
09:34:51|63012.01
09:34:53|63012.01
09:34:53|63012.
09:34:55|63012.01
09:34:56|63012.
09:34:57|63012.
09:34:58|63012.01
09:34:59|63012.
09:35:00|63012.
09:35:02|63012.
09:35:02|63012.01
09:35:05|63012.
09:35:06|63012.01
09:35:06|63009.99
09:35:08|63010.
09:35:08|63009.99
09:35:10|63010.
09:35:10|63009.99
09:35:11|63009.99
09:35:12|63009.99
09:35:13|63009.99
09:35:14|63003.99
09:35:15|63004.
09:35:16|63004.
09:35:17|63003.99
09:35:18|63003.99
09:35:20|63003.99
09:35:21|63003.99
09:35:22|63003.99
09:35:22|63003.99
09:35:24|63003.99
09:35:25|63004.
09:35:26|63004.
09:35:27|63004.42
09:35:28|63011.99
09:35:29|63011.98
09:35:30|63011.99
09:35:31|63011.98
09:35:32|63011.99
09:35:33|63011.99
09:35:34|63011.99
09:35:35|63011.98
09:35:37|63011.99
09:35:38|63011.99
09:35:40|63011.98
09:35:41|63011.99
09:35:42|63011.99
09:35:43|63011.98
09:35:44|63011.99
09:35:46|63011.99
09:35:46|63011.98
09:35:48|63011.98
09:35:49|63011.98
09:35:50|63011.99
09:35:52|63011.98
09:35:53|63011.98
09:35:55|63011.98
09:35:56|63011.99
09:35:57|63011.99
09:35:58|63011.99
09:35:59|63011.98
09:36:01|63011.99
09:36:01|63011.98
09:36:02|63005.44
09:36:03|63005.44
09:36:04|63005.45
09:36:05|63005.44
09:36:07|63005.45
09:36:08|63005.44
09:36:09|63005.44
09:36:10|63005.45
09:36:11|63005.44
09:36:12|63005.45
09:36:12|63005.44
09:36:13|63005.45
09:36:15|63005.45
09:36:16|63005.44
09:36:17|63005.45
09:36:18|63005.45
09:36:19|63005.45
09:36:20|63005.45
09:36:22|63005.45
09:36:23|63005.45
09:36:23|63005.44
09:36:25|63005.44
09:36:26|63005.45
09:36:27|63005.45
09:36:27|63005.45
09:36:29|63008.73
09:36:29|63009.15
09:36:31|63009.15
09:36:32|63009.15
09:36:33|63009.16
09:36:34|63009.15
09:36:35|63009.16
09:36:36|63009.16
09:36:37|63009.16
09:36:38|63009.15
09:36:39|63009.16
09:36:41|63009.16
09:36:42|63009.16
09:36:43|63009.15
09:36:44|63009.15
09:36:45|63009.15
09:36:47|63009.15
09:36:47|63009.16
09:36:49|63009.15
09:36:50|63009.15
09:36:50|63009.15
09:36:52|63009.15
09:36:53|63009.15
09:36:54|63009.16
09:36:55|63009.15
09:36:56|63009.15
09:36:57|63009.16
09:36:58|63009.15
09:36:59|63009.15
09:37:00|63009.16
09:37:01|63009.15
09:37:02|63009.16
09:37:04|63009.15
09:37:05|63009.15
09:37:05|63009.15
09:37:07|63009.16
09:37:09|63009.15
09:37:10|62986.6
09:37:11|62984.44
09:37:12|62984.45
09:37:13|62984.45
09:37:14|62984.44
09:37:14|62976.76
09:37:16|62975.01
09:37:17|62975.01
09:37:18|62975.01
09:37:19|62975.01
09:37:20|62975.
09:37:21|62975.01
09:37:22|62975.
09:37:23|62968.01
09:37:24|62968.
09:37:25|62962.5
09:37:26|62962.5
09:37:27|62962.51
09:37:29|62962.5
09:37:29|62962.5
09:37:30|62962.5
09:37:31|62962.5
09:37:32|62962.51
09:37:33|62962.5
09:37:34|62962.51
09:37:35|62962.5
09:37:37|62959.68
09:37:38|62959.67
09:37:38|62959.67
09:37:40|62959.67
09:37:41|62957.08
09:37:42|62957.09
09:37:44|62957.08
09:37:45|62957.08
09:37:46|62957.08
09:37:47|62957.08
09:37:48|62957.09
09:37:50|62957.08
09:37:51|62957.08
09:37:51|62957.09
09:37:53|62957.08
09:37:54|62957.09
09:37:55|62957.09
09:37:56|62957.08
09:37:57|62957.09
09:37:58|62950.36
09:37:59|62950.37
09:38:00|62950.37
09:38:02|62946.05
09:38:02|62946.05
09:38:04|62946.05
09:38:05|62946.04
09:38:06|62946.04
09:38:06|62946.04
09:38:07|62946.04
09:38:09|62946.05
09:38:10|62946.04
09:38:10|62946.04
09:38:12|62946.04
09:38:13|62946.05
09:38:14|62953.19
09:38:14|62953.58
09:38:16|62953.59
09:38:17|62953.57
09:38:18|62950.53
09:38:19|62947.24
09:38:20|62947.24
09:38:21|62947.24
09:38:23|62947.25
09:38:23|62947.25
09:38:25|62947.25
09:38:25|62947.25
09:38:26|62947.25
09:38:28|62947.25
09:38:30|62947.25
09:38:30|62947.24
09:38:31|62947.25
09:38:32|62947.25
09:38:34|62947.24
09:38:34|62947.25
09:38:35|62947.25
09:38:37|62947.25
09:38:37|62947.24
09:38:38|62947.24
09:38:40|62947.25
09:38:40|62947.25
09:38:42|62947.24
09:38:43|62947.25
09:38:44|62947.25
09:38:46|62947.24
09:38:48|62947.25
09:38:49|62947.25
09:38:49|62947.25
09:38:51|62947.24
09:38:51|62947.25
09:38:54|62947.25
09:38:54|62947.24
09:38:56|62947.25
09:38:57|62947.25
09:38:57|62947.24
09:38:59|62947.24
09:38:59|62947.25
09:39:00|62947.24
09:39:02|62947.25
09:39:03|62947.25
09:39:04|62947.25
09:39:05|62947.24
09:39:06|62947.25
09:39:07|62947.25
09:39:09|62947.25
09:39:10|62947.25
09:39:10|62947.25
09:39:12|62947.25
09:39:13|62947.25
09:39:14|62947.24
09:39:15|62947.24
09:39:16|62947.24
09:39:17|62947.24
09:39:17|62947.25
09:39:18|62947.25
09:39:20|62948.06
09:39:21|62948.25
09:39:22|62948.25
09:39:23|62948.26
09:39:24|62948.25
09:39:25|62948.25
09:39:26|62948.26
09:39:27|62948.25
09:39:29|62948.25
09:39:29|62948.26
09:39:30|62948.26
09:39:32|62948.25
09:39:32|62948.25
09:39:34|62948.26
09:39:34|62948.26
09:39:35|62948.25
09:39:37|62948.25
09:39:39|62948.26
09:39:39|62948.25
09:39:40|62948.25
09:39:42|62948.26
09:39:43|62948.26
09:39:45|62948.26
09:39:45|62948.25
09:39:46|62948.25
09:39:48|62944.51
09:39:49|62944.21
09:39:49|62944.21
09:39:51|62944.22
09:39:53|62944.22
09:39:54|62944.22
09:39:54|62944.22
09:39:55|62944.22
09:39:56|62944.21
09:39:57|62944.21
09:39:59|62944.22
09:40:00|62944.22
09:40:01|62944.21
09:40:02|62944.22
09:40:03|62944.22
09:40:04|62944.21
09:40:05|62944.21
09:40:06|62944.21
09:40:07|62944.21
09:40:08|62944.21
09:40:09|62944.22
09:40:10|62944.21
09:40:11|62944.21
09:40:12|62944.22
09:40:13|62944.21
09:40:14|62944.21
09:40:15|62944.21
09:40:16|62944.22
09:40:17|62944.22
09:40:18|62944.22
09:40:19|62944.22
09:40:21|62944.22
09:40:22|62944.21
09:40:23|62944.21
09:40:24|62944.21
09:40:25|62944.21
09:40:25|62944.21
09:40:27|62944.22
09:40:27|62944.21
09:40:29|62944.22
09:40:29|62944.22
09:40:31|62944.22
09:40:33|62944.22
09:40:33|62944.21
09:40:34|62944.21
09:40:35|62944.21
09:40:37|62944.21
09:40:38|62944.22
09:40:38|62944.21
09:40:40|62944.21
09:40:41|62944.22
09:40:42|62943.76
09:40:44|62943.75
09:40:45|62943.76
09:40:46|62943.75
09:40:47|62943.75
09:40:48|62943.75
09:40:50|62940.
09:40:50|62940.01
09:40:52|62940.
09:40:52|62940.01
09:40:54|62940.01
09:40:55|62940.
09:40:56|62940.
09:40:57|62940.01
09:40:58|62940.
09:41:00|62940.01
09:41:00|62940.
09:41:01|62938.35
09:41:02|62938.36
09:41:03|62938.35
09:41:05|62938.35
09:41:05|62938.36
09:41:07|62938.36
09:41:08|62938.35
09:41:08|62938.35
09:41:10|62938.35
09:41:11|62948.25
09:41:12|62952.98
09:41:13|62953.12
09:41:14|62953.12
09:41:15|62953.12
09:41:16|62953.12
09:41:18|62955.86
09:41:18|62956.01
09:41:19|62956.01
09:41:21|62956.01
09:41:22|62956.02
09:41:23|62956.02
09:41:24|62956.01
09:41:24|62956.02
09:41:26|62956.01
09:41:27|62956.02
09:41:28|62956.02
09:41:29|62956.01
09:41:30|62956.01
09:41:31|62956.01
09:41:33|62956.02
09:41:33|62956.02
09:41:34|62956.01
09:41:36|62956.02
09:41:37|62974.99
09:41:38|62975.
09:41:39|62974.99
09:41:40|62988.01
09:41:41|62988.
09:41:42|62991.14
09:41:43|62991.15
09:41:45|62991.14
09:41:47|62991.14
09:41:47|62991.15
09:41:49|62991.14
09:41:50|62991.14
09:41:51|62991.14
09:41:52|62991.14
09:41:53|62991.14
09:41:54|62991.14
09:41:55|62991.15
09:41:56|62991.15
09:41:57|62974.99
09:41:58|62976.01
09:41:59|62976.
09:42:00|62976.
09:42:01|62980.04
09:42:02|62981.99
09:42:04|62982.
09:42:04|62981.99
09:42:05|62982.
09:42:06|62982.
09:42:08|62981.99
09:42:09|62978.01
09:42:10|62978.01
09:42:11|62978.
09:42:12|62978.
09:42:13|62978.
09:42:14|62978.01
09:42:15|62978.
09:42:15|62978.
09:42:17|62978.01
09:42:18|62978.
09:42:19|62978.01
09:42:20|62978.
09:42:22|62978.01
09:42:22|62978.01
09:42:23|62978.01
09:42:24|62984.15
09:42:25|62985.99
09:42:27|62991.14
09:42:27|62991.14
09:42:29|62991.14
09:42:30|62991.13
09:42:31|62991.13
09:42:32|62991.13
09:42:33|62991.13
09:42:34|62991.13
09:42:36|62991.13
09:42:36|62991.14
09:42:38|62991.13
09:42:38|62991.14
09:42:39|62991.13
09:42:41|62991.13
09:42:42|62991.14
09:42:42|62991.13
09:42:44|62991.14
09:42:45|62991.13
09:42:46|62991.13
09:42:47|62991.14
09:42:48|62991.13
09:42:49|62991.14
09:42:50|62991.14
09:42:51|62991.13
09:42:52|62991.14
09:42:54|62991.13
09:42:54|62991.14
09:42:56|62991.14
09:42:57|62991.13
09:42:57|62991.13
09:42:59|62991.13
09:42:59|62991.13
09:43:00|62991.13
09:43:02|62991.13
09:43:03|62991.13
09:43:04|62991.14
09:43:05|62991.14
09:43:06|62991.13
09:43:07|62991.14
09:43:08|62991.13
09:43:09|62991.14
09:43:10|62991.14
09:43:11|62991.14
09:43:12|62993.75
09:43:13|62995.14
09:43:14|63002.38
09:43:15|63003.99
09:43:16|63003.99
09:43:18|63003.99
09:43:19|63004.
09:43:20|63004.
09:43:20|62994.
09:43:21|62994.
09:43:22|62994.
09:43:25|62994.01
09:43:25|62994.01
09:43:27|62991.14
09:43:27|62991.15
09:43:29|62991.15
09:43:29|62981.41
09:43:32|62981.42
09:43:33|62981.42
09:43:33|62981.42
09:43:35|62981.41
09:43:35|62981.41
09:43:37|62977.59
09:43:38|62977.58
09:43:39|62977.58
09:43:41|62977.59
09:43:41|62977.59
09:43:43|62977.58
09:43:43|62977.58
09:43:44|62977.59
09:43:46|62977.59
09:43:46|62977.59
09:43:47|62977.59
09:43:48|62977.59
09:43:51|62977.58
09:43:52|62977.59
09:43:53|62977.59
09:43:54|62977.59
09:43:55|62977.59
09:43:55|62977.59
09:43:57|62977.58
09:43:58|62977.59
09:43:59|62977.59
09:44:00|62977.58
09:44:01|62977.58
09:44:02|62977.59
09:44:03|62977.59
09:44:04|62977.59
09:44:05|62977.59
09:44:06|62977.59
09:44:08|62977.59
09:44:09|62977.59
09:44:09|62977.59
09:44:10|62977.59
09:44:11|62970.09
09:44:13|62970.09
09:44:14|62970.09
09:44:14|62970.1
09:44:15|62977.58
09:44:16|62979.22
09:44:18|62979.99
09:44:19|62979.99
09:44:20|62979.99
09:44:21|62980.
09:44:22|62980.
09:44:23|62979.99
09:44:23|62979.99
09:44:25|62979.99
09:44:25|62980.
09:44:27|62980.66
09:44:28|62981.42
09:44:29|62981.42
09:44:30|62981.42
09:44:31|62981.42
09:44:32|62981.42
09:44:33|62981.41
09:44:34|62981.41
09:44:35|62981.42
09:44:36|62981.42
09:44:37|62981.42
09:44:38|62981.42
09:44:39|62981.42
09:44:40|62981.42
09:44:42|62981.42
09:44:42|62981.41
09:44:43|62981.41
09:44:44|62981.41
09:44:46|62981.42
09:44:48|62988.
09:44:49|62988.
09:44:50|62987.99
09:44:51|62987.99
09:44:52|62988.
09:44:54|62988.
09:44:54|62988.
09:44:55|62987.99
09:44:56|62987.99
09:44:59|62988.
09:45:00|62988.
09:45:00|62988.
09:45:01|62987.99
09:45:02|62987.99
09:45:03|62988.
09:45:04|62988.
09:45:05|62988.
09:45:06|62988.
09:45:08|62988.
09:45:08|62988.
09:45:10|62987.99
09:45:11|62988.
09:45:12|62987.99
09:45:13|62988.
09:45:14|62988.
09:45:16|62988.
09:45:16|62988.
09:45:17|62988.
09:45:19|62988.
09:45:20|62988.
09:45:21|62987.99
09:45:22|62990.11
09:45:23|62993.99
09:45:24|62994.
09:45:25|62993.99
09:45:26|62994.
09:45:27|62994.
09:45:28|62994.
09:45:29|62994.
09:45:30|62993.99
09:45:32|62994.
09:45:32|62993.99
09:45:34|62994.
09:45:35|62993.99
09:45:36|62980.01
09:45:36|62980.01
09:45:37|62980.01
09:45:38|62980.01
09:45:40|62980.01
09:45:41|62980.01
09:45:42|62980.
09:45:43|62980.
09:45:45|62980.01
09:45:45|62980.01
09:45:47|62980.
09:45:48|62980.
09:45:50|62980.
09:45:51|62980.01
09:45:52|62980.
09:45:53|62980.01
09:45:55|62980.
09:45:56|62980.01
09:45:57|62980.
09:45:57|62980.01
09:45:59|62980.01
09:46:00|62980.01
09:46:01|62980.01
09:46:02|62980.01
09:46:03|62980.01
09:46:05|62980.01
09:46:05|62980.
09:46:07|62980.
09:46:08|62980.
09:46:09|62980.01
09:46:09|62980.
09:46:11|62980.01
09:46:12|62980.01
09:46:12|62980.01
09:46:14|62980.01
09:46:15|62980.
09:46:16|62980.
09:46:17|62980.01
09:46:19|62980.01
09:46:19|62980.01
09:46:20|62980.
09:46:21|62980.
09:46:22|62980.
09:46:23|62980.
09:46:24|62980.01
09:46:25|62980.01
09:46:27|62980.
09:46:27|62980.
09:46:28|62980.
09:46:29|62980.
09:46:31|62980.
09:46:31|62980.
09:46:32|62967.22
09:46:33|62967.22
09:46:34|62967.22
09:46:36|62967.22
09:46:37|62967.22
09:46:38|62967.21
09:46:39|62967.22
09:46:39|62967.21
09:46:41|62967.21
09:46:42|62967.21
09:46:42|62967.21
09:46:44|62967.22
09:46:45|62967.22
09:46:46|62967.21
09:46:47|62967.22
09:46:48|62960.36
09:46:49|62960.01
09:46:50|62960.01
09:46:52|62960.
09:46:54|62960.
09:46:55|62960.
09:46:57|62960.01
09:46:58|62960.01
09:46:59|62960.01
09:47:00|62968.
09:47:01|62969.99
09:47:03|62969.99
09:47:04|62970.
09:47:05|62973.48
09:47:05|62973.98
09:47:06|62973.98
09:47:07|62973.98
09:47:10|62979.16
09:47:11|62979.17
09:47:12|62979.16
09:47:13|62979.16
09:47:14|62979.17
09:47:15|62979.17
09:47:16|62979.17
09:47:17|62979.17
09:47:18|62979.17
09:47:19|62979.17
09:47:20|62979.17
09:47:22|62979.16
09:47:22|62979.17
09:47:23|62979.17
09:47:24|62979.17
09:47:25|62979.16
09:47:26|62979.16
09:47:28|62979.16
09:47:29|62979.17
09:47:29|62979.16
09:47:30|62979.17
09:47:32|62979.16
09:47:32|62979.17
09:47:34|62979.17
09:47:35|62979.16
09:47:35|62979.16
09:47:36|62979.16
09:47:37|62979.17
09:47:39|62979.16
09:47:40|62979.16
09:47:42|62979.17
09:47:42|62979.16
09:47:43|62979.17
09:47:45|62979.16
09:47:46|62979.16
09:47:47|62979.16
09:47:48|62979.16
09:47:48|62979.17
09:47:50|62979.17
09:47:51|62979.16
09:47:52|62979.16
09:47:53|62979.17
09:47:54|62979.16
09:47:56|62979.17
09:47:57|62979.17
09:47:58|62979.16
09:47:59|62979.17
09:48:01|62979.17
09:48:02|62979.16
09:48:02|62979.17
09:48:04|62979.17
09:48:04|62979.17
09:48:06|62979.16
09:48:07|62979.17
09:48:08|62979.16
09:48:08|62979.17
09:48:10|62979.17
09:48:10|62979.17
09:48:11|62979.17
09:48:13|62979.16
09:48:14|62979.16
09:48:15|62979.17
09:48:17|62979.16
09:48:17|62979.16
09:48:18|62979.17
09:48:19|62979.16
09:48:20|62979.17
09:48:21|62979.16
09:48:22|62979.17
09:48:23|62979.17
09:48:24|62979.17
09:48:25|62979.17
09:48:27|62979.17
09:48:27|62979.16
09:48:29|62979.17
09:48:30|62979.17
09:48:31|62979.16
09:48:31|62973.48
09:48:33|62973.3
09:48:34|62972.66
09:48:35|62972.01
09:48:36|62972.
09:48:37|62972.01
09:48:38|62972.
09:48:38|62972.01
09:48:39|62972.01
09:48:40|62972.
09:48:41|62972.01
09:48:43|62972.
09:48:44|62979.17
09:48:45|62979.17
09:48:46|62979.16
09:48:47|62979.17
09:48:48|62979.17
09:48:49|62979.17
09:48:51|62979.17
09:48:53|62979.17
09:48:54|62979.16
09:48:55|62979.17
09:48:57|62979.16
09:48:58|62979.16
09:48:58|62979.45
09:49:00|62983.32
09:49:00|62984.
09:49:02|62984.
09:49:03|62983.99
09:49:04|62983.99
09:49:05|62983.99
09:49:06|62983.99
09:49:07|62984.
09:49:08|62984.
09:49:09|62983.99
09:49:10|62984.
09:49:11|62984.
09:49:13|62984.
09:49:13|62983.99
09:49:15|62984.
09:49:16|62984.
09:49:16|62983.99
09:49:18|62983.99
09:49:19|62984.
09:49:20|62984.
09:49:20|62984.
09:49:22|62983.99
09:49:24|62983.99
09:49:26|62983.99
09:49:26|62984.
09:49:27|62984.
09:49:28|62984.
09:49:29|62983.99
09:49:30|62983.99
09:49:31|62983.99
09:49:33|62983.99
09:49:33|62983.99
09:49:34|62984.
09:49:36|62983.99
09:49:36|62983.99
09:49:37|62983.99
09:49:38|62984.
09:49:39|62983.99
09:49:40|62983.99
09:49:41|62983.99
09:49:43|62984.
09:49:43|62984.
09:49:44|62984.
09:49:45|62984.
09:49:47|62983.99
09:49:47|62983.99
09:49:48|62984.
09:49:50|62983.99
09:49:51|62984.
09:49:52|62984.
09:49:54|62983.99
09:49:55|62984.
09:49:55|62984.
09:49:58|62983.99
09:49:58|62983.99
09:50:00|62983.99
09:50:01|62984.
09:50:02|62984.
09:50:03|62983.99
09:50:04|62983.99
09:50:06|62983.99
09:50:06|62983.99
09:50:08|62983.99
09:50:09|62983.99
09:50:09|62984.
09:50:11|62984.
09:50:13|62984.
09:50:13|62984.
09:50:14|62987.99
09:50:16|62987.98
09:50:16|62987.98
09:50:18|62987.99
09:50:19|62987.98
09:50:20|62987.99
09:50:21|62987.99
09:50:22|62987.99
09:50:23|62987.99
09:50:24|62987.98
09:50:25|62987.99
09:50:26|62987.99
09:50:27|62987.99
09:50:28|62987.99
09:50:29|62991.87
09:50:30|62991.99
09:50:31|62998.36
09:50:32|62998.35
09:50:33|62998.36
09:50:34|62998.36
09:50:35|63000.
09:50:36|63000.
09:50:38|63000.
09:50:38|62999.99
09:50:40|63000.
09:50:40|62999.99
09:50:41|63000.
09:50:43|63000.
09:50:43|63000.
09:50:44|63000.
09:50:45|63000.
09:50:47|62999.99
09:50:48|62999.99
09:50:48|63000.
09:50:49|63000.
09:50:50|63000.
09:50:51|63000.
09:50:53|63000.
09:50:54|63000.
09:50:55|62999.99
09:50:56|62999.99
09:50:58|63000.
09:50:59|63000.
09:50:59|63000.
09:51:00|63000.
09:51:01|63000.
09:51:02|63000.
09:51:03|62999.99
09:51:04|62999.99
09:51:05|62999.99
09:51:06|62999.99
09:51:08|62999.99
09:51:09|62999.99
09:51:09|62999.99
09:51:11|63000.
09:51:11|62999.99
09:51:13|62997.27
09:51:15|62997.27
09:51:16|62997.27
09:51:17|62997.27
09:51:19|62997.27
09:51:20|62997.27
09:51:21|62997.28
09:51:21|62997.28
09:51:22|62997.28
09:51:23|62997.27
09:51:24|62997.28
09:51:25|62997.27
09:51:27|62997.28
09:51:28|62997.28
09:51:28|62997.27
09:51:30|62997.27
09:51:31|62997.28
09:51:32|62997.27
09:51:32|62997.28
09:51:34|62997.27
09:51:34|62997.27
09:51:36|62997.27
09:51:37|62997.27
09:51:37|62997.27
09:51:38|62997.28
09:51:39|62997.27
09:51:40|62997.28
09:51:42|62997.28
09:51:43|62997.28
09:51:44|62997.27
09:51:45|62997.28
09:51:47|62997.28
09:51:47|62997.28
09:51:48|62997.28
09:51:49|62997.28
09:51:51|62997.28
09:51:52|62997.27
09:51:53|62997.28
09:51:55|62997.28
09:51:56|62997.27
09:51:57|62997.28
09:51:59|62997.28
09:52:00|62997.27
09:52:00|62997.28
09:52:01|62997.28
09:52:03|62997.28
09:52:04|62997.28
09:52:05|62997.28
09:52:06|62997.28
09:52:08|62997.27
09:52:09|62997.27
09:52:10|62997.27
09:52:11|62997.27
09:52:13|62997.28
09:52:14|62997.27
09:52:16|62990.01
09:52:16|62990.01
09:52:18|62988.24
09:52:18|62984.01
09:52:19|62984.
09:52:20|62980.02
09:52:21|62980.02
09:52:23|62980.01
09:52:23|62980.
09:52:24|62974.
09:52:26|62974.01
09:52:27|62974.
09:52:27|62974.
09:52:28|62974.
09:52:30|62974.
09:52:30|62974.01
09:52:32|62974.01
09:52:32|62974.01
09:52:33|62974.01
09:52:35|62974.
09:52:36|62974.
09:52:36|62974.
09:52:37|62974.01
09:52:38|62974.
09:52:40|62974.01
09:52:41|62974.01
09:52:42|62974.01
09:52:43|62974.01
09:52:43|62974.01
09:52:45|62974.
09:52:46|62974.
09:52:47|62974.
09:52:48|62974.
09:52:48|62974.
09:52:50|62974.
09:52:51|62974.
09:52:52|62974.
09:52:54|62974.
09:52:56|62974.
09:52:56|62974.
09:52:58|62974.
09:52:59|62974.01
09:53:00|62974.01
09:53:01|62974.
09:53:02|62974.01
09:53:03|62974.01
09:53:03|62974.01
09:53:05|62974.
09:53:06|62974.01
09:53:06|62974.
09:53:07|62974.
09:53:09|62974.
09:53:10|62974.
09:53:11|62974.01
09:53:12|62974.
09:53:13|62974.01
09:53:15|62974.01
09:53:15|62974.01
09:53:16|62974.01
09:53:18|62974.
09:53:18|62974.01
09:53:19|62974.01
09:53:21|62974.01
09:53:21|62974.01
09:53:23|62974.01
09:53:24|62974.
09:53:24|62974.01
09:53:26|62974.01
09:53:27|62974.
09:53:28|62974.01
09:53:28|62974.
09:53:30|62974.01
09:53:31|62974.01
09:53:32|62974.
09:53:33|62974.01
09:53:34|62974.01
09:53:35|62974.
09:53:36|62974.
09:53:37|62974.01
09:53:38|62974.01
09:53:39|62974.
09:53:41|62974.
09:53:42|62974.
09:53:42|62974.
09:53:43|62974.
09:53:45|62974.
09:53:45|62974.
09:53:47|62974.
09:53:48|62974.
09:53:49|62974.
09:53:50|62974.01
09:53:51|62974.
09:53:52|62974.01
09:53:52|62974.01
09:53:54|62974.01
09:53:54|62974.
09:53:57|62974.
09:53:57|62974.01
09:53:59|62974.
09:54:01|62974.01
09:54:01|62974.
09:54:03|62974.01
09:54:03|62974.01
09:54:04|62974.01
09:54:05|62974.
09:54:06|62974.01
09:54:08|62974.
09:54:09|62974.
09:54:09|62974.01
09:54:11|62974.
09:54:12|62974.
09:54:13|62974.
09:54:14|62974.
09:54:15|62974.01
09:54:16|62974.01
09:54:17|62974.
09:54:18|62974.01
09:54:19|62974.01
09:54:20|62974.
09:54:21|62974.01
09:54:22|62974.
09:54:23|62974.01
09:54:24|62974.
09:54:25|62974.
09:54:26|62974.
09:54:27|62974.
09:54:28|62974.01
09:54:30|62974.01
09:54:31|62974.
09:54:32|62974.
09:54:34|62974.01
09:54:34|62974.
09:54:36|62974.01
09:54:36|62974.
09:54:38|62974.
09:54:38|62967.74
09:54:39|62967.74
09:54:40|62967.75
09:54:41|62960.05
09:54:42|62960.06
09:54:43|62960.06
09:54:44|62960.05
09:54:45|62960.06
09:54:46|62960.06
09:54:47|62960.06
09:54:48|62960.06
09:54:50|62960.06
09:54:50|62960.06
09:54:52|62960.05
09:54:53|62960.06
09:54:53|62960.06
09:54:54|62960.06
09:54:55|62960.06
09:54:57|62960.06
09:54:59|62960.06
09:55:00|62960.05
09:55:01|62960.05
09:55:02|62960.06
09:55:04|62960.05
09:55:04|62960.06
09:55:06|62960.05
09:55:06|62960.05
09:55:08|62960.06
09:55:09|62960.06
09:55:10|62960.06
09:55:11|62960.05
09:55:12|62960.05
09:55:12|62960.05
09:55:14|62960.06
09:55:15|62960.05
09:55:15|62960.06
09:55:16|62960.06
09:55:18|62960.06
09:55:18|62960.05
09:55:20|62960.06
09:55:21|62960.05
09:55:22|62960.06
09:55:24|62960.06
09:55:25|62960.05
09:55:26|62965.28
09:55:28|62966.
09:55:29|62965.99
09:55:30|62965.99
09:55:31|62965.99
09:55:32|62965.99
09:55:33|62965.99
09:55:35|62965.99
09:55:36|62966.
09:55:37|62965.99
09:55:39|62966.
09:55:40|62966.
09:55:40|62965.99
09:55:42|62965.99
09:55:43|62965.99
09:55:44|62965.99
09:55:45|62966.
09:55:46|62966.
09:55:47|62965.99
09:55:49|62965.99
09:55:50|62960.05
09:55:51|62960.05
09:55:51|62960.06
09:55:53|62960.06
09:55:54|62960.06
09:55:55|62960.06
09:55:57|62960.05
09:55:59|62960.06
09:56:00|62960.06
09:56:01|62960.06
09:56:02|62960.06
09:56:03|62960.06
09:56:05|62960.06
09:56:05|62960.06
09:56:07|62960.05
09:56:08|62960.05
09:56:09|62960.06
09:56:10|62960.06
09:56:11|62960.06
09:56:12|62960.06
09:56:13|62960.06
09:56:14|62960.06
09:56:15|62960.06
09:56:16|62960.06
09:56:17|62960.06
09:56:19|62960.05
09:56:19|62960.06
09:56:21|62960.06
09:56:23|62960.06
09:56:23|62960.98
09:56:25|62963.86
09:56:25|62963.85
09:56:27|62963.85
09:56:27|62963.86
09:56:29|62963.86
09:56:29|62963.86
09:56:30|62963.85
09:56:32|62963.86
09:56:33|62963.85
09:56:33|62964.
09:56:35|62964.
09:56:37|62964.
09:56:37|62963.99
09:56:38|62964.
09:56:39|62964.
09:56:41|62964.
09:56:41|62963.99
09:56:42|62963.99
09:56:43|62964.
09:56:44|62964.
09:56:45|62964.
09:56:46|62964.
09:56:47|62964.
09:56:49|62964.
09:56:49|62964.
09:56:50|62963.99
09:56:52|62964.
09:56:53|62963.99
09:56:54|62964.
09:56:55|62964.
09:56:56|62964.
09:56:57|62964.
09:56:58|62963.99
09:56:59|62963.99
09:57:00|62964.
09:57:02|62956.26
09:57:02|62956.03
09:57:04|62956.03
09:57:05|62956.03
09:57:06|62956.03
09:57:07|62956.03
09:57:08|62956.03
09:57:09|62956.03
09:57:10|62956.02
09:57:11|62956.03
09:57:12|62956.03
09:57:13|62956.02
09:57:14|62956.03
09:57:15|62956.03
09:57:17|62956.03
09:57:17|62956.03
09:57:18|62956.03
09:57:19|62956.02
09:57:20|62956.02
09:57:21|62956.03
09:57:22|62956.03
09:57:24|62956.03
09:57:24|62956.03
09:57:25|62956.03
09:57:27|62956.02
09:57:28|62956.03
09:57:29|62956.03
09:57:30|62956.02
09:57:31|62956.02
09:57:32|62956.02
09:57:33|62956.02
09:57:34|62956.03
09:57:35|62956.03
09:57:36|62956.02
09:57:38|62956.03
09:57:39|62956.02
09:57:40|62956.03
09:57:41|62956.02
09:57:42|62956.02
09:57:43|62956.02
09:57:45|62956.03
09:57:46|62956.03
09:57:46|62956.03
09:57:48|62956.02
09:57:49|62956.03
09:57:50|62956.03
09:57:51|62956.03
09:57:52|62956.03
09:57:53|62956.02
09:57:54|62956.02
09:57:55|62956.02
09:57:56|62956.03
09:57:57|62953.34
09:57:58|62953.34
09:57:59|62953.34
09:58:00|62953.34
09:58:01|62953.34
09:58:02|62953.34
09:58:03|62953.34
09:58:05|62953.34
09:58:05|62953.34
09:58:06|62953.33
09:58:08|62953.34
09:58:08|62953.34
09:58:10|62953.33
09:58:11|62953.33
09:58:12|62953.33
09:58:13|62953.34
09:58:14|62953.34
09:58:15|62953.33
09:58:17|62953.34
09:58:18|62953.33
09:58:19|62953.34
09:58:20|62953.34
09:58:21|62953.33
09:58:22|62953.34
09:58:24|62953.34
09:58:25|62953.33
09:58:25|62953.33
09:58:26|62953.33
09:58:27|62953.33
09:58:29|62953.34
09:58:30|62953.34
09:58:30|62953.33
09:58:31|62953.34
09:58:33|62953.34
09:58:33|62957.9
09:58:34|62958.
09:58:36|62958.
09:58:37|62957.99
09:58:38|62957.99
09:58:39|62958.7
09:58:40|62959.17
09:58:41|62959.17
09:58:42|62961.11
09:58:43|62961.12
09:58:44|62961.11
09:58:45|62966.
09:58:46|62966.
09:58:47|62966.
09:58:48|62965.99
09:58:49|62965.99
09:58:50|62968.56
09:58:51|62968.55
09:58:53|62968.55
09:58:54|62968.56
09:58:55|62968.56
09:58:56|62968.55
09:58:57|62968.55
09:58:58|62968.73
09:58:59|62968.73
09:59:01|62973.99
09:59:02|62973.98
09:59:04|62973.99
09:59:05|62973.98
09:59:06|62973.98
09:59:07|62973.99
09:59:08|62973.99
09:59:09|62973.99
09:59:10|62973.99
09:59:12|62973.98
09:59:13|62973.98
09:59:14|62973.98
09:59:15|62973.99
09:59:15|62973.99
09:59:17|62973.98
09:59:18|62973.98
09:59:19|62973.98
09:59:20|62973.98
09:59:21|62973.99
09:59:21|62973.98
09:59:23|62973.99
09:59:24|62973.98
09:59:25|62973.99
09:59:26|62973.99
09:59:27|62973.98
09:59:29|62973.99
09:59:30|62973.99
09:59:31|62973.98
09:59:32|62973.99
09:59:32|62984.45
09:59:34|62984.45
09:59:35|62984.45
09:59:36|62984.45
09:59:36|62984.44
09:59:37|62984.44
09:59:38|62984.44
09:59:40|62984.44
09:59:40|62984.45
09:59:42|62984.45
09:59:42|62984.44
09:59:43|62984.45
09:59:44|62984.45
09:59:46|62984.45
09:59:47|62984.45
09:59:47|62984.44
09:59:48|62984.45
09:59:49|62984.45
09:59:50|62984.45
09:59:53|62984.44
09:59:53|62984.44
09:59:54|62984.45
09:59:55|62984.44
09:59:57|62984.45
09:59:57|62984.44
09:59:59|62984.44
10:00:00|62984.45
10:00:01|62986.6
10:00:02|62991.53
10:00:03|62991.53
10:00:04|62991.53
10:00:06|62991.52
10:00:07|62991.53
10:00:08|62991.54
10:00:09|62991.53
10:00:09|62991.53
10:00:10|62991.54
10:00:11|62991.54
10:00:12|62991.53
10:00:14|62984.45
10:00:15|62980.04
10:00:16|62973.99
10:00:17|62970.52
10:00:18|62970.52
10:00:19|62970.52
10:00:21|62970.52
10:00:22|62970.52
10:00:24|62970.52
10:00:24|62970.51
10:00:25|62963.68
10:00:26|62963.67
10:00:27|62963.67
10:00:28|62963.67
10:00:29|62963.67
10:00:30|62963.68
10:00:31|62963.67
10:00:32|62963.27
10:00:33|62958.
10:00:35|62949.91
10:00:36|62949.91
10:00:37|62949.91
10:00:38|62949.91
10:00:39|62949.91
10:00:40|62949.9
10:00:41|62949.9
10:00:42|62949.9
10:00:43|62949.9
10:00:44|62949.9
10:00:45|62949.9
10:00:46|62949.91
10:00:47|62948.
10:00:48|62948.01
10:00:50|62948.
10:00:51|62948.01
10:00:51|62948.01
10:00:53|62948.01
10:00:54|62948.
10:00:55|62948.01
10:00:56|62948.
10:00:57|62948.
10:00:58|62948.01
10:00:59|62948.
10:01:00|62948.01
10:01:01|62948.01
10:01:02|62948.01
10:01:03|62948.
10:01:04|62948.01
10:01:05|62947.24
10:01:06|62947.17
10:01:08|62947.16
10:01:08|62947.17
10:01:10|62947.17
10:01:11|62947.17
10:01:11|62947.17
10:01:13|62947.16
10:01:13|62947.16
10:01:15|62944.78
10:01:15|62943.76
10:01:16|62943.76
10:01:19|62943.76
10:01:19|62943.76
10:01:20|62943.76
10:01:22|62943.75
10:01:22|62943.76
10:01:23|62943.76
10:01:24|62943.75
10:01:26|62943.75
10:01:26|62943.75
10:01:27|62943.75
10:01:28|62943.75
10:01:29|62943.76
10:01:30|62943.75
10:01:31|62943.76
10:01:32|62943.76
10:01:33|62943.76
10:01:34|62943.76
10:01:36|62943.76
10:01:38|62943.76
10:01:38|62943.76
10:01:40|62943.75
10:01:41|62943.76
10:01:42|62938.37
10:01:44|62931.65
10:01:44|62931.65
10:01:45|62931.65
10:01:46|62931.65
10:01:47|62931.64
10:01:48|62931.65
10:01:49|62931.65
10:01:50|62931.64
10:01:52|62931.64
10:01:53|62931.65
10:01:54|62931.64
10:01:55|62931.65
10:01:56|62931.65
10:01:57|62931.65
10:01:58|62931.65
10:01:59|62931.64
10:02:01|62931.64
10:02:01|62931.64
10:02:02|62931.65
10:02:03|62931.64
10:02:05|62931.64
10:02:06|62931.64
10:02:08|62931.64
10:02:10|62926.74
10:02:10|62926.
10:02:12|62926.01
10:02:13|62925.16
10:02:14|62925.16
10:02:15|62925.16
10:02:17|62925.16
10:02:17|62925.16
10:02:18|62925.16
10:02:19|62925.16
10:02:20|62925.16
10:02:22|62925.16
10:02:23|62925.16
10:02:23|62925.16
10:02:24|62925.16
10:02:25|62925.15
10:02:27|62925.15
10:02:28|62930.
10:02:29|62930.02
10:02:30|62930.66
10:02:31|62930.67
10:02:32|62930.67
10:02:33|62930.67
10:02:34|62935.99
10:02:35|62938.
10:02:36|62937.99
10:02:37|62938.
10:02:38|62937.99
10:02:39|62937.99
10:02:41|62937.99
10:02:41|62937.99
10:02:42|62938.
10:02:43|62938.
10:02:44|62938.
10:02:45|62937.99
10:02:46|62938.
10:02:48|62938.
10:02:48|62937.99
10:02:50|62926.75
10:02:51|62926.74
10:02:52|62926.74
10:02:53|62926.75
10:02:54|62926.75
10:02:55|62926.74
10:02:56|62926.75
10:02:57|62926.75
10:02:58|62926.75
10:02:59|62926.75
10:03:00|62926.75
10:03:01|62925.15
10:03:02|62922.22
10:03:03|62922.22
10:03:04|62922.23
10:03:05|62922.23
10:03:07|62922.23
10:03:08|62922.22
10:03:09|62922.23
10:03:09|62922.23
10:03:11|62922.23
10:03:12|62922.23
10:03:13|62922.23
10:03:14|62922.22
10:03:15|62922.22
10:03:16|62922.23
10:03:18|62922.23
10:03:18|62922.23
10:03:19|62922.22
10:03:20|62922.23
10:03:22|62922.23
10:03:23|62922.22
10:03:24|62922.23
10:03:25|62923.98
10:03:26|62923.99
10:03:26|62923.99
10:03:28|62923.98
10:03:28|62923.98
10:03:29|62923.99
10:03:31|62923.99
10:03:32|62923.99
10:03:33|62923.99
10:03:34|62923.99
10:03:35|62923.99
10:03:36|62923.77
10:03:37|62922.02
10:03:38|62922.01
10:03:39|62922.02
10:03:40|62912.51
10:03:41|62912.5
10:03:42|62912.5
10:03:44|62912.51
10:03:44|62912.5
10:03:45|62912.5
10:03:46|62912.5
10:03:47|62912.51
10:03:48|62912.5
10:03:49|62912.51
10:03:50|62912.51
10:03:52|62909.91
10:03:52|62909.9
10:03:53|62909.91
10:03:54|62909.91
10:03:56|62909.91
10:03:56|62909.91
10:03:57|62909.9
10:03:58|62909.91
10:04:00|62909.91
10:04:01|62909.91
10:04:02|62909.9
10:04:02|62909.91
10:04:03|62909.9
10:04:05|62909.9
10:04:06|62909.9
10:04:08|62909.9
10:04:10|62909.91
10:04:11|62909.9
10:04:12|62909.9
10:04:13|62909.9
10:04:15|62909.9
10:04:15|62909.91
10:04:17|62909.91
10:04:18|62909.9
10:04:18|62909.91
10:04:21|62909.91
10:04:21|62909.9
10:04:23|62909.91
10:04:23|62905.42
10:04:25|62904.93
10:04:26|62904.01
10:04:27|62904.01
10:04:27|62904.
10:04:29|62904.01
10:04:30|62904.01
10:04:30|62904.
10:04:32|62904.
10:04:33|62904.01
10:04:34|62904.01
10:04:35|62904.
10:04:36|62904.01
10:04:37|62904.
10:04:38|62904.
10:04:39|62904.01
10:04:40|62904.
10:04:41|62909.9
10:04:42|62909.91
10:04:44|62915.25
10:04:44|62915.77
10:04:45|62915.77
10:04:46|62915.76
10:04:47|62915.77
10:04:48|62917.99
10:04:49|62920.
10:04:50|62920.
10:04:52|62920.
10:04:52|62920.01
10:04:53|62922.22
10:04:54|62922.22
10:04:55|62922.23
10:04:57|62922.23
10:04:58|62922.23
10:05:00|62922.23
10:05:00|62922.22
10:05:01|62922.23
10:05:02|62922.23
10:05:03|62922.23
10:05:04|62922.23
10:05:05|62922.22
10:05:07|62922.23
10:05:09|62922.23
10:05:10|62922.23
10:05:11|62922.22
10:05:13|62922.23
10:05:14|62922.23
10:05:16|62922.23
10:05:16|62925.37
10:05:18|62925.7
10:05:18|62925.7
10:05:20|62925.7
10:05:21|62934.82
10:05:21|62935.33
10:05:23|62935.32
10:05:24|62935.32
10:05:25|62935.32
10:05:26|62935.33
10:05:27|62935.33
10:05:28|62935.32
10:05:29|62935.34
10:05:30|62942.46
10:05:31|62942.46
10:05:32|62942.46
10:05:33|62943.75
10:05:35|62943.75
10:05:35|62943.75
10:05:36|62943.75
10:05:37|62943.75
10:05:38|62943.75
10:05:39|62943.75
10:05:40|62943.75
10:05:42|62943.74
10:05:42|62943.75
10:05:44|62943.75
10:05:45|62943.75
10:05:46|62943.75
10:05:47|62943.75
10:05:48|62943.74
10:05:49|62943.75
10:05:50|62943.75
10:05:51|62943.75
10:05:52|62943.75
10:05:53|62943.75
10:05:54|62943.75
10:05:55|62943.75
10:05:56|62943.75
10:05:57|62943.75
10:05:59|62943.75
10:05:59|62943.74
10:06:01|62943.74
10:06:01|62943.74
10:06:02|62943.75
10:06:03|62943.75
10:06:04|62943.75
10:06:06|62943.74
10:06:06|62943.75
10:06:08|62943.75
10:06:08|62943.75
10:06:10|62943.75
10:06:11|62943.75
10:06:13|62943.75
10:06:14|62943.75
10:06:15|62943.75
10:06:15|62943.75
10:06:17|62943.75
10:06:18|62943.75
10:06:19|62943.75
10:06:21|62943.75
10:06:21|62943.75
10:06:22|62943.75
10:06:24|62943.75
10:06:26|62943.74
10:06:26|62943.75
10:06:27|62943.75
10:06:29|62943.75
10:06:29|62943.74
10:06:30|62943.74
10:06:31|62943.74
10:06:33|62943.75
10:06:34|62943.75
10:06:34|62943.74
10:06:35|62943.75
10:06:36|62943.75
10:06:37|62943.75
10:06:38|62943.74
10:06:40|62943.75
10:06:41|62947.24
10:06:42|62949.92
10:06:43|62949.92
10:06:44|62949.91
10:06:46|62949.91
10:06:46|62949.92
10:06:47|62949.91
10:06:49|62949.91
10:06:51|62949.91
10:06:51|62955.44
10:06:52|62959.25
10:06:53|62959.26
10:06:54|62959.26
10:06:55|62959.26
10:06:56|62959.26
10:06:57|62963.68
10:06:59|62963.67
10:07:00|62963.67
10:07:00|62963.68
10:07:01|62963.68
10:07:02|62963.68
10:07:03|62963.68
10:07:04|62963.67
10:07:05|62963.67
10:07:06|62963.68
10:07:07|62963.67
10:07:09|62963.67
10:07:11|62963.68
10:07:11|62963.67
10:07:14|62960.53
10:07:15|62960.53
10:07:16|62960.53
10:07:17|62960.52
10:07:18|62960.53
10:07:19|62960.52
10:07:20|62960.53
10:07:21|62960.53
10:07:22|62966.1
10:07:23|62966.1
10:07:24|62972.61
10:07:26|62972.6
10:07:27|62972.61
10:07:27|62972.6
10:07:29|62972.6
10:07:30|62972.6
10:07:31|62972.61
10:07:32|62972.61
10:07:34|62972.6
10:07:35|62975.
10:07:36|62975.
10:07:37|62975.
10:07:38|62975.47
10:07:39|62975.47
10:07:40|62975.47
10:07:42|62975.47
10:07:43|62975.47
10:07:43|62975.46
10:07:45|62975.46
10:07:46|62975.47
10:07:46|62979.92
10:07:48|62984.44
10:07:48|62984.43
10:07:49|62984.45
10:07:51|62984.44
10:07:51|62984.45
10:07:52|62984.45
10:07:53|62984.45
10:07:54|62987.69
10:07:55|62988.88
10:07:56|62988.88
10:07:57|62988.88
10:07:59|62988.88
10:08:01|62988.88
10:08:02|62988.88
10:08:02|62988.88
10:08:04|62988.88
10:08:05|62988.88
10:08:07|62988.87
10:08:07|62988.87
10:08:08|62988.87
10:08:09|62988.88
10:08:10|62988.88
10:08:13|62988.87
10:08:14|62988.87
10:08:15|62988.87
10:08:17|62989.44
10:08:18|62989.44
10:08:18|62989.44
10:08:20|62989.45
10:08:20|62989.45
10:08:22|62989.44
10:08:23|62989.45
10:08:24|62989.44
10:08:25|62989.44
10:08:26|62989.44
10:08:27|62990.7
10:08:28|62990.86
10:08:29|62990.85
10:08:30|62990.86
10:08:32|62990.86
10:08:33|62990.86
10:08:33|62990.86
10:08:35|62990.86
10:08:35|62990.86
10:08:36|62990.85
10:08:38|62990.85
10:08:38|62990.85
10:08:39|62990.85
10:08:41|62990.86
10:08:41|62990.86
10:08:43|62989.45
10:08:43|62984.44
10:08:45|62984.45
10:08:46|62984.45
10:08:46|62984.45
10:08:47|62984.45
10:08:49|62984.44
10:08:49|62984.44
10:08:50|62984.44
10:08:52|62984.44
10:08:53|62984.45
10:08:53|62984.44
10:08:54|62984.45
10:08:56|62984.44
10:08:56|62984.45
10:08:58|62984.44
10:08:58|62984.45
10:08:59|62984.45
10:09:00|62984.44
10:09:02|62984.44
10:09:02|62984.45
10:09:04|62984.45
10:09:05|62984.45
10:09:06|62984.45
10:09:07|62984.44
10:09:08|62984.44
10:09:09|62984.44
10:09:11|62984.45
10:09:12|62984.45
10:09:14|62984.44
10:09:15|62984.45
10:09:16|62984.45
10:09:18|62984.44
10:09:19|62984.45
10:09:20|62984.44
10:09:21|62984.44
10:09:23|62984.45
10:09:23|62984.45
10:09:24|62984.45
10:09:25|62984.45
10:09:26|62984.44
10:09:28|62984.45
10:09:28|62984.45
10:09:30|62984.44
10:09:30|62984.45
10:09:32|62984.44
10:09:34|62984.45
10:09:34|62984.45
10:09:35|62984.45
10:09:37|62984.45
10:09:37|62984.44
10:09:38|62984.45
10:09:40|62984.45
10:09:40|62984.44
10:09:42|62984.45
10:09:42|62984.45
10:09:44|62984.45
10:09:44|62984.45
10:09:46|62984.45
10:09:46|62984.45
10:09:48|62984.45
10:09:49|62984.45
10:09:49|62984.45
10:09:50|62984.44
10:09:51|62984.44
10:09:53|62984.44
10:09:54|62984.44
10:09:55|62984.44
10:09:56|62984.45
10:09:57|62984.45
10:09:58|62984.44
10:09:59|62984.45
10:10:00|62984.45
10:10:01|62984.44
10:10:02|62984.45
10:10:03|62984.45
10:10:04|62984.45
10:10:05|62984.44
10:10:06|62984.45
10:10:07|62984.44
10:10:09|62982.
10:10:10|62982.01
10:10:10|62982.
10:10:12|62982.01
10:10:12|62982.01
10:10:13|62982.
10:10:15|62982.
10:10:15|62982.01
10:10:16|62982.01
10:10:17|62982.
10:10:19|62982.
10:10:20|62982.01
10:10:21|62982.01
10:10:22|62982.01
10:10:23|62982.01
10:10:24|62982.01
10:10:25|62976.01
10:10:26|62976.01
10:10:27|62976.
10:10:28|62976.
10:10:29|62976.
10:10:30|62976.
10:10:32|62976.
10:10:32|62976.
10:10:33|62976.
10:10:34|62976.01
10:10:36|62976.01
10:10:36|62976.01
10:10:38|62976.01
10:10:39|62976.
10:10:40|62976.01
10:10:41|62966.01
10:10:42|62966.01
10:10:44|62966.01
10:10:44|62966.01
10:10:46|62966.01
10:10:46|62966.01
10:10:48|62966.01
10:10:49|62973.99
10:10:50|62973.99
10:10:52|62973.99
10:10:52|62973.99
10:10:54|62974.
10:10:55|62974.
10:10:56|62974.
10:10:56|62974.
10:10:58|62974.
10:11:00|62974.
10:11:00|62973.99
10:11:01|62974.
10:11:03|62974.
10:11:03|62974.
10:11:04|62973.99
10:11:06|62973.99
10:11:07|62973.99
10:11:08|62974.
10:11:09|62973.99
10:11:09|62974.
10:11:11|62974.
10:11:12|62973.99
10:11:14|62973.99
10:11:14|62973.99
10:11:16|62973.99
10:11:17|62974.
10:11:18|62974.
10:11:19|62973.99
10:11:20|62973.99
10:11:22|62974.
10:11:22|62973.99
10:11:23|62973.99
10:11:24|62973.99
10:11:25|62974.
10:11:27|62973.99
10:11:27|62974.
10:11:28|62973.99
10:11:30|62973.99
10:11:30|62974.
10:11:31|62974.
10:11:32|62974.
10:11:34|62973.99
10:11:35|62973.99
10:11:35|62973.99
10:11:36|62973.99
10:11:38|62973.99
10:11:39|62974.
10:11:40|62974.
10:11:42|62974.
10:11:43|62974.
10:11:43|62974.
10:11:44|62973.99
10:11:45|62974.
10:11:46|62974.
10:11:48|62976.
10:11:49|62977.84
10:11:50|62978.83
10:11:50|62978.83
10:11:52|62978.83
10:11:53|62978.83
10:11:54|62978.83
10:11:55|62978.82
10:11:56|62978.83
10:11:57|62978.82
10:11:58|62978.82
10:11:59|62978.82
10:12:00|62978.82
10:12:01|62978.83
10:12:02|62978.82
10:12:04|62978.83
10:12:04|62978.83
10:12:06|62978.83
10:12:07|62978.82
10:12:08|62978.82
10:12:09|62978.82
10:12:10|62976.
10:12:11|62976.
10:12:12|62976.
10:12:13|62976.
10:12:15|62976.01
10:12:16|62976.01
10:12:17|62976.
10:12:18|62976.01
10:12:19|62976.
10:12:21|62976.01
10:12:22|62976.
10:12:23|62976.
10:12:24|62976.01
10:12:25|62976.
10:12:27|62976.
10:12:28|62976.
10:12:28|62976.01
10:12:30|62976.01
10:12:31|62976.
10:12:32|62976.
10:12:33|62976.01
10:12:34|62976.01
10:12:35|62976.01
10:12:36|62976.01
10:12:37|62976.01
10:12:38|62976.
10:12:39|62976.
10:12:40|62976.01
10:12:41|62976.
10:12:42|62976.01
10:12:43|62976.
10:12:44|62976.
10:12:45|62976.01
10:12:46|62976.
10:12:48|62976.01
10:12:49|62976.01
10:12:50|62976.
10:12:51|62976.
10:12:52|62976.
10:12:53|62976.01
10:12:54|62976.
10:12:55|62976.
10:12:56|62976.
10:12:57|62972.01
10:12:58|62972.01
10:12:59|62972.
10:13:00|62972.
10:13:01|62972.01
10:13:02|62972.
10:13:03|62972.
10:13:04|62972.
10:13:05|62972.01
10:13:06|62972.
10:13:07|62972.
10:13:08|62972.
10:13:09|62972.
10:13:10|62972.
10:13:11|62972.01
10:13:12|62972.01
10:13:13|62972.01
10:13:15|62972.
10:13:16|62972.01
10:13:16|62972.
10:13:17|62972.
10:13:19|62972.01
10:13:21|62972.01
10:13:22|62972.
10:13:23|62972.
10:13:24|62972.
10:13:25|62972.
10:13:26|62972.
10:13:27|62972.
10:13:28|62972.01
10:13:29|62972.
10:13:30|62972.
10:13:31|62972.01
10:13:32|62972.01
10:13:33|62972.01
10:13:34|62972.
10:13:35|62972.01
10:13:37|62972.01
10:13:38|62972.01
10:13:39|62972.
10:13:40|62972.01
10:13:41|62972.
10:13:43|62972.
10:13:44|62972.
10:13:45|62972.
10:13:46|62972.
10:13:47|62972.
10:13:48|62972.01
10:13:50|62972.
10:13:50|62972.01
10:13:52|62972.
10:13:53|62972.
10:13:53|62972.01
10:13:54|62972.01
10:13:56|62972.
10:13:57|62972.
10:13:58|62972.
10:13:59|62972.
10:14:00|62972.
10:14:01|62972.
10:14:03|62972.01
10:14:04|62972.01
10:14:04|62972.01
10:14:05|62972.
10:14:07|62972.01
10:14:07|62972.01
10:14:09|62972.01
10:14:10|62972.
10:14:11|62972.
10:14:12|62972.01
10:14:13|62972.
10:14:13|62972.01
10:14:14|62972.
10:14:15|62972.
10:14:16|62972.01
10:14:17|62972.01
10:14:20|62972.01
10:14:20|62972.01
10:14:21|62972.01
10:14:22|62972.
10:14:24|62972.01
10:14:25|62972.01
10:14:26|62972.01
10:14:27|62972.
10:14:28|62972.01
10:14:28|62972.
10:14:30|62972.
10:14:30|62972.
10:14:32|62972.
10:14:33|62972.01
10:14:34|62972.
10:14:35|62972.
10:14:37|62972.01
10:14:38|62972.01
10:14:38|62972.
10:14:39|62972.01
10:14:40|62972.
10:14:41|62972.
10:14:43|62972.
10:14:44|62972.
10:14:44|62972.
10:14:45|62972.
10:14:46|62972.01
10:14:48|62972.
10:14:49|62972.01
10:14:50|62972.
10:14:51|62972.01
10:14:53|62972.
10:14:53|62972.
10:14:54|62972.
10:14:56|62972.01
10:14:56|62972.01
10:14:57|62972.01
10:14:58|62972.
10:14:59|62972.
10:15:00|62972.
10:15:02|62972.
10:15:03|62972.01
10:15:03|62972.01
10:15:05|62972.01
10:15:06|62972.
10:15:06|62972.
10:15:07|62972.
10:15:08|62972.
10:15:11|62972.
10:15:11|62972.
10:15:13|62972.01
10:15:14|62972.
10:15:14|62972.
10:15:16|62972.
10:15:17|62972.01
10:15:19|62972.
10:15:21|62972.
10:15:21|62972.
10:15:23|62960.52
10:15:25|62960.53
10:15:26|62960.52
10:15:27|62960.52
10:15:28|62952.16
10:15:29|62951.07
10:15:30|62951.07
10:15:31|62951.07
10:15:32|62951.07
10:15:33|62951.07
10:15:34|62951.07
10:15:36|62951.06
10:15:36|62951.06
10:15:37|62951.06
10:15:39|62951.07
10:15:40|62951.06
10:15:40|62951.07
10:15:41|62951.06
10:15:42|62951.06
10:15:43|62951.06
10:15:45|62951.07
10:15:45|62951.07
10:15:47|62951.07
10:15:48|62951.07
10:15:49|62951.06
10:15:49|62951.07
10:15:51|62951.06
10:15:52|62951.06
10:15:53|62951.06
10:15:54|62951.06
10:15:55|62947.24
10:15:56|62946.42
10:15:57|62946.42
10:15:58|62946.42
10:15:59|62946.42
10:16:00|62946.42
10:16:01|62946.43
10:16:02|62946.42
10:16:04|62946.42
10:16:04|62946.43
10:16:05|62946.42
10:16:07|62946.43
10:16:07|62946.43
10:16:08|62946.42
10:16:09|62946.42
10:16:11|62946.42
10:16:11|62946.42
10:16:12|62946.42
10:16:13|62946.43
10:16:14|62946.42
10:16:15|62945.01
10:16:16|62945.01
10:16:18|62945.01
10:16:18|62945.
10:16:19|62945.
10:16:22|62945.
10:16:23|62937.56
10:16:23|62937.55
10:16:25|62937.55
10:16:26|62937.55
10:16:27|62937.55
10:16:29|62937.56
10:16:30|62937.55
10:16:30|62936.06
10:16:32|62936.07
10:16:33|62936.06
10:16:33|62928.35
10:16:35|62928.34
10:16:36|62928.35
10:16:36|62928.34
10:16:38|62922.23
10:16:38|62914.7
10:16:40|62912.5
10:16:40|62912.5
10:16:41|62912.51
10:16:42|62908.43
10:16:44|62908.44
10:16:45|62908.44
10:16:46|62908.43
10:16:47|62908.44
10:16:48|62908.43
10:16:49|62908.43
10:16:50|62908.44
10:16:51|62908.43
10:16:52|62908.43
10:16:53|62915.99
10:16:54|62917.99
10:16:55|62917.99
10:16:57|62917.99
10:16:57|62917.99
10:16:59|62917.99
10:17:00|62918.
10:17:00|62918.
10:17:02|62918.
10:17:02|62917.99
10:17:03|62918.
10:17:05|62918.
10:17:05|62918.
10:17:06|62917.99
10:17:07|62908.44
10:17:09|62908.44
10:17:09|62902.16
10:17:10|62900.01
10:17:11|62881.65
10:17:13|62881.65
10:17:13|62881.64
10:17:14|62881.65
10:17:17|62881.65
10:17:18|62890.
10:17:19|62891.48
10:17:21|62892.
10:17:22|62892.
10:17:23|62893.99
10:17:24|62898.
10:17:25|62903.78
10:17:26|62911.99
10:17:27|62911.99
10:17:29|62911.99
10:17:29|62917.99
10:17:30|62941.99
10:17:32|62941.99
10:17:33|62933.92
10:17:34|62933.92
10:17:35|62933.93
10:17:36|62933.93
10:17:37|62933.93
10:17:38|62938.21
10:17:40|62938.22
10:17:41|62938.21
10:17:41|62938.22
10:17:43|62938.21
10:17:44|62938.21
10:17:44|62938.21
10:17:45|62938.21
10:17:46|62938.21
10:17:47|62938.21
10:17:48|62938.21
10:17:49|62938.21
10:17:51|62938.22
10:17:52|62938.22
10:17:52|62938.21
10:17:54|62938.22
10:17:55|62938.21
10:17:56|62938.22
10:17:57|62938.22
10:17:58|62938.22
10:18:00|62938.22
10:18:00|62938.21
10:18:02|62938.22
10:18:02|62937.
10:18:03|62937.
10:18:05|62937.
10:18:05|62936.99
10:18:07|62937.
10:18:08|62937.
10:18:09|62936.99
10:18:10|62936.99
10:18:11|62936.99
10:18:12|62936.99
10:18:13|62936.99
10:18:14|62936.99
10:18:15|62936.99
10:18:16|62933.52
10:18:17|62933.53
10:18:18|62933.52
10:18:19|62933.52
10:18:20|62933.53
10:18:21|62933.52
10:18:22|62933.53
10:18:23|62933.52
10:18:25|62933.52
10:18:25|62933.52
10:18:26|62933.52
10:18:27|62933.52
10:18:29|62933.53
10:18:30|62938.47
10:18:31|62938.48
10:18:32|62938.48
10:18:33|62938.48
10:18:34|62938.47
10:18:36|62943.74
10:18:37|62943.75
10:18:38|62943.75
10:18:38|62943.75
10:18:39|62943.74
10:18:41|62943.75
10:18:43|62943.75
10:18:43|62948.06
10:18:45|62948.64
10:18:46|62950.
10:18:47|62950.
10:18:48|62949.99
10:18:48|62950.
10:18:50|62950.
10:18:51|62949.99
10:18:52|62950.
10:18:53|62949.99
10:18:54|62950.
10:18:55|62950.
10:18:56|62950.
10:18:57|62949.99
10:18:58|62949.99
10:18:59|62949.99
10:19:00|62950.
10:19:01|62950.
10:19:02|62950.
10:19:04|62950.
10:19:04|62950.
10:19:05|62950.
10:19:06|62950.
10:19:07|62950.
10:19:08|62949.99
10:19:09|62949.99
10:19:10|62950.77
10:19:11|62950.76
10:19:12|62950.76
10:19:13|62950.77
10:19:15|62950.76
10:19:16|62950.77
10:19:16|62950.76
10:19:17|62950.76
10:19:19|62950.76
10:19:20|62950.76
10:19:22|62953.34
10:19:23|62953.33
10:19:24|62959.52
10:19:26|62959.52
10:19:27|62959.52
10:19:27|62959.53
10:19:29|62959.53
10:19:30|62959.53
10:19:30|62959.53
10:19:32|62959.53
10:19:32|62959.52
10:19:34|62959.52
10:19:34|62959.52
10:19:35|62959.53
10:19:37|62959.53
10:19:37|62959.53
10:19:39|62959.53
10:19:40|62959.53
10:19:41|62959.52
10:19:42|62959.52
10:19:43|62959.53
10:19:45|62959.53
10:19:46|62959.52
10:19:47|62950.
10:19:47|62950.
10:19:49|62950.01
10:19:50|62950.
10:19:51|62950.01
10:19:52|62950.01
10:19:53|62950.
10:19:54|62950.
10:19:56|62950.
10:19:57|62950.01
10:19:57|62950.01
10:19:58|62950.01
10:19:59|62950.01
10:20:01|62950.01
10:20:02|62950.
10:20:02|62950.01
10:20:04|62950.01
10:20:04|62950.
10:20:05|62950.01
10:20:07|62950.01
10:20:07|62950.
10:20:09|62950.
10:20:09|62950.01
10:20:10|62950.
10:20:12|62950.01
10:20:12|62950.
10:20:13|62950.01
10:20:14|62950.
10:20:16|62950.
10:20:17|62950.
10:20:18|62950.
10:20:19|62950.
10:20:19|62950.
10:20:21|62950.
10:20:22|62950.01
10:20:23|62950.01
10:20:25|62950.
10:20:26|62950.01
10:20:27|62950.
10:20:28|62950.01
10:20:29|62950.01
10:20:30|62950.
10:20:31|62950.01
10:20:32|62954.
10:20:33|62954.
10:20:34|62954.
10:20:35|62954.
10:20:37|62954.
10:20:37|62954.
10:20:38|62954.
10:20:39|62957.99
10:20:41|62957.99
10:20:42|62957.99
10:20:44|62958.
10:20:45|62958.
10:20:45|62958.
10:20:46|62957.99
10:20:48|62958.
10:20:49|62958.
10:20:50|62957.99
10:20:50|62958.
10:20:51|62957.99
10:20:53|62957.99
10:20:54|62958.
10:20:55|62958.
10:20:57|62958.
10:20:58|62957.99
10:20:58|62958.
10:20:59|62958.
10:21:00|62957.99
10:21:02|62958.
10:21:02|62957.99
10:21:03|62957.99
10:21:05|62958.
10:21:05|62958.
10:21:06|62958.
10:21:08|62958.
10:21:08|62957.99
10:21:09|62957.99
10:21:10|62960.
10:21:11|62960.
10:21:12|62959.99
10:21:14|62960.
10:21:15|62960.
10:21:16|62960.
10:21:17|62960.
10:21:18|62960.
10:21:19|62960.
10:21:20|62965.44
10:21:22|62966.02
10:21:23|62967.22
10:21:24|62967.22
10:21:26|62971.99
10:21:27|62971.99
10:21:29|62972.01
10:21:29|62972.
10:21:31|62972.
10:21:33|62972.01
10:21:34|62972.01
10:21:35|62972.01
10:21:35|62972.01
10:21:37|62972.01
10:21:37|62972.
10:21:39|62972.01
10:21:40|62972.01
10:21:42|62972.01
10:21:43|62972.01
10:21:45|62978.57
10:21:45|62978.57
10:21:46|62978.58
10:21:48|62978.58
10:21:48|62978.57
10:21:49|62978.57
10:21:50|62978.58
10:21:51|62978.58
10:21:52|62978.58
10:21:53|62978.58
10:21:54|62978.58
10:21:55|62978.58
10:21:56|62978.58
10:21:57|62978.58
10:21:58|62978.57
10:21:59|62978.58
10:22:00|62978.58
10:22:01|62978.57
10:22:03|62978.58
10:22:03|62978.58
10:22:05|62978.57
10:22:06|62978.58
10:22:08|62978.57
10:22:08|62978.58
10:22:09|62978.57
10:22:11|62978.58
10:22:12|62983.99
10:22:13|62983.99
10:22:14|62983.99
10:22:14|62983.99
10:22:16|62983.99
10:22:17|62983.99
10:22:17|62983.99
10:22:18|62983.99
10:22:19|62984.
10:22:20|62984.
10:22:22|62984.
10:22:22|62984.
10:22:23|62983.99
10:22:26|62984.
10:22:26|62983.99
10:22:28|62984.
10:22:29|62984.45
10:22:31|62984.44
10:22:32|62984.45
10:22:33|62984.45
10:22:34|62984.44
10:22:35|62984.44
10:22:36|62984.44
10:22:38|62984.44
10:22:38|62984.45
10:22:39|62984.45
10:22:40|62984.45
10:22:41|62984.45
10:22:43|62984.44
10:22:44|62984.44
10:22:44|62984.45
10:22:46|62984.
10:22:48|62984.01
10:22:48|62984.
10:22:49|62984.
10:22:50|62984.
10:22:51|62984.
10:22:52|62984.01
10:22:53|62984.
10:22:54|62984.01
10:22:55|62984.01
10:22:57|62984.01
10:22:57|62983.99
10:22:59|62984.
10:23:00|62980.53
10:23:01|62980.53
10:23:02|62980.53
10:23:03|62980.52
10:23:03|62980.53
10:23:04|62980.53
10:23:06|62980.53
10:23:07|62980.53
10:23:08|62980.52
10:23:09|62980.52
10:23:11|62980.53
10:23:11|62980.52
10:23:12|62980.52
10:23:13|62980.52
10:23:15|62980.52
10:23:15|62980.52
10:23:17|62980.52
10:23:18|62980.52
10:23:19|62980.53
10:23:20|62980.53
10:23:20|62980.52
10:23:22|62980.52
10:23:23|62980.52
10:23:24|62980.53
10:23:26|62980.53
10:23:26|62980.53
10:23:28|62980.52
10:23:29|62980.52
10:23:30|62980.53
10:23:31|62980.52
10:23:33|62980.53
10:23:33|62980.53
10:23:36|62980.53
10:23:36|62980.53
10:23:38|62980.53
10:23:39|62980.52
10:23:40|62980.52
10:23:41|62980.52
10:23:42|62980.52
10:23:43|62980.52
10:23:44|62980.52
10:23:45|62980.53
10:23:46|62980.53
10:23:47|62980.53
10:23:49|62980.53
10:23:49|62980.53
10:23:50|62980.53
10:23:52|62980.53
10:23:52|62980.53
10:23:53|62980.52
10:23:55|62980.52
10:23:56|62980.53
10:23:57|62980.52
10:23:57|62980.52
10:23:58|62980.52
10:24:00|62980.52
10:24:01|62980.52
10:24:02|62980.53
10:24:04|62980.53
10:24:04|62980.53
10:24:05|62980.53
10:24:07|62980.53
10:24:07|62980.53
10:24:08|62980.52
10:24:09|62980.52
10:24:11|62980.53
10:24:11|62980.53
10:24:12|62988.
10:24:13|62988.
10:24:14|62987.99
10:24:15|62987.99
10:24:16|62988.
10:24:18|62987.99
10:24:20|62984.14
10:24:21|62984.
10:24:21|62984.
10:24:23|62984.01
10:24:23|62984.01
10:24:25|62984.
10:24:27|62984.01
10:24:28|62984.
10:24:30|62984.01
10:24:31|62984.01
10:24:32|62984.01
10:24:33|62984.
10:24:34|62980.52
10:24:35|62980.52
10:24:36|62980.52
10:24:37|62980.53
10:24:38|62980.53
10:24:39|62980.52
10:24:41|62980.52
10:24:41|62980.52
10:24:43|62980.52
10:24:43|62980.52
10:24:45|62980.52
10:24:46|62980.52
10:24:47|62980.52
10:24:48|62980.52
10:24:49|62980.53
10:24:50|62980.53
10:24:51|62980.53
10:24:52|62980.53
10:24:53|62980.52
10:24:54|62980.52
10:24:56|62980.52
10:24:57|62976.28
10:24:57|62976.29
10:24:58|62976.29
10:25:00|62976.28
10:25:00|62976.29
10:25:01|62976.29
10:25:03|62976.29
10:25:05|62976.29
10:25:05|62976.29
10:25:06|62976.28
10:25:07|62976.28
10:25:08|62976.29
10:25:09|62976.28
10:25:11|62972.02
10:25:12|62972.01
10:25:12|62972.01
10:25:14|62972.02
10:25:15|62972.01
10:25:16|62972.01
10:25:17|62972.01
10:25:18|62972.02
10:25:19|62972.01
10:25:20|62972.02
10:25:21|62972.02
10:25:22|62969.18
10:25:23|62969.18
10:25:24|62969.18
10:25:25|62969.1
10:25:27|62969.11
10:25:29|62969.1
10:25:30|62969.1
10:25:30|62969.1
10:25:32|62969.11
10:25:34|62969.11
10:25:34|62969.11
10:25:35|62969.1
10:25:37|62969.11
10:25:37|62969.1
10:25:38|62969.11
10:25:40|62969.1
10:25:40|62969.1
10:25:42|62969.11
10:25:43|62969.11
10:25:44|62969.1
10:25:45|62969.1
10:25:46|62969.1
10:25:47|62969.1
10:25:48|62969.11
10:25:49|62969.11
10:25:50|62969.11
10:25:51|62969.1
10:25:53|62969.11
10:25:53|62969.1
10:25:54|62969.1
10:25:55|62969.1
10:25:57|62969.11
10:25:58|62969.11
10:25:58|62969.11
10:25:59|62969.1
10:26:01|62969.11
10:26:02|62969.11
10:26:03|62969.11
10:26:03|62969.1
10:26:04|62969.1
10:26:06|62969.1
10:26:07|62969.1
10:26:08|62969.1
10:26:09|62969.1
10:26:09|62969.11
10:26:10|62969.1
10:26:11|62969.11
10:26:13|62969.1
10:26:13|62969.1
10:26:14|62969.1
10:26:17|62969.11
10:26:17|62969.1
10:26:18|62969.1
10:26:19|62969.11
10:26:20|62969.1
10:26:21|62969.11
10:26:22|62969.1
10:26:23|62969.1
10:26:24|62969.1
10:26:26|62969.11
10:26:26|62969.11
10:26:28|62969.1
10:26:29|62969.1
10:26:30|62954.83
10:26:31|62953.8
10:26:32|62953.34
10:26:33|62953.34
10:26:35|62953.34
10:26:36|62953.34
10:26:37|62953.34
10:26:38|62953.33
10:26:39|62953.34
10:26:40|62953.34
10:26:41|62953.33
10:26:42|62953.33
10:26:43|62953.33
10:26:44|62953.34
10:26:45|62956.
10:26:47|62955.99
10:26:47|62955.99
10:26:48|62955.99
10:26:50|62955.99
10:26:51|62956.
10:26:52|62956.
10:26:52|62956.
10:26:53|62965.32
10:26:55|62965.33
10:26:56|62965.32
10:26:57|62965.32
10:26:58|62965.33
10:26:59|62965.33
10:27:00|62965.32
10:27:01|62965.32
10:27:02|62965.33
10:27:03|62965.33
10:27:05|62965.32
10:27:05|62965.32
10:27:06|62965.32
10:27:07|62965.33
10:27:08|62962.82
10:27:10|62962.82
10:27:11|62962.82
10:27:12|62962.83
10:27:13|62962.82
10:27:14|62962.82
10:27:15|62962.82
10:27:16|62962.83
10:27:17|62962.83
10:27:18|62962.83
10:27:19|62962.82
10:27:20|62962.83
10:27:21|62962.83
10:27:22|62962.82
10:27:24|62962.82
10:27:25|62962.82
10:27:26|62962.82
10:27:27|62962.82
10:27:28|62962.82
10:27:30|62962.82
10:27:30|62962.82
10:27:32|62962.83
10:27:33|62962.82
10:27:34|62962.82
10:27:36|62962.83
10:27:36|62962.83
10:27:38|62962.83
10:27:39|62962.82
10:27:40|62962.83
10:27:40|62962.83
10:27:41|62962.82
10:27:43|62962.82
10:27:44|62962.82
10:27:45|62962.83
10:27:45|62962.82
10:27:46|62962.83
10:27:47|62962.83
10:27:48|62962.82
10:27:50|62962.83
10:27:51|62962.83
10:27:53|62962.82
10:27:53|62962.82
10:27:54|62962.83
10:27:56|62962.82
10:27:57|62962.83
10:27:58|62962.83
10:27:58|62962.83
10:28:00|62962.82
10:28:01|62962.82
10:28:02|62962.83
10:28:02|62962.83
10:28:04|62962.83
10:28:05|62962.82
10:28:06|62962.83
10:28:07|62962.83
10:28:08|62962.83
10:28:09|62962.83
10:28:11|62962.82
10:28:11|62962.83
10:28:12|62962.83
10:28:13|62962.83
10:28:14|62962.83
10:28:15|62962.82
10:28:16|62962.83
10:28:18|62962.83
10:28:19|62962.83
10:28:20|62962.82
10:28:20|62962.83
10:28:22|62962.83
10:28:22|62962.83
10:28:24|62962.83
10:28:25|62962.83
10:28:26|62962.82
10:28:27|62962.82
10:28:27|62962.82
10:28:28|62962.82
10:28:30|62962.82
10:28:30|62962.82
10:28:31|62962.82
10:28:33|62962.82
10:28:34|62962.83
10:28:35|62962.82
10:28:36|62962.83
10:28:37|62962.82
10:28:38|62962.83
10:28:39|62962.83
10:28:40|62962.83
10:28:41|62962.83
10:28:43|62962.82
10:28:44|62962.83
10:28:45|62962.83
10:28:46|62962.83
10:28:47|62962.82
10:28:48|62962.82
10:28:49|62962.83
10:28:50|62962.83
10:28:51|62962.82
10:28:53|62962.83
10:28:54|62962.83
10:28:55|62962.82
10:28:56|62962.82
10:28:56|62962.82
10:28:57|62962.82
10:28:59|62962.83
10:28:59|62962.83
10:29:00|62962.83
10:29:02|62962.83
10:29:02|62962.82
10:29:04|62962.82
10:29:05|62962.82
10:29:05|62962.83
10:29:07|62962.83
10:29:08|62962.82
10:29:09|62962.82
10:29:11|62962.83
10:29:11|62962.82
10:29:12|62962.83
10:29:13|62962.83
10:29:14|62962.83
10:29:15|62962.83
10:29:16|62962.83
10:29:18|62962.82
10:29:18|62962.83
10:29:19|62962.83
10:29:21|62962.83
10:29:22|62962.83
10:29:23|62962.82
10:29:24|62962.83
10:29:25|62962.82
10:29:25|62962.82
10:29:27|62962.82
10:29:28|62962.82
10:29:29|62962.83
10:29:30|62962.83
10:29:32|62962.82
10:29:33|62962.83
10:29:35|62962.82
10:29:37|62962.83
10:29:37|62962.83
10:29:39|62962.82
10:29:40|62960.92
10:29:41|62960.91
10:29:43|62960.91
10:29:43|62956.26
10:29:45|62956.
10:29:46|62956.
10:29:47|62954.66
10:29:48|62954.66
10:29:49|62954.66
10:29:50|62954.66
10:29:51|62954.67
10:29:52|62954.67
10:29:53|62954.67
10:29:55|62954.67
10:29:55|62954.66
10:29:56|62954.66
10:29:58|62954.67
10:29:58|62954.66
10:29:59|62954.67
10:30:01|62954.67
10:30:01|62954.67
10:30:02|62954.67
10:30:04|62954.67
10:30:05|62954.66
10:30:07|62954.66
10:30:07|62954.66
10:30:09|62954.67
10:30:10|62954.67
10:30:11|62954.67
10:30:12|62954.66
10:30:12|62954.66
10:30:14|62954.67
10:30:14|62954.67
10:30:16|62954.67
10:30:17|62954.66
10:30:17|62954.66
10:30:19|62954.66
10:30:20|62954.66
10:30:21|62954.66
10:30:22|62954.66
10:30:23|62954.66
10:30:24|62954.66
10:30:25|62954.66
10:30:26|62954.66
10:30:27|62954.66
10:30:28|62954.66
10:30:29|62954.66
10:30:30|62954.66
10:30:31|62954.66
10:30:33|62954.66
10:30:34|62954.66
10:30:35|62954.67
10:30:36|62954.66
10:30:37|62954.67
10:30:38|62954.67
10:30:40|62954.66
10:30:41|62954.66
10:30:42|62954.66
10:30:43|62954.67
10:30:44|62954.67
10:30:46|62954.67
10:30:47|62954.66
10:30:48|62954.67
10:30:48|62954.66
10:30:51|62954.66
10:30:52|62954.66
10:30:53|62954.67
10:30:54|62954.67
10:30:55|62954.66
10:30:56|62954.67
10:30:57|62954.67
10:30:58|62954.67
10:31:00|62954.66
10:31:00|62954.67
10:31:01|62954.67
10:31:02|62954.66
10:31:04|62954.66
10:31:04|62954.66
10:31:05|62954.66
10:31:07|62954.66
10:31:08|62954.66
10:31:08|62954.67
10:31:09|62954.66
10:31:11|62954.66
10:31:12|62954.66
10:31:12|62954.66
10:31:13|62954.67
10:31:15|62954.67
10:31:15|62954.66
10:31:16|62954.67
10:31:18|62954.67
10:31:18|62954.67
10:31:19|62954.67
10:31:21|62954.67
10:31:21|62954.67
10:31:24|62954.67
10:31:24|62954.66
10:31:26|62954.67
10:31:26|62954.66
10:31:28|62944.78
10:31:29|62943.75
10:31:29|62943.75
10:31:31|62943.76
10:31:31|62943.76
10:31:34|62943.76
10:31:34|62943.76
10:31:37|62943.76
10:31:38|62943.76
10:31:39|62943.76
10:31:39|62943.76
10:31:40|62943.76
10:31:42|62943.75
10:31:43|62943.75
10:31:44|62943.75
10:31:45|62943.75
10:31:46|62943.75
10:31:47|62943.76
10:31:49|62943.76
10:31:49|62943.75
10:31:50|62943.75
10:31:51|62943.76
10:31:52|62943.75
10:31:53|62941.5
10:31:54|62939.06
10:31:55|62939.06
10:31:56|62939.06
10:31:58|62939.06
10:31:59|62939.06
10:31:59|62938.48
10:32:00|62938.48
10:32:02|62938.48
10:32:02|62938.48
10:32:04|62938.48
10:32:05|62938.48
10:32:06|62938.48
10:32:07|62938.47
10:32:08|62938.48
10:32:09|62938.48
10:32:10|62938.48
10:32:11|62938.48
10:32:12|62938.47
10:32:13|62938.47
10:32:14|62938.47
10:32:16|62938.47
10:32:17|62938.48
10:32:18|62938.48
10:32:19|62938.48
10:32:20|62938.48
10:32:21|62938.48
10:32:22|62938.48
10:32:23|62938.47
10:32:24|62938.48
10:32:25|62938.48
10:32:26|62938.47
10:32:27|62938.48
10:32:28|62938.47
10:32:29|62938.47
10:32:31|62938.47
10:32:31|62938.47
10:32:32|62938.47
10:32:34|62938.47
10:32:35|62938.48
10:32:37|62938.48
10:32:38|62938.48
10:32:38|62938.47
10:32:40|62938.47
10:32:41|62938.48
10:32:42|62938.47
10:32:43|62938.47
10:32:45|62938.48
10:32:45|62938.47
10:32:47|62938.47
10:32:48|62936.43
10:32:49|62936.43
10:32:50|62936.43
10:32:52|62936.42
10:32:53|62936.43
10:32:54|62936.42
10:32:55|62936.42
10:32:56|62936.33
10:32:57|62936.32
10:32:58|62936.32
10:32:58|62936.33
10:33:00|62936.33
10:33:01|62936.33
10:33:02|62936.33
10:33:03|62936.33
10:33:05|62936.32
10:33:07|62936.32
10:33:08|62936.32
10:33:09|62921.84
10:33:10|62921.83
10:33:10|62921.84
10:33:13|62921.84
10:33:14|62921.84
10:33:14|62921.84
10:33:15|62921.83
10:33:16|62921.84
10:33:17|62921.84
10:33:18|62921.84
10:33:19|62921.83
10:33:20|62921.84
10:33:21|62921.84
10:33:23|62921.83
10:33:23|62921.83
10:33:25|62921.84
10:33:25|62921.83
10:33:28|62921.84
10:33:28|62921.84
10:33:29|62921.83
10:33:30|62921.83
10:33:32|62921.84
10:33:33|62921.84
10:33:34|62921.84
10:33:36|62921.84
10:33:36|62921.83
10:33:38|62921.84
10:33:38|62921.83
10:33:40|62921.83
10:33:40|62921.83
10:33:41|62921.83
10:33:43|62921.84
10:33:44|62921.84
10:33:45|62921.83
10:33:46|62921.83
10:33:48|62921.83
10:33:48|62929.19
10:33:50|62932.
10:33:50|62926.36
10:33:52|62926.37
10:33:53|62926.37
10:33:53|62926.36
10:33:54|62926.36
10:33:55|62926.37
10:33:57|62926.36
10:33:58|62926.37
10:33:59|62926.37
10:34:00|62926.37
10:34:01|62926.37
10:34:02|62926.36
10:34:03|62926.37
10:34:04|62926.37
10:34:05|62926.37
10:34:06|62926.36
10:34:08|62926.36
10:34:08|62926.36
10:34:09|62926.37
10:34:10|62923.5
10:34:12|62923.5
10:34:13|62923.51
10:34:13|62923.51
10:34:14|62923.51
10:34:15|62923.51
10:34:17|62923.5
10:34:18|62923.51
10:34:18|62923.5
10:34:20|62923.5
10:34:21|62923.51
10:34:21|62923.51
10:34:23|62921.84
10:34:23|62921.84
10:34:24|62921.84
10:34:26|62921.83
10:34:27|62921.84
10:34:28|62921.83
10:34:29|62921.84
10:34:30|62921.84
10:34:31|62921.83
10:34:32|62916.01
10:34:33|62915.46
10:34:34|62915.46
10:34:36|62915.46
10:34:37|62915.46
10:34:38|62915.46
10:34:39|62915.46
10:34:40|62915.46
10:34:41|62915.46
10:34:42|62915.46
10:34:44|62915.47
10:34:45|62915.47
10:34:46|62900.02
10:34:47|62900.02
10:34:47|62900.01
10:34:49|62900.02
10:34:50|62900.02
10:34:51|62900.01
10:34:52|62900.02
10:34:53|62900.02
10:34:54|62900.01
10:34:55|62900.02
10:34:57|62900.01
10:34:58|62900.01
10:34:58|62900.02
10:35:00|62900.01
10:35:01|62898.86
10:35:01|62898.12
10:35:02|62898.13
10:35:04|62898.13
10:35:04|62898.13
10:35:06|62898.13
10:35:07|62898.13
10:35:08|62898.13
10:35:09|62898.13
10:35:10|62898.13
10:35:11|62898.13
10:35:12|62905.08
10:35:13|62910.
10:35:13|62910.
10:35:15|62910.
10:35:16|62909.99
10:35:17|62910.
10:35:18|62910.
10:35:19|62909.99
10:35:20|62910.
10:35:21|62909.99
10:35:22|62909.99
10:35:23|62909.99
10:35:24|62910.
10:35:25|62909.99
10:35:26|62910.
10:35:27|62909.99
10:35:28|62909.99
10:35:29|62909.99
10:35:30|62909.99
10:35:31|62909.99
10:35:32|62900.
10:35:34|62900.
10:35:35|62899.
10:35:36|62898.01
10:35:37|62893.2
10:35:38|62893.19
10:35:40|62893.18
10:35:40|62893.18
10:35:42|62893.18
10:35:42|62893.19
10:35:44|62893.18
10:35:45|62893.18
10:35:45|62893.19
10:35:47|62891.11
10:35:48|62891.12
10:35:49|62891.12
10:35:50|62891.11
10:35:51|62891.12
10:35:52|62891.12
10:35:54|62891.12
10:35:54|62891.12
10:35:56|62889.01
10:35:56|62889.01
10:35:58|62889.
10:35:59|62889.
10:36:00|62889.01
10:36:01|62889.01
10:36:02|62889.
10:36:03|62889.
10:36:04|62889.
10:36:06|62889.01
10:36:06|62889.
10:36:07|62889.01
10:36:09|62889.01
10:36:10|62889.01
10:36:11|62889.
10:36:12|62889.
10:36:13|62889.
10:36:14|62889.
10:36:15|62889.
10:36:16|62889.01
10:36:17|62882.23
10:36:18|62882.24
10:36:20|62882.23
10:36:20|62882.24
10:36:21|62882.24
10:36:22|62882.24
10:36:23|62888.
10:36:24|62887.99
10:36:26|62894.
10:36:27|62894.
10:36:27|62893.99
10:36:29|62894.
10:36:30|62896.93
10:36:30|62897.22
10:36:32|62899.73
10:36:33|62899.72
10:36:34|62899.73
10:36:35|62899.72
10:36:36|62899.73
10:36:37|62899.72
10:36:39|62899.73
10:36:41|62899.73
10:36:41|62899.73
10:36:42|62899.72
10:36:43|62899.73
10:36:45|62899.72
10:36:46|62899.73
10:36:46|62899.73
10:36:49|62899.72
10:36:49|62899.73
10:36:50|62899.73
10:36:51|62899.73
10:36:53|62899.73
10:36:54|62899.72
10:36:55|62899.72
10:36:56|62899.73
10:36:57|62899.73
10:36:58|62899.73
10:37:00|62899.73
10:37:01|62899.73
10:37:01|62899.72
10:37:03|62898.
10:37:03|62889.21
10:37:05|62889.2
10:37:05|62885.09
10:37:06|62885.09
10:37:07|62885.1
10:37:08|62885.09
10:37:09|62885.1
10:37:10|62885.1
10:37:12|62885.1
10:37:12|62885.09
10:37:14|62876.73
10:37:14|62876.72
10:37:17|62874.2
10:37:18|62866.67
10:37:18|62859.88
10:37:20|62859.87
10:37:21|62859.88
10:37:22|62859.88
10:37:22|62859.88
10:37:24|62871.99
10:37:25|62875.37
10:37:25|62875.37
10:37:26|62875.38
10:37:28|62875.38
10:37:29|62875.37
10:37:30|62875.37
10:37:31|62875.37
10:37:32|62875.38
10:37:33|62875.37
10:37:34|62875.38
10:37:35|62875.38
10:37:36|62875.38
10:37:37|62875.38
10:37:39|62875.37
10:37:40|62875.37
10:37:41|62875.37
10:37:42|62869.34
10:37:43|62869.35
10:37:44|62869.35
10:37:45|62869.34
10:37:48|62869.35
10:37:49|62869.36
10:37:50|62871.46
10:37:51|62871.46
10:37:52|62871.46
10:37:53|62871.46
10:37:54|62871.46
10:37:56|62871.45
10:37:56|62871.45
10:37:57|62871.46
10:37:58|62861.91
10:37:59|62861.31
10:38:00|62861.31
10:38:01|62861.31
10:38:02|62861.31
10:38:03|62861.3
10:38:05|62861.31
10:38:06|62861.3
10:38:06|62861.31
10:38:08|62844.65
10:38:08|62846.
10:38:09|62848.
10:38:10|62849.99
10:38:12|62850.
10:38:12|62849.99
10:38:13|62851.3
10:38:15|62838.19
10:38:16|62838.19
10:38:17|62841.38
10:38:18|62841.99
10:38:19|62841.99
10:38:20|62842.
10:38:22|62855.99
10:38:22|62855.99
10:38:23|62855.99
10:38:24|62855.99
10:38:25|62855.99
10:38:27|62856.
10:38:27|62856.
10:38:28|62856.
10:38:29|62855.99
10:38:31|62855.99
10:38:31|62855.99
10:38:34|62856.
10:38:34|62856.
10:38:37|62856.
10:38:37|62855.99
10:38:39|62855.99
10:38:40|62856.
10:38:41|62856.
10:38:43|62864.29
10:38:43|62864.29
10:38:45|62867.29
10:38:47|62867.29
10:38:47|62867.29
10:38:48|62867.28
10:38:50|62867.29
10:38:50|62867.29
10:38:51|62867.29
10:38:53|62867.29
10:38:54|62870.74
10:38:55|62870.74
10:38:56|62870.74
10:38:56|62870.73
10:38:57|62870.75
10:38:59|62870.75
10:39:00|62870.74
10:39:02|62871.46
10:39:02|62871.46
10:39:04|62871.46
10:39:05|62871.45
10:39:06|62871.46
10:39:08|62871.46
10:39:08|62871.46
10:39:10|62871.46
10:39:10|62871.45
10:39:12|62871.45
10:39:12|62871.45
10:39:14|62871.45
10:39:15|62871.46
10:39:16|62871.45
10:39:17|62871.45
10:39:18|62871.46
10:39:19|62871.46
10:39:20|62871.45
10:39:21|62871.46
10:39:22|62871.45
10:39:23|62871.45
10:39:24|62871.45
10:39:25|62871.45
10:39:26|62871.45
10:39:27|62871.46
10:39:28|62871.46
10:39:29|62871.45
10:39:30|62871.45
10:39:31|62871.45
10:39:32|62871.45
10:39:34|62871.46
10:39:34|62871.45
10:39:35|62871.46
10:39:36|62871.46
10:39:37|62871.46
10:39:38|62871.45
10:39:40|62871.45
10:39:42|62871.46
10:39:44|62871.45
10:39:45|62871.46
10:39:45|62871.46
10:39:47|62871.46
10:39:48|62871.45
10:39:50|62871.46
10:39:50|62871.46
10:39:51|62871.45
10:39:53|62871.45
10:39:54|62871.46
10:39:54|62871.46
10:39:56|62871.46
10:39:57|62871.46
10:39:58|62871.46
10:39:59|62871.45
10:40:00|62871.46
10:40:01|62871.45
10:40:02|62871.46
10:40:03|62871.46
10:40:04|62871.46
10:40:05|62871.46
10:40:06|62871.45
10:40:07|62871.46
10:40:08|62871.45
10:40:09|62871.46
10:40:11|62871.45
10:40:11|62871.45
10:40:12|62871.46
10:40:14|62871.46
10:40:14|62866.
10:40:15|62864.31
10:40:16|62864.31
10:40:17|62864.31
10:40:18|62864.31
10:40:20|62864.31
10:40:20|62864.31
10:40:22|62864.31
10:40:22|62864.31
10:40:23|62864.3
10:40:25|62864.31
10:40:26|62864.3
10:40:27|62864.31
10:40:28|62864.31
10:40:29|62864.31
10:40:30|62864.3
10:40:32|62864.3
10:40:32|62864.31
10:40:33|62864.31
10:40:34|62862.02
10:40:35|62849.12
10:40:36|62849.12
10:40:37|62849.13
10:40:39|62849.13
10:40:39|62849.12
10:40:40|62849.13
10:40:42|62849.13
10:40:43|62849.12
10:40:44|62849.13
10:40:46|62849.13
10:40:47|62849.13
10:40:48|62849.13
10:40:49|62849.13
10:40:51|62849.12
10:40:52|62849.13
10:40:53|62849.13
10:40:54|62849.13
10:40:55|62849.12
10:40:56|62849.12
10:40:57|62849.13
10:40:58|62849.13
10:41:00|62849.13
10:41:00|62849.12
10:41:02|62849.13
10:41:03|62849.13
10:41:04|62825.99
10:41:05|62829.95
10:41:07|62832.
10:41:07|62832.
10:41:09|62834.
10:41:09|62822.
10:41:11|62822.
10:41:11|62822.
10:41:13|62822.
10:41:14|62822.
10:41:15|62821.99
10:41:15|62821.99
10:41:16|62819.63
10:41:18|62818.87
10:41:19|62822.
10:41:20|62821.99
10:41:21|62821.99
10:41:23|62821.99
10:41:23|62820.
10:41:24|62820.
10:41:26|62820.
10:41:26|62820.
10:41:27|62823.99
10:41:28|62825.12
10:41:29|62828.92
10:41:31|62828.91
10:41:31|62829.99
10:41:32|62830.
10:41:33|62830.
10:41:34|62830.
10:41:35|62829.99
10:41:36|62829.99
10:41:38|62829.99
10:41:39|62829.99
10:41:39|62830.
10:41:41|62829.99
10:41:42|62830.
10:41:44|62815.99
10:41:46|62815.99
10:41:47|62815.99
10:41:49|62815.99
10:41:49|62805.12
10:41:50|62805.12
10:41:52|62805.12
10:41:53|62805.11
10:41:54|62805.12
10:41:55|62805.12
10:41:56|62805.12
10:41:57|62805.12
10:41:58|62809.01
10:42:00|62809.01
10:42:00|62790.
10:42:02|62792.
10:42:03|62792.
10:42:04|62792.
10:42:06|62792.
10:42:06|62791.99
10:42:08|62792.
10:42:08|62792.
10:42:09|62792.
10:42:10|62807.91
10:42:11|62807.91
10:42:13|62807.91
10:42:15|62807.91
10:42:16|62807.92
10:42:17|62815.99
10:42:17|62816.
10:42:18|62816.
10:42:20|62823.42
10:42:21|62826.7
10:42:22|62826.81
10:42:22|62826.81
10:42:23|62826.81
10:42:25|62826.81
10:42:25|62826.81
10:42:26|62826.8
10:42:28|62826.81
10:42:29|62826.81
10:42:29|62826.81
10:42:31|62826.8
10:42:31|62826.8
10:42:33|62826.81
10:42:34|62826.81
10:42:35|62826.81
10:42:36|62826.8
10:42:37|62826.81
10:42:38|62826.81
10:42:39|62826.8
10:42:40|62826.8
10:42:41|62826.81
10:42:42|62826.81
10:42:43|62826.81
10:42:45|62826.81
10:42:46|62826.8
10:42:47|62826.8
10:42:49|62832.94
10:42:50|62832.94
10:42:51|62839.31
10:42:51|62839.31
10:42:53|62839.3
10:42:54|62840.83
10:42:55|62848.66
10:42:56|62848.66
10:42:57|62848.66
10:42:58|62848.65
10:43:00|62848.66
10:43:01|62848.65
10:43:02|62848.66
10:43:03|62848.66
10:43:04|62848.66
10:43:05|62848.66
10:43:06|62848.66
10:43:07|62848.65
10:43:08|62848.65
10:43:09|62848.66
10:43:11|62848.66
10:43:12|62848.66
10:43:13|62839.82
10:43:13|62839.31
10:43:14|62836.01
10:43:15|62836.
10:43:16|62832.44
10:43:18|62832.01
10:43:18|62832.01
10:43:19|62832.
10:43:20|62832.01
10:43:21|62832.01
10:43:23|62829.8
10:43:24|62829.41
10:43:25|62829.41
10:43:25|62829.41
10:43:26|62821.79
10:43:28|62821.79
10:43:29|62821.79
10:43:30|62821.79
10:43:31|62821.79
10:43:32|62821.79
10:43:33|62821.79
10:43:34|62821.78
10:43:35|62821.78
10:43:36|62821.79
10:43:37|62821.78
10:43:38|62821.78
10:43:40|62821.79
10:43:40|62821.78
10:43:41|62821.79
10:43:42|62821.79
10:43:43|62821.78
10:43:45|62821.78
10:43:46|62821.79
10:43:47|62821.79
10:43:48|62821.79
10:43:50|62821.79
10:43:51|62821.79
10:43:52|62821.79
10:43:53|62821.79
10:43:54|62821.79
10:43:55|62821.79
10:43:56|62821.79
10:43:57|62821.79
10:43:58|62821.79
10:43:59|62821.78
10:44:00|62821.79
10:44:01|62821.79
10:44:02|62821.79
10:44:03|62828.
10:44:05|62828.
10:44:05|62828.
10:44:06|62828.
10:44:08|62828.
10:44:08|62828.
10:44:10|62828.
10:44:11|62827.99
10:44:12|62827.99
10:44:13|62828.
10:44:13|62827.99
10:44:14|62827.99
10:44:15|62827.99
10:44:16|62827.99
10:44:18|62828.
10:44:19|62828.
10:44:20|62828.
10:44:21|62827.99
10:44:22|62827.99
10:44:22|62831.85
10:44:24|62831.84
10:44:25|62831.84
10:44:26|62831.84
10:44:27|62831.85
10:44:28|62831.84
10:44:29|62831.84
10:44:30|62831.85
10:44:31|62831.85
10:44:32|62831.85
10:44:34|62831.85
10:44:35|62831.84
10:44:35|62831.84
10:44:37|62831.85
10:44:37|62826.82
10:44:38|62826.82
10:44:39|62826.82
10:44:40|62826.82
10:44:42|62826.82
10:44:42|62824.24
10:44:44|62824.01
10:44:45|62824.01
10:44:47|62824.01
10:44:48|62824.01
10:44:50|62824.01
10:44:52|62824.01
10:44:52|62824.
10:44:54|62824.
10:44:55|62824.01
10:44:56|62824.
10:44:58|62824.01
10:44:58|62824.
10:45:00|62824.01
10:45:01|62824.
10:45:02|62824.
10:45:04|62824.01
10:45:05|62824.
10:45:05|62824.
10:45:07|62824.
10:45:08|62824.
10:45:09|62824.01
10:45:10|62824.01
10:45:11|62824.01
10:45:12|62824.01
10:45:13|62824.01
10:45:14|62824.01
10:45:15|62824.
10:45:17|62824.
10:45:17|62824.01
10:45:19|62824.01
10:45:19|62824.
10:45:20|62824.01
10:45:21|62824.01
10:45:22|62824.01
10:45:23|62824.01
10:45:24|62824.
10:45:25|62824.01
10:45:27|62824.
10:45:28|62824.01
10:45:28|62824.01
10:45:29|62824.01
10:45:31|62824.
10:45:32|62824.01
10:45:33|62824.
10:45:33|62824.01
10:45:35|62824.
10:45:36|62824.
10:45:37|62824.01
10:45:38|62824.01
10:45:39|62824.01
10:45:40|62824.01
10:45:41|62824.01
10:45:43|62824.01
10:45:44|62824.
10:45:45|62824.
10:45:46|62824.
10:45:47|62824.01
10:45:49|62824.01
10:45:49|62824.01
10:45:51|62824.01
10:45:52|62824.01
10:45:53|62824.01
10:45:53|62824.01
10:45:56|62824.01
10:45:57|62824.01
10:45:57|62824.
10:45:59|62824.01
10:46:00|62824.
10:46:01|62824.01
10:46:02|62824.01
10:46:03|62824.
10:46:04|62824.01
10:46:06|62824.
10:46:06|62824.01
10:46:07|62824.
10:46:08|62824.01
10:46:09|62824.01
10:46:10|62824.
10:46:11|62824.
10:46:12|62824.
10:46:13|62824.
10:46:14|62821.79
10:46:16|62821.78
10:46:17|62821.79
10:46:17|62821.79
10:46:19|62821.78
10:46:20|62816.07
10:46:21|62816.06
10:46:22|62816.07
10:46:23|62816.06
10:46:24|62816.07
10:46:25|62810.
10:46:26|62810.01
10:46:27|62810.01
10:46:28|62810.
10:46:29|62810.
10:46:30|62810.01
10:46:32|62810.01
10:46:32|62810.
10:46:33|62810.
10:46:34|62810.
10:46:36|62797.77
10:46:37|62797.78
10:46:38|62797.77
10:46:39|62792.01
10:46:40|62777.
10:46:41|62774.17
10:46:42|62774.
10:46:43|62784.88
10:46:44|62788.
10:46:45|62788.
10:46:46|62788.
10:46:47|62787.99
10:46:49|62788.
10:46:50|62788.
10:46:51|62788.
10:46:53|62787.99
10:46:54|62787.99
10:46:55|62788.
10:46:56|62787.99
10:46:57|62787.99
10:46:58|62787.99
10:46:59|62788.
10:47:01|62788.
10:47:01|62788.
10:47:03|62787.99
10:47:03|62787.99
10:47:05|62787.99
10:47:06|62788.
10:47:06|62778.14
10:47:07|62774.67
10:47:08|62772.02
10:47:10|62770.78
10:47:11|62766.84
10:47:12|62768.
10:47:13|62768.
10:47:14|62768.63
10:47:15|62771.99
10:47:16|62771.99
10:47:17|62772.
10:47:18|62772.
10:47:19|62772.
10:47:20|62772.
10:47:21|62766.
10:47:22|62766.01
10:47:23|62766.01
10:47:24|62766.
10:47:25|62771.99
10:47:26|62779.99
10:47:27|62779.99
10:47:29|62779.99
10:47:30|62781.99
10:47:30|62784.
10:47:32|62787.98
10:47:33|62787.98
10:47:33|62787.98
10:47:35|62787.99
10:47:35|62787.98
10:47:37|62787.98
10:47:38|62787.99
10:47:38|62787.99
10:47:40|62787.99
10:47:40|62787.99
10:47:42|62787.98
10:47:42|62787.99
10:47:44|62787.99
10:47:46|62788.
10:47:46|62791.99
10:47:47|62788.16
10:47:49|62788.
10:47:50|62788.
10:47:52|62788.
10:47:54|62788.
10:47:55|62788.01
10:47:56|62782.
10:47:57|62766.03
10:47:58|62766.02
10:47:59|62773.4
10:48:01|62776.
10:48:02|62776.
10:48:03|62776.
10:48:05|62776.
10:48:06|62776.
10:48:07|62775.99
10:48:08|62766.15
10:48:09|62766.03
10:48:10|62766.03
10:48:11|62766.03
10:48:12|62766.03
10:48:14|62766.03
10:48:15|62762.57
10:48:15|62758.28
10:48:16|62755.88
10:48:18|62755.89
10:48:19|62754.
10:48:20|62754.
10:48:21|62754.01
10:48:22|62754.01
10:48:23|62754.
10:48:24|62750.66
10:48:25|62748.95
10:48:26|62748.95
10:48:28|62748.94
10:48:28|62748.94
10:48:30|62748.95
10:48:30|62748.95
10:48:32|62748.94
10:48:32|62748.95
10:48:34|62732.69
10:48:35|62735.99
10:48:36|62735.99
10:48:37|62736.
10:48:39|62735.99
10:48:39|62736.
10:48:40|62735.37
10:48:41|62732.03
10:48:42|62732.03
10:48:43|62732.03
10:48:44|62732.03
10:48:46|62732.04
10:48:46|62732.03
10:48:48|62732.04
10:48:48|62732.04
10:48:51|62732.03
10:48:53|62732.04
10:48:54|62732.03
10:48:55|62732.03
10:48:57|62732.04
10:48:57|62732.03
10:48:58|62732.03
10:48:59|62732.04
10:49:01|62732.04
10:49:02|62732.04
10:49:03|62732.03
10:49:04|62732.04
10:49:04|62732.04
10:49:06|62741.99
10:49:07|62746.34
10:49:08|62748.15
10:49:09|62749.
10:49:10|62750.
10:49:11|62750.
10:49:13|62750.
10:49:13|62757.6
10:49:14|62757.6
10:49:15|62762.
10:49:17|62762.01
10:49:18|62762.
10:49:19|62762.01
10:49:20|62762.01
10:49:21|62762.01
10:49:22|62762.
10:49:23|62762.01
10:49:24|62762.
10:49:25|62762.02
10:49:26|62762.01
10:49:27|62762.02
10:49:29|62762.02
10:49:29|62762.02
10:49:30|62762.02
10:49:32|62762.01
10:49:32|62762.02
10:49:34|62762.38
10:49:35|62762.37
10:49:36|62762.37
10:49:37|62762.38
10:49:38|62762.37
10:49:39|62754.54
10:49:40|62754.
10:49:41|62754.
10:49:42|62754.01
10:49:43|62754.01
10:49:44|62754.
10:49:45|62754.01
10:49:46|62754.
10:49:47|62754.01
10:49:48|62754.01
10:49:49|62754.01
10:49:50|62754.01
10:49:51|62754.01
10:49:53|62754.
10:49:53|62754.
10:49:55|62754.
10:49:56|62751.28
10:49:58|62751.28
10:49:59|62751.28
10:50:00|62751.27
10:50:01|62751.28
10:50:02|62751.28
10:50:04|62751.28
10:50:04|62751.27
10:50:06|62751.27
10:50:06|62752.
10:50:08|62760.29
10:50:08|62760.29
10:50:10|62763.99
10:50:11|62766.66
10:50:11|62766.67
10:50:13|62766.67
10:50:14|62750.44
10:50:15|62750.07
10:50:16|62750.07
10:50:17|62750.07
10:50:18|62750.07
10:50:19|62750.07
10:50:20|62750.07
10:50:21|62750.07
10:50:22|62750.07
10:50:24|62750.07
10:50:25|62750.07
10:50:26|62750.07
10:50:27|62750.06
10:50:28|62750.07
10:50:29|62750.07
10:50:31|62750.07
10:50:31|62752.
10:50:32|62752.
10:50:34|62759.99
10:50:34|62760.
10:50:35|62760.
10:50:37|62760.
10:50:38|62759.99
10:50:39|62759.99
10:50:39|62759.99
10:50:40|62760.
10:50:41|62760.
10:50:42|62760.
10:50:44|62759.99
10:50:45|62759.99
10:50:45|62759.99
10:50:47|62759.99
10:50:48|62760.
10:50:49|62760.
10:50:50|62760.
10:50:51|62760.
10:50:53|62760.
10:50:55|62760.
10:50:56|62759.99
10:50:57|62760.
10:50:59|62759.99
10:50:59|62759.99
10:51:01|62760.
10:51:02|62760.
10:51:03|62760.
10:51:04|62760.
10:51:05|62759.99
10:51:06|62760.
10:51:08|62760.
10:51:08|62759.99
10:51:10|62759.99
10:51:11|62754.41
10:51:12|62754.41
10:51:13|62754.41
10:51:14|62754.41
10:51:16|62754.41
10:51:16|62754.41
10:51:17|62754.41
10:51:18|62754.41
10:51:20|62754.41
10:51:20|62754.4
10:51:22|62757.27
10:51:22|62759.99
10:51:24|62759.99
10:51:24|62759.99
10:51:25|62759.98
10:51:27|62759.99
10:51:28|62759.99
10:51:28|62770.55
10:51:30|62770.54
10:51:31|62774.01
10:51:32|62775.03
10:51:33|62779.29
10:51:34|62779.88
10:51:34|62779.89
10:51:35|62779.89
10:51:36|62783.75
10:51:38|62783.75
10:51:39|62793.88
10:51:39|62793.88
10:51:41|62793.89
10:51:42|62793.89
10:51:43|62793.89
10:51:44|62793.89
10:51:45|62793.89
10:51:46|62793.88
10:51:47|62793.89
10:51:48|62788.
10:51:50|62788.
10:51:50|62788.
10:51:52|62788.
10:51:53|62788.
10:51:55|62788.01
10:51:55|62788.01
10:51:57|62788.01
10:51:58|62788.01
10:52:00|62793.08
10:52:01|62793.08
10:52:03|62793.08
10:52:03|62793.08
10:52:05|62793.08
10:52:06|62793.09
10:52:07|62793.09
10:52:09|62797.78
10:52:09|62797.77
10:52:11|62797.77
10:52:11|62797.78
10:52:14|62797.77
10:52:14|62803.99
10:52:16|62804.
10:52:17|62809.48
10:52:19|62820.77
10:52:19|62820.77
10:52:21|62820.77
10:52:21|62820.77
10:52:23|62820.76
10:52:24|62820.76
10:52:25|62820.77
10:52:26|62820.77
10:52:28|62820.77
10:52:29|62820.77
10:52:30|62820.76
10:52:31|62820.77
10:52:32|62820.77
10:52:34|62820.76
10:52:36|62820.77
10:52:37|62820.77
10:52:38|62820.77
10:52:39|62820.77
10:52:39|62820.77
10:52:41|62820.77
10:52:43|62820.15
10:52:45|62820.15
10:52:47|62812.41
10:52:47|62808.66
10:52:49|62808.12
10:52:49|62808.12
10:52:50|62808.12
10:52:52|62808.11
10:52:53|62808.12
10:52:54|62808.12
10:52:56|62808.12
10:52:58|62808.12
10:52:58|62808.12
10:52:59|62808.11
10:53:00|62808.12
10:53:02|62808.12
10:53:03|62808.12
10:53:03|62817.24
10:53:06|62817.25
10:53:07|62817.25
10:53:08|62817.24
10:53:09|62817.25
10:53:10|62817.25
10:53:11|62817.25
10:53:12|62817.25
10:53:13|62817.25
10:53:15|62817.24
10:53:15|62817.25
10:53:17|62817.25
10:53:18|62817.25
10:53:18|62817.24
10:53:20|62817.25
10:53:20|62817.25
10:53:22|62817.25
10:53:22|62817.24
10:53:24|62817.25
10:53:25|62817.25
10:53:26|62817.25
10:53:27|62817.24
10:53:28|62817.24
10:53:28|62817.25
10:53:30|62817.25
10:53:31|62817.25
10:53:32|62817.25
10:53:33|62817.25
10:53:34|62817.25
10:53:35|62817.25
10:53:36|62817.25
10:53:37|62817.25
10:53:38|62817.25
10:53:39|62817.25
10:53:40|62817.24
10:53:41|62817.24
10:53:42|62817.25
10:53:44|62817.25
10:53:44|62817.25
10:53:45|62817.25
10:53:46|62824.
10:53:48|62824.01
10:53:49|62824.
10:53:49|62824.01
10:53:50|62824.01
10:53:51|62824.01
10:53:52|62824.01
10:53:54|62824.01
10:53:55|62824.01
10:53:56|62824.
10:53:57|62824.
10:53:58|62824.01
10:53:59|62824.01
10:54:01|62824.
10:54:02|62824.
10:54:02|62824.
10:54:04|62824.01
10:54:04|62824.01
10:54:05|62824.
10:54:07|62824.
10:54:08|62824.
10:54:09|62824.
10:54:10|62824.
10:54:12|62824.
10:54:13|62824.
10:54:14|62824.
10:54:15|62824.
10:54:16|62824.
10:54:17|62824.01
10:54:18|62824.01
10:54:19|62824.01
10:54:20|62824.01
10:54:21|62824.
10:54:22|62824.01
10:54:23|62824.
10:54:24|62824.
10:54:25|62824.
10:54:26|62824.01
10:54:27|62824.01
10:54:28|62824.01
10:54:30|62824.01
10:54:30|62824.01
10:54:31|62824.01
10:54:32|62824.01
10:54:33|62824.01
10:54:34|62824.01
10:54:36|62824.01
10:54:37|62824.01
10:54:37|62824.01
10:54:38|62824.01
10:54:40|62824.01
10:54:41|62824.
10:54:42|62824.01
10:54:43|62824.01
10:54:44|62824.
10:54:45|62824.01
10:54:46|62824.01
10:54:48|62824.
10:54:48|62824.
10:54:49|62824.
10:54:50|62824.01
10:54:51|62824.01
10:54:53|62824.
10:54:53|62824.
10:54:54|62824.
10:54:56|62824.
10:54:59|62824.01
10:54:59|62824.01
10:55:00|62824.01
10:55:02|62824.01
10:55:03|62824.01
10:55:05|62824.01
10:55:05|62824.
10:55:07|62824.01
10:55:09|62824.
10:55:10|62824.
10:55:10|62824.
10:55:11|62824.01
10:55:13|62824.
10:55:13|62824.
10:55:14|62824.
10:55:16|62824.
10:55:17|62824.01
10:55:18|62824.
10:55:19|62812.47
10:55:20|62812.01
10:55:21|62812.
10:55:22|62812.
10:55:23|62812.
10:55:25|62808.31
10:55:25|62808.31
10:55:26|62808.32
10:55:28|62808.32
10:55:28|62808.31
10:55:29|62808.32
10:55:30|62808.31
10:55:32|62808.31
10:55:32|62808.31
10:55:33|62808.31
10:55:35|62808.31
10:55:36|62808.31
10:55:37|62808.31
10:55:37|62808.31
10:55:38|62808.32
10:55:39|62808.31
10:55:40|62808.31
10:55:42|62808.32
10:55:42|62808.32
10:55:43|62808.32
10:55:44|62808.31
10:55:46|62808.32
10:55:47|62808.32
10:55:47|62808.12
10:55:49|62808.11
10:55:50|62808.11
10:55:52|62807.39
10:55:53|62804.56
10:55:53|62804.
10:55:54|62804.
10:55:56|62804.
10:55:58|62804.
10:55:59|62804.01
10:55:59|62804.01
10:56:01|62804.
10:56:02|62798.01
10:56:03|62794.01
10:56:05|62794.
10:56:06|62794.01
10:56:06|62794.01
10:56:08|62794.
10:56:09|62794.
10:56:10|62794.
10:56:11|62794.
10:56:12|62794.01
10:56:14|62794.
10:56:15|62794.01
10:56:16|62794.01
10:56:17|62794.01
10:56:18|62794.
10:56:19|62782.01
10:56:20|62782.01
10:56:21|62782.
10:56:22|62782.01
10:56:23|62782.
10:56:24|62782.
10:56:25|62782.01
10:56:26|62782.
10:56:27|62782.
10:56:28|62782.
10:56:29|62782.
10:56:30|62782.
10:56:31|62782.
10:56:32|62782.01
10:56:33|62782.
10:56:34|62782.01
10:56:35|62782.
10:56:36|62776.03
10:56:37|62776.03
10:56:38|62776.02
10:56:39|62772.57
10:56:41|62772.57
10:56:41|62772.56
10:56:42|62772.56
10:56:43|62772.57
10:56:44|62772.57
10:56:46|62772.57
10:56:46|62772.56
10:56:48|62772.56
10:56:48|62772.56
10:56:50|62772.57
10:56:50|62772.57
10:56:51|62772.57
10:56:52|62772.57
10:56:53|62772.56
10:56:54|62772.56
10:56:55|62772.57
10:56:56|62772.57
10:56:59|62772.57
10:56:59|62772.57
10:57:01|62772.57
10:57:03|62772.56
10:57:04|62772.57
10:57:05|62772.56
10:57:07|62772.56
10:57:08|62772.57
10:57:09|62772.56
10:57:10|62772.56
10:57:11|62772.57
10:57:12|62772.56
10:57:14|62772.56
10:57:14|62772.57
10:57:15|62772.57
10:57:16|62772.57
10:57:18|62772.57
10:57:19|62772.56
10:57:20|62772.56
10:57:22|62772.57
10:57:22|62772.56
10:57:23|62772.57
10:57:24|62778.
10:57:25|62781.47
10:57:26|62781.46
10:57:27|62781.47
10:57:28|62781.47
10:57:29|62781.46
10:57:31|62781.46
10:57:31|62781.46
10:57:32|62781.47
10:57:33|62781.47
10:57:34|62781.46
10:57:35|62781.46
10:57:36|62781.46
10:57:38|62781.46
10:57:38|62781.46
10:57:39|62781.47
10:57:40|62781.47
10:57:41|62781.47
10:57:43|62781.46
10:57:44|62781.46
10:57:45|62782.01
10:57:46|62782.01
10:57:46|62786.
10:57:48|62785.99
10:57:49|62789.68
10:57:50|62793.7
10:57:51|62793.7
10:57:52|62793.7
10:57:53|62793.7
10:57:54|62793.71
10:57:55|62796.27
10:57:56|62796.27
10:57:57|62796.27
10:57:58|62796.27
10:58:00|62798.
10:58:01|62797.99
10:58:03|62798.08
10:58:04|62798.09
10:58:05|62798.08
10:58:06|62798.09
10:58:06|62798.09
10:58:08|62798.08
10:58:09|62798.08
10:58:10|62798.09
10:58:11|62798.09
10:58:12|62798.09
10:58:13|62798.09
10:58:14|62798.09
10:58:15|62798.08
10:58:16|62798.09
10:58:17|62798.09
10:58:19|62798.09
10:58:19|62798.09
10:58:21|62798.08
10:58:21|62798.08
10:58:23|62798.09
10:58:24|62798.08
10:58:24|62798.08
10:58:26|62798.08
10:58:27|62798.09
10:58:28|62798.09
10:58:29|62798.09
10:58:30|62798.09
10:58:31|62798.08
10:58:32|62798.09
10:58:33|62798.08
10:58:35|62798.09
10:58:36|62798.09
10:58:37|62798.09
10:58:37|62798.09
10:58:38|62798.08
10:58:39|62798.08
10:58:41|62798.08
10:58:41|62798.08
10:58:43|62798.09
10:58:44|62798.09
10:58:44|62798.09
10:58:46|62798.09
10:58:47|62796.66
10:58:48|62781.46
10:58:48|62781.47
10:58:50|62781.47
10:58:50|62781.47
10:58:52|62781.47
10:58:53|62781.46
10:58:53|62781.47
10:58:55|62781.46
10:58:55|62781.47
10:58:57|62781.47
10:58:58|62781.47
10:58:59|62781.46
10:59:01|62781.46
10:59:02|62781.47
10:59:03|62781.47
10:59:04|62781.47
10:59:05|62781.46
10:59:06|62781.47
10:59:07|62781.47
10:59:08|62781.46
10:59:09|62781.46
10:59:10|62781.47
10:59:12|62781.47
10:59:12|62781.46
10:59:13|62781.47
10:59:14|62781.47
10:59:15|62781.47
10:59:16|62789.68
10:59:17|62789.99
10:59:18|62790.
10:59:19|62789.99
10:59:20|62790.
10:59:21|62789.99
10:59:23|62790.
10:59:23|62789.99
10:59:24|62790.
10:59:25|62790.
10:59:27|62790.
10:59:28|62790.
10:59:28|62790.
10:59:30|62790.
10:59:31|62789.99
10:59:31|62789.99
10:59:32|62789.99
10:59:34|62789.99
10:59:35|62790.
10:59:36|62789.99
10:59:37|62789.99
10:59:38|62789.99
10:59:40|62789.99
10:59:41|62789.99
10:59:41|62790.
10:59:42|62790.
10:59:43|62795.99
10:59:45|62795.99
10:59:46|62796.
10:59:47|62795.99
10:59:48|62795.99
10:59:49|62795.99
10:59:49|62795.99
10:59:51|62795.99
10:59:52|62795.99
10:59:53|62795.99
10:59:54|62795.99
10:59:55|62795.99
10:59:56|62795.99
10:59:57|62795.99
10:59:58|62796.
10:59:59|62796.
11:00:00|62796.
11:00:02|62796.
11:00:04|62796.
11:00:05|62795.99
11:00:07|62795.99
11:00:08|62795.99
11:00:08|62791.45
11:00:10|62786.11
11:00:11|62784.01
11:00:12|62784.01
11:00:13|62784.01
11:00:14|62784.
11:00:15|62784.
11:00:16|62784.01
11:00:18|62784.
11:00:18|62784.
11:00:20|62749.66
11:00:21|62756.
11:00:22|62755.99
11:00:22|62755.99
11:00:23|62762.
11:00:25|62762.
11:00:26|62761.99
11:00:27|62761.99
11:00:28|62761.99
11:00:29|62761.99
11:00:30|62757.09
11:00:31|62757.09
11:00:32|62757.09
11:00:34|62757.08
11:00:34|62757.08
11:00:35|62752.
11:00:36|62752.01
11:00:37|62752.
11:00:38|62750.
11:00:39|62746.01
11:00:40|62746.01
11:00:41|62746.01
11:00:42|62741.42
11:00:43|62741.08
11:00:44|62741.09
11:00:45|62741.08
11:00:47|62741.08
11:00:48|62718.25
11:00:49|62720.
11:00:50|62720.
11:00:50|62719.99
11:00:51|62719.99
11:00:52|62719.99
11:00:53|62719.99
11:00:54|62720.
11:00:55|62720.
11:00:56|62719.99
11:00:58|62719.99
11:00:58|62720.
11:00:59|62719.99
11:01:00|62719.99
11:01:03|62720.
11:01:03|62719.99
11:01:05|62719.99
11:01:05|62720.
11:01:07|62720.
11:01:08|62720.
11:01:09|62719.99
11:01:10|62719.99
11:01:10|62720.
11:01:12|62720.
11:01:12|62720.
11:01:13|62720.
11:01:15|62712.
11:01:17|62701.01
11:01:17|62701.
11:01:18|62700.01
11:01:21|62700.
11:01:21|62685.05
11:01:23|62685.04
11:01:23|62682.49
11:01:24|62673.37
11:01:25|62673.38
11:01:27|62695.69
11:01:28|62704.
11:01:29|62715.27
11:01:30|62719.99
11:01:31|62720.
11:01:32|62724.
11:01:33|62729.99
11:01:34|62734.86
11:01:35|62735.56
11:01:36|62735.56
11:01:37|62735.68
11:01:38|62739.61
11:01:39|62743.02
11:01:40|62746.02
11:01:41|62746.01
11:01:42|62746.02
11:01:44|62755.43
11:01:44|62755.42
11:01:45|62755.42
11:01:46|62755.42
11:01:48|62755.42
11:01:49|62755.42
11:01:49|62763.25
11:01:50|62764.59
11:01:52|62764.59
11:01:53|62766.66
11:01:54|62768.96
11:01:55|62770.54
11:01:56|62770.54
11:01:57|62777.25
11:01:57|62779.66
11:01:59|62779.66
11:02:00|62779.66
11:02:01|62779.67
11:02:02|62783.24
11:02:03|62788.97
11:02:04|62788.98
11:02:06|62788.99
11:02:06|62788.99
11:02:08|62788.99
11:02:08|62788.99
11:02:10|62788.98
11:02:10|62788.99
11:02:12|62788.99
11:02:13|62788.98
11:02:14|62788.98
11:02:15|62788.98
11:02:16|62788.98
11:02:17|62779.66
11:02:18|62771.76
11:02:19|62771.76
11:02:21|62771.77
11:02:21|62771.76
11:02:22|62771.76
11:02:23|62771.77
11:02:24|62771.77
11:02:26|62771.77
11:02:26|62771.76
11:02:27|62771.77
11:02:28|62771.77
11:02:29|62771.76
11:02:31|62768.01
11:02:31|62764.
11:02:33|62764.
11:02:34|62764.01
11:02:34|62764.
11:02:35|62763.99
11:02:36|62763.26
11:02:38|62763.26
11:02:38|62763.26
11:02:39|62763.26
11:02:41|62763.26
11:02:42|62760.
11:02:43|62760.
11:02:44|62760.
11:02:46|62760.01
11:02:46|62760.01
11:02:47|62760.01
11:02:49|62760.01
11:02:50|62760.01
11:02:50|62760.
11:02:51|62760.
11:02:53|62760.01
11:02:53|62760.01
11:02:54|62760.01
11:02:55|62760.01
11:02:57|62760.01
11:02:57|62760.01
11:02:58|62760.
11:03:00|62760.
11:03:00|62760.
11:03:02|62759.46
11:03:04|62759.23
11:03:05|62759.22
11:03:06|62759.22
11:03:06|62759.23
11:03:08|62759.23
11:03:09|62759.22
11:03:10|62759.23
11:03:11|62759.22
11:03:12|62759.23
11:03:14|62759.99
11:03:15|62760.
11:03:16|62760.
11:03:17|62760.01
11:03:18|62771.77
11:03:18|62771.77
11:03:21|62771.77
11:03:21|62771.76
11:03:23|62771.76
11:03:23|62771.76
11:03:25|62771.76
11:03:26|62771.77
11:03:27|62771.76
11:03:28|62771.77
11:03:29|62771.76
11:03:30|62771.77
11:03:32|62771.77
11:03:33|62771.77
11:03:33|62771.77
11:03:34|62771.77
11:03:35|62771.77
11:03:36|62771.77
11:03:38|62771.76
11:03:38|62771.77
11:03:40|62771.78
11:03:41|62771.78
11:03:42|62771.78
11:03:42|62771.78
11:03:44|62771.77
11:03:46|62763.52
11:03:47|62762.01
11:03:47|62759.23
11:03:49|62759.24
11:03:50|62757.
11:03:51|62749.19
11:03:52|62744.7
11:03:53|62744.01
11:03:54|62742.01
11:03:55|62735.55
11:03:56|62735.55
11:03:57|62735.56
11:03:58|62735.55
11:03:59|62735.56
11:04:00|62735.56
11:04:01|62735.55
11:04:02|62729.99
11:04:03|62725.02
11:04:04|62724.5
11:04:05|62724.5
11:04:06|62724.49
11:04:08|62721.05
11:04:09|62721.05
11:04:10|62721.04
11:04:12|62721.05
11:04:13|62721.05
11:04:15|62721.05
11:04:15|62721.05
11:04:17|62721.05
11:04:18|62721.04
11:04:18|62721.05
11:04:20|62721.99
11:04:20|62722.
11:04:21|62722.
11:04:22|62722.
11:04:23|62722.
11:04:24|62721.99
11:04:25|62721.99
11:04:27|62721.99
11:04:29|62721.99
11:04:29|62721.99
11:04:31|62722.
11:04:31|62722.
11:04:32|62722.
11:04:33|62721.99
11:04:34|62721.99
11:04:36|62722.
11:04:37|62721.99
11:04:38|62721.99
11:04:39|62722.
11:04:40|62722.55
11:04:41|62722.55
11:04:42|62722.54
11:04:43|62722.55
11:04:44|62722.55
11:04:45|62722.55
11:04:46|62722.54
11:04:47|62722.55
11:04:48|62722.55
11:04:50|62722.54
11:04:51|62722.55
11:04:51|62719.99
11:04:52|62719.99
11:04:53|62719.29
11:04:54|62719.29
11:04:56|62719.29
11:04:56|62719.28
11:04:57|62719.28
11:04:58|62715.27
11:05:00|62709.29
11:05:01|62709.29
11:05:01|62704.52
11:05:03|62704.44
11:05:05|62704.44
11:05:05|62704.45
11:05:07|62704.44
11:05:08|62693.9
11:05:10|62693.9
11:05:11|62687.38
11:05:12|62687.37
11:05:13|62687.37
11:05:14|62687.37
11:05:15|62687.38
11:05:16|62687.37
11:05:17|62687.37
11:05:18|62687.37
11:05:19|62687.37
11:05:21|62687.38
11:05:21|62690.
11:05:22|62689.99
11:05:24|62693.91
11:05:25|62693.91
11:05:26|62693.9
11:05:28|62693.9
11:05:28|62693.9
11:05:29|62693.91
11:05:30|62693.91
11:05:31|62693.91
11:05:32|62693.9
11:05:33|62693.9
11:05:35|62693.91
11:05:35|62693.91
11:05:37|62693.9
11:05:37|62693.9
11:05:38|62693.9
11:05:39|62686.88
11:05:41|62686.88
11:05:42|62674.01
11:05:43|62674.
11:05:44|62674.
11:05:45|62674.
11:05:46|62674.01
11:05:46|62674.01
11:05:48|62674.01
11:05:49|62674.01
11:05:50|62679.99
11:05:51|62683.32
11:05:52|62683.99
11:05:53|62684.
11:05:54|62684.
11:05:55|62691.88
11:05:56|62691.88
11:05:57|62691.87
11:05:58|62693.91
11:06:00|62696.
11:06:01|62695.99
11:06:01|62696.
11:06:02|62695.99
11:06:04|62696.
11:06:04|62702.06
11:06:06|62707.41
11:06:08|62707.42
11:06:09|62707.41
11:06:09|62707.42
11:06:10|62707.42
11:06:11|62707.42
11:06:12|62707.41
11:06:14|62711.63
11:06:15|62711.63
11:06:16|62711.63
11:06:17|62711.62
11:06:18|62715.05
11:06:19|62715.05
11:06:21|62715.05
11:06:22|62719.28
11:06:22|62719.97
11:06:24|62725.61
11:06:25|62725.59
11:06:25|62725.59
11:06:28|62725.59
11:06:29|62725.6
11:06:30|62725.59
11:06:31|62725.6
11:06:32|62725.6
11:06:33|62725.6
11:06:34|62725.59
11:06:35|62725.6
11:06:37|62725.59
11:06:37|62725.59
11:06:38|62730.
11:06:39|62730.
11:06:40|62729.99
11:06:41|62729.99
11:06:42|62730.
11:06:44|62729.99
11:06:45|62729.99
11:06:45|62730.
11:06:47|62730.
11:06:47|62729.99
11:06:48|62729.99
11:06:50|62735.55
11:06:51|62735.55
11:06:52|62739.5
11:06:52|62739.5
11:06:54|62739.5
11:06:54|62739.5
11:06:56|62739.5
11:06:57|62739.49
11:06:58|62739.49
11:06:59|62739.5
11:07:00|62739.49
11:07:01|62739.5
11:07:02|62739.5
11:07:03|62739.5
11:07:04|62739.5
11:07:05|62739.49
11:07:06|62739.5
11:07:07|62739.5
11:07:08|62739.5
11:07:09|62732.01
11:07:10|62730.01
11:07:11|62730.01
11:07:12|62730.
11:07:14|62730.01
11:07:15|62724.69
11:07:15|62724.69
11:07:17|62723.38
11:07:18|62722.57
11:07:19|62720.01
11:07:20|62720.
11:07:21|62720.01
11:07:22|62720.01
11:07:23|62720.01
11:07:24|62720.01
11:07:25|62720.01
11:07:26|62720.01
11:07:27|62721.71
11:07:28|62721.71
11:07:29|62721.72
11:07:30|62721.71
11:07:31|62721.71
11:07:32|62721.72
11:07:33|62721.71
11:07:35|62721.71
11:07:36|62721.72
11:07:37|62721.72
11:07:37|62721.71
11:07:39|62721.71
11:07:39|62721.71
11:07:41|62721.71
11:07:42|62721.72
11:07:42|62721.71
11:07:44|62721.71
11:07:45|62721.72
11:07:45|62721.71
11:07:47|62721.71
11:07:48|62721.71
11:07:49|62721.72
11:07:50|62721.72
11:07:51|62721.71
11:07:52|62721.72
11:07:53|62721.71
11:07:54|62721.72
11:07:55|62721.71
11:07:56|62721.72
11:07:57|62721.71
11:07:58|62721.72
11:07:59|62721.71
11:08:00|62721.71
11:08:01|62721.72
11:08:02|62721.72
11:08:03|62721.71
11:08:04|62721.72
11:08:05|62721.72
11:08:06|62721.72
11:08:07|62721.71
11:08:08|62725.17
11:08:10|62730.01
11:08:11|62730.
11:08:11|62730.
11:08:14|62730.01
11:08:15|62730.01
11:08:15|62730.01
11:08:16|62730.01
11:08:17|62730.
11:08:19|62730.01
11:08:20|62730.01
11:08:21|62730.
11:08:22|62730.01
11:08:22|62730.01
11:08:25|62730.
11:08:26|62730.01
11:08:26|62730.
11:08:27|62730.
11:08:29|62733.99
11:08:31|62733.99
11:08:31|62733.98
11:08:32|62733.98
11:08:33|62733.99
11:08:34|62733.98
11:08:35|62733.99
11:08:37|62733.98
11:08:38|62733.98
11:08:39|62733.99
11:08:39|62730.01
11:08:41|62730.02
11:08:42|62730.02
11:08:43|62730.02
11:08:43|62730.02
11:08:45|62730.01
11:08:46|62730.01
11:08:46|62730.01
11:08:47|62730.02
11:08:49|62730.01
11:08:50|62730.02
11:08:51|62730.01
11:08:52|62730.01
11:08:53|62730.02
11:08:54|62730.01
11:08:55|62730.02
11:08:56|62730.02
11:08:57|62730.01
11:08:58|62730.02
11:08:59|62730.01
11:09:00|62730.02
11:09:01|62730.02
11:09:02|62730.01
11:09:03|62730.02
11:09:04|62730.02
11:09:06|62730.02
11:09:06|62730.01
11:09:07|62730.02
11:09:08|62730.01
11:09:10|62730.02
11:09:12|62730.01
11:09:12|62730.02
11:09:14|62730.01
11:09:14|62730.01
11:09:17|62730.01
11:09:17|62730.01
11:09:18|62730.02
11:09:19|62730.01
11:09:20|62730.01
11:09:21|62730.01
11:09:23|62730.01
11:09:24|62730.01
11:09:24|62730.01
11:09:25|62730.02
11:09:26|62730.02
11:09:27|62730.01
11:09:28|62730.02
11:09:29|62730.01
11:09:30|62730.02
11:09:31|62730.01
11:09:33|62730.02
11:09:33|62730.01
11:09:34|62730.01
11:09:36|62730.02
11:09:37|62730.02
11:09:38|62730.01
11:09:39|62730.02
11:09:40|62730.01
11:09:41|62730.01
11:09:42|62730.02
11:09:43|62730.01
11:09:44|62730.02
11:09:45|62730.02
11:09:46|62725.17
11:09:47|62720.18
11:09:48|62720.18
11:09:49|62720.19
11:09:50|62720.1
11:09:51|62720.
11:09:52|62715.18
11:09:53|62714.01
11:09:54|62714.
11:09:55|62714.
11:09:56|62713.99
11:09:57|62713.99
11:09:58|62713.99
11:09:59|62713.99
11:10:00|62713.99
11:10:01|62714.
11:10:03|62714.
11:10:04|62714.
11:10:05|62713.99
11:10:06|62714.
11:10:07|62714.
11:10:07|62713.99
11:10:09|62713.99
11:10:10|62713.99
11:10:12|62713.99
11:10:12|62719.99
11:10:14|62719.99
11:10:15|62719.99
11:10:16|62719.99
11:10:17|62719.99
11:10:18|62719.99
11:10:19|62720.
11:10:21|62720.
11:10:22|62720.
11:10:23|62719.99
11:10:24|62720.
11:10:25|62720.
11:10:26|62726.
11:10:28|62729.52
11:10:29|62729.53
11:10:30|62729.96
11:10:31|62735.02
11:10:31|62736.17
11:10:32|62736.19
11:10:34|62736.19
11:10:35|62736.2
11:10:36|62736.2
11:10:37|62736.2
11:10:39|62736.2
11:10:39|62736.21
11:10:40|62736.21
11:10:41|62736.21
11:10:42|62736.21
11:10:43|62736.21
11:10:44|62736.21
11:10:45|62736.2
11:10:47|62736.21
11:10:47|62736.22
11:10:48|62736.21
11:10:49|62736.22
11:10:51|62736.22
11:10:52|62736.22
11:10:52|62736.22
11:10:53|62736.21
11:10:55|62736.21
11:10:56|62736.22
11:10:58|62736.21
11:10:59|62736.21
11:10:59|62736.22
11:11:00|62736.21
11:11:02|62736.22
11:11:03|62736.22
11:11:04|62736.22
11:11:05|62736.22
11:11:07|62736.22
11:11:07|62736.21
11:11:08|62736.22
11:11:09|62736.22
11:11:11|62745.05
11:11:12|62748.56
11:11:13|62748.8
11:11:15|62748.79
11:11:16|62748.8
11:11:17|62748.8
11:11:18|62748.8
11:11:19|62748.8
11:11:20|62759.99
11:11:22|62759.99
11:11:23|62760.
11:11:24|62763.56
11:11:24|62767.66
11:11:25|62770.56
11:11:26|62778.
11:11:28|62778.
11:11:29|62784.63
11:11:30|62784.62
11:11:31|62784.63
11:11:32|62784.63
11:11:33|62789.99
11:11:34|62789.98
11:11:35|62789.98
11:11:36|62789.98
11:11:37|62789.99
11:11:38|62789.99
11:11:39|62789.99
11:11:40|62789.99
11:11:42|62793.08
11:11:43|62797.18
11:11:43|62797.18
11:11:45|62797.18
11:11:46|62797.17
11:11:46|62797.18
11:11:47|62804.
11:11:49|62809.4
11:11:50|62809.39
11:11:52|62809.4
11:11:52|62809.39
11:11:54|62809.4
11:11:54|62809.39
11:11:55|62809.39
11:11:56|62809.4
11:11:57|62809.4
11:11:58|62809.4
11:11:59|62815.68
11:12:00|62815.67
11:12:02|62815.68
11:12:03|62815.68
11:12:04|62815.68
11:12:04|62815.68
11:12:06|62815.68
11:12:07|62823.88
11:12:07|62823.89
11:12:09|62823.88
11:12:09|62823.89
11:12:10|62824.
11:12:12|62824.01
11:12:13|62824.01
11:12:14|62824.
11:12:14|62824.02
11:12:16|62824.01
11:12:17|62826.6
11:12:18|62828.89
11:12:19|62831.84
11:12:20|62837.78
11:12:21|62834.49
11:12:23|62834.49
11:12:23|62834.49
11:12:25|62834.49
11:12:26|62834.49
11:12:27|62834.49
11:12:28|62834.5
11:12:29|62834.49
11:12:30|62834.5
11:12:32|62834.49
11:12:33|62834.49
11:12:33|62834.5
11:12:35|62834.5
11:12:35|62837.79
11:12:37|62840.79
11:12:38|62840.8
11:12:39|62840.8
11:12:39|62840.79
11:12:41|62840.8
11:12:42|62840.79
11:12:43|62840.8
11:12:44|62840.8
11:12:45|62840.81
11:12:46|62842.62
11:12:47|62842.63
11:12:48|62842.62
11:12:50|62842.62
11:12:51|62842.63
11:12:52|62842.62
11:12:53|62842.62
11:12:54|62842.63
11:12:54|62842.63
11:12:56|62842.63
11:12:56|62842.63
11:12:57|62842.62
11:12:58|62842.62
11:12:59|62842.62
11:13:01|62842.62
11:13:01|62842.63
11:13:03|62842.62
11:13:03|62842.62
11:13:05|62842.63
11:13:05|62842.63
11:13:07|62842.63
11:13:08|62842.62
11:13:09|62842.63
11:13:09|62843.52
11:13:10|62843.52
11:13:12|62843.52
11:13:13|62846.12
11:13:14|62848.65
11:13:15|62848.64
11:13:16|62848.65
11:13:18|62849.76
11:13:18|62857.15
11:13:19|62857.15
11:13:20|62857.14
11:13:22|62857.14
11:13:22|62857.15
11:13:24|62857.15
11:13:24|62857.14
11:13:26|62857.14
11:13:27|62857.14
11:13:28|62857.15
11:13:30|62857.15
11:13:30|62857.14
11:13:32|62840.28
11:13:33|62840.01
11:13:33|62840.
11:13:34|62840.01
11:13:36|62840.
11:13:37|62840.01
11:13:38|62840.
11:13:38|62836.01
11:13:40|62836.
11:13:41|62836.
11:13:42|62836.01
11:13:43|62836.01
11:13:44|62836.
11:13:46|62836.01
11:13:46|62836.01
11:13:48|62836.01
11:13:48|62836.01
11:13:49|62836.01
11:13:50|62836.01
11:13:52|62836.01
11:13:52|62836.
11:13:53|62836.01
11:13:54|62836.
11:13:55|62836.
11:13:56|62836.
11:13:57|62836.
11:13:59|62836.01
11:14:00|62836.
11:14:00|62836.01
11:14:01|62836.01
11:14:03|62836.01
11:14:05|62836.01
11:14:05|62836.
11:14:07|62836.
11:14:08|62836.
11:14:09|62836.
11:14:09|62836.01
11:14:10|62836.01
11:14:11|62836.01
11:14:12|62836.
11:14:14|62836.01
11:14:16|62836.
11:14:17|62836.01
11:14:18|62836.
11:14:18|62836.01
11:14:20|62836.01
11:14:21|62836.
11:14:22|62836.
11:14:23|62836.
11:14:25|62836.
11:14:26|62836.
11:14:26|62836.
11:14:28|62836.01
11:14:29|62836.01
11:14:30|62836.
11:14:31|62836.
11:14:31|62836.01
11:14:33|62836.01
11:14:34|62836.
11:14:35|62836.
11:14:36|62836.01
11:14:37|62836.01
11:14:38|62836.01
11:14:39|62836.01
11:14:41|62836.01
11:14:41|62836.
11:14:42|62836.
11:14:43|62836.01
11:14:44|62836.
11:14:45|62836.01
11:14:47|62836.01
11:14:47|62836.01
11:14:48|62836.01
11:14:49|62836.01
11:14:50|62836.01
11:14:51|62836.01
11:14:52|62836.01
11:14:53|62836.
11:14:56|62836.
11:14:56|62836.01
11:14:58|62836.01
11:14:59|62836.01
11:15:00|62836.
11:15:01|62836.
11:15:02|62850.67
11:15:04|62850.68
11:15:04|62850.68
11:15:06|62860.
11:15:06|62867.14
11:15:07|62868.42
11:15:08|62873.76
11:15:09|62873.77
11:15:10|62873.77
11:15:11|62873.76
11:15:13|62870.
11:15:13|62870.
11:15:15|62870.
11:15:16|62870.01
11:15:18|62870.01
11:15:19|62870.01
11:15:20|62864.01
11:15:21|62863.6
11:15:23|62860.01
11:15:23|62858.
11:15:25|62854.02
11:15:26|62852.12
11:15:27|62852.01
11:15:29|62851.3
11:15:29|62850.67
11:15:31|62846.
11:15:32|62846.
11:15:33|62840.39
11:15:33|62840.01
11:15:36|62840.01
11:15:36|62840.01
11:15:38|62840.01
11:15:38|62836.01
11:15:39|62836.01
11:15:40|62836.
11:15:41|62836.01
11:15:42|62836.01
11:15:43|62836.01
11:15:45|62836.
11:15:46|62836.
11:15:46|62836.01
11:15:47|62836.
11:15:49|62836.
11:15:50|62836.
11:15:51|62836.01
11:15:51|62836.01
11:15:52|62836.
11:15:54|62836.
11:15:55|62836.
11:15:56|62836.01
11:15:57|62836.
11:15:58|62836.
11:15:59|62836.
11:16:00|62836.
11:16:01|62836.01
11:16:02|62836.01
11:16:03|62836.
11:16:04|62836.
11:16:05|62836.01
11:16:06|62836.
11:16:07|62836.
11:16:08|62836.01
11:16:09|62836.
11:16:10|62836.
11:16:11|62836.
11:16:13|62830.01
11:16:14|62830.01
11:16:15|62827.52
11:16:16|62826.81
11:16:18|62826.81
11:16:20|62826.64
11:16:20|62824.01
11:16:23|62824.01
11:16:24|62824.
11:16:25|62824.
11:16:26|62824.
11:16:26|62824.01
11:16:27|62824.01
11:16:28|62824.01
11:16:30|62824.
11:16:31|62824.
11:16:32|62824.01
11:16:33|62824.
11:16:34|62824.01
11:16:35|62824.01
11:16:36|62824.01
11:16:38|62824.01
11:16:38|62824.
11:16:39|62824.
11:16:40|62824.
11:16:42|62824.
11:16:42|62824.01
11:16:44|62824.
11:16:44|62824.
11:16:45|62824.
11:16:47|62824.
11:16:48|62824.
11:16:49|62824.
11:16:49|62824.01
11:16:51|62824.01
11:16:51|62824.
11:16:53|62827.99
11:16:54|62827.72
11:16:55|62824.02
11:16:56|62824.01
11:16:57|62824.01
11:16:58|62824.02
11:16:59|62824.02
11:17:00|62824.01
11:17:02|62824.02
11:17:03|62824.02
11:17:05|62824.01
11:17:06|62824.01
11:17:06|62824.01
11:17:08|62824.02
11:17:08|62824.02
11:17:09|62824.01
11:17:11|62824.01
11:17:11|62824.01
11:17:13|62824.02
11:17:15|62824.02
11:17:15|62827.41
11:17:16|62827.41
11:17:18|62828.34
11:17:19|62828.33
11:17:21|62828.34
11:17:21|62828.33
11:17:22|62828.33
11:17:23|62828.33
11:17:28|62828.34
11:17:29|62820.
11:17:29|62820.01
11:17:30|62820.01
11:17:31|62820.01
11:17:33|62820.
11:17:33|62820.
11:17:35|62820.01
11:17:36|62820.01
11:17:37|62820.01
11:17:38|62820.01
11:17:39|62820.01
11:17:40|62820.
11:17:41|62813.89
11:17:42|62813.9
11:17:44|62813.89
11:17:45|62813.9
11:17:46|62813.89
11:17:47|62813.9
11:17:47|62813.89
11:17:49|62813.89
11:17:50|62813.89
11:17:50|62813.9
11:17:51|62813.89
11:17:52|62813.89
11:17:53|62813.89
11:17:54|62810.75
11:17:57|62810.
11:17:58|62810.01
11:17:59|62810.01
11:18:00|62810.01
11:18:01|62810.
11:18:02|62810.
11:18:02|62810.01
11:18:05|62810.01
11:18:05|62810.
11:18:06|62810.
11:18:07|62810.
11:18:08|62810.01
11:18:09|62810.01
11:18:11|62810.01
11:18:12|62810.01
11:18:13|62806.
11:18:14|62806.
11:18:15|62806.01
11:18:16|62806.01
11:18:17|62806.01
11:18:19|62806.01
11:18:21|62806.
11:18:21|62806.
11:18:22|62800.
11:18:24|62800.
11:18:25|62797.77
11:18:26|62795.83
11:18:27|62795.83
11:18:28|62795.82
11:18:29|62795.82
11:18:30|62795.82
11:18:31|62795.83
11:18:33|62795.83
11:18:34|62795.83
11:18:34|62795.83
11:18:36|62795.82
11:18:37|62795.83
11:18:38|62795.83
11:18:39|62795.83
11:18:41|62795.83
11:18:41|62795.82
11:18:42|62795.83
11:18:44|62795.83
11:18:45|62795.83
11:18:46|62799.64
11:18:47|62800.
11:18:48|62800.
11:18:49|62800.
11:18:50|62800.01
11:18:52|62800.01
11:18:52|62800.01
11:18:53|62800.
11:18:55|62800.
11:18:56|62800.
11:18:57|62800.01
11:18:58|62800.
11:18:59|62800.01
11:18:59|62800.02
11:19:01|62800.02
11:19:02|62800.02
11:19:04|62800.02
11:19:04|62800.02
11:19:05|62800.01
11:19:06|62800.01
11:19:07|62800.02
11:19:08|62800.02
11:19:09|62800.01
11:19:10|62800.01
11:19:11|62800.02
11:19:12|62800.02
11:19:13|62800.02
11:19:14|62800.02
11:19:16|62800.02
11:19:17|62800.01
11:19:17|62800.02
11:19:18|62800.02
11:19:21|62795.83
11:19:22|62795.84
11:19:23|62795.82
11:19:25|62795.83
11:19:26|62795.83
11:19:27|62795.83
11:19:28|62795.83
11:19:29|62795.83
11:19:30|62795.83
11:19:32|62795.83
11:19:33|62795.83
11:19:34|62795.82
11:19:35|62795.82
11:19:36|62795.83
11:19:38|62795.82
11:19:39|62795.83
11:19:40|62795.83
11:19:41|62795.82
11:19:42|62795.82
11:19:43|62795.83
11:19:44|62795.83
11:19:45|62795.82
11:19:46|62795.82
11:19:47|62795.83
11:19:48|62795.82
11:19:49|62795.83
11:19:50|62795.83
11:19:51|62795.83
11:19:52|62795.83
11:19:53|62795.83
11:19:54|62795.83
11:19:55|62795.82
11:19:57|62795.83
11:19:57|62795.83
11:19:58|62795.83
11:19:59|62795.83
11:20:00|62795.83
11:20:02|62795.82
11:20:03|62795.82
11:20:03|62795.82
11:20:04|62795.82
11:20:05|62795.82
11:20:06|62795.83
11:20:08|62795.82
11:20:08|62795.82
11:20:09|62795.83
11:20:10|62795.83
11:20:11|62795.83
11:20:13|62795.82
11:20:13|62795.83
11:20:15|62795.82
11:20:15|62795.82
11:20:16|62790.
11:20:17|62790.01
11:20:18|62790.01
11:20:20|62790.
11:20:22|62789.99
11:20:24|62789.98
11:20:25|62789.98
11:20:26|62789.99
11:20:27|62789.98
11:20:28|62786.52
11:20:29|62786.06
11:20:31|62786.06
11:20:32|62786.07
11:20:33|62786.06
11:20:34|62786.05
11:20:35|62786.06
11:20:36|62786.05
11:20:37|62786.05
11:20:38|62786.06
11:20:40|62786.05
11:20:41|62786.05
11:20:41|62786.05
11:20:42|62786.06
11:20:44|62786.06
11:20:45|62786.06
11:20:47|62786.06
11:20:48|62786.06
11:20:48|62786.05
11:20:49|62786.06
11:20:50|62786.05
11:20:51|62786.06
11:20:53|62786.06
11:20:53|62786.05
11:20:55|62786.05
11:20:56|62786.05
11:20:57|62786.06
11:20:58|62786.06
11:20:59|62786.06
11:21:00|62786.06
11:21:01|62786.05
11:21:03|62786.05
11:21:03|62786.05
11:21:04|62786.05
11:21:05|62800.45
11:21:06|62800.45
11:21:07|62800.45
11:21:08|62800.45
11:21:09|62800.45
11:21:10|62800.45
11:21:11|62800.44
11:21:13|62800.44
11:21:13|62800.45
11:21:14|62800.44
11:21:15|62800.44
11:21:16|62800.44
11:21:17|62800.45
11:21:19|62800.44
11:21:19|62800.44
11:21:20|62807.02
11:21:22|62807.02
11:21:23|62807.01
11:21:25|62815.22
11:21:26|62816.7
11:21:27|62816.7
11:21:28|62819.99
11:21:29|62821.78
11:21:31|62821.78
11:21:32|62828.34
11:21:33|62828.89
11:21:34|62833.25
11:21:36|62833.25
11:21:37|62833.24
11:21:38|62833.25
11:21:39|62833.24
11:21:40|62833.25
11:21:42|62836.
11:21:42|62836.
11:21:44|62836.01
11:21:45|62836.01
11:21:46|62836.01
11:21:47|62836.
11:21:48|62836.
11:21:49|62836.
11:21:49|62836.01
11:21:51|62837.
11:21:52|62837.38
11:21:53|62837.73
11:21:55|62837.74
11:21:56|62845.56
11:21:56|62846.
11:21:57|62854.
11:21:59|62854.
11:21:59|62853.99
11:22:00|62854.
11:22:02|62854.
11:22:03|62854.
11:22:03|62857.81
11:22:05|62857.81
11:22:06|62857.81
11:22:07|62857.81
11:22:08|62857.81
11:22:09|62857.81
11:22:10|62857.81
11:22:11|62857.81
11:22:12|62857.81
11:22:13|62846.01
11:22:14|62839.
11:22:15|62838.97
11:22:16|62838.01
11:22:17|62838.01
11:22:18|62838.02
11:22:19|62838.
11:22:20|62838.
11:22:21|62838.
11:22:22|62838.01
11:22:23|62838.
11:22:25|62838.01
11:22:27|62838.01
11:22:28|62838.01
11:22:29|62838.01
11:22:30|62838.01
11:22:31|62838.01
11:22:32|62838.01
11:22:33|62838.8
11:22:34|62838.81
11:22:35|62844.94
11:22:36|62844.93
11:22:37|62844.93
11:22:38|62844.93
11:22:39|62844.94
11:22:40|62844.93
11:22:42|62844.94
11:22:42|62847.22
11:22:43|62850.61
11:22:44|62851.29
11:22:45|62851.3
11:22:47|62852.12
11:22:48|62854.58
11:22:49|62854.57
11:22:50|62857.81
11:22:51|62857.81
11:22:52|62857.8
11:22:54|62857.81
11:22:54|62860.
11:22:56|62861.71
11:22:56|62864.01
11:22:57|62864.
11:22:59|62864.
11:22:59|62864.01
11:23:00|62864.01
11:23:01|62867.99
11:23:03|62867.98
11:23:04|62867.99
11:23:04|62867.98
11:23:06|62867.98
11:23:07|62867.99
11:23:08|62867.99
11:23:09|62867.98
11:23:11|62867.99
11:23:12|62864.01
11:23:13|62861.14
11:23:14|62861.15
11:23:14|62861.14
11:23:16|62861.15
11:23:17|62861.14
11:23:17|62861.15
11:23:18|62861.15
11:23:19|62861.15
11:23:21|62861.14
11:23:22|62861.14
11:23:24|62858.7
11:23:24|62858.7
11:23:25|62858.7
11:23:27|62858.7
11:23:27|62858.7
11:23:28|62858.7
11:23:30|62858.69
11:23:31|62858.69
11:23:32|62858.69
11:23:33|62858.69
11:23:34|62858.7
11:23:35|62858.7
11:23:36|62858.69
11:23:37|62858.69
11:23:38|62858.69
11:23:40|62858.69
11:23:40|62858.7
11:23:41|62858.7
11:23:42|62858.69
11:23:43|62858.69
11:23:44|62858.69
11:23:46|62858.7
11:23:47|62858.7
11:23:48|62858.69
11:23:48|62858.7
11:23:50|62858.7
11:23:51|62858.69
11:23:52|62858.69
11:23:53|62858.7
11:23:55|62858.69
11:23:55|62858.7
11:23:56|62858.7
11:23:57|62858.7
11:23:58|62858.69
11:23:59|62858.7
11:24:02|62858.69
11:24:03|62858.69
11:24:05|62858.7
11:24:06|62858.69
11:24:07|62858.69
11:24:08|62861.13
11:24:09|62861.12
11:24:10|62861.12
11:24:11|62861.12
11:24:12|62861.12
11:24:13|62861.12
11:24:14|62861.12
11:24:15|62861.13
11:24:16|62861.13
11:24:17|62861.13
11:24:18|62861.12
11:24:19|62861.13
11:24:20|62861.13
11:24:21|62861.12
11:24:22|62861.12
11:24:24|62861.13
11:24:26|62861.13
11:24:26|62861.12
11:24:27|62861.12
11:24:28|62861.12
11:24:30|62867.97
11:24:31|62867.98
11:24:32|62867.98
11:24:33|62867.98
11:24:35|62867.98
11:24:35|62867.98
11:24:37|62867.98
11:24:38|62867.98
11:24:39|62867.98
11:24:40|62867.98
11:24:41|62867.97
11:24:42|62867.97
11:24:44|62867.97
11:24:45|62867.98
11:24:46|62867.97
11:24:47|62867.98
11:24:48|62867.99
11:24:49|62867.99
11:24:50|62867.98
11:24:51|62867.99
11:24:52|62867.99
11:24:53|62867.99
11:24:54|62867.99
11:24:55|62867.98
11:24:57|62867.98
11:24:57|62867.98
11:24:58|62867.98
11:24:59|62867.98
11:25:00|62867.98
11:25:01|62867.98
11:25:03|62867.98
11:25:03|62867.98
11:25:04|62867.99
11:25:05|62867.99
11:25:06|62867.99
11:25:08|62867.98
11:25:09|62867.99
11:25:10|62867.99
11:25:11|62867.98
11:25:12|62867.99
11:25:13|62867.99
11:25:15|62867.98
11:25:16|62867.98
11:25:16|62867.98
11:25:17|62867.98
11:25:18|62867.98
11:25:20|62867.99
11:25:21|62867.98
11:25:22|62867.99
11:25:23|62867.99
11:25:24|62867.98
11:25:25|62867.99
11:25:27|62867.98
11:25:27|62867.98
11:25:28|62867.98
11:25:30|62867.99
11:25:31|62867.99
11:25:32|62867.98
11:25:34|62867.98
11:25:35|62867.99
11:25:36|62867.98
11:25:36|62867.99
11:25:37|62867.98
11:25:38|62867.98
11:25:40|62867.98
11:25:40|62867.99
11:25:41|62867.99
11:25:43|62867.99
11:25:43|62867.98
11:25:45|62867.99
11:25:46|62867.99
11:25:46|62867.99
11:25:48|62867.98
11:25:50|62867.99
11:25:51|62867.99
11:25:51|62867.98
11:25:53|62867.99
11:25:54|62867.99
11:25:55|62867.98
11:25:57|62867.99
11:25:57|62867.99
11:25:58|62867.98
11:25:59|62867.99
11:26:00|62867.98
11:26:01|62867.99
11:26:02|62867.98
11:26:03|62867.98
11:26:05|62867.99
11:26:05|62867.98
11:26:06|62867.99
11:26:07|62867.99
11:26:09|62867.99
11:26:09|62867.99
11:26:11|62867.99
11:26:11|62867.98
11:26:12|62867.98
11:26:13|62867.99
11:26:14|62867.99
11:26:16|62867.99
11:26:16|62867.99
11:26:17|62867.98
11:26:19|62867.99
11:26:19|62867.99
11:26:21|62867.99
11:26:21|62867.99
11:26:22|62867.98
11:26:23|62867.99
11:26:24|62868.
11:26:25|62868.
11:26:27|62869.99
11:26:28|62869.98
11:26:28|62869.99
11:26:31|62869.99
11:26:31|62871.8
11:26:33|62871.79
11:26:33|62871.79
11:26:35|62874.31
11:26:37|62881.63
11:26:37|62881.63
11:26:39|62876.09
11:26:40|62876.09
11:26:41|62876.09
11:26:41|62876.08
11:26:42|62876.09
11:26:44|62876.09
11:26:44|62879.99
11:26:46|62880.
11:26:47|62885.73
11:26:48|62887.99
11:26:49|62888.38
11:26:51|62888.37
11:26:52|62888.38
11:26:53|62888.37
11:26:53|62888.38
11:26:55|62888.38
11:26:56|62888.37
11:26:56|62888.37
11:26:58|62888.38
11:26:59|62888.38
11:27:01|62889.26
11:27:02|62889.25
11:27:02|62889.26
11:27:03|62889.26
11:27:05|62889.26
11:27:05|62891.12
11:27:07|62891.12
11:27:07|62895.56
11:27:09|62895.56
11:27:10|62895.56
11:27:11|62895.57
11:27:12|62895.57
11:27:13|62895.57
11:27:14|62902.96
11:27:15|62902.94
11:27:16|62902.14
11:27:17|62898.01
11:27:19|62898.01
11:27:19|62898.01
11:27:21|62898.
11:27:21|62890.
11:27:22|62890.
11:27:23|62890.
11:27:24|62890.01
11:27:25|62890.
11:27:26|62890.
11:27:28|62890.
11:27:30|62890.01
11:27:30|62890.01
11:27:31|62890.01
11:27:33|62890.
11:27:35|62891.26
11:27:36|62891.27
11:27:37|62891.26
11:27:38|62893.18
11:27:39|62893.18
11:27:40|62893.18
11:27:41|62899.63
11:27:42|62899.64
11:27:43|62899.64
11:27:44|62899.64
11:27:45|62899.63
11:27:46|62899.63
11:27:47|62899.64
11:27:48|62899.64
11:27:49|62899.68
11:27:50|62899.67
11:27:51|62890.
11:27:52|62890.
11:27:53|62888.
11:27:54|62884.
11:27:56|62884.
11:27:56|62884.
11:27:58|62884.
11:27:58|62884.01
11:28:00|62884.
11:28:01|62884.01
11:28:02|62884.01
11:28:02|62884.
11:28:03|62884.01
11:28:04|62884.01
11:28:05|62884.01
11:28:07|62884.
11:28:07|62884.
11:28:09|62884.01
11:28:10|62884.
11:28:10|62884.
11:28:12|62884.01
11:28:13|62884.01
11:28:14|62884.01
11:28:15|62884.01
11:28:16|62884.01
11:28:17|62884.
11:28:18|62884.
11:28:19|62884.
11:28:20|62884.
11:28:21|62884.
11:28:23|62884.01
11:28:24|62887.46
11:28:25|62887.46
11:28:26|62887.46
11:28:27|62887.47
11:28:29|62890.66
11:28:29|62890.92
11:28:31|62890.93
11:28:32|62890.93
11:28:34|62890.92
11:28:35|62890.92
11:28:36|62890.93
11:28:37|62890.93
11:28:38|62890.93
11:28:39|62890.92
11:28:40|62890.93
11:28:41|62890.92
11:28:42|62891.24
11:28:44|62891.25
11:28:44|62891.25
11:28:45|62891.25
11:28:46|62891.24
11:28:47|62891.25
11:28:49|62891.25
11:28:49|62891.25
11:28:50|62891.25
11:28:52|62891.25
11:28:52|62891.25
11:28:54|62891.25
11:28:54|62891.25
11:28:56|62891.25
11:28:57|62891.25
11:28:58|62891.25
11:28:59|62891.24
11:29:01|62891.25
11:29:02|62891.24
11:29:03|62891.25
11:29:04|62891.24
11:29:05|62887.48
11:29:07|62884.1
11:29:07|62884.01
11:29:08|62884.01
11:29:09|62884.
11:29:10|62884.
11:29:12|62884.01
11:29:12|62884.01
11:29:13|62884.01
11:29:14|62884.01
11:29:15|62884.01
11:29:16|62884.01
11:29:18|62884.01
11:29:18|62884.
11:29:20|62884.
11:29:20|62884.01
11:29:22|62884.01
11:29:22|62884.01
11:29:23|62884.
11:29:25|62884.01
11:29:25|62884.
11:29:26|62884.
11:29:27|62884.01
11:29:28|62884.
11:29:30|62884.
11:29:32|62884.01
11:29:32|62884.01
11:29:33|62884.
11:29:35|62884.
11:29:35|62884.01
11:29:37|62884.
11:29:39|62884.
11:29:39|62884.01
11:29:40|62884.01
11:29:41|62884.92
11:29:43|62885.74
11:29:44|62885.74
11:29:44|62885.73
11:29:45|62885.74
11:29:47|62885.74
11:29:48|62885.74
11:29:49|62885.73
11:29:50|62885.73
11:29:51|62885.74
11:29:52|62885.74
11:29:53|62885.74
11:29:54|62885.73
11:29:55|62885.73
11:29:56|62885.74
11:29:57|62885.73
11:29:59|62885.73
11:29:59|62885.73
11:30:00|62885.74
11:30:01|62885.74
11:30:02|62887.5
11:30:03|62888.
11:30:04|62899.99
11:30:05|62894.
11:30:07|62894.
11:30:08|62894.
11:30:08|62894.01
11:30:10|62894.01
11:30:10|62894.01
11:30:12|62894.
11:30:13|62894.01
11:30:14|62894.01
11:30:15|62894.01
11:30:16|62894.01
11:30:17|62894.01
11:30:18|62894.
11:30:19|62894.
11:30:20|62894.
11:30:21|62894.01
11:30:22|62894.
11:30:23|62894.
11:30:24|62894.
11:30:25|62894.
11:30:26|62894.
11:30:27|62894.01
11:30:28|62894.01
11:30:29|62894.
11:30:30|62894.01
11:30:32|62894.01
11:30:34|62894.
11:30:34|62894.01
11:30:36|62894.01
11:30:37|62894.
11:30:37|62894.01
11:30:38|62894.
11:30:39|62894.
11:30:40|62894.01
11:30:41|62894.01
11:30:43|62894.
11:30:43|62894.
11:30:44|62894.
11:30:45|62894.
11:30:46|62894.01
11:30:48|62894.
11:30:49|62894.
11:30:50|62894.01
11:30:51|62894.01
11:30:52|62894.01
11:30:53|62894.01
11:30:55|62894.01
11:30:55|62894.
11:30:57|62894.
11:30:58|62894.01
11:30:58|62894.01
11:31:00|62894.
11:31:01|62894.01
11:31:01|62894.
11:31:03|62894.01
11:31:04|62894.01
11:31:05|62894.01
11:31:06|62894.01
11:31:07|62894.
11:31:08|62896.
11:31:10|62896.
11:31:11|62901.74
11:31:11|62902.
11:31:12|62902.
11:31:14|62902.
11:31:14|62902.
11:31:15|62901.99
11:31:16|62901.99
11:31:17|62902.
11:31:19|62902.
11:31:20|62902.
11:31:22|62901.99
11:31:22|62902.
11:31:24|62901.99
11:31:24|62902.
11:31:26|62902.
11:31:26|62902.
11:31:27|62902.
11:31:28|62902.
11:31:30|62901.99
11:31:30|62901.99
11:31:32|62901.99
11:31:32|62901.99
11:31:34|62902.
11:31:35|62901.99
11:31:37|62902.
11:31:38|62901.99
11:31:40|62901.99
11:31:40|62901.99
11:31:42|62902.
11:31:43|62902.
11:31:43|62902.
11:31:45|62899.27
11:31:46|62899.28
11:31:47|62899.27
11:31:48|62896.95
11:31:49|62896.95
11:31:50|62896.95
11:31:51|62896.95
11:31:52|62896.95
11:31:53|62896.95
11:31:54|62910.
11:31:55|62910.
11:31:56|62910.
11:31:57|62909.99
11:31:58|62910.
11:32:00|62910.
11:32:01|62910.
11:32:02|62910.
11:32:02|62910.
11:32:03|62909.99
11:32:04|62910.
11:32:05|62909.99
11:32:06|62910.
11:32:07|62922.23
11:32:08|62922.22
11:32:10|62934.12
11:32:10|62934.11
11:32:11|62934.11
11:32:13|62934.11
11:32:14|62934.12
11:32:14|62934.12
11:32:15|62934.11
11:32:17|62934.11
11:32:17|62926.01
11:32:19|62926.
11:32:20|62926.
11:32:21|62926.01
11:32:21|62926.01
11:32:23|62926.01
11:32:24|62926.01
11:32:26|62926.
11:32:26|62918.14
11:32:27|62918.
11:32:29|62918.
11:32:30|62918.
11:32:31|62909.99
11:32:32|62910.
11:32:33|62902.14
11:32:35|62900.
11:32:36|62900.
11:32:37|62900.
11:32:38|62891.48
11:32:39|62891.12
11:32:40|62891.12
11:32:41|62891.12
11:32:42|62891.12
11:32:43|62891.11
11:32:44|62891.11
11:32:45|62891.12
11:32:46|62891.12
11:32:47|62891.11
11:32:48|62891.11
11:32:49|62891.11
11:32:50|62891.12
11:32:51|62891.12
11:32:53|62891.12
11:32:53|62891.11
11:32:54|62891.12
11:32:55|62891.12
11:32:56|62891.12
11:32:57|62891.12
11:32:58|62891.12
11:32:59|62891.12
11:33:00|62891.11
11:33:02|62891.11
11:33:03|62891.12
11:33:04|62891.12
11:33:05|62891.12
11:33:06|62891.11
11:33:07|62891.11
11:33:09|62891.11
11:33:09|62891.12
11:33:10|62891.11
11:33:11|62891.11
11:33:12|62891.11
11:33:14|62891.11
11:33:15|62891.11
11:33:15|62891.12
11:33:17|62891.11
11:33:17|62891.12
11:33:19|62891.11
11:33:19|62895.99
11:33:20|62895.99
11:33:22|62896.
11:33:23|62896.
11:33:24|62896.
11:33:25|62895.99
11:33:25|62896.
11:33:26|62895.99
11:33:28|62895.99
11:33:28|62896.
11:33:30|62896.
11:33:31|62895.99
11:33:31|62892.2
11:33:33|62892.2
11:33:35|62892.21
11:33:37|62886.
11:33:38|62886.
11:33:39|62886.
11:33:40|62886.
11:33:41|62885.99
11:33:43|62885.21
11:33:44|62885.21
11:33:45|62881.63
11:33:46|62881.64
11:33:48|62881.63
11:33:49|62856.6
11:33:50|62856.6
11:33:51|62856.59
11:33:52|62856.59
11:33:53|62856.59
11:33:54|62856.6
11:33:56|62856.6
11:33:57|62856.6
11:33:57|62856.59
11:33:58|62856.59
11:34:00|62856.59
11:34:00|62856.59
11:34:02|62856.59
11:34:03|62856.6
11:34:04|62856.59
11:34:04|62856.59
11:34:06|62856.6
11:34:07|62856.6
11:34:07|62856.6
11:34:09|62856.59
11:34:10|62856.6
11:34:11|62856.59
11:34:12|62856.59
11:34:13|62856.59
11:34:14|62856.59
11:34:15|62850.
11:34:16|62850.
11:34:17|62850.01
11:34:18|62850.01
11:34:19|62850.01
11:34:20|62850.01
11:34:22|62850.01
11:34:23|62850.
11:34:24|62850.
11:34:25|62850.
11:34:26|62850.
11:34:27|62850.01
11:34:28|62850.01
11:34:30|62850.01
11:34:30|62850.
11:34:31|62850.01
11:34:32|62850.
11:34:33|62850.01
11:34:34|62850.
11:34:35|62850.01
11:34:36|62850.
11:34:38|62851.9
11:34:40|62852.
11:34:41|62851.99
11:34:42|62852.
11:34:44|62851.99
11:34:44|62852.
11:34:46|62851.99
11:34:47|62851.99
11:34:47|62852.
11:34:48|62851.99
11:34:50|62852.
11:34:50|62851.99
11:34:51|62851.99
11:34:53|62852.
11:34:53|62852.
11:34:55|62852.
11:34:56|62852.
11:34:57|62852.
11:34:58|62851.99
11:34:59|62851.99
11:35:00|62852.
11:35:02|62851.99
11:35:03|62851.99
11:35:04|62852.
11:35:05|62851.99
11:35:06|62851.99
11:35:07|62851.99
11:35:07|62852.
11:35:08|62851.99
11:35:10|62852.
11:35:11|62852.
11:35:12|62851.99
11:35:13|62852.
11:35:14|62852.
11:35:15|62851.99
11:35:16|62851.99
11:35:17|62852.
11:35:18|62852.
11:35:20|62851.99
11:35:20|62852.
11:35:21|62851.99
11:35:22|62852.
11:35:23|62852.
11:35:24|62851.99
11:35:25|62852.
11:35:26|62852.
11:35:28|62852.
11:35:29|62851.99
11:35:30|62852.
11:35:31|62851.99
11:35:32|62851.99
11:35:33|62851.99
11:35:34|62851.99
11:35:35|62851.99
11:35:37|62851.99
11:35:38|62851.99
11:35:39|62851.99
11:35:40|62852.
11:35:42|62851.99
11:35:43|62852.
11:35:44|62852.
11:35:45|62852.
11:35:46|62852.
11:35:48|62850.
11:35:49|62850.01
11:35:50|62850.
11:35:51|62850.
11:35:52|62850.
11:35:54|62850.01
11:35:55|62850.
11:35:55|62850.
11:35:57|62850.
11:35:58|62850.
11:35:59|62850.01
11:36:01|62850.
11:36:02|62850.01
11:36:02|62850.01
11:36:03|62850.01
11:36:05|62850.01
11:36:06|62850.01
11:36:06|62850.01
11:36:08|62850.01
11:36:09|62850.01
11:36:10|62850.
11:36:11|62850.01
11:36:12|62850.
11:36:13|62850.01
11:36:15|62850.
11:36:16|62850.01
11:36:17|62850.
11:36:18|62850.
11:36:19|62850.01
11:36:20|62850.
11:36:21|62850.01
11:36:21|62850.
11:36:22|62855.99
11:36:23|62856.
11:36:25|62855.99
11:36:26|62856.
11:36:27|62855.99
11:36:28|62856.
11:36:29|62856.
11:36:30|62856.
11:36:31|62855.99
11:36:32|62855.99
11:36:33|62856.
11:36:34|62856.
11:36:35|62855.99
11:36:36|62855.99
11:36:38|62856.58
11:36:40|62856.58
11:36:41|62856.58
11:36:42|62856.58
11:36:43|62856.58
11:36:44|62856.59
11:36:44|62856.58
11:36:46|62856.58
11:36:46|62856.59
11:36:48|62856.59
11:36:49|62856.59
11:36:50|62856.58
11:36:51|62856.59
11:36:53|62856.89
11:36:55|62857.03
11:36:55|62857.03
11:36:56|62857.03
11:36:57|62857.04
11:36:58|62857.03
11:36:59|62857.03
11:37:01|62857.03
11:37:01|62857.03
11:37:03|62857.44
11:37:03|62857.64
11:37:05|62857.64
11:37:06|62857.64
11:37:07|62857.64
11:37:08|62857.65
11:37:09|62857.65
11:37:10|62857.64
11:37:11|62857.64
11:37:12|62857.64
11:37:13|62857.64
11:37:14|62866.
11:37:16|62865.99
11:37:17|62868.
11:37:17|62868.
11:37:18|62868.
11:37:19|62867.99
11:37:21|62867.99
11:37:21|62867.99
11:37:22|62867.99
11:37:23|62867.99
11:37:24|62867.99
11:37:26|62868.
11:37:27|62867.99
11:37:28|62867.99
11:37:29|62868.
11:37:30|62868.
11:37:30|62867.99
11:37:31|62867.99
11:37:33|62867.99
11:37:34|62857.04
11:37:35|62853.5
11:37:36|62853.51
11:37:37|62853.51
11:37:39|62853.5
11:37:40|62853.51
11:37:41|62857.54
11:37:41|62857.53
11:37:44|62857.53
11:37:44|62857.53
11:37:45|62857.54
11:37:46|62857.53
11:37:48|62857.53
11:37:49|62857.53
11:37:51|62857.54
11:37:52|62857.53
11:37:52|62857.53
11:37:54|62860.68
11:37:54|62860.67
11:37:55|62860.67
11:37:56|62860.68
11:37:57|62860.68
11:37:58|62860.68
11:38:00|62860.67
11:38:01|62860.67
11:38:03|62860.68
11:38:03|62860.68
11:38:05|62860.68
11:38:06|62860.67
11:38:07|62860.68
11:38:08|62860.68
11:38:08|62860.67
11:38:10|62860.67
11:38:11|62860.68
11:38:12|62860.67
11:38:13|62869.63
11:38:14|62869.99
11:38:15|62870.57
11:38:16|62870.58
11:38:18|62870.58
11:38:18|62877.54
11:38:19|62877.55
11:38:20|62877.54
11:38:21|62877.55
11:38:22|62877.55
11:38:23|62879.99
11:38:24|62883.28
11:38:26|62883.99
11:38:26|62884.
11:38:28|62883.99
11:38:28|62884.
11:38:29|62884.
11:38:30|62884.
11:38:31|62884.
11:38:32|62883.99
11:38:33|62883.99
11:38:35|62884.
11:38:35|62881.01
11:38:36|62878.36
11:38:38|62876.94
11:38:40|62876.94
11:38:40|62874.26
11:38:41|62874.26
11:38:43|62874.25
11:38:43|62874.25
11:38:45|62874.25
11:38:46|62874.26
11:38:46|62882.46
11:38:48|62883.99
11:38:49|62884.
11:38:50|62883.99
11:38:51|62884.
11:38:53|62883.99
11:38:53|62883.99
11:38:55|62883.99
11:38:56|62883.99
11:38:57|62884.
11:38:58|62884.
11:38:59|62884.
11:39:00|62888.2
11:39:01|62888.21
11:39:02|62888.21
11:39:03|62891.11
11:39:04|62891.11
11:39:05|62891.11
11:39:06|62891.12
11:39:07|62891.11
11:39:08|62891.11
11:39:10|62891.12
11:39:11|62891.12
11:39:12|62891.12
11:39:12|62891.11
11:39:14|62891.11
11:39:14|62891.11
11:39:16|62891.12
11:39:17|62891.12
11:39:17|62891.12
11:39:19|62891.12
11:39:20|62891.12
11:39:20|62891.12
11:39:22|62891.11
11:39:23|62891.12
11:39:24|62891.11
11:39:25|62891.12
11:39:26|62891.11
11:39:27|62891.12
11:39:28|62891.12
11:39:29|62891.11
11:39:30|62891.12
11:39:31|62891.11
11:39:33|62891.12
11:39:33|62891.11
11:39:34|62891.12
11:39:35|62891.12
11:39:36|62891.11
11:39:37|62891.12
11:39:38|62891.12
11:39:40|62891.12
11:39:41|62891.11
11:39:43|62891.11
11:39:44|62891.11
11:39:45|62891.12
11:39:47|62891.12
11:39:48|62891.12
11:39:48|62891.11
11:39:51|62891.11
11:39:51|62891.13
11:39:53|62899.45
11:39:54|62899.46
11:39:55|62899.46
11:39:56|62899.45
11:39:57|62899.45
11:39:58|62899.46
11:39:59|62899.45
11:40:00|62899.46
11:40:02|62899.45
11:40:03|62899.46
11:40:04|62899.46
11:40:05|62899.45
11:40:05|62899.45
11:40:06|62899.45
11:40:08|62899.45
11:40:09|62899.46
11:40:10|62899.45
11:40:11|62899.45
11:40:12|62899.46
11:40:13|62903.46
11:40:14|62903.46
11:40:15|62903.45
11:40:16|62903.45
11:40:17|62903.46
11:40:18|62906.99
11:40:19|62906.99
11:40:20|62906.99
11:40:21|62906.99
11:40:22|62906.99
11:40:23|62906.98
11:40:24|62906.98
11:40:25|62906.98
11:40:26|62906.98
11:40:27|62906.99
11:40:29|62906.99
11:40:29|62906.99
11:40:30|62902.15
11:40:32|62898.01
11:40:32|62898.
11:40:33|62896.
11:40:34|62892.04
11:40:35|62892.04
11:40:36|62889.84
11:40:38|62886.25
11:40:39|62886.24
11:40:40|62886.24
11:40:41|62886.25
11:40:43|62886.25
11:40:44|62886.24
11:40:45|62886.25
11:40:46|62886.25
11:40:47|62886.25
11:40:48|62880.81
11:40:49|62880.02
11:40:50|62880.02
11:40:51|62880.02
11:40:53|62880.02
11:40:54|62880.02
11:40:55|62880.01
11:40:57|62880.02
11:40:57|62880.02
11:40:58|62880.01
11:40:59|62880.01
11:41:00|62880.01
11:41:01|62880.01
11:41:02|62880.02
11:41:04|62880.01
11:41:04|62886.24
11:41:05|62886.24
11:41:06|62889.27
11:41:07|62891.48
11:41:08|62894.82
11:41:09|62894.81
11:41:10|62902.13
11:41:11|62902.13
11:41:13|62902.14
11:41:14|62902.14
11:41:15|62902.14
11:41:16|62903.12
11:41:17|62907.99
11:41:18|62908.
11:41:19|62907.99
11:41:21|62907.99
11:41:21|62908.
11:41:22|62907.99
11:41:24|62908.
11:41:25|62907.99
11:41:25|62908.
11:41:26|62908.
11:41:27|62908.
11:41:28|62907.99
11:41:30|62907.99
11:41:31|62907.99
11:41:31|62907.99
11:41:33|62907.99
11:41:34|62907.99
11:41:35|62908.
11:41:35|62908.
11:41:37|62907.99
11:41:38|62907.99
11:41:38|62907.99
11:41:39|62912.86
11:41:40|62912.86
11:41:43|62912.86
11:41:44|62912.86
11:41:45|62912.86
11:41:45|62912.86
11:41:47|62912.86
11:41:48|62912.87
11:41:49|62912.87
11:41:49|62912.86
11:41:50|62912.87
11:41:52|62912.87
11:41:53|62913.05
11:41:54|62913.05
11:41:55|62915.59
11:41:56|62915.6
11:41:57|62915.59
11:41:58|62915.59
11:42:00|62915.6
11:42:01|62915.6
11:42:02|62912.25
11:42:03|62912.
11:42:04|62912.01
11:42:05|62912.01
11:42:07|62912.
11:42:07|62912.01
11:42:08|62912.01
11:42:10|62912.01
11:42:10|62912.01
11:42:12|62910.04
11:42:13|62910.01
11:42:14|62910.01
11:42:14|62910.
11:42:16|62910.01
11:42:16|62908.
11:42:17|62908.
11:42:19|62908.
11:42:20|62902.26
11:42:21|62902.25
11:42:22|62902.25
11:42:23|62902.25
11:42:24|62902.26
11:42:25|62902.26
11:42:27|62902.26
11:42:27|62902.26
11:42:28|62902.26
11:42:29|62902.25
11:42:30|62902.25
11:42:31|62902.26
11:42:33|62902.26
11:42:34|62902.25
11:42:35|62902.25
11:42:35|62902.26
11:42:37|62902.26
11:42:37|62902.25
11:42:38|62902.25
11:42:40|62902.25
11:42:41|62903.81
11:42:42|62903.81
11:42:43|62903.81
11:42:44|62903.8
11:42:45|62903.8
11:42:47|62903.8
11:42:48|62903.81
11:42:49|62903.8
11:42:50|62903.8
11:42:52|62903.81
11:42:53|62903.81
11:42:55|62903.8
11:42:55|62903.8
11:42:56|62903.8
11:42:57|62903.8
11:42:59|62903.81
11:42:59|62903.81
11:43:00|62903.8
11:43:02|62903.81
11:43:03|62903.8
11:43:04|62903.81
11:43:06|62903.81
11:43:06|62903.8
11:43:08|62903.81
11:43:08|62903.81
11:43:10|62903.81
11:43:10|62905.42
11:43:12|62910.
11:43:13|62910.
11:43:14|62910.
11:43:15|62910.
11:43:16|62909.99
11:43:18|62910.
11:43:19|62910.
11:43:19|62909.99
11:43:21|62910.
11:43:21|62909.99
11:43:22|62910.
11:43:23|62910.
11:43:24|62910.
11:43:26|62910.
11:43:27|62910.
11:43:28|62909.99
11:43:29|62910.
11:43:30|62910.
11:43:31|62909.99
11:43:32|62911.99
11:43:33|62912.
11:43:34|62912.
11:43:35|62912.
11:43:36|62912.
11:43:37|62912.
11:43:38|62911.99
11:43:39|62912.
11:43:40|62912.
11:43:41|62912.
11:43:42|62912.
11:43:43|62911.99
11:43:45|62911.99
11:43:45|62911.99
11:43:47|62911.99
11:43:48|62911.99
11:43:50|62912.85
11:43:52|62912.85
11:43:53|62912.86
11:43:54|62912.86
11:43:56|62912.85
11:43:57|62912.85
11:43:57|62912.85
11:43:59|62912.85
11:44:00|62912.86
11:44:01|62912.86
11:44:02|62912.85
11:44:03|62912.86
11:44:04|62912.86
11:44:05|62912.86
11:44:06|62912.85
11:44:08|62912.85
11:44:08|62912.85
11:44:09|62912.86
11:44:11|62912.86
11:44:12|62912.85
11:44:12|62912.86
11:44:13|62912.86
11:44:15|62912.85
11:44:16|62912.85
11:44:17|62912.85
11:44:18|62912.85
11:44:19|62912.85
11:44:20|62912.86
11:44:21|62912.85
11:44:22|62912.86
11:44:23|62912.86
11:44:24|62912.86
11:44:26|62912.85
11:44:27|62912.85
11:44:28|62912.85
11:44:28|62912.86
11:44:30|62912.85
11:44:31|62912.85
11:44:32|62912.86
11:44:33|62912.86
11:44:34|62912.86
11:44:35|62912.86
11:44:36|62912.85
11:44:37|62912.86
11:44:38|62912.86
11:44:39|62912.86
11:44:40|62912.86
11:44:41|62912.86
11:44:42|62912.86
11:44:43|62912.85
11:44:44|62912.86
11:44:46|62912.86
11:44:47|62912.85
11:44:47|62912.86
11:44:49|62912.86
11:44:50|62912.85
11:44:52|62912.86
11:44:52|62912.85
11:44:53|62912.85
11:44:55|62912.86
11:44:55|62912.85
11:44:58|62912.86
11:44:59|62912.85
11:44:59|62912.85
11:45:01|62912.85
11:45:02|62912.86
11:45:03|62912.85
11:45:04|62912.85
11:45:05|62912.86
11:45:07|62912.86
11:45:09|62912.86
11:45:09|62912.86
11:45:10|62912.86
11:45:12|62912.85
11:45:13|62912.86
11:45:13|62912.85
11:45:14|62912.85
11:45:15|62912.26
11:45:16|62912.26
11:45:18|62910.01
11:45:18|62910.
11:45:19|62910.01
11:45:21|62910.01
11:45:21|62910.01
11:45:22|62910.01
11:45:24|62910.
11:45:25|62910.
11:45:26|62910.
11:45:27|62910.01
11:45:28|62910.01
11:45:29|62910.01
11:45:30|62910.
11:45:31|62910.
11:45:33|62910.
11:45:33|62910.
11:45:34|62910.
11:45:35|62910.67
11:45:36|62910.66
11:45:38|62910.66
11:45:39|62910.67
11:45:39|62910.66
11:45:41|62910.67
11:45:41|62910.67
11:45:42|62910.67
11:45:44|62910.67
11:45:44|62910.67
11:45:45|62910.66
11:45:47|62910.66
11:45:49|62910.66
11:45:51|62910.67
11:45:51|62910.67
11:45:52|62910.66
11:45:55|62910.66
11:45:56|62910.66
11:45:56|62910.67
11:45:58|62910.66
11:45:59|62910.66
11:46:00|62910.67
11:46:02|62909.51
11:46:02|62887.38
11:46:04|62887.1
11:46:05|62887.1
11:46:06|62887.1
11:46:08|62887.1
11:46:10|62887.1
11:46:10|62887.1
11:46:11|62897.9
11:46:12|62897.9
11:46:13|62897.9
11:46:15|62897.91
11:46:16|62897.91
11:46:17|62897.9
11:46:18|62903.99
11:46:19|62904.
11:46:19|62904.
11:46:21|62910.05
11:46:22|62910.67
11:46:23|62910.68
11:46:24|62912.86
11:46:25|62912.86
11:46:26|62912.85
11:46:27|62922.02
11:46:28|62918.67
11:46:30|62918.67
11:46:31|62918.68
11:46:31|62918.67
11:46:32|62918.67
11:46:34|62918.67
11:46:35|62918.67
11:46:35|62918.68
11:46:36|62918.68
11:46:37|62918.68
11:46:38|62918.68
11:46:40|62918.67
11:46:40|62918.68
11:46:41|62918.67
11:46:42|62918.67
11:46:43|62918.68
11:46:44|62918.67
11:46:45|62918.68
11:46:46|62918.67
11:46:49|62918.67
11:46:49|62918.67
11:46:51|62918.67
11:46:51|62918.67
11:46:53|62918.68
11:46:54|62918.67
11:46:55|62918.68
11:46:56|62918.67
11:46:57|62918.67
11:46:58|62918.67
11:46:59|62918.67
11:47:00|62921.81
11:47:01|62921.81
11:47:03|62921.81
11:47:03|62921.81
11:47:05|62921.82
11:47:05|62921.81
11:47:07|62921.81
11:47:07|62921.82
11:47:09|62921.82
11:47:10|62921.98
11:47:11|62921.98
11:47:12|62921.99
11:47:14|62921.99
11:47:14|62921.98
11:47:15|62921.99
11:47:17|62921.99
11:47:18|62921.99
11:47:18|62921.99
11:47:19|62921.99
11:47:21|62921.98
11:47:22|62921.99
11:47:22|62921.98
11:47:23|62921.99
11:47:24|62921.99
11:47:26|62921.98
11:47:26|62921.98
11:47:28|62921.98
11:47:29|62922.18
11:47:30|62922.22
11:47:31|62922.22
11:47:31|62922.22
11:47:33|62922.23
11:47:34|62922.22
11:47:35|62926.94
11:47:36|62927.04
11:47:37|62927.05
11:47:38|62927.04
11:47:39|62927.05
11:47:40|62927.05
11:47:41|62927.05
11:47:42|62929.7
11:47:43|62930.
11:47:44|62930.
11:47:45|62929.99
11:47:46|62929.99
11:47:47|62930.
11:47:49|62930.
11:47:51|62930.
11:47:52|62930.
11:47:53|62929.99
11:47:54|62929.99
11:47:55|62929.99
11:47:56|62929.99
11:47:57|62930.
11:47:58|62929.99
11:47:59|62929.99
11:48:00|62929.99
11:48:02|62930.
11:48:03|62929.99
11:48:03|62930.
11:48:04|62929.99
11:48:06|62930.
11:48:07|62935.76
11:48:08|62936.06
11:48:09|62936.06
11:48:10|62936.06
11:48:11|62936.06
11:48:12|62939.42
11:48:13|62939.42
11:48:14|62939.42
11:48:15|62939.43
11:48:16|62943.94
11:48:18|62943.96
11:48:18|62943.95
11:48:19|62943.96
11:48:21|62943.95
11:48:21|62943.96
11:48:22|62950.
11:48:23|62949.99
11:48:25|62949.99
11:48:25|62950.
11:48:27|62949.99
11:48:29|62950.
11:48:29|62948.
11:48:31|62946.17
11:48:31|62932.
11:48:33|62932.
11:48:34|62931.99
11:48:36|62931.99
11:48:36|62924.64
11:48:37|62922.1
11:48:38|62919.57
11:48:40|62917.82
11:48:40|62909.51
11:48:41|62908.01
11:48:42|62908.01
11:48:44|62908.01
11:48:44|62908.
11:48:45|62908.
11:48:46|62908.01
11:48:47|62908.01
11:48:50|62906.99
11:48:50|62907.
11:48:52|62906.99
11:48:54|62907.
11:48:55|62906.99
11:48:56|62905.17
11:48:56|62904.91
11:48:57|62904.91
11:48:59|62904.12
11:48:59|62904.
11:49:01|62902.
11:49:02|62902.
11:49:02|62902.01
11:49:04|62902.
11:49:04|62902.
11:49:06|62902.
11:49:07|62902.01
11:49:08|62902.01
11:49:09|62906.99
11:49:10|62906.99
11:49:11|62906.99
11:49:12|62906.99
11:49:13|62902.55
11:49:14|62902.55
11:49:15|62902.55
11:49:16|62900.42
11:49:17|62898.
11:49:18|62896.
11:49:20|62895.73
11:49:20|62895.73
11:49:21|62895.74
11:49:23|62891.98
11:49:23|62891.98
11:49:24|62891.98
11:49:26|62891.98
11:49:26|62891.97
11:49:28|62891.98
11:49:28|62891.97
11:49:29|62891.11
11:49:30|62891.11
11:49:31|62891.12
11:49:33|62891.11
11:49:34|62889.14
11:49:35|62887.65
11:49:36|62884.47
11:49:37|62884.48
11:49:38|62884.47
11:49:39|62884.48
11:49:40|62884.48
11:49:42|62884.48
11:49:42|62884.47
11:49:43|62884.47
11:49:45|62884.48
11:49:45|62884.47
11:49:46|62884.47
11:49:47|62884.48
11:49:48|62884.47
11:49:49|62884.48
11:49:51|62884.48
11:49:52|62884.47
11:49:53|62884.48
11:49:55|62884.47
11:49:56|62884.48
11:49:56|62884.48
11:49:58|62884.47
11:49:59|62884.48
11:50:00|62884.47
11:50:01|62884.47
11:50:01|62884.47
11:50:03|62880.27
11:50:04|62876.78
11:50:05|62876.77
11:50:06|62876.77
11:50:07|62876.77
11:50:08|62876.77
11:50:09|62876.77
11:50:10|62876.78
11:50:11|62876.77
11:50:12|62876.
11:50:13|62876.
11:50:14|62876.
11:50:15|62876.
11:50:16|62876.
11:50:17|62876.01
11:50:18|62876.01
11:50:19|62876.
11:50:21|62876.
11:50:21|62876.
11:50:22|62876.01
11:50:24|62876.
11:50:24|62876.01
11:50:26|62876.01
11:50:26|62876.
11:50:27|62876.
11:50:29|62876.
11:50:29|62872.84
11:50:30|62866.65
11:50:32|62864.
11:50:33|62864.01
11:50:34|62862.78
11:50:35|62862.45
11:50:36|62862.46
11:50:37|62862.46
11:50:38|62862.46
11:50:39|62862.46
11:50:39|62862.45
11:50:41|62862.46
11:50:42|62860.67
11:50:43|62860.67
11:50:44|62860.
11:50:45|62860.
11:50:46|62860.
11:50:47|62860.01
11:50:48|62860.
11:50:49|62860.01
11:50:50|62860.01
11:50:52|62864.
11:50:53|62863.99
11:50:55|62864.
11:50:56|62863.99
11:50:57|62863.99
11:50:58|62863.99
11:50:59|62863.99
11:51:00|62864.
11:51:01|62859.99
11:51:03|62860.
11:51:04|62860.
11:51:05|62860.
11:51:06|62859.99
11:51:07|62860.
11:51:08|62859.99
11:51:09|62859.99
11:51:10|62859.99
11:51:11|62859.99
11:51:12|62859.99
11:51:14|62859.99
11:51:15|62860.
11:51:15|62860.
11:51:16|62859.99
11:51:17|62860.
11:51:18|62860.
11:51:20|62860.
11:51:20|62860.
11:51:22|62860.
11:51:23|62859.99
11:51:24|62859.99
11:51:25|62860.
11:51:26|62860.
11:51:27|62860.
11:51:28|62860.
11:51:29|62860.
11:51:31|62859.99
11:51:32|62859.99
11:51:33|62859.99
11:51:34|62860.
11:51:35|62860.
11:51:36|62859.99
11:51:36|62859.99
11:51:38|62860.
11:51:40|62860.
11:51:40|62860.
11:51:42|62860.
11:51:43|62860.
11:51:43|62859.99
11:51:44|62860.
11:51:45|62859.99
11:51:46|62859.99
11:51:47|62860.
11:51:49|62860.
11:51:50|62860.
11:51:51|62859.99
11:51:52|62859.99
11:51:52|62859.99
11:51:53|62860.
11:51:55|62860.
11:51:56|62859.99
11:51:58|62859.99
11:51:59|62859.99
11:52:00|62850.26
11:52:01|62850.26
11:52:02|62850.26
11:52:03|62850.27
11:52:04|62850.26
11:52:05|62850.27
11:52:06|62850.27
11:52:08|62850.27
11:52:09|62850.26
11:52:10|62850.26
11:52:11|62850.26
11:52:12|62850.26
11:52:14|62850.26
11:52:15|62850.26
11:52:15|62850.27
11:52:17|62850.27
11:52:18|62850.26
11:52:18|62850.27
11:52:20|62850.27
11:52:21|62850.27
11:52:22|62850.26
11:52:23|62851.99
11:52:24|62851.99
11:52:25|62851.99
11:52:26|62851.99
11:52:27|62852.
11:52:28|62851.99
11:52:29|62851.99
11:52:30|62851.99
11:52:31|62851.99
11:52:32|62851.99
11:52:33|62851.99
11:52:34|62851.99
11:52:35|62851.99
11:52:37|62851.99
11:52:37|62851.99
11:52:38|62851.99
11:52:39|62851.99
11:52:41|62851.99
11:52:42|62852.
11:52:43|62852.
11:52:43|62852.
11:52:45|62851.99
11:52:46|62851.99
11:52:46|62851.99
11:52:49|62852.
11:52:50|62851.99
11:52:51|62851.99
11:52:52|62852.
11:52:54|62851.99
11:52:56|62851.99
11:52:57|62851.99
11:52:57|62851.99
11:52:59|62851.99
11:53:00|62851.99
11:53:02|62852.
11:53:03|62852.
11:53:04|62851.99
11:53:06|62851.99
11:53:06|62851.99
11:53:07|62852.
11:53:08|62851.99
11:53:10|62851.99
11:53:11|62852.
11:53:12|62851.99
11:53:13|62852.
11:53:15|62851.99
11:53:16|62851.99
11:53:17|62851.99
11:53:18|62851.99
11:53:19|62851.99
11:53:20|62851.99
11:53:21|62851.99
11:53:22|62852.
11:53:23|62851.99
11:53:24|62851.99
11:53:25|62852.
11:53:26|62852.
11:53:27|62852.
11:53:28|62852.
11:53:29|62851.99
11:53:30|62852.
11:53:32|62852.
11:53:32|62851.99
11:53:33|62852.
11:53:35|62851.99
11:53:36|62852.
11:53:37|62852.
11:53:38|62851.99
11:53:39|62851.99
11:53:41|62851.99
11:53:42|62852.
11:53:43|62852.
11:53:44|62852.
11:53:45|62852.
11:53:46|62852.
11:53:47|62851.99
11:53:48|62852.
11:53:49|62851.99
11:53:50|62851.99
11:53:51|62852.
11:53:52|62851.99
11:53:53|62851.99
11:53:54|62851.99
11:53:55|62859.5
11:53:56|62859.49
11:53:58|62859.49
11:53:59|62859.49
11:53:59|62859.5
11:54:00|62859.49
11:54:02|62859.49
11:54:03|62859.49
11:54:05|62859.49
11:54:05|62859.5
11:54:07|62859.5
11:54:07|62859.49
11:54:08|62859.5
11:54:10|62859.49
11:54:10|62859.49
11:54:12|62859.99
11:54:12|62860.
11:54:13|62860.
11:54:14|62859.99
11:54:15|62860.
11:54:16|62863.99
11:54:17|62864.01
11:54:18|62864.01
11:54:19|62864.01
11:54:22|62864.42
11:54:23|62865.49
11:54:23|62865.5
11:54:25|62865.5
11:54:25|62875.89
11:54:27|62875.9
11:54:27|62875.9
11:54:28|62876.
11:54:30|62876.
11:54:31|62876.
11:54:32|62876.
11:54:33|62877.33
11:54:33|62879.49
11:54:35|62879.99
11:54:36|62880.
11:54:36|62879.99
11:54:37|62879.99
11:54:39|62880.
11:54:40|62879.99
11:54:40|62879.99
11:54:42|62880.
11:54:43|62879.99
11:54:44|62880.
11:54:45|62879.99
11:54:46|62879.99
11:54:47|62880.
11:54:48|62879.99
11:54:49|62879.99
11:54:50|62880.
11:54:51|62880.
11:54:52|62879.99
11:54:53|62879.99
11:54:54|62879.99
11:54:55|62879.99
11:54:56|62879.99
11:54:58|62879.99
11:54:58|62880.
11:55:01|62879.99
11:55:01|62880.
11:55:03|62880.
11:55:05|62879.99
11:55:06|62879.99
11:55:06|62879.99
11:55:07|62880.
11:55:09|62880.
11:55:10|62879.99
11:55:10|62879.99
11:55:12|62879.99
11:55:13|62880.
11:55:14|62879.99
11:55:15|62879.99
11:55:16|62868.02
11:55:17|62868.01
11:55:18|62868.02
11:55:19|62868.02
11:55:21|62868.02
11:55:21|62868.01
11:55:23|62868.01
11:55:23|62868.02
11:55:24|62868.01
11:55:25|62868.02
11:55:26|62868.02
11:55:27|62868.02
11:55:28|62868.02
11:55:29|62868.02
11:55:31|62868.01
11:55:31|62868.02
11:55:33|62868.02
11:55:33|62868.02
11:55:35|62868.01
11:55:35|62868.01
11:55:37|62868.02
11:55:38|62868.02
11:55:39|62868.01
11:55:39|62868.02
11:55:41|62868.02
11:55:42|62868.02
11:55:43|62868.02
11:55:44|62868.02
11:55:46|62868.02
11:55:47|62868.01
11:55:48|62868.01
11:55:49|62868.02
11:55:50|62868.02
11:55:51|62868.01
11:55:52|62868.01
11:55:53|62868.01
11:55:54|62865.52
11:55:55|62865.52
11:55:57|62865.51
11:55:57|62865.52
11:55:59|62865.52
11:55:59|62865.52
11:56:01|62865.51
11:56:03|62865.52
11:56:04|62865.52
11:56:05|62865.51
11:56:06|62865.52
11:56:07|62865.51
11:56:08|62865.52
11:56:10|62865.51
11:56:11|62865.52
11:56:12|62865.52
11:56:12|62865.52
11:56:14|62865.51
11:56:14|62865.52
11:56:16|62865.51
11:56:17|62865.51
11:56:18|62865.52
11:56:18|62865.52
11:56:20|62865.51
11:56:21|62865.52
11:56:22|62865.51
11:56:23|62865.51
11:56:24|62865.52
11:56:25|62865.51
11:56:26|62865.52
11:56:27|62865.51
11:56:28|62865.51
11:56:29|62865.52
11:56:30|62865.52
11:56:31|62865.52
11:56:32|62870.74
11:56:33|62870.74
11:56:34|62870.74
11:56:36|62870.74
11:56:36|62870.75
11:56:38|62870.74
11:56:39|62870.75
11:56:39|62870.75
11:56:40|62870.75
11:56:41|62870.75
11:56:42|62870.75
11:56:43|62874.98
11:56:44|62874.98
11:56:45|62874.98
11:56:46|62874.98
11:56:47|62874.98
11:56:48|62874.98
11:56:50|62874.99
11:56:50|62874.98
11:56:52|62874.98
11:56:52|62874.98
11:56:53|62874.99
11:56:54|62874.98
11:56:55|62874.98
11:56:57|62874.99
11:56:57|62874.99
11:56:59|62874.99
11:57:01|62874.99
11:57:03|62874.99
11:57:04|62874.98
11:57:05|62874.99
11:57:06|62874.99
11:57:06|62874.99
11:57:07|62874.98
11:57:08|62874.98
11:57:09|62874.98
11:57:11|62874.98
11:57:12|62874.98
11:57:12|62874.99
11:57:14|62874.99
11:57:15|62874.99
11:57:16|62874.98
11:57:17|62874.99
11:57:18|62874.99
11:57:19|62874.99
11:57:20|62874.99
11:57:22|62874.99
11:57:22|62874.98
11:57:23|62874.98
11:57:24|62874.99
11:57:26|62874.99
11:57:27|62874.99
11:57:28|62874.98
11:57:29|62874.98
11:57:30|62874.98
11:57:31|62874.99
11:57:32|62874.99
11:57:34|62874.99
11:57:34|62874.99
11:57:35|62879.16
11:57:36|62879.16
11:57:37|62879.16
11:57:38|62879.17
11:57:39|62879.16
11:57:41|62879.17
11:57:42|62879.16
11:57:43|62879.16
11:57:44|62879.16
11:57:45|62879.16
11:57:46|62879.16
11:57:47|62879.16
11:57:48|62879.16
11:57:49|62879.16
11:57:51|62879.17
11:57:51|62879.17
11:57:52|62879.17
11:57:53|62879.17
11:57:54|62879.17
11:57:56|62879.17
11:57:57|62879.17
11:57:57|62879.16
11:58:00|62879.16
11:58:01|62879.17
11:58:03|62879.16
11:58:04|62879.16
11:58:04|62879.16
11:58:05|62879.16
11:58:07|62879.17
11:58:08|62879.17
11:58:09|62879.17
11:58:10|62879.17
11:58:11|62879.17
11:58:12|62879.17
11:58:13|62879.16
11:58:14|62879.17
11:58:15|62879.16
11:58:16|62879.17
11:58:18|62879.16
11:58:18|62879.17
11:58:19|62879.16
11:58:20|62879.17
11:58:21|62879.17
11:58:22|62879.17
11:58:23|62879.17
11:58:24|62879.17
11:58:25|62879.17
11:58:26|62879.17
11:58:28|62879.16
11:58:28|62879.16
11:58:29|62879.17
11:58:30|62879.16
11:58:31|62879.16
11:58:32|62879.16
11:58:34|62879.16
11:58:34|62879.17
11:58:36|62879.16
11:58:37|62879.17
11:58:37|62879.16
11:58:39|62879.16
11:58:40|62879.16
11:58:41|62879.16
11:58:42|62879.17
11:58:44|62879.17
11:58:45|62879.16
11:58:46|62879.17
11:58:47|62879.16
11:58:48|62879.16
11:58:49|62879.17
11:58:50|62879.16
11:58:51|62879.17
11:58:52|62879.17
11:58:53|62879.16
11:58:54|62879.16
11:58:55|62879.16
11:58:56|62879.17
11:58:57|62879.17
11:58:58|62879.17
11:58:59|62879.17
11:59:01|62879.17
11:59:02|62879.17
11:59:03|62879.16
11:59:04|62879.17
11:59:05|62879.17
11:59:06|62879.17
11:59:07|62879.17
11:59:08|62879.16
11:59:09|62879.17
11:59:10|62879.16
11:59:12|62879.16
11:59:12|62879.17
11:59:14|62879.16
11:59:15|62879.16
11:59:15|62878.
11:59:17|62869.34
11:59:17|62868.76
11:59:18|62866.
11:59:20|62862.78
11:59:20|62862.02
11:59:21|62862.02
11:59:23|62862.02
11:59:24|62862.02
11:59:25|62862.02
11:59:25|62862.01
11:59:27|62862.01
11:59:28|62862.02
11:59:29|62862.01
11:59:30|62862.01
11:59:31|62862.02
11:59:33|62862.01
11:59:34|62864.68
11:59:34|62864.69
11:59:36|62864.68
11:59:37|62864.68
11:59:38|62864.69
11:59:38|62864.68
11:59:39|62862.78
11:59:41|62862.13
11:59:42|62862.13
11:59:43|62862.13
11:59:44|62862.13
11:59:45|62862.13
11:59:46|62862.14
11:59:47|62862.14
11:59:48|62862.13
11:59:49|62862.13
11:59:51|62862.13
11:59:52|62862.14
11:59:54|62862.14
11:59:55|62862.13
11:59:56|62862.14
11:59:57|62862.14
11:59:58|62862.14
11:59:59|62862.14
12:00:01|62862.14
12:00:02|62862.14
12:00:04|62862.13
12:00:05|62862.13
12:00:06|62862.01
12:00:07|62862.01
12:00:08|62862.01
12:00:09|62862.01
12:00:10|62854.01
12:00:12|62854.01
12:00:13|62854.01
12:00:13|62854.01
12:00:14|62854.01
12:00:15|62854.01
12:00:16|62854.01
12:00:17|62850.01
12:00:19|62850.01
12:00:20|62850.
12:00:21|62850.
12:00:22|62842.63
12:00:23|62842.62
12:00:24|62838.34
12:00:25|62836.79
12:00:26|62833.26
12:00:27|62832.44
12:00:28|62832.44
12:00:29|62828.89
12:00:30|62828.88
12:00:31|62828.87
12:00:32|62826.04
12:00:33|62823.55
12:00:34|62823.55
12:00:35|62823.54
12:00:36|62823.54
12:00:37|62823.54
12:00:38|62817.62
12:00:39|62817.62
12:00:40|62812.76
12:00:41|62812.01
12:00:42|62812.01
12:00:43|62812.01
12:00:45|62812.
12:00:46|62812.01
12:00:46|62810.29
12:00:47|62810.3
12:00:49|62810.3
12:00:49|62810.29
12:00:50|62810.29
12:00:51|62810.3
12:00:52|62810.29
12:00:53|62810.29
12:00:54|62810.29
12:00:55|62810.3
12:00:57|62810.29
12:00:57|62810.29
12:00:58|62810.29
12:00:59|62810.29
12:01:00|62810.29
12:01:01|62810.29
12:01:04|62810.3
12:01:05|62810.3
12:01:06|62810.3
12:01:06|62823.55
12:01:07|62823.55
12:01:08|62823.55
12:01:09|62827.01
12:01:11|62828.88
12:01:12|62828.88
12:01:14|62828.88
12:01:14|62828.88
12:01:15|62828.88
12:01:16|62828.89
12:01:17|62828.89
12:01:18|62828.88
12:01:20|62828.88
12:01:20|62828.89
12:01:21|62828.88
12:01:22|62828.89
12:01:23|62828.88
12:01:24|62828.89
12:01:25|62828.89
12:01:27|62828.89
12:01:28|62828.88
12:01:28|62828.88
12:01:29|62828.88
12:01:30|62828.89
12:01:31|62828.89
12:01:32|62828.89
12:01:33|62828.89
12:01:34|62828.88
12:01:35|62828.89
12:01:36|62828.89
12:01:37|62828.88
12:01:38|62832.
12:01:39|62832.
12:01:40|62831.99
12:01:42|62832.
12:01:42|62831.99
12:01:44|62832.
12:01:45|62831.99
12:01:46|62832.
12:01:46|62832.
12:01:48|62832.
12:01:49|62832.
12:01:50|62831.99
12:01:51|62831.99
12:01:52|62832.
12:01:53|62832.
12:01:53|62832.
12:01:55|62832.
12:01:56|62832.
12:01:56|62831.99
12:01:58|62831.99
12:01:58|62832.
12:01:59|62831.99
12:02:01|62831.99
12:02:02|62832.
12:02:04|62831.99
12:02:05|62831.99
12:02:07|62832.
12:02:08|62831.99
12:02:08|62832.
12:02:10|62831.99
12:02:11|62831.99
12:02:12|62831.99
12:02:12|62832.
12:02:13|62832.
12:02:14|62832.
12:02:16|62832.
12:02:16|62832.
12:02:18|62832.
12:02:19|62832.
12:02:20|62832.
12:02:21|62831.99
12:02:22|62837.54
12:02:23|62837.53
12:02:25|62837.53
12:02:25|62837.54
12:02:26|62837.54
12:02:27|62837.54
12:02:29|62837.54
12:02:29|62837.54
12:02:31|62837.54
12:02:32|62837.53
12:02:33|62837.54
12:02:34|62837.53
12:02:34|62837.53
12:02:35|62837.53
12:02:37|62823.55
12:02:38|62823.55
12:02:40|62823.54
12:02:40|62817.19
12:02:41|62817.57
12:02:42|62817.57
12:02:43|62817.57
12:02:45|62817.57
12:02:45|62817.57
12:02:46|62817.57
12:02:47|62817.57
12:02:48|62817.57
12:02:50|62817.58
12:02:51|62817.58
12:02:52|62817.57
12:02:53|62817.57
12:02:54|62817.58
12:02:55|62817.58
12:02:56|62817.57
12:02:57|62817.57
12:02:58|62817.57
12:02:59|62817.57
12:03:00|62817.57
12:03:01|62817.58
12:03:02|62817.57
12:03:04|62817.58
12:03:05|62817.57
12:03:06|62817.58
12:03:07|62817.57
12:03:09|62817.57
12:03:09|62817.57
12:03:10|62817.57
12:03:12|62817.58
12:03:13|62817.58
12:03:14|62817.58
12:03:15|62817.58
12:03:16|62817.58
12:03:17|62817.57
12:03:18|62817.57
12:03:20|62817.57
12:03:20|62817.57
12:03:21|62817.57
12:03:22|62817.19
12:03:24|62817.19
12:03:25|62817.19
12:03:26|62817.19
12:03:26|62817.2
12:03:28|62817.19
12:03:30|62817.19
12:03:31|62817.19
12:03:32|62826.
12:03:32|62825.99
12:03:33|62825.99
12:03:34|62825.99
12:03:35|62826.
12:03:36|62826.
12:03:38|62835.99
12:03:39|62835.99
12:03:40|62835.99
12:03:40|62838.52
12:03:42|62842.62
12:03:43|62847.21
12:03:44|62851.09
12:03:45|62851.09
12:03:46|62851.08
12:03:47|62851.08
12:03:48|62851.09
12:03:50|62851.08
12:03:50|62851.09
12:03:51|62851.08
12:03:53|62851.08
12:03:53|62851.09
12:03:55|62851.09
12:03:56|62851.09
12:03:58|62851.08
12:03:59|62851.08
12:04:00|62859.99
12:04:00|62862.95
12:04:01|62865.23
12:04:02|62868.63
12:04:03|62868.63
12:04:06|62868.63
12:04:07|62868.63
12:04:09|62868.63
12:04:10|62868.64
12:04:11|62868.63
12:04:12|62868.63
12:04:12|62868.63
12:04:14|62868.64
12:04:15|62868.64
12:04:17|62872.03
12:04:18|62872.27
12:04:19|62872.28
12:04:20|62872.28
12:04:21|62872.28
12:04:22|62872.28
12:04:24|62872.27
12:04:24|62872.28
12:04:26|62872.28
12:04:27|62872.28
12:04:29|62872.27
12:04:30|62872.28
12:04:31|62872.28
12:04:31|62872.27
12:04:32|62872.28
12:04:33|62872.28
12:04:35|62872.28
12:04:36|62872.28
12:04:37|62872.28
12:04:38|62872.28
12:04:39|62876.71
12:04:41|62876.7
12:04:42|62876.71
12:04:43|62877.91
12:04:44|62877.91
12:04:44|62877.91
12:04:46|62878.35
12:04:47|62878.35
12:04:48|62878.35
12:04:49|62881.23
12:04:50|62881.24
12:04:51|62881.23
12:04:52|62881.24
12:04:53|62891.12
12:04:55|62891.12
12:04:55|62895.58
12:04:56|62896.39
12:04:58|62896.4
12:04:58|62902.01
12:04:59|62902.
12:05:00|62902.01
12:05:01|62904.
12:05:03|62903.99
12:05:04|62903.99
12:05:06|62904.
12:05:06|62903.99
12:05:08|62904.
12:05:08|62904.
12:05:11|62903.99
12:05:12|62904.
12:05:13|62904.
12:05:13|62906.24
12:05:15|62912.09
12:05:16|62912.08
12:05:17|62912.08
12:05:19|62908.63
12:05:20|62908.63
12:05:21|62908.63
12:05:22|62908.62
12:05:23|62908.62
12:05:24|62908.63
12:05:26|62908.63
12:05:26|62908.63
12:05:28|62913.62
12:05:29|62913.7
12:05:30|62913.7
12:05:31|62913.92
12:05:32|62913.93
12:05:33|62913.93
12:05:34|62913.93
12:05:36|62913.92
12:05:37|62913.93
12:05:37|62913.93
12:05:38|62913.92
12:05:40|62913.93
12:05:41|62913.92
12:05:42|62913.93
12:05:43|62913.93
12:05:44|62913.93
12:05:45|62913.92
12:05:47|62913.92
12:05:48|62913.93
12:05:49|62913.93
12:05:49|62913.93
12:05:50|62913.93
12:05:51|62913.92
12:05:53|62918.52
12:05:54|62920.63
12:05:55|62920.64
12:05:56|62920.64
12:05:57|62920.63
12:05:58|62920.64
12:05:59|62921.74
12:06:00|62921.73
12:06:01|62921.73
12:06:02|62921.73
12:06:04|62932.37
12:06:04|62932.37
12:06:06|62932.36
12:06:07|62932.36
12:06:09|62932.36
12:06:10|62932.37
12:06:11|62928.38
12:06:12|62926.
12:06:13|62926.
12:06:15|62926.01
12:06:15|62930.83
12:06:17|62930.84
12:06:18|62930.83
12:06:19|62926.01
12:06:19|62978.96
12:06:21|62953.34
12:06:22|62967.99
12:06:23|62967.99
12:06:24|62968.
12:06:25|62967.99
12:06:27|62967.99
12:06:27|62967.99
12:06:28|62967.99
12:06:29|62968.
12:06:30|62968.
12:06:31|63000.
12:06:33|63000.
12:06:34|63000.
12:06:35|63000.
12:06:35|63000.01
12:06:36|63000.01
12:06:37|63000.
12:06:38|63000.01
12:06:39|63000.01
12:06:41|63000.
12:06:41|63000.
12:06:43|63000.
12:06:44|63000.
12:06:44|62974.5
12:06:45|62957.08
12:06:46|62953.39
12:06:47|62953.39
12:06:49|62944.78
12:06:50|62947.99
12:06:51|62948.
12:06:52|62947.99
12:06:53|62974.
12:06:54|62974.01
12:06:55|62974.
12:06:56|62983.99
12:06:57|62983.98
12:06:59|62998.41
12:07:00|62998.4
12:07:01|62998.4
12:07:02|62998.41
12:07:02|63003.99
12:07:04|63004.
12:07:05|63003.99
12:07:06|63003.99
12:07:07|63004.
12:07:09|63003.99
12:07:10|63004.
12:07:11|63003.99
12:07:12|63010.08
12:07:13|63010.07
12:07:14|63010.07
12:07:15|63010.07
12:07:16|63010.07
12:07:18|63010.07
12:07:19|63010.07
12:07:20|63010.07
12:07:21|63025.99
12:07:22|63036.27
12:07:23|63036.27
12:07:24|63036.27
12:07:25|63036.27
12:07:26|63044.85
12:07:27|63040.01
12:07:29|63040.01
12:07:30|63034.01
12:07:31|63034.
12:07:31|63030.
12:07:33|63030.
12:07:34|63030.
12:07:36|63048.12
12:07:36|63048.12
12:07:37|63047.49
12:07:39|63047.5
12:07:39|63046.
12:07:40|63044.
12:07:41|63040.34
12:07:43|63040.86
12:07:44|63038.52
12:07:44|63062.
12:07:45|63054.98
12:07:46|63058.21
12:07:48|63058.21
12:07:48|63058.21
12:07:49|63054.98
12:07:50|63100.
12:07:51|63070.01
12:07:53|63074.
12:07:54|63070.01
12:07:55|63060.
12:07:56|63060.01
12:07:57|63060.
12:07:58|63060.
12:07:59|63060.
12:08:00|63057.4
12:08:01|63052.73
12:08:02|63052.72
12:08:03|63052.72
12:08:04|63043.87
12:08:05|63043.88
12:08:06|63043.88
12:08:07|63051.82
12:08:08|63051.82
12:08:09|63063.99
12:08:11|63063.99
12:08:11|63070.23
12:08:12|63070.24
12:08:13|63070.23
12:08:15|63102.01
12:08:16|63100.
12:08:17|63100.
12:08:18|63100.
12:08:19|63104.78
12:08:19|63100.
12:08:21|63100.01
12:08:22|63100.
12:08:23|63100.
12:08:24|63100.01
12:08:26|63100.
12:08:26|63100.
12:08:28|63100.
12:08:28|63100.
12:08:30|63100.
12:08:30|63082.
12:08:31|63080.
12:08:32|63080.
12:08:34|63089.99
12:08:34|63089.99
12:08:36|63089.98
12:08:38|63078.44
12:08:39|63100.
12:08:40|63100.
12:08:41|63100.
12:08:42|63100.
12:08:43|63100.
12:08:45|63078.14
12:08:45|63064.29
12:08:47|63087.99
12:08:47|63087.99
12:08:49|63086.
12:08:50|63086.
12:08:50|63086.
12:08:51|63099.08
12:08:53|63099.08
12:08:54|63099.08
12:08:55|63099.09
12:08:56|63099.09
12:08:57|63099.08
12:08:57|63100.
12:08:59|63108.77
12:09:00|63108.77
12:09:01|63108.77
12:09:02|63108.78
12:09:03|63108.78
12:09:04|63108.77
12:09:05|63108.77
12:09:06|63108.78
12:09:07|63108.78
12:09:08|63108.77
12:09:10|63108.78
12:09:11|63108.78
12:09:12|63108.78
12:09:14|63112.34
12:09:14|63113.9
12:09:15|63113.94
12:09:17|63113.94
12:09:18|63117.64
12:09:20|63117.63
12:09:21|63117.63
12:09:22|63117.63
12:09:23|63117.63
12:09:25|63108.77
12:09:25|63104.
12:09:27|63104.
12:09:27|63100.
12:09:28|63100.
12:09:29|63100.
12:09:30|63100.
12:09:31|63110.
12:09:32|63110.
12:09:33|63110.01
12:09:35|63110.01
12:09:35|63110.
12:09:36|63110.
12:09:38|63110.
12:09:39|63110.01
12:09:40|63110.01
12:09:41|63110.
12:09:42|63110.
12:09:42|63110.01
12:09:44|63106.21
12:09:45|63104.02
12:09:46|63102.31
12:09:47|63102.31
12:09:48|63102.31
12:09:49|63102.31
12:09:50|63102.31
12:09:51|63100.
12:09:52|63100.
12:09:53|63100.
12:09:55|63120.56
12:09:56|63120.56
12:09:56|63120.56
12:09:58|63120.56
12:09:58|63123.1
12:09:59|63123.11
12:10:00|63123.1
12:10:02|63123.1
12:10:02|63123.1
12:10:04|63123.1
12:10:04|63123.1
12:10:06|63123.09
12:10:06|63123.09
12:10:08|63121.92
12:10:08|63119.44
12:10:09|63119.44
12:10:12|63119.54
12:10:13|63119.54
12:10:14|63119.54
12:10:15|63119.54
12:10:17|63119.55
12:10:18|63119.54
12:10:19|63119.54
12:10:19|63119.54
12:10:21|63119.54
12:10:23|63119.54
12:10:24|63121.08
12:10:25|63122.7
12:10:27|63122.71
12:10:27|63122.7
12:10:29|63122.71
12:10:30|63122.7
12:10:30|63122.71
12:10:31|63122.7
12:10:33|63122.71
12:10:33|63122.71
12:10:35|63122.7
12:10:36|63122.7
12:10:37|63122.7
12:10:38|63122.7
12:10:38|63122.7
12:10:40|63122.71
12:10:42|63109.6
12:10:42|63109.6
12:10:44|63106.64
12:10:45|63106.64
12:10:45|63106.64
12:10:47|63100.01
12:10:48|63100.
12:10:49|63100.
12:10:50|63100.
12:10:52|63100.
12:10:53|63100.
12:10:54|63100.
12:10:55|63100.
12:10:56|63100.
12:10:57|63100.01
12:10:58|63100.
12:11:00|63100.01
12:11:00|63100.
12:11:01|63100.
12:11:02|63100.01
12:11:03|63100.
12:11:05|63100.
12:11:06|63100.
12:11:06|63105.98
12:11:08|63105.99
12:11:09|63122.69
12:11:09|63127.99
12:11:10|63127.99
12:11:13|63127.99
12:11:13|63127.99
12:11:15|63127.99
12:11:15|63128.
12:11:17|63128.
12:11:18|63127.99
12:11:20|63127.99
12:11:21|63137.16
12:11:22|63137.16
12:11:23|63137.17
12:11:24|63137.16
12:11:25|63137.16
12:11:26|63137.17
12:11:27|63137.16
12:11:28|63131.02
12:11:29|63131.03
12:11:30|63131.02
12:11:31|63131.02
12:11:32|63131.02
12:11:33|63131.02
12:11:34|63131.02
12:11:35|63131.03
12:11:36|63131.02
12:11:37|63131.02
12:11:38|63131.02
12:11:39|63131.03
12:11:40|63131.03
12:11:41|63131.02
12:11:42|63131.02
12:11:43|63133.84
12:11:44|63137.03
12:11:45|63137.03
12:11:46|63135.04
12:11:47|63135.03
12:11:48|63132.55
12:11:49|63132.55
12:11:50|63131.02
12:11:51|63130.01
12:11:52|63130.
12:11:53|63130.01
12:11:54|63130.01
12:11:56|63130.
12:11:56|63130.01
12:11:57|63130.01
12:11:58|63130.
12:11:59|63130.01
12:12:00|63130.01
12:12:01|63130.
12:12:03|63130.
12:12:03|63130.01
12:12:04|63130.
12:12:05|63130.01
12:12:06|63130.
12:12:07|63130.01
12:12:08|63130.01
12:12:10|63130.01
12:12:11|63132.56
12:12:13|63132.55
12:12:14|63132.56
12:12:15|63132.56
12:12:16|63132.56
12:12:17|63132.56
12:12:18|63140.
12:12:19|63140.
12:12:21|63140.
12:12:22|63139.99
12:12:22|63139.99
12:12:24|63140.
12:12:24|63140.
12:12:26|63140.
12:12:26|63140.
12:12:28|63146.
12:12:29|63140.12
12:12:29|63140.12
12:12:31|63140.
12:12:32|63140.01
12:12:33|63140.12
12:12:34|63140.12
12:12:35|63140.13
12:12:36|63140.12
12:12:37|63140.13
12:12:38|63140.12
12:12:39|63140.12
12:12:40|63140.12
12:12:41|63140.12
12:12:42|63140.13
12:12:43|63140.12
12:12:44|63140.12
12:12:45|63140.13
12:12:46|63140.13
12:12:48|63140.13
12:12:48|63140.13
12:12:50|63147.2
12:12:51|63147.21
12:12:51|63147.2
12:12:53|63147.21
12:12:54|63147.2
12:12:54|63148.5
12:12:55|63148.5
12:12:56|63148.5
12:12:58|63148.49
12:12:59|63148.49
12:13:00|63148.5
12:13:00|63152.
12:13:02|63167.7
12:13:03|63167.99
12:13:03|63162.01
12:13:05|63167.69
12:13:07|63167.7
12:13:08|63167.69
12:13:09|63162.5
12:13:10|63160.01
12:13:12|63160.01
12:13:14|63171.15
12:13:15|63168.02
12:13:17|63168.03
12:13:17|63164.29
12:13:19|63164.33
12:13:20|63164.33
12:13:20|63165.87
12:13:22|63165.87
12:13:23|63165.87
12:13:24|63165.87
12:13:25|63165.87
12:13:26|63165.88
12:13:27|63165.87
12:13:28|63167.99
12:13:29|63171.15
12:13:30|63171.15
12:13:32|63173.99
12:13:32|63174.
12:13:34|63173.99
12:13:35|63173.99
12:13:36|63174.
12:13:37|63174.
12:13:39|63173.99
12:13:39|63169.47
12:13:40|63169.47
12:13:41|63169.48
12:13:42|63168.86
12:13:44|63165.88
12:13:44|63165.88
12:13:45|63165.87
12:13:46|63165.88
12:13:47|63165.87
12:13:49|63165.87
12:13:50|63165.87
12:13:51|63165.88
12:13:52|63154.71
12:13:53|63152.02
12:13:54|63152.02
12:13:55|63154.
12:13:57|63153.99
12:13:57|63159.41
12:13:59|63159.4
12:14:00|63159.41
12:14:00|63159.41
12:14:02|63159.4
12:14:03|63159.41
12:14:04|63167.
12:14:05|63167.
12:14:05|63161.71
12:14:07|63161.71
12:14:08|63161.7
12:14:08|63161.71
12:14:10|63156.34
12:14:11|63156.35
12:14:11|63156.34
12:14:12|63156.34
12:14:15|63156.35
12:14:17|63156.34
12:14:17|63156.34
12:14:18|63156.34
12:14:21|63156.34
12:14:21|63143.22
12:14:22|63143.22
12:14:24|63143.22
12:14:25|63143.22
12:14:27|63143.21
12:14:27|63139.45
12:14:28|63139.45
12:14:30|63139.45
12:14:31|63139.46
12:14:32|63139.45
12:14:32|63139.46
12:14:34|63139.45
12:14:35|63139.45
12:14:36|63139.45
12:14:37|63139.46
12:14:39|63139.45
12:14:40|63133.49
12:14:41|63133.49
12:14:41|63133.49
12:14:42|63133.5
12:14:43|63133.49
12:14:44|63133.49
12:14:46|63133.5
12:14:46|63133.49
12:14:47|63133.49
12:14:48|63133.5
12:14:50|63133.5
12:14:51|63133.49
12:14:52|63133.5
12:14:53|63133.49
12:14:54|63133.5
12:14:55|63133.5
12:14:57|63133.49
12:14:57|63133.5
12:14:58|63133.5
12:15:00|63146.
12:15:01|63140.
12:15:02|63140.01
12:15:02|63140.
12:15:04|63140.
12:15:05|63140.
12:15:06|63133.48
12:15:07|63133.48
12:15:08|63126.01
12:15:10|63122.95
12:15:10|63122.95
12:15:11|63118.
12:15:13|63118.01
12:15:14|63118.01
12:15:15|63114.44
12:15:16|63102.45
12:15:17|63097.
12:15:18|63090.74
12:15:19|63089.81
12:15:21|63080.16
12:15:22|63077.77
12:15:23|63077.77
12:15:24|63067.5
12:15:26|63067.5
12:15:27|63067.5
12:15:28|63080.34
12:15:29|63087.99
12:15:30|63089.1
12:15:31|63086.54
12:15:32|63082.27
12:15:34|63082.27
12:15:34|63082.28
12:15:35|63082.28
12:15:37|63072.01
12:15:38|63070.56
12:15:39|63067.5
12:15:40|63066.98
12:15:41|63066.98
12:15:41|63066.98
12:15:42|63066.98
12:15:44|63066.98
12:15:45|63066.98
12:15:45|63066.98
12:15:46|63066.99
12:15:48|63066.98
12:15:49|63066.99
12:15:49|63069.42
12:15:51|63069.99
12:15:52|63070.
12:15:53|63060.96
12:15:53|63074.92
12:15:55|63074.93
12:15:55|63074.92
12:15:56|63074.92
12:15:57|63074.93
12:16:00|63077.99
12:16:00|63078.21
12:16:01|63078.22
12:16:02|63078.21
12:16:04|63078.21
12:16:05|63074.34
12:16:06|63070.
12:16:06|63066.96
12:16:08|63066.27
12:16:08|63066.26
12:16:10|63062.01
12:16:11|63059.11
12:16:12|63057.13
12:16:13|63057.14
12:16:14|63057.13
12:16:15|63057.14
12:16:16|63057.13
12:16:17|63057.13
12:16:18|63063.52
12:16:19|63063.51
12:16:20|63059.99
12:16:21|63057.13
12:16:23|63054.
12:16:23|63054.01
12:16:25|63054.
12:16:27|63054.01
12:16:27|63054.
12:16:29|63054.01
12:16:29|63054.01
12:16:31|63054.01
12:16:32|63048.07
12:16:33|63048.08
12:16:34|63048.07
12:16:35|63048.08
12:16:36|63048.07
12:16:37|63048.08
12:16:38|63040.01
12:16:39|63040.
12:16:41|63040.
12:16:41|63040.01
12:16:42|63040.01
12:16:44|63044.34
12:16:44|63044.33
12:16:46|63044.33
12:16:47|63044.33
12:16:47|63044.33
12:16:48|63044.34
12:16:49|63044.33
12:16:50|63044.33
12:16:52|63044.34
12:16:53|63044.34
12:16:54|63044.34
12:16:55|63044.33
12:16:55|63044.33
12:16:57|63044.33
12:16:58|63044.33
12:16:58|63044.34
12:17:00|63044.33
12:17:00|63044.34
12:17:02|63044.34
12:17:04|63044.34
12:17:04|63044.33
12:17:05|63044.33
12:17:06|63044.34
12:17:07|63044.34
12:17:09|63044.33
12:17:10|63044.34
12:17:11|63044.34
12:17:12|63044.34
12:17:13|63044.33
12:17:14|63044.33
12:17:15|63044.33
12:17:16|63045.63
12:17:18|63045.99
12:17:20|63057.12
12:17:20|63066.
12:17:21|63068.98
12:17:23|63068.97
12:17:24|63068.97
12:17:24|63068.97
12:17:25|63066.14
12:17:27|63060.01
12:17:28|63058.6
12:17:29|63058.6
12:17:30|63058.6
12:17:31|63058.6
12:17:32|63052.01
12:17:33|63052.01
12:17:35|63052.01
12:17:36|63052.01
12:17:37|63052.
12:17:37|63052.
12:17:38|63052.
12:17:39|63052.01
12:17:40|63052.01
12:17:42|63052.01
12:17:43|63052.
12:17:44|63052.
12:17:45|63052.
12:17:46|63052.
12:17:47|63052.
12:17:48|63052.
12:17:49|63052.01
12:17:50|63052.
12:17:51|63052.
12:17:52|63052.
12:17:53|63052.
12:17:54|63052.01
12:17:55|63052.
12:17:56|63052.
12:17:57|63052.
12:17:58|63052.
12:17:59|63052.
12:18:00|63052.
12:18:01|63052.01
12:18:02|63052.01
12:18:03|63052.01
12:18:04|63052.
12:18:05|63052.
12:18:06|63052.
12:18:07|63052.
12:18:08|63052.01
12:18:09|63052.01
12:18:10|63052.
12:18:12|63052.
12:18:12|63052.
12:18:13|63052.
12:18:14|63052.
12:18:15|63052.
12:18:17|63052.
12:18:18|63052.01
12:18:18|63052.
12:18:20|63052.01
12:18:21|63052.
12:18:22|63052.
12:18:23|63061.99
12:18:24|63061.99
12:18:25|63062.
12:18:27|63062.
12:18:27|63061.99
12:18:28|63069.81
12:18:29|63078.44
12:18:30|63079.
12:18:32|63079.
12:18:33|63079.
12:18:33|63079.01
12:18:35|63084.56
12:18:36|63084.56
12:18:37|63084.56
12:18:38|63084.56
12:18:39|63084.55
12:18:40|63084.55
12:18:42|63084.56
12:18:42|63084.56
12:18:44|63084.56
12:18:45|63084.55
12:18:45|63084.55
12:18:46|63084.56
12:18:47|63084.56
12:18:48|63089.7
12:18:50|63089.7
12:18:51|63089.71
12:18:52|63089.7
12:18:53|63089.7
12:18:54|63089.7
12:18:55|63089.71
12:18:56|63089.7
12:18:57|63089.71
12:18:58|63089.7
12:18:59|63089.7
12:19:00|63089.7
12:19:01|63089.7
12:19:02|63089.71
12:19:03|63089.71
12:19:04|63089.7
12:19:05|63089.7
12:19:06|63089.71
12:19:07|63089.71
12:19:09|63091.56
12:19:11|63091.69
12:19:12|63094.57
12:19:12|63094.56
12:19:13|63094.57
12:19:14|63099.
12:19:16|63106.5
12:19:16|63113.68
12:19:17|63115.34
12:19:19|63119.42
12:19:20|63119.42
12:19:21|63119.42
12:19:22|63119.99
12:19:24|63125.18
12:19:25|63136.66
12:19:27|63136.7
12:19:28|63132.43
12:19:28|63132.43
12:19:30|63132.44
12:19:31|63132.43
12:19:32|63132.44
12:19:33|63132.43
12:19:34|63132.43
12:19:35|63132.44
12:19:36|63132.43
12:19:37|63136.7
12:19:38|63136.71
12:19:39|63136.71
12:19:40|63136.71
12:19:42|63134.84
12:19:43|63134.
12:19:43|63134.01
12:19:44|63134.01
12:19:45|63134.
12:19:46|63134.
12:19:47|63134.01
12:19:48|63134.01
12:19:50|63134.
12:19:51|63134.
12:19:52|63134.01
12:19:52|63134.
12:19:53|63111.47
12:19:55|63111.47
12:19:56|63111.47
12:19:57|63111.47
12:19:58|63111.46
12:19:59|63111.46
12:20:00|63111.47
12:20:02|63111.47
12:20:02|63111.46
12:20:04|63111.24
12:20:05|63108.78
12:20:05|63105.72
12:20:06|63105.72
12:20:08|63105.71
12:20:09|63099.76
12:20:10|63099.76
12:20:11|63099.
12:20:12|63095.81
12:20:13|63080.26
12:20:14|63080.25
12:20:16|63079.
12:20:17|63078.02
12:20:17|63082.
12:20:18|63082.
12:20:19|63082.29
12:20:20|63082.29
12:20:22|63082.76
12:20:22|63089.1
12:20:24|63089.84
12:20:26|63095.99
12:20:27|63095.99
12:20:27|63096.
12:20:30|63095.99
12:20:31|63095.99
12:20:32|63096.
12:20:33|63096.
12:20:33|63095.99
12:20:35|63096.
12:20:36|63095.99
12:20:37|63099.76
12:20:38|63099.89
12:20:39|63099.89
12:20:41|63099.89
12:20:42|63099.89
12:20:43|63099.89
12:20:44|63099.9
12:20:46|63099.9
12:20:46|63099.89
12:20:47|63099.9
12:20:48|63099.89
12:20:49|63099.89
12:20:50|63101.99
12:20:51|63102.
12:20:53|63101.99
12:20:53|63101.99
12:20:54|63101.99
12:20:56|63101.99
12:20:56|63101.99
12:20:57|63102.
12:20:59|63101.99
12:21:00|63101.99
12:21:01|63102.
12:21:02|63102.
12:21:03|63102.
12:21:04|63102.
12:21:05|63101.99
12:21:06|63094.84
12:21:07|63088.3
12:21:08|63088.3
12:21:09|63079.91
12:21:10|63078.
12:21:11|63078.
12:21:13|63078.
12:21:13|63078.
12:21:14|63078.
12:21:15|63078.01
12:21:16|63078.
12:21:17|63078.
12:21:18|63078.01
12:21:19|63078.01
12:21:20|63078.01
12:21:22|63078.01
12:21:23|63073.61
12:21:24|63073.62
12:21:26|63073.61
12:21:27|63073.62
12:21:28|63073.62
12:21:29|63073.61
12:21:30|63073.61
12:21:31|63073.62
12:21:32|63073.62
12:21:33|63073.62
12:21:34|63073.62
12:21:35|63073.61
12:21:37|63073.61
12:21:38|63066.85
12:21:39|63066.85
12:21:40|63066.85
12:21:41|63066.86
12:21:42|63066.86
12:21:43|63066.85
12:21:45|63066.85
12:21:45|63066.86
12:21:47|63066.85
12:21:47|63066.85
12:21:48|63066.86
12:21:49|63066.85
12:21:50|63066.85
12:21:51|63066.85
12:21:52|63066.85
12:21:54|63066.86
12:21:55|63066.85
12:21:55|63055.58
12:21:57|63054.26
12:21:58|63054.26
12:21:59|63054.26
12:22:00|63054.25
12:22:00|63054.26
12:22:01|63054.25
12:22:03|63054.26
12:22:03|63054.26
12:22:05|63066.
12:22:05|63065.99
12:22:07|63065.99
12:22:08|63066.
12:22:09|63065.99
12:22:09|63069.42
12:22:11|63069.57
12:22:12|63069.58
12:22:13|63069.58
12:22:14|63069.58
12:22:15|63061.94
12:22:16|63054.74
12:22:18|63054.74
12:22:18|63054.74
12:22:19|63054.74
12:22:20|63054.73
12:22:22|63054.74
12:22:23|63065.32
12:22:25|63066.
12:22:27|63065.99
12:22:28|63062.36
12:22:28|63056.3
12:22:30|63056.02
12:22:31|63058.8
12:22:32|63058.81
12:22:33|63058.8
12:22:34|63058.8
12:22:35|63058.81
12:22:36|63058.8
12:22:37|63058.8
12:22:37|63058.81
12:22:39|63058.81
12:22:40|63058.8
12:22:41|63054.42
12:22:43|63052.02
12:22:43|63052.02
12:22:44|63052.02
12:22:46|63052.02
12:22:46|63052.01
12:22:47|63052.02
12:22:48|63052.01
12:22:49|63052.01
12:22:51|63052.01
12:22:51|63052.01
12:22:52|63052.01
12:22:53|63052.01
12:22:55|63052.02
12:22:55|63052.01
12:22:57|63052.01
12:22:57|63052.02
12:22:59|63052.02
12:23:00|63052.01
12:23:01|63052.01
12:23:02|63052.01
12:23:03|63052.01
12:23:04|63052.01
12:23:05|63059.58
12:23:06|63059.99
12:23:07|63059.99
12:23:08|63056.01
12:23:09|63056.01
12:23:10|63056.02
12:23:11|63056.01
12:23:12|63056.01
12:23:13|63056.01
12:23:14|63052.15
12:23:15|63052.14
12:23:16|63052.14
12:23:18|63052.15
12:23:18|63052.14
12:23:19|63052.14
12:23:20|63052.14
12:23:22|63063.99
12:23:22|63064.
12:23:23|63064.
12:23:25|63063.99
12:23:28|63064.
12:23:29|63064.
12:23:30|63064.
12:23:31|63064.
12:23:33|63064.
12:23:33|63064.
12:23:34|63064.
12:23:35|63065.99
12:23:36|63065.99
12:23:38|63066.
12:23:39|63066.
12:23:40|63066.
12:23:40|63065.99
12:23:41|63066.
12:23:43|63065.99
12:23:43|63066.
12:23:44|63065.99
12:23:46|63065.99
12:23:46|63066.
12:23:47|63065.99
12:23:48|63065.99
12:23:49|63065.99
12:23:50|63065.99
12:23:52|63065.99
12:23:52|63069.58
12:23:53|63070.
12:23:55|63070.
12:23:56|63069.99
12:23:56|63069.99
12:23:58|63069.99
12:23:59|63070.
12:24:00|63070.
12:24:01|63070.
12:24:02|63070.
12:24:03|63070.
12:24:04|63069.99
12:24:05|63068.
12:24:06|63068.
12:24:07|63068.
12:24:08|63068.
12:24:09|63068.01
12:24:10|63068.
12:24:11|63068.
12:24:12|63068.
12:24:13|63068.
12:24:14|63068.
12:24:15|63068.
12:24:16|63068.
12:24:17|63068.
12:24:18|63068.
12:24:19|63068.
12:24:20|63068.
12:24:22|63068.
12:24:22|63068.01
12:24:24|63068.
12:24:25|63068.
12:24:26|63068.
12:24:27|63068.01
12:24:28|63068.
12:24:30|63066.
12:24:30|63066.
12:24:32|63066.01
12:24:33|63066.01
12:24:34|63062.68
12:24:35|63062.68
12:24:36|63062.68
12:24:37|63062.68
12:24:38|63062.68
12:24:39|63062.68
12:24:41|63062.68
12:24:41|63062.68
12:24:42|63062.68
12:24:43|63062.68
12:24:45|63062.68
12:24:45|63054.01
12:24:46|63054.01
12:24:48|63054.
12:24:49|63054.
12:24:49|63054.
12:24:50|63054.01
12:24:52|63052.16
12:24:53|63052.17
12:24:54|63052.16
12:24:55|63052.16
12:24:56|63052.16
12:24:57|63052.17
12:24:58|63052.17
12:24:59|63052.17
12:25:00|63052.17
12:25:01|63052.17
12:25:02|63052.16
12:25:03|63052.16
12:25:04|63052.16
12:25:05|63052.17
12:25:06|63052.16
12:25:07|63052.16
12:25:08|63052.17
12:25:10|63052.16
12:25:10|63052.17
12:25:11|63052.17
12:25:13|63052.16
12:25:13|63052.17
12:25:14|63044.35
12:25:15|63044.34
12:25:16|63044.34
12:25:17|63044.35
12:25:18|63044.35
12:25:19|63044.35
12:25:20|63044.35
12:25:21|63044.35
12:25:22|63044.35
12:25:23|63044.34
12:25:25|63044.35
12:25:26|63044.35
12:25:28|63044.34
12:25:30|63044.35
12:25:31|63044.35
12:25:32|63044.35
12:25:34|63044.34
12:25:35|63038.53
12:25:36|63038.52
12:25:37|63038.53
12:25:37|63038.52
12:25:38|63036.62
12:25:40|63036.63
12:25:42|63036.62
12:25:42|63036.62
12:25:43|63036.62
12:25:45|63036.62
12:25:47|63036.63
12:25:47|63036.62
12:25:49|63036.62
12:25:50|63036.63
12:25:52|63036.63
12:25:53|63036.62
12:25:53|63036.62
12:25:54|63036.63
12:25:55|63036.62
12:25:57|63036.62
12:25:58|63035.65
12:25:59|63035.65
12:26:00|63035.65
12:26:01|63035.65
12:26:02|63035.65
12:26:03|63035.65
12:26:04|63035.66
12:26:05|63035.66
12:26:06|63035.66
12:26:07|63035.66
12:26:08|63035.65
12:26:10|63035.65
12:26:10|63038.26
12:26:11|63038.52
12:26:12|63038.53
12:26:13|63038.53
12:26:14|63038.53
12:26:15|63038.53
12:26:16|63038.53
12:26:17|63038.53
12:26:18|63038.53
12:26:19|63038.52
12:26:20|63038.52
12:26:21|63038.53
12:26:22|63038.52
12:26:25|63038.53
12:26:26|63038.52
12:26:28|63038.52
12:26:29|63048.29
12:26:31|63048.29
12:26:32|63048.29
12:26:33|63048.29
12:26:34|63048.29
12:26:36|63048.29
12:26:37|63048.3
12:26:38|63044.35
12:26:39|63044.
12:26:40|63044.01
12:26:41|63044.
12:26:42|63044.01
12:26:43|63044.
12:26:44|63042.69
12:26:45|63042.69
12:26:46|63042.7
12:26:47|63040.72
12:26:48|63036.
12:26:49|63036.01
12:26:50|63036.01
12:26:51|63036.
12:26:52|63036.01
12:26:54|63036.
12:26:55|63035.66
12:26:55|63030.
12:26:57|63030.
12:26:57|63030.
12:26:58|63030.
12:26:59|63030.01
12:27:01|63020.2
12:27:02|63020.21
12:27:03|63020.2
12:27:04|63020.21
12:27:05|63020.2
12:27:06|63020.2
12:27:07|63020.21
12:27:08|63020.21
12:27:09|63020.2
12:27:10|63020.2
12:27:11|63020.2
12:27:12|63017.76
12:27:14|63015.55
12:27:15|63015.55
12:27:16|63015.55
12:27:17|63015.55
12:27:18|63019.4
12:27:19|62985.11
12:27:20|62985.12
12:27:21|62985.12
12:27:22|62985.11
12:27:23|62985.12
12:27:24|62985.12
12:27:25|62985.12
12:27:27|62985.12
12:27:28|62990.7
12:27:29|62990.7
12:27:30|62990.69
12:27:31|62993.98
12:27:32|62993.99
12:27:33|62994.
12:27:34|62994.
12:27:35|62994.
12:27:36|62993.99
12:27:37|62993.99
12:27:38|62994.
12:27:39|62994.
12:27:40|62994.
12:27:42|62994.
12:27:42|62994.
12:27:43|62994.
12:27:45|62993.99
12:27:45|62993.99
12:27:46|62993.99
12:27:48|62993.99
12:27:48|62994.
12:27:49|62994.
12:27:52|62993.99
12:27:52|62993.99
12:27:53|62993.99
12:27:54|62993.99
12:27:55|62994.
12:27:56|62993.99
12:27:57|62994.
12:27:58|62993.99
12:27:59|62993.99
12:28:00|62994.
12:28:01|62994.
12:28:02|62994.
12:28:03|62993.99
12:28:04|62994.
12:28:05|62993.99
12:28:06|62993.99
12:28:07|62994.
12:28:08|62994.
12:28:09|62994.
12:28:10|62994.
12:28:11|62994.
12:28:13|62993.99
12:28:13|62993.99
12:28:15|62993.99
12:28:15|62994.
12:28:16|62994.
12:28:17|62994.
12:28:18|62994.
12:28:20|62994.
12:28:20|62994.
12:28:22|62993.99
12:28:23|62993.99
12:28:24|62993.99
12:28:25|62993.99
12:28:27|62993.99
12:28:27|62993.99
12:28:29|62994.
12:28:31|62993.99
12:28:32|62993.99
12:28:33|62994.
12:28:35|62994.
12:28:36|62993.99
12:28:36|62993.99
12:28:37|62994.
12:28:38|62993.99
12:28:40|62994.
12:28:41|62994.
12:28:42|62993.99
12:28:42|62993.99
12:28:45|62993.99
12:28:45|62990.24
12:28:46|62990.25
12:28:48|62990.24
12:28:49|62990.25
12:28:50|62990.24
12:28:50|62990.24
12:28:52|62990.25
12:28:53|62988.24
12:28:54|62988.24
12:28:55|62988.24
12:28:57|62988.24
12:28:58|62988.24
12:28:59|62988.25
12:28:59|62988.24
12:29:01|62988.24
12:29:02|62988.24
12:29:03|62988.24
12:29:04|62988.25
12:29:04|62988.24
12:29:06|62988.24
12:29:07|62988.24
12:29:07|62988.24
12:29:09|62988.25
12:29:10|62988.24
12:29:11|62985.78
12:29:12|62985.11
12:29:13|62981.89
12:29:14|62980.99
12:29:15|62980.98
12:29:16|62978.17
12:29:17|62978.01
12:29:18|62978.01
12:29:19|62970.35
12:29:20|62970.34
12:29:21|62970.35
12:29:22|62970.35
12:29:23|62970.35
12:29:24|62970.35
12:29:25|62970.35
12:29:26|62970.35
12:29:27|62970.34
12:29:29|62970.34
12:29:29|62970.34
12:29:30|62967.74
12:29:32|62967.21
12:29:33|62967.22
12:29:34|62967.21
12:29:35|62964.34
12:29:36|62963.75
12:29:38|62963.75
12:29:38|62957.16
12:29:39|62957.15
12:29:41|62957.15
12:29:42|62957.16
12:29:43|62957.15
12:29:44|62957.16
12:29:46|62957.15
12:29:47|62957.15
12:29:48|62962.27
12:29:49|62962.27
12:29:50|62970.34
12:29:52|62973.99
12:29:53|62975.94
12:29:54|62975.99
12:29:55|62975.99
12:29:56|62975.99
12:29:57|62976.
12:29:58|62978.
12:29:59|62978.01
12:30:00|62978.01
12:30:02|62978.02
12:30:04|62978.01
12:30:05|62980.86
12:30:06|62980.97
12:30:08|62980.97
12:30:08|62980.97
12:30:10|62980.98
12:30:10|62980.97
12:30:11|62980.97
12:30:12|62980.98
12:30:13|62993.99
12:30:14|62994.
12:30:15|62993.99
12:30:16|62999.99
12:30:18|63001.36
12:30:18|63007.5
12:30:20|63007.5
12:30:20|63007.5
12:30:22|63015.3
12:30:22|63015.29
12:30:23|63015.55
12:30:25|63016.97
12:30:26|63016.97
12:30:27|63016.98
12:30:27|63016.97
12:30:29|63016.97
12:30:29|63016.97
12:30:32|63016.97
12:30:33|63014.49
12:30:34|63012.04
12:30:35|63010.
12:30:37|63002.7
12:30:38|63000.02
12:30:38|63000.01
12:30:40|63000.02
12:30:41|63000.02
12:30:43|63000.02
12:30:44|63000.01
12:30:44|63000.02
12:30:46|63000.02
12:30:47|63000.02
12:30:47|63000.01
12:30:49|63000.01
12:30:50|63000.02
12:30:51|63000.01
12:30:52|63000.01
12:30:53|63000.02
12:30:54|63000.02
12:30:56|63000.02
12:30:56|63000.01
12:30:57|63000.02
12:30:59|63000.01
12:31:00|63000.01
12:31:01|63000.01
12:31:01|63000.01
12:31:03|63000.01
12:31:03|63000.01
12:31:04|63000.02
12:31:05|63003.17
12:31:06|63003.49
12:31:08|63003.48
12:31:09|63003.49
12:31:10|63003.48
12:31:11|63005.46
12:31:12|63006.
12:31:13|63005.99
12:31:14|63005.99
12:31:15|63005.99
12:31:16|63006.
12:31:17|63007.92
12:31:18|63009.47
12:31:19|63013.99
12:31:20|63013.99
12:31:21|63014.
12:31:23|63013.99
12:31:23|63015.3
12:31:24|63016.98
12:31:26|63016.97
12:31:26|63020.21
12:31:27|63020.2
12:31:29|63022.01
12:31:30|63022.01
12:31:31|63022.
12:31:33|63022.
12:31:33|63022.
12:31:34|63016.12
12:31:36|63014.02
12:31:37|63014.01
12:31:38|63014.01
12:31:39|63012.58
12:31:40|63012.58
12:31:41|63008.01
12:31:42|63006.01
12:31:43|63002.19
12:31:44|63000.02
12:31:45|63000.
12:31:46|62995.
12:31:47|62992.
12:31:48|62992.
12:31:49|62991.99
12:31:50|62990.04
12:31:52|62984.45
12:31:53|62981.75
12:31:54|62978.83
12:31:54|62978.
12:31:55|62978.01
12:31:56|62978.01
12:31:57|62976.32
12:31:58|62974.02
12:31:59|62974.01
12:32:00|62974.02
12:32:02|62974.01
12:32:03|62974.01
12:32:03|62974.01
12:32:05|62974.02
12:32:06|62974.02
12:32:07|62974.01
12:32:07|62980.93
12:32:09|62982.49
12:32:09|62982.48
12:32:11|62982.49
12:32:12|62982.48
12:32:13|62982.48
12:32:13|62982.48
12:32:15|62982.49
12:32:16|62982.49
12:32:17|62991.53
12:32:18|62991.52
12:32:19|62991.53
12:32:20|62995.18
12:32:21|62995.18
12:32:22|62995.18
12:32:23|62995.18
12:32:24|62995.18
12:32:25|62995.18
12:32:26|62995.18
12:32:27|62992.34
12:32:28|62986.62
12:32:29|62978.01
12:32:30|62973.46
12:32:31|62973.46
12:32:32|62973.45
12:32:34|62973.46
12:32:36|62973.46
12:32:37|62973.45
12:32:38|62973.46
12:32:40|62973.45
12:32:40|62973.45
12:32:42|62973.46
12:32:43|62973.45
12:32:44|62973.45
12:32:45|62973.46
12:32:47|62964.9
12:32:48|62959.54
12:32:49|62958.76
12:32:50|62958.75
12:32:51|62958.75
12:32:52|62954.
12:32:53|62954.
12:32:54|62954.01
12:32:55|62954.
12:32:56|62954.01
12:32:57|62954.
12:32:59|62954.01
12:33:00|62954.
12:33:01|62954.
12:33:02|62950.01
12:33:03|62950.
12:33:04|62950.
12:33:05|62944.8
12:33:06|62944.8
12:33:06|62944.8
12:33:07|62944.79
12:33:09|62944.8
12:33:10|62944.79
12:33:10|62944.79
12:33:11|62944.79
12:33:12|62944.79
12:33:14|62944.79
12:33:14|62944.79
12:33:16|62944.79
12:33:16|62944.79
12:33:19|62944.78
12:33:20|62940.03
12:33:21|62944.79
12:33:22|62944.79
12:33:22|62944.8
12:33:24|62954.01
12:33:25|62957.99
12:33:27|62957.99
12:33:28|62957.99
12:33:28|62957.99
12:33:30|62958.
12:33:30|62958.
12:33:32|62958.
12:33:34|62957.99
12:33:36|62957.99
12:33:36|62958.
12:33:37|62958.
12:33:38|62957.99
12:33:40|62957.99
12:33:40|62957.99
12:33:42|62957.99
12:33:43|62958.
12:33:43|62957.99
12:33:45|62957.99
12:33:46|62957.99
12:33:47|62958.
12:33:48|62958.
12:33:48|62957.99
12:33:50|62957.99
12:33:51|62958.
12:33:51|62957.99
12:33:53|62958.
12:33:54|62958.
12:33:55|62958.
12:33:56|62958.
12:33:57|62958.
12:33:58|62957.99
12:33:59|62958.
12:34:00|62957.99
12:34:02|62957.99
12:34:02|62958.
12:34:03|62957.99
12:34:05|62958.
12:34:05|62966.
12:34:06|62965.99
12:34:07|62965.99
12:34:08|62966.
12:34:10|62966.
12:34:11|62966.
12:34:12|62965.99
12:34:13|62966.
12:34:14|62965.99
12:34:15|62965.99
12:34:16|62966.
12:34:16|62965.99
12:34:18|62966.
12:34:19|62966.
12:34:19|62965.99
12:34:20|62966.
12:34:21|62965.99
12:34:23|62965.99
12:34:24|62965.99
12:34:25|62965.99
12:34:26|62965.99
12:34:27|62965.99
12:34:28|62965.99
12:34:29|62965.99
12:34:30|62965.99
12:34:31|62965.99
12:34:32|62966.
12:34:33|62965.99
12:34:35|62965.99
12:34:36|62965.99
12:34:37|62965.99
12:34:39|62966.
12:34:39|62966.
12:34:42|62965.99
12:34:42|62966.
12:34:44|62966.
12:34:46|62965.99
12:34:46|62965.99
12:34:47|62965.99
12:34:48|62965.99
12:34:50|62965.99
12:34:50|62965.99
12:34:52|62966.
12:34:52|62965.99
12:34:54|62966.
12:34:55|62965.99
12:34:56|62965.99
12:34:57|62965.99
12:34:59|62965.99
12:34:59|62966.
12:35:01|62964.46
12:35:02|62964.25
12:35:03|62964.26
12:35:04|62964.26
12:35:06|62964.25
12:35:07|62964.26
12:35:08|62964.25
12:35:09|62964.25
12:35:10|62964.25
12:35:11|62956.26
12:35:12|62956.26
12:35:13|62956.27
12:35:15|62956.26
12:35:15|62956.27
12:35:16|62956.27
12:35:18|62956.27
12:35:19|62956.26
12:35:20|62956.26
12:35:21|62956.26
12:35:22|62956.27
12:35:23|62956.26
12:35:24|62956.27
12:35:25|62956.27
12:35:26|62956.26
12:35:27|62956.27
12:35:28|62956.27
12:35:30|62956.27
12:35:30|62956.26
12:35:31|62956.26
12:35:32|62956.27
12:35:33|62956.27
12:35:35|62956.27
12:35:37|62956.26
12:35:38|62956.26
12:35:38|62956.26
12:35:40|62956.26
12:35:41|62956.26
12:35:42|62956.27
12:35:43|62956.26
12:35:45|62956.26
12:35:46|62956.26
12:35:47|62956.26
12:35:48|62963.36
12:35:49|62963.35
12:35:50|62963.35
12:35:51|62963.35
12:35:52|62963.35
12:35:53|62963.36
12:35:54|62963.36
12:35:55|62963.36
12:35:56|62963.36
12:35:57|62963.36
12:35:58|62963.35
12:35:59|62963.36
12:36:00|62963.36
12:36:01|62963.36
12:36:03|62963.35
12:36:04|62963.35
12:36:04|62963.35
12:36:05|62963.35
12:36:06|62963.36
12:36:07|62963.35
12:36:09|62963.36
12:36:09|62963.36
12:36:10|62963.35
12:36:12|62963.36
12:36:12|62963.35
12:36:13|62963.35
12:36:15|62963.36
12:36:16|62963.35
12:36:17|62963.36
12:36:17|62963.36
12:36:18|62963.36
12:36:20|62963.35
12:36:20|62963.35
12:36:22|62963.35
12:36:23|62963.35
12:36:24|62963.36
12:36:25|62963.36
12:36:26|62963.36
12:36:27|62963.35
12:36:28|62963.36
12:36:29|62963.36
12:36:31|62963.36
12:36:31|62963.36
12:36:32|62963.36
12:36:33|62963.35
12:36:34|62963.35
12:36:35|62963.35
12:36:37|62963.36
12:36:38|62963.35
12:36:39|62963.35
12:36:40|62963.35
12:36:41|62963.35
12:36:42|62963.35
12:36:43|62963.35
12:36:45|62963.36
12:36:46|62963.36
12:36:46|62963.36
12:36:48|62963.36
12:36:49|62963.36
12:36:50|62963.35
12:36:51|62963.35
12:36:52|62963.35
12:36:53|62963.35
12:36:54|62963.36
12:36:54|62963.35
12:36:56|62963.36
12:36:57|62963.35
12:36:58|62965.41
12:36:59|62965.89
12:37:00|62965.89
12:37:02|62965.89
12:37:02|62965.9
12:37:04|62965.9
12:37:05|62965.9
12:37:06|62965.9
12:37:07|62965.9
12:37:08|62965.89
12:37:09|62965.9
12:37:11|62965.89
12:37:12|62965.9
12:37:12|62965.9
12:37:13|62965.89
12:37:15|62965.9
12:37:15|62965.9
12:37:16|62965.9
12:37:18|62965.9
12:37:18|62965.9
12:37:19|62965.9
12:37:20|62965.9
12:37:21|62965.9
12:37:23|62980.46
12:37:24|62984.44
12:37:25|62984.45
12:37:26|62984.45
12:37:27|62984.44
12:37:28|62984.44
12:37:29|62984.45
12:37:30|62984.44
12:37:31|62984.45
12:37:32|62984.44
12:37:33|62984.45
12:37:35|62984.44
12:37:35|62990.
12:37:37|62990.2
12:37:39|62990.2
12:37:40|62990.2
12:37:41|62990.2
12:37:43|62990.2
12:37:44|62990.19
12:37:45|62991.52
12:37:46|62993.99
12:37:47|62995.18
12:37:48|62995.19
12:37:48|62995.19
12:37:49|62995.18
12:37:51|62995.19
12:37:52|62995.18
12:37:53|62995.18
12:37:54|62995.18
12:37:55|62995.19
12:37:57|62995.19
12:37:58|62995.19
12:37:59|62995.19
12:37:59|62995.19
12:38:01|62995.19
12:38:02|62995.19
12:38:03|62995.19
12:38:04|62995.18
12:38:04|62995.19
12:38:05|62995.18
12:38:07|62995.19
12:38:08|62995.19
12:38:08|62995.19
12:38:10|62995.19
12:38:10|62995.19
12:38:11|62995.19
12:38:13|62995.19
12:38:14|62997.5
12:38:15|62997.8
12:38:16|62997.8
12:38:18|62997.8
12:38:18|62997.8
12:38:20|62997.8
12:38:20|62997.79
12:38:22|62997.8
12:38:22|62997.8
12:38:24|62997.8
12:38:24|62997.8
12:38:25|62997.8
12:38:26|62990.21
12:38:27|62990.21
12:38:29|62990.21
12:38:30|62990.21
12:38:31|62990.21
12:38:31|62990.21
12:38:32|62990.21
12:38:33|62990.21
12:38:34|62990.21
12:38:36|62990.21
12:38:36|62990.2
12:38:38|62990.2
12:38:40|62990.2
12:38:41|62990.21
12:38:41|62990.2
12:38:43|62990.2
12:38:44|62990.2
12:38:45|62990.2
12:38:46|62990.21
12:38:48|62990.2
12:38:49|62989.57
12:38:49|62988.88
12:38:51|62986.02
12:38:52|62986.01
12:38:53|62986.02
12:38:53|62986.01
12:38:54|62986.02
12:38:56|62986.02
12:38:56|62986.01
12:38:58|62986.02
12:38:59|62986.01
12:39:00|62986.02
12:39:02|62986.01
12:39:03|62986.02
12:39:04|62986.02
12:39:04|62988.13
12:39:05|62990.7
12:39:06|62993.03
12:39:07|62993.02
12:39:08|62993.02
12:39:10|62993.02
12:39:10|62993.03
12:39:12|62993.03
12:39:13|62993.02
12:39:14|62993.03
12:39:15|62993.02
12:39:16|62995.6
12:39:17|62997.8
12:39:18|62997.79
12:39:19|62997.79
12:39:20|62997.8
12:39:21|62997.79
12:39:22|62997.8
12:39:23|62997.79
12:39:24|62998.37
12:39:26|62998.36
12:39:26|62998.37
12:39:28|62999.72
12:39:28|63000.
12:39:29|63000.
12:39:30|62999.99
12:39:31|62999.99
12:39:33|63000.
12:39:34|63000.
12:39:35|62999.99
12:39:35|63000.
12:39:37|63000.
12:39:38|63000.
12:39:40|63000.35
12:39:41|63003.
12:39:42|63003.69
12:39:43|63003.69
12:39:45|63003.69
12:39:46|63003.69
12:39:46|63003.69
12:39:47|63003.7
12:39:49|63003.7
12:39:50|63003.7
12:39:51|63003.7
12:39:52|63003.7
12:39:53|63003.69
12:39:53|63003.7
12:39:54|63005.
12:39:56|63005.
12:39:57|63005.
12:39:58|63005.
12:39:59|63005.
12:40:01|63005.
12:40:02|63004.99
12:40:03|63004.99
12:40:04|63005.
12:40:05|63004.99
12:40:06|63005.
12:40:07|63004.99
12:40:08|63004.99
12:40:09|63005.
12:40:10|63004.99
12:40:11|63004.99
12:40:12|63004.99
12:40:13|63004.99
12:40:15|63005.
12:40:15|63004.99
12:40:16|63005.
12:40:17|63004.99
12:40:18|63004.99
12:40:19|63004.99
12:40:20|63004.99
12:40:21|63004.99
12:40:23|63005.
12:40:23|63004.99
12:40:24|63004.99
12:40:25|63005.
12:40:26|63004.99
12:40:27|63004.99
12:40:28|63005.
12:40:29|63004.99
12:40:31|63005.
12:40:32|63005.
12:40:33|63004.99
12:40:34|63004.99
12:40:35|63004.99
12:40:36|63004.99
12:40:37|63005.
12:40:38|63004.99
12:40:39|63005.
12:40:40|63004.99
12:40:42|63004.99
12:40:42|63005.
12:40:44|63004.99
12:40:44|63005.
12:40:46|63022.
12:40:47|63022.01
12:40:48|63022.
12:40:50|63022.01
12:40:51|63022.
12:40:52|63028.
12:40:53|63028.
12:40:53|63027.99
12:40:54|63027.99
12:40:55|63027.99
12:40:56|63027.99
12:40:58|63027.99
12:40:58|63028.
12:41:00|63028.
12:41:01|63028.
12:41:02|63028.
12:41:03|63027.99
12:41:04|63028.
12:41:05|63028.
12:41:07|63027.99
12:41:07|63027.99
12:41:08|63027.99
12:41:09|63027.99
12:41:11|63026.1
12:41:11|63026.09
12:41:13|63026.1
12:41:14|63026.1
12:41:15|63026.09
12:41:16|63026.09
12:41:17|63026.1
12:41:19|63026.1
12:41:20|63026.09
12:41:21|63026.1
12:41:21|63026.1
12:41:22|63026.1
12:41:23|63026.09
12:41:25|63027.94
12:41:26|63027.94
12:41:26|63027.95
12:41:28|63027.95
12:41:29|63027.95
12:41:30|63027.94
12:41:31|63027.98
12:41:31|63027.98
12:41:33|63027.99
12:41:34|63027.99
12:41:35|63027.98
12:41:36|63027.99
12:41:37|63027.99
12:41:38|63027.98
12:41:39|63027.98
12:41:40|63027.99
12:41:41|63027.99
12:41:42|63027.98
12:41:44|63027.99
12:41:46|63027.99
12:41:47|63027.99
12:41:48|63027.99
12:41:48|63027.99
12:41:50|63027.99
12:41:51|63027.99
12:41:52|63027.98
12:41:53|63027.98
12:41:54|63027.99
12:41:55|63027.99
12:41:57|63027.99
12:41:58|63027.99
12:41:58|63027.99
12:42:00|63027.98
12:42:00|63027.99
12:42:02|63027.98
12:42:02|63027.98
12:42:04|63027.99
12:42:05|63027.99
12:42:06|63027.98
12:42:07|63027.99
12:42:08|63027.99
12:42:09|63027.99
12:42:10|63027.98
12:42:11|63027.98
12:42:12|63027.99
12:42:13|63027.98
12:42:14|63027.99
12:42:15|63027.99
12:42:16|63027.98
12:42:17|63027.98
12:42:18|63027.99
12:42:19|63027.98
12:42:21|63027.98
12:42:21|63027.99
12:42:23|63027.99
12:42:24|63027.99
12:42:24|63027.99
12:42:25|63027.99
12:42:26|63027.99
12:42:27|63027.99
12:42:28|63027.99
12:42:29|63027.98
12:42:30|63027.98
12:42:31|63027.99
12:42:33|63027.98
12:42:34|63027.99
12:42:34|63027.99
12:42:36|63027.98
12:42:38|63027.99
12:42:39|63027.98
12:42:40|63027.98
12:42:40|63027.98
12:42:43|63027.98
12:42:44|63027.99
12:42:45|63027.98
12:42:46|63027.98
12:42:47|63027.98
12:42:49|63027.98
12:42:50|63027.98
12:42:52|63027.98
12:42:53|63027.99
12:42:54|63027.98
12:42:55|63027.98
12:42:56|63027.98
12:42:57|63027.99
12:42:57|63027.99
12:42:58|63027.99
12:43:00|63027.98
12:43:01|63027.99
12:43:02|63027.99
12:43:03|63027.99
12:43:03|63027.98
12:43:05|63027.99
12:43:06|63027.99
12:43:07|63027.98
12:43:08|63027.99
12:43:09|63027.99
12:43:11|63027.98
12:43:11|63027.98
12:43:12|63027.99
12:43:13|63027.98
12:43:15|63027.98
12:43:15|63027.98
12:43:17|63027.98
12:43:18|63027.99
12:43:18|63027.99
12:43:20|63027.99
12:43:21|63027.98
12:43:22|63027.99
12:43:23|63027.99
12:43:24|63027.99
12:43:25|63027.98
12:43:27|63027.98
12:43:28|63027.98
12:43:29|63027.98
12:43:29|63027.98
12:43:30|63027.99
12:43:32|63027.98
12:43:33|63027.98
12:43:33|63027.99
12:43:34|63027.98
12:43:35|63027.98
12:43:36|63027.99
12:43:38|63027.98
12:43:39|63027.98
12:43:40|63027.98
12:43:42|63027.98
12:43:43|63027.98
12:43:43|63027.98
12:43:46|63027.99
12:43:46|63027.99
12:43:47|63027.98
12:43:49|63027.98
12:43:49|63027.98
12:43:51|63027.98
12:43:52|63027.99
12:43:53|63027.99
12:43:54|63027.99
12:43:55|63027.98
12:43:57|63027.99
12:43:58|63027.98
12:43:58|63027.99
12:44:00|63027.98
12:44:00|63027.98
12:44:01|63027.99
12:44:02|63027.99
12:44:05|63027.99
12:44:05|63027.99
12:44:06|63027.99
12:44:07|63027.99
12:44:09|63027.98
12:44:09|63027.98
12:44:10|63027.99
12:44:11|63027.98
12:44:12|63027.99
12:44:13|63027.99
12:44:15|63029.51
12:44:15|63029.51
12:44:16|63029.51
12:44:18|63029.51
12:44:18|63029.5
12:44:19|63029.51
12:44:21|63029.51
12:44:22|63029.51
12:44:23|63029.51
12:44:24|63029.51
12:44:25|63029.51
12:44:25|63029.5
12:44:27|63029.5
12:44:28|63029.51
12:44:28|63029.5
12:44:29|63034.19
12:44:30|63034.32
12:44:32|63034.32
12:44:34|63034.32
12:44:35|63034.32
12:44:36|63034.31
12:44:37|63034.31
12:44:38|63034.31
12:44:39|63034.32
12:44:39|63034.32
12:44:40|63034.32
12:44:42|63034.32
12:44:43|63034.32
12:44:44|63034.32
12:44:45|63034.32
12:44:47|63034.32
12:44:49|63034.31
12:44:50|63034.31
12:44:52|63034.31
12:44:53|63036.01
12:44:54|63043.73
12:44:55|63045.88
12:44:57|63050.
12:44:58|63050.
12:44:58|63053.99
12:44:59|63053.99
12:45:00|63054.
12:45:01|63054.
12:45:02|63054.
12:45:04|63057.85
12:45:05|63057.85
12:45:05|63057.86
12:45:07|63057.86
12:45:08|63057.85
12:45:08|63057.86
12:45:10|63057.85
12:45:11|63057.86
12:45:12|63057.86
12:45:13|63057.86
12:45:14|63057.85
12:45:15|63057.86
12:45:16|63057.86
12:45:17|63057.86
12:45:18|63057.86
12:45:19|63057.86
12:45:20|63057.86
12:45:21|63057.85
12:45:23|63057.85
12:45:23|63057.86
12:45:25|63057.86
12:45:26|63057.86
12:45:26|63057.86
12:45:27|63057.86
12:45:29|63057.86
12:45:29|63057.85
12:45:31|63061.32
12:45:31|63064.15
12:45:33|63064.16
12:45:33|63064.15
12:45:35|63064.16
12:45:37|63064.15
12:45:37|63064.15
12:45:38|63064.16
12:45:39|63064.16
12:45:40|63064.15
12:45:42|63064.16
12:45:42|63064.16
12:45:43|63064.16
12:45:45|63064.15
12:45:47|63064.16
12:45:49|63064.16
12:45:50|63064.16
12:45:50|63064.16
12:45:52|63064.16
12:45:54|63064.15
12:45:54|63064.16
12:45:56|63064.15
12:45:57|63064.16
12:45:58|63064.16
12:45:59|63064.16
12:46:00|63064.16
12:46:01|63064.16
12:46:02|63064.15
12:46:03|63064.15
12:46:04|63064.15
12:46:06|63064.15
12:46:07|63064.15
12:46:08|63064.15
12:46:09|63064.15
12:46:10|63064.15
12:46:11|63064.15
12:46:12|63064.15
12:46:14|63064.16
12:46:15|63064.16
12:46:15|63064.16
12:46:16|63064.16
12:46:18|63064.15
12:46:19|63064.16
12:46:19|63064.16
12:46:21|63064.16
12:46:21|63064.16
12:46:23|63064.16
12:46:23|63064.16
12:46:24|63064.16
12:46:26|63064.15
12:46:27|63064.16
12:46:28|63064.16
12:46:29|63064.16
12:46:30|63064.16
12:46:31|63064.16
12:46:32|63064.16
12:46:33|63064.16
12:46:34|63064.16
12:46:35|63072.28
12:46:36|63072.42
12:46:37|63072.43
12:46:38|63073.46
12:46:40|63073.46
12:46:40|63073.46
12:46:41|63073.46
12:46:42|63073.46
12:46:43|63073.46
12:46:45|63073.46
12:46:47|63073.47
12:46:48|63076.19
12:46:50|63076.18
12:46:50|63076.18
12:46:52|63076.19
12:46:53|63076.18
12:46:54|63072.96
12:46:55|63068.34
12:46:56|63068.35
12:46:57|63068.34
12:46:59|63068.35
12:46:59|63068.34
12:47:00|63064.
12:47:01|63060.29
12:47:02|63058.01
12:47:04|63058.01
12:47:05|63056.64
12:47:06|63056.64
12:47:08|63056.65
12:47:09|63056.65
12:47:10|63056.64
12:47:10|63056.65
12:47:12|63056.65
12:47:12|63056.65
12:47:14|63056.65
12:47:15|63053.19
12:47:16|63042.36
12:47:17|63042.01
12:47:18|63042.
12:47:19|63042.01
12:47:20|63042.01
12:47:21|63042.01
12:47:22|63042.01
12:47:24|63042.01
12:47:25|63042.
12:47:25|63042.01
12:47:27|63042.01
12:47:28|63042.01
12:47:29|63042.01
12:47:30|63042.
12:47:31|63042.01
12:47:32|63042.01
12:47:33|63042.01
12:47:35|63042.01
12:47:36|63042.01
12:47:36|63042.01
12:47:38|63042.
12:47:38|63042.
12:47:39|63042.
12:47:41|63042.
12:47:41|63042.
12:47:43|63042.01
12:47:44|63042.01
12:47:45|63042.
12:47:46|63042.
12:47:48|63042.
12:47:49|63042.
12:47:51|63042.
12:47:53|63042.
12:47:53|63042.
12:47:55|63042.
12:47:56|63042.
12:47:57|63042.
12:47:58|63042.01
12:47:59|63042.
12:48:00|63042.
12:48:01|63042.
12:48:02|63042.
12:48:03|63042.01
12:48:04|63042.01
12:48:06|63042.
12:48:07|63042.
12:48:07|63042.01
12:48:09|63042.
12:48:09|63042.
12:48:10|63042.
12:48:12|63042.
12:48:13|63042.
12:48:13|63042.
12:48:14|63042.
12:48:16|63042.01
12:48:17|63042.
12:48:18|63042.
12:48:19|63042.01
12:48:20|63042.
12:48:21|63042.01
12:48:22|63042.01
12:48:23|63042.01
12:48:24|63042.
12:48:25|63042.
12:48:27|63042.01
12:48:27|63042.01
12:48:28|63042.01
12:48:29|63042.01
12:48:31|63042.
12:48:32|63042.
12:48:33|63042.01
12:48:34|63042.01
12:48:35|63042.
12:48:36|63042.01
12:48:36|63042.
12:48:38|63042.
12:48:40|63042.
12:48:40|63042.
12:48:41|63042.01
12:48:43|63042.01
12:48:44|63042.
12:48:44|63029.5
12:48:46|63022.
12:48:46|63022.
12:48:49|63022.01
12:48:50|63022.
12:48:51|63016.01
12:48:52|63016.01
12:48:54|63016.01
12:48:55|63016.
12:48:57|63015.55
12:48:58|63014.01
12:48:58|63014.
12:49:00|63010.
12:49:01|63008.
12:49:02|63008.
12:49:02|63008.01
12:49:03|63008.01
12:49:05|63005.
12:49:06|63004.99
12:49:07|63005.
12:49:08|63004.01
12:49:09|63004.
12:49:10|63000.54
12:49:11|63000.
12:49:12|63000.01
12:49:13|63000.
12:49:14|63000.
12:49:15|63000.
12:49:17|63000.
12:49:17|63000.
12:49:18|63000.01
12:49:19|62997.79
12:49:20|62997.79
12:49:22|62997.79
12:49:22|62989.91
12:49:23|62989.92
12:49:25|62989.92
12:49:26|62989.91
12:49:26|62989.92
12:49:28|62989.92
12:49:28|62989.92
12:49:30|62987.35
12:49:31|62987.34
12:49:32|62987.34
12:49:33|62987.35
12:49:33|62987.34
12:49:35|62987.35
12:49:36|62987.34
12:49:36|62987.34
12:49:37|62987.35
12:49:39|62987.35
12:49:40|62987.35
12:49:41|62987.35
12:49:42|62987.34
12:49:43|62987.34
12:49:44|62987.34
12:49:45|62987.34
12:49:46|62987.34
12:49:47|62987.34
12:49:48|62987.34
12:49:50|62987.34
12:49:52|62987.34
12:49:53|62985.63
12:49:54|62985.63
12:49:55|62985.62
12:49:56|62984.44
12:49:57|62982.36
12:49:58|62982.36
12:50:00|62982.37
12:50:01|62982.37
12:50:01|62971.35
12:50:03|62971.34
12:50:04|62971.35
12:50:05|62971.34
12:50:06|62971.35
12:50:07|62971.34
12:50:09|62971.35
12:50:10|62971.34
12:50:11|62971.35
12:50:12|62971.41
12:50:13|62979.22
12:50:14|62985.63
12:50:16|62985.49
12:50:16|62985.49
12:50:18|62985.5
12:50:19|62985.49
12:50:19|62985.5
12:50:21|62985.5
12:50:22|62990.12
12:50:22|62995.49
12:50:23|62995.49
12:50:25|62996.
12:50:26|62996.
12:50:27|62998.
12:50:28|62998.
12:50:29|62998.
12:50:30|62998.01
12:50:31|62999.99
12:50:32|63000.
12:50:33|63000.
12:50:35|63000.01
12:50:35|63006.2
12:50:36|63006.21
12:50:37|63006.2
12:50:38|63006.21
12:50:39|63012.
12:50:40|63012.
12:50:41|63012.
12:50:43|63012.
12:50:43|63012.
12:50:44|63011.99
12:50:45|63011.99
12:50:46|63012.
12:50:47|63012.
12:50:49|63012.
12:50:51|63012.
12:50:51|63012.
12:50:52|63012.
12:50:54|63012.
12:50:55|63012.
12:50:56|63012.75
12:50:57|63012.74
12:50:58|63012.74
12:51:00|63012.75
12:51:00|63012.75
12:51:01|63012.75
12:51:02|63012.75
12:51:03|63012.75
12:51:05|63012.75
12:51:07|63012.75
12:51:07|63012.75
12:51:09|63012.75
12:51:09|63012.75
12:51:10|63012.74
12:51:11|63012.75
12:51:12|63012.74
12:51:13|63012.75
12:51:15|63012.74
12:51:15|63012.75
12:51:16|63012.75
12:51:18|63012.75
12:51:19|63012.74
12:51:20|63012.75
12:51:21|63012.74
12:51:22|63012.74
12:51:23|63012.75
12:51:24|63012.75
12:51:25|63035.88
12:51:26|63041.42
12:51:27|63041.42
12:51:28|63041.42
12:51:29|63041.42
12:51:30|63041.42
12:51:31|63041.42
12:51:33|63041.42
12:51:33|63041.42
12:51:35|63041.42
12:51:35|63041.42
12:51:37|63041.41
12:51:38|63041.42
12:51:39|63041.42
12:51:40|63041.42
12:51:40|63041.42
12:51:42|63041.42
12:51:43|63041.42
12:51:43|63041.42
12:51:45|63041.42
12:51:46|63041.42
12:51:47|63041.42
12:51:48|63041.42
12:51:49|63041.42
12:51:49|63041.42
12:51:52|63041.42
12:51:53|63041.41
12:51:55|63041.41
12:51:57|63041.42
12:51:57|63041.41
12:51:58|63041.42
12:52:00|63041.42
12:52:01|63043.18
12:52:02|63043.74
12:52:02|63043.74
12:52:04|63046.46
12:52:05|63046.67
12:52:06|63046.67
12:52:08|63046.67
12:52:08|63046.66
12:52:09|63046.66
12:52:11|63046.67
12:52:12|63046.67
12:52:13|63046.67
12:52:14|63046.67
12:52:15|63053.99
12:52:16|63054.
12:52:17|63054.
12:52:18|63054.
12:52:19|63054.
12:52:20|63054.
12:52:21|63053.99
12:52:22|63054.
12:52:24|63053.99
12:52:25|63054.
12:52:26|63054.
12:52:27|63053.99
12:52:28|63053.99
12:52:29|63053.99
12:52:29|63053.99
12:52:31|63054.
12:52:32|63054.
12:52:33|63054.
12:52:34|63053.99
12:52:35|63054.
12:52:36|63054.
12:52:37|63053.99
12:52:38|63054.
12:52:39|63053.99
12:52:40|63053.99
12:52:41|63054.
12:52:42|63053.99
12:52:43|63053.99
12:52:44|63054.
12:52:45|63053.99
12:52:46|63053.99
12:52:47|63044.
12:52:48|63044.01
12:52:49|63044.01
12:52:50|63044.01
12:52:51|63044.
12:52:52|63044.
12:52:53|63044.
12:52:54|63044.
12:52:56|63044.01
12:52:56|63044.01
12:52:58|63044.
12:52:59|63044.
12:53:00|63044.
12:53:02|63044.
12:53:02|63044.01
12:53:04|63044.
12:53:04|63046.45
12:53:06|63046.46
12:53:07|63046.45
12:53:07|63046.45
12:53:09|63046.46
12:53:10|63049.73
12:53:10|63049.73
12:53:12|63049.73
12:53:13|63049.73
12:53:14|63049.74
12:53:15|63049.87
12:53:17|63049.86
12:53:18|63054.
12:53:19|63054.
12:53:19|63071.66
12:53:21|63071.67
12:53:21|63071.67
12:53:22|63071.67
12:53:24|63071.68
12:53:24|63074.72
12:53:26|63074.72
12:53:27|63074.72
12:53:27|63074.73
12:53:29|63074.73
12:53:29|63074.73
12:53:30|63074.72
12:53:32|63074.73
12:53:33|63074.72
12:53:34|63074.72
12:53:34|63074.72
12:53:36|63074.72
12:53:36|63074.72
12:53:38|63074.72
12:53:39|63074.72
12:53:40|63074.72
12:53:41|63074.72
12:53:42|63074.72
12:53:43|63074.73
12:53:44|63074.72
12:53:45|63074.72
12:53:46|63074.73
12:53:47|63074.73
12:53:48|63074.72
12:53:49|63090.74
12:53:50|63095.18
12:53:52|63095.17
12:53:52|63095.17
12:53:53|63095.17
12:53:54|63095.17
12:53:56|63095.18
12:53:56|63095.18
12:53:58|63095.18
12:53:59|63095.17
12:54:00|63095.18
12:54:01|63095.18
12:54:02|63095.17
12:54:04|63095.17
12:54:04|63092.38
12:54:06|63092.38
12:54:06|63092.
12:54:07|63092.01
12:54:09|63092.
12:54:10|63090.
12:54:11|63090.
12:54:12|63090.
12:54:13|63090.
12:54:14|63090.01
12:54:15|63090.
12:54:16|63090.01
12:54:17|63090.01
12:54:19|63090.01
12:54:19|63090.01
12:54:20|63090.01
12:54:21|63090.01
12:54:22|63090.01
12:54:23|63090.
12:54:25|63090.01
12:54:26|63090.01
12:54:26|63090.01
12:54:28|63090.
12:54:29|63090.01
12:54:30|63090.
12:54:31|63090.01
12:54:32|63090.
12:54:33|63090.01
12:54:34|63090.
12:54:35|63090.01
12:54:36|63090.01
12:54:37|63090.
12:54:39|63090.01
12:54:39|63090.
12:54:40|63090.01
12:54:41|63090.01
12:54:43|63090.
12:54:44|63090.
12:54:45|63090.
12:54:46|63090.
12:54:48|63090.01
12:54:48|63090.01
12:54:49|63090.01
12:54:50|63090.01
12:54:51|63090.
12:54:53|63090.
12:54:53|63090.
12:54:55|63090.
12:54:55|63090.
12:54:56|63090.01
12:54:58|63090.
12:55:00|63090.
12:55:01|63090.01
12:55:02|63090.
12:55:04|63090.01
12:55:05|63070.
12:55:06|63060.65
12:55:07|63060.65
12:55:08|63060.65
12:55:09|63060.64
12:55:10|63060.64
12:55:11|63060.65
12:55:13|63053.67
12:55:14|63053.68
12:55:15|63053.67
12:55:17|63053.67
12:55:18|63052.2
12:55:19|63052.15
12:55:20|63052.14
12:55:21|63047.45
12:55:22|63047.45
12:55:23|63047.46
12:55:24|63047.46
12:55:25|63047.46
12:55:26|63047.46
12:55:27|63047.46
12:55:28|63047.46
12:55:29|63047.45
12:55:30|63047.46
12:55:31|63047.45
12:55:32|63046.66
12:55:33|63046.67
12:55:34|63046.66
12:55:35|63046.66
12:55:36|63046.66
12:55:37|63046.66
12:55:38|63046.67
12:55:39|63046.66
12:55:40|63046.67
12:55:41|63046.66
12:55:42|63046.66
12:55:43|63046.67
12:55:44|63046.67
12:55:45|63046.67
12:55:46|63046.66
12:55:47|63046.67
12:55:48|63053.74
12:55:49|63053.75
12:55:50|63053.74
12:55:51|63053.75
12:55:52|63053.75
12:55:53|63053.75
12:55:54|63053.74
12:55:55|63053.75
12:55:57|63053.75
12:55:59|63053.75
12:55:59|63053.75
12:56:00|63053.74
12:56:01|63053.73
12:56:03|63053.74
12:56:03|63053.74
12:56:04|63053.73
12:56:06|63053.73
12:56:06|63053.73
12:56:07|63053.74
12:56:08|63053.74
12:56:09|63053.73
12:56:10|63053.74
12:56:11|63053.74
12:56:12|63053.74
12:56:14|63053.74
12:56:15|63053.73
12:56:16|63053.73
12:56:17|63053.74
12:56:17|63053.74
12:56:19|63053.73
12:56:20|63053.73
12:56:21|63053.74
12:56:22|63053.73
12:56:23|63053.74
12:56:24|63053.73
12:56:26|63053.73
12:56:26|63053.73
12:56:27|63053.74
12:56:28|63053.73
12:56:30|63053.73
12:56:30|63053.74
12:56:31|63053.74
12:56:32|63053.73
12:56:34|63053.74
12:56:35|63053.73
12:56:36|63053.73
12:56:36|63053.74
12:56:38|63053.74
12:56:39|63053.74
12:56:40|63053.74
12:56:41|63053.73
12:56:42|63053.74
12:56:43|63053.73
12:56:44|63053.73
12:56:45|63050.
12:56:46|63050.01
12:56:47|63050.
12:56:48|63050.01
12:56:49|63050.01
12:56:50|63050.01
12:56:51|63050.01
12:56:52|63050.01
12:56:53|63050.01
12:56:54|63050.01
12:56:56|63050.
12:56:57|63050.01
12:56:57|63050.01
12:57:00|63050.
12:57:00|63050.01
12:57:02|63050.
12:57:02|63050.01
12:57:04|63050.
12:57:04|63050.
12:57:05|63050.01
12:57:07|63050.
12:57:08|63050.
12:57:09|63050.
12:57:10|63050.01
12:57:11|63050.01
12:57:12|63050.01
12:57:13|63050.
12:57:15|63050.01
12:57:16|63050.
12:57:17|63050.01
12:57:18|63050.
12:57:19|63050.
12:57:20|63050.01
12:57:21|63050.01
12:57:22|63050.
12:57:24|63050.
12:57:24|63050.01
12:57:26|63050.01
12:57:27|63050.01
12:57:29|63050.01
12:57:29|63050.
12:57:31|63050.01
12:57:31|63050.01
12:57:32|63050.01
12:57:33|63050.
12:57:35|63050.01
12:57:36|63050.01
12:57:37|63050.
12:57:38|63050.
12:57:39|63050.01
12:57:39|63050.01
12:57:41|63050.01
12:57:41|63050.01
12:57:43|63048.21
12:57:44|63048.21
12:57:45|63048.21
12:57:46|63048.21
12:57:47|63046.67
12:57:48|63046.67
12:57:49|63045.64
12:57:50|63045.64
12:57:51|63045.29
12:57:52|63045.27
12:57:53|63045.17
12:57:54|63044.21
12:57:55|63044.21
12:57:56|63044.21
12:57:57|63042.54
12:57:58|63042.54
12:58:00|63042.55
12:58:00|63041.42
12:58:02|63036.32
12:58:03|63036.31
12:58:04|63036.31
12:58:06|63036.32
12:58:06|63036.31
12:58:07|63036.31
12:58:09|63036.15
12:58:10|63035.65
12:58:11|63035.66
12:58:12|63033.47
12:58:13|63033.36
12:58:14|63033.35
12:58:14|63033.36
12:58:16|63033.36
12:58:17|63033.36
12:58:18|63033.36
12:58:19|63033.36
12:58:20|63033.35
12:58:21|63033.35
12:58:22|63033.35
12:58:23|63031.04
12:58:24|63031.04
12:58:25|63031.04
12:58:26|63031.04
12:58:27|63031.03
12:58:28|63031.04
12:58:30|63031.04
12:58:31|63031.03
12:58:31|63031.04
12:58:32|63031.03
12:58:34|63031.03
12:58:34|63030.85
12:58:35|63029.61
12:58:36|63029.61
12:58:37|63029.62
12:58:39|63029.62
12:58:39|63029.62
12:58:40|63029.61
12:58:41|63029.62
12:58:42|63029.61
12:58:43|63029.61
12:58:44|63029.61
12:58:45|63029.62
12:58:47|63029.62
12:58:48|63029.61
12:58:49|63029.61
12:58:50|63029.62
12:58:51|63029.61
12:58:52|63029.61
12:58:53|63029.62
12:58:54|63029.61
12:58:55|63029.61
12:58:56|63029.61
12:58:57|63029.61
12:58:59|63029.61
12:59:00|63029.61
12:59:02|63029.62
12:59:03|63029.61
12:59:04|63029.62
12:59:04|63029.61
12:59:05|63029.62
12:59:07|63029.62
12:59:07|63029.62
12:59:09|63029.62
12:59:09|63029.61
12:59:11|63029.62
12:59:12|63029.62
12:59:13|63029.62
12:59:15|63029.61
12:59:15|63029.62
12:59:17|63029.62
12:59:18|63029.62
12:59:19|63029.61
12:59:19|63029.61
12:59:21|63029.62
12:59:22|63029.62
12:59:23|63029.62
12:59:24|63029.62
12:59:25|63029.62
12:59:26|63029.61
12:59:27|63029.61
12:59:28|63029.62
12:59:29|63029.62
12:59:30|63029.61
12:59:32|63029.61
12:59:33|63029.62
12:59:33|63029.61
12:59:35|63029.62
12:59:36|63029.62
12:59:37|63029.62
12:59:38|63029.61
12:59:39|63029.61
12:59:40|63029.62
12:59:41|63029.61
12:59:42|63029.61
12:59:44|63029.62
12:59:45|63029.61
12:59:46|63029.61
12:59:47|63029.62
12:59:47|63029.61
12:59:49|63029.61
12:59:49|63029.62
12:59:50|63029.62
12:59:52|63029.62
12:59:54|63029.62
12:59:54|63029.62
12:59:55|63029.62
12:59:56|63029.61
12:59:57|63029.62
13:00:00|63034.
13:00:01|63035.57
13:00:02|63035.8
13:00:04|63039.99
13:00:05|63048.
13:00:06|63051.38
13:00:08|63051.99
13:00:08|63052.
13:00:09|63051.99
13:00:10|63052.
13:00:12|63052.
13:00:12|63052.
13:00:13|63051.99
13:00:14|63051.99
13:00:16|63052.
13:00:16|63051.99
13:00:18|63051.99
13:00:19|63052.
13:00:20|63052.
13:00:21|63065.12
13:00:22|63065.12
13:00:23|63065.12
13:00:24|63066.63
13:00:25|63066.63
13:00:26|63071.04
13:00:27|63071.06
13:00:28|63071.05
13:00:29|63071.05
13:00:30|63071.05
13:00:31|63071.06
13:00:32|63071.05
13:00:33|63071.06
13:00:35|63071.05
13:00:35|63071.05
13:00:37|63071.06
13:00:38|63071.05
13:00:38|63071.05
13:00:40|63071.05
13:00:41|63071.05
13:00:43|63071.06
13:00:43|63071.06
13:00:45|63071.05
13:00:46|63071.06
13:00:46|63071.06
13:00:47|63071.06
13:00:49|63071.06
13:00:50|63071.06
13:00:50|63071.06
13:00:51|63071.06
13:00:53|63071.05
13:00:54|63071.06
13:00:55|63071.06
13:00:56|63071.06
13:00:57|63071.06
13:00:58|63071.06
13:00:59|63071.05
13:01:00|63071.05
13:01:01|63071.06
13:01:02|63071.06
13:01:03|63071.06
13:01:04|63071.06
13:01:05|63071.06
13:01:07|63071.05
13:01:09|63071.05
13:01:10|63071.06
13:01:11|63071.05
13:01:11|63071.06
13:01:13|63071.05
13:01:14|63071.06
13:01:15|63071.05
13:01:17|63071.06
13:01:18|63071.06
13:01:18|63071.05
13:01:19|63071.06
13:01:20|63071.05
13:01:21|63071.06
13:01:23|63071.06
13:01:24|63071.05
13:01:25|63071.05
13:01:26|63071.06
13:01:27|63066.
13:01:27|63066.01
13:01:29|63065.14
13:01:30|63065.12
13:01:31|63055.5
13:01:33|63038.38
13:01:33|63038.38
13:01:34|63035.66
13:01:35|63029.62
13:01:36|63029.61
13:01:37|63029.51
13:01:38|63026.76
13:01:39|63026.
13:01:42|63022.01
13:01:43|63022.
13:01:44|63022.01
13:01:44|63022.01
13:01:45|63022.01
13:01:46|63022.01
13:01:47|63022.01
13:01:49|63022.01
13:01:50|63022.
13:01:51|63022.01
13:01:51|63022.
13:01:53|63022.01
13:01:53|63022.01
13:01:55|63022.
13:01:56|63022.
13:01:56|63022.01
13:01:58|63022.
13:01:59|63022.
13:01:59|63022.
13:02:02|63022.
13:02:03|63022.01
13:02:05|63022.01
13:02:06|63022.01
13:02:06|63022.01
13:02:07|63022.01
13:02:08|63022.01
13:02:10|63030.
13:02:11|63030.
13:02:12|63030.
13:02:12|63030.
13:02:13|63031.25
13:02:15|63031.41
13:02:16|63031.41
13:02:17|63031.42
13:02:18|63031.42
13:02:19|63031.42
13:02:19|63031.42
13:02:20|63031.49
13:02:22|63031.49
13:02:23|63031.49
13:02:24|63031.49
13:02:25|63031.49
13:02:27|63031.49
13:02:27|63031.48
13:02:28|63031.48
13:02:30|63031.49
13:02:31|63022.
13:02:31|63020.55
13:02:33|63012.75
13:02:33|63012.74
13:02:34|63012.75
13:02:35|63012.75
13:02:37|63012.75
13:02:38|63012.74
13:02:39|63008.01
13:02:39|63008.01
13:02:41|63008.01
13:02:42|63008.
13:02:42|63008.01
13:02:45|63008.
13:02:45|63008.
13:02:46|63008.
13:02:47|63008.01
13:02:48|63008.01
13:02:50|63008.
13:02:51|63008.01
13:02:53|63008.
13:02:53|63008.01
13:02:54|63008.01
13:02:55|63008.01
13:02:56|63008.01
13:02:57|63008.01
13:02:58|63008.01
13:02:59|63008.01
13:03:00|63008.01
13:03:01|63008.01
13:03:03|63008.
13:03:04|63008.01
13:03:06|63008.02
13:03:07|63008.02
13:03:08|63008.02
13:03:09|63008.01
13:03:10|63008.02
13:03:12|63008.01
13:03:12|63008.02
13:03:13|63008.02
13:03:14|63008.02
13:03:15|63013.99
13:03:16|63014.
13:03:17|63014.99
13:03:19|63015.
13:03:19|63015.
13:03:21|63015.
13:03:22|63015.
13:03:23|63018.
13:03:24|63018.
13:03:25|63018.
13:03:26|63018.
13:03:27|63018.
13:03:28|63017.99
13:03:29|63017.99
13:03:30|63018.
13:03:31|63018.
13:03:32|63014.01
13:03:33|63014.
13:03:34|63014.01
13:03:35|63014.01
13:03:36|63014.01
13:03:37|63014.01
13:03:38|63009.56
13:03:39|63009.56
13:03:40|63009.57
13:03:41|63008.01
13:03:42|63008.01
13:03:43|63008.
13:03:44|63008.01
13:03:45|63008.
13:03:47|63008.
13:03:47|63008.01
13:03:49|63008.
13:03:49|63008.
13:03:50|63008.
13:03:52|63008.01
13:03:52|63008.
13:03:53|63008.
13:03:54|63008.01
13:03:55|63006.21
13:03:56|63006.22
13:03:57|63006.22
13:03:59|63006.22
13:03:59|63006.22
13:04:00|63006.21
13:04:02|63006.22
13:04:04|63006.22
13:04:05|63006.22
13:04:07|63008.
13:04:07|63008.
13:04:08|63008.01
13:04:09|63008.
13:04:11|63008.01
13:04:12|63008.01
13:04:14|63008.01
13:04:15|63008.01
13:04:16|63008.01
13:04:17|63008.01
13:04:18|63008.01
13:04:19|63008.01
13:04:20|63008.01
13:04:21|63008.01
13:04:22|63008.01
13:04:24|63008.01
13:04:24|63008.02
13:04:26|63008.02
13:04:27|63008.01
13:04:28|63008.02
13:04:29|63008.02
13:04:29|63008.02
13:04:31|63008.02
13:04:32|63008.01
13:04:32|63008.01
13:04:34|63008.02
13:04:35|63008.02
13:04:36|63008.02
13:04:37|63008.02
13:04:38|63008.02
13:04:40|63008.01
13:04:41|63008.02
13:04:41|63008.02
13:04:42|63008.01
13:04:44|63008.02
13:04:44|63008.01
13:04:45|63008.01
13:04:47|63008.02
13:04:48|63008.01
13:04:49|63008.01
13:04:50|63008.01
13:04:50|63008.01
13:04:52|63008.02
13:04:52|63008.02
13:04:53|63008.02
13:04:55|63008.02
13:04:56|63008.02
13:04:57|63008.02
13:04:57|63008.01
13:04:59|63008.02
13:04:59|63008.02
13:05:01|63008.01
13:05:03|63008.02
13:05:05|63008.02
13:05:06|63008.02
13:05:07|63008.01
13:05:08|63008.02
13:05:09|63008.01
13:05:10|63008.02
13:05:11|63008.02
13:05:12|63008.02
13:05:13|63008.02
13:05:14|63008.01
13:05:16|63008.02
13:05:16|63008.02
13:05:17|63018.
13:05:19|63018.
13:05:20|63030.
13:05:21|63029.99
13:05:22|63030.
13:05:23|63030.
13:05:24|63030.
13:05:25|63030.
13:05:26|63030.
13:05:27|63030.
13:05:28|63030.
13:05:29|63030.
13:05:30|63030.
13:05:31|63030.
13:05:33|63030.
13:05:33|63030.
13:05:35|63029.99
13:05:36|63030.
13:05:37|63030.
13:05:38|63030.
13:05:39|63029.99
13:05:40|63029.99
13:05:41|63030.
13:05:42|63030.
13:05:43|63030.
13:05:45|63029.99
13:05:45|63030.
13:05:46|63030.
13:05:47|63030.
13:05:48|63030.
13:05:49|63030.
13:05:50|63030.
13:05:51|63029.99
13:05:52|63029.99
13:05:53|63029.99
13:05:54|63030.
13:05:55|63030.
13:05:56|63030.
13:05:58|63030.
13:05:58|63029.99
13:05:59|63029.99
13:06:00|63030.
13:06:02|63029.99
13:06:02|63030.
13:06:04|63029.99
13:06:06|63029.99
13:06:08|63030.
13:06:09|63029.99
13:06:09|63030.
13:06:11|63030.
13:06:12|63030.
13:06:13|63029.99
13:06:14|63030.
13:06:14|63030.
13:06:16|63030.
13:06:17|63030.
13:06:18|63030.
13:06:19|63030.
13:06:20|63029.99
13:06:21|63030.
13:06:22|63030.
13:06:24|63030.
13:06:24|63030.
13:06:25|63029.99
13:06:26|63029.99
13:06:27|63030.
13:06:28|63030.
13:06:29|63030.
13:06:30|63032.73
13:06:31|63034.
13:06:32|63034.
13:06:33|63033.99
13:06:34|63033.99
13:06:36|63033.99
13:06:36|63033.99
13:06:37|63033.99
13:06:38|63030.01
13:06:39|63030.
13:06:40|63030.01
13:06:41|63030.01
13:06:42|63030.
13:06:44|63030.01
13:06:44|63030.
13:06:45|63030.01
13:06:47|63030.
13:06:47|63030.01
13:06:48|63030.01
13:06:49|63030.01
13:06:50|63030.01
13:06:52|63030.
13:06:52|63030.01
13:06:53|63030.01
13:06:54|63030.
13:06:55|63030.01
13:06:56|63030.01
13:06:57|63030.01
13:06:58|63030.
13:06:59|63030.
13:07:00|63030.01
13:07:01|63030.01
13:07:02|63030.
13:07:03|63030.
13:07:04|63030.
13:07:06|63030.01
13:07:07|63030.
13:07:08|63030.01
13:07:09|63030.01
13:07:11|63030.01
13:07:12|63030.
13:07:13|63030.01
13:07:14|63030.
13:07:15|63030.02
13:07:16|63030.02
13:07:17|63030.02
13:07:19|63030.02
13:07:19|63030.02
13:07:21|63030.01
13:07:22|63030.02
13:07:23|63030.01
13:07:23|63030.02
13:07:24|63030.02
13:07:25|63030.02
13:07:26|63030.01
13:07:28|63030.01
13:07:29|63030.01
13:07:30|63030.02
13:07:30|63030.96
13:07:32|63030.96
13:07:33|63030.96
13:07:34|63030.96
13:07:35|63030.96
13:07:36|63030.96
13:07:37|63030.96
13:07:38|63030.96
13:07:40|63030.96
13:07:40|63030.96
13:07:42|63030.96
13:07:42|63030.97
13:07:43|63030.97
13:07:45|63030.96
13:07:46|63032.52
13:07:47|63032.52
13:07:48|63032.52
13:07:48|63032.52
13:07:50|63033.98
13:07:50|63033.97
13:07:52|63033.97
13:07:53|63033.98
13:07:53|63033.97
13:07:55|63033.98
13:07:56|63033.97
13:07:57|63033.97
13:07:57|63033.98
13:07:59|63033.98
13:08:00|63033.97
13:08:01|63033.97
13:08:02|63033.98
13:08:03|63030.03
13:08:04|63030.03
13:08:05|63030.03
13:08:07|63030.03
13:08:07|63030.03
13:08:09|63030.03
13:08:11|63030.03
13:08:12|63030.02
13:08:13|63030.03
13:08:14|63030.03
13:08:15|63030.03
13:08:16|63030.03
13:08:17|63030.03
13:08:18|63030.03
13:08:19|63030.04
13:08:20|63030.04
13:08:22|63030.04
13:08:23|63030.04
13:08:24|63030.04
13:08:24|63030.03
13:08:25|63030.03
13:08:27|63030.04
13:08:28|63030.04
13:08:29|63031.7
13:08:30|63032.3
13:08:30|63032.3
13:08:32|63032.3
13:08:33|63032.3
13:08:34|63032.3
13:08:35|63033.98
13:08:36|63033.98
13:08:37|63039.9
13:08:38|63040.
13:08:39|63040.
13:08:41|63040.
13:08:42|63039.99
13:08:42|63039.99
13:08:43|63040.
13:08:45|63040.
13:08:45|63040.
13:08:47|63039.99
13:08:47|63040.
13:08:48|63040.
13:08:49|63040.
13:08:51|63039.99
13:08:53|63040.
13:08:53|63039.99
13:08:54|63040.
13:08:55|63040.
13:08:56|63039.99
13:08:57|63040.
13:08:59|63040.
13:09:00|63039.99
13:09:01|63040.
13:09:01|63040.
13:09:03|63039.99
13:09:04|63039.99
13:09:05|63040.
13:09:06|63040.
13:09:07|63039.99
13:09:07|63039.99
13:09:09|63039.99
13:09:09|63040.
13:09:11|63040.
13:09:12|63040.
13:09:13|63040.
13:09:14|63039.99
13:09:15|63040.
13:09:16|63040.
13:09:17|63039.99
13:09:18|63040.
13:09:20|63040.
13:09:20|63040.
13:09:21|63040.
13:09:22|63039.99
13:09:23|63040.
13:09:24|63040.
13:09:26|63040.
13:09:27|63040.
13:09:27|63040.
13:09:28|63039.99
13:09:30|63040.
13:09:30|63039.99
13:09:32|63039.99
13:09:33|63040.
13:09:34|63039.99
13:09:35|63043.73
13:09:36|63043.74
13:09:37|63043.73
13:09:38|63043.74
13:09:40|63044.
13:09:40|63045.18
13:09:41|63045.53
13:09:43|63045.53
13:09:44|63045.52
13:09:45|63045.53
13:09:46|63045.53
13:09:47|63045.53
13:09:48|63045.52
13:09:49|63045.53
13:09:50|63045.53
13:09:51|63045.52
13:09:52|63045.52
13:09:53|63045.52
13:09:54|63045.53
13:09:55|63045.53
13:09:56|63045.53
13:09:57|63045.54
13:09:58|63045.54
13:09:59|63045.54
13:10:00|63045.53
13:10:01|63045.53
13:10:02|63045.54
13:10:03|63045.54
13:10:04|63046.67
13:10:05|63046.67
13:10:07|63046.66
13:10:07|63046.67
13:10:09|63046.67
13:10:11|63046.66
13:10:12|63046.67
13:10:13|63046.67
13:10:14|63046.67
13:10:15|63046.66
13:10:16|63046.67
13:10:17|63046.66
13:10:18|63046.67
13:10:19|63046.67
13:10:20|63046.67
13:10:21|63046.66
13:10:22|63046.67
13:10:23|63047.81
13:10:24|63047.82
13:10:26|63051.63
13:10:26|63051.99
13:10:27|63051.99
13:10:28|63051.98
13:10:29|63051.98
13:10:31|63051.99
13:10:32|63051.98
13:10:33|63051.99
13:10:33|63051.99
13:10:34|63051.99
13:10:36|63052.01
13:10:37|63052.
13:10:38|63054.72
13:10:39|63054.72
13:10:40|63054.71
13:10:41|63054.72
13:10:42|63054.72
13:10:43|63054.72
13:10:44|63054.72
13:10:45|63054.72
13:10:46|63054.72
13:10:47|63054.72
13:10:49|63054.72
13:10:49|63054.72
13:10:50|63054.72
13:10:51|63054.71
13:10:53|63054.72
13:10:53|63054.72
13:10:54|63054.72
13:10:55|63054.72
13:10:56|63054.71
13:10:58|63054.72
13:10:58|63054.71
13:10:59|63054.72
13:11:00|63054.72
13:11:01|63054.72
13:11:02|63054.71
13:11:03|63054.72
13:11:04|63054.72
13:11:05|63054.72
13:11:07|63054.72
13:11:08|63054.72
13:11:09|63054.72
13:11:09|63054.72
13:11:12|63054.72
13:11:13|63054.71
13:11:14|63054.72
13:11:14|63054.72
13:11:16|63054.71
13:11:17|63054.72
13:11:19|63054.72
13:11:19|63054.71
13:11:21|63054.72
13:11:22|63054.72
13:11:22|63054.71
13:11:23|63054.72
13:11:24|63054.72
13:11:26|63054.71
13:11:27|63054.72
13:11:28|63054.72
13:11:29|63054.71
13:11:30|63054.72
13:11:32|63054.71
13:11:33|63054.72
13:11:34|63054.72
13:11:35|63054.72
13:11:36|63054.71
13:11:37|63054.71
13:11:37|63054.72
13:11:38|63054.72
13:11:40|63054.72
13:11:41|63054.72
13:11:42|63054.71
13:11:43|63054.72
13:11:44|63054.72
13:11:45|63054.72
13:11:46|63054.72
13:11:47|63054.71
13:11:48|63054.72
13:11:49|63054.72
13:11:50|63054.72
13:11:51|63054.71
13:11:52|63054.72
13:11:53|63054.72
13:11:54|63054.72
13:11:55|63054.72
13:11:57|63054.72
13:11:57|63054.71
13:11:58|63054.72
13:11:59|63054.72
13:12:01|63054.72
13:12:01|63054.72
13:12:02|63054.71
13:12:03|63054.71
13:12:04|63054.71
13:12:05|63054.72
13:12:06|63054.71
13:12:07|63054.71
13:12:08|63054.72
13:12:09|63054.72
13:12:11|63054.72
13:12:13|63054.72
13:12:14|63054.72
13:12:15|63054.71
13:12:17|63054.72
13:12:19|63054.72
13:12:19|63054.72
13:12:20|63054.72
13:12:22|63054.72
13:12:24|63054.72
13:12:25|63054.72
13:12:26|63054.72
13:12:27|63054.72
13:12:28|63054.72
13:12:30|63054.72
13:12:30|63054.72
13:12:31|63054.72
13:12:32|63054.72
13:12:34|63054.72
13:12:35|63054.72
13:12:35|63054.71
13:12:36|63054.71
13:12:38|63054.72
13:12:38|63055.48
13:12:39|63060.54
13:12:40|63060.66
13:12:41|63060.66
13:12:42|63063.96
13:12:43|63063.97
13:12:44|63063.96
13:12:45|63063.96
13:12:46|63063.96
13:12:47|63063.97
13:12:48|63063.97
13:12:50|63063.97
13:12:50|63063.97
13:12:51|63063.97
13:12:52|63063.97
13:12:54|63063.97
13:12:54|63063.97
13:12:56|63063.97
13:12:56|63063.97
13:12:58|63063.97
13:12:59|63063.96
13:13:00|63063.96
13:13:01|63063.96
13:13:02|63063.96
13:13:02|63063.97
13:13:04|63063.97
13:13:05|63063.97
13:13:06|63063.97
13:13:07|63063.97
13:13:08|63063.97
13:13:09|63063.96
13:13:10|63063.96
13:13:11|63063.97
13:13:13|63063.97
13:13:14|63063.97
13:13:15|63063.97
13:13:17|63063.97
13:13:17|63063.97
13:13:18|63063.96
13:13:19|63063.96
13:13:21|63063.96
13:13:21|63063.97
13:13:22|63063.97
13:13:24|63063.97
13:13:24|63063.97
13:13:26|63063.97
13:13:26|63063.97
13:13:28|63064.5
13:13:28|63065.11
13:13:29|63065.11
13:13:30|63065.12
13:13:31|63065.12
13:13:33|63065.12
13:13:35|63065.12
13:13:36|63065.11
13:13:36|63065.11
13:13:37|63065.11
13:13:38|63065.12
13:13:39|63065.12
13:13:40|63065.98
13:13:42|63065.98
13:13:42|63065.99
13:13:43|63065.99
13:13:44|63065.98
13:13:46|63065.98
13:13:47|63065.98
13:13:48|63066.69
13:13:49|63066.69
13:13:50|63066.69
13:13:50|63066.69
13:13:52|63066.7
13:13:53|63066.69
13:13:54|63066.7
13:13:55|63066.69
13:13:56|63066.7
13:13:57|63066.69
13:13:58|63066.7
13:13:59|63066.7
13:14:00|63066.7
13:14:01|63067.78
13:14:02|63067.77
13:14:03|63067.77
13:14:04|63067.77
13:14:05|63067.78
13:14:06|63067.78
13:14:07|63067.77
13:14:08|63067.77
13:14:09|63067.78
13:14:10|63067.78
13:14:11|63067.77
13:14:12|63067.77
13:14:14|63067.77
13:14:16|63067.78
13:14:16|63067.78
13:14:18|63066.69
13:14:19|63066.69
13:14:20|63066.69
13:14:22|63066.7
13:14:23|63066.7
13:14:23|63066.7
13:14:25|63066.69
13:14:26|63066.69
13:14:27|63066.02
13:14:28|63066.02
13:14:29|63066.01
13:14:30|63066.01
13:14:31|63066.02
13:14:33|63066.02
13:14:33|63061.67
13:14:34|63061.67
13:14:35|63061.67
13:14:37|63061.66
13:14:38|63061.66
13:14:38|63061.67
13:14:39|63061.66
13:14:41|63061.39
13:14:42|63060.65
13:14:43|63060.66
13:14:43|63060.65
13:14:44|63060.65
13:14:46|63060.65
13:14:46|63060.66
13:14:48|63060.66
13:14:49|63057.65
13:14:50|63055.74
13:14:51|63055.73
13:14:52|63055.73
13:14:53|63055.73
13:14:54|63055.73
13:14:55|63055.73
13:14:56|63055.74
13:14:57|63055.74
13:14:58|63055.74
13:14:59|63055.74
13:15:00|63055.74
13:15:01|63055.74
13:15:02|63055.74
13:15:03|63055.74
13:15:04|63055.73
13:15:06|63055.73
13:15:06|63055.74
13:15:07|63055.73
13:15:08|63055.74
13:15:10|63055.98
13:15:10|63055.99
13:15:11|63055.99
13:15:12|63055.99
13:15:13|63055.98
13:15:15|63055.98
13:15:17|63055.99
13:15:19|63065.99
13:15:19|63066.
13:15:21|63073.52
13:15:22|63074.
13:15:23|63074.32
13:15:24|63074.32
13:15:25|63074.33
13:15:26|63074.33
13:15:27|63074.33
13:15:28|63074.33
13:15:29|63074.34
13:15:30|63074.34
13:15:31|63074.34
13:15:32|63074.72
13:15:34|63074.72
13:15:34|63074.72
13:15:35|63074.73
13:15:36|63074.73
13:15:38|63077.02
13:15:39|63077.02
13:15:40|63077.02
13:15:41|63077.02
13:15:42|63077.01
13:15:43|63077.02
13:15:44|63077.01
13:15:46|63077.01
13:15:46|63077.02
13:15:47|63077.02
13:15:48|63077.02
13:15:49|63077.02
13:15:50|63077.02
13:15:51|63077.02
13:15:52|63089.9
13:15:53|63089.89
13:15:54|63089.89
13:15:55|63089.9
13:15:56|63089.9
13:15:57|63089.9
13:15:59|63089.89
13:15:59|63089.9
13:16:00|63089.89
13:16:01|63089.89
13:16:02|63089.9
13:16:04|63089.9
13:16:04|63089.9
13:16:05|63089.9
13:16:06|63089.9
13:16:07|63089.89
13:16:08|63089.89
13:16:09|63089.9
13:16:11|63089.89
13:16:11|63087.46
13:16:13|63087.46
13:16:13|63087.47
13:16:16|63087.46
13:16:17|63080.08
13:16:18|63080.08
13:16:20|63080.01
13:16:21|63080.01
13:16:22|63080.01
13:16:23|63075.63
13:16:24|63075.63
13:16:25|63075.62
13:16:26|63075.63
13:16:27|63075.63
13:16:29|63075.62
13:16:30|63075.62
13:16:30|63075.62
13:16:32|63075.62
13:16:32|63075.63
13:16:33|63075.63
13:16:35|63075.63
13:16:36|63075.62
13:16:37|63075.63
13:16:39|63075.63
13:16:39|63075.63
13:16:40|63075.63
13:16:41|63075.63
13:16:43|63075.62
13:16:44|63075.62
13:16:44|63075.62
13:16:46|63075.62
13:16:47|63075.62
13:16:48|63075.62
13:16:49|63075.63
13:16:49|63075.63
13:16:51|63075.63
13:16:51|63075.62
13:16:52|63075.63
13:16:53|63075.63
13:16:54|63075.62
13:16:56|63073.99
13:16:57|63073.99
13:16:58|63073.24
13:16:59|63073.25
13:17:00|63073.25
13:17:01|63073.25
13:17:02|63073.25
13:17:03|63073.24
13:17:04|63073.25
13:17:05|63073.24
13:17:06|63073.24
13:17:07|63073.25
13:17:08|63073.25
13:17:09|63073.24
13:17:10|63073.25
13:17:11|63073.25
13:17:12|63073.24
13:17:14|63073.25
13:17:15|63073.24
13:17:15|63073.24
13:17:17|63066.96
13:17:19|63066.92
13:17:20|63066.92
13:17:22|63066.91
13:17:23|63066.92
13:17:23|63066.91
13:17:24|63066.91
13:17:26|63066.91
13:17:26|63066.91
13:17:27|63066.91
13:17:29|63066.92
13:17:30|63066.91
13:17:31|63066.91
13:17:32|63066.92
13:17:33|63066.91
13:17:34|63066.91
13:17:35|63066.91
13:17:37|63066.91
13:17:38|63066.91
13:17:38|63066.92
13:17:39|63066.91
13:17:40|63068.
13:17:42|63069.74
13:17:42|63069.75
13:17:44|63069.75
13:17:45|63069.75
13:17:45|63069.75
13:17:47|63069.74
13:17:47|63075.61
13:17:49|63075.61
13:17:50|63075.61
13:17:51|63077.19
13:17:52|63077.2
13:17:53|63077.2
13:17:54|63077.2
13:17:55|63077.2
13:17:56|63077.2
13:17:57|63077.2
13:17:58|63077.2
13:18:00|63077.93
13:18:01|63078.36
13:18:01|63078.36
13:18:02|63078.36
13:18:04|63078.36
13:18:04|63078.36
13:18:05|63078.35
13:18:06|63078.35
13:18:07|63078.36
13:18:08|63078.35
13:18:09|63078.36
13:18:10|63078.36
13:18:11|63078.35
13:18:12|63078.36
13:18:14|63083.36
13:18:14|63084.04
13:18:15|63084.03
13:18:18|63084.04
13:18:19|63084.03
13:18:19|63084.03
13:18:20|63084.03
13:18:22|63084.04
13:18:23|63084.03
13:18:24|63084.04
13:18:24|63084.04
13:18:25|63084.03
13:18:27|63084.04
13:18:27|63084.03
13:18:29|63084.03
13:18:30|63084.04
13:18:31|63084.04
13:18:32|63084.03
13:18:33|63084.03
13:18:34|63084.03
13:18:35|63084.03
13:18:36|63084.03
13:18:37|63084.04
13:18:38|63084.04
13:18:40|63084.04
13:18:40|63084.04
13:18:41|63084.04
13:18:42|63084.04
13:18:43|63084.03
13:18:45|63084.03
13:18:46|63084.03
13:18:47|63084.03
13:18:48|63084.04
13:18:49|63084.04
13:18:50|63084.04
13:18:51|63084.04
13:18:53|63084.04
13:18:54|63084.04
13:18:55|63084.04
13:18:55|63084.03
13:18:56|63084.03
13:18:57|63084.04
13:18:59|63084.03
13:19:00|63084.03
13:19:01|63084.04
13:19:02|63084.03
13:19:03|63084.03
13:19:04|63084.03
13:19:05|63084.03
13:19:07|63084.04
13:19:07|63084.04
13:19:09|63084.04
13:19:09|63084.03
13:19:10|63084.03
13:19:11|63084.03
13:19:12|63084.03
13:19:13|63084.03
13:19:15|63084.03
13:19:16|63084.03
13:19:17|63084.03
13:19:19|63084.04
13:19:20|63084.03
13:19:22|63084.03
13:19:23|63084.04
13:19:23|63084.03
13:19:25|63084.04
13:19:25|63084.04
13:19:27|63084.03
13:19:28|63084.03
13:19:29|63084.03
13:19:30|63084.03
13:19:31|63084.03
13:19:32|63084.04
13:19:33|63084.04
13:19:34|63084.04
13:19:35|63084.03
13:19:37|63084.04
13:19:37|63084.04
13:19:38|63084.04
13:19:39|63084.03
13:19:40|63084.04
13:19:41|63084.03
13:19:43|63084.03
13:19:43|63084.03
13:19:45|63084.03
13:19:46|63084.04
13:19:47|63084.04
13:19:48|63084.04
13:19:48|63084.03
13:19:50|63084.04
13:19:51|63084.04
13:19:52|63084.04
13:19:53|63084.03
13:19:54|63084.04
13:19:55|63084.03
13:19:56|63084.03
13:19:57|63084.03
13:19:58|63084.04
13:19:59|63084.03
13:20:00|63084.03
13:20:01|63084.04
13:20:02|63084.03
13:20:03|63084.03
13:20:04|63084.04
13:20:05|63084.03
13:20:07|63084.04
13:20:07|63084.03
13:20:08|63084.04
13:20:09|63084.04
13:20:10|63084.03
13:20:11|63084.03
13:20:12|63084.03
13:20:13|63084.03
13:20:14|63084.04
13:20:16|63084.04
13:20:16|63084.03
13:20:18|63084.03
13:20:19|63084.03
13:20:21|63084.03
13:20:21|63084.04
13:20:23|63084.04
13:20:24|63084.03
13:20:25|63084.03
13:20:26|63084.03
13:20:27|63084.04
13:20:28|63084.04
13:20:29|63084.04
13:20:30|63084.03
13:20:31|63084.04
13:20:32|63084.04
13:20:33|63084.03
13:20:35|63084.04
13:20:36|63084.04
13:20:36|63084.03
13:20:38|63084.04
13:20:39|63084.04
13:20:40|63084.04
13:20:41|63084.03
13:20:42|63084.04
13:20:43|63084.04
13:20:44|63084.03
13:20:45|63084.03
13:20:46|63084.04
13:20:48|63084.04
13:20:49|63084.03
13:20:50|63084.03
13:20:51|63084.04
13:20:52|63084.03
13:20:53|63084.03
13:20:54|63084.04
13:20:55|63084.03
13:20:56|63084.03
13:20:57|63084.03
13:20:58|63084.04
13:20:59|63084.03
13:21:00|63084.04
13:21:01|63084.04
13:21:02|63084.04
13:21:03|63084.03
13:21:04|63084.04
13:21:06|63084.04
13:21:06|63084.03
13:21:07|63084.04
13:21:09|63084.03
13:21:11|63084.04
13:21:11|63084.04
13:21:13|63084.04
13:21:13|63084.03
13:21:15|63084.04
13:21:16|63084.03
13:21:17|63086.11
13:21:18|63088.95
13:21:18|63088.94
13:21:20|63088.94
13:21:21|63088.94
13:21:22|63088.94
13:21:23|63088.94
13:21:24|63088.95
13:21:25|63088.94
13:21:26|63088.94
13:21:28|63088.94
13:21:29|63088.95
13:21:30|63088.94
13:21:30|63088.95
13:21:32|63088.94
13:21:32|63088.94
13:21:33|63100.
13:21:35|63099.99
13:21:36|63100.
13:21:37|63100.
13:21:37|63099.99
13:21:39|63099.99
13:21:39|63105.72
13:21:41|63105.71
13:21:41|63105.71
13:21:43|63105.71
13:21:43|63105.72
13:21:45|63105.72
13:21:46|63105.71
13:21:47|63105.72
13:21:48|63105.71
13:21:49|63105.71
13:21:50|63105.72
13:21:51|63105.71
13:21:53|63105.72
13:21:53|63108.22
13:21:54|63108.23
13:21:55|63108.22
13:21:57|63108.23
13:21:57|63108.22
13:21:59|63108.23
13:21:59|63108.23
13:22:01|63108.22
13:22:01|63108.23
13:22:03|63108.23
13:22:04|63108.23
13:22:05|63108.22
13:22:06|63108.23
13:22:07|63108.23
13:22:07|63108.23
13:22:09|63108.23
13:22:10|63108.66
13:22:11|63108.66
13:22:12|63108.65
13:22:13|63108.65
13:22:14|63108.65
13:22:15|63108.89
13:22:16|63108.89
13:22:17|63108.88
13:22:18|63108.88
13:22:19|63108.89
13:22:20|63108.88
13:22:22|63115.73
13:22:23|63115.72
13:22:24|63115.74
13:22:25|63115.74
13:22:26|63115.75
13:22:27|63115.74
13:22:28|63115.74
13:22:29|63115.75
13:22:31|63115.75
13:22:31|63119.12
13:22:33|63119.12
13:22:34|63119.11
13:22:35|63119.12
13:22:35|63122.06
13:22:37|63122.06
13:22:38|63122.06
13:22:39|63122.06
13:22:40|63122.06
13:22:41|63122.06
13:22:42|63122.07
13:22:43|63122.07
13:22:45|63122.07
13:22:45|63122.06
13:22:46|63122.07
13:22:47|63131.82
13:22:49|63131.81
13:22:49|63131.82
13:22:51|63131.81
13:22:51|63131.81
13:22:52|63131.82
13:22:54|63131.82
13:22:55|63131.81
13:22:56|63136.66
13:22:57|63136.7
13:22:58|63150.39
13:22:59|63150.4
13:23:01|63146.
13:23:01|63146.01
13:23:03|63146.01
13:23:03|63146.01
13:23:04|63146.01
13:23:06|63146.01
13:23:06|63146.01
13:23:07|63146.01
13:23:09|63152.01
13:23:10|63152.01
13:23:12|63152.
13:23:13|63150.2
13:23:13|63150.
13:23:15|63150.
13:23:16|63150.01
13:23:17|63150.
13:23:18|63150.
13:23:19|63150.01
13:23:20|63150.01
13:23:21|63150.01
13:23:23|63152.14
13:23:25|63152.14
13:23:26|63152.14
13:23:26|63152.13
13:23:29|63152.13
13:23:30|63152.14
13:23:31|63152.13
13:23:32|63152.75
13:23:33|63152.85
13:23:34|63152.85
13:23:35|63167.56
13:23:36|63182.94
13:23:37|63187.98
13:23:38|63198.96
13:23:39|63198.96
13:23:41|63196.
13:23:42|63196.01
13:23:43|63196.
13:23:44|63196.
13:23:45|63196.
13:23:46|63200.
13:23:47|63224.38
13:23:48|63224.38
13:23:49|63220.01
13:23:50|63218.01
13:23:51|63214.01
13:23:52|63212.01
13:23:53|63212.
13:23:54|63208.53
13:23:55|63206.
13:23:56|63206.01
13:23:57|63198.17
13:23:59|63196.49
13:24:00|63196.5
13:24:01|63190.01
13:24:01|63190.01
13:24:03|63190.
13:24:04|63190.01
13:24:05|63190.
13:24:06|63202.65
13:24:07|63205.9
13:24:08|63205.9
13:24:09|63205.9
13:24:11|63205.91
13:24:12|63205.9
13:24:13|63212.1
13:24:14|63213.74
13:24:15|63214.
13:24:16|63213.99
13:24:17|63214.
13:24:18|63215.89
13:24:19|63215.88
13:24:20|63215.89
13:24:22|63215.89
13:24:22|63215.88
13:24:25|63215.89
13:24:26|63215.88
13:24:27|63215.88
13:24:27|63215.89
13:24:28|63215.89
13:24:30|63215.89
13:24:31|63215.89
13:24:32|63215.89
13:24:33|63215.88
13:24:34|63215.88
13:24:35|63215.89
13:24:36|63215.89
13:24:37|63215.89
13:24:38|63215.88
13:24:39|63215.89
13:24:40|63215.88
13:24:41|63215.89
13:24:42|63215.89
13:24:43|63215.88
13:24:45|63215.88
13:24:46|63215.89
13:24:46|63215.89
13:24:48|63215.89
13:24:49|63215.89
13:24:50|63215.89
13:24:51|63215.88
13:24:52|63215.89
13:24:53|63215.88
13:24:54|63215.89
13:24:55|63215.88
13:24:56|63215.89
13:24:57|63215.88
13:24:58|63215.89
13:24:59|63215.89
13:25:00|63215.89
13:25:01|63215.89
13:25:02|63215.88
13:25:04|63221.94
13:25:05|63224.38
13:25:06|63226.22
13:25:07|63229.99
13:25:09|63233.33
13:25:09|63233.34
13:25:11|63233.35
13:25:12|63247.1
13:25:13|63247.1
13:25:13|63247.1
13:25:15|63248.84
13:25:15|63248.83
13:25:17|63248.84
13:25:18|63248.84
13:25:19|63250.
13:25:20|63249.99
13:25:21|63249.99
13:25:22|63249.99
13:25:23|63249.99
13:25:25|63250.
13:25:27|63238.
13:25:28|63238.01
13:25:29|63238.01
13:25:30|63238.01
13:25:31|63233.33
13:25:32|63233.34
13:25:34|63227.06
13:25:35|63221.23
13:25:35|63221.24
13:25:37|63221.23
13:25:38|63221.23
13:25:40|63216.4
13:25:41|63215.88
13:25:42|63212.4
13:25:43|63210.
13:25:44|63207.18
13:25:45|63194.01
13:25:46|63194.01
13:25:48|63194.01
13:25:48|63194.01
13:25:49|63194.
13:25:50|63182.68
13:25:51|63178.
13:25:53|63176.01
13:25:53|63176.
13:25:54|63171.11
13:25:55|63167.7
13:25:56|63167.69
13:25:57|63167.25
13:25:59|63162.
13:25:59|63159.62
13:26:00|63160.
13:26:01|63160.
13:26:03|63183.88
13:26:04|63191.24
13:26:05|63195.97
13:26:06|63195.98
13:26:07|63195.98
13:26:08|63195.98
13:26:09|63195.97
13:26:10|63195.97
13:26:11|63195.98
13:26:12|63195.97
13:26:13|63195.97
13:26:14|63195.98
13:26:15|63198.16
13:26:16|63207.18
13:26:17|63209.65
13:26:18|63209.65
13:26:19|63209.64
13:26:20|63209.64
13:26:21|63209.65
13:26:22|63209.65
13:26:23|63209.65
13:26:25|63209.65
13:26:27|63211.73
13:26:28|63211.73
13:26:30|63213.73
13:26:30|63213.74
13:26:32|63216.39
13:26:32|63216.39
13:26:34|63216.39
13:26:35|63214.
13:26:35|63208.
13:26:37|63203.09
13:26:38|63202.01
13:26:39|63202.02
13:26:40|63190.93
13:26:42|63190.93
13:26:42|63190.92
13:26:43|63190.92
13:26:44|63192.68
13:26:45|63192.68
13:26:46|63192.67
13:26:47|63192.68
13:26:49|63192.67
13:26:50|63192.67
13:26:51|63192.67
13:26:52|63192.68
13:26:53|63192.68
13:26:54|63192.68
13:26:55|63192.68
13:26:56|63185.61
13:26:57|63177.66
13:26:58|63178.
13:26:59|63179.31
13:27:00|63184.
13:27:01|63184.
13:27:02|63184.
13:27:03|63184.
13:27:04|63187.99
13:27:06|63184.
13:27:06|63184.
13:27:08|63184.
13:27:08|63184.
13:27:09|63183.99
13:27:10|63184.
13:27:11|63184.
13:27:13|63183.99
13:27:13|63184.
13:27:14|63183.99
13:27:15|63183.99
13:27:16|63180.01
13:27:17|63179.02
13:27:18|63176.12
13:27:20|63176.12
13:27:20|63176.13
13:27:22|63176.13
13:27:23|63176.13
13:27:23|63176.13
13:27:24|63176.13
13:27:27|63176.13
13:27:28|63179.99
13:27:30|63183.99
13:27:30|63183.99
13:27:31|63183.99
13:27:33|63183.99
13:27:33|63183.99
13:27:35|63184.
13:27:36|63184.
13:27:37|63184.
13:27:38|63184.
13:27:39|63183.99
13:27:41|63178.01
13:27:42|63178.01
13:27:44|63174.05
13:27:44|63171.12
13:27:45|63171.11
13:27:46|63171.11
13:27:47|63171.11
13:27:49|63171.11
13:27:49|63171.11
13:27:50|63171.11
13:27:52|63171.12
13:27:52|63171.12
13:27:54|63171.12
13:27:55|63171.11
13:27:55|63171.11
13:27:57|63171.11
13:27:57|63171.11
13:27:58|63171.12
13:28:00|63171.12
13:28:01|63171.12
13:28:02|63171.12
13:28:03|63171.11
13:28:04|63171.12
13:28:05|63171.12
13:28:06|63171.12
13:28:07|63171.12
13:28:08|63171.11
13:28:09|63171.11
13:28:10|63171.11
13:28:11|63171.12
13:28:12|63171.11
13:28:13|63171.12
13:28:14|63171.11
13:28:15|63171.12
13:28:16|63171.11
13:28:17|63171.11
13:28:18|63171.11
13:28:19|63171.11
13:28:21|63171.11
13:28:21|63171.11
13:28:23|63171.11
13:28:24|63171.11
13:28:25|63171.11
13:28:25|63171.11
13:28:27|63171.11
13:28:28|63175.2
13:28:30|63175.99
13:28:31|63175.99
13:28:33|63175.99
13:28:34|63176.
13:28:34|63176.
13:28:35|63175.99
13:28:37|63175.99
13:28:37|63176.
13:28:38|63175.99
13:28:40|63173.95
13:28:41|63173.94
13:28:42|63173.95
13:28:43|63173.95
13:28:44|63173.94
13:28:45|63173.94
13:28:46|63171.92
13:28:47|63171.7
13:28:48|63171.7
13:28:49|63171.71
13:28:50|63171.7
13:28:51|63171.7
13:28:52|63171.7
13:28:53|63154.09
13:28:54|63153.48
13:28:55|63153.48
13:28:57|63153.48
13:28:58|63153.48
13:28:58|63153.49
13:29:00|63153.48
13:29:00|63153.49
13:29:01|63152.85
13:29:03|63144.04
13:29:04|63144.05
13:29:05|63144.04
13:29:06|63144.05
13:29:07|63144.04
13:29:07|63144.05
13:29:09|63144.05
13:29:10|63144.04
13:29:11|63144.05
13:29:12|63144.05
13:29:12|63144.05
13:29:13|63144.04
13:29:15|63144.04
13:29:16|63144.04
13:29:17|63144.04
13:29:18|63144.05
13:29:19|63144.04
13:29:20|63144.04
13:29:21|63144.04
13:29:22|63144.05
13:29:23|63144.05
13:29:24|63144.04
13:29:25|63144.04
13:29:26|63144.04
13:29:27|63144.04
13:29:28|63144.05
13:29:29|63144.04
13:29:31|63144.04
13:29:32|63144.05
13:29:33|63139.99
13:29:33|63139.99
13:29:34|63139.99
13:29:36|63140.
13:29:37|63140.
13:29:38|63140.
13:29:39|63139.99
13:29:40|63126.
13:29:42|63122.95
13:29:42|63122.96
13:29:43|63121.9
13:29:44|63115.72
13:29:45|63111.24
13:29:46|63111.25
13:29:47|63111.25
13:29:49|63111.25
13:29:50|63111.25
13:29:50|63111.25
13:29:52|63111.25
13:29:53|63111.24
13:29:54|63111.25
13:29:55|63111.24
13:29:57|63111.25
13:29:57|63111.24
13:29:58|63111.24
13:30:00|63111.25
13:30:00|63111.24
13:30:01|63111.24
13:30:02|63111.25
13:30:03|63111.24
13:30:04|63111.25
13:30:05|63111.25
13:30:07|63121.99
13:30:08|63104.53
13:30:10|63098.12
13:30:10|63098.01
13:30:11|63098.01
13:30:12|63098.02
13:30:13|63098.02
13:30:14|63098.02
13:30:15|63098.01
13:30:16|63098.02
13:30:17|63098.01
13:30:18|63098.01
13:30:19|63098.01
13:30:20|63098.02
13:30:21|63098.01
13:30:22|63084.03
13:30:23|63084.03
13:30:24|63077.77
13:30:25|63075.
13:30:27|63074.05
13:30:28|63072.73
13:30:29|63076.85
13:30:29|63076.97
13:30:30|63076.97
13:30:32|63076.97
13:30:32|63069.96
13:30:33|63069.95
13:30:36|63073.99
13:30:36|63075.16
13:30:38|63079.99
13:30:38|63080.
13:30:39|63079.99
13:30:41|63079.99
13:30:42|63079.99
13:30:43|63080.
13:30:44|63079.99
13:30:44|63079.99
13:30:45|63080.
13:30:47|63079.99
13:30:47|63079.99
13:30:49|63080.
13:30:50|63083.99
13:30:51|63084.
13:30:52|63083.99
13:30:53|63084.
13:30:54|63084.
13:30:55|63083.99
13:30:57|63084.
13:30:58|63083.99
13:30:58|63083.99
13:30:59|63083.99
13:31:00|63083.99
13:31:01|63084.
13:31:03|63079.99
13:31:03|63076.52
13:31:04|63076.52
13:31:05|63076.53
13:31:07|63076.52
13:31:07|63076.52
13:31:08|63076.52
13:31:10|63076.52
13:31:11|63076.52
13:31:13|63075.23
13:31:14|63075.23
13:31:14|63075.24
13:31:15|63081.99
13:31:16|63084.
13:31:18|63083.99
13:31:18|63084.
13:31:20|63084.
13:31:21|63083.99
13:31:22|63083.99
13:31:22|63083.99
13:31:24|63084.
13:31:25|63085.82
13:31:26|63090.
13:31:27|63090.
13:31:28|63090.
13:31:28|63095.35
13:31:29|63095.34
13:31:32|63097.99
13:31:34|63098.
13:31:35|63098.
13:31:37|63098.
13:31:37|63098.02
13:31:39|63098.02
13:31:40|63101.4
13:31:42|63101.41
13:31:43|63101.41
13:31:45|63103.99
13:31:45|63104.
13:31:47|63103.99
13:31:48|63103.99
13:31:49|63104.
13:31:50|63104.
13:31:52|63103.99
13:31:52|63104.
13:31:54|63103.05
13:31:55|63103.06
13:31:56|63103.06
13:31:57|63098.01
13:31:57|63095.92
13:31:58|63095.92
13:32:00|63095.66
13:32:02|63095.27
13:32:03|63095.27
13:32:04|63066.25
13:32:05|63072.75
13:32:06|63072.74
13:32:07|63072.75
13:32:08|63072.74
13:32:09|63072.74
13:32:11|63072.75
13:32:11|63072.75
13:32:12|63072.75
13:32:13|63072.75
13:32:15|63072.75
13:32:16|63072.75
13:32:17|63076.93
13:32:18|63077.99
13:32:20|63078.
13:32:20|63078.
13:32:22|63077.99
13:32:23|63078.
13:32:23|63079.26
13:32:25|63079.26
13:32:26|63081.92
13:32:27|63087.07
13:32:28|63087.08
13:32:29|63087.08
13:32:30|63087.07
13:32:31|63087.07
13:32:33|63087.07
13:32:35|63087.08
13:32:36|63087.07
13:32:37|63087.34
13:32:38|63095.92
13:32:40|63095.91
13:32:41|63095.92
13:32:41|63095.91
13:32:42|63095.91
13:32:44|63095.91
13:32:45|63095.92
13:32:46|63095.92
13:32:46|63095.91
13:32:48|63095.92
13:32:49|63095.91
13:32:50|63095.92
13:32:50|63095.92
13:32:52|63095.91
13:32:53|63095.91
13:32:54|63095.91
13:32:55|63095.91
13:32:56|63095.92
13:32:57|63095.92
13:32:58|63095.92
13:33:00|63095.91
13:33:01|63094.02
13:33:02|63094.01
13:33:03|63094.02
13:33:04|63094.02
13:33:05|63094.02
13:33:06|63094.01
13:33:07|63094.01
13:33:08|63094.02
13:33:09|63094.02
13:33:10|63094.01
13:33:11|63094.01
13:33:12|63094.01
13:33:13|63094.01
13:33:14|63094.01
13:33:15|63094.02
13:33:16|63094.01
13:33:17|63095.91
13:33:18|63095.91
13:33:19|63095.91
13:33:20|63095.91
13:33:21|63095.91
13:33:22|63095.92
13:33:23|63095.91
13:33:24|63095.92
13:33:25|63095.91
13:33:26|63095.91
13:33:27|63095.91
13:33:28|63095.91
13:33:29|63095.91
13:33:31|63095.91
13:33:31|63095.91
13:33:32|63095.91
13:33:34|63095.91
13:33:35|63107.87
13:33:37|63111.57
13:33:37|63117.99
13:33:38|63120.
13:33:39|63120.
13:33:40|63121.29
13:33:42|63121.28
13:33:42|63121.29
13:33:44|63121.29
13:33:45|63121.29
13:33:46|63121.28
13:33:47|63121.28
13:33:48|63121.29
13:33:49|63121.28
13:33:51|63121.29
13:33:51|63121.28
13:33:53|63121.28
13:33:54|63121.29
13:33:55|63121.29
13:33:55|63121.29
13:33:57|63121.28
13:33:58|63121.28
13:33:59|63121.28
13:33:59|63121.29
13:34:01|63121.29
13:34:02|63121.29
13:34:03|63121.28
13:34:03|63121.29
13:34:05|63121.29
13:34:06|63121.18
13:34:07|63121.18
13:34:08|63121.19
13:34:10|63119.44
13:34:10|63118.55
13:34:11|63118.46
13:34:12|63118.45
13:34:13|63118.45
13:34:14|63118.
13:34:15|63117.99
13:34:16|63117.99
13:34:17|63118.
13:34:18|63117.99
13:34:19|63132.62
13:34:20|63136.66
13:34:22|63136.7
13:34:22|63136.7
13:34:24|63136.71
13:34:24|63136.7
13:34:25|63136.7
13:34:26|63136.7
13:34:28|63136.71
13:34:29|63136.71
13:34:30|63136.71
13:34:31|63136.7
13:34:31|63136.71
13:34:34|63136.71
13:34:35|63136.7
13:34:36|63136.7
13:34:37|63136.7
13:34:38|63136.7
13:34:39|63147.32
13:34:40|63149.99
13:34:41|63150.
13:34:42|63150.
13:34:43|63149.99
13:34:44|63150.
13:34:45|63150.
13:34:46|63150.
13:34:48|63149.99
13:34:48|63149.99
13:34:49|63149.99
13:34:51|63149.99
13:34:52|63150.
13:34:52|63149.99
13:34:54|63150.
13:34:55|63149.99
13:34:56|63150.
13:34:57|63150.
13:34:58|63150.
13:34:59|63150.
13:35:00|63150.
13:35:01|63149.99
13:35:02|63150.
13:35:03|63150.
13:35:04|63150.
13:35:05|63149.99
13:35:06|63149.99
13:35:07|63150.
13:35:08|63149.99
13:35:09|63150.
13:35:11|63149.99
13:35:11|63149.99
13:35:12|63149.99
13:35:13|63150.
13:35:14|63149.99
13:35:15|63149.99
13:35:16|63149.99
13:35:17|63150.
13:35:18|63150.
13:35:19|63149.99
13:35:20|63150.
13:35:21|63149.99
13:35:22|63146.
13:35:23|63146.01
13:35:24|63146.01
13:35:25|63146.
13:35:26|63144.04
13:35:27|63140.76
13:35:28|63138.
13:35:29|63138.01
13:35:31|63138.
13:35:32|63138.01
13:35:32|63138.
13:35:33|63138.01
13:35:35|63138.
13:35:36|63138.01
13:35:38|63138.01
13:35:38|63138.01
13:35:39|63138.01
13:35:41|63138.01
13:35:43|63142.4
13:35:44|63149.77
13:35:45|63149.77
13:35:46|63149.78
13:35:47|63149.78
13:35:48|63179.04
13:35:49|63182.93
13:35:50|63185.04
13:35:51|63185.25
13:35:52|63189.1
13:35:53|63189.12
13:35:54|63189.12
13:35:55|63189.12
13:35:56|63189.13
13:35:57|63189.13
13:35:58|63199.99
13:35:59|63199.99
13:36:01|63199.99
13:36:01|63202.02
13:36:02|63212.32
13:36:03|63212.33
13:36:04|63213.74
13:36:06|63216.38
13:36:06|63216.39
13:36:08|63216.39
13:36:09|63224.4
13:36:09|63224.39
13:36:11|63227.35
13:36:11|63227.35
13:36:13|63227.35
13:36:14|63229.67
13:36:15|63229.81
13:36:16|63226.
13:36:17|63218.01
13:36:17|63214.56
13:36:19|63209.64
13:36:20|63200.71
13:36:21|63200.71
13:36:22|63191.28
13:36:23|63191.27
13:36:24|63191.28
13:36:25|63191.28
13:36:26|63191.28
13:36:27|63191.27
13:36:28|63191.27
13:36:29|63185.25
13:36:31|63185.24
13:36:31|63185.25
13:36:32|63185.25
13:36:33|63185.24
13:36:34|63185.25
13:36:36|63187.5
13:36:37|63187.5
13:36:38|63187.49
13:36:39|63187.49
13:36:41|63187.5
13:36:41|63187.5
13:36:42|63187.49
13:36:43|63188.21
13:36:44|63188.2
13:36:45|63188.2
13:36:46|63188.21
13:36:47|63190.93
13:36:49|63194.88
13:36:49|63194.87
13:36:50|63194.87
13:36:52|63194.87
13:36:53|63194.88
13:36:54|63194.87
13:36:56|63194.88
13:36:56|63194.87
13:36:57|63194.88
13:36:59|63194.88
13:37:00|63194.88
13:37:01|63194.87
13:37:01|63194.88
13:37:03|63194.87
13:37:04|63194.87
13:37:06|63194.87
13:37:06|63194.87
13:37:07|63200.62
13:37:09|63200.72
13:37:10|63200.72
13:37:11|63200.72
13:37:12|63200.72
13:37:12|63200.72
13:37:14|63200.71
13:37:14|63194.06
13:37:16|63190.
13:37:17|63190.
13:37:18|63190.01
13:37:19|63190.
13:37:20|63190.01
13:37:21|63190.01
13:37:22|63190.01
13:37:23|63190.01
13:37:24|63190.01
13:37:25|63190.
13:37:27|63183.04
13:37:27|63179.04
13:37:28|63179.05
13:37:29|63179.04
13:37:31|63179.04
13:37:32|63179.04
13:37:32|63179.05
13:37:33|63179.04
13:37:34|63179.05
13:37:37|63179.05
13:37:38|63180.
13:37:39|63180.
13:37:41|63179.99
13:37:41|63179.99
13:37:43|63179.99
13:37:43|63180.
13:37:45|63181.76
13:37:46|63185.24
13:37:47|63187.75
13:37:48|63187.75
13:37:49|63187.75
13:37:50|63187.75
13:37:51|63187.76
13:37:51|63194.06
13:37:53|63197.2
13:37:54|63197.2
13:37:55|63197.2
13:37:56|63197.19
13:37:57|63197.2
13:37:58|63197.19
13:38:00|63197.2
13:38:00|63197.19
13:38:02|63194.
13:38:03|63194.01
13:38:04|63194.
13:38:05|63194.01
13:38:06|63194.
13:38:07|63194.
13:38:08|63194.
13:38:09|63194.
13:38:10|63194.
13:38:11|63194.
13:38:12|63194.01
13:38:13|63190.01
13:38:15|63190.01
13:38:15|63190.01
13:38:16|63190.01
13:38:18|63190.01
13:38:19|63190.
13:38:20|63190.
13:38:21|63190.
13:38:22|63190.
13:38:23|63186.
13:38:24|63180.
13:38:25|63175.51
13:38:26|63175.51
13:38:27|63175.51
13:38:28|63175.52
13:38:29|63175.51
13:38:30|63175.51
13:38:31|63175.52
13:38:33|63175.51
13:38:34|63175.51
13:38:35|63175.52
13:38:36|63175.51
13:38:38|63175.51
13:38:39|63175.52
13:38:41|63175.51
13:38:42|63175.51
13:38:42|63175.52
13:38:44|63175.52
13:38:44|63175.51
13:38:45|63175.52
13:38:47|63171.12
13:38:48|63171.11
13:38:49|63171.12
13:38:50|63171.12
13:38:51|63171.11
13:38:53|63171.11
13:38:53|63171.12
13:38:54|63171.12
13:38:56|63171.12
13:38:57|63171.11
13:38:57|63171.11
13:38:58|63171.11
13:38:59|63171.12
13:39:01|63171.12
13:39:01|63171.12
13:39:03|63171.12
13:39:04|63171.11
13:39:04|63171.12
13:39:06|63171.11
13:39:07|63171.12
13:39:08|63174.48
13:39:09|63174.48
13:39:10|63174.48
13:39:11|63174.48
13:39:13|63175.
13:39:13|63187.99
13:39:14|63192.
13:39:15|63192.
13:39:16|63192.
13:39:17|63198.64
13:39:18|63198.64
13:39:20|63198.65
13:39:20|63198.65
13:39:21|63198.64
13:39:22|63198.64
13:39:23|63198.64
13:39:24|63198.65
13:39:25|63198.64
13:39:26|63198.64
13:39:27|63198.64
13:39:28|63198.64
13:39:30|63198.64
13:39:30|63198.64
13:39:31|63198.65
13:39:33|63198.65
13:39:33|63198.65
13:39:34|63198.64
13:39:36|63198.65
13:39:36|63198.65
13:39:38|63198.64
13:39:38|63198.65
13:39:40|63198.65
13:39:41|63196.52
13:39:43|63196.01
13:39:44|63196.
13:39:46|63196.
13:39:47|63196.01
13:39:48|63196.01
13:39:49|63196.01
13:39:50|63196.01
13:39:51|63200.
13:39:52|63200.
13:39:53|63199.99
13:39:54|63199.99
13:39:55|63199.99
13:39:56|63199.99
13:39:57|63200.
13:39:58|63199.99
13:39:59|63199.99
13:40:01|63200.
13:40:02|63199.99
13:40:02|63199.99
13:40:03|63200.
13:40:04|63200.
13:40:05|63200.
13:40:06|63200.
13:40:07|63199.99
13:40:08|63200.
13:40:10|63200.
13:40:10|63199.99
13:40:11|63200.
13:40:12|63200.
13:40:13|63199.99
13:40:15|63200.
13:40:15|63199.99
13:40:16|63199.99
13:40:17|63212.32
13:40:18|63212.64
13:40:19|63212.64
13:40:20|63216.2
13:40:22|63216.39
13:40:22|63216.39
13:40:24|63216.39
13:40:25|63221.1
13:40:26|63221.11
13:40:27|63221.11
13:40:28|63229.68
13:40:28|63229.67
13:40:30|63229.67
13:40:31|63229.68
13:40:32|63229.67
13:40:33|63229.68
13:40:33|63240.
13:40:34|63239.89
13:40:35|63239.89
13:40:37|63239.89
13:40:38|63239.9
13:40:40|63239.89
13:40:40|63239.9
13:40:42|63239.9
13:40:43|63239.89
13:40:45|63239.89
13:40:45|63239.89
13:40:47|63239.9
13:40:48|63241.62
13:40:49|63241.86
13:40:50|63241.86
13:40:52|63241.87
13:40:52|63241.87
13:40:54|63241.87
13:40:55|63236.32
13:40:57|63236.
13:40:58|63234.01
13:40:59|63234.01
13:41:00|63232.
13:41:01|63230.14
13:41:02|63230.
13:41:03|63230.01
13:41:04|63230.01
13:41:05|63224.01
13:41:06|63223.58
13:41:08|63222.92
13:41:09|63220.
13:41:10|63220.
13:41:11|63204.72
13:41:12|63204.71
13:41:13|63204.72
13:41:14|63204.71
13:41:14|63204.72
13:41:15|63204.72
13:41:17|63204.71
13:41:18|63204.71
13:41:19|63204.72
13:41:20|63204.72
13:41:21|63210.
13:41:21|63210.45
13:41:22|63210.45
13:41:23|63210.46
13:41:24|63212.21
13:41:26|63216.
13:41:27|63215.99
13:41:28|63216.
13:41:29|63215.99
13:41:30|63215.99
13:41:31|63216.
13:41:32|63216.
13:41:33|63215.99
13:41:34|63216.
13:41:36|63215.99
13:41:37|63216.
13:41:38|63215.99
13:41:38|63216.
13:41:40|63217.5
13:41:41|63217.5
13:41:43|63217.49
13:41:45|63217.49
13:41:46|63217.49
13:41:47|63217.49
13:41:48|63217.5
13:41:49|63218.82
13:41:50|63218.81
13:41:52|63218.82
13:41:52|63218.82
13:41:53|63225.99
13:41:55|63228.49
13:41:55|63228.49
13:41:56|63228.5
13:41:57|63247.55
13:41:58|63264.26
13:41:59|63266.56
13:42:00|63271.78
13:42:02|63258.64
13:42:03|63256.
13:42:04|63254.61
13:42:05|63244.
13:42:06|63242.01
13:42:07|63238.52
13:42:08|63236.
13:42:09|63228.52
13:42:10|63228.5
13:42:12|63228.5
13:42:13|63228.5
13:42:14|63228.5
13:42:14|63228.5
13:42:15|63228.5
13:42:16|63228.51
13:42:17|63228.51
13:42:18|63228.51
13:42:19|63228.5
13:42:20|63222.
13:42:22|63222.01
13:42:23|63222.01
13:42:24|63222.
13:42:25|63221.94
13:42:25|63221.51
13:42:26|63221.51
13:42:28|63221.51
13:42:29|63221.51
13:42:29|63221.51
13:42:31|63220.
13:42:32|63218.66
13:42:33|63216.39
13:42:34|63212.4
13:42:35|63212.41
13:42:36|63212.4
13:42:37|63212.4
13:42:38|63212.4
13:42:39|63212.4
13:42:40|63212.41
13:42:41|63212.41
13:42:42|63212.4
13:42:43|63212.4
13:42:45|63212.41
13:42:46|63212.41
13:42:47|63212.41
13:42:49|63212.41
13:42:50|63212.4
13:42:51|63212.4
13:42:52|63212.41
13:42:53|63212.41
13:42:54|63212.4
13:42:55|63212.41
13:42:56|63212.81
13:42:57|63212.8
13:42:58|63208.56
13:42:59|63208.03
13:43:01|63208.02
13:43:01|63208.02
13:43:03|63208.03
13:43:04|63208.03
13:43:05|63207.89
13:43:05|63207.89
13:43:07|63207.88
13:43:07|63198.16
13:43:08|63198.
13:43:10|63198.
13:43:10|63198.
13:43:12|63198.01
13:43:13|63198.
13:43:14|63192.03
13:43:15|63192.03
13:43:16|63192.03
13:43:17|63192.03
13:43:18|63192.02
13:43:19|63192.03
13:43:20|63192.02
13:43:21|63192.02
13:43:23|63192.02
13:43:23|63192.02
13:43:24|63188.61
13:43:25|63188.61
13:43:26|63188.62
13:43:27|63188.62
13:43:28|63188.61
13:43:30|63188.61
13:43:30|63188.62
13:43:31|63184.23
13:43:32|63184.22
13:43:33|63184.22
13:43:34|63184.23
13:43:35|63184.22
13:43:37|63184.23
13:43:38|63184.23
13:43:39|63184.23
13:43:40|63184.23
13:43:40|63184.23
13:43:41|63184.23
13:43:43|63184.23
13:43:43|63184.23
13:43:45|63184.22
13:43:47|63184.23
13:43:48|63193.89
13:43:49|63193.89
13:43:50|63193.88
13:43:51|63193.88
13:43:52|63193.88
13:43:53|63193.89
13:43:55|63193.89
13:43:55|63193.88
13:43:57|63193.88
13:43:58|63193.88
13:43:59|63193.89
13:44:00|63193.89
13:44:01|63193.88
13:44:02|63189.71
13:44:03|63189.71
13:44:04|63189.72
13:44:05|63189.72
13:44:06|63189.71
13:44:07|63189.71
13:44:09|63189.71
13:44:09|63189.07
13:44:10|63188.13
13:44:11|63188.13
13:44:13|63188.12
13:44:14|63188.13
13:44:14|63188.12
13:44:16|63188.13
13:44:16|63188.12
13:44:17|63188.13
13:44:18|63188.12
13:44:19|63188.12
13:44:20|63188.13
13:44:21|63188.13
13:44:23|63188.13
13:44:23|63188.12
13:44:25|63190.91
13:44:26|63190.92
13:44:27|63190.92
13:44:28|63190.91
13:44:29|63190.92
13:44:30|63190.91
13:44:31|63190.91
13:44:32|63190.92
13:44:33|63190.92
13:44:35|63190.92
13:44:35|63190.92
13:44:36|63190.92
13:44:37|63190.92
13:44:38|63193.9
13:44:39|63193.89
13:44:40|63193.89
13:44:41|63193.89
13:44:43|63193.89
13:44:44|63195.7
13:44:46|63197.99
13:44:47|63198.
13:44:48|63198.
13:44:49|63198.
13:44:51|63198.
13:44:51|63198.
13:44:53|63198.
13:44:53|63198.
13:44:55|63197.99
13:44:56|63198.
13:44:57|63198.
13:44:58|63198.
13:44:59|63198.
13:44:59|63201.78
13:45:00|63205.99
13:45:02|63206.
13:45:03|63205.99
13:45:04|63205.99
13:45:05|63205.99
13:45:06|63206.
13:45:07|63205.99
13:45:08|63205.99
13:45:09|63206.
13:45:10|63205.99
13:45:11|63206.
13:45:12|63205.99
13:45:13|63206.
13:45:14|63205.99
13:45:16|63205.99
13:45:17|63205.99
13:45:18|63205.99
13:45:19|63206.
13:45:20|63205.99
13:45:21|63205.99
13:45:22|63207.99
13:45:22|63209.89
13:45:23|63215.99
13:45:25|63216.4
13:45:26|63216.39
13:45:27|63216.4
13:45:28|63222.
13:45:29|63221.99
13:45:30|63221.99
13:45:31|63226.1
13:45:32|63226.1
13:45:33|63226.1
13:45:34|63226.1
13:45:36|63226.09
13:45:36|63226.1
13:45:37|63226.09
13:45:39|63226.09
13:45:39|63226.09
13:45:41|63226.09
13:45:41|63226.09
13:45:42|63229.19
13:45:45|63229.99
13:45:45|63233.33
13:45:47|63233.33
13:45:48|63226.89
13:45:49|63219.3
13:45:50|63218.01
13:45:51|63218.01
13:45:52|63218.01
13:45:53|63218.82
13:45:54|63218.83
13:45:55|63218.83
13:45:57|63218.82
13:45:58|63217.06
13:45:59|63216.
13:46:00|63215.99
13:46:01|63215.99
13:46:02|63215.99
13:46:03|63216.
13:46:05|63216.
13:46:06|63215.99
13:46:06|63215.99
13:46:08|63215.99
13:46:09|63216.
13:46:09|63216.
13:46:11|63215.99
13:46:12|63201.08
13:46:13|63201.09
13:46:14|63198.68
13:46:14|63193.16
13:46:16|63192.01
13:46:18|63192.01
13:46:18|63193.15
13:46:20|63193.15
13:46:20|63193.16
13:46:22|63193.15
13:46:22|63193.16
13:46:24|63193.16
13:46:24|63193.16
13:46:25|63193.16
13:46:26|63193.15
13:46:28|63193.16
13:46:29|63193.16
13:46:29|63193.15
13:46:30|63193.15
13:46:32|63189.
13:46:34|63188.94
13:46:34|63180.8
13:46:35|63180.79
13:46:37|63180.79
13:46:37|63180.8
13:46:38|63180.8
13:46:40|63178.28
13:46:41|63174.99
13:46:42|63174.99
13:46:43|63172.36
13:46:43|63167.7
13:46:44|63167.7
13:46:45|63167.69
13:46:47|63167.7
13:46:49|63167.69
13:46:49|63167.69
13:46:51|63167.69
13:46:51|63167.7
13:46:53|63167.69
13:46:53|63165.08
13:46:54|63160.06
13:46:56|63160.07
13:46:58|63160.06
13:46:58|63160.06
13:47:00|63160.07
13:47:00|63160.06
13:47:02|63160.06
13:47:03|63160.07
13:47:03|63160.07
13:47:05|63160.07
13:47:05|63160.07
13:47:06|63160.07
13:47:08|63160.06
13:47:09|63160.06
13:47:10|63160.07
13:47:11|63160.
13:47:12|63160.
13:47:13|63160.01
13:47:14|63160.
13:47:15|63160.01
13:47:16|63160.01
13:47:17|63165.99
13:47:18|63166.
13:47:20|63171.1
13:47:20|63171.12
13:47:21|63169.46
13:47:23|63168.79
13:47:23|63168.79
13:47:25|63168.79
13:47:26|63166.
13:47:27|63166.
13:47:27|63164.1
13:47:29|63164.1
13:47:30|63164.1
13:47:31|63164.
13:47:32|63164.
13:47:33|63164.
13:47:34|63164.01
13:47:35|63164.01
13:47:36|63160.
13:47:37|63160.01
13:47:38|63160.01
13:47:39|63160.
13:47:40|63160.
13:47:41|63160.01
13:47:42|63160.01
13:47:43|63160.
13:47:46|63160.01
13:47:46|63160.
13:47:48|63188.
13:47:48|63187.99
13:47:49|63187.99
13:47:51|63188.
13:47:52|63187.99
13:47:53|63187.99
13:47:55|63187.99
13:47:56|63187.99
13:47:57|63187.99
13:47:58|63188.
13:47:59|63188.
13:48:00|63188.
13:48:01|63188.
13:48:02|63188.
13:48:03|63206.96
13:48:04|63208.81
13:48:06|63208.81
13:48:06|63208.82
13:48:08|63213.98
13:48:08|63213.99
13:48:10|63213.99
13:48:11|63213.99
13:48:12|63213.99
13:48:13|63213.99
13:48:14|63213.99
13:48:15|63213.99
13:48:16|63215.99
13:48:17|63218.58
13:48:18|63218.58
13:48:19|63218.57
13:48:20|63224.4
13:48:21|63224.39
13:48:23|63216.
13:48:23|63216.01
13:48:25|63210.04
13:48:26|63210.01
13:48:28|63205.43
13:48:29|63204.01
13:48:29|63204.01
13:48:31|63204.
13:48:32|63204.01
13:48:32|63204.
13:48:34|63204.
13:48:34|63204.
13:48:35|63204.01
13:48:36|63204.01
13:48:38|63204.
13:48:39|63204.01
13:48:40|63204.
13:48:40|63204.01
13:48:41|63204.
13:48:43|63204.
13:48:45|63204.
13:48:46|63204.01
13:48:47|63204.01
13:48:48|63204.
13:48:50|63204.01
13:48:51|63204.
13:48:53|63204.01
13:48:54|63204.
13:48:55|63204.
13:48:56|63204.
13:48:58|63204.
13:48:59|63204.01
13:49:00|63204.
13:49:01|63204.
13:49:02|63204.
13:49:03|63204.01
13:49:04|63204.01
13:49:06|63204.01
13:49:06|63204.01
13:49:07|63204.01
13:49:08|63204.
13:49:09|63204.01
13:49:11|63204.
13:49:12|63200.
13:49:13|63200.01
13:49:15|63203.99
13:49:15|63203.99
13:49:16|63204.
13:49:17|63203.99
13:49:18|63205.99
13:49:19|63206.
13:49:21|63205.99
13:49:21|63209.99
13:49:22|63210.
13:49:24|63210.01
13:49:24|63212.
13:49:25|63228.72
13:49:27|63228.85
13:49:28|63228.84
13:49:29|63228.84
13:49:30|63217.74
13:49:31|63216.23
13:49:32|63214.79
13:49:33|63214.79
13:49:34|63214.8
13:49:34|63214.8
13:49:36|63214.8
13:49:38|63214.8
13:49:39|63214.79
13:49:40|63214.79
13:49:41|63214.45
13:49:42|63212.66
13:49:42|63212.66
13:49:43|63210.46
13:49:44|63210.47
13:49:46|63210.46
13:49:47|63210.46
13:49:48|63210.47
13:49:49|63210.47
13:49:50|63210.46
13:49:51|63210.46
13:49:53|63210.46
13:49:53|63210.46
13:49:55|63210.47
13:49:56|63210.47
13:49:57|63210.46
13:49:58|63207.38
13:50:00|63207.38
13:50:01|63207.38
13:50:02|63207.38
13:50:03|63207.39
13:50:04|63207.38
13:50:06|63207.38
13:50:06|63207.38
13:50:07|63207.39
13:50:08|63207.39
13:50:09|63207.39
13:50:10|63207.39
13:50:12|63209.49
13:50:12|63209.48
13:50:13|63209.48
13:50:14|63209.48
13:50:15|63209.49
13:50:16|63209.48
13:50:17|63209.49
13:50:18|63212.92
13:50:19|63212.91
13:50:20|63213.74
13:50:21|63214.8
13:50:23|63220.
13:50:23|63220.
13:50:24|63219.99
13:50:25|63220.
13:50:27|63219.99
13:50:28|63219.99
13:50:28|63219.99
13:50:29|63223.58
13:50:31|63223.98
13:50:31|63223.99
13:50:32|63223.99
13:50:34|63223.99
13:50:35|63223.99
13:50:35|63223.99
13:50:37|63223.99
13:50:38|63223.99
13:50:39|63223.99
13:50:40|63227.68
13:50:41|63231.78
13:50:42|63233.31
13:50:44|63233.32
13:50:44|63233.31
13:50:45|63233.31
13:50:47|63223.98
13:50:48|63223.98
13:50:50|63223.99
13:50:51|63223.99
13:50:52|63223.98
13:50:53|63223.99
13:50:54|63223.99
13:50:56|63223.98
13:50:57|63223.99
13:50:58|63223.98
13:50:59|63223.98
13:51:00|63223.98
13:51:01|63223.98
13:51:02|63223.98
13:51:03|63223.98
13:51:04|63223.98
13:51:06|63223.99
13:51:07|63223.99
13:51:08|63223.98
13:51:10|63220.
13:51:10|63220.
13:51:12|63220.
13:51:13|63213.74
13:51:14|63213.74
13:51:15|63213.74
13:51:16|63209.64
13:51:17|63207.2
13:51:18|63207.19
13:51:19|63207.19
13:51:20|63207.19
13:51:21|63200.71
13:51:22|63200.7
13:51:23|63200.71
13:51:24|63190.32
13:51:25|63190.31
13:51:27|63190.32
13:51:27|63190.32
13:51:28|63190.32
13:51:29|63190.32
13:51:31|63190.31
13:51:31|63190.31
13:51:32|63190.31
13:51:34|63190.32
13:51:34|63190.32
13:51:36|63190.32
13:51:37|63190.32
13:51:37|63190.32
13:51:39|63190.31
13:51:40|63190.31
13:51:41|63190.32
13:51:41|63190.31
13:51:43|63190.32
13:51:44|63190.32
13:51:45|63190.31
13:51:46|63190.31
13:51:47|63190.32
13:51:48|63190.32
13:51:49|63190.32
13:51:51|63190.32
13:51:52|63190.32
13:51:53|63190.32
13:51:54|63190.31
13:51:55|63190.31
13:51:56|63190.32
13:51:57|63190.31
13:51:58|63190.32
13:51:59|63190.31
13:52:00|63190.31
13:52:01|63190.31
13:52:03|63190.32
13:52:03|63190.31
13:52:05|63190.32
13:52:05|63190.31
13:52:07|63190.31
13:52:08|63190.31
13:52:09|63195.99
13:52:10|63196.
13:52:12|63195.99
13:52:12|63195.99
13:52:13|63200.61
13:52:14|63200.61
13:52:16|63200.61
13:52:17|63205.54
13:52:18|63207.18
13:52:19|63207.2
13:52:20|63207.2
13:52:21|63207.2
13:52:22|63207.2
13:52:24|63207.2
13:52:24|63207.19
13:52:26|63207.2
13:52:27|63207.2
13:52:27|63207.53
13:52:28|63207.53
13:52:29|63207.53
13:52:31|63207.53
13:52:31|63207.53
13:52:33|63207.52
13:52:34|63207.52
13:52:35|63207.53
13:52:35|63207.53
13:52:36|63207.52
13:52:38|63207.53
13:52:39|63207.53
13:52:40|63208.12
13:52:41|63209.05
13:52:42|63209.06
13:52:43|63209.05
13:52:44|63209.06
13:52:45|63209.05
13:52:46|63209.64
13:52:47|63216.79
13:52:48|63216.8
13:52:49|63216.79
13:52:50|63216.8
13:52:52|63216.8
13:52:52|63216.79
13:52:54|63216.79
13:52:55|63216.8
13:52:56|63216.79
13:52:58|63216.8
13:52:58|63216.8
13:52:59|63216.8
13:53:00|63216.8
13:53:01|63216.8
13:53:02|63216.8
13:53:04|63216.8
13:53:04|63213.07
13:53:06|63212.01
13:53:07|63212.01
13:53:08|63212.01
13:53:09|63212.
13:53:10|63210.51
13:53:11|63210.51
13:53:13|63210.5
13:53:13|63210.51
13:53:15|63201.44
13:53:16|63201.45
13:53:17|63201.45
13:53:18|63201.45
13:53:19|63201.45
13:53:20|63201.44
13:53:21|63201.45
13:53:22|63201.44
13:53:23|63201.45
13:53:24|63201.45
13:53:25|63201.45
13:53:26|63201.45
13:53:27|63201.44
13:53:28|63201.44
13:53:29|63201.44
13:53:30|63201.44
13:53:31|63201.45
13:53:32|63201.44
13:53:34|63201.44
13:53:34|63201.44
13:53:36|63201.44
13:53:36|63201.45
13:53:38|63210.12
13:53:39|63210.12
13:53:39|63210.13
13:53:41|63210.12
13:53:42|63210.13
13:53:43|63210.12
13:53:44|63210.13
13:53:45|63210.51
13:53:46|63210.52
13:53:47|63215.16
13:53:48|63215.16
13:53:49|63215.16
13:53:50|63215.17
13:53:51|63215.16
13:53:52|63215.17
13:53:54|63215.17
13:53:55|63215.16
13:53:56|63215.17
13:53:57|63215.16
13:53:58|63215.16
13:53:59|63215.17
13:54:00|63215.17
13:54:01|63215.17
13:54:02|63215.17
13:54:03|63215.16
13:54:04|63215.16
13:54:06|63215.16
13:54:07|63215.17
13:54:08|63215.17
13:54:09|63215.17
13:54:10|63215.17
13:54:11|63215.16
13:54:12|63222.
13:54:13|63222.
13:54:14|63221.99
13:54:15|63221.99
13:54:16|63221.99
13:54:17|63226.
13:54:18|63226.
13:54:19|63225.99
13:54:20|63226.
13:54:21|63226.
13:54:22|63225.99
13:54:24|63226.
13:54:24|63225.99
13:54:26|63226.
13:54:26|63225.99
13:54:27|63226.
13:54:28|63225.99
13:54:29|63225.99
13:54:30|63226.
13:54:32|63225.99
13:54:33|63225.99
13:54:33|63226.
13:54:34|63225.99
13:54:35|63225.99
13:54:37|63225.99
13:54:38|63226.
13:54:39|63226.
13:54:40|63226.
13:54:41|63225.99
13:54:42|63225.99
13:54:43|63226.
13:54:44|63225.99
13:54:45|63226.
13:54:46|63226.
13:54:47|63225.99
13:54:48|63226.
13:54:49|63225.99
13:54:50|63225.99
13:54:51|63225.99
13:54:52|63225.99
13:54:53|63225.99
13:54:54|63225.99
13:54:55|63225.99
13:54:57|63225.99
13:54:59|63225.99
13:55:00|63226.
13:55:01|63226.
13:55:02|63226.
13:55:04|63226.
13:55:05|63226.
13:55:05|63225.99
13:55:07|63226.
13:55:08|63226.
13:55:09|63226.
13:55:10|63226.
13:55:11|63225.99
13:55:12|63225.99
13:55:14|63226.
13:55:15|63225.99
13:55:15|63226.
13:55:16|63226.
13:55:17|63226.
13:55:18|63226.
13:55:19|63226.
13:55:21|63225.99
13:55:21|63223.12
13:55:22|63223.13
13:55:23|63223.12
13:55:24|63223.13
13:55:26|63223.12
13:55:26|63223.12
13:55:28|63213.44
13:55:28|63210.5
13:55:29|63210.51
13:55:30|63210.51
13:55:31|63210.5
13:55:32|63210.5
13:55:33|63210.51
13:55:35|63210.5
13:55:36|63210.51
13:55:36|63210.51
13:55:37|63210.5
13:55:38|63210.5
13:55:40|63210.5
13:55:40|63210.5
13:55:43|63210.5
13:55:44|63210.5
13:55:45|63210.5
13:55:46|63210.51
13:55:47|63210.9
13:55:48|63211.01
13:55:49|63211.01
13:55:49|63211.01
13:55:50|63211.01
13:55:51|63211.01
13:55:52|63211.01
13:55:53|63211.01
13:55:55|63211.02
13:55:56|63211.01
13:55:57|63211.
13:55:58|63210.99
13:55:59|63211.
13:56:01|63210.99
13:56:02|63210.99
13:56:02|63211.
13:56:04|63210.99
13:56:06|63200.67
13:56:06|63200.66
13:56:07|63200.66
13:56:08|63200.66
13:56:10|63200.66
13:56:10|63200.67
13:56:11|63200.67
13:56:13|63200.66
13:56:14|63213.
13:56:15|63213.32
13:56:16|63215.89
13:56:17|63215.89
13:56:18|63215.88
13:56:19|63215.89
13:56:20|63215.89
13:56:21|63215.88
13:56:23|63215.88
13:56:23|63215.88
13:56:24|63215.88
13:56:25|63215.89
13:56:27|63218.61
13:56:27|63218.6
13:56:28|63218.6
13:56:29|63218.6
13:56:30|63218.61
13:56:31|63218.6
13:56:33|63218.61
13:56:33|63218.61
13:56:36|63218.61
13:56:36|63218.61
13:56:37|63218.61
13:56:38|63218.61
13:56:39|63218.6
13:56:40|63218.61
13:56:41|63218.61
13:56:43|63218.6
13:56:43|63218.61
13:56:44|63218.61
13:56:46|63218.6
13:56:46|63218.61
13:56:47|63218.6
13:56:48|63218.6
13:56:49|63218.61
13:56:50|63218.61
13:56:52|63218.6
13:56:52|63218.61
13:56:53|63218.61
13:56:55|63218.61
13:56:56|63218.6
13:56:57|63218.61
13:56:59|63218.6
13:57:00|63218.61
13:57:01|63218.61
13:57:02|63218.6
13:57:04|63218.6
13:57:05|63218.61
13:57:06|63218.61
13:57:07|63218.61
13:57:07|63218.6
13:57:08|63218.6
13:57:09|63218.61
13:57:10|63218.61
13:57:11|63218.61
13:57:12|63218.6
13:57:14|63218.6
13:57:15|63215.21
13:57:15|63215.21
13:57:17|63215.22
13:57:18|63215.22
13:57:19|63215.22
13:57:20|63215.22
13:57:21|63215.21
13:57:21|63210.79
13:57:23|63210.78
13:57:23|63210.79
13:57:24|63210.78
13:57:26|63210.78
13:57:28|63210.78
13:57:29|63210.79
13:57:30|63210.79
13:57:31|63210.
13:57:32|63209.99
13:57:33|63206.
13:57:35|63206.
13:57:36|63206.01
13:57:37|63206.01
13:57:38|63206.
13:57:39|63211.28
13:57:41|63211.28
13:57:42|63211.27
13:57:42|63211.28
13:57:43|63211.28
13:57:44|63211.28
13:57:46|63211.28
13:57:47|63211.27
13:57:48|63211.28
13:57:49|63211.28
13:57:49|63211.28
13:57:50|63211.28
13:57:52|63211.28
13:57:52|63211.27
13:57:53|63211.28
13:57:55|63211.27
13:57:57|63211.28
13:57:57|63211.28
13:57:58|63211.28
13:57:59|63211.27
13:58:01|63211.27
13:58:02|63211.28
13:58:02|63211.28
13:58:03|63211.28
13:58:05|63211.28
13:58:06|63211.28
13:58:07|63211.27
13:58:08|63211.28
13:58:09|63211.27
13:58:10|63211.28
13:58:12|63211.28
13:58:13|63211.28
13:58:14|63211.27
13:58:15|63211.27
13:58:16|63211.27
13:58:17|63211.28
13:58:18|63211.27
13:58:19|63211.27
13:58:20|63211.27
13:58:21|63211.27
13:58:22|63211.27
13:58:23|63211.28
13:58:25|63211.27
13:58:26|63211.28
13:58:26|63211.28
13:58:27|63211.28
13:58:30|63211.27
13:58:30|63211.27
13:58:31|63211.28
13:58:32|63211.28
13:58:34|63212.85
13:58:35|63212.84
13:58:36|63212.85
13:58:37|63212.85
13:58:38|63212.84
13:58:40|63212.85
13:58:41|63212.84
13:58:41|63212.85
13:58:42|63212.85
13:58:44|63212.84
13:58:44|63212.84
13:58:45|63212.85
13:58:47|63212.85
13:58:47|63212.85
13:58:49|63212.84
13:58:49|63212.84
13:58:51|63212.85
13:58:51|63212.84
13:58:52|63212.85
13:58:54|63212.85
13:58:55|63212.85
13:58:55|63212.85
13:58:58|63212.85
13:58:59|63212.85
13:58:59|63212.85
13:59:01|63212.85
13:59:02|63221.12
13:59:03|63221.11
13:59:05|63221.11
13:59:05|63221.12
13:59:07|63221.11
13:59:08|63221.11
13:59:09|63221.11
13:59:10|63221.12
13:59:11|63221.12
13:59:12|63221.11
13:59:13|63221.11
13:59:14|63221.11
13:59:15|63221.11
13:59:16|63221.11
13:59:17|63221.11
13:59:19|63227.08
13:59:20|63227.09
13:59:20|63227.09
13:59:21|63227.08
13:59:22|63227.08
13:59:24|63227.09
13:59:25|63227.09
13:59:26|63227.09
13:59:26|63227.08
13:59:27|63227.08
13:59:28|63227.08
13:59:31|63227.08
13:59:31|63227.08
13:59:33|63227.09
13:59:34|63227.08
13:59:34|63227.09
13:59:36|63227.08
13:59:36|63227.09
13:59:38|63227.08
13:59:38|63227.09
13:59:40|63227.08
13:59:40|63227.08
13:59:42|63227.09
13:59:43|63227.08
13:59:44|63227.09
13:59:45|63227.08
13:59:46|63227.09
13:59:47|63227.09
13:59:48|63227.09
13:59:49|63227.08
13:59:50|63227.08
13:59:51|63227.08
13:59:52|63227.08
13:59:53|63227.08
13:59:54|63227.09
13:59:55|63227.08
13:59:56|63227.09
13:59:58|63227.09
13:59:59|63227.08
14:00:00|63227.08
14:00:01|63227.08
14:00:03|63227.09
14:00:05|63233.3
14:00:05|63233.3
14:00:07|63233.31
14:00:08|63233.31
14:00:09|63233.31
14:00:10|63233.3
14:00:10|63233.31
14:00:12|63233.3
14:00:13|63233.3
14:00:14|63233.31
14:00:15|63233.33
14:00:16|63233.34
14:00:17|63236.7
14:00:18|63236.69
14:00:19|63236.69
14:00:20|63236.69
14:00:21|63236.69
14:00:22|63236.69
14:00:23|63236.69
14:00:24|63236.69
14:00:25|63236.69
14:00:26|63236.69
14:00:27|63236.69
14:00:28|63237.62
14:00:29|63237.62
14:00:30|63237.63
14:00:32|63245.2
14:00:32|63245.46
14:00:33|63245.47
14:00:34|63245.47
14:00:36|63245.46
14:00:36|63245.47
14:00:37|63245.47
14:00:38|63245.47
14:00:40|63245.47
14:00:41|63245.47
14:00:42|63245.47
14:00:43|63245.46
14:00:44|63245.47
14:00:45|63245.47
14:00:46|63245.47
14:00:47|63245.47
14:00:48|63245.47
14:00:49|63245.47
14:00:50|63245.47
14:00:51|63245.46
14:00:53|63245.47
14:00:53|63245.47
14:00:54|63245.46
14:00:56|63245.47
14:00:57|63245.47
14:00:58|63245.46
14:01:00|63245.46
14:01:02|63235.16
14:01:03|63232.6
14:01:04|63232.
14:01:06|63232.
14:01:06|63232.
14:01:07|63232.01
14:01:09|63232.
14:01:09|63232.
14:01:10|63232.
14:01:11|63232.01
14:01:12|63232.01
14:01:14|63232.01
14:01:15|63232.
14:01:16|63232.
14:01:17|63232.
14:01:18|63232.
14:01:19|63232.01
14:01:20|63232.
14:01:21|63232.01
14:01:22|63232.
14:01:23|63232.
14:01:24|63232.01
14:01:25|63232.01
14:01:26|63232.
14:01:27|63232.
14:01:28|63232.01
14:01:30|63232.
14:01:30|63232.
14:01:31|63232.
14:01:32|63232.
14:01:34|63232.
14:01:34|63232.
14:01:35|63232.01
14:01:36|63232.
14:01:37|63232.01
14:01:39|63232.
14:01:40|63232.
14:01:40|63232.
14:01:42|63232.01
14:01:43|63232.
14:01:44|63232.01
14:01:45|63232.
14:01:46|63232.
14:01:47|63232.
14:01:48|63232.
14:01:49|63232.
14:01:50|63232.
14:01:51|63220.99
14:01:52|63203.99
14:01:53|63203.99
14:01:54|63204.
14:01:55|63203.99
14:01:56|63198.69
14:01:57|63198.
14:01:58|63198.01
14:01:59|63198.01
14:02:01|63198.
14:02:03|63198.01
14:02:04|63198.01
14:02:05|63198.
14:02:06|63198.01
14:02:07|63198.01
14:02:08|63198.01
14:02:09|63194.4
14:02:11|63194.39
14:02:13|63177.17
14:02:13|63177.18
14:02:14|63177.17
14:02:16|63177.18
14:02:17|63177.17
14:02:18|63177.17
14:02:18|63177.17
14:02:19|63177.17
14:02:20|63177.18
14:02:21|63177.17
14:02:22|63171.12
14:02:23|63171.11
14:02:25|63171.12
14:02:26|63171.11
14:02:27|63171.12
14:02:28|63171.11
14:02:29|63171.11
14:02:30|63171.11
14:02:31|63171.11
14:02:32|63171.11
14:02:33|63171.12
14:02:34|63171.11
14:02:35|63171.11
14:02:36|63171.11
14:02:37|63171.11
14:02:38|63171.11
14:02:39|63171.11
14:02:40|63171.11
14:02:41|63171.11
14:02:42|63171.11
14:02:43|63171.11
14:02:44|63171.11
14:02:45|63171.11
14:02:46|63171.11
14:02:48|63171.11
14:02:48|63171.12
14:02:49|63171.11
14:02:51|63167.7
14:02:51|63167.69
14:02:52|63167.7
14:02:53|63167.69
14:02:54|63167.7
14:02:55|63167.69
14:02:56|63162.85
14:02:57|63162.86
14:02:58|63162.85
14:02:59|63162.86
14:03:01|63162.85
14:03:03|63162.86
14:03:04|63162.86
14:03:04|63162.85
14:03:06|63162.86
14:03:07|63162.86
14:03:08|63184.56
14:03:09|63187.64
14:03:11|63187.64
14:03:12|63187.64
14:03:12|63187.64
14:03:14|63184.58
14:03:15|63176.27
14:03:16|63176.28
14:03:17|63176.27
14:03:18|63176.04
14:03:18|63174.38
14:03:20|63174.38
14:03:20|63174.38
14:03:22|63174.39
14:03:23|63174.38
14:03:25|63175.2
14:03:25|63184.6
14:03:26|63184.6
14:03:27|63192.
14:03:28|63191.99
14:03:29|63186.
14:03:30|63186.
14:03:32|63186.
14:03:32|63183.41
14:03:34|63176.01
14:03:34|63176.
14:03:36|63171.95
14:03:36|63171.1
14:03:38|63164.71
14:03:39|63164.7
14:03:40|63164.71
14:03:41|63159.96
14:03:43|63158.98
14:03:43|63158.98
14:03:45|63158.97
14:03:45|63158.97
14:03:46|63158.98
14:03:48|63155.5
14:03:49|63155.5
14:03:50|63155.5
14:03:51|63155.5
14:03:52|63155.5
14:03:53|63146.
14:03:54|63146.01
14:03:55|63146.01
14:03:57|63149.49
14:03:57|63149.49
14:03:58|63149.48
14:04:00|63149.76
14:04:00|63151.42
14:04:01|63151.99
14:04:03|63152.
14:04:05|63151.99
14:04:06|63151.99
14:04:07|63151.99
14:04:08|63152.
14:04:09|63154.75
14:04:10|63154.86
14:04:11|63155.49
14:04:12|63155.49
14:04:13|63155.49
14:04:14|63155.49
14:04:15|63158.52
14:04:16|63158.53
14:04:17|63163.72
14:04:19|63163.99
14:04:20|63163.99
14:04:21|63163.99
14:04:21|63164.
14:04:23|63163.99
14:04:23|63163.99
14:04:25|63164.
14:04:26|63163.99
14:04:27|63164.
14:04:28|63164.
14:04:30|63163.99
14:04:31|63163.99
14:04:31|63164.
14:04:33|63164.
14:04:34|63163.99
14:04:34|63164.
14:04:36|63170.28
14:04:37|63172.18
14:04:38|63172.19
14:04:39|63172.19
14:04:40|63176.84
14:04:41|63177.65
14:04:42|63177.65
14:04:43|63177.66
14:04:44|63177.65
14:04:45|63177.66
14:04:46|63177.66
14:04:47|63177.66
14:04:48|63177.65
14:04:49|63177.66
14:04:50|63177.65
14:04:51|63177.65
14:04:52|63177.65
14:04:53|63177.65
14:04:54|63177.66
14:04:55|63177.66
14:04:56|63177.66
14:04:57|63177.65
14:04:58|63177.66
14:04:59|63177.65
14:05:01|63177.65
14:05:01|63177.65
14:05:02|63177.66
14:05:03|63177.66
14:05:05|63177.66
14:05:06|63177.66
14:05:06|63177.65
14:05:08|63177.66
14:05:08|63177.66
14:05:10|63177.66
14:05:11|63177.65
14:05:12|63177.66
14:05:13|63177.65
14:05:14|63177.66
14:05:15|63177.66
14:05:17|63177.66
14:05:17|63177.65
14:05:19|63177.65
14:05:20|63177.65
14:05:21|63177.65
14:05:21|63177.66
14:05:22|63177.65
14:05:23|63177.66
14:05:24|63177.66
14:05:25|63177.66
14:05:27|63177.66
14:05:28|63177.66
14:05:30|63177.66
14:05:30|63177.66
14:05:32|63177.66
14:05:32|63177.66
14:05:33|63177.65
14:05:35|63177.65
14:05:36|63177.66
14:05:37|63177.65
14:05:37|63177.65
14:05:38|63177.65
14:05:39|63177.66
14:05:41|63177.65
14:05:42|63187.39
14:05:43|63187.39
14:05:44|63187.39
14:05:45|63187.39
14:05:46|63187.39
14:05:47|63187.4
14:05:48|63187.39
14:05:49|63187.39
14:05:50|63187.39
14:05:51|63187.39
14:05:52|63187.4
14:05:53|63187.39
14:05:54|63187.4
14:05:55|63187.39
14:05:56|63187.4
14:05:57|63187.4
14:05:59|63187.39
14:05:59|63187.39
14:06:01|63187.4
14:06:02|63187.39
14:06:02|63187.4
14:06:06|63187.39
14:06:06|63187.39
14:06:08|63187.39
14:06:09|63187.39
14:06:10|63187.39
14:06:11|63187.4
14:06:12|63187.4
14:06:14|63187.39
14:06:15|63187.39
14:06:15|63187.39
14:06:16|63187.39
14:06:17|63187.39
14:06:19|63187.4
14:06:19|63187.4
14:06:21|63187.4
14:06:22|63187.4
14:06:23|63187.4
14:06:24|63187.4
14:06:25|63187.39
14:06:26|63187.39
14:06:28|63187.4
14:06:28|63187.39
14:06:29|63187.4
14:06:30|63187.39
14:06:31|63187.4
14:06:33|63187.39
14:06:34|63187.4
14:06:35|63187.4
14:06:36|63187.4
14:06:37|63187.4
14:06:38|63187.39
14:06:39|63187.39
14:06:39|63187.4
14:06:41|63190.13
14:06:41|63190.13
14:06:42|63191.73
14:06:43|63191.73
14:06:45|63191.74
14:06:45|63191.74
14:06:47|63191.74
14:06:48|63191.74
14:06:49|63191.74
14:06:50|63191.74
14:06:51|63191.74
14:06:52|63191.74
14:06:53|63191.74
14:06:54|63191.74
14:06:55|63191.74
14:06:56|63191.74
14:06:57|63191.74
14:06:59|63191.74
14:06:59|63191.73
14:07:00|63191.74
14:07:01|63191.74
14:07:02|63191.73
14:07:03|63191.73
14:07:04|63191.73
14:07:06|63191.73
14:07:07|63191.73
14:07:08|63191.73
14:07:09|63191.74
14:07:10|63191.74
14:07:12|63191.73
14:07:13|63191.73
14:07:14|63191.73
14:07:15|63191.74
14:07:16|63191.74
14:07:17|63191.74
14:07:17|63191.73
14:07:19|63191.73
14:07:20|63191.74
14:07:20|63191.73
14:07:23|63191.73
14:07:24|63191.73
14:07:25|63191.73
14:07:25|63191.73
14:07:27|63191.73
14:07:28|63191.73
14:07:28|63191.73
14:07:30|63191.73
14:07:31|63191.73
14:07:32|63191.74
14:07:33|63191.74
14:07:34|63191.74
14:07:36|63191.73
14:07:36|63191.74
14:07:37|63191.74
14:07:38|63191.74
14:07:39|63191.74
14:07:40|63191.73
14:07:41|63191.73
14:07:43|63191.73
14:07:44|63191.73
14:07:46|63191.74
14:07:47|63191.74
14:07:47|63191.74
14:07:48|63191.74
14:07:50|63191.74
14:07:51|63191.73
14:07:51|63191.74
14:07:53|63191.73
14:07:54|63189.96
14:07:55|63189.97
14:07:56|63189.96
14:07:57|63189.97
14:07:58|63189.96
14:07:59|63189.97
14:08:00|63189.97
14:08:01|63189.97
14:08:03|63189.96
14:08:03|63189.97
14:08:04|63189.97
14:08:05|63189.97
14:08:07|63189.96
14:08:08|63189.96
14:08:10|63189.97
14:08:11|63189.97
14:08:12|63189.97
14:08:13|63189.97
14:08:14|63189.97
14:08:16|63190.92
14:08:17|63190.92
14:08:17|63190.92
14:08:18|63190.92
14:08:20|63190.92
14:08:20|63190.92
14:08:21|63190.92
14:08:23|63190.92
14:08:23|63190.93
14:08:25|63191.73
14:08:26|63198.69
14:08:26|63200.
14:08:28|63202.23
14:08:28|63202.22
14:08:30|63202.22
14:08:31|63202.22
14:08:32|63202.23
14:08:33|63202.23
14:08:34|63202.23
14:08:35|63202.23
14:08:37|63202.23
14:08:37|63202.22
14:08:38|63202.23
14:08:39|63202.22
14:08:40|63202.23
14:08:42|63202.23
14:08:44|63202.22
14:08:45|63202.22
14:08:45|63179.81
14:08:46|63177.67
14:08:47|63177.66
14:08:48|63177.67
14:08:50|63177.66
14:08:51|63177.67
14:08:51|63177.66
14:08:52|63177.66
14:08:53|63177.67
14:08:55|63177.67
14:08:56|63177.66
14:08:57|63177.66
14:08:58|63177.67
14:08:59|63177.66
14:09:00|63177.66
14:09:01|63181.56
14:09:02|63181.56
14:09:03|63181.56
14:09:04|63181.56
14:09:05|63181.57
14:09:06|63181.56
14:09:08|63181.56
14:09:09|63181.56
14:09:10|63181.56
14:09:11|63181.57
14:09:12|63183.96
14:09:13|63183.95
14:09:14|63183.95
14:09:15|63183.96
14:09:16|63183.96
14:09:17|63190.78
14:09:18|63191.49
14:09:19|63191.49
14:09:20|63191.49
14:09:22|63191.5
14:09:23|63191.5
14:09:23|63191.5
14:09:24|63191.5
14:09:25|63191.49
14:09:27|63191.49
14:09:28|63191.49
14:09:29|63191.49
14:09:29|63191.49
14:09:31|63191.49
14:09:32|63191.5
14:09:32|63191.49
14:09:34|63191.49
14:09:35|63191.49
14:09:36|63191.5
14:09:37|63191.49
14:09:38|63190.24
14:09:39|63187.78
14:09:40|63186.01
14:09:41|63186.01
14:09:42|63186.
14:09:43|63186.
14:09:44|63186.
14:09:45|63186.
14:09:46|63186.
14:09:47|63186.
14:09:48|63186.
14:09:49|63186.
14:09:51|63186.
14:09:51|63186.
14:09:52|63186.
14:09:53|63186.
14:09:54|63186.
14:09:55|63186.01
14:09:56|63186.01
14:09:57|63186.
14:09:58|63186.
14:09:59|63186.
14:10:00|63186.
14:10:01|63186.
14:10:03|63186.
14:10:05|63186.
14:10:05|63186.01
14:10:06|63186.
14:10:08|63186.
14:10:10|63186.01
14:10:10|63186.
14:10:12|63186.
14:10:13|63186.
14:10:15|63195.99
14:10:16|63196.
14:10:17|63196.
14:10:18|63196.
14:10:19|63196.
14:10:20|63203.91
14:10:22|63206.
14:10:24|63205.99
14:10:24|63205.99
14:10:25|63206.
14:10:27|63205.99
14:10:28|63205.99
14:10:29|63206.
14:10:30|63206.
14:10:31|63206.
14:10:32|63206.
14:10:33|63205.99
14:10:35|63205.99
14:10:35|63205.99
14:10:37|63205.99
14:10:37|63206.
14:10:38|63205.99
14:10:39|63205.99
14:10:41|63205.99
14:10:41|63206.
14:10:43|63206.
14:10:43|63205.99
14:10:45|63205.99
14:10:46|63205.99
14:10:47|63206.
14:10:48|63206.
14:10:48|63205.99
14:10:50|63205.99
14:10:50|63205.99
14:10:52|63206.
14:10:52|63206.
14:10:54|63206.
14:10:55|63205.99
14:10:56|63205.99
14:10:57|63206.
14:10:58|63206.
14:11:00|63206.
14:11:01|63205.99
14:11:01|63205.99
14:11:02|63205.99
14:11:03|63206.
14:11:04|63206.
14:11:05|63206.
14:11:07|63206.
14:11:07|63206.
14:11:08|63205.99
14:11:10|63206.
14:11:11|63205.99
14:11:13|63206.
14:11:14|63205.99
14:11:15|63205.99
14:11:16|63205.99
14:11:17|63206.
14:11:18|63206.
14:11:19|63206.
14:11:21|63206.
14:11:22|63206.
14:11:23|63205.99
14:11:23|63205.99
14:11:24|63206.
14:11:26|63206.
14:11:26|63205.99
14:11:27|63206.
14:11:29|63207.99
14:11:31|63215.56
14:11:32|63215.55
14:11:33|63215.56
14:11:34|63215.55
14:11:35|63215.55
14:11:36|63215.56
14:11:37|63215.55
14:11:37|63215.56
14:11:39|63215.55
14:11:40|63215.56
14:11:41|63215.55
14:11:42|63215.56
14:11:43|63215.56
14:11:45|63215.56
14:11:45|63215.56
14:11:46|63215.55
14:11:47|63215.56
14:11:49|63215.56
14:11:50|63215.55
14:11:51|63215.56
14:11:52|63215.56
14:11:53|63215.56
14:11:54|63215.56
14:11:55|63215.56
14:11:56|63215.55
14:11:57|63215.55
14:11:58|63215.56
14:11:59|63215.55
14:12:00|63215.55
14:12:01|63215.56
14:12:02|63215.55
14:12:03|63215.56
14:12:04|63215.56
14:12:05|63217.84
14:12:06|63218.3
14:12:07|63218.38
14:12:08|63219.06
14:12:09|63221.94
14:12:10|63222.55
14:12:11|63222.54
14:12:12|63222.55
14:12:13|63222.55
14:12:15|63226.18
14:12:16|63226.17
14:12:17|63226.17
14:12:18|63229.32
14:12:19|63230.96
14:12:20|63230.96
14:12:22|63232.
14:12:23|63231.99
14:12:24|63231.99
14:12:25|63231.99
14:12:27|63232.
14:12:27|63232.
14:12:29|63231.99
14:12:29|63231.99
14:12:31|63231.99
14:12:32|63231.99
14:12:33|63232.
14:12:33|63231.99
14:12:35|63231.99
14:12:36|63231.99
14:12:38|63232.
14:12:39|63228.24
14:12:39|63228.24
14:12:41|63228.23
14:12:41|63228.24
14:12:43|63228.23
14:12:44|63228.24
14:12:44|63228.23
14:12:46|63228.24
14:12:47|63252.37
14:12:48|63273.9
14:12:49|63277.41
14:12:50|63277.41
14:12:51|63277.41
14:12:52|63277.42
14:12:53|63290.
14:12:54|63291.65
14:12:55|63291.65
14:12:56|63294.38
14:12:57|63294.39
14:12:58|63294.38
14:12:59|63294.
14:13:00|63294.
14:13:01|63294.01
14:13:02|63294.01
14:13:04|63298.87
14:13:04|63307.85
14:13:05|63314.11
14:13:07|63379.65
14:13:07|63370.
14:13:08|63370.
14:13:09|63354.17
14:13:10|63348.01
14:13:12|63348.
14:13:12|63348.01
14:13:13|63341.65
14:13:14|63341.66
14:13:16|63341.65
14:13:18|63328.02
14:13:19|63348.01
14:13:19|63357.31
14:13:21|63357.32
14:13:22|63357.32
14:13:23|63348.01
14:13:24|63348.01
14:13:25|63350.86
14:13:26|63350.87
14:13:27|63350.86
14:13:28|63350.86
14:13:29|63350.87
14:13:30|63350.86
14:13:31|63343.3
14:13:33|63342.01
14:13:33|63342.01
14:13:35|63342.
14:13:35|63342.
14:13:37|63342.01
14:13:37|63342.
14:13:38|63342.
14:13:40|63342.
14:13:41|63342.
14:13:41|63342.01
14:13:43|63342.01
14:13:44|63328.01
14:13:45|63328.01
14:13:46|63335.08
14:13:48|63341.3
14:13:48|63355.98
14:13:49|63355.99
14:13:51|63355.98
14:13:52|63355.98
14:13:53|63355.98
14:13:54|63355.98
14:13:55|63355.98
14:13:56|63355.99
14:13:57|63352.
14:13:58|63344.01
14:13:59|63351.99
14:14:00|63351.99
14:14:00|63352.
14:14:01|63352.
14:14:03|63352.
14:14:03|63351.99
14:14:05|63351.99
14:14:06|63352.
14:14:07|63352.
14:14:08|63352.
14:14:09|63352.
14:14:10|63352.
14:14:11|63352.
14:14:12|63351.99
14:14:13|63351.99
14:14:15|63351.99
14:14:16|63352.
14:14:17|63351.99
14:14:18|63351.99
14:14:19|63349.99
14:14:20|63342.01
14:14:21|63342.
14:14:22|63332.
14:14:24|63331.
14:14:24|63330.99
14:14:25|63336.
14:14:26|63336.
14:14:27|63336.
14:14:29|63330.
14:14:30|63326.9
14:14:31|63326.22
14:14:32|63325.77
14:14:34|63316.5
14:14:34|63316.25
14:14:35|63316.25
14:14:36|63316.24
14:14:37|63316.24
14:14:38|63316.24
14:14:41|63316.24
14:14:42|63316.24
14:14:42|63316.25
14:14:43|63316.25
14:14:45|63316.25
14:14:45|63316.24
14:14:46|63316.24
14:14:47|63315.42
14:14:48|63315.08
14:14:50|63315.08
14:14:51|63315.08
14:14:51|63315.08
14:14:53|63305.58
14:14:54|63305.59
14:14:54|63305.58
14:14:56|63305.59
14:14:56|63305.59
14:14:57|63305.58
14:14:59|63305.59
14:15:00|63305.58
14:15:01|63304.
14:15:02|63304.
14:15:03|63311.19
14:15:04|63322.01
14:15:05|63322.01
14:15:06|63322.01
14:15:08|63322.
14:15:08|63322.01
14:15:09|63322.01
14:15:10|63322.01
14:15:11|63325.49
14:15:12|63331.99
14:15:14|63340.32
14:15:15|63340.98
14:15:16|63340.98
14:15:17|63351.97
14:15:18|63351.97
14:15:19|63351.98
14:15:20|63355.6
14:15:22|63357.77
14:15:23|63357.79
14:15:23|63361.64
14:15:25|63364.62
14:15:25|63372.14
14:15:27|63375.37
14:15:28|63399.
14:15:29|63406.
14:15:30|63390.04
14:15:31|63380.01
14:15:33|63380.01
14:15:34|63386.75
14:15:34|63386.76
14:15:35|63386.75
14:15:37|63380.01
14:15:38|63380.
14:15:39|63381.84
14:15:40|63381.84
14:15:40|63370.
14:15:42|63370.01
14:15:43|63370.
14:15:44|63370.
14:15:45|63359.7
14:15:47|63357.77
14:15:48|63357.76
14:15:49|63357.77
14:15:50|63357.76
14:15:50|63357.77
14:15:52|63357.77
14:15:52|63357.76
14:15:54|63357.77
14:15:56|63357.76
14:15:57|63357.77
14:15:57|63360.29
14:15:58|63361.99
14:16:00|63362.
14:16:01|63361.99
14:16:02|63362.
14:16:03|63365.99
14:16:04|63366.
14:16:05|63370.54
14:16:06|63373.5
14:16:07|63376.75
14:16:08|63376.75
14:16:09|63372.82
14:16:10|63372.01
14:16:11|63372.01
14:16:12|63372.
14:16:13|63372.
14:16:15|63372.01
14:16:16|63372.01
14:16:17|63372.
14:16:18|63373.49
14:16:19|63374.46
14:16:20|63374.46
14:16:21|63374.45
14:16:22|63374.45
14:16:24|63360.03
14:16:25|63360.01
14:16:25|63357.31
14:16:27|63346.06
14:16:28|63346.05
14:16:29|63346.06
14:16:30|63346.05
14:16:31|63346.06
14:16:32|63346.04
14:16:33|63342.01
14:16:34|63342.
14:16:35|63342.
14:16:36|63342.
14:16:37|63342.01
14:16:38|63342.01
14:16:39|63342.01
14:16:40|63342.
14:16:41|63342.
14:16:43|63340.02
14:16:44|63334.01
14:16:44|63334.02
14:16:47|63331.6
14:16:47|63330.18
14:16:48|63330.18
14:16:49|63320.
14:16:51|63320.01
14:16:51|63320.01
14:16:52|63321.54
14:16:53|63321.54
14:16:55|63321.53
14:16:55|63321.54
14:16:56|63321.53
14:16:57|63317.53
14:16:58|63317.53
14:16:59|63317.53
14:17:00|63317.53
14:17:01|63317.53
14:17:03|63317.53
14:17:03|63321.15
14:17:05|63329.99
14:17:06|63330.
14:17:07|63330.
14:17:07|63330.
14:17:09|63329.99
14:17:10|63329.99
14:17:11|63330.
14:17:12|63329.99
14:17:13|63329.99
14:17:14|63329.99
14:17:15|63329.99
14:17:16|63344.01
14:17:18|63349.
14:17:18|63349.
14:17:20|63349.01
14:17:20|63349.
14:17:22|63349.01
14:17:22|63349.01
14:17:24|63349.01
14:17:25|63349.
14:17:26|63349.
14:17:26|63344.12
14:17:28|63344.01
14:17:30|63344.02
14:17:31|63344.02
14:17:32|63344.02
14:17:33|63344.01
14:17:34|63344.01
14:17:35|63344.01
14:17:36|63344.02
14:17:37|63344.02
14:17:38|63344.02
14:17:39|63344.01
14:17:40|63344.02
14:17:41|63344.02
14:17:42|63344.02
14:17:43|63344.01
14:17:44|63344.01
14:17:45|63344.01
14:17:47|63344.01
14:17:48|63344.02
14:17:49|63344.02
14:17:50|63344.02
14:17:51|63344.02
14:17:52|63327.66
14:17:53|63306.
14:17:55|63306.01
14:17:55|63300.08
14:17:56|63300.01
14:17:58|63300.01
14:17:58|63294.02
14:18:00|63294.01
14:18:01|63294.02
14:18:02|63279.54
14:18:03|63296.
14:18:04|63296.
14:18:05|63295.99
14:18:06|63282.43
14:18:07|63282.43
14:18:08|63272.01
14:18:09|63266.15
14:18:10|63264.58
14:18:11|63257.37
14:18:12|63254.25
14:18:13|63254.24
14:18:15|63254.24
14:18:16|63254.24
14:18:17|63254.25
14:18:18|63254.24
14:18:20|63250.01
14:18:21|63235.88
14:18:22|63233.81
14:18:23|63233.71
14:18:25|63233.7
14:18:26|63233.7
14:18:27|63233.7
14:18:28|63233.71
14:18:30|63233.7
14:18:31|63233.7
14:18:31|63233.34
14:18:33|63228.85
14:18:34|63228.84
14:18:35|63218.29
14:18:36|63216.41
14:18:37|63220.6
14:18:38|63220.61
14:18:39|63220.61
14:18:40|63221.94
14:18:41|63220.95
14:18:43|63216.4
14:18:43|63216.39
14:18:45|63216.39
14:18:46|63220.
14:18:47|63219.99
14:18:47|63227.7
14:18:49|63228.
14:18:50|63228.
14:18:51|63227.99
14:18:51|63228.
14:18:53|63228.
14:18:54|63226.04
14:18:55|63220.09
14:18:57|63220.09
14:18:57|63216.41
14:18:59|63210.21
14:18:59|63207.16
14:19:00|63207.15
14:19:01|63210.63
14:19:03|63210.64
14:19:04|63210.64
14:19:04|63210.63
14:19:06|63213.99
14:19:07|63215.53
14:19:07|63216.
14:19:08|63216.
14:19:09|63216.
14:19:11|63218.
14:19:12|63220.
14:19:13|63226.02
14:19:14|63226.03
14:19:15|63226.02
14:19:15|63226.02
14:19:16|63226.02
14:19:19|63227.99
14:19:21|63227.99
14:19:21|63228.
14:19:23|63228.
14:19:24|63228.
14:19:26|63230.
14:19:26|63233.71
14:19:27|63233.7
14:19:29|63233.7
14:19:30|63233.71
14:19:31|63230.97
14:19:32|63228.75
14:19:33|63228.74
14:19:34|63228.74
14:19:35|63228.75
14:19:37|63228.74
14:19:37|63228.74
14:19:38|63228.75
14:19:39|63228.75
14:19:41|63228.74
14:19:42|63228.75
14:19:42|63228.74
14:19:44|63228.75
14:19:45|63228.74
14:19:45|63228.74
14:19:47|63228.74
14:19:48|63228.74
14:19:49|63228.74
14:19:50|63228.75
14:19:51|63228.75
14:19:52|63228.75
14:19:53|63228.75
14:19:54|63228.75
14:19:55|63228.74
14:19:56|63228.74
14:19:58|63228.74
14:19:59|63228.74
14:20:00|63228.74
14:20:01|63228.
14:20:03|63228.
14:20:04|63228.
14:20:04|63225.
14:20:05|63225.01
14:20:06|63225.01
14:20:07|63225.01
14:20:08|63220.3
14:20:09|63219.48
14:20:10|63205.89
14:20:12|63204.
14:20:13|63204.
14:20:14|63204.
14:20:14|63204.
14:20:16|63204.
14:20:17|63204.
14:20:19|63204.01
14:20:21|63204.
14:20:23|63204.01
14:20:24|63204.01
14:20:25|63217.39
14:20:26|63217.99
14:20:27|63217.99
14:20:28|63217.99
14:20:29|63217.99
14:20:30|63218.
14:20:31|63217.01
14:20:32|63210.46
14:20:33|63210.47
14:20:34|63210.46
14:20:35|63206.69
14:20:36|63204.33
14:20:37|63204.01
14:20:38|63204.01
14:20:39|63204.
14:20:40|63204.
14:20:41|63204.01
14:20:43|63207.38
14:20:44|63210.45
14:20:44|63210.46
14:20:46|63210.45
14:20:46|63210.45
14:20:47|63210.45
14:20:48|63210.46
14:20:49|63210.46
14:20:50|63210.45
14:20:51|63210.45
14:20:52|63210.46
14:20:53|63210.46
14:20:54|63210.46
14:20:56|63210.45
14:20:57|63210.45
14:20:57|63210.46
14:20:59|63210.46
14:21:00|63210.45
14:21:01|63210.45
14:21:02|63210.46
14:21:02|63210.46
14:21:04|63210.46
14:21:04|63210.46
14:21:06|63210.45
14:21:07|63210.45
14:21:08|63210.46
14:21:09|63210.45
14:21:10|63210.45
14:21:11|63210.46
14:21:12|63210.46
14:21:13|63210.45
14:21:14|63210.46
14:21:15|63210.45
14:21:16|63210.45
14:21:17|63210.46
14:21:18|63210.45
14:21:19|63210.46
14:21:20|63221.97
14:21:21|63221.97
14:21:23|63230.96
14:21:24|63230.97
14:21:25|63230.97
14:21:26|63230.96
14:21:27|63230.96
14:21:28|63230.97
14:21:29|63230.97
14:21:30|63230.97
14:21:31|63230.97
14:21:32|63230.96
14:21:34|63230.96
14:21:34|63230.97
14:21:35|63230.96
14:21:36|63230.97
14:21:37|63230.96
14:21:38|63230.96
14:21:40|63230.97
14:21:40|63230.97
14:21:41|63230.97
14:21:42|63230.97
14:21:43|63230.97
14:21:44|63230.96
14:21:46|63230.97
14:21:46|63230.96
14:21:48|63233.7
14:21:48|63235.89
14:21:49|63235.89
14:21:51|63235.89
14:21:51|63235.89
14:21:54|63235.89
14:21:55|63237.52
14:21:55|63237.52
14:21:56|63237.52
14:21:58|63237.51
14:21:59|63237.51
14:21:59|63241.7
14:22:01|63242.
14:22:01|63242.
14:22:03|63251.46
14:22:04|63251.9
14:22:05|63256.67
14:22:06|63259.99
14:22:08|63259.99
14:22:09|63259.99
14:22:10|63259.99
14:22:11|63260.
14:22:12|63260.
14:22:13|63263.76
14:22:14|63264.02
14:22:14|63268.3
14:22:15|63268.29
14:22:17|63268.29
14:22:18|63268.29
14:22:20|63268.3
14:22:21|63268.3
14:22:23|63272.01
14:22:24|63272.01
14:22:25|63272.01
14:22:26|63272.01
14:22:27|63272.
14:22:29|63272.01
14:22:29|63272.01
14:22:30|63272.01
14:22:31|63272.01
14:22:33|63272.
14:22:33|63272.
14:22:34|63272.01
14:22:35|63272.
14:22:37|63264.5
14:22:38|63264.5
14:22:38|63264.49
14:22:40|63264.49
14:22:40|63264.49
14:22:43|63264.5
14:22:43|63264.5
14:22:45|63264.5
14:22:46|63264.49
14:22:46|63257.06
14:22:47|63249.
14:22:48|63248.42
14:22:49|63248.41
14:22:50|63248.41
14:22:52|63248.41
14:22:52|63248.41
14:22:54|63248.41
14:22:55|63248.41
14:22:56|63248.42
14:22:57|63248.42
14:22:58|63248.42
14:22:59|63248.41
14:23:00|63248.41
14:23:01|63248.41
14:23:02|63248.41
14:23:03|63248.42
14:23:04|63248.42
14:23:06|63248.42
14:23:06|63248.42
14:23:07|63248.41
14:23:08|63248.41
14:23:10|63248.41
14:23:11|63242.01
14:23:11|63242.01
14:23:12|63242.01
14:23:14|63242.
14:23:15|63242.01
14:23:16|63242.01
14:23:16|63242.01
14:23:18|63242.
14:23:19|63242.01
14:23:19|63242.
14:23:22|63242.01
14:23:23|63242.
14:23:24|63242.
14:23:25|63242.01
14:23:26|63242.01
14:23:27|63242.
14:23:28|63242.01
14:23:30|63242.01
14:23:30|63242.
14:23:32|63242.
14:23:33|63242.
14:23:33|63242.
14:23:35|63242.
14:23:36|63242.
14:23:37|63242.
14:23:38|63242.
14:23:40|63242.01
14:23:40|63242.
14:23:41|63242.01
14:23:42|63242.
14:23:43|63242.
14:23:44|63242.
14:23:45|63242.01
14:23:46|63242.
14:23:48|63242.
14:23:48|63241.39
14:23:49|63241.4
14:23:50|63241.39
14:23:52|63241.39
14:23:52|63241.39
14:23:53|63240.
14:23:54|63240.01
14:23:55|63240.
14:23:56|63240.01
14:23:57|63240.
14:23:59|63240.01
14:23:59|63240.
14:24:00|63240.
14:24:01|63240.
14:24:02|63240.01
14:24:03|63240.01
14:24:04|63240.01
14:24:05|63240.01
14:24:06|63240.01
14:24:07|63240.
14:24:08|63240.01
14:24:09|63240.
14:24:12|63240.01
14:24:12|63240.
14:24:14|63240.
14:24:15|63240.
14:24:16|63240.01
14:24:16|63240.01
14:24:17|63240.01
14:24:18|63240.01
14:24:19|63240.01
14:24:20|63240.
14:24:21|63240.
14:24:22|63240.
14:24:23|63240.
14:24:26|63240.
14:24:26|63240.
14:24:28|63240.01
14:24:30|63240.
14:24:31|63248.
14:24:32|63247.99
14:24:33|63244.
14:24:34|63243.27
14:24:35|63243.27
14:24:36|63243.26
14:24:37|63243.26
14:24:39|63235.89
14:24:39|63233.33
14:24:41|63233.33
14:24:42|63233.34
14:24:42|63233.33
14:24:44|63233.33
14:24:45|63222.18
14:24:46|63222.19
14:24:47|63220.03
14:24:48|63220.03
14:24:49|63220.03
14:24:51|63220.02
14:24:52|63220.03
14:24:53|63220.03
14:24:54|63220.03
14:24:55|63220.02
14:24:56|63220.02
14:24:57|63216.39
14:24:58|63216.39
14:24:59|63211.29
14:25:00|63211.29
14:25:01|63211.29
14:25:03|63211.28
14:25:04|63211.28
14:25:04|63211.28
14:25:05|63211.28
14:25:06|63211.29
14:25:07|63211.29
14:25:08|63211.28
14:25:10|63211.29
14:25:11|63211.29
14:25:12|63211.29
14:25:13|63211.28
14:25:15|63211.29
14:25:15|63211.29
14:25:17|63211.28
14:25:17|63211.29
14:25:18|63208.
14:25:19|63208.01
14:25:21|63208.01
14:25:21|63208.01
14:25:22|63208.01
14:25:24|63204.53
14:25:25|63204.01
14:25:27|63202.22
14:25:27|63202.23
14:25:28|63202.23
14:25:30|63202.23
14:25:30|63202.23
14:25:32|63200.
14:25:33|63200.01
14:25:33|63198.68
14:25:35|63198.68
14:25:36|63198.69
14:25:37|63198.69
14:25:38|63198.69
14:25:39|63198.68
14:25:40|63198.68
14:25:41|63198.68
14:25:42|63198.68
14:25:43|63198.68
14:25:44|63198.68
14:25:45|63198.68
14:25:46|63198.69
14:25:47|63198.68
14:25:49|63198.68
14:25:49|63198.68
14:25:50|63195.4
14:25:51|63194.21
14:25:53|63192.45
14:25:54|63192.44
14:25:54|63192.44
14:25:55|63183.54
14:25:56|63183.54
14:25:57|63183.54
14:25:59|63183.54
14:26:00|63180.63
14:26:01|63177.06
14:26:01|63175.78
14:26:02|63172.88
14:26:04|63171.11
14:26:04|63167.06
14:26:06|63167.07
14:26:07|63167.06
14:26:09|63167.07
14:26:09|63170.73
14:26:10|63170.73
14:26:11|63170.73
14:26:12|63170.73
14:26:14|63170.73
14:26:15|63170.73
14:26:16|63170.72
14:26:17|63170.73
14:26:18|63170.72
14:26:19|63170.72
14:26:20|63170.72
14:26:21|63170.73
14:26:22|63170.73
14:26:23|63170.73
14:26:24|63171.99
14:26:26|63172.89
14:26:27|63172.89
14:26:28|63172.88
14:26:28|63172.89
14:26:30|63172.89
14:26:31|63172.89
14:26:32|63171.48
14:26:33|63170.28
14:26:34|63167.56
14:26:36|63167.07
14:26:36|63167.06
14:26:37|63167.06
14:26:38|63166.18
14:26:39|63166.18
14:26:40|63166.17
14:26:41|63166.18
14:26:42|63166.18
14:26:43|63166.17
14:26:45|63166.17
14:26:46|63166.17
14:26:46|63166.18
14:26:47|63166.17
14:26:49|63166.17
14:26:49|63166.17
14:26:50|63166.17
14:26:52|63166.17
14:26:53|63166.17
14:26:53|63166.17
14:26:55|63166.17
14:26:56|63166.17
14:26:57|63166.18
14:26:58|63166.18
14:26:59|63166.17
14:27:00|63166.17
14:27:02|63166.17
14:27:03|63166.18
14:27:04|63166.17
14:27:05|63166.18
14:27:07|63166.17
14:27:07|63166.18
14:27:08|63166.18
14:27:09|63166.18
14:27:10|63166.18
14:27:12|63166.18
14:27:13|63166.44
14:27:14|63166.45
14:27:15|63166.45
14:27:17|63166.44
14:27:17|63166.45
14:27:18|63166.45
14:27:20|63166.44
14:27:20|63166.45
14:27:22|63166.45
14:27:23|63166.45
14:27:24|63166.44
14:27:24|63166.45
14:27:27|63166.44
14:27:27|63166.44
14:27:29|63166.45
14:27:30|63166.44
14:27:31|63166.44
14:27:33|63166.44
14:27:34|63166.44
14:27:35|63166.45
14:27:35|63166.44
14:27:37|63166.44
14:27:38|63166.45
14:27:39|63166.44
14:27:40|63160.43
14:27:41|63160.42
14:27:42|63160.42
14:27:44|63160.42
14:27:45|63160.42
14:27:46|63160.42
14:27:46|63160.42
14:27:47|63160.43
14:27:48|63160.43
14:27:49|63160.43
14:27:51|63160.43
14:27:51|63160.43
14:27:53|63160.42
14:27:54|63160.42
14:27:55|63160.43
14:27:56|63160.43
14:27:57|63160.43
14:27:58|63160.42
14:27:59|63160.42
14:28:00|63160.42
14:28:01|63160.43
14:28:02|63160.43
14:28:03|63160.42
14:28:04|63166.45
14:28:05|63166.44
14:28:07|63166.45
14:28:07|63166.45
14:28:08|63166.45
14:28:09|63166.44
14:28:10|63168.64
14:28:11|63169.46
14:28:12|63180.
14:28:13|63180.01
14:28:14|63180.
14:28:16|63180.
14:28:16|63180.01
14:28:17|63185.47
14:28:18|63185.48
14:28:20|63186.32
14:28:20|63191.4
14:28:21|63191.39
14:28:23|63191.4
14:28:24|63191.4
14:28:25|63191.4
14:28:26|63191.4
14:28:27|63193.27
14:28:28|63194.36
14:28:30|63194.83
14:28:32|63194.84
14:28:33|63201.44
14:28:33|63201.83
14:28:35|63201.83
14:28:35|63201.82
14:28:37|63201.82
14:28:37|63201.82
14:28:38|63201.82
14:28:39|63198.42
14:28:40|63198.42
14:28:42|63198.43
14:28:43|63198.43
14:28:44|63198.43
14:28:45|63198.42
14:28:46|63198.42
14:28:47|63198.42
14:28:49|63198.42
14:28:49|63198.43
14:28:50|63198.43
14:28:52|63198.42
14:28:53|63198.43
14:28:53|63198.42
14:28:55|63198.43
14:28:55|63198.42
14:28:56|63198.42
14:28:57|63198.43
14:28:59|63198.42
14:29:00|63198.43
14:29:00|63198.43
14:29:01|63198.42
14:29:02|63198.42
14:29:04|63198.42
14:29:05|63198.42
14:29:06|63198.42
14:29:07|63198.43
14:29:08|63198.43
14:29:09|63198.42
14:29:10|63198.42
14:29:11|63198.42
14:29:12|63198.42
14:29:13|63198.43
14:29:14|63198.42
14:29:15|63198.43
14:29:16|63190.78
14:29:18|63188.71
14:29:18|63180.12
14:29:19|63180.01
14:29:20|63180.
14:29:21|63174.38
14:29:22|63174.
14:29:23|63174.
14:29:25|63174.
14:29:26|63171.92
14:29:27|63170.52
14:29:29|63170.52
14:29:31|63168.
14:29:32|63168.01
14:29:32|63168.01
14:29:34|63168.01
14:29:35|63168.
14:29:36|63168.01
14:29:36|63168.01
14:29:38|63167.69
14:29:39|63159.52
14:29:40|63159.48
14:29:41|63154.11
14:29:42|63154.11
14:29:43|63154.11
14:29:45|63154.1
14:29:46|63154.1
14:29:47|63154.1
14:29:47|63154.11
14:29:48|63154.11
14:29:50|63154.11
14:29:50|63154.1
14:29:52|63154.1
14:29:52|63154.11
14:29:53|63154.11
14:29:55|63154.11
14:29:56|63154.11
14:29:57|63154.11
14:29:57|63154.11
14:29:59|63154.11
14:30:01|63154.11
14:30:01|63154.1
14:30:03|63154.11
14:30:04|63154.11
14:30:04|63154.11
14:30:05|63154.11
14:30:06|63154.11
14:30:07|63154.1
14:30:09|63154.1
14:30:09|63154.1
14:30:10|63154.1
14:30:11|63154.11
14:30:12|63154.11
14:30:13|63154.1
14:30:15|63154.11
14:30:15|63154.11
14:30:17|63154.1
14:30:18|63154.1
14:30:19|63154.11
14:30:20|63154.1
14:30:20|63154.11
14:30:22|63154.1
14:30:23|63154.11
14:30:24|63154.1
14:30:24|63154.11
14:30:26|63154.1
14:30:27|63154.11
14:30:29|63154.11
14:30:30|63154.11
14:30:32|63154.1
14:30:32|63154.11
14:30:34|63150.
14:30:35|63150.01
14:30:37|63150.01
14:30:38|63150.
14:30:39|63150.01
14:30:40|63150.01
14:30:41|63150.01
14:30:42|63150.01
14:30:43|63150.
14:30:45|63150.
14:30:46|63150.
14:30:47|63150.
14:30:48|63150.01
14:30:49|63150.01
14:30:50|63150.
14:30:51|63167.66
14:30:52|63167.67
14:30:53|63167.66
14:30:54|63167.66
14:30:56|63167.66
14:30:56|63167.67
14:30:58|63167.67
14:30:58|63167.66
14:30:59|63167.66
14:31:00|63167.67
14:31:02|63167.66
14:31:02|63173.33
14:31:04|63173.34
14:31:05|63173.34
14:31:07|63173.34
14:31:07|63173.34
14:31:08|63175.2
14:31:09|63176.
14:31:11|63175.99
14:31:11|63176.
14:31:12|63181.7
14:31:14|63191.6
14:31:14|63191.6
14:31:15|63191.59
14:31:17|63191.59
14:31:18|63191.59
14:31:18|63191.6
14:31:19|63191.59
14:31:20|63191.6
14:31:21|63191.6
14:31:22|63191.59
14:31:23|63191.6
14:31:24|63191.6
14:31:26|63191.6
14:31:26|63191.6
14:31:28|63191.59
14:31:30|63197.03
14:31:31|63198.67
14:31:32|63198.68
14:31:33|63198.68
14:31:34|63198.68
14:31:36|63198.68
14:31:37|63198.68
14:31:37|63198.68
14:31:39|63198.68
14:31:39|63198.68
14:31:41|63198.68
14:31:42|63198.67
14:31:43|63198.68
14:31:44|63198.68
14:31:44|63198.67
14:31:45|63198.68
14:31:47|63198.67
14:31:48|63198.68
14:31:50|63198.67
14:31:50|63198.68
14:31:51|63198.68
14:31:52|63198.67
14:31:54|63198.67
14:31:55|63198.68
14:31:57|63198.68
14:31:58|63198.68
14:31:58|63198.67
14:32:00|63198.67
14:32:01|63198.68
14:32:01|63202.23
14:32:03|63205.54
14:32:04|63207.98
14:32:05|63207.99
14:32:05|63207.98
14:32:07|63207.99
14:32:08|63207.99
14:32:09|63207.99
14:32:10|63207.99
14:32:11|63207.98
14:32:12|63207.98
14:32:13|63207.99
14:32:14|63207.98
14:32:15|63207.98
14:32:16|63207.99
14:32:18|63207.99
14:32:18|63207.98
14:32:19|63207.98
14:32:20|63207.99
14:32:21|63207.98
14:32:23|63207.99
14:32:24|63211.45
14:32:25|63211.44
14:32:26|63211.45
14:32:27|63211.99
14:32:27|63214.56
14:32:28|63215.38
14:32:31|63224.41
14:32:32|63224.41
14:32:33|63224.4
14:32:35|63224.41
14:32:36|63224.41
14:32:37|63216.81
14:32:38|63214.01
14:32:38|63211.45
14:32:39|63204.51
14:32:41|63202.26
14:32:41|63202.23
14:32:43|63202.23
14:32:44|63202.23
14:32:46|63202.22
14:32:47|63202.22
14:32:47|63202.22
14:32:48|63202.22
14:32:50|63202.22
14:32:50|63202.22
14:32:52|63202.23
14:32:53|63202.23
14:32:54|63202.23
14:32:55|63202.22
14:32:56|63202.22
14:32:57|63202.23
14:32:58|63202.23
14:32:59|63202.23
14:33:00|63202.23
14:33:01|63202.23
14:33:02|63196.01
14:33:03|63190.01
14:33:04|63190.
14:33:05|63190.01
14:33:06|63190.
14:33:08|63190.
14:33:09|63190.
14:33:09|63190.01
14:33:10|63190.01
14:33:12|63185.86
14:33:12|63185.25
14:33:14|63185.24
14:33:15|63185.25
14:33:15|63185.25
14:33:17|63185.25
14:33:18|63178.
14:33:19|63178.01
14:33:20|63178.01
14:33:21|63178.
14:33:22|63178.01
14:33:23|63178.
14:33:24|63178.
14:33:25|63178.01
14:33:27|63178.
14:33:27|63178.
14:33:28|63178.
14:33:30|63178.01
14:33:31|63178.
14:33:32|63178.01
14:33:33|63178.01
14:33:35|63178.
14:33:36|63178.
14:33:37|63178.
14:33:37|63180.26
14:33:39|63187.5
14:33:39|63195.48
14:33:40|63195.49
14:33:42|63195.97
14:33:43|63195.97
14:33:43|63195.96
14:33:45|63195.97
14:33:46|63195.96
14:33:47|63195.96
14:33:48|63195.96
14:33:49|63195.97
14:33:50|63195.96
14:33:51|63195.96
14:33:53|63195.96
14:33:54|63195.97
14:33:55|63195.96
14:33:56|63195.48
14:33:57|63189.15
14:33:58|63186.68
14:33:59|63181.45
14:34:00|63181.45
14:34:02|63181.44
14:34:02|63181.44
14:34:03|63181.45
14:34:04|63181.44
14:34:05|63181.44
14:34:06|63181.44
14:34:07|63181.44
14:34:08|63181.44
14:34:10|63181.44
14:34:11|63180.8
14:34:11|63172.6
14:34:13|63171.12
14:34:14|63171.12
14:34:14|63167.7
14:34:16|63167.7
14:34:16|63167.7
14:34:17|63167.69
14:34:19|63167.7
14:34:20|63167.69
14:34:21|63167.69
14:34:22|63167.69
14:34:23|63167.69
14:34:24|63167.69
14:34:25|63167.69
14:34:27|63167.69
14:34:27|63167.69
14:34:28|63167.7
14:34:29|63167.7
14:34:31|63167.69
14:34:33|63170.03
14:34:34|63170.03
14:34:35|63170.03
14:34:37|63170.03
14:34:38|63170.03
14:34:38|63170.03
14:34:39|63170.03
14:34:41|63170.03
14:34:42|63176.
14:34:43|63175.99
14:34:44|63175.99
14:34:45|63175.99
14:34:47|63175.99
14:34:48|63175.99
14:34:49|63175.99
14:34:49|63176.
14:34:50|63175.99
14:34:52|63176.
14:34:52|63175.99
14:34:54|63176.
14:34:54|63175.99
14:34:55|63176.
14:34:56|63175.99
14:34:57|63176.
14:34:58|63176.
14:35:00|63175.99
14:35:01|63175.52
14:35:01|63175.16
14:35:03|63175.16
14:35:03|63175.17
14:35:05|63175.16
14:35:06|63175.16
14:35:07|63175.17
14:35:07|63175.17
14:35:09|63175.16
14:35:10|63175.16
14:35:11|63175.17
14:35:12|63175.16
14:35:13|63175.16
14:35:14|63175.16
14:35:15|63175.17
14:35:17|63175.17
14:35:17|63175.17
14:35:18|63175.17
14:35:19|63175.17
14:35:20|63175.17
14:35:22|63175.17
14:35:22|63181.44
14:35:23|63183.4
14:35:24|63187.5
14:35:26|63187.75
14:35:27|63187.76
14:35:28|63187.75
14:35:29|63187.76
14:35:30|63187.76
14:35:31|63187.76
14:35:33|63187.76
14:35:34|63187.76
14:35:35|63187.76
14:35:37|63182.58
14:35:37|63182.32
14:35:38|63182.31
14:35:40|63182.32
14:35:41|63182.31
14:35:42|63182.32
14:35:43|63182.31
14:35:44|63182.31
14:35:45|63182.32
14:35:46|63182.31
14:35:47|63182.31
14:35:48|63182.32
14:35:49|63182.31
14:35:50|63182.32
14:35:51|63182.31
14:35:53|63182.31
14:35:53|63182.31
14:35:55|63182.32
14:35:56|63182.31
14:35:56|63182.31
14:35:57|63182.31
14:35:58|63182.31
14:36:00|63182.32
14:36:01|63182.31
14:36:02|63182.32
14:36:03|63182.31
14:36:04|63182.32
14:36:05|63182.31
14:36:06|63182.31
14:36:07|63182.31
14:36:08|63182.31
14:36:09|63182.32
14:36:10|63182.32
14:36:11|63185.85
14:36:12|63187.76
14:36:13|63188.64
14:36:15|63188.64
14:36:15|63188.64
14:36:16|63192.
14:36:17|63193.99
14:36:19|63194.
14:36:20|63193.99
14:36:21|63193.99
14:36:22|63194.
14:36:23|63194.
14:36:24|63193.99
14:36:25|63194.
14:36:26|63194.
14:36:28|63194.
14:36:28|63193.99
14:36:29|63198.69
14:36:30|63201.82
14:36:32|63201.82
14:36:32|63201.82
14:36:34|63201.82
14:36:36|63201.82
14:36:38|63201.81
14:36:39|63196.79
14:36:40|63196.79
14:36:41|63196.78
14:36:43|63196.78
14:36:43|63196.78
14:36:45|63196.79
14:36:45|63196.79
14:36:47|63196.78
14:36:47|63196.79
14:36:49|63196.79
14:36:49|63196.79
14:36:51|63196.78
14:36:51|63196.79
14:36:52|63196.78
14:36:53|63196.78
14:36:55|63196.78
14:36:56|63196.78
14:36:57|63196.78
14:36:58|63196.78
14:36:59|63196.78
14:37:00|63196.78
14:37:01|63196.79
14:37:02|63196.79
14:37:03|63196.79
14:37:04|63196.78
14:37:05|63196.79
14:37:06|63196.78
14:37:07|63196.79
14:37:08|63196.79
14:37:09|63196.79
14:37:11|63199.25
14:37:11|63199.26
14:37:12|63199.26
14:37:13|63199.26
14:37:14|63199.26
14:37:15|63199.26
14:37:16|63199.25
14:37:17|63199.25
14:37:18|63199.25
14:37:19|63199.26
14:37:20|63199.25
14:37:21|63199.26
14:37:22|63199.26
14:37:23|63199.25
14:37:24|63199.26
14:37:25|63199.26
14:37:27|63199.25
14:37:27|63199.26
14:37:28|63199.26
14:37:29|63199.25
14:37:31|63199.26
14:37:31|63199.25
14:37:32|63199.25
14:37:33|63199.26
14:37:35|63199.26
14:37:37|63199.26
14:37:37|63199.25
14:37:39|63199.26
14:37:40|63199.25
14:37:41|63199.26
14:37:43|63199.26
14:37:44|63199.26
14:37:45|63199.26
14:37:45|63199.26
14:37:47|63199.25
14:37:48|63199.26
14:37:49|63199.26
14:37:50|63199.25
14:37:51|63199.26
14:37:52|63199.26
14:37:53|63199.26
14:37:55|63199.26
14:37:56|63199.26
14:37:57|63199.25
14:37:59|63199.26
14:38:00|63199.25
14:38:01|63199.26
14:38:01|63199.26
14:38:02|63199.25
14:38:04|63199.26
14:38:05|63199.26
14:38:06|63199.25
14:38:07|63199.26
14:38:08|63199.26
14:38:10|63199.26
14:38:10|63199.25
14:38:12|63199.26
14:38:12|63199.26
14:38:13|63199.26
14:38:15|63199.25
14:38:16|63199.26
14:38:17|63199.26
14:38:18|63199.25
14:38:19|63199.26
14:38:20|63199.26
14:38:21|63199.25
14:38:22|63199.25
14:38:23|63196.79
14:38:24|63196.79
14:38:25|63196.78
14:38:27|63196.78
14:38:27|63196.79
14:38:29|63196.78
14:38:30|63196.79
14:38:30|63196.79
14:38:31|63196.78
14:38:33|63196.79
14:38:34|63196.79
14:38:34|63196.79
14:38:35|63196.79
14:38:37|63225.33
14:38:39|63225.33
14:38:39|63232.92
14:38:41|63233.33
14:38:42|63233.34
14:38:43|63233.33
14:38:44|63233.33
14:38:45|63233.33
14:38:46|63233.33
14:38:47|63233.33
14:38:48|63233.34
14:38:49|63233.33
14:38:50|63233.33
14:38:51|63233.34
14:38:53|63233.33
14:38:53|63233.33
14:38:54|63233.34
14:38:55|63233.34
14:38:56|63233.33
14:38:58|63233.33
14:38:59|63233.34
14:39:00|63233.34
14:39:01|63233.34
14:39:03|63233.34
14:39:03|63233.34
14:39:05|63233.33
14:39:06|63233.33
14:39:07|63233.33
14:39:08|63233.33
14:39:08|63233.33
14:39:10|63233.34
14:39:10|63233.33
14:39:11|63233.33
14:39:12|63233.33
14:39:13|63233.33
14:39:14|63233.33
14:39:15|63233.34
14:39:16|63233.33
14:39:17|63233.33
14:39:18|63233.33
14:39:20|63233.33
14:39:21|63233.33
14:39:22|63233.33
14:39:23|63233.33
14:39:24|63233.33
14:39:25|63233.33
14:39:26|63233.33
14:39:27|63233.33
14:39:28|63233.33
14:39:29|63233.33
14:39:30|63233.33
14:39:31|63233.34
14:39:32|63233.33
14:39:33|63233.34
14:39:34|63233.33
14:39:35|63233.33
14:39:36|63233.33
14:39:38|63233.34
14:39:38|63233.33
14:39:40|63235.88
14:39:41|63236.07
14:39:42|63236.07
14:39:43|63236.18
14:39:44|63236.18
14:39:46|63236.18
14:39:46|63236.18
14:39:48|63236.18
14:39:49|63236.18
14:39:49|63236.19
14:39:51|63236.18
14:39:52|63236.18
14:39:52|63236.18
14:39:53|63236.18
14:39:54|63236.18
14:39:55|63236.19
14:39:57|63236.18
14:39:58|63236.19
14:39:59|63236.19
14:40:00|63236.19
14:40:01|63236.18
14:40:02|63236.19
14:40:03|63236.18
14:40:05|63236.18
14:40:05|63236.19
14:40:06|63236.19
14:40:07|63236.18
14:40:09|63236.18
14:40:09|63236.19
14:40:10|63236.19
14:40:11|63236.19
14:40:12|63236.19
14:40:13|63236.18
14:40:14|63236.19
14:40:16|63236.19
14:40:17|63236.19
14:40:18|63236.19
14:40:19|63236.18
14:40:20|63236.19
14:40:21|63236.19
14:40:22|63236.18
14:40:23|63236.19
14:40:24|63238.34
14:40:25|63239.99
14:40:26|63239.99
14:40:27|63239.99
14:40:28|63240.
14:40:29|63240.
14:40:30|63239.99
14:40:31|63239.99
14:40:32|63240.
14:40:34|63240.
14:40:34|63250.64
14:40:35|63252.47
14:40:36|63254.
14:40:38|63253.99
14:40:38|63253.99
14:40:41|63253.99
14:40:42|63254.
14:40:43|63254.
14:40:44|63260.64
14:40:45|63260.65
14:40:47|63260.64
14:40:47|63260.64
14:40:48|63260.65
14:40:50|63260.65
14:40:51|63260.65
14:40:52|63260.65
14:40:53|63260.64
14:40:53|63260.64
14:40:54|63260.64
14:40:55|63260.65
14:40:57|63260.65
14:40:57|63260.65
14:40:59|63260.65
14:41:00|63260.64
14:41:01|63260.64
14:41:02|63260.64
14:41:03|63260.65
14:41:04|63260.64
14:41:06|63260.64
14:41:06|63260.64
14:41:07|63260.64
14:41:08|63260.65
14:41:09|63260.65
14:41:10|63260.65
14:41:12|63260.64
14:41:12|63260.64
14:41:14|63260.65
14:41:14|63260.64
14:41:16|63260.64
14:41:17|63260.64
14:41:18|63260.65
14:41:19|63260.65
14:41:20|63260.64
14:41:21|63260.64
14:41:22|63260.64
14:41:23|63260.65
14:41:24|63260.64
14:41:25|63260.64
14:41:26|63260.65
14:41:27|63260.65
14:41:28|63260.65
14:41:29|63260.64
14:41:31|63260.64
14:41:31|63260.64
14:41:32|63260.64
14:41:33|63260.65
14:41:34|63260.65
14:41:35|63260.65
14:41:36|63260.65
14:41:37|63260.64
14:41:39|63260.64
14:41:40|63260.65
14:41:41|63260.65
14:41:42|63260.64
14:41:44|63260.64
14:41:45|63260.64
14:41:47|63260.64
14:41:47|63264.03
14:41:49|63264.03
14:41:49|63264.02
14:41:50|63264.02
14:41:52|63264.03
14:41:53|63264.03
14:41:54|63264.02
14:41:55|63264.02
14:41:55|63248.86
14:41:57|63248.71
14:41:59|63248.7
14:42:00|63248.71
14:42:01|63248.71
14:42:01|63248.71
14:42:03|63248.71
14:42:04|63248.71
14:42:05|63248.71
14:42:06|63248.71
14:42:07|63248.7
14:42:08|63248.7
14:42:09|63248.71
14:42:11|63248.7
14:42:12|63248.7
14:42:13|63248.7
14:42:15|63248.71
14:42:16|63248.71
14:42:17|63248.71
14:42:18|63248.71
14:42:19|63248.7
14:42:20|63248.7
14:42:21|63248.7
14:42:22|63248.7
14:42:23|63248.7
14:42:24|63248.71
14:42:26|63248.71
14:42:26|63248.7
14:42:27|63248.71
14:42:28|63248.71
14:42:30|63248.7
14:42:31|63248.7
14:42:31|63248.7
14:42:32|63248.71
14:42:33|63248.7
14:42:35|63246.54
14:42:35|63246.
14:42:37|63246.
14:42:37|63246.
14:42:39|63246.
14:42:39|63246.01
14:42:41|63246.
14:42:41|63246.
14:42:44|63230.01
14:42:44|63230.
14:42:46|63229.67
14:42:46|63226.
14:42:48|63224.01
14:42:49|63220.3
14:42:50|63216.39
14:42:51|63216.4
14:42:51|63216.39
14:42:53|63212.01
14:42:54|63212.01
14:42:56|63212.
14:42:57|63206.
14:42:58|63204.
14:42:59|63204.
14:42:59|63202.22
14:43:01|63198.69
14:43:01|63198.69
14:43:03|63198.69
14:43:03|63198.69
14:43:05|63198.69
14:43:06|63198.68
14:43:07|63198.69
14:43:08|63198.69
14:43:09|63197.34
14:43:10|63190.
14:43:11|63190.01
14:43:12|63190.
14:43:13|63190.
14:43:14|63190.
14:43:15|63190.
14:43:16|63190.01
14:43:17|63190.01
14:43:18|63190.01
14:43:19|63190.
14:43:21|63190.01
14:43:21|63190.
14:43:22|63190.01
14:43:23|63190.
14:43:24|63190.
14:43:26|63190.
14:43:26|63190.
14:43:27|63190.01
14:43:28|63190.
14:43:30|63190.01
14:43:31|63190.
14:43:31|63190.
14:43:32|63190.01
14:43:34|63190.
14:43:34|63185.25
14:43:35|63185.25
14:43:36|63185.24
14:43:37|63185.24
14:43:38|63185.24
14:43:39|63185.24
14:43:42|63185.25
14:43:42|63185.24
14:43:43|63185.25
14:43:44|63185.25
14:43:45|63185.25
14:43:46|63185.25
14:43:48|63185.24
14:43:49|63185.24
14:43:50|63185.25
14:43:51|63185.25
14:43:52|63185.24
14:43:54|63185.25
14:43:55|63185.24
14:43:56|63185.24
14:43:57|63185.24
14:43:57|63169.35
14:43:58|63169.35
14:44:00|63169.35
14:44:01|63140.
14:44:01|63127.56
14:44:03|63127.56
14:44:04|63118.83
14:44:06|63114.93
14:44:07|63114.92
14:44:07|63114.93
14:44:09|63114.93
14:44:09|63111.03
14:44:10|63100.
14:44:12|63079.99
14:44:13|63079.99
14:44:13|63084.
14:44:15|63083.99
14:44:16|63084.
14:44:17|63083.98
14:44:18|63083.98
14:44:19|63080.
14:44:19|63080.
14:44:20|63080.
14:44:22|63081.72
14:44:23|63088.
14:44:24|63088.
14:44:25|63090.
14:44:26|63091.46
14:44:27|63091.45
14:44:28|63091.45
14:44:29|63091.46
14:44:30|63091.46
14:44:31|63091.45
14:44:32|63091.45
14:44:33|63094.
14:44:34|63095.99
14:44:35|63097.99
14:44:37|63099.81
14:44:38|63102.22
14:44:39|63102.22
14:44:40|63102.21
14:44:41|63102.21
14:44:43|63110.
14:44:44|63110.
14:44:45|63109.99
14:44:46|63109.99
14:44:47|63104.71
14:44:48|63104.68
14:44:49|63104.47
14:44:50|63104.47
14:44:52|63104.48
14:44:52|63104.47
14:44:53|63104.47
14:44:54|63104.47
14:44:55|63102.73
14:44:56|63102.
14:44:57|63101.99
14:44:59|63099.8
14:45:00|63097.3
14:45:00|63097.31
14:45:01|63097.3
14:45:02|63086.01
14:45:03|63086.02
14:45:04|63086.02
14:45:05|63087.46
14:45:06|63096.
14:45:07|63095.99
14:45:08|63094.02
14:45:09|63088.
14:45:10|63087.47
14:45:11|63087.47
14:45:12|63087.46
14:45:13|63087.46
14:45:14|63087.47
14:45:15|63082.2
14:45:16|63082.21
14:45:18|63082.2
14:45:19|63082.21
14:45:19|63082.2
14:45:21|63082.21
14:45:22|63082.2
14:45:23|63082.21
14:45:23|63082.21
14:45:25|63082.21
14:45:26|63093.46
14:45:27|63093.47
14:45:28|63093.46
14:45:29|63093.47
14:45:30|63093.47
14:45:31|63093.46
14:45:32|63093.47
14:45:33|63093.46
14:45:34|63093.46
14:45:35|63093.46
14:45:36|63093.46
14:45:37|63093.47
14:45:38|63093.47
14:45:39|63099.76
14:45:40|63102.71
14:45:41|63102.72
14:45:43|63109.99
14:45:45|63110.
14:45:46|63109.99
14:45:47|63110.
14:45:49|63109.99
14:45:49|63109.99
14:45:50|63110.
14:45:52|63114.93
14:45:53|63118.24
14:45:53|63118.24
14:45:54|63118.23
14:45:56|63122.95
14:45:56|63122.95
14:45:57|63122.95
14:45:58|63122.95
14:46:00|63122.96
14:46:01|63122.96
14:46:02|63122.96
14:46:03|63122.96
14:46:05|63122.95
14:46:06|63122.95
14:46:07|63118.24
14:46:08|63109.83
14:46:09|63109.83
14:46:10|63109.83
14:46:12|63109.83
14:46:12|63109.84
14:46:13|63109.84
14:46:15|63114.36
14:46:15|63117.38
14:46:17|63117.38
14:46:18|63118.23
14:46:19|63118.24
14:46:20|63121.08
14:46:21|63121.09
14:46:22|63122.95
14:46:23|63122.96
14:46:24|63128.
14:46:25|63127.99
14:46:26|63130.1
14:46:27|63132.56
14:46:28|63132.57
14:46:29|63132.56
14:46:30|63132.57
14:46:31|63132.57
14:46:33|63136.7
14:46:34|63137.99
14:46:35|63138.
14:46:35|63138.
14:46:37|63137.99
14:46:37|63137.99
14:46:39|63137.99
14:46:40|63137.99
14:46:40|63126.97
14:46:42|63122.
14:46:43|63122.
14:46:45|63122.01
14:46:45|63122.
14:46:47|63116.01
14:46:49|63116.
14:46:50|63116.01
14:46:51|63116.
14:46:52|63116.
14:46:53|63116.01
14:46:54|63116.
14:46:55|63116.01
14:46:57|63132.56
14:46:58|63134.02
14:46:59|63134.02
14:47:01|63134.02
14:47:01|63134.02
14:47:03|63134.03
14:47:04|63134.02
14:47:05|63136.94
14:47:06|63136.94
14:47:07|63136.93
14:47:08|63136.93
14:47:09|63139.12
14:47:10|63139.62
14:47:11|63139.62
14:47:12|63139.63
14:47:13|63139.62
14:47:14|63139.62
14:47:15|63139.62
14:47:16|63139.62
14:47:17|63139.63
14:47:18|63139.62
14:47:19|63139.62
14:47:20|63139.63
14:47:21|63139.62
14:47:22|63139.62
14:47:23|63139.62
14:47:24|63139.63
14:47:25|63139.63
14:47:26|63139.62
14:47:27|63139.62
14:47:28|63139.62
14:47:29|63139.62
14:47:30|63139.62
14:47:32|63139.62
14:47:32|63139.63
14:47:33|63139.62
14:47:34|63139.62
14:47:35|63139.62
14:47:36|63139.62
14:47:37|63139.62
14:47:38|63139.63
14:47:39|63139.62
14:47:40|63139.62
14:47:41|63139.62
14:47:42|63139.62
14:47:43|63139.62
14:47:45|63139.62
14:47:46|63139.62
14:47:47|63139.62
14:47:48|63139.62
14:47:49|63139.62
14:47:50|63139.62
14:47:52|63136.55
14:47:52|63136.55
14:47:54|63136.55
14:47:54|63136.55
14:47:56|63136.55
14:47:57|63136.56
14:47:58|63136.56
14:48:00|63136.55
14:48:00|63136.55
14:48:02|63136.56
14:48:03|63136.55
14:48:04|63136.56
14:48:04|63136.56
14:48:06|63136.55
14:48:07|63136.55
14:48:08|63136.56
14:48:09|63136.56
14:48:10|63136.56
14:48:11|63136.56
14:48:12|63136.56
14:48:13|63136.55
14:48:14|63126.75
14:48:15|63126.76
14:48:16|63126.76
14:48:17|63126.75
14:48:18|63126.76
14:48:20|63126.75
14:48:21|63126.75
14:48:22|63129.99
14:48:22|63130.
14:48:23|63129.99
14:48:24|63129.99
14:48:25|63129.99
14:48:26|63129.99
14:48:27|63129.99
14:48:28|63135.83
14:48:30|63135.84
14:48:30|63135.84
14:48:31|63139.62
14:48:33|63139.62
14:48:34|63139.62
14:48:35|63139.63
14:48:36|63145.68
14:48:37|63146.
14:48:37|63145.99
14:48:39|63145.99
14:48:40|63145.99
14:48:41|63145.99
14:48:42|63145.99
14:48:42|63146.
14:48:44|63146.
14:48:45|63146.
14:48:47|63146.
14:48:48|63146.01
14:48:49|63146.
14:48:50|63146.
14:48:52|63146.
14:48:52|63146.01
14:48:53|63146.
14:48:55|63146.
14:48:57|63146.01
14:48:57|63146.
14:48:59|63146.
14:48:59|63146.01
14:49:00|63146.01
14:49:02|63146.
14:49:02|63146.01
14:49:04|63146.01
14:49:05|63146.01
14:49:07|63146.01
14:49:07|63146.01
14:49:09|63146.01
14:49:10|63146.
14:49:11|63146.
14:49:11|63146.01
14:49:13|63146.01
14:49:14|63146.
14:49:15|63146.
14:49:17|63146.01
14:49:18|63146.01
14:49:19|63146.01
14:49:20|63146.02
14:49:20|63146.01
14:49:21|63146.01
14:49:22|63146.02
14:49:23|63146.01
14:49:24|63146.01
14:49:25|63146.02
14:49:26|63146.01
14:49:28|63146.02
14:49:28|63146.01
14:49:30|63146.02
14:49:30|63146.01
14:49:32|63146.02
14:49:33|63146.02
14:49:34|63146.02
14:49:35|63146.01
14:49:36|63146.02
14:49:36|63140.01
14:49:37|63140.
14:49:39|63140.01
14:49:40|63140.01
14:49:41|63140.01
14:49:42|63140.01
14:49:43|63140.
14:49:44|63140.01
14:49:46|63140.
14:49:48|63140.
14:49:48|63140.01
14:49:50|63140.01
14:49:51|63140.
14:49:53|63140.
14:49:54|63140.01
14:49:55|63140.
14:49:55|63140.01
14:49:57|63140.
14:49:58|63140.01
14:49:59|63140.
14:50:00|63140.
14:50:01|63140.01
14:50:02|63140.01
14:50:04|63140.01
14:50:04|63140.
14:50:05|63140.01
14:50:07|63140.01
14:50:07|63140.01
14:50:08|63140.01
14:50:09|63140.
14:50:11|63140.
14:50:11|63140.
14:50:12|63140.01
14:50:13|63140.
14:50:14|63140.
14:50:15|63140.01
14:50:17|63140.
14:50:17|63140.01
14:50:19|63140.01
14:50:20|63140.
14:50:21|63140.
14:50:22|63140.
14:50:23|63140.
14:50:24|63140.
14:50:25|63140.
14:50:27|63140.
14:50:28|63140.
14:50:28|63140.
14:50:29|63140.
14:50:30|63140.01
14:50:31|63140.
14:50:32|63140.
14:50:33|63140.
14:50:34|63140.
14:50:35|63140.
14:50:36|63140.
14:50:37|63140.01
14:50:38|63140.01
14:50:39|63140.
14:50:41|63140.01
14:50:42|63140.01
14:50:42|63140.
14:50:44|63140.01
14:50:44|63140.01
14:50:46|63140.01
14:50:47|63144.
14:50:49|63144.
14:50:51|63144.
14:50:51|63143.99
14:50:53|63144.
14:50:54|63144.
14:50:55|63143.99
14:50:56|63144.
14:50:58|63144.
14:50:59|63144.
14:51:00|63143.99
14:51:00|63143.99
14:51:02|63144.
14:51:03|63144.
14:51:04|63144.
14:51:06|63142.41
14:51:07|63142.42
14:51:07|63142.41
14:51:08|63142.42
14:51:09|63142.42
14:51:10|63142.42
14:51:12|63142.41
14:51:13|63142.41
14:51:15|63142.42
14:51:15|63142.42
14:51:17|63142.42
14:51:18|63142.42
14:51:18|63142.41
14:51:19|63142.41
14:51:20|63142.41
14:51:22|63142.42
14:51:22|63142.41
14:51:23|63142.41
14:51:25|63142.41
14:51:26|63142.42
14:51:27|63142.41
14:51:28|63142.41
14:51:29|63142.41
14:51:29|63142.41
14:51:30|63142.41
14:51:32|63142.42
14:51:33|63142.42
14:51:34|63142.41
14:51:35|63142.41
14:51:36|63142.41
14:51:37|63138.18
14:51:38|63138.18
14:51:39|63138.17
14:51:40|63138.17
14:51:41|63138.17
14:51:42|63138.17
14:51:43|63138.17
14:51:44|63138.17
14:51:45|63138.18
14:51:46|63138.17
14:51:47|63138.08
14:51:49|63138.08
14:51:51|63130.
14:51:52|63129.99
14:51:53|63130.
14:51:55|63129.99
14:51:56|63130.
14:51:57|63129.99
14:51:59|63121.9
14:51:59|63121.9
14:52:00|63121.9
14:52:02|63121.9
14:52:03|63121.91
14:52:03|63121.9
14:52:05|63121.91
14:52:06|63121.9
14:52:06|63121.9
14:52:08|63121.91
14:52:09|63121.91
14:52:10|63121.91
14:52:11|63121.91
14:52:12|63121.91
14:52:14|63121.91
14:52:14|63121.9
14:52:15|63121.91
14:52:16|63121.91
14:52:17|63121.91
14:52:18|63121.91
14:52:20|63121.91
14:52:21|63121.91
14:52:21|63121.9
14:52:22|63121.9
14:52:23|63121.91
14:52:24|63121.9
14:52:26|63121.91
14:52:26|63121.9
14:52:27|63121.9
14:52:29|63121.9
14:52:29|63121.91
14:52:30|63121.9
14:52:32|63121.9
14:52:33|63121.9
14:52:33|63121.9
14:52:35|63121.91
14:52:36|63121.9
14:52:37|63121.9
14:52:38|63121.9
14:52:39|63121.91
14:52:41|63121.91
14:52:41|63121.91
14:52:42|63121.9
14:52:45|63121.9
14:52:46|63121.91
14:52:46|63121.91
14:52:47|63121.9
14:52:48|63121.91
14:52:50|63121.91
14:52:51|63121.9
14:52:53|63121.91
14:52:55|63121.91
14:52:57|63121.92
14:52:58|63125.92
14:52:59|63125.92
14:53:00|63125.91
14:53:01|63125.91
14:53:02|63125.92
14:53:03|63125.91
14:53:04|63125.91
14:53:05|63125.91
14:53:06|63125.92
14:53:07|63125.92
14:53:08|63125.92
14:53:09|63125.92
14:53:10|63125.92
14:53:11|63125.91
14:53:12|63125.92
14:53:13|63125.91
14:53:14|63125.92
14:53:15|63115.64
14:53:16|63115.23
14:53:17|63110.42
14:53:18|63110.43
14:53:19|63108.53
14:53:20|63103.35
14:53:22|63103.35
14:53:22|63103.35
14:53:23|63103.35
14:53:25|63103.35
14:53:26|63103.35
14:53:27|63103.35
14:53:28|63103.36
14:53:29|63103.35
14:53:30|63103.36
14:53:31|63103.35
14:53:32|63109.07
14:53:33|63111.91
14:53:34|63111.9
14:53:35|63111.91
14:53:36|63111.9
14:53:37|63115.53
14:53:38|63121.99
14:53:39|63122.
14:53:40|63122.
14:53:41|63121.99
14:53:42|63121.99
14:53:44|63122.
14:53:44|63122.
14:53:45|63122.
14:53:46|63122.
14:53:47|63121.99
14:53:48|63122.
14:53:49|63122.
14:53:51|63122.
14:53:52|63122.
14:53:53|63121.99
14:53:54|63122.
14:53:55|63122.
14:53:56|63122.
14:53:57|63122.
14:53:59|63121.99
14:53:59|63122.
14:54:02|63122.
14:54:03|63119.82
14:54:05|63110.42
14:54:05|63110.
14:54:06|63110.01
14:54:08|63110.01
14:54:08|63110.
14:54:10|63110.
14:54:11|63110.01
14:54:11|63110.
14:54:12|63110.01
14:54:13|63110.
14:54:14|63106.54
14:54:16|63106.32
14:54:17|63106.
14:54:18|63105.99
14:54:19|63105.99
14:54:20|63105.99
14:54:21|63103.35
14:54:22|63103.36
14:54:23|63103.36
14:54:24|63101.97
14:54:25|63088.28
14:54:27|63088.
14:54:27|63088.01
14:54:29|63088.
14:54:30|63088.
14:54:30|63088.
14:54:31|63088.
14:54:32|63088.
14:54:34|63088.01
14:54:35|63088.
14:54:35|63088.
14:54:37|63088.01
14:54:37|63088.01
14:54:38|63088.
14:54:39|63088.01
14:54:41|63088.01
14:54:42|63088.
14:54:43|63088.
14:54:44|63088.
14:54:45|63080.
14:54:46|63080.
14:54:47|63080.01
14:54:48|63080.01
14:54:49|63080.
14:54:50|63080.
14:54:51|63080.01
14:54:52|63080.01
14:54:53|63080.
14:54:55|63080.01
14:54:56|63077.78
14:54:57|63074.
14:54:58|63074.01
14:54:59|63074.01
14:55:00|63071.43
14:55:01|63069.06
14:55:03|63069.06
14:55:04|63063.83
14:55:04|63063.83
14:55:05|63063.83
14:55:07|63063.82
14:55:08|63063.83
14:55:09|63063.83
14:55:10|63063.82
14:55:11|63063.82
14:55:12|63068.6
14:55:13|63074.77
14:55:14|63074.78
14:55:15|63079.6
14:55:16|63079.59
14:55:17|63079.6
14:55:18|63079.59
14:55:19|63079.59
14:55:20|63079.6
14:55:21|63079.59
14:55:22|63079.6
14:55:23|63079.59
14:55:24|63079.6
14:55:25|63079.6
14:55:26|63079.6
14:55:27|63079.59
14:55:28|63079.59
14:55:29|63079.59
14:55:31|63079.59
14:55:31|63080.01
14:55:32|63080.01
14:55:33|63081.71
14:55:34|63081.71
14:55:35|63081.72
14:55:36|63083.35
14:55:37|63083.35
14:55:38|63091.47
14:55:40|63102.
14:55:40|63101.99
14:55:41|63101.99
14:55:42|63102.
14:55:43|63102.
14:55:44|63101.99
14:55:45|63101.99
14:55:47|63101.99
14:55:47|63101.99
14:55:49|63102.
14:55:50|63101.99
14:55:51|63102.
14:55:51|63102.
14:55:54|63101.99
14:55:56|63102.
14:55:57|63101.99
14:55:57|63102.
14:55:59|63102.
14:56:01|63101.99
14:56:02|63102.
14:56:03|63102.
14:56:04|63102.
14:56:05|63102.
14:56:06|63101.99
14:56:06|63101.
14:56:07|63100.13
14:56:10|63099.62
14:56:10|63099.63
14:56:11|63099.63
14:56:13|63099.63
14:56:14|63099.63
14:56:15|63099.63
14:56:16|63099.62
14:56:17|63099.63
14:56:19|63099.62
14:56:20|63099.62
14:56:20|63099.62
14:56:21|63099.63
14:56:22|63099.63
14:56:23|63099.62
14:56:25|63099.62
14:56:25|63099.62
14:56:26|63099.62
14:56:27|63099.63
14:56:28|63099.62
14:56:30|63099.63
14:56:30|63099.63
14:56:32|63099.63
14:56:33|63102.08
14:56:34|63108.86
14:56:36|63108.87
14:56:36|63108.88
14:56:38|63108.89
14:56:38|63108.89
14:56:39|63111.98
14:56:41|63111.99
14:56:41|63111.99
14:56:42|63119.31
14:56:44|63119.31
14:56:44|63119.32
14:56:46|63121.99
14:56:47|63121.99
14:56:48|63122.
14:56:48|63121.99
14:56:50|63121.99
14:56:51|63121.99
14:56:52|63121.99
14:56:53|63122.
14:56:54|63121.99
14:56:56|63121.99
14:56:57|63122.
14:56:57|63122.
14:57:00|63122.
14:57:01|63121.99
14:57:01|63122.
14:57:03|63121.99
14:57:03|63121.99
14:57:05|63121.99
14:57:06|63121.99
14:57:07|63121.99
14:57:07|63128.9
14:57:08|63128.9
14:57:09|63129.46
14:57:12|63129.47
14:57:12|63129.46
14:57:14|63129.47
14:57:15|63129.47
14:57:15|63129.47
14:57:17|63129.46
14:57:17|63129.47
14:57:18|63129.46
14:57:20|63129.46
14:57:20|63129.46
14:57:21|63129.47
14:57:22|63129.46
14:57:23|63129.47
14:57:24|63129.46
14:57:25|63129.47
14:57:27|63129.47
14:57:27|63129.46
14:57:28|63129.47
14:57:30|63124.
14:57:30|63124.01
14:57:31|63124.01
14:57:33|63124.
14:57:34|63124.01
14:57:34|63124.
14:57:35|63124.01
14:57:37|63124.
14:57:38|63124.
14:57:38|63124.
14:57:39|63124.01
14:57:41|63124.01
14:57:41|63124.
14:57:43|63124.01
14:57:43|63124.01
14:57:45|63124.01
14:57:46|63124.01
14:57:47|63124.01
14:57:48|63124.01
14:57:49|63124.01
14:57:50|63124.01
14:57:51|63124.01
14:57:52|63124.01
14:57:53|63108.6
14:57:54|63108.59
14:57:55|63108.59
14:57:57|63108.59
14:57:58|63108.59
14:58:00|63108.6
14:58:01|63108.59
14:58:02|63108.6
14:58:03|63108.6
14:58:04|63108.6
14:58:05|63108.6
14:58:06|63108.6
14:58:07|63108.6
14:58:08|63108.6
14:58:09|63108.6
14:58:11|63108.6
14:58:11|63108.59
14:58:12|63108.59
14:58:13|63108.6
14:58:15|63108.59
14:58:15|63108.6
14:58:16|63108.6
14:58:18|63108.59
14:58:18|63108.6
14:58:19|63108.6
14:58:21|63108.6
14:58:22|63108.59
14:58:22|63114.96
14:58:24|63114.96
14:58:25|63114.96
14:58:26|63114.96
14:58:27|63114.95
14:58:28|63117.35
14:58:30|63117.34
14:58:30|63117.34
14:58:31|63117.34
14:58:33|63117.34
14:58:33|63123.56
14:58:34|63124.01
14:58:35|63125.75
14:58:36|63125.75
14:58:37|63125.75
14:58:39|63125.75
14:58:40|63125.76
14:58:41|63125.76
14:58:42|63128.26
14:58:43|63128.25
14:58:44|63128.26
14:58:45|63128.25
14:58:46|63128.26
14:58:47|63128.26
14:58:48|63128.26
14:58:50|63128.26
14:58:50|63128.91
14:58:52|63128.9
14:58:53|63128.91
14:58:54|63128.91
14:58:54|63128.91
14:58:57|63128.91
14:58:57|63128.91
14:58:58|63128.91
14:58:59|63128.91
14:59:00|63128.9
14:59:02|63128.91
14:59:03|63128.91
14:59:04|63128.9
14:59:06|63128.9
14:59:07|63128.91
14:59:08|63128.91
14:59:09|63128.9
14:59:10|63128.91
14:59:11|63128.91
14:59:13|63128.9
14:59:13|63128.91
14:59:14|63128.91
14:59:15|63128.9
14:59:16|63128.91
14:59:17|63128.9
14:59:18|63128.9
14:59:19|63128.9
14:59:20|63128.91
14:59:21|63128.91
14:59:23|63128.9
14:59:24|63128.91
14:59:24|63128.91
14:59:26|63128.91
14:59:26|63128.91
14:59:28|63128.91
14:59:29|63128.91
14:59:30|63128.91
14:59:32|63128.92
14:59:32|63128.92
14:59:34|63128.92
14:59:35|63128.92
14:59:35|63129.28
14:59:36|63129.46
14:59:37|63129.45
14:59:39|63129.46
14:59:39|63129.45
14:59:41|63129.45
14:59:41|63131.65
14:59:42|63131.64
14:59:43|63131.64
14:59:44|63131.64
14:59:45|63131.64
14:59:47|63131.65
14:59:48|63131.65
14:59:48|63131.64
14:59:49|63131.64
14:59:50|63131.64
14:59:52|63131.64
14:59:52|63131.65
14:59:54|63131.64
14:59:55|63131.64
14:59:55|63131.65
14:59:58|63131.64
14:59:58|63131.64
15:00:00|63131.64
15:00:01|63131.65
15:00:02|63131.64
15:00:03|63131.65
15:00:05|63131.64
15:00:06|63131.64
15:00:07|63131.64
15:00:08|63131.65
15:00:10|63131.65
15:00:11|63131.65
15:00:11|63131.65
15:00:13|63131.65
15:00:14|63131.65
15:00:15|63131.65
15:00:16|63131.65
15:00:18|63131.65
15:00:18|63131.65
15:00:19|63122.99
15:00:20|63122.75
15:00:21|63122.75
15:00:22|63122.75
15:00:23|63122.75
15:00:24|63122.75
15:00:25|63122.75
15:00:26|63122.76
15:00:27|63122.75
15:00:29|63122.75
15:00:30|63122.75
15:00:31|63122.76
15:00:32|63122.75
15:00:33|63118.01
15:00:34|63115.04
15:00:35|63115.05
15:00:36|63115.04
15:00:37|63115.05
15:00:38|63115.04
15:00:39|63115.05
15:00:40|63115.05
15:00:41|63115.04
15:00:42|63114.01
15:00:43|63114.01
15:00:44|63114.01
15:00:45|63114.01
15:00:46|63114.01
15:00:47|63114.01
15:00:48|63114.01
15:00:49|63114.01
15:00:50|63114.01
15:00:51|63114.01
15:00:52|63114.01
15:00:53|63114.01
15:00:54|63114.01
15:00:55|63114.01
15:00:56|63114.01
15:00:57|63114.
15:00:59|63114.
15:01:01|63114.
15:01:02|63104.01
15:01:03|63104.
15:01:04|63104.
15:01:06|63104.01
15:01:06|63104.01
15:01:07|63104.01
15:01:09|63104.
15:01:10|63104.01
15:01:10|63104.01
15:01:12|63104.01
15:01:13|63104.
15:01:13|63104.01
15:01:15|63104.
15:01:15|63100.52
15:01:17|63100.01
15:01:18|63096.
15:01:19|63096.01
15:01:20|63096.
15:01:21|63096.01
15:01:22|63096.01
15:01:23|63096.01
15:01:24|63091.81
15:01:25|63091.81
15:01:27|63091.8
15:01:27|63091.8
15:01:28|63091.8
15:01:29|63091.8
15:01:30|63091.8
15:01:31|63091.81
15:01:32|63091.81
15:01:33|63091.81
15:01:34|63105.5
15:01:36|63106.75
15:01:36|63114.02
15:01:37|63114.02
15:01:38|63114.02
15:01:39|63114.01
15:01:40|63115.06
15:01:41|63115.05
15:01:42|63115.06
15:01:43|63115.06
15:01:44|63115.06
15:01:46|63115.06
15:01:46|63115.06
15:01:48|63115.06
15:01:49|63115.06
15:01:50|63115.06
15:01:50|63115.06
15:01:52|63115.06
15:01:53|63115.05
15:01:54|63115.05
15:01:55|63115.05
15:01:56|63108.74
15:01:57|63106.76
15:01:59|63100.29
15:02:00|63100.3
15:02:02|63100.3
15:02:04|63100.3
15:02:05|63100.3
15:02:06|63100.29
15:02:07|63100.29
15:02:08|63100.29
15:02:09|63100.29
15:02:11|63100.3
15:02:11|63100.3
15:02:12|63100.
15:02:14|63086.1
15:02:14|63086.1
15:02:16|63086.1
15:02:17|63086.1
15:02:18|63086.1
15:02:19|63086.1
15:02:20|63086.1
15:02:21|63080.54
15:02:21|63080.55
15:02:23|63080.55
15:02:24|63080.55
15:02:24|63080.55
15:02:26|63080.55
15:02:27|63080.55
15:02:28|63080.55
15:02:28|63080.54
15:02:30|63080.55
15:02:31|63080.54
15:02:32|63081.99
15:02:33|63081.99
15:02:34|63085.46
15:02:35|63085.55
15:02:36|63085.56
15:02:37|63095.99
15:02:38|63096.55
15:02:39|63101.26
15:02:40|63105.78
15:02:41|63106.3
15:02:42|63106.3
15:02:43|63109.6
15:02:45|63110.
15:02:45|63111.34
15:02:47|63111.33
15:02:48|63111.33
15:02:50|63111.33
15:02:50|63111.33
15:02:51|63111.33
15:02:53|63111.33
15:02:54|63111.33
15:02:54|63111.34
15:02:56|63111.33
15:02:56|63111.33
15:02:58|63111.33
15:02:59|63111.33
15:03:01|63111.34
15:03:02|63111.33
15:03:04|63111.33
15:03:04|63111.33
15:03:06|63111.33
15:03:07|63111.33
15:03:08|63111.33
15:03:09|63111.34
15:03:10|63111.33
15:03:11|63111.34
15:03:12|63111.34
15:03:13|63111.33
15:03:14|63111.33
15:03:15|63111.34
15:03:16|63111.33
15:03:17|63111.33
15:03:18|63111.33
15:03:19|63111.33
15:03:20|63111.33
15:03:22|63111.33
15:03:23|63111.33
15:03:23|63111.33
15:03:24|63111.34
15:03:25|63111.33
15:03:27|63111.33
15:03:28|63111.33
15:03:29|63111.34
15:03:30|63111.33
15:03:31|63111.34
15:03:32|63111.34
15:03:33|63111.34
15:03:33|63094.26
15:03:35|63088.01
15:03:36|63088.
15:03:37|63088.
15:03:38|63088.
15:03:39|63094.02
15:03:40|63096.61
15:03:41|63096.78
15:03:42|63096.78
15:03:43|63096.78
15:03:44|63096.77
15:03:45|63096.77
15:03:46|63101.73
15:03:47|63101.74
15:03:48|63101.73
15:03:49|63101.73
15:03:51|63101.74
15:03:51|63101.73
15:03:52|63101.74
15:03:54|63101.74
15:03:55|63101.74
15:03:55|63101.74
15:03:57|63101.74
15:03:57|63103.99
15:03:59|63104.
15:04:00|63104.
15:04:00|63104.
15:04:01|63104.
15:04:03|63104.
15:04:05|63103.99
15:04:05|63104.
15:04:07|63103.99
15:04:08|63104.
15:04:10|63104.
15:04:10|63104.
15:04:12|63104.
15:04:12|63104.
15:04:14|63104.
15:04:15|63104.
15:04:16|63104.
15:04:17|63104.07
15:04:18|63104.07
15:04:20|63104.07
15:04:20|63104.07
15:04:21|63104.07
15:04:22|63104.06
15:04:23|63104.07
15:04:25|63104.07
15:04:28|63111.34
15:04:28|63111.33
15:04:30|63111.33
15:04:31|63111.33
15:04:32|63111.33
15:04:33|63111.33
15:04:34|63111.33
15:04:35|63108.23
15:04:36|63108.23
15:04:37|63108.24
15:04:39|63102.
15:04:39|63101.74
15:04:40|63101.73
15:04:41|63101.73
15:04:43|63101.73
15:04:44|63101.74
15:04:44|63101.74
15:04:45|63101.73
15:04:46|63101.73
15:04:48|63101.74
15:04:49|63101.74
15:04:50|63101.73
15:04:52|63101.74
15:04:53|63101.74
15:04:54|63101.74
15:04:55|63101.74
15:04:56|63101.73
15:04:57|63101.73
15:04:59|63101.74
15:05:00|63101.74
15:05:00|63101.74
15:05:03|63101.73
15:05:04|63101.74
15:05:04|63101.73
15:05:05|63101.74
15:05:07|63101.74
15:05:08|63101.73
15:05:08|63101.74
15:05:10|63101.74
15:05:11|63101.74
15:05:12|63103.99
15:05:14|63107.41
15:05:14|63107.4
15:05:16|63107.4
15:05:17|63107.4
15:05:18|63107.41
15:05:18|63107.41
15:05:19|63107.41
15:05:21|63107.41
15:05:22|63107.41
15:05:23|63107.41
15:05:23|63107.41
15:05:25|63107.4
15:05:26|63107.4
15:05:27|63107.41
15:05:28|63107.4
15:05:29|63107.4
15:05:30|63107.41
15:05:32|63107.4
15:05:32|63107.41
15:05:33|63107.41
15:05:34|63107.41
15:05:36|63107.41
15:05:36|63107.4
15:05:37|63107.41
15:05:39|63107.41
15:05:40|63107.41
15:05:41|63107.4
15:05:41|63107.4
15:05:43|63107.4
15:05:43|63107.41
15:05:44|63107.41
15:05:46|63107.4
15:05:46|63107.41
15:05:48|63107.41
15:05:48|63107.41
15:05:50|63107.41
15:05:50|63107.41
15:05:51|63107.41
15:05:53|63107.41
15:05:54|63107.41
15:05:55|63107.41
15:05:55|63107.41
15:05:57|63107.41
15:05:58|63110.14
15:05:58|63114.23
15:06:00|63119.11
15:06:00|63119.12
15:06:02|63119.11
15:06:04|63122.
15:06:04|63122.
15:06:06|63122.
15:06:07|63122.
15:06:07|63122.01
15:06:08|63122.
15:06:10|63122.
15:06:11|63122.01
15:06:12|63122.
15:06:13|63122.
15:06:14|63122.01
15:06:15|63122.01
15:06:16|63122.01
15:06:18|63122.01
15:06:18|63122.01
15:06:19|63122.01
15:06:20|63122.01
15:06:21|63122.01
15:06:23|63122.
15:06:23|63122.01
15:06:24|63122.
15:06:26|63122.
15:06:27|63122.
15:06:28|63122.
15:06:29|63118.5
15:06:30|63116.16
15:06:31|63116.
15:06:32|63116.
15:06:34|63116.
15:06:34|63116.
15:06:35|63116.01
15:06:36|63116.
15:06:37|63116.
15:06:38|63116.01
15:06:39|63116.
15:06:40|63116.
15:06:41|63116.
15:06:43|63116.01
15:06:43|63116.01
15:06:45|63116.
15:06:45|63116.
15:06:46|63116.
15:06:47|63116.
15:06:48|63116.98
15:06:50|63117.79
15:06:50|63117.79
15:06:52|63117.79
15:06:52|63117.8
15:06:54|63117.79
15:06:54|63117.79
15:06:56|63117.79
15:06:57|63117.79
15:06:58|63117.79
15:06:59|63117.79
15:07:00|63117.79
15:07:01|63117.8
15:07:02|63117.8
15:07:03|63117.8
15:07:05|63117.79
15:07:05|63117.79
15:07:08|63117.79
15:07:08|63117.8
15:07:10|63117.8
15:07:11|63117.8
15:07:11|63117.8
15:07:13|63117.8
15:07:13|63117.8
15:07:14|63117.8
15:07:15|63117.79
15:07:17|63117.79
15:07:18|63117.79
15:07:19|63117.79
15:07:20|63117.8
15:07:21|63117.79
15:07:22|63117.8
15:07:23|63117.8
15:07:24|63117.8
15:07:25|63117.8
15:07:26|63117.79
15:07:27|63117.8
15:07:28|63117.8
15:07:29|63117.8
15:07:30|63117.8
15:07:31|63117.8
15:07:32|63120.24
15:07:33|63120.24
15:07:34|63120.24
15:07:35|63120.24
15:07:37|63120.24
15:07:38|63120.24
15:07:39|63120.24
15:07:40|63122.94
15:07:41|63122.94
15:07:41|63122.94
15:07:43|63122.94
15:07:44|63122.95
15:07:45|63122.95
15:07:46|63122.94
15:07:47|63122.94
15:07:48|63122.94
15:07:49|63122.95
15:07:51|63122.95
15:07:51|63122.95
15:07:52|63122.94
15:07:53|63122.94
15:07:54|63122.95
15:07:56|63122.95
15:07:56|63122.94
15:07:58|63122.95
15:07:59|63122.94
15:07:59|63122.94
15:08:01|63122.94
15:08:02|63122.94
15:08:03|63122.94
15:08:04|63122.94
15:08:06|63122.95
15:08:07|63122.94
15:08:09|63122.94
15:08:09|63122.94
15:08:12|63122.94
15:08:12|63122.95
15:08:14|63122.94
15:08:15|63122.94
15:08:16|63130.42
15:08:17|63130.42
15:08:18|63131.65
15:08:19|63131.65
15:08:19|63131.65
15:08:21|63134.2
15:08:22|63134.19
15:08:24|63134.2
15:08:25|63135.05
15:08:26|63135.05
15:08:26|63135.06
15:08:28|63136.71
15:08:28|63139.64
15:08:31|63141.58
15:08:31|63150.23
15:08:32|63150.4
15:08:33|63161.16
15:08:34|63164.06
15:08:35|63164.05
15:08:37|63170.18
15:08:38|63170.29
15:08:38|63170.29
15:08:40|63170.29
15:08:41|63170.29
15:08:42|63170.29
15:08:42|63170.29
15:08:44|63170.29
15:08:45|63170.29
15:08:46|63170.28
15:08:47|63170.29
15:08:48|63170.28
15:08:49|63170.28
15:08:50|63170.28
15:08:51|63170.28
15:08:52|63170.29
15:08:53|63170.29
15:08:54|63170.29
15:08:55|63170.28
15:08:56|63170.28
15:08:57|63170.28
15:08:58|63170.29
15:08:59|63170.28
15:09:01|63170.28
15:09:02|63170.29
15:09:04|63170.28
15:09:04|63170.28
15:09:05|63170.28
15:09:07|63170.29
15:09:08|63170.29
15:09:09|63179.16
15:09:11|63179.16
15:09:12|63179.17
15:09:12|63179.16
15:09:13|63179.17
15:09:15|63179.16
15:09:17|63179.17
15:09:17|63179.16
15:09:18|63179.16
15:09:20|63179.17
15:09:20|63179.16
15:09:21|63179.17
15:09:23|63179.16
15:09:24|63179.17
15:09:25|63179.16
15:09:25|63179.17
15:09:27|63179.17
15:09:28|63179.16
15:09:28|63179.16
15:09:29|63179.16
15:09:31|63179.16
15:09:31|63179.16
15:09:32|63159.26
15:09:35|63158.8
15:09:35|63157.98
15:09:36|63156.42
15:09:37|63156.01
15:09:38|63156.
15:09:39|63156.01
15:09:40|63157.99
15:09:41|63157.99
15:09:43|63157.99
15:09:44|63158.
15:09:45|63158.
15:09:46|63158.
15:09:47|63157.99
15:09:49|63157.99
15:09:49|63157.99
15:09:50|63157.99
15:09:51|63157.99
15:09:52|63157.99
15:09:53|63157.99
15:09:54|63158.
15:09:55|63158.
15:09:56|63158.
15:09:58|63157.99
15:09:58|63157.99
15:10:00|63158.
15:10:01|63158.
15:10:02|63158.
15:10:03|63158.
15:10:06|63157.99
15:10:07|63158.
15:10:08|63158.
15:10:10|63157.99
15:10:11|63158.
15:10:12|63158.
15:10:13|63158.
15:10:14|63158.
15:10:16|63158.
15:10:16|63158.
15:10:18|63158.
15:10:19|63158.
15:10:20|63157.99
15:10:21|63157.99
15:10:22|63157.99
15:10:23|63157.99
15:10:24|63157.99
15:10:25|63157.99
15:10:25|63158.
15:10:26|63158.
15:10:28|63157.99
15:10:29|63157.99
15:10:30|63157.99
15:10:31|63157.99
15:10:32|63158.
15:10:33|63157.99
15:10:34|63158.
15:10:36|63157.99
15:10:36|63157.99
15:10:38|63157.99
15:10:38|63158.
15:10:39|63157.99
15:10:41|63158.
15:10:42|63158.
15:10:42|63157.99
15:10:44|63158.
15:10:45|63158.
15:10:46|63158.
15:10:47|63157.99
15:10:48|63157.99
15:10:49|63158.
15:10:50|63158.
15:10:51|63157.99
15:10:52|63157.99
15:10:53|63157.99
15:10:54|63158.
15:10:55|63158.
15:10:56|63157.99
15:10:57|63157.99
15:10:58|63158.
15:11:00|63158.
15:11:00|63158.
15:11:02|63158.
15:11:02|63158.
15:11:03|63157.99
15:11:05|63158.
15:11:06|63158.
15:11:06|63157.99
15:11:07|63157.99
15:11:08|63158.
15:11:09|63157.99
15:11:11|63158.
15:11:12|63156.02
15:11:13|63156.01
15:11:13|63156.01
15:11:15|63156.01
15:11:16|63156.02
15:11:17|63156.02
15:11:18|63156.01
15:11:19|63156.01
15:11:20|63156.02
15:11:21|63156.02
15:11:22|63156.02
15:11:24|63156.02
15:11:24|63157.98
15:11:25|63158.
15:11:26|63157.99
15:11:28|63157.99
15:11:28|63157.99
15:11:30|63157.99
15:11:31|63157.99
15:11:32|63157.99
15:11:32|63158.
15:11:34|63157.99
15:11:34|63157.99
15:11:36|63157.99
15:11:37|63158.
15:11:37|63157.99
15:11:38|63157.99
15:11:39|63157.99
15:11:41|63158.
15:11:42|63158.
15:11:43|63158.
15:11:44|63157.99
15:11:45|63157.99
15:11:46|63158.
15:11:47|63158.
15:11:48|63158.
15:11:50|63158.
15:11:51|63158.
15:11:52|63158.
15:11:53|63164.45
15:11:54|63164.46
15:11:55|63164.46
15:11:57|63164.45
15:11:57|63164.46
15:11:59|63164.46
15:12:00|63164.46
15:12:00|63164.46
15:12:01|63164.45
15:12:02|63164.46
15:12:03|63164.46
15:12:04|63164.46
15:12:06|63164.46
15:12:06|63164.46
15:12:07|63164.45
15:12:08|63180.44
15:12:10|63180.43
15:12:12|63189.9
15:12:12|63189.9
15:12:13|63189.9
15:12:14|63189.9
15:12:15|63189.9
15:12:16|63189.9
15:12:17|63189.9
15:12:19|63189.89
15:12:20|63189.9
15:12:20|63189.89
15:12:22|63189.89
15:12:24|63189.9
15:12:24|63189.9
15:12:25|63189.89
15:12:26|63197.25
15:12:27|63197.26
15:12:28|63197.26
15:12:29|63197.26
15:12:31|63197.26
15:12:31|63197.26
15:12:33|63197.26
15:12:33|63197.25
15:12:34|63197.26
15:12:36|63197.26
15:12:36|63197.25
15:12:37|63197.25
15:12:39|63197.25
15:12:40|63197.26
15:12:40|63197.25
15:12:41|63192.06
15:12:43|63192.
15:12:43|63190.
15:12:45|63190.01
15:12:46|63190.
15:12:47|63190.01
15:12:48|63190.01
15:12:49|63190.
15:12:50|63190.01
15:12:51|63190.
15:12:52|63190.
15:12:53|63190.
15:12:54|63190.01
15:12:55|63190.01
15:12:56|63190.
15:12:58|63190.01
15:12:59|63190.
15:13:00|63190.
15:13:01|63190.01
15:13:02|63190.01
15:13:03|63190.
15:13:05|63190.01
15:13:06|63190.01
15:13:06|63190.01
15:13:07|63192.01
15:13:08|63192.05
15:13:09|63192.06
15:13:10|63192.05
15:13:13|63194.06
15:13:13|63198.68
15:13:14|63198.68
15:13:15|63211.62
15:13:16|63211.62
15:13:18|63211.62
15:13:19|63211.62
15:13:20|63211.62
15:13:21|63211.63
15:13:22|63211.62
15:13:23|63211.63
15:13:25|63211.62
15:13:26|63211.63
15:13:27|63211.62
15:13:27|63211.63
15:13:28|63211.63
15:13:30|63210.46
15:13:30|63208.
15:13:32|63208.01
15:13:32|63208.01
15:13:33|63208.
15:13:35|63208.01
15:13:36|63208.01
15:13:37|63208.
15:13:38|63208.01
15:13:39|63208.01
15:13:40|63208.01
15:13:41|63208.01
15:13:42|63208.
15:13:43|63208.
15:13:44|63208.
15:13:45|63208.
15:13:46|63208.
15:13:47|63208.01
15:13:48|63200.62
15:13:49|63200.42
15:13:50|63200.
15:13:51|63198.01
15:13:53|63194.2
15:13:53|63194.21
15:13:55|63194.
15:13:55|63194.
15:13:57|63192.59
15:13:57|63190.78
15:13:59|63190.01
15:13:59|63190.01
15:14:01|63190.
15:14:02|63188.32
15:14:03|63188.01
15:14:04|63184.18
15:14:05|63180.12
15:14:06|63155.24
15:14:07|63150.01
15:14:08|63150.01
15:14:09|63150.01
15:14:10|63150.01
15:14:12|63150.01
15:14:13|63150.01
15:14:14|63150.
15:14:16|63150.01
15:14:18|63150.01
15:14:19|63150.01
15:14:20|63150.01
15:14:22|63150.
15:14:23|63150.
15:14:23|63150.
15:14:25|63150.01
15:14:26|63150.01
15:14:27|63150.01
15:14:28|63150.01
15:14:29|63150.01
15:14:30|63150.
15:14:31|63150.
15:14:32|63150.
15:14:34|63150.01
15:14:34|63150.
15:14:36|63150.01
15:14:36|63150.01
15:14:37|63150.01
15:14:39|63150.01
15:14:41|63150.01
15:14:41|63150.01
15:14:42|63150.01
15:14:44|63150.01
15:14:45|63150.01
15:14:45|63141.93
15:14:47|63139.63
15:14:49|63139.63
15:14:49|63139.63
15:14:50|63139.63
15:14:51|63139.63
15:14:52|63139.63
15:14:53|63139.63
15:14:54|63136.7
15:14:55|63136.7
15:14:56|63136.71
15:14:57|63136.7
15:14:59|63135.84
15:15:00|63135.06
15:15:01|63135.06
15:15:02|63134.19
15:15:03|63129.01
15:15:04|63129.01
15:15:06|63129.01
15:15:06|63129.01
15:15:07|63129.02
15:15:08|63129.01
15:15:09|63122.95
15:15:10|63122.96
15:15:12|63122.96
15:15:13|63122.95
15:15:14|63122.96
15:15:15|63122.96
15:15:17|63122.95
15:15:18|63122.96
15:15:19|63120.01
15:15:20|63117.39
15:15:21|63116.
15:15:22|63110.
15:15:23|63106.32
15:15:24|63105.71
15:15:25|63105.72
15:15:27|63105.72
15:15:28|63105.71
15:15:29|63105.71
15:15:29|63101.74
15:15:30|63101.74
15:15:31|63101.74
15:15:33|63101.74
15:15:34|63101.73
15:15:35|63101.73
15:15:36|63101.73
15:15:37|63097.3
15:15:38|63094.01
15:15:40|63094.
15:15:41|63094.01
15:15:41|63094.
15:15:43|63094.
15:15:43|63092.98
15:15:44|63091.8
15:15:45|63091.81
15:15:47|63091.8
15:15:47|63091.8
15:15:48|63091.81
15:15:50|63091.8
15:15:51|63091.8
15:15:52|63091.8
15:15:53|63091.8
15:15:54|63091.8
15:15:55|63091.81
15:15:56|63091.81
15:15:56|63091.81
15:15:58|63091.81
15:15:59|63091.8
15:16:00|63091.8
15:16:01|63091.81
15:16:02|63091.8
15:16:03|63091.81
15:16:04|63092.98
15:16:05|63092.98
15:16:06|63092.99
15:16:07|63092.98
15:16:09|63092.99
15:16:09|63092.98
15:16:11|63092.98
15:16:12|63092.98
15:16:13|63092.99
15:16:14|63092.99
15:16:15|63092.99
15:16:16|63092.98
15:16:18|63105.71
15:16:19|63107.98
15:16:20|63107.99
15:16:21|63107.98
15:16:23|63107.98
15:16:24|63107.99
15:16:24|63107.98
15:16:25|63107.98
15:16:26|63107.99
15:16:28|63107.99
15:16:28|63107.99
15:16:30|63107.99
15:16:30|63107.99
15:16:31|63107.99
15:16:33|63107.99
15:16:34|63107.98
15:16:34|63107.98
15:16:36|63107.99
15:16:37|63107.98
15:16:38|63107.98
15:16:39|63107.98
15:16:40|63107.99
15:16:41|63107.99
15:16:41|63107.99
15:16:43|63107.98
15:16:45|63107.98
15:16:45|63107.99
15:16:46|63107.98
15:16:47|63107.99
15:16:48|63107.99
15:16:50|63107.99
15:16:50|63107.99
15:16:52|63107.98
15:16:52|63107.98
15:16:54|63107.98
15:16:55|63107.98
15:16:55|63107.98
15:16:57|63107.99
15:16:57|63107.99
15:16:59|63107.99
15:17:00|63107.98
15:17:01|63107.99
15:17:02|63107.99
15:17:04|63107.99
15:17:04|63111.99
15:17:05|63113.01
15:17:07|63113.41
15:17:07|63113.95
15:17:09|63115.99
15:17:10|63115.98
15:17:10|63115.99
15:17:12|63116.
15:17:13|63116.
15:17:15|63116.01
15:17:16|63116.01
15:17:17|63116.
15:17:18|63116.01
15:17:19|63116.01
15:17:21|63116.
15:17:21|63116.
15:17:23|63116.
15:17:24|63116.01
15:17:25|63116.
15:17:25|63116.01
15:17:27|63116.
15:17:28|63116.01
15:17:29|63116.01
15:17:30|63116.01
15:17:31|63116.01
15:17:32|63116.01
15:17:33|63116.01
15:17:34|63116.01
15:17:35|63116.98
15:17:36|63117.78
15:17:37|63117.78
15:17:39|63117.79
15:17:39|63117.78
15:17:41|63117.78
15:17:42|63117.78
15:17:43|63117.79
15:17:44|63117.79
15:17:45|63117.79
15:17:45|63117.78
15:17:47|63117.79
15:17:48|63117.79
15:17:49|63117.79
15:17:50|63117.79
15:17:51|63117.79
15:17:52|63117.79
15:17:53|63117.79
15:17:55|63117.78
15:17:55|63117.78
15:17:56|63117.79
15:17:58|63117.78
15:17:59|63117.79
15:18:00|63117.78
15:18:00|63117.79
15:18:01|63117.78
15:18:02|63117.78
15:18:03|63118.84
15:18:06|63122.96
15:18:06|63122.95
15:18:07|63122.95
15:18:08|63122.95
15:18:09|63122.95
15:18:10|63122.95
15:18:11|63122.95
15:18:13|63122.95
15:18:13|63122.95
15:18:14|63140.76
15:18:15|63140.76
15:18:16|63145.98
15:18:18|63145.99
15:18:18|63146.
15:18:20|63145.99
15:18:21|63146.
15:18:21|63146.
15:18:23|63145.99
15:18:24|63145.99
15:18:26|63146.
15:18:27|63146.
15:18:28|63145.99
15:18:29|63146.
15:18:30|63146.
15:18:31|63145.99
15:18:32|63146.
15:18:34|63145.99
15:18:34|63145.99
15:18:35|63146.
15:18:36|63146.
15:18:37|63145.99
15:18:39|63146.66
15:18:40|63150.92
15:18:40|63154.
15:18:42|63154.
15:18:43|63153.99
15:18:44|63153.99
15:18:44|63153.99
15:18:46|63154.
15:18:46|63153.99
15:18:48|63153.99
15:18:48|63154.
15:18:50|63154.
15:18:51|63154.
15:18:52|63154.
15:18:53|63154.
15:18:55|63154.
15:18:55|63154.
15:18:57|63154.
15:18:58|63153.99
15:18:58|63153.99
15:19:00|63154.
15:19:02|63154.
15:19:03|63154.
15:19:03|63154.
15:19:04|63154.
15:19:06|63153.99
15:19:07|63153.99
15:19:07|63153.99
15:19:08|63153.99
15:19:09|63153.99
15:19:10|63153.99
15:19:11|63153.99
15:19:12|63153.99
15:19:13|63153.99
15:19:14|63153.99
15:19:15|63153.99
15:19:17|63154.
15:19:18|63153.99
15:19:19|63154.
15:19:21|63153.99
15:19:23|63154.
15:19:23|63154.
15:19:24|63154.
15:19:25|63153.99
15:19:26|63153.99
15:19:27|63154.
15:19:28|63153.99
15:19:30|63153.99
15:19:31|63154.
15:19:32|63154.
15:19:33|63154.
15:19:34|63154.
15:19:35|63153.99
15:19:36|63153.99
15:19:38|63154.
15:19:39|63153.99
15:19:39|63153.99
15:19:41|63154.
15:19:42|63153.99
15:19:42|63154.
15:19:43|63154.
15:19:45|63154.
15:19:46|63153.99
15:19:47|63153.99
15:19:48|63154.
15:19:49|63153.99
15:19:49|63154.
15:19:51|63154.
15:19:52|63153.99
15:19:53|63154.
15:19:54|63154.
15:19:55|63154.
15:19:56|63154.
15:19:57|63154.
15:19:58|63153.99
15:19:59|63153.99
15:20:00|63153.99
15:20:01|63153.99
15:20:02|63154.
15:20:04|63153.99
15:20:04|63153.99
15:20:06|63154.
15:20:07|63153.99
15:20:08|63153.99
15:20:09|63153.99
15:20:10|63153.99
15:20:11|63154.
15:20:12|63154.
15:20:13|63153.99
15:20:14|63146.85
15:20:15|63146.
15:20:16|63144.04
15:20:18|63144.
15:20:19|63145.99
15:20:19|63145.98
15:20:20|63149.58
15:20:22|63149.57
15:20:23|63151.42
15:20:24|63153.99
15:20:25|63153.98
15:20:26|63153.98
15:20:27|63153.98
15:20:28|63154.
15:20:29|63154.
15:20:30|63153.99
15:20:32|63154.
15:20:33|63153.99
15:20:33|63154.
15:20:34|63154.
15:20:35|63153.99
15:20:37|63153.99
15:20:38|63154.
15:20:39|63153.99
15:20:41|63153.99
15:20:41|63153.99
15:20:42|63154.
15:20:43|63153.99
15:20:45|63154.
15:20:46|63153.99
15:20:47|63153.99
15:20:48|63153.99
15:20:49|63154.
15:20:50|63153.99
15:20:51|63143.06
15:20:52|63129.28
15:20:53|63129.02
15:20:55|63122.84
15:20:55|63122.84
15:20:57|63117.94
15:20:57|63114.
15:20:59|63114.
15:20:59|63108.88
15:21:00|63105.72
15:21:02|63096.49
15:21:03|63088.01
15:21:04|63088.01
15:21:05|63088.01
15:21:06|63088.
15:21:07|63088.01
15:21:08|63089.92
15:21:10|63089.99
15:21:12|63087.17
15:21:12|63087.17
15:21:13|63087.16
15:21:14|63084.71
15:21:15|63084.72
15:21:16|63078.44
15:21:17|63077.78
15:21:19|63077.77
15:21:21|63077.77
15:21:22|63077.77
15:21:23|63077.78
15:21:25|63077.77
15:21:26|63077.77
15:21:27|63077.77
15:21:28|63077.77
15:21:29|63077.77
15:21:30|63077.77
15:21:30|63077.78
15:21:32|63077.77
15:21:33|63077.77
15:21:35|63077.77
15:21:35|63077.77
15:21:37|63077.78
15:21:38|63077.77
15:21:38|63077.77
15:21:40|63077.78
15:21:41|63077.78
15:21:42|63077.78
15:21:43|63077.77
15:21:45|63077.78
15:21:46|63077.78
15:21:47|63077.77
15:21:48|63077.78
15:21:49|63077.77
15:21:49|63077.77
15:21:51|63081.92
15:21:53|63081.93
15:21:53|63081.93
15:21:55|63081.92
15:21:56|63081.93
15:21:56|63081.93
15:21:57|63081.93
15:21:58|63081.92
15:21:59|63081.92
15:22:00|63081.92
15:22:01|63081.92
15:22:03|63081.93
15:22:03|63081.93
15:22:05|63081.93
15:22:06|63081.93
15:22:07|63081.92
15:22:08|63081.93
15:22:09|63081.92
15:22:10|63071.71
15:22:11|63071.71
15:22:12|63071.71
15:22:13|63071.71
15:22:14|63071.71
15:22:15|63071.71
15:22:16|63071.71
15:22:17|63071.71
15:22:18|63071.71
15:22:20|63071.72
15:22:21|63071.71
15:22:22|63071.72
15:22:23|63071.71
15:22:24|63071.71
15:22:25|63065.88
15:22:26|63065.88
15:22:27|63065.87
15:22:28|63065.87
15:22:29|63062.42
15:22:31|63062.42
15:22:31|63062.42
15:22:33|63062.42
15:22:34|63062.43
15:22:36|63062.42
15:22:37|63062.43
15:22:38|63062.43
15:22:40|63062.42
15:22:41|63062.42
15:22:42|63062.43
15:22:43|63062.43
15:22:43|63062.42
15:22:44|63062.42
15:22:45|63062.42
15:22:46|63062.43
15:22:47|63062.42
15:22:48|63060.65
15:22:49|63060.65
15:22:51|63060.66
15:22:52|63060.66
15:22:53|63060.66
15:22:54|63060.65
15:22:55|63060.65
15:22:56|63060.65
15:22:58|63060.65
15:22:58|63060.65
15:22:59|63060.65
15:23:01|63060.66
15:23:02|63060.66
15:23:02|63060.65
15:23:04|63060.66
15:23:06|63060.66
15:23:06|63060.65
15:23:08|63060.65
15:23:10|63060.65
15:23:10|63060.65
15:23:12|63060.65
15:23:12|63060.66
15:23:13|63060.66
15:23:14|63060.65
15:23:15|63060.65
15:23:17|63060.66
15:23:18|63060.66
15:23:18|63060.65
15:23:21|63060.66
15:23:22|63054.14
15:23:23|63054.1
15:23:25|63036.01
15:23:26|63036.
15:23:26|63036.
15:23:28|63035.99
15:23:29|63035.99
15:23:30|63036.
15:23:31|63035.99
15:23:33|63035.99
15:23:34|63036.
15:23:34|63035.99
15:23:35|63036.
15:23:36|63035.99
15:23:37|63035.99
15:23:39|63035.99
15:23:40|63035.99
15:23:41|63032.5
15:23:42|63032.5
15:23:43|63032.5
15:23:44|63026.67
15:23:45|63022.01
15:23:46|63022.02
15:23:47|63022.01
15:23:48|63022.02
15:23:50|63022.02
15:23:50|63015.25
15:23:52|63018.
15:23:52|63017.99
15:23:53|63018.
15:23:55|63018.
15:23:56|63017.99
15:23:57|63018.
15:23:59|63018.
15:23:59|63018.
15:24:00|63020.77
15:24:01|63020.78
15:24:02|63020.78
15:24:03|63020.77
15:24:04|63029.
15:24:05|63028.99
15:24:06|63028.99
15:24:07|63029.
15:24:08|63029.
15:24:09|63029.
15:24:10|63029.
15:24:11|63028.99
15:24:12|63028.99
15:24:14|63029.
15:24:15|63028.99
15:24:15|63029.
15:24:17|63028.99
15:24:18|63029.
15:24:19|63029.
15:24:20|63028.99
15:24:22|63029.
15:24:23|63040.17
15:24:25|63043.98
15:24:25|63043.98
15:24:27|63043.99
15:24:29|63043.98
15:24:30|63043.99
15:24:31|63043.99
15:24:31|63043.98
15:24:33|63047.46
15:24:34|63047.45
15:24:35|63050.96
15:24:36|63051.
15:24:37|63050.99
15:24:38|63050.99
15:24:39|63051.
15:24:40|63050.99
15:24:42|63050.99
15:24:43|63050.99
15:24:43|63050.99
15:24:45|63053.02
15:24:46|63053.02
15:24:46|63053.02
15:24:48|63053.01
15:24:49|63053.01
15:24:50|63053.01
15:24:51|63053.01
15:24:52|63053.01
15:24:52|63053.02
15:24:54|63053.02
15:24:55|63053.02
15:24:56|63053.02
15:24:57|63053.01
15:24:58|63053.01
15:25:00|63053.01
15:25:00|63053.02
15:25:02|63053.01
15:25:02|63053.01
15:25:04|63054.1
15:25:04|63055.
15:25:06|63055.
15:25:07|63055.
15:25:08|63054.99
15:25:09|63055.
15:25:10|63054.99
15:25:11|63054.99
15:25:12|63055.
15:25:13|63055.
15:25:14|63055.
15:25:15|63055.
15:25:17|63045.78
15:25:17|63045.79
15:25:18|63045.79
15:25:19|63045.78
15:25:20|63045.78
15:25:21|63045.78
15:25:23|63045.79
15:25:24|63045.77
15:25:25|63041.54
15:25:26|63041.55
15:25:27|63041.55
15:25:28|63041.54
15:25:29|63041.54
15:25:31|63041.54
15:25:32|63041.54
15:25:32|63041.54
15:25:33|63041.54
15:25:35|63041.55
15:25:36|63041.54
15:25:36|63041.55
15:25:37|63041.55
15:25:38|63041.55
15:25:40|63041.54
15:25:40|63041.55
15:25:42|63041.54
15:25:43|63041.54
15:25:44|63041.54
15:25:45|63041.54
15:25:46|63041.54
15:25:47|63041.55
15:25:48|63041.55
15:25:50|63041.55
15:25:51|63041.54
15:25:52|63041.54
15:25:53|63041.54
15:25:54|63041.56
15:25:55|63041.55
15:25:56|63041.56
15:25:57|63041.56
15:25:58|63041.55
15:25:59|63041.56
15:26:00|63041.55
15:26:01|63041.56
15:26:02|63041.56
15:26:03|63041.55
15:26:05|63041.55
15:26:05|63041.55
15:26:06|63041.56
15:26:08|63041.56
15:26:08|63041.56
15:26:09|63041.56
15:26:11|63041.56
15:26:11|63041.56
15:26:14|63041.55
15:26:14|63041.56
15:26:16|63041.55
15:26:16|63041.55
15:26:17|63041.55
15:26:19|63041.56
15:26:20|63041.56
15:26:21|63041.56
15:26:22|63041.56
15:26:22|63041.56
15:26:25|63041.56
15:26:25|63041.55
15:26:27|63041.55
15:26:28|63041.55
15:26:29|63041.56
15:26:30|63041.55
15:26:31|63041.55
15:26:32|63041.55
15:26:34|63041.55
15:26:34|63041.55
15:26:36|63041.56
15:26:37|63041.55
15:26:37|63041.56
15:26:39|63041.55
15:26:40|63041.56
15:26:41|63041.55
15:26:42|63041.55
15:26:43|63041.56
15:26:44|63041.55
15:26:45|63041.56
15:26:46|63041.56
15:26:47|63041.55
15:26:48|63041.55
15:26:49|63041.55
15:26:51|63041.56
15:26:52|63048.91
15:26:52|63050.
15:26:53|63050.
15:26:55|63049.99
15:26:55|63053.84
15:26:56|63054.09
15:26:57|63054.09
15:26:59|63054.09
15:26:59|63054.09
15:27:00|63054.09
15:27:01|63057.12
15:27:03|63057.82
15:27:04|63057.83
15:27:04|63057.83
15:27:06|63057.83
15:27:06|63057.82
15:27:08|63057.83
15:27:09|63057.83
15:27:10|63057.83
15:27:11|63057.83
15:27:12|63057.83
15:27:13|63057.83
15:27:14|63057.83
15:27:15|63057.83
15:27:16|63057.83
15:27:17|63057.82
15:27:18|63057.83
15:27:19|63057.82
15:27:20|63057.83
15:27:21|63057.82
15:27:22|63057.82
15:27:23|63057.83
15:27:24|63057.82
15:27:26|63057.82
15:27:27|63057.82
15:27:28|63057.83
15:27:29|63057.83
15:27:30|63057.82
15:27:31|63057.82
15:27:32|63057.83
15:27:33|63057.82
15:27:34|63057.83
15:27:35|63057.82
15:27:37|63057.83
15:27:38|63057.83
15:27:39|63057.83
15:27:40|63057.83
15:27:41|63057.83
15:27:42|63057.82
15:27:42|63057.83
15:27:44|63057.83
15:27:45|63057.82
15:27:46|63057.83
15:27:48|63057.82
15:27:49|63057.83
15:27:50|63057.82
15:27:51|63057.83
15:27:52|63057.83
15:27:54|63057.83
15:27:54|63057.83
15:27:55|63057.83
15:27:56|63057.83
15:27:57|63057.82
15:27:58|63057.83
15:27:59|63057.83
15:28:00|63057.83
15:28:01|63057.83
15:28:02|63057.83
15:28:03|63057.83
15:28:04|63057.83
15:28:05|63057.82
15:28:06|63057.82
15:28:07|63057.82
15:28:08|63057.82
15:28:09|63057.82
15:28:11|63057.83
15:28:12|63057.83
15:28:12|63057.83
15:28:14|63057.83
15:28:15|63057.83
15:28:16|63057.82
15:28:17|63057.82
15:28:18|63057.82
15:28:19|63057.83
15:28:20|63057.83
15:28:21|63057.82
15:28:22|63057.83
15:28:23|63057.82
15:28:24|63057.83
15:28:26|63057.83
15:28:28|63057.82
15:28:29|63057.83
15:28:30|63057.83
15:28:31|63057.82
15:28:32|63057.83
15:28:33|63057.83
15:28:34|63057.83
15:28:35|63057.82
15:28:36|63057.82
15:28:38|63057.82
15:28:38|63057.83
15:28:39|63057.83
15:28:41|63057.83
15:28:43|63057.83
15:28:43|63057.82
15:28:45|63057.82
15:28:45|63057.83
15:28:46|63057.83
15:28:47|63057.83
15:28:49|63057.83
15:28:50|63057.83
15:28:51|63057.83
15:28:52|63057.82
15:28:52|63057.82
15:28:54|63057.82
15:28:55|63057.83
15:28:56|63057.83
15:28:56|63057.82
15:28:58|63057.82
15:28:59|63057.82
15:29:00|63057.82
15:29:01|63057.83
15:29:02|63057.83
15:29:03|63057.83
15:29:05|63057.83
15:29:05|63057.82
15:29:06|63057.82
15:29:07|63057.82
15:29:08|63057.82
15:29:10|63057.82
15:29:10|63057.82
15:29:11|63057.82
15:29:12|63057.82
15:29:13|63057.82
15:29:15|63057.82
15:29:15|63057.83
15:29:16|63057.83
15:29:18|63057.82
15:29:19|63057.82
15:29:20|63057.82
15:29:20|63057.82
15:29:22|63057.83
15:29:22|63057.82
15:29:23|63057.83
15:29:25|63057.82
15:29:27|63057.82
15:29:29|63057.82
15:29:30|63050.83
15:29:31|63050.83
15:29:32|63050.84
15:29:32|63050.83
15:29:34|63050.83
15:29:35|63050.84
15:29:36|63050.84
15:29:37|63050.84
15:29:38|63050.84
15:29:39|63050.84
15:29:40|63050.84
15:29:42|63050.83
15:29:42|63050.83
15:29:44|63050.84
15:29:44|63050.84
15:29:45|63050.84
15:29:47|63050.83
15:29:49|63050.83
15:29:49|63050.84
15:29:51|63050.83
15:29:51|63050.84
15:29:52|63050.83
15:29:53|63050.83
15:29:55|63050.
15:29:56|63050.01
15:29:57|63050.01
15:29:57|63050.
15:29:59|63050.01
15:30:00|63050.01
15:30:01|63050.01
15:30:02|63050.
15:30:03|63059.68
15:30:04|63070.64
15:30:05|63070.64
15:30:06|63070.64
15:30:07|63070.64
15:30:09|63070.65
15:30:09|63070.65
15:30:10|63070.64
15:30:11|63070.64
15:30:12|63073.33
15:30:13|63073.32
15:30:14|63058.
15:30:15|63054.01
15:30:17|63054.01
15:30:17|63054.01
15:30:18|63050.01
15:30:19|63050.
15:30:21|63050.01
15:30:22|63050.
15:30:23|63050.01
15:30:25|63050.
15:30:25|63050.01
15:30:27|63050.
15:30:28|63050.
15:30:30|63050.
15:30:30|63050.
15:30:31|63050.01
15:30:32|63050.01
15:30:34|63050.
15:30:35|63050.
15:30:35|63043.73
15:30:36|63043.74
15:30:38|63033.34
15:30:39|63033.34
15:30:40|63033.34
15:30:41|63022.01
15:30:42|63015.25
15:30:43|63015.25
15:30:44|63015.24
15:30:45|63015.24
15:30:47|63015.25
15:30:48|63015.24
15:30:48|63015.24
15:30:49|63015.24
15:30:50|63015.25
15:30:51|63015.25
15:30:53|63015.25
15:30:54|63015.24
15:30:55|63015.25
15:30:57|63015.24
15:30:57|63015.25
15:30:58|63015.25
15:30:59|63015.25
15:31:01|63015.24
15:31:02|63015.25
15:31:02|63015.24
15:31:04|63015.24
15:31:05|63015.25
15:31:06|63015.24
15:31:07|63015.24
15:31:08|63015.25
15:31:09|63015.24
15:31:10|63004.08
15:31:11|62994.54
15:31:12|62988.
15:31:13|62988.01
15:31:15|62970.01
15:31:15|62970.01
15:31:17|62974.
15:31:18|62983.99
15:31:19|62983.99
15:31:20|62983.99
15:31:21|62983.99
15:31:22|62983.99
15:31:24|62983.99
15:31:24|62983.99
15:31:26|62983.98
15:31:27|62983.99
15:31:28|62983.98
15:31:30|62983.98
15:31:32|62983.99
15:31:32|62983.98
15:31:34|62981.14
15:31:35|62981.14
15:31:36|62981.14
15:31:37|62981.14
15:31:39|62981.14
15:31:40|62981.14
15:31:40|62981.15
15:31:42|62975.24
15:31:42|62975.24
15:31:44|62975.23
15:31:45|62975.24
15:31:45|62975.24
15:31:47|62975.23
15:31:47|62975.23
15:31:49|62975.24
15:31:50|62975.23
15:31:51|62975.23
15:31:52|62975.23
15:31:53|62975.23
15:31:54|62989.98
15:31:56|62997.99
15:31:56|62997.99
15:31:57|62998.
15:31:58|62997.99
15:32:00|62998.
15:32:00|62997.99
15:32:01|62997.99
15:32:02|62997.99
15:32:04|62991.52
15:32:04|62986.6
15:32:05|62986.6
15:32:06|62986.01
15:32:07|62986.
15:32:09|62986.01
15:32:09|62986.01
15:32:11|62986.
15:32:12|62982.01
15:32:12|62982.02
15:32:14|62982.02
15:32:15|62982.01
15:32:16|62982.02
15:32:17|62982.01
15:32:18|62982.01
15:32:19|62982.02
15:32:19|62982.02
15:32:21|62982.02
15:32:22|62982.02
15:32:24|62988.25
15:32:24|62988.25
15:32:25|62988.26
15:32:26|62988.25
15:32:27|62988.25
15:32:28|62988.26
15:32:30|62995.49
15:32:31|62997.99
15:32:33|62997.99
15:32:33|62997.99
15:32:34|62998.
15:32:35|62997.99
15:32:37|62997.99
15:32:38|62998.
15:32:39|62998.
15:32:40|62998.
15:32:41|62998.
15:32:42|62997.99
15:32:43|62997.99
15:32:44|62997.99
15:32:45|62997.99
15:32:46|62998.
15:32:47|62998.
15:32:49|62997.99
15:32:49|62997.99
15:32:51|62997.99
15:32:52|62998.
15:32:53|62998.
15:32:54|62998.
15:32:55|62998.
15:32:56|62998.
15:32:57|62998.
15:32:58|62998.
15:32:59|62998.
15:33:01|62998.
15:33:02|62998.
15:33:02|62998.
15:33:03|62997.99
15:33:04|62998.
15:33:05|62998.
15:33:06|62998.
15:33:08|62985.72
15:33:10|62985.71
15:33:10|62983.32
15:33:11|62983.08
15:33:12|62983.07
15:33:13|62983.08
15:33:14|62983.07
15:33:16|62983.07
15:33:17|62983.99
15:33:18|62983.99
15:33:19|62983.99
15:33:20|62984.
15:33:21|62983.99
15:33:22|62983.99
15:33:24|62983.99
15:33:24|62984.
15:33:25|62983.99
15:33:26|62984.
15:33:27|62983.99
15:33:28|62984.
15:33:29|62983.99
15:33:30|62983.99
15:33:32|62992.69
15:33:33|62997.86
15:33:35|62997.85
15:33:35|62997.85
15:33:36|62997.85
15:33:38|62997.86
15:33:39|62997.85
15:33:40|62997.85
15:33:41|62997.85
15:33:42|62997.86
15:33:43|62997.86
15:33:43|62997.86
15:33:45|62997.86
15:33:46|62997.86
15:33:47|62997.85
15:33:48|62997.86
15:33:49|62997.85
15:33:50|62997.86
15:33:51|62997.85
15:33:52|62997.86
15:33:54|62997.86
15:33:55|62997.85
15:33:55|62997.85
15:33:57|62997.85
15:33:57|62997.85
15:33:58|62997.86
15:34:00|62997.85
15:34:00|62997.86
15:34:01|62997.86
15:34:02|62997.86
15:34:03|62997.86
15:34:04|62997.86
15:34:05|62997.86
15:34:06|62996.01
15:34:07|62996.01
15:34:08|62996.01
15:34:09|62996.
15:34:11|62996.
15:34:11|62996.01
15:34:12|62996.01
15:34:13|62996.
15:34:14|62996.
15:34:15|62996.01
15:34:17|62996.01
15:34:18|62996.
15:34:19|62996.
15:34:20|62996.
15:34:21|62996.01
15:34:23|62996.
15:34:24|62996.
15:34:25|62996.01
15:34:26|62996.01
15:34:26|62996.
15:34:28|62997.65
15:34:29|62997.66
15:34:30|62997.86
15:34:32|62998.
15:34:32|62998.
15:34:34|62997.99
15:34:36|63003.86
15:34:38|63010.
15:34:38|63009.99
15:34:40|63009.99
15:34:41|63009.99
15:34:42|63010.
15:34:43|63010.
15:34:44|63010.
15:34:45|63009.99
15:34:46|63009.99
15:34:48|63009.99
15:34:49|63009.99
15:34:49|63010.
15:34:51|63010.
15:34:52|63003.86
15:34:52|63003.86
15:34:54|63003.85
15:34:54|63003.85
15:34:56|63003.86
15:34:57|63003.85
15:34:58|63003.86
15:34:59|63003.86
15:35:00|63003.86
15:35:01|63003.86
15:35:02|63003.85
15:35:03|63003.85
15:35:04|63003.86
15:35:05|63003.85
15:35:07|63003.85
15:35:07|63003.85
15:35:09|63003.85
15:35:10|63003.85
15:35:11|63003.85
15:35:13|63003.86
15:35:13|63003.86
15:35:14|63003.86
15:35:15|63003.86
15:35:16|63003.85
15:35:17|63003.85
15:35:18|63003.85
15:35:19|63003.86
15:35:20|63003.85
15:35:21|63003.86
15:35:23|63003.85
15:35:23|63000.01
15:35:25|63000.01
15:35:25|63000.01
15:35:27|63000.01
15:35:28|63000.01
15:35:28|63000.
15:35:29|63000.01
15:35:31|63000.
15:35:32|63000.
15:35:33|63000.01
15:35:34|63000.
15:35:35|63000.
15:35:37|63000.01
15:35:38|63000.
15:35:39|63000.
15:35:39|63000.01
15:35:41|63000.01
15:35:42|63000.
15:35:42|63000.
15:35:44|63000.
15:35:45|63000.
15:35:46|62999.72
15:35:47|62999.72
15:35:48|62998.41
15:35:50|62996.
15:35:50|62990.7
15:35:52|62990.01
15:35:53|62990.
15:35:54|62990.01
15:35:54|62990.
15:35:55|62990.
15:35:57|62990.
15:35:58|62990.
15:35:59|62990.
15:36:00|62990.01
15:36:02|62990.
15:36:03|62990.
15:36:03|62990.
15:36:05|62990.01
15:36:05|62990.
15:36:06|62990.
15:36:09|62990.01
15:36:10|63000.02
15:36:11|62999.99
15:36:12|63000.
15:36:13|62999.99
15:36:14|63000.
15:36:15|63000.
15:36:16|62992.56
15:36:17|62990.
15:36:18|62990.01
15:36:19|62990.01
15:36:20|62987.42
15:36:21|62986.62
15:36:22|62986.62
15:36:23|62986.62
15:36:24|62986.61
15:36:25|62986.61
15:36:26|62986.62
15:36:27|62986.61
15:36:28|62986.62
15:36:29|62986.62
15:36:30|62978.01
15:36:31|62978.01
15:36:32|62978.02
15:36:33|62978.02
15:36:35|62978.01
15:36:35|62978.02
15:36:37|62978.01
15:36:38|62964.18
15:36:39|62964.01
15:36:40|62969.37
15:36:41|62969.37
15:36:42|62969.38
15:36:42|62969.37
15:36:44|62969.37
15:36:44|62969.37
15:36:46|62969.37
15:36:47|62969.38
15:36:48|62969.38
15:36:49|62969.37
15:36:50|62969.38
15:36:51|62969.38
15:36:52|62969.37
15:36:53|62969.38
15:36:55|62974.
15:36:55|62973.99
15:36:56|62974.
15:36:57|62973.99
15:36:59|62973.99
15:37:00|62974.
15:37:01|62985.99
15:37:02|62985.98
15:37:03|62985.98
15:37:04|62994.41
15:37:05|62994.42
15:37:06|62994.41
15:37:08|62994.41
15:37:08|62994.41
15:37:10|62992.01
15:37:11|62984.01
15:37:11|62982.51
15:37:13|62979.43
15:37:13|62979.43
15:37:14|62979.44
15:37:15|62979.44
15:37:17|62979.44
15:37:18|62979.44
15:37:19|62979.44
15:37:19|62979.43
15:37:21|62979.43
15:37:22|62979.44
15:37:23|62979.43
15:37:24|62974.
15:37:25|62974.01
15:37:26|62974.01
15:37:28|62974.01
15:37:28|62974.
15:37:29|62974.
15:37:30|62974.
15:37:31|62976.46
15:37:33|62976.47
15:37:33|62976.47
15:37:35|62978.
15:37:36|62979.44
15:37:37|62979.44
15:37:38|62979.43
15:37:39|62979.44
15:37:40|62979.43
15:37:42|62979.44
15:37:43|62979.44
15:37:45|62979.44
15:37:45|62979.43
15:37:46|62979.44
15:37:47|62979.43
15:37:49|62979.44
15:37:50|62979.43
15:37:50|62979.43
15:37:51|62979.43
15:37:53|62979.43
15:37:54|62979.44
15:37:55|62979.44
15:37:56|62979.44
15:37:57|62979.45
15:37:58|62979.44
15:37:59|62979.45
15:38:00|62979.45
15:38:01|62979.45
15:38:02|62979.44
15:38:03|62979.44
15:38:05|62979.44
15:38:06|62979.44
15:38:07|62979.44
15:38:08|62979.44
15:38:09|62979.45
15:38:10|62979.45
15:38:11|62979.45
15:38:12|62972.01
15:38:13|62972.01
15:38:14|62972.
15:38:15|62972.01
15:38:16|62971.99
15:38:18|62971.99
15:38:18|62970.2
15:38:19|62970.
15:38:20|62970.
15:38:21|62970.
15:38:22|62972.81
15:38:23|62974.3
15:38:24|62974.3
15:38:25|62974.3
15:38:26|62974.3
15:38:27|62974.3
15:38:28|62974.29
15:38:29|62974.3
15:38:30|62974.3
15:38:31|62974.3
15:38:33|62974.3
15:38:34|62974.3
15:38:34|62974.3
15:38:36|62970.01
15:38:38|62970.01
15:38:39|62970.
15:38:39|62970.01
15:38:41|62970.01
15:38:42|62970.01
15:38:43|62970.01
15:38:44|62970.01
15:38:45|62970.
15:38:46|62970.
15:38:48|62970.01
15:38:50|62970.01
15:38:50|62970.
15:38:52|62970.
15:38:53|62970.02
15:38:54|62970.01
15:38:55|62970.01
15:38:55|62970.01
15:38:57|62970.01
15:38:57|62970.01
15:38:59|62970.02
15:39:00|62970.01
15:39:01|62970.01
15:39:02|62970.02
15:39:03|62970.01
15:39:04|62970.02
15:39:05|62970.01
15:39:06|62970.02
15:39:08|62970.01
15:39:08|62970.02
15:39:10|62970.01
15:39:10|62970.
15:39:11|62970.
15:39:12|62970.01
15:39:13|62970.01
15:39:14|62970.01
15:39:16|62970.01
15:39:17|62970.
15:39:18|62970.
15:39:18|62970.01
15:39:19|62970.
15:39:21|62970.
15:39:22|62970.01
15:39:23|62970.
15:39:24|62970.01
15:39:25|62970.
15:39:26|62970.01
15:39:27|62970.01
15:39:28|62970.
15:39:29|62970.
15:39:30|62970.
15:39:32|62970.01
15:39:32|62970.01
15:39:33|62970.01
15:39:35|62969.38
15:39:35|62966.53
15:39:37|62966.53
15:39:38|62966.54
15:39:39|62966.53
15:39:40|62966.53
15:39:41|62966.53
15:39:43|62966.53
15:39:43|62966.53
15:39:45|62966.53
15:39:46|62966.54
15:39:46|62966.53
15:39:47|62966.53
15:39:49|62966.53
15:39:50|62966.53
15:39:51|62966.53
15:39:52|62966.53
15:39:53|62966.54
15:39:54|62966.54
15:39:56|62966.53
15:39:57|62966.54
15:39:58|62966.53
15:39:59|62966.53
15:40:00|62966.53
15:40:01|62959.65
15:40:02|62959.65
15:40:03|62959.66
15:40:03|62959.66
15:40:05|62959.65
15:40:06|62959.65
15:40:07|62959.65
15:40:08|62959.65
15:40:09|62954.01
15:40:10|62954.
15:40:11|62944.5
15:40:12|62941.5
15:40:13|62941.51
15:40:14|62941.5
15:40:15|62941.5
15:40:16|62941.51
15:40:18|62941.5
15:40:18|62941.5
15:40:19|62941.51
15:40:20|62941.5
15:40:22|62941.51
15:40:24|62941.51
15:40:24|62941.18
15:40:25|62941.17
15:40:26|62946.
15:40:27|62946.
15:40:28|62954.
15:40:29|62953.99
15:40:30|62954.
15:40:31|62954.
15:40:32|62954.
15:40:33|62954.
15:40:34|62943.56
15:40:35|62943.56
15:40:37|62937.51
15:40:38|62937.52
15:40:39|62937.52
15:40:41|62937.52
15:40:41|62937.51
15:40:43|62937.52
15:40:45|62937.51
15:40:46|62937.52
15:40:47|62937.52
15:40:48|62937.51
15:40:49|62937.52
15:40:49|62937.52
15:40:50|62937.52
15:40:51|62937.51
15:40:53|62937.52
15:40:55|62937.52
15:40:56|62937.52
15:40:57|62937.52
15:40:58|62937.51
15:40:59|62929.91
15:41:00|62929.91
15:41:01|62916.67
15:41:02|62916.67
15:41:04|62913.93
15:41:04|62913.93
15:41:05|62905.75
15:41:06|62905.75
15:41:07|62900.02
15:41:08|62890.86
15:41:09|62890.85
15:41:10|62888.
15:41:11|62888.01
15:41:12|62875.41
15:41:14|62875.42
15:41:15|62879.69
15:41:15|62888.
15:41:16|62888.
15:41:17|62890.86
15:41:18|62904.
15:41:19|62908.
15:41:20|62916.
15:41:21|62918.
15:41:22|62918.
15:41:23|62918.01
15:41:24|62918.01
15:41:26|62918.
15:41:26|62918.01
15:41:27|62915.99
15:41:28|62910.05
15:41:29|62910.05
15:41:31|62902.12
15:41:31|62902.
15:41:32|62902.
15:41:33|62902.01
15:41:35|62902.01
15:41:35|62902.
15:41:37|62902.01
15:41:39|62908.
15:41:40|62908.
15:41:41|62909.31
15:41:43|62909.31
15:41:44|62909.31
15:41:45|62909.99
15:41:46|62909.99
15:41:47|62909.99
15:41:48|62910.
15:41:50|62909.99
15:41:50|62910.
15:41:52|62910.
15:41:53|62909.99
15:41:54|62909.99
15:41:55|62910.
15:41:56|62910.
15:41:58|62910.
15:41:59|62910.
15:42:00|62909.99
15:42:01|62905.28
15:42:02|62905.28
15:42:03|62905.29
15:42:04|62905.29
15:42:05|62905.28
15:42:06|62904.01
15:42:07|62902.56
15:42:08|62902.57
15:42:09|62895.58
15:42:10|62894.6
15:42:11|62894.6
15:42:12|62894.59
15:42:13|62894.6
15:42:14|62894.6
15:42:15|62894.6
15:42:16|62894.6
15:42:17|62894.59
15:42:18|62894.59
15:42:19|62894.6
15:42:20|62900.
15:42:21|62902.
15:42:22|62902.
15:42:24|62901.99
15:42:24|62902.
15:42:26|62902.
15:42:26|62904.22
15:42:27|62907.06
15:42:28|62909.99
15:42:29|62910.
15:42:31|62909.99
15:42:31|62909.99
15:42:32|62910.
15:42:33|62910.
15:42:34|62921.
15:42:35|62921.95
15:42:36|62921.96
15:42:37|62921.96
15:42:39|62921.95
15:42:41|62921.95
15:42:41|62929.91
15:42:42|62929.91
15:42:44|62929.91
15:42:44|62936.06
15:42:46|62936.06
15:42:47|62944.78
15:42:47|62950.43
15:42:48|62950.42
15:42:50|62950.42
15:42:51|62950.43
15:42:52|62949.25
15:42:53|62942.01
15:42:54|62940.68
15:42:56|62940.
15:42:57|62940.
15:42:58|62940.01
15:42:59|62940.01
15:43:00|62940.01
15:43:00|62943.33
15:43:01|62950.76
15:43:03|62950.76
15:43:04|62950.77
15:43:05|62953.34
15:43:06|62953.33
15:43:07|62953.33
15:43:08|62953.33
15:43:09|62953.33
15:43:10|62965.99
15:43:11|62966.
15:43:12|62966.
15:43:13|62966.
15:43:14|62965.99
15:43:15|62966.
15:43:16|62965.99
15:43:17|62966.
15:43:18|62966.
15:43:19|62965.99
15:43:20|62965.99
15:43:21|62966.
15:43:22|62965.99
15:43:23|62970.
15:43:24|62970.
15:43:26|62971.46
15:43:26|62971.47
15:43:27|62971.46
15:43:28|62983.99
15:43:30|62984.
15:43:30|62983.99
15:43:31|62983.99
15:43:32|62984.
15:43:33|62984.
15:43:35|62984.
15:43:36|62983.99
15:43:38|62983.99
15:43:38|62983.99
15:43:40|62984.
15:43:42|62983.99
15:43:43|62984.
15:43:43|62984.
15:43:44|62983.99
15:43:46|62984.
15:43:46|62984.
15:43:48|62980.04
15:43:48|62971.47
15:43:50|62970.
15:43:51|62970.01
15:43:52|62970.01
15:43:53|62970.
15:43:54|62970.
15:43:55|62970.
15:43:56|62970.01
15:43:59|62970.
15:43:59|62970.01
15:44:00|62970.01
15:44:01|62970.
15:44:03|62970.01
15:44:04|62975.99
15:44:05|62975.99
15:44:06|62976.
15:44:07|62975.99
15:44:08|62975.99
15:44:09|62975.99
15:44:09|62975.99
15:44:11|62975.99
15:44:12|62975.99
15:44:13|62977.57
15:44:14|62977.57
15:44:15|62977.58
15:44:16|62977.58
15:44:18|62979.67
15:44:18|62979.66
15:44:20|62979.67
15:44:20|62979.67
15:44:22|62979.66
15:44:23|62978.
15:44:24|62978.
15:44:24|62976.01
15:44:26|62976.01
15:44:26|62976.
15:44:27|62976.
15:44:29|62976.01
15:44:29|62976.
15:44:31|62976.
15:44:32|62976.01
15:44:33|62976.
15:44:34|62976.01
15:44:35|62976.01
15:44:36|62976.01
15:44:37|62976.
15:44:38|62976.
15:44:39|62976.01
15:44:41|62976.01
15:44:43|62976.
15:44:45|62976.01
15:44:46|62960.19
15:44:47|62958.02
15:44:49|62958.02
15:44:49|62958.02
15:44:51|62958.02
15:44:51|62958.02
15:44:52|62958.01
15:44:54|62958.02
15:44:55|62958.01
15:44:56|62958.02
15:44:58|62958.02
15:44:58|62958.01
15:44:59|62958.02
15:45:00|62958.01
15:45:02|62958.02
15:45:02|62958.01
15:45:04|62958.01
15:45:05|62958.01
15:45:05|62958.02
15:45:07|62958.02
15:45:07|62958.02
15:45:09|62958.02
15:45:10|62958.02
15:45:11|62958.02
15:45:12|62959.99
15:45:13|62963.43
15:45:15|62963.44
15:45:16|62963.44
15:45:16|62963.43
15:45:17|62967.23
15:45:18|62972.
15:45:19|62971.99
15:45:21|62972.
15:45:21|62972.
15:45:23|62971.99
15:45:23|62972.
15:45:24|62972.
15:45:26|62972.
15:45:26|62958.02
15:45:27|62958.01
15:45:28|62958.01
15:45:30|62958.02
15:45:30|62958.
15:45:32|62958.
15:45:33|62958.01
15:45:34|62954.62
15:45:34|62954.55
15:45:35|62951.33
15:45:37|62948.06
15:45:37|62946.01
15:45:39|62931.01
15:45:40|62922.23
15:45:41|62922.23
15:45:43|62922.23
15:45:44|62922.23
15:45:46|62922.24
15:45:46|62922.23
15:45:47|62922.23
15:45:49|62922.23
15:45:50|62922.23
15:45:51|62922.23
15:45:51|62916.
15:45:52|62913.3
15:45:53|62913.29
15:45:55|62913.29
15:45:55|62905.4
15:45:57|62904.92
15:45:58|62904.91
15:45:59|62904.92
15:46:00|62904.92
15:46:01|62882.02
15:46:02|62882.02
15:46:03|62882.01
15:46:04|62882.02
15:46:05|62881.14
15:46:06|62880.
15:46:07|62879.37
15:46:08|62879.36
15:46:09|62879.37
15:46:10|62879.37
15:46:11|62879.36
15:46:12|62879.37
15:46:13|62879.36
15:46:14|62879.36
15:46:15|62885.48
15:46:17|62885.48
15:46:17|62885.47
15:46:18|62885.48
15:46:20|62893.99
15:46:20|62895.58
15:46:21|62895.99
15:46:22|62899.66
15:46:23|62899.67
15:46:24|62899.99
15:46:25|62899.99
15:46:26|62903.78
15:46:28|62905.39
15:46:29|62905.39
15:46:29|62905.39
15:46:31|62905.39
15:46:31|62905.39
15:46:33|62908.02
15:46:34|62908.02
15:46:35|62908.02
15:46:35|62908.02
15:46:37|62908.01
15:46:37|62908.01
15:46:39|62908.02
15:46:40|62908.01
15:46:41|62913.63
15:46:42|62913.65
15:46:43|62913.65
15:46:45|62913.65
15:46:46|62913.66
15:46:47|62913.66
15:46:48|62913.65
15:46:49|62913.65
15:46:50|62913.66
15:46:51|62913.65
15:46:52|62919.79
15:46:54|62921.82
15:46:55|62922.23
15:46:55|62925.9
15:46:57|62925.9
15:46:57|62925.9
15:46:58|62925.91
15:46:59|62929.43
15:47:01|62929.43
15:47:01|62910.34
15:47:02|62907.22
15:47:04|62900.5
15:47:04|62900.
15:47:05|62900.01
15:47:07|62900.01
15:47:07|62900.01
15:47:09|62900.
15:47:10|62900.
15:47:11|62900.01
15:47:13|62900.01
15:47:13|62900.01
15:47:14|62900.01
15:47:16|62892.
15:47:17|62891.12
15:47:18|62891.11
15:47:19|62891.12
15:47:21|62878.85
15:47:21|62878.85
15:47:22|62878.86
15:47:23|62878.85
15:47:24|62878.85
15:47:26|62878.86
15:47:26|62878.85
15:47:27|62886.
15:47:28|62889.84
15:47:29|62892.
15:47:30|62893.94
15:47:32|62893.99
15:47:32|62895.58
15:47:34|62901.32
15:47:34|62902.
15:47:35|62901.99
15:47:36|62902.
15:47:38|62902.
15:47:38|62901.99
15:47:40|62901.99
15:47:41|62901.99
15:47:41|62903.99
15:47:42|62905.93
15:47:45|62905.93
15:47:46|62910.
15:47:48|62911.99
15:47:49|62911.99
15:47:50|62896.
15:47:51|62896.
15:47:52|62896.
15:47:53|62896.
15:47:54|62896.
15:47:55|62895.99
15:47:57|62896.
15:47:57|62896.
15:47:58|62896.
15:47:59|62896.
15:48:01|62896.
15:48:02|62896.
15:48:03|62895.99
15:48:04|62895.99
15:48:04|62895.99
15:48:05|62896.
15:48:07|62896.
15:48:08|62896.
15:48:09|62895.99
15:48:11|62896.
15:48:11|62896.
15:48:13|62896.
15:48:13|62895.99
15:48:14|62896.
15:48:15|62896.
15:48:17|62896.
15:48:17|62896.
15:48:18|62895.99
15:48:20|62887.22
15:48:21|62887.22
15:48:22|62887.21
15:48:23|62887.22
15:48:24|62887.22
15:48:25|62887.22
15:48:26|62887.22
15:48:27|62887.21
15:48:28|62887.22
15:48:29|62887.22
15:48:31|62887.21
15:48:32|62890.
15:48:33|62905.6
15:48:33|62905.93
15:48:34|62905.94
15:48:36|62905.93
15:48:37|62905.93
15:48:39|62905.94
15:48:40|62905.93
15:48:40|62905.94
15:48:42|62905.93
15:48:42|62905.93
15:48:44|62905.94
15:48:46|62905.93
15:48:46|62905.93
15:48:47|62905.94
15:48:49|62905.93
15:48:50|62905.94
15:48:50|62905.94
15:48:52|62905.94
15:48:52|62905.94
15:48:54|62905.93
15:48:56|62905.94
15:48:56|62905.93
15:48:58|62905.94
15:48:59|62905.93
15:49:00|62905.93
15:49:01|62905.94
15:49:03|62905.94
15:49:03|62905.94
15:49:04|62905.94
15:49:06|62905.94
15:49:07|62905.94
15:49:07|62905.93
15:49:09|62905.93
15:49:10|62905.93
15:49:11|62905.93
15:49:12|62905.93
15:49:13|62905.93
15:49:14|62905.93
15:49:15|62905.93
15:49:16|62905.93
15:49:17|62905.94
15:49:18|62905.93
15:49:18|62905.93
15:49:20|62905.93
15:49:21|62905.93
15:49:22|62893.12
15:49:23|62890.58
15:49:24|62890.58
15:49:26|62890.57
15:49:27|62890.57
15:49:27|62890.58
15:49:28|62890.57
15:49:31|62886.
15:49:31|62886.01
15:49:33|62886.01
15:49:33|62886.
15:49:34|62886.01
15:49:35|62886.
15:49:36|62886.
15:49:37|62886.01
15:49:38|62886.01
15:49:39|62886.01
15:49:40|62886.01
15:49:42|62886.
15:49:42|62886.
15:49:43|62886.01
15:49:44|62886.01
15:49:46|62886.
15:49:47|62886.
15:49:48|62886.01
15:49:50|62886.
15:49:50|62886.
15:49:51|62886.01
15:49:52|62886.01
15:49:54|62886.
15:49:54|62886.
15:49:56|62886.01
15:49:57|62886.01
15:49:58|62886.01
15:49:59|62886.
15:49:59|62886.
15:50:01|62886.
15:50:02|62886.
15:50:02|62886.01
15:50:04|62886.
15:50:05|62886.01
15:50:06|62886.01
15:50:07|62886.01
15:50:08|62886.
15:50:10|62886.01
15:50:11|62886.
15:50:11|62886.
15:50:12|62886.01
15:50:14|62886.
15:50:14|62886.01
15:50:15|62886.01
15:50:17|62886.01
15:50:17|62886.01
15:50:19|62886.01
15:50:20|62886.
15:50:22|62876.
15:50:22|62876.
15:50:23|62874.96
15:50:24|62874.96
15:50:25|62874.96
15:50:26|62874.95
15:50:28|62874.95
15:50:28|62874.96
15:50:30|62874.09
15:50:32|62874.
15:50:32|62874.
15:50:33|62874.01
15:50:34|62874.01
15:50:35|62874.
15:50:36|62874.
15:50:37|62874.01
15:50:38|62874.01
15:50:40|62874.
15:50:40|62874.
15:50:41|62874.01
15:50:42|62872.23
15:50:44|62872.23
15:50:45|62872.23
15:50:46|62872.23
15:50:48|62872.22
15:50:48|62872.22
15:50:49|62862.71
15:50:51|62862.71
15:50:53|62862.71
15:50:54|62862.7
15:50:55|62862.71
15:50:56|62860.32
15:50:57|62860.01
15:50:58|62860.01
15:50:59|62860.01
15:50:59|62860.01
15:51:01|62860.01
15:51:02|62860.
15:51:03|62860.97
15:51:05|62860.97
15:51:06|62860.97
15:51:07|62860.96
15:51:08|62860.96
15:51:08|62860.97
15:51:10|62860.96
15:51:11|62860.97
15:51:12|62860.97
15:51:13|62860.97
15:51:14|62862.7
15:51:16|62862.69
15:51:16|62862.7
15:51:18|62862.69
15:51:18|62862.7
15:51:19|62862.7
15:51:21|62862.7
15:51:21|62862.7
15:51:22|62862.69
15:51:23|62869.34
15:51:24|62869.33
15:51:26|62869.34
15:51:27|62869.8
15:51:28|62869.8
15:51:29|62869.79
15:51:30|62869.8
15:51:30|62872.21
15:51:32|62875.9
15:51:33|62880.87
15:51:34|62880.88
15:51:35|62880.87
15:51:36|62880.87
15:51:37|62880.88
15:51:38|62880.88
15:51:39|62880.87
15:51:40|62880.87
15:51:41|62880.87
15:51:42|62880.88
15:51:43|62880.87
15:51:44|62880.88
15:51:45|62880.88
15:51:46|62880.87
15:51:47|62880.87
15:51:49|62880.87
15:51:50|62880.88
15:51:51|62880.87
15:51:51|62872.53
15:51:53|62872.52
15:51:55|62872.53
15:51:56|62872.53
15:51:57|62872.53
15:51:59|62872.53
15:51:59|62872.53
15:52:00|62872.52
15:52:01|62872.52
15:52:02|62872.52
15:52:04|62872.53
15:52:05|62872.54
15:52:06|62875.89
15:52:07|62875.89
15:52:08|62875.89
15:52:09|62875.9
15:52:10|62875.89
15:52:11|62875.9
15:52:13|62875.89
15:52:13|62875.89
15:52:14|62875.9
15:52:15|62875.89
15:52:16|62875.9
15:52:18|62875.89
15:52:18|62879.87
15:52:19|62879.99
15:52:20|62879.99
15:52:21|62879.99
15:52:23|62879.99
15:52:24|62879.99
15:52:25|62880.
15:52:26|62880.
15:52:27|62880.
15:52:28|62883.27
15:52:30|62883.7
15:52:30|62874.01
15:52:31|62874.01
15:52:32|62874.
15:52:33|62874.01
15:52:35|62874.01
15:52:36|62874.01
15:52:37|62874.
15:52:37|62874.01
15:52:39|62874.
15:52:40|62874.01
15:52:41|62872.01
15:52:42|62872.01
15:52:43|62872.01
15:52:44|62871.8
15:52:46|62868.62
15:52:47|62864.14
15:52:47|62862.71
15:52:49|62861.15
15:52:51|62861.15
15:52:52|62862.
15:52:52|62862.
15:52:53|62861.99
15:52:54|62861.99
15:52:57|62861.99
15:52:58|62861.99
15:52:58|62861.99
15:53:00|62861.99
15:53:00|62862.
15:53:02|62862.
15:53:03|62862.79
15:53:04|62867.65
15:53:05|62872.01
15:53:06|62873.99
15:53:07|62873.99
15:53:08|62877.53
15:53:09|62877.53
15:53:10|62877.53
15:53:11|62877.53
15:53:12|62877.53
15:53:13|62878.36
15:53:15|62879.
15:53:15|62878.99
15:53:16|62879.
15:53:18|62881.64
15:53:19|62881.8
15:53:20|62881.8
15:53:21|62881.81
15:53:22|62881.8
15:53:23|62881.8
15:53:23|62881.81
15:53:24|62881.8
15:53:26|62881.81
15:53:26|62881.81
15:53:27|62881.81
15:53:29|62881.81
15:53:29|62881.81
15:53:31|62881.81
15:53:32|62881.81
15:53:33|62881.81
15:53:34|62881.8
15:53:35|62881.8
15:53:36|62881.8
15:53:37|62881.8
15:53:38|62881.81
15:53:39|62882.46
15:53:40|62885.37
15:53:41|62885.37
15:53:43|62885.37
15:53:43|62885.38
15:53:45|62885.38
15:53:45|62885.37
15:53:47|62885.37
15:53:47|62885.37
15:53:49|62885.37
15:53:51|62885.37
15:53:53|62885.37
15:53:53|62885.38
15:53:55|62885.38
15:53:55|62885.37
15:53:56|62885.37
15:53:58|62885.37
15:53:59|62885.37
15:54:01|62885.38
15:54:01|62885.38
15:54:02|62885.37
15:54:04|62885.37
15:54:04|62885.37
15:54:06|62885.37
15:54:07|62885.37
15:54:07|62888.1
15:54:09|62890.57
15:54:10|62890.57
15:54:11|62890.58
15:54:12|62890.58
15:54:13|62890.57
15:54:14|62890.58
15:54:15|62890.58
15:54:16|62890.57
15:54:17|62890.58
15:54:18|62890.58
15:54:19|62890.57
15:54:20|62890.57
15:54:22|62890.58
15:54:22|62890.58
15:54:23|62890.57
15:54:25|62890.58
15:54:25|62890.57
15:54:27|62890.58
15:54:28|62890.58
15:54:28|62899.09
15:54:30|62903.77
15:54:31|62903.76
15:54:31|62903.76
15:54:33|62903.77
15:54:34|62903.76
15:54:35|62903.77
15:54:36|62903.77
15:54:37|62903.77
15:54:38|62903.77
15:54:39|62903.76
15:54:41|62903.76
15:54:41|62903.76
15:54:42|62903.76
15:54:43|62903.76
15:54:44|62903.76
15:54:45|62903.76
15:54:46|62903.76
15:54:47|62903.76
15:54:48|62904.91
15:54:50|62905.38
15:54:50|62908.
15:54:52|62908.22
15:54:54|62908.23
15:54:54|62908.22
15:54:56|62908.22
15:54:57|62908.22
15:54:58|62908.23
15:55:00|62908.22
15:55:00|62908.22
15:55:01|62908.22
15:55:03|62908.22
15:55:04|62898.
15:55:06|62898.
15:55:07|62898.01
15:55:08|62898.01
15:55:09|62898.
15:55:10|62898.
15:55:11|62898.
15:55:12|62898.01
15:55:13|62898.01
15:55:14|62898.
15:55:15|62898.01
15:55:16|62898.
15:55:17|62898.01
15:55:18|62898.01
15:55:20|62898.
15:55:20|62898.
15:55:21|62898.01
15:55:22|62898.
15:55:23|62898.
15:55:24|62898.01
15:55:25|62898.01
15:55:26|62898.01
15:55:27|62898.01
15:55:29|62898.
15:55:29|62898.01
15:55:30|62898.
15:55:31|62898.
15:55:33|62904.6
15:55:34|62905.03
15:55:34|62905.03
15:55:35|62905.03
15:55:37|62905.04
15:55:38|62905.03
15:55:38|62905.03
15:55:39|62905.03
15:55:41|62905.03
15:55:42|62905.03
15:55:42|62905.04
15:55:44|62905.03
15:55:45|62905.04
15:55:45|62905.03
15:55:46|62905.04
15:55:48|62899.68
15:55:49|62898.
15:55:50|62898.
15:55:51|62898.01
15:55:53|62898.
15:55:54|62898.
15:55:56|62898.01
15:55:57|62898.01
15:55:57|62898.01
15:55:58|62898.
15:56:00|62898.01
15:56:02|62898.01
15:56:02|62898.01
15:56:04|62898.01
15:56:06|62898.01
15:56:07|62898.
15:56:07|62898.
15:56:09|62898.
15:56:10|62898.
15:56:11|62899.99
15:56:12|62900.
15:56:13|62902.
15:56:13|62902.
15:56:15|62904.
15:56:16|62904.
15:56:16|62903.99
15:56:17|62903.99
15:56:19|62904.
15:56:19|62904.72
15:56:20|62905.03
15:56:22|62905.04
15:56:23|62905.04
15:56:24|62905.99
15:56:26|62906.68
15:56:27|62908.22
15:56:27|62909.71
15:56:28|62909.7
15:56:30|62909.71
15:56:31|62909.99
15:56:32|62909.99
15:56:33|62910.
15:56:34|62909.99
15:56:35|62910.
15:56:36|62909.99
15:56:37|62909.99
15:56:38|62909.99
15:56:39|62909.99
15:56:40|62909.99
15:56:41|62909.99
15:56:42|62910.
15:56:43|62909.99
15:56:44|62910.
15:56:45|62910.
15:56:46|62910.14
15:56:47|62910.7
15:56:48|62919.78
15:56:49|62919.79
15:56:50|62919.79
15:56:52|62919.79
15:56:54|62919.79
15:56:55|62919.78
15:56:56|62919.78
15:56:58|62919.78
15:56:59|62919.79
15:57:00|62919.78
15:57:01|62919.79
15:57:03|62912.01
15:57:04|62912.
15:57:05|62912.
15:57:05|62912.
15:57:07|62910.74
15:57:08|62908.01
15:57:09|62908.
15:57:10|62908.
15:57:11|62908.01
15:57:13|62908.01
15:57:14|62908.01
15:57:14|62908.01
15:57:16|62908.
15:57:17|62908.
15:57:18|62908.
15:57:18|62908.
15:57:20|62908.01
15:57:21|62908.01
15:57:22|62908.
15:57:23|62908.01
15:57:24|62908.01
15:57:25|62908.01
15:57:26|62908.
15:57:27|62908.01
15:57:28|62908.01
15:57:30|62908.
15:57:31|62908.
15:57:32|62908.
15:57:32|62908.01
15:57:34|62908.01
15:57:34|62909.68
15:57:36|62910.34
15:57:37|62910.74
15:57:38|62910.73
15:57:39|62910.74
15:57:40|62910.73
15:57:41|62910.73
15:57:42|62910.73
15:57:44|62910.74
15:57:44|62910.74
15:57:45|62910.73
15:57:46|62910.73
15:57:47|62910.73
15:57:48|62910.74
15:57:51|62910.73
15:57:52|62910.73
15:57:53|62910.74
15:57:55|62910.74
15:57:56|62910.74
15:57:56|62910.73
15:57:57|62910.74
15:57:59|62910.74
15:58:00|62901.45
15:58:02|62901.46
15:58:02|62901.45
15:58:03|62901.45
15:58:04|62901.46
15:58:06|62901.46
15:58:07|62901.45
15:58:08|62901.46
15:58:10|62901.46
15:58:11|62901.46
15:58:12|62906.86
15:58:12|62907.99
15:58:14|62907.99
15:58:14|62910.68
15:58:15|62910.69
15:58:17|62910.7
15:58:17|62910.69
15:58:18|62910.69
15:58:20|62910.7
15:58:21|62910.7
15:58:22|62910.7
15:58:23|62910.7
15:58:24|62910.7
15:58:26|62910.7
15:58:26|62910.7
15:58:27|62910.72
15:58:28|62919.77
15:58:29|62919.78
15:58:30|62919.78
15:58:31|62919.78
15:58:32|62919.78
15:58:33|62919.79
15:58:34|62919.79
15:58:35|62921.3
15:58:37|62921.29
15:58:37|62921.29
15:58:38|62921.3
15:58:39|62921.3
15:58:40|62921.82
15:58:41|62921.95
15:58:42|62921.95
15:58:43|62921.96
15:58:44|62921.95
15:58:46|62925.87
15:58:46|62925.86
15:58:47|62925.87
15:58:48|62925.86
15:58:50|62925.87
15:58:51|62925.86
15:58:52|62925.86
15:58:52|62925.86
15:58:54|62925.86
15:58:56|62925.87
15:58:56|62925.86
15:58:58|62925.86
15:58:59|62927.44
15:59:00|62927.44
15:59:02|62927.44
15:59:04|62928.45
15:59:05|62928.7
15:59:06|62928.69
15:59:07|62928.7
15:59:08|62928.7
15:59:09|62932.47
15:59:10|62932.48
15:59:11|62932.48
15:59:12|62932.48
15:59:13|62932.48
15:59:15|62932.48
15:59:15|62932.48
15:59:17|62932.48
15:59:18|62932.48
15:59:19|62932.48
15:59:19|62932.48
15:59:21|62932.47
15:59:22|62932.48
15:59:23|62932.48
15:59:24|62932.47
15:59:25|62932.48
15:59:26|62932.48
15:59:28|62932.47
15:59:29|62932.47
15:59:29|62934.93
15:59:30|62934.93
15:59:32|62934.93
15:59:33|62934.94
15:59:34|62934.94
15:59:35|62934.93
15:59:36|62934.94
15:59:37|62934.94
15:59:38|62934.93
15:59:38|62934.94
15:59:40|62934.94
15:59:41|62934.94
15:59:42|62934.94
15:59:43|62934.94
15:59:44|62934.93
15:59:45|62934.93
15:59:46|62934.93
15:59:47|62934.94
15:59:48|62934.94
15:59:49|62934.93
15:59:50|62942.
15:59:51|62941.99
15:59:52|62941.99
15:59:53|62941.99
15:59:54|62942.
15:59:55|62950.51
15:59:57|62951.34
15:59:58|62951.75
16:00:00|62951.76
16:00:01|62951.76
16:00:02|62951.76
16:00:05|62946.
16:00:06|62946.
16:00:08|62947.97
16:00:08|62947.98
16:00:10|62948.84
16:00:10|62948.84
16:00:11|62948.83
16:00:13|62948.84
16:00:13|62948.83
16:00:15|62948.83
16:00:15|62948.83
16:00:17|62948.83
16:00:18|62948.83
16:00:19|62948.83
16:00:19|62948.84
16:00:21|62948.84
16:00:22|62948.83
16:00:23|62948.83
16:00:24|62948.84
16:00:25|62953.05
16:00:26|62953.05
16:00:27|62953.04
16:00:28|62953.04
16:00:29|62956.51
16:00:31|62958.
16:00:31|62958.01
16:00:32|62958.
16:00:34|62959.54
16:00:34|62965.99
16:00:35|62966.
16:00:36|62966.
16:00:37|62971.69
16:00:38|62974.83
16:00:39|62974.83
16:00:41|62974.83
16:00:42|62974.83
16:00:43|62974.84
16:00:44|62974.83
16:00:45|62975.94
16:00:47|62981.53
16:00:47|62981.53
16:00:48|62981.52
16:00:49|62981.52
16:00:50|62991.18
16:00:52|62991.19
16:00:52|62991.18
16:00:53|62991.18
16:00:54|62991.18
16:00:56|62991.18
16:00:57|62991.19
16:00:59|62991.19
16:01:00|62991.18
16:01:02|62991.18
16:01:02|62991.19
16:01:04|62982.32
16:01:05|62982.
16:01:06|62982.01
16:01:07|62982.01
16:01:08|62974.3
16:01:10|62970.
16:01:10|62970.01
16:01:12|62970.01
16:01:13|62970.01
16:01:14|62954.01
16:01:15|62954.01
16:01:16|62954.01
16:01:16|62954.
16:01:18|62954.
16:01:19|62940.68
16:01:20|62940.68
16:01:21|62940.01
16:01:22|62940.02
16:01:23|62940.02
16:01:24|62940.02
16:01:25|62940.01
16:01:26|62940.02
16:01:27|62940.01
16:01:28|62940.02
16:01:29|62940.01
16:01:31|62940.02
16:01:31|62940.02
16:01:32|62940.01
16:01:33|62940.01
16:01:34|62940.01
16:01:36|62940.01
16:01:36|62940.01
16:01:37|62974.
16:01:38|62960.82
16:01:39|62960.82
16:01:40|62960.83
16:01:41|62960.82
16:01:42|62960.83
16:01:44|62960.83
16:01:45|62960.82
16:01:45|62960.83
16:01:47|62974.
16:01:48|62978.21
16:01:49|62981.76
16:01:50|62984.14
16:01:51|62991.94
16:01:52|62991.94
16:01:53|62991.95
16:01:54|62998.36
16:01:55|62998.37
16:01:56|62998.37
16:01:57|62998.36
16:01:59|62998.36
16:01:59|62998.36
16:02:02|62998.36
16:02:02|62998.36
16:02:04|62990.01
16:02:05|62978.01
16:02:07|62978.
16:02:08|62978.01
16:02:09|62978.
16:02:09|62978.01
16:02:11|62978.
16:02:12|62978.01
16:02:12|62978.
16:02:14|62978.
16:02:15|62978.
16:02:16|62985.78
16:02:17|62986.
16:02:18|62986.
16:02:19|62985.99
16:02:20|62985.99
16:02:21|62985.99
16:02:23|62986.
16:02:23|62996.
16:02:24|62995.99
16:02:25|62995.99
16:02:26|62996.
16:02:27|62995.62
16:02:28|62992.01
16:02:29|62990.
16:02:30|62990.
16:02:31|62990.
16:02:32|62990.
16:02:33|62990.
16:02:34|62990.
16:02:35|62990.
16:02:36|62990.
16:02:38|62990.
16:02:38|62990.
16:02:39|62990.01
16:02:41|62990.
16:02:42|62990.
16:02:43|62990.
16:02:45|62990.01
16:02:45|62986.01
16:02:47|62986.01
16:02:47|62986.
16:02:48|62986.
16:02:49|62986.01
16:02:50|62993.98
16:02:51|62993.99
16:02:53|62994.
16:02:53|62993.99
16:02:54|62993.99
16:02:56|62993.99
16:02:56|62990.52
16:02:59|62990.53
16:02:59|62990.52
16:03:01|62990.52
16:03:02|62990.53
16:03:04|62990.53
16:03:06|62990.53
16:03:07|62990.53
16:03:08|62990.52
16:03:09|62990.52
16:03:10|62990.52
16:03:11|62990.46
16:03:13|62983.32
16:03:14|62980.
16:03:15|62978.01
16:03:17|62978.
16:03:17|62978.01
16:03:18|62978.
16:03:20|62978.01
16:03:21|62978.
16:03:21|62978.01
16:03:23|62978.
16:03:23|62978.
16:03:25|62978.
16:03:26|62978.01
16:03:27|62978.01
16:03:27|62978.
16:03:28|62978.
16:03:30|62978.
16:03:31|62978.
16:03:32|62978.
16:03:33|62978.01
16:03:34|62978.
16:03:34|62978.
16:03:36|62967.22
16:03:37|62967.21
16:03:38|62967.21
16:03:38|62967.21
16:03:39|62967.21
16:03:41|62967.21
16:03:42|62967.21
16:03:43|62967.22
16:03:44|62967.22
16:03:46|62967.22
16:03:47|62967.21
16:03:47|62967.22
16:03:48|62967.21
16:03:50|62967.21
16:03:51|62967.21
16:03:51|62967.21
16:03:53|62967.21
16:03:53|62967.21
16:03:55|62967.21
16:03:56|62967.21
16:03:57|62967.21
16:03:58|62967.21
16:04:01|62967.21
16:04:02|62967.21
16:04:03|62967.21
16:04:04|62967.08
16:04:04|62967.07
16:04:05|62967.08
16:04:07|62967.08
16:04:07|62967.08
16:04:09|62967.08
16:04:10|62967.08
16:04:11|62967.08
16:04:12|62967.08
16:04:13|62967.08
16:04:14|62967.07
16:04:15|62967.07
16:04:16|62967.08
16:04:17|62967.07
16:04:18|62967.07
16:04:20|62967.07
16:04:21|62967.07
16:04:22|62967.07
16:04:23|62967.07
16:04:25|62967.72
16:04:26|62967.71
16:04:27|62967.71
16:04:28|62967.72
16:04:28|62967.71
16:04:30|62967.72
16:04:31|62967.71
16:04:32|62967.72
16:04:33|62967.72
16:04:34|62967.72
16:04:35|62967.71
16:04:36|62967.71
16:04:37|62967.72
16:04:38|62967.71
16:04:39|62967.72
16:04:40|62967.72
16:04:41|62967.72
16:04:43|62967.72
16:04:43|62967.72
16:04:44|62967.72
16:04:46|62967.72
16:04:46|62967.71
16:04:47|62967.71
16:04:48|62967.71
16:04:49|62967.72
16:04:50|62967.71
16:04:52|62967.71
16:04:53|62967.72
16:04:54|62967.72
16:04:54|62967.72
16:04:55|62967.72
16:04:57|62967.71
16:04:57|62967.71
16:04:59|62967.72
16:05:00|62967.71
16:05:01|62967.72
16:05:03|62967.71
16:05:04|62967.72
16:05:06|62967.72
16:05:06|62967.72
16:05:08|62967.72
16:05:09|62981.
16:05:10|62981.
16:05:11|62981.
16:05:13|62984.96
16:05:13|62984.97
16:05:15|62984.96
16:05:16|62984.96
16:05:16|62984.96
16:05:17|62984.97
16:05:19|62984.96
16:05:21|62984.96
16:05:21|62984.97
16:05:23|62984.96
16:05:23|62990.
16:05:24|62989.99
16:05:25|62989.99
16:05:26|62990.
16:05:27|62990.01
16:05:29|62990.
16:05:30|62990.
16:05:30|62990.
16:05:32|62990.01
16:05:33|62990.
16:05:33|62984.97
16:05:34|62984.96
16:05:36|62984.96
16:05:37|62984.97
16:05:38|62984.96
16:05:39|62984.96
16:05:39|62984.96
16:05:41|62984.96
16:05:41|62984.96
16:05:42|62984.97
16:05:44|62984.96
16:05:44|62984.97
16:05:45|62984.96
16:05:46|62984.96
16:05:48|62984.97
16:05:49|62984.96
16:05:50|62984.96
16:05:51|62984.96
16:05:52|62980.7
16:05:53|62977.58
16:05:54|62977.59
16:05:56|62977.59
16:05:56|62977.59
16:05:57|62977.59
16:05:58|62977.58
16:05:59|62977.58
16:06:00|62977.59
16:06:02|62977.58
16:06:03|62985.78
16:06:05|62987.99
16:06:05|62988.
16:06:07|62987.99
16:06:08|62988.
16:06:10|62988.
16:06:10|62988.
16:06:11|62988.
16:06:13|62987.99
16:06:15|62988.
16:06:15|62988.
16:06:16|62988.
16:06:18|62988.
16:06:19|62987.99
16:06:20|62988.
16:06:20|62987.99
16:06:22|62988.
16:06:23|62988.
16:06:23|62988.
16:06:24|62987.99
16:06:27|62987.99
16:06:28|62987.99
16:06:28|62987.99
16:06:30|62987.99
16:06:30|63005.99
16:06:31|63005.99
16:06:32|63005.99
16:06:33|63005.99
16:06:34|63006.
16:06:36|63006.
16:06:37|63005.99
16:06:37|63005.99
16:06:39|63006.
16:06:40|63005.99
16:06:40|63005.99
16:06:41|63006.
16:06:42|63005.99
16:06:44|63005.99
16:06:45|63006.
16:06:47|63005.99
16:06:47|63005.99
16:06:49|63005.99
16:06:50|63005.99
16:06:50|63005.99
16:06:53|63006.
16:06:54|63005.99
16:06:54|63006.
16:06:55|63006.
16:06:56|63006.
16:06:57|63006.
16:06:58|63005.99
16:06:59|63006.
16:07:00|63006.
16:07:01|63006.
16:07:04|63006.
16:07:05|63005.99
16:07:07|63005.99
16:07:08|63006.
16:07:09|63006.
16:07:09|63005.99
16:07:11|63005.99
16:07:12|63005.99
16:07:13|63005.99
16:07:14|63006.
16:07:15|63005.99
16:07:16|63005.99
16:07:18|63006.
16:07:18|63005.99
16:07:20|63005.99
16:07:20|63000.54
16:07:21|63000.01
16:07:22|63000.
16:07:23|63000.01
16:07:24|63000.01
16:07:26|63000.01
16:07:28|63000.01
16:07:28|63000.
16:07:30|63000.01
16:07:30|63000.
16:07:33|63000.
16:07:33|63000.01
16:07:35|63000.01
16:07:36|63000.01
16:07:36|63003.
16:07:37|63003.16
16:07:39|63003.17
16:07:40|63003.17
16:07:41|63006.
16:07:42|63006.28
16:07:42|63006.28
16:07:43|63006.99
16:07:45|63006.99
16:07:46|63007.
16:07:47|63007.
16:07:48|63006.99
16:07:49|63006.99
16:07:51|63006.99
16:07:51|63007.
16:07:53|63006.99
16:07:54|63006.99
16:07:55|63006.99
16:07:56|63007.
16:07:57|63006.99
16:07:57|63007.
16:07:58|63007.
16:08:00|63007.
16:08:00|63011.88
16:08:02|63012.75
16:08:03|63012.75
16:08:05|63015.24
16:08:07|63021.99
16:08:09|63022.
16:08:09|63025.62
16:08:11|63029.5
16:08:11|63029.5
16:08:12|63034.
16:08:14|63034.
16:08:15|63036.
16:08:16|63036.
16:08:17|63035.99
16:08:18|63036.
16:08:19|63036.
16:08:20|63036.
16:08:22|63036.
16:08:23|63036.
16:08:24|63036.
16:08:24|63035.99
16:08:26|63036.
16:08:27|63036.
16:08:28|63035.99
16:08:28|63036.
16:08:30|63032.33
16:08:30|63027.
16:08:32|63027.
16:08:33|63022.15
16:08:34|63022.
16:08:35|63022.
16:08:36|63022.01
16:08:37|63022.01
16:08:38|63022.
16:08:39|63022.
16:08:40|63022.
16:08:41|63022.
16:08:42|63022.01
16:08:43|63022.01
16:08:44|63022.
16:08:45|63022.
16:08:47|63022.
16:08:47|63022.01
16:08:48|63022.
16:08:49|63022.01
16:08:50|63022.
16:08:51|63022.01
16:08:53|63022.
16:08:53|63022.
16:08:54|63022.
16:08:55|63022.
16:08:56|63022.01
16:08:57|63022.01
16:08:58|63022.01
16:08:59|63022.01
16:09:00|63022.01
16:09:01|63022.01
16:09:02|63025.99
16:09:04|63027.57
16:09:05|63027.58
16:09:06|63029.87
16:09:07|63029.87
16:09:08|63029.86
16:09:10|63032.92
16:09:11|63032.91
16:09:11|63032.91
16:09:13|63032.91
16:09:14|63032.91
16:09:14|63032.92
16:09:16|63032.92
16:09:17|63032.91
16:09:18|63032.91
16:09:19|63032.91
16:09:20|63032.92
16:09:21|63032.92
16:09:22|63032.91
16:09:23|63032.92
16:09:25|63032.92
16:09:25|63032.92
16:09:26|63032.92
16:09:27|63032.92
16:09:29|63032.92
16:09:30|63032.92
16:09:31|63032.92
16:09:32|63032.91
16:09:33|63032.91
16:09:34|63032.91
16:09:35|63032.92
16:09:36|63032.92
16:09:37|63032.92
16:09:38|63032.92
16:09:40|63032.92
16:09:41|63032.92
16:09:41|63032.92
16:09:43|63032.91
16:09:44|63032.91
16:09:45|63032.91
16:09:46|63032.91
16:09:47|63032.91
16:09:48|63032.91
16:09:49|63032.92
16:09:51|63032.91
16:09:51|63032.91
16:09:53|63032.91
16:09:53|63032.91
16:09:54|63032.92
16:09:55|63032.91
16:09:57|63032.91
16:09:57|63032.91
16:09:59|63032.91
16:09:59|63032.91
16:10:01|63032.91
16:10:01|63032.91
16:10:03|63032.92
16:10:04|63028.42
16:10:04|63024.33
16:10:05|63024.33
16:10:06|63024.32
16:10:09|63024.33
16:10:10|63024.33
16:10:11|63024.33
16:10:12|63024.33
16:10:13|63024.33
16:10:14|63024.33
16:10:15|63024.32
16:10:17|63024.32
16:10:17|63024.32
16:10:18|63026.78
16:10:20|63027.6
16:10:20|63027.99
16:10:22|63028.
16:10:22|63031.99
16:10:24|63031.99
16:10:24|63031.99
16:10:25|63031.99
16:10:26|63031.99
16:10:27|63030.06
16:10:28|63030.06
16:10:30|63030.06
16:10:30|63028.
16:10:32|63028.01
16:10:33|63028.01
16:10:34|63028.01
16:10:36|63028.
16:10:36|63028.
16:10:37|63028.
16:10:38|63028.
16:10:39|63028.01
16:10:40|63028.01
16:10:41|63028.
16:10:42|63028.
16:10:43|63028.
16:10:44|63028.01
16:10:46|63023.51
16:10:47|63034.67
16:10:47|63034.67
16:10:48|63034.68
16:10:49|63034.67
16:10:51|63034.67
16:10:51|63034.68
16:10:53|63034.67
16:10:53|63034.67
16:10:54|63034.67
16:10:55|63034.67
16:10:56|63034.68
16:10:58|63028.48
16:10:58|63028.
16:10:59|63028.01
16:11:00|63028.
16:11:03|63028.
16:11:03|63028.01
16:11:05|63028.01
16:11:05|63028.01
16:11:08|63028.
16:11:09|63028.01
16:11:09|63028.01
16:11:12|63022.01
16:11:13|63056.
16:11:14|63057.47
16:11:15|63057.48
16:11:17|63057.47
16:11:18|63057.47
16:11:18|63057.47
16:11:20|63057.48
16:11:21|63057.48
16:11:22|63042.13
16:11:22|63034.
16:11:23|63034.01
16:11:25|63034.
16:11:26|63030.
16:11:27|63025.96
16:11:28|63024.01
16:11:29|63024.
16:11:30|63024.
16:11:31|63024.
16:11:32|63024.
16:11:33|63024.
16:11:35|63024.01
16:11:35|63024.
16:11:36|63024.
16:11:38|63024.
16:11:39|63024.
16:11:40|63024.
16:11:40|63024.
16:11:41|63024.
16:11:43|63024.01
16:11:44|63024.
16:11:44|63024.
16:11:46|63024.
16:11:47|63024.
16:11:48|63024.01
16:11:49|63015.56
16:11:50|63015.55
16:11:51|63015.55
16:11:52|63007.
16:11:54|63006.99
16:11:54|63006.99
16:11:56|63006.99
16:11:57|63006.99
16:11:58|63007.
16:11:59|63006.99
16:12:00|63007.
16:12:00|62992.04
16:12:02|62992.04
16:12:02|62992.04
16:12:03|62989.88
16:12:05|62988.
16:12:07|62988.
16:12:08|62988.
16:12:09|62988.01
16:12:09|62979.43
16:12:11|62979.44
16:12:12|62979.43
16:12:13|62976.06
16:12:14|62976.06
16:12:16|62976.07
16:12:17|62976.07
16:12:17|62980.04
16:12:18|62981.99
16:12:20|62981.99
16:12:21|62981.99
16:12:22|62960.83
16:12:22|62960.84
16:12:24|62960.83
16:12:26|62960.84
16:12:26|62960.84
16:12:28|62960.84
16:12:29|62960.84
16:12:29|62960.84
16:12:31|62960.84
16:12:32|62960.84
16:12:33|62960.83
16:12:34|62960.84
16:12:35|62960.84
16:12:36|62960.84
16:12:37|62960.83
16:12:38|62960.83
16:12:39|62960.84
16:12:40|62960.84
16:12:41|62960.84
16:12:43|62960.84
16:12:44|62960.83
16:12:45|62960.84
16:12:45|62960.84
16:12:47|62960.84
16:12:47|62960.84
16:12:48|62960.84
16:12:49|62960.84
16:12:51|62960.84
16:12:51|62960.84
16:12:52|62960.83
16:12:53|62960.83
16:12:54|62960.83
16:12:55|62960.83
16:12:56|62960.83
16:12:57|62960.84
16:12:58|62960.83
16:13:00|62960.84
16:13:01|62960.83
16:13:02|62960.84
16:13:02|62963.64
16:13:04|62963.99
16:13:05|62966.18
16:13:05|62966.19
16:13:07|62966.18
16:13:08|62966.19
16:13:08|62966.18
16:13:10|62966.18
16:13:11|62966.18
16:13:12|62966.18
16:13:14|62970.
16:13:15|62969.99
16:13:16|62970.
16:13:17|62969.99
16:13:18|62969.99
16:13:19|62970.
16:13:20|62970.
16:13:21|62970.
16:13:22|62971.99
16:13:23|62971.99
16:13:24|62972.
16:13:25|62971.99
16:13:27|62972.
16:13:27|62971.99
16:13:28|62971.99
16:13:30|62972.
16:13:31|62972.
16:13:32|62971.99
16:13:32|62971.99
16:13:33|62972.
16:13:35|62972.
16:13:35|62971.99
16:13:36|62971.99
16:13:38|62978.
16:13:38|62977.99
16:13:39|62978.
16:13:41|62978.
16:13:41|62978.
16:13:43|62977.99
16:13:43|62978.
16:13:45|62978.
16:13:46|62978.
16:13:47|62977.99
16:13:47|62978.
16:13:49|62978.
16:13:50|62978.
16:13:51|62978.
16:13:52|62977.99
16:13:53|62978.
16:13:54|62977.99
16:13:55|62977.99
16:13:56|62977.99
16:13:57|62978.
16:13:58|62977.99
16:14:00|62978.
16:14:00|62977.99
16:14:01|62977.99
16:14:02|62977.99
16:14:03|62977.99
16:14:04|62978.
16:14:05|62978.
16:14:07|62978.
16:14:07|62977.99
16:14:08|62977.99
16:14:10|62977.99
16:14:11|62977.99
16:14:13|62977.99
16:14:14|62978.
16:14:15|62978.
16:14:16|62977.99
16:14:17|62977.99
16:14:18|62977.99
16:14:19|62977.99
16:14:20|62977.99
16:14:21|62978.
16:14:22|62979.22
16:14:23|62979.3
16:14:24|62979.29
16:14:25|62979.29
16:14:27|62979.29
16:14:28|62979.3
16:14:28|62979.3
16:14:29|62979.29
16:14:30|62979.3
16:14:32|62979.3
16:14:32|62979.29
16:14:34|62979.29
16:14:36|62979.29
16:14:37|62979.29
16:14:38|62979.29
16:14:39|62979.3
16:14:40|62979.3
16:14:40|62979.3
16:14:42|62979.3
16:14:43|62979.3
16:14:44|62979.29
16:14:44|62979.29
16:14:45|62979.29
16:14:47|62979.29
16:14:48|62979.29
16:14:49|62979.29
16:14:50|62979.29
16:14:51|62979.29
16:14:52|62979.29
16:14:54|62979.29
16:14:54|62979.29
16:14:55|62979.3
16:14:57|62979.29
16:14:57|62979.29
16:14:58|62979.3
16:14:59|62979.29
16:15:01|62979.3
16:15:01|62979.3
16:15:02|62979.3
16:15:03|62979.3
16:15:04|62979.43
16:15:05|62980.
16:15:06|62980.
16:15:07|62980.
16:15:08|62980.
16:15:09|62979.99
16:15:12|62979.99
16:15:13|62979.99
16:15:14|62979.99
16:15:16|62980.
16:15:17|62980.
16:15:18|62979.99
16:15:19|62979.99
16:15:20|62980.
16:15:21|62980.
16:15:23|62981.5
16:15:23|62985.72
16:15:25|62985.73
16:15:26|62985.72
16:15:27|62985.72
16:15:27|62985.72
16:15:29|62985.72
16:15:30|62985.73
16:15:31|62985.73
16:15:32|62985.72
16:15:33|62985.72
16:15:34|62985.72
16:15:35|62985.72
16:15:36|62985.72
16:15:37|62985.72
16:15:39|62983.26
16:15:39|62983.26
16:15:41|62980.08
16:15:42|62980.01
16:15:43|62978.
16:15:44|62978.01
16:15:45|62978.01
16:15:46|62978.01
16:15:46|62978.01
16:15:47|62978.
16:15:48|62978.01
16:15:49|62977.39
16:15:51|62976.74
16:15:52|62974.3
16:15:53|62974.01
16:15:54|62974.01
16:15:55|62974.
16:15:56|62974.01
16:15:57|62974.
16:15:58|62974.
16:15:59|62974.
16:16:00|62974.01
16:16:02|62978.
16:16:02|62985.64
16:16:03|62985.72
16:16:04|62985.72
16:16:05|62985.73
16:16:06|62985.73
16:16:07|62985.73
16:16:08|62985.72
16:16:10|62985.72
16:16:10|62985.74
16:16:13|62985.74
16:16:14|62985.73
16:16:16|62985.73
16:16:16|62985.74
16:16:17|62988.24
16:16:18|62995.99
16:16:19|62996.
16:16:21|62996.
16:16:21|62996.
16:16:22|62996.
16:16:24|62995.99
16:16:25|62996.
16:16:26|62998.36
16:16:27|62998.36
16:16:28|62998.36
16:16:29|62998.37
16:16:30|62998.36
16:16:31|62998.36
16:16:32|63006.28
16:16:33|63009.3
16:16:34|63009.31
16:16:35|63009.31
16:16:36|63015.24
16:16:37|63015.24
16:16:38|63015.24
16:16:39|63015.24
16:16:40|63015.24
16:16:41|63015.25
16:16:43|63015.24
16:16:44|63015.25
16:16:44|63015.24
16:16:45|63015.25
16:16:47|63015.24
16:16:47|63015.24
16:16:48|63015.25
16:16:49|63015.25
16:16:51|63015.25
16:16:52|63015.25
16:16:53|63015.25
16:16:54|63015.25
16:16:54|63015.25
16:16:56|63015.24
16:16:57|63015.25
16:16:58|63015.25
16:16:59|63015.25
16:17:00|63015.25
16:17:01|63015.24
16:17:02|63015.25
16:17:03|63018.06
16:17:04|63018.05
16:17:05|63018.06
16:17:06|63018.05
16:17:07|63023.52
16:17:09|63027.6
16:17:09|63027.59
16:17:10|63027.6
16:17:11|63027.59
16:17:13|63027.99
16:17:14|63027.99
16:17:15|63029.24
16:17:16|63029.51
16:17:17|63035.05
16:17:18|63035.04
16:17:20|63037.99
16:17:20|63037.99
16:17:22|63037.99
16:17:22|63037.99
16:17:24|63037.99
16:17:25|63037.99
16:17:26|63038.
16:17:27|63038.
16:17:28|63038.
16:17:29|63038.
16:17:30|63038.
16:17:31|63032.
16:17:32|63032.
16:17:33|63032.01
16:17:35|63032.01
16:17:35|63032.
16:17:36|63032.01
16:17:37|63032.01
16:17:39|63032.
16:17:40|63032.
16:17:41|63032.
16:17:42|63032.
16:17:43|63032.01
16:17:44|63032.
16:17:45|63032.
16:17:46|63032.
16:17:47|63032.
16:17:48|63032.
16:17:49|63032.01
16:17:50|63032.01
16:17:51|63032.01
16:17:52|63032.
16:17:53|63032.01
16:17:54|63032.01
16:17:56|63032.01
16:17:57|63032.
16:17:58|63032.
16:17:59|63032.
16:18:00|63032.01
16:18:01|63032.01
16:18:02|63032.01
16:18:03|63032.01
16:18:04|63032.01
16:18:05|63032.01
16:18:06|63032.
16:18:07|63032.
16:18:08|63032.01
16:18:09|63032.
16:18:10|63032.01
16:18:12|63032.
16:18:13|63032.01
16:18:15|63032.01
16:18:16|63032.01
16:18:18|63032.
16:18:19|63032.
16:18:20|63032.01
16:18:22|63033.32
16:18:23|63033.33
16:18:24|63033.32
16:18:25|63033.32
16:18:26|63033.32
16:18:27|63028.01
16:18:29|63028.01
16:18:30|63028.01
16:18:31|63028.
16:18:32|63028.01
16:18:33|63028.
16:18:34|63028.01
16:18:35|63028.01
16:18:36|63028.01
16:18:36|63028.01
16:18:37|63028.
16:18:39|63028.01
16:18:40|63028.01
16:18:41|63028.01
16:18:42|63028.01
16:18:43|63028.
16:18:44|63010.
16:18:45|63010.
16:18:46|63013.99
16:18:47|63016.
16:18:48|63016.
16:18:49|63016.
16:18:50|63015.99
16:18:51|63016.
16:18:52|63015.99
16:18:53|63016.
16:18:54|63016.
16:18:55|63016.
16:18:56|63016.
16:18:57|63016.
16:18:58|63015.99
16:18:59|63015.99
16:19:00|63015.99
16:19:02|63025.8
16:19:02|63028.
16:19:04|63028.
16:19:05|63027.99
16:19:05|63027.99
16:19:06|63027.99
16:19:08|63027.99
16:19:09|63027.99
16:19:10|63027.99
16:19:11|63030.21
16:19:11|63030.2
16:19:13|63030.2
16:19:14|63030.2
16:19:16|63030.21
16:19:17|63030.21
16:19:17|63030.2
16:19:18|63030.2
16:19:20|63030.2
16:19:22|63030.2
16:19:22|63030.2
16:19:24|63030.21
16:19:25|63030.2
16:19:26|63030.21
16:19:27|63030.21
16:19:28|63030.2
16:19:28|63030.21
16:19:30|63030.21
16:19:30|63030.2
16:19:32|63030.2
16:19:33|63030.21
16:19:34|63030.21
16:19:34|63030.21
16:19:36|63030.21
16:19:37|63030.21
16:19:38|63030.2
16:19:39|63030.21
16:19:40|63030.21
16:19:41|63030.21
16:19:42|63030.21
16:19:43|63030.2
16:19:44|63030.2
16:19:45|63030.21
16:19:47|63030.21
16:19:47|63030.21
16:19:49|63030.2
16:19:49|63030.21
16:19:51|63030.21
16:19:52|63030.2
16:19:53|63030.2
16:19:53|63030.2
16:19:55|63030.21
16:19:55|63030.2
16:19:57|63030.2
16:19:57|63030.21
16:19:58|63030.2
16:19:59|63030.21
16:20:01|63030.21
16:20:02|63030.2
16:20:03|63030.21
16:20:03|63035.82
16:20:05|63035.98
16:20:06|63035.97
16:20:07|63035.97
16:20:08|63037.99
16:20:08|63053.11
16:20:10|63057.46
16:20:11|63057.46
16:20:12|63074.05
16:20:13|63074.06
16:20:14|63074.05
16:20:15|63074.05
16:20:16|63074.06
16:20:18|63074.05
16:20:19|63074.05
16:20:21|63074.05
16:20:21|63077.38
16:20:23|63077.42
16:20:23|63077.42
16:20:24|63077.42
16:20:26|63077.42
16:20:27|63077.42
16:20:28|63077.43
16:20:29|63077.42
16:20:31|63077.43
16:20:31|63077.43
16:20:32|63077.42
16:20:33|63077.42
16:20:35|63077.43
16:20:35|63077.43
16:20:36|63077.38
16:20:37|63060.01
16:20:39|63058.01
16:20:39|63058.01
16:20:41|63058.01
16:20:42|63058.
16:20:43|63058.01
16:20:44|63058.01
16:20:45|63058.
16:20:46|63058.
16:20:47|63058.01
16:20:47|63064.5
16:20:49|63064.49
16:20:50|63064.49
16:20:51|63064.49
16:20:52|63064.49
16:20:52|63064.5
16:20:54|63064.49
16:20:55|63064.5
16:20:56|63064.5
16:20:57|63064.5
16:20:58|63064.49
16:20:59|63066.32
16:21:00|63066.95
16:21:02|63067.48
16:21:03|63067.47
16:21:04|63067.48
16:21:05|63067.47
16:21:06|63067.47
16:21:07|63067.47
16:21:08|63067.47
16:21:09|63067.48
16:21:10|63067.48
16:21:11|63065.32
16:21:12|63065.32
16:21:14|63065.33
16:21:14|63065.32
16:21:15|63065.32
16:21:17|63065.32
16:21:18|63065.32
16:21:20|63065.32
16:21:22|63065.33
16:21:23|63065.33
16:21:24|63064.5
16:21:25|63064.5
16:21:27|63064.5
16:21:27|63064.49
16:21:28|63064.5
16:21:29|63056.
16:21:31|63056.01
16:21:31|63054.01
16:21:32|63054.01
16:21:33|63054.
16:21:34|63054.
16:21:36|63054.01
16:21:36|63054.
16:21:37|63054.
16:21:38|63049.74
16:21:39|63048.
16:21:40|63048.
16:21:41|63044.12
16:21:43|63044.11
16:21:44|63044.11
16:21:45|63044.11
16:21:45|63044.11
16:21:47|63044.11
16:21:47|63044.11
16:21:49|63044.12
16:21:50|63044.12
16:21:51|63044.12
16:21:52|63044.11
16:21:53|63044.11
16:21:54|63044.11
16:21:55|63044.11
16:21:56|63044.11
16:21:57|63044.11
16:21:58|63044.12
16:22:00|63044.12
16:22:00|63044.11
16:22:01|63044.12
16:22:03|63044.12
16:22:03|63044.12
16:22:04|63038.26
16:22:06|63038.26
16:22:06|63038.25
16:22:08|63038.26
16:22:08|63038.26
16:22:09|63038.25
16:22:11|63038.26
16:22:11|63038.25
16:22:12|63038.25
16:22:13|63038.25
16:22:14|63038.25
16:22:16|63038.25
16:22:16|63038.26
16:22:18|63050.
16:22:20|63050.
16:22:21|63052.26
16:22:22|63052.25
16:22:23|63052.25
16:22:24|63052.25
16:22:25|63053.38
16:22:26|63053.38
16:22:28|63053.38
16:22:28|63053.83
16:22:29|63053.83
16:22:30|63053.83
16:22:31|63053.84
16:22:32|63053.83
16:22:33|63053.84
16:22:34|63053.84
16:22:35|63053.84
16:22:36|63053.83
16:22:38|63054.7
16:22:39|63054.69
16:22:40|63054.69
16:22:40|63054.7
16:22:41|63054.7
16:22:43|63054.7
16:22:43|63054.7
16:22:45|63056.01
16:22:46|63056.01
16:22:46|63056.21
16:22:48|63056.21
16:22:48|63056.21
16:22:51|63056.22
16:22:51|63056.21
16:22:52|63056.21
16:22:53|63056.22
16:22:54|63056.21
16:22:55|63056.21
16:22:56|63056.21
16:22:58|63056.21
16:22:59|63056.22
16:22:59|63056.22
16:23:00|63056.21
16:23:02|63056.22
16:23:03|63056.22
16:23:04|63066.
16:23:05|63065.99
16:23:06|63065.99
16:23:06|63066.
16:23:08|63065.99
16:23:09|63065.99
16:23:10|63065.99
16:23:11|63066.
16:23:11|63065.99
16:23:13|63066.
16:23:14|63066.
16:23:15|63065.99
16:23:16|63065.99
16:23:17|63065.99
16:23:19|63065.99
16:23:20|63066.
16:23:22|63070.
16:23:22|63069.99
16:23:24|63069.99
16:23:25|63069.99
16:23:26|63069.99
16:23:26|63069.99
16:23:27|63075.98
16:23:29|63075.97
16:23:30|63075.98
16:23:32|63075.98
16:23:32|63075.97
16:23:34|63075.97
16:23:35|63075.98
16:23:36|63075.97
16:23:37|63075.97
16:23:37|63075.98
16:23:39|63075.98
16:23:40|63075.98
16:23:41|63075.97
16:23:41|63075.98
16:23:43|63075.98
16:23:44|63077.43
16:23:45|63077.43
16:23:46|63077.42
16:23:47|63077.43
16:23:48|63077.42
16:23:50|63077.43
16:23:51|63081.53
16:23:52|63081.53
16:23:53|63081.53
16:23:54|63081.52
16:23:55|63082.
16:23:56|63082.53
16:23:57|63082.52
16:23:58|63082.52
16:23:59|63082.53
16:24:00|63082.52
16:24:01|63092.59
16:24:02|63092.59
16:24:03|63092.58
16:24:04|63092.59
16:24:05|63092.59
16:24:06|63092.59
16:24:08|63092.58
16:24:09|63092.58
16:24:10|63092.95
16:24:11|63093.1
16:24:11|63093.11
16:24:13|63093.2
16:24:14|63093.19
16:24:15|63095.31
16:24:16|63095.31
16:24:17|63095.32
16:24:19|63095.31
16:24:19|63095.31
16:24:21|63095.31
16:24:23|63095.32
16:24:23|63095.32
16:24:25|63095.31
16:24:26|63095.31
16:24:27|63095.32
16:24:29|63095.31
16:24:30|63095.31
16:24:30|63095.32
16:24:32|63095.32
16:24:33|63095.32
16:24:34|63095.32
16:24:35|63095.32
16:24:36|63095.32
16:24:37|63095.31
16:24:39|63095.32
16:24:39|63095.32
16:24:41|63095.43
16:24:41|63095.42
16:24:43|63095.43
16:24:43|63095.43
16:24:45|63095.42
16:24:46|63098.2
16:24:47|63098.2
16:24:48|63098.2
16:24:49|63098.21
16:24:50|63098.21
16:24:52|63099.99
16:24:52|63102.76
16:24:54|63102.75
16:24:54|63102.75
16:24:56|63102.76
16:24:56|63102.76
16:24:57|63102.75
16:24:59|63102.76
16:24:59|63104.
16:25:01|63104.
16:25:02|63104.
16:25:03|63103.99
16:25:03|63103.99
16:25:04|63104.
16:25:06|63103.99
16:25:07|63103.99
16:25:07|63109.28
16:25:08|63109.28
16:25:09|63109.28
16:25:11|63109.28
16:25:11|63109.28
16:25:12|63109.27
16:25:14|63109.28
16:25:14|63109.27
16:25:15|63109.27
16:25:16|63109.27
16:25:18|63109.27
16:25:18|63109.27
16:25:20|63099.05
16:25:22|63099.04
16:25:24|63099.04
16:25:25|63082.53
16:25:26|63082.54
16:25:27|63082.53
16:25:29|63082.53
16:25:29|63082.54
16:25:31|63082.53
16:25:31|63082.54
16:25:32|63082.54
16:25:34|63082.54
16:25:35|63082.54
16:25:36|63092.65
16:25:36|63097.68
16:25:38|63097.69
16:25:39|63097.69
16:25:41|63097.69
16:25:41|63097.69
16:25:42|63097.69
16:25:44|63097.69
16:25:44|63104.16
16:25:45|63104.16
16:25:46|63104.16
16:25:48|63104.15
16:25:49|63104.15
16:25:50|63104.16
16:25:50|63104.15
16:25:51|63104.15
16:25:53|63104.15
16:25:53|63104.15
16:25:54|63104.15
16:25:56|63104.16
16:25:56|63104.16
16:25:58|63105.5
16:25:59|63106.12
16:26:00|63106.12
16:26:01|63106.13
16:26:02|63106.13
16:26:03|63106.13
16:26:03|63106.12
16:26:05|63106.12
16:26:07|63106.13
16:26:08|63109.75
16:26:09|63109.75
16:26:10|63109.75
16:26:11|63109.74
16:26:13|63109.74
16:26:13|63109.74
16:26:14|63109.75
16:26:15|63109.74
16:26:16|63109.75
16:26:17|63070.85
16:26:18|62998.37
16:26:19|63022.
16:26:20|63017.5
16:26:21|63017.5
16:26:23|63017.51
16:26:24|63017.5
16:26:26|63017.5
16:26:27|63017.51
16:26:28|63017.5
16:26:29|63017.5
16:26:30|63017.51
16:26:31|63017.5
16:26:32|63017.5
16:26:33|63017.51
16:26:34|63017.51
16:26:35|63017.51
16:26:36|63017.5
16:26:37|63017.51
16:26:38|63017.51
16:26:39|63017.51
16:26:40|63017.51
16:26:41|63017.5
16:26:42|63017.51
16:26:44|63017.51
16:26:44|63017.5
16:26:46|63017.5
16:26:46|63017.51
16:26:48|63017.51
16:26:49|63009.39
16:26:50|63009.39
16:26:50|63009.39
16:26:52|63009.39
16:26:52|63009.38
16:26:54|63000.
16:26:54|63000.01
16:26:56|63000.01
16:26:57|63000.01
16:26:58|63000.
16:26:59|63000.
16:27:00|63000.
16:27:01|63002.49
16:27:02|63005.45
16:27:03|63005.45
16:27:04|63005.45
16:27:05|63005.46
16:27:06|63005.46
16:27:07|63005.45
16:27:08|62998.01
16:27:09|62998.
16:27:10|62997.99
16:27:11|62997.99
16:27:12|62997.77
16:27:13|62997.78
16:27:14|62997.77
16:27:15|62997.77
16:27:16|62997.77
16:27:17|62997.77
16:27:18|62997.77
16:27:20|62997.77
16:27:21|62997.77
16:27:21|62997.77
16:27:22|62997.77
16:27:24|62997.77
16:27:25|62997.78
16:27:26|62997.77
16:27:27|62997.77
16:27:28|62997.78
16:27:29|62997.77
16:27:31|62997.77
16:27:32|62997.77
16:27:33|62997.78
16:27:34|62997.78
16:27:34|62997.78
16:27:35|62997.78
16:27:37|62997.77
16:27:38|62997.78
16:27:39|62997.78
16:27:40|62990.01
16:27:41|62990.
16:27:42|62990.
16:27:43|62990.
16:27:44|62990.01
16:27:45|62990.
16:27:46|62990.
16:27:47|62990.01
16:27:48|62990.01
16:27:49|62990.01
16:27:50|62990.
16:27:51|62990.
16:27:52|62990.
16:27:53|62990.01
16:27:54|62990.01
16:27:55|62990.01
16:27:57|62990.
16:27:57|62989.37
16:27:58|62984.45
16:27:59|62984.44
16:28:00|62984.45
16:28:01|62984.45
16:28:02|62984.44
16:28:03|62984.44
16:28:04|62984.44
16:28:06|62984.44
16:28:07|62984.44
16:28:07|62984.45
16:28:08|62984.45
16:28:09|62984.44
16:28:11|62984.44
16:28:12|62984.44
16:28:13|62984.45
16:28:14|62934.
16:28:14|62928.
16:28:16|62928.
16:28:17|62922.22
16:28:18|62918.18
16:28:19|62914.54
16:28:20|62914.54
16:28:22|62914.54
16:28:22|62912.
16:28:23|62900.42
16:28:24|62900.
16:28:26|62891.49
16:28:27|62891.48
16:28:28|62891.12
16:28:29|62891.12
16:28:30|62891.11
16:28:31|62891.11
16:28:31|62891.12
16:28:33|62884.01
16:28:34|62884.
16:28:35|62884.
16:28:36|62884.01
16:28:37|62884.01
16:28:38|62887.99
16:28:39|62888.
16:28:40|62889.22
16:28:41|62889.21
16:28:42|62889.21
16:28:43|62889.22
16:28:44|62889.22
16:28:45|62889.84
16:28:46|62889.99
16:28:47|62890.
16:28:49|62889.99
16:28:50|62889.99
16:28:51|62889.6
16:28:52|62886.56
16:28:53|62885.82
16:28:55|62885.81
16:28:55|62885.82
16:28:56|62885.81
16:28:57|62885.82
16:28:58|62884.01
16:29:00|62884.01
16:29:01|62884.01
16:29:02|62884.
16:29:04|62884.
16:29:04|62884.
16:29:05|62884.01
16:29:06|62885.74
16:29:07|62894.76
16:29:08|62898.
16:29:09|62897.99
16:29:10|62897.99
16:29:11|62898.
16:29:12|62897.99
16:29:13|62898.
16:29:14|62897.99
16:29:15|62898.
16:29:16|62897.99
16:29:17|62897.99
16:29:19|62898.
16:29:19|62898.
16:29:20|62898.
16:29:21|62898.
16:29:23|62898.
16:29:23|62897.99
16:29:24|62898.
16:29:25|62897.99
16:29:27|62897.99
16:29:28|62897.99
16:29:28|62898.
16:29:30|62898.
16:29:32|62898.
16:29:33|62898.
16:29:33|62898.
16:29:34|62897.99
16:29:37|62897.99
16:29:38|62898.
16:29:39|62898.
16:29:40|62898.
16:29:41|62847.34
16:29:42|62855.24
16:29:44|62847.99
16:29:44|62847.33
16:29:46|62847.34
16:29:47|62834.01
16:29:48|62834.
16:29:49|62832.
16:29:49|62828.66
16:29:51|62834.01
16:29:52|62830.79
16:29:53|62830.79
16:29:55|62830.78
16:29:56|62827.05
16:29:57|62790.32
16:29:58|62786.6
16:29:59|62788.
16:30:00|62788.01
16:30:01|62780.89
16:30:02|62795.9
16:30:03|62803.74
16:30:04|62808.94
16:30:05|62811.47
16:30:06|62821.78
16:30:07|62821.99
16:30:08|62824.
16:30:09|62823.99
16:30:10|62821.78
16:30:11|62820.96
16:30:13|62820.96
16:30:14|62820.96
16:30:15|62820.97
16:30:15|62808.12
16:30:17|62801.62
16:30:18|62801.62
16:30:18|62801.62
16:30:20|62796.01
16:30:21|62791.44
16:30:22|62791.45
16:30:23|62791.44
16:30:24|62791.44
16:30:25|62801.28
16:30:27|62802.46
16:30:27|62816.
16:30:29|62816.
16:30:30|62816.
16:30:31|62822.
16:30:32|62826.81
16:30:33|62828.
16:30:34|62835.99
16:30:35|62838.
16:30:36|62841.46
16:30:37|62834.01
16:30:39|62834.
16:30:40|62834.01
16:30:40|62834.01
16:30:41|62834.01
16:30:42|62834.01
16:30:44|62834.01
16:30:44|62834.01
16:30:45|62834.01
16:30:46|62834.
16:30:47|62834.01
16:30:48|62834.01
16:30:49|62835.72
16:30:51|62837.99
16:30:51|62838.
16:30:53|62837.99
16:30:54|62838.01
16:30:55|62838.01
16:30:56|62839.89
16:30:57|62840.64
16:30:58|62840.71
16:30:59|62842.61
16:31:00|62845.22
16:31:01|62845.22
16:31:02|62845.23
16:31:03|62845.22
16:31:04|62834.01
16:31:05|62830.8
16:31:06|62830.81
16:31:07|62830.8
16:31:08|62838.
16:31:09|62843.08
16:31:10|62843.09
16:31:11|62839.
16:31:12|62838.28
16:31:14|62838.27
16:31:14|62838.28
16:31:16|62843.71
16:31:16|62844.52
16:31:18|62844.51
16:31:19|62847.34
16:31:19|62851.3
16:31:20|62851.61
16:31:21|62851.61
16:31:22|62851.61
16:31:23|62851.6
16:31:24|62851.61
16:31:25|62851.6
16:31:26|62851.6
16:31:29|62851.6
16:31:29|62851.61
16:31:30|62851.6
16:31:32|62851.6
16:31:33|62851.6
16:31:34|62851.61
16:31:35|62851.6
16:31:36|62851.6
16:31:37|62851.61
16:31:38|62851.61
16:31:39|62851.6
16:31:40|62851.61
16:31:41|62851.61
16:31:42|62851.61
16:31:43|62851.6
16:31:44|62851.6
16:31:46|62851.6
16:31:46|62851.61
16:31:48|62851.61
16:31:49|62851.6
16:31:50|62858.17
16:31:51|62858.16
16:31:53|62859.76
16:31:53|62859.76
16:31:54|62860.
16:31:55|62863.57
16:31:56|62868.61
16:31:58|62870.15
16:31:59|62871.63
16:31:59|62871.63
16:32:00|62871.63
16:32:02|62872.88
16:32:02|62873.07
16:32:03|62873.08
16:32:05|62873.07
16:32:05|62887.38
16:32:07|62887.48
16:32:08|62887.49
16:32:09|62897.61
16:32:10|62897.61
16:32:11|62897.62
16:32:12|62897.61
16:32:13|62897.62
16:32:14|62897.62
16:32:15|62897.62
16:32:16|62889.46
16:32:17|62888.02
16:32:18|62888.01
16:32:19|62888.01
16:32:20|62888.01
16:32:21|62888.01
16:32:22|62894.
16:32:24|62894.
16:32:24|62894.
16:32:26|62894.
16:32:26|62894.01
16:32:27|62894.01
16:32:29|62903.99
16:32:30|62904.
16:32:32|62904.92
16:32:34|62904.91
16:32:35|62902.
16:32:35|62900.
16:32:37|62900.
16:32:38|62900.01
16:32:40|62894.01
16:32:41|62894.01
16:32:42|62894.
16:32:43|62894.
16:32:44|62894.
16:32:45|62894.
16:32:46|62894.
16:32:47|62894.
16:32:48|62894.
16:32:50|62894.01
16:32:51|62894.01
16:32:51|62894.
16:32:52|62890.
16:32:53|62890.
16:32:54|62890.01
16:32:55|62890.01
16:32:56|62890.
16:32:57|62890.01
16:32:58|62890.01
16:33:00|62890.
16:33:00|62890.
16:33:02|62890.
16:33:02|62890.
16:33:03|62890.01
16:33:04|62890.
16:33:05|62890.
16:33:06|62890.
16:33:07|62895.58
16:33:09|62895.57
16:33:09|62895.57
16:33:11|62895.58
16:33:11|62897.72
16:33:12|62897.71
16:33:13|62897.72
16:33:15|62897.71
16:33:16|62897.71
16:33:17|62897.71
16:33:18|62897.72
16:33:18|62897.71
16:33:20|62897.72
16:33:21|62897.72
16:33:21|62897.72
16:33:22|62897.72
16:33:24|62897.72
16:33:24|62897.72
16:33:26|62897.72
16:33:27|62897.71
16:33:28|62897.72
16:33:30|62897.72
16:33:31|62897.71
16:33:31|62897.71
16:33:33|62897.71
16:33:35|62890.
16:33:36|62890.01
16:33:37|62887.48
16:33:38|62885.73
16:33:40|62885.11
16:33:41|62884.09
16:33:41|62880.
16:33:43|62872.62
16:33:44|62868.01
16:33:45|62868.01
16:33:46|62860.01
16:33:46|62860.01
16:33:48|62860.01
16:33:49|62859.99
16:33:50|62859.99
16:33:51|62859.99
16:33:52|62859.99
16:33:53|62859.99
16:33:54|62860.
16:33:55|62859.99
16:33:56|62859.99
16:33:57|62859.99
16:33:58|62848.
16:33:59|62842.62
16:34:00|62843.99
16:34:02|62844.
16:34:02|62844.
16:34:04|62843.99
16:34:04|62844.
16:34:06|62843.99
16:34:06|62843.99
16:34:07|62844.
16:34:08|62844.
16:34:09|62840.64
16:34:10|62840.
16:34:12|62840.
16:34:13|62830.8
16:34:14|62830.8
16:34:15|62830.8
16:34:16|62830.79
16:34:17|62830.79
16:34:18|62830.8
16:34:19|62834.61
16:34:20|62838.
16:34:21|62837.99
16:34:22|62837.99
16:34:23|62837.99
16:34:24|62837.99
16:34:25|62838.
16:34:26|62837.99
16:34:27|62839.81
16:34:29|62842.28
16:34:30|62842.62
16:34:32|62842.61
16:34:33|62842.61
16:34:34|62842.61
16:34:34|62842.62
16:34:36|62845.99
16:34:37|62847.2
16:34:38|62848.
16:34:39|62847.99
16:34:40|62847.99
16:34:41|62847.99
16:34:42|62847.99
16:34:43|62851.3
16:34:44|62852.
16:34:45|62852.
16:34:46|62852.
16:34:47|62851.99
16:34:49|62851.99
16:34:49|62851.99
16:34:50|62851.99
16:34:51|62851.99
16:34:53|62851.99
16:34:54|62852.
16:34:54|62852.
16:34:55|62851.99
16:34:56|62852.
16:34:57|62852.
16:34:58|62852.
16:35:00|62851.99
16:35:00|62851.99
16:35:01|62852.
16:35:02|62852.
16:35:04|62852.
16:35:05|62851.99
16:35:06|62851.99
16:35:07|62851.99
16:35:08|62851.99
16:35:09|62844.
16:35:10|62843.05
16:35:11|62841.98
16:35:12|62839.15
16:35:13|62839.15
16:35:14|62839.15
16:35:15|62839.15
16:35:16|62839.16
16:35:17|62839.15
16:35:18|62839.15
16:35:19|62839.15
16:35:20|62844.
16:35:22|62843.99
16:35:23|62843.99
16:35:23|62843.99
16:35:24|62844.74
16:35:25|62845.27
16:35:26|62852.
16:35:27|62852.
16:35:28|62857.99
16:35:29|62858.
16:35:31|62858.
16:35:32|62857.99
16:35:34|62858.
16:35:35|62863.46
16:35:36|62863.46
16:35:38|62863.46
16:35:39|62871.93
16:35:40|62877.54
16:35:41|62877.53
16:35:42|62879.99
16:35:42|62880.
16:35:44|62879.99
16:35:45|62879.99
16:35:46|62879.99
16:35:47|62880.
16:35:49|62870.16
16:35:49|62868.13
16:35:51|62868.13
16:35:52|62868.13
16:35:53|62868.13
16:35:54|62868.13
16:35:55|62868.14
16:35:56|62868.13
16:35:57|62868.13
16:35:58|62868.13
16:35:59|62868.13
16:36:00|62868.13
16:36:01|62868.14
16:36:03|62868.13
16:36:03|62868.14
16:36:05|62868.14
16:36:05|62868.14
16:36:07|62868.13
16:36:07|62868.13
16:36:08|62871.99
16:36:10|62871.99
16:36:10|62871.99
16:36:11|62876.
16:36:12|62876.86
16:36:14|62878.
16:36:14|62877.99
16:36:15|62877.99
16:36:16|62877.99
16:36:18|62879.18
16:36:18|62880.
16:36:19|62880.79
16:36:20|62880.79
16:36:21|62880.78
16:36:22|62880.79
16:36:24|62880.79
16:36:25|62882.
16:36:26|62882.12
16:36:27|62882.12
16:36:27|62882.12
16:36:29|62882.12
16:36:30|62882.12
16:36:31|62882.12
16:36:33|62882.13
16:36:35|62882.13
16:36:36|62882.12
16:36:37|62882.12
16:36:39|62882.13
16:36:39|62882.12
16:36:40|62882.13
16:36:42|62882.13
16:36:43|62882.13
16:36:44|62882.12
16:36:44|62882.13
16:36:45|62882.13
16:36:47|62882.12
16:36:48|62882.12
16:36:48|62882.13
16:36:51|62885.
16:36:51|62885.
16:36:53|62884.99
16:36:53|62884.99
16:36:54|62885.
16:36:55|62885.
16:36:56|62884.99
16:36:58|62885.
16:36:58|62885.
16:37:00|62884.99
16:37:01|62885.
16:37:02|62885.
16:37:03|62885.
16:37:04|62885.
16:37:05|62885.
16:37:06|62884.99
16:37:07|62885.
16:37:09|62885.
16:37:09|62885.
16:37:10|62885.
16:37:11|62884.99
16:37:12|62885.
16:37:13|62885.
16:37:14|62885.
16:37:16|62885.
16:37:17|62885.33
16:37:17|62885.33
16:37:19|62885.34
16:37:20|62885.33
16:37:20|62885.33
16:37:22|62885.34
16:37:22|62897.61
16:37:24|62897.62
16:37:25|62906.
16:37:26|62906.16
16:37:27|62906.17
16:37:28|62907.99
16:37:29|62908.6
16:37:31|62911.08
16:37:31|62911.08
16:37:32|62911.08
16:37:33|62911.07
16:37:34|62911.07
16:37:35|62911.07
16:37:37|62911.08
16:37:38|62911.07
16:37:38|62911.07
16:37:39|62911.07
16:37:40|62914.44
16:37:42|62914.44
16:37:44|62914.44
16:37:45|62914.45
16:37:45|62914.45
16:37:46|62914.45
16:37:48|62914.45
16:37:48|62914.45
16:37:49|62914.45
16:37:51|62914.44
16:37:52|62914.45
16:37:53|62914.45
16:37:54|62914.45
16:37:55|62914.45
16:37:55|62914.45
16:37:56|62914.45
16:37:58|62914.45
16:37:59|62914.45
16:38:00|62914.45
16:38:01|62914.45
16:38:02|62914.44
16:38:03|62914.45
16:38:04|62914.44
16:38:05|62914.44
16:38:06|62914.45
16:38:07|62914.44
16:38:08|62914.45
16:38:09|62914.45
16:38:10|62914.44
16:38:11|62914.44
16:38:13|62914.44
16:38:13|62914.44
16:38:14|62914.45
16:38:15|62914.45
16:38:17|62914.44
16:38:17|62914.44
16:38:18|62914.45
16:38:20|62914.44
16:38:21|62915.5
16:38:21|62918.01
16:38:22|62911.
16:38:23|62908.01
16:38:24|62906.16
16:38:25|62906.16
16:38:26|62906.
16:38:27|62906.01
16:38:28|62897.62
16:38:30|62897.63
16:38:31|62897.63
16:38:33|62897.63
16:38:34|62892.07
16:38:36|62892.
16:38:37|62892.
16:38:38|62892.01
16:38:39|62892.01
16:38:40|62892.
16:38:41|62892.
16:38:42|62892.01
16:38:44|62892.
16:38:45|62892.
16:38:45|62892.
16:38:47|62892.
16:38:48|62905.94
16:38:49|62908.7
16:38:50|62908.7
16:38:51|62908.7
16:38:52|62922.23
16:38:53|62922.22
16:38:55|62922.22
16:38:55|62922.22
16:38:56|62922.23
16:38:58|62922.22
16:38:59|62922.23
16:38:59|62922.23
16:39:01|62922.22
16:39:02|62920.01
16:39:02|62920.01
16:39:03|62920.
16:39:05|62914.28
16:39:06|62909.06
16:39:07|62908.6
16:39:08|62908.
16:39:09|62908.
16:39:10|62907.06
16:39:11|62906.25
16:39:13|62906.26
16:39:14|62906.26
16:39:14|62906.25
16:39:16|62906.25
16:39:16|62906.25
16:39:18|62905.98
16:39:18|62905.97
16:39:20|62902.51
16:39:21|62892.3
16:39:22|62892.26
16:39:23|62892.26
16:39:24|62892.26
16:39:25|62892.25
16:39:26|62892.25
16:39:27|62892.26
16:39:28|62892.26
16:39:29|62892.25
16:39:30|62892.26
16:39:31|62892.26
16:39:32|62892.25
16:39:33|62892.26
16:39:35|62892.26
16:39:36|62892.25
16:39:37|62892.25
16:39:39|62892.26
16:39:40|62892.26
16:39:41|62892.26
16:39:42|62892.25
16:39:43|62892.25
16:39:44|62892.25
16:39:45|62892.26
16:39:47|62892.26
16:39:47|62892.25
16:39:49|62892.26
16:39:50|62892.26
16:39:50|62892.25
16:39:51|62892.25
16:39:53|62892.25
16:39:54|62892.25
16:39:55|62892.25
16:39:55|62892.25
16:39:57|62892.26
16:39:58|62892.26
16:39:58|62890.86
16:39:59|62890.85
16:40:00|62890.66
16:40:02|62889.02
16:40:03|62886.03
16:40:04|62886.03
16:40:05|62886.02
16:40:06|62886.02
16:40:07|62886.03
16:40:08|62886.02
16:40:09|62886.03
16:40:11|62886.02
16:40:12|62886.03
16:40:12|62886.03
16:40:14|62886.03
16:40:14|62886.02
16:40:15|62886.02
16:40:16|62886.02
16:40:17|62875.9
16:40:19|62875.9
16:40:19|62875.91
16:40:20|62875.91
16:40:21|62875.9
16:40:23|62875.91
16:40:24|62875.91
16:40:25|62868.2
16:40:26|62868.2
16:40:27|62868.2
16:40:28|62868.2
16:40:29|62862.98
16:40:30|62859.99
16:40:31|62858.46
16:40:32|62858.46
16:40:33|62858.46
16:40:34|62858.45
16:40:36|62857.81
16:40:36|62857.8
16:40:37|62857.81
16:40:39|62857.8
16:40:40|62857.81
16:40:41|62857.81
16:40:42|62857.8
16:40:43|62857.81
16:40:45|62857.8
16:40:45|62857.81
16:40:47|62857.81
16:40:47|62857.8
16:40:48|62857.8
16:40:49|62857.8
16:40:50|62857.8
16:40:52|62857.8
16:40:53|62857.8
16:40:55|62857.8
16:40:55|62857.8
16:40:56|62857.8
16:40:57|62872.
16:40:58|62872.
16:41:00|62871.99
16:41:01|62872.
16:41:02|62872.
16:41:03|62872.
16:41:03|62872.
16:41:04|62872.
16:41:06|62866.05
16:41:07|62866.06
16:41:08|62866.06
16:41:09|62866.06
16:41:10|62866.06
16:41:11|62866.06
16:41:12|62866.06
16:41:13|62866.05
16:41:14|62866.06
16:41:15|62866.05
16:41:16|62866.06
16:41:17|62866.06
16:41:18|62866.05
16:41:19|62866.06
16:41:20|62866.05
16:41:21|62866.06
16:41:23|62866.06
16:41:23|62866.06
16:41:24|62866.05
16:41:26|62864.42
16:41:26|62864.08
16:41:28|62864.08
16:41:28|62864.09
16:41:29|62864.09
16:41:31|62864.09
16:41:32|62864.08
16:41:33|62864.08
16:41:35|62864.08
16:41:35|62864.09
16:41:36|62864.09
16:41:38|62864.08
16:41:39|62864.09
16:41:40|62864.09
16:41:42|62864.08
16:41:43|62864.08
16:41:44|62864.08
16:41:45|62864.08
16:41:46|62864.09
16:41:47|62864.08
16:41:48|62868.
16:41:48|62868.
16:41:51|62886.
16:41:51|62890.85
16:41:52|62890.85
16:41:54|62890.86
16:41:54|62890.85
16:41:57|62891.48
16:41:57|62897.87
16:41:58|62899.99
16:41:59|62899.99
16:42:00|62899.99
16:42:02|62896.66
16:42:02|62896.66
16:42:04|62896.66
16:42:05|62896.66
16:42:06|62896.66
16:42:07|62896.65
16:42:07|62896.65
16:42:09|62896.65
16:42:11|62896.66
16:42:11|62896.66
16:42:12|62896.66
16:42:13|62896.65
16:42:14|62896.66
16:42:16|62896.65
16:42:17|62896.66
16:42:18|62896.65
16:42:18|62896.66
16:42:20|62896.66
16:42:20|62896.66
16:42:22|62896.65
16:42:23|62896.65
16:42:24|62896.65
16:42:24|62896.65
16:42:25|62896.65
16:42:27|62902.14
16:42:27|62903.77
16:42:29|62903.76
16:42:30|62903.76
16:42:31|62903.76
16:42:32|62903.77
16:42:34|62903.76
16:42:34|62903.76
16:42:35|62903.76
16:42:36|62903.77
16:42:38|62903.77
16:42:39|62903.77
16:42:41|62903.77
16:42:41|62903.77
16:42:43|62903.77
16:42:44|62903.77
16:42:45|62903.77
16:42:46|62903.76
16:42:48|62903.76
16:42:48|62903.77
16:42:49|62903.77
16:42:51|62903.77
16:42:51|62903.76
16:42:53|62903.76
16:42:53|62903.76
16:42:55|62903.77
16:42:56|62903.76
16:42:57|62902.01
16:42:57|62902.01
16:42:59|62892.
16:43:00|62892.
16:43:01|62892.
16:43:01|62892.01
16:43:04|62889.23
16:43:05|62882.01
16:43:06|62881.99
16:43:06|62881.99
16:43:07|62882.
16:43:09|62881.99
16:43:10|62881.99
16:43:11|62881.99
16:43:12|62882.
16:43:13|62881.99
16:43:15|62881.99
16:43:16|62882.
16:43:17|62882.
16:43:18|62882.
16:43:19|62882.
16:43:21|62881.99
16:43:21|62881.99
16:43:22|62882.
16:43:24|62882.
16:43:25|62881.99
16:43:26|62881.99
16:43:27|62882.
16:43:27|62881.99
16:43:29|62881.99
16:43:30|62882.
16:43:31|62881.99
16:43:32|62881.99
16:43:33|62882.
16:43:34|62881.99
16:43:35|62881.99
16:43:36|62881.99
16:43:37|62881.99
16:43:38|62881.99
16:43:39|62881.99
16:43:40|62882.
16:43:41|62881.99
16:43:43|62882.
16:43:44|62881.99
16:43:46|62882.
16:43:47|62882.
16:43:48|62882.
16:43:50|62881.99
16:43:51|62882.
16:43:51|62881.99
16:43:53|62881.99
16:43:54|62881.99
16:43:55|62881.99
16:43:56|62882.
16:43:58|62882.
16:43:58|62882.
16:43:59|62882.
16:44:01|62882.
16:44:01|62882.
16:44:02|62882.
16:44:03|62881.99
16:44:05|62881.99
16:44:05|62881.99
16:44:07|62881.99
16:44:07|62882.
16:44:08|62881.99
16:44:10|62881.99
16:44:11|62882.
16:44:12|62881.99
16:44:13|62882.
16:44:14|62881.99
16:44:15|62881.99
16:44:16|62882.01
16:44:17|62882.01
16:44:18|62882.
16:44:19|62882.01
16:44:21|62882.01
16:44:22|62882.
16:44:23|62882.
16:44:24|62882.
16:44:24|62882.
16:44:26|62882.01
16:44:27|62882.01
16:44:27|62882.
16:44:28|62882.01
16:44:29|62882.01
16:44:30|62882.01
16:44:32|62882.
16:44:33|62882.01
16:44:34|62882.01
16:44:35|62882.01
16:44:35|62882.01
16:44:37|62882.01
16:44:37|62882.01
16:44:39|62882.01
16:44:41|62882.
16:44:41|62882.01
16:44:43|62882.
16:44:44|62882.
16:44:46|62882.
16:44:46|62882.01
16:44:48|62882.01
16:44:49|62882.
16:44:50|62882.
16:44:51|62882.
16:44:52|62882.01
16:44:53|62882.
16:44:55|62882.
16:44:56|62882.01
16:44:57|62882.
16:44:58|62882.
16:45:00|62882.01
16:45:01|62882.
16:45:02|62873.87
16:45:03|62873.87
16:45:04|62873.87
16:45:05|62873.87
16:45:06|62873.87
16:45:08|62881.63
16:45:08|62881.64
16:45:09|62881.64
16:45:10|62881.63
16:45:12|62881.64
16:45:13|62881.63
16:45:14|62881.63
16:45:14|62881.63
16:45:16|62881.63
16:45:17|62881.64
16:45:18|62881.64
16:45:19|62881.63
16:45:20|62881.63
16:45:21|62881.63
16:45:22|62881.64
16:45:23|62881.64
16:45:25|62881.64
16:45:25|62881.64
16:45:26|62881.64
16:45:27|62882.01
16:45:28|62882.
16:45:29|62882.
16:45:30|62882.01
16:45:32|62882.
16:45:32|62882.
16:45:34|62882.01
16:45:34|62882.01
16:45:36|62882.01
16:45:37|62882.01
16:45:38|62882.
16:45:39|62882.01
16:45:40|62882.
16:45:42|62882.01
16:45:42|62882.01
16:45:44|62882.01
16:45:44|62882.
16:45:45|62882.01
16:45:47|62882.
16:45:49|62882.
16:45:50|62882.
16:45:51|62882.01
16:45:52|62882.
16:45:53|62882.
16:45:54|62882.01
16:45:55|62882.
16:45:56|62882.01
16:45:57|62882.
16:45:58|62882.
16:45:59|62882.01
16:46:01|62882.
16:46:02|62882.
16:46:03|62882.
16:46:04|62882.01
16:46:05|62882.
16:46:06|62882.
16:46:07|62882.
16:46:08|62882.
16:46:09|62882.
16:46:11|62882.
16:46:12|62882.01
16:46:13|62882.01
16:46:14|62882.
16:46:15|62882.
16:46:16|62882.01
16:46:17|62891.5
16:46:18|62892.01
16:46:19|62893.58
16:46:19|62897.22
16:46:21|62897.99
16:46:22|62903.76
16:46:23|62903.76
16:46:24|62903.76
16:46:25|62903.77
16:46:26|62903.76
16:46:27|62903.76
16:46:28|62903.77
16:46:29|62903.77
16:46:30|62903.76
16:46:31|62903.77
16:46:32|62903.77
16:46:33|62903.77
16:46:34|62903.77
16:46:35|62903.77
16:46:36|62903.77
16:46:37|62903.77
16:46:38|62903.77
16:46:39|62904.6
16:46:40|62904.92
16:46:42|62908.37
16:46:44|62908.38
16:46:46|62908.38
16:46:46|62908.38
16:46:48|62908.38
16:46:49|62908.38
16:46:50|62908.38
16:46:51|62908.37
16:46:52|62908.38
16:46:53|62908.38
16:46:55|62908.38
16:46:55|62908.38
16:46:56|62908.38
16:46:58|62908.37
16:46:58|62908.38
16:46:59|62908.37
16:47:01|62908.37
16:47:02|62908.38
16:47:03|62908.38
16:47:05|62908.62
16:47:05|62908.63
16:47:06|62908.62
16:47:08|62908.63
16:47:09|62908.62
16:47:09|62913.28
16:47:11|62915.99
16:47:11|62915.99
16:47:13|62917.2
16:47:13|62920.88
16:47:15|62925.99
16:47:16|62910.21
16:47:17|62910.22
16:47:18|62910.22
16:47:19|62910.22
16:47:19|62910.22
16:47:21|62910.22
16:47:21|62910.22
16:47:22|62910.22
16:47:24|62910.21
16:47:24|62910.22
16:47:26|62910.22
16:47:27|62910.22
16:47:28|62910.21
16:47:29|62908.62
16:47:30|62908.39
16:47:31|62908.38
16:47:32|62908.38
16:47:33|62904.92
16:47:34|62903.78
16:47:35|62903.78
16:47:37|62903.77
16:47:37|62903.77
16:47:38|62903.77
16:47:39|62903.77
16:47:41|62903.77
16:47:42|62903.77
16:47:43|62903.77
16:47:45|62903.78
16:47:46|62903.78
16:47:48|62891.45
16:47:49|62891.45
16:47:49|62891.12
16:47:51|62891.13
16:47:52|62891.13
16:47:53|62891.13
16:47:54|62891.12
16:47:55|62891.12
16:47:56|62891.13
16:47:57|62891.13
16:47:59|62891.13
16:47:59|62891.13
16:48:00|62891.12
16:48:02|62891.13
16:48:02|62891.12
16:48:04|62891.13
16:48:05|62891.12
16:48:06|62891.12
16:48:06|62891.13
16:48:07|62891.13
16:48:08|62891.13
16:48:11|62891.13
16:48:12|62891.13
16:48:13|62891.12
16:48:13|62891.12
16:48:15|62891.13
16:48:16|62891.13
16:48:16|62891.12
16:48:18|62891.12
16:48:19|62891.12
16:48:20|62891.13
16:48:21|62891.13
16:48:22|62891.12
16:48:24|62891.13
16:48:24|62891.13
16:48:25|62891.12
16:48:26|62891.12
16:48:27|62891.11
16:48:28|62891.12
16:48:29|62891.12
16:48:30|62891.11
16:48:31|62891.11
16:48:32|62891.12
16:48:33|62891.12
16:48:35|62891.12
16:48:36|62891.11
16:48:36|62891.12
16:48:37|62891.12
16:48:39|62890.85
16:48:40|62890.85
16:48:41|62890.85
16:48:41|62890.85
16:48:43|62890.86
16:48:45|62881.63
16:48:47|62880.01
16:48:47|62880.01
16:48:49|62880.
16:48:50|62880.
16:48:51|62880.
16:48:51|62880.
16:48:53|62880.
16:48:54|62880.
16:48:54|62880.01
16:48:56|62880.01
16:48:57|62880.
16:48:58|62880.
16:48:59|62880.
16:49:00|62880.01
16:49:01|62880.
16:49:02|62880.01
16:49:04|62874.25
16:49:04|62873.78
16:49:06|62873.77
16:49:08|62873.78
16:49:09|62873.77
16:49:11|62873.77
16:49:14|62873.77
16:49:14|62873.77
16:49:15|62873.78
16:49:17|62873.77
16:49:17|62873.78
16:49:18|62873.78
16:49:19|62873.77
16:49:20|62873.78
16:49:21|62873.77
16:49:23|62873.78
16:49:23|62876.
16:49:24|62878.81
16:49:25|62878.81
16:49:26|62878.81
16:49:28|62878.82
16:49:29|62878.81
16:49:30|62878.82
16:49:31|62878.82
16:49:32|62878.82
16:49:33|62878.81
16:49:34|62878.81
16:49:36|62878.81
16:49:36|62878.81
16:49:37|62878.82
16:49:38|62878.82
16:49:39|62878.82
16:49:41|62878.81
16:49:41|62878.82
16:49:43|62878.81
16:49:44|62861.28
16:49:44|62861.28
16:49:46|62861.28
16:49:48|62861.28
16:49:48|62861.29
16:49:49|62861.28
16:49:51|62861.28
16:49:52|62861.28
16:49:53|62861.29
16:49:54|62861.29
16:49:55|62861.28
16:49:56|62861.28
16:49:58|62861.28
16:49:59|62861.29
16:49:59|62861.28
16:50:01|62861.29
16:50:01|62861.29
16:50:02|62861.29
16:50:04|62865.24
16:50:05|62866.
16:50:06|62866.
16:50:07|62866.
16:50:08|62865.99
16:50:09|62865.99
16:50:10|62866.
16:50:11|62866.
16:50:12|62865.99
16:50:13|62867.41
16:50:14|62867.4
16:50:16|62867.41
16:50:17|62873.11
16:50:17|62873.11
16:50:19|62873.12
16:50:19|62873.12
16:50:21|62873.12
16:50:22|62873.12
16:50:23|62873.11
16:50:24|62873.12
16:50:25|62873.12
16:50:26|62873.11
16:50:27|62873.12
16:50:28|62879.18
16:50:29|62879.99
16:50:30|62880.
16:50:31|62880.
16:50:32|62879.99
16:50:33|62879.99
16:50:34|62879.99
16:50:36|62880.
16:50:36|62883.99
16:50:38|62883.99
16:50:38|62883.99
16:50:39|62883.99
16:50:41|62884.
16:50:41|62884.
16:50:42|62883.99
16:50:43|62883.99
16:50:44|62883.99
16:50:47|62884.
16:50:48|62884.
16:50:49|62884.
16:50:50|62883.99
16:50:52|62884.
16:50:53|62884.
16:50:54|62884.
16:50:55|62883.99
16:50:56|62884.
16:50:57|62884.
16:50:58|62884.
16:50:59|62876.02
16:51:00|62876.02
16:51:01|62876.02
16:51:02|62876.01
16:51:03|62876.02
16:51:04|62876.01
16:51:06|62876.01
16:51:06|62876.02
16:51:07|62876.01
16:51:09|62876.02
16:51:10|62876.02
16:51:11|62876.01
16:51:12|62876.02
16:51:14|62876.01
16:51:15|62876.01
16:51:16|62876.02
16:51:17|62876.01
16:51:18|62876.02
16:51:19|62876.01
16:51:21|62876.01
16:51:21|62876.02
16:51:22|62876.01
16:51:23|62876.01
16:51:25|62876.01
16:51:25|62876.01
16:51:26|62876.02
16:51:28|62876.01
16:51:28|62876.01
16:51:29|62876.02
16:51:30|62876.01
16:51:31|62876.01
16:51:33|62876.02
16:51:34|62876.02
16:51:35|62876.01
16:51:36|62876.02
16:51:36|62876.02
16:51:38|62876.02
16:51:38|62876.02
16:51:39|62876.02
16:51:41|62876.01
16:51:42|62876.01
16:51:43|62876.02
16:51:44|62876.01
16:51:45|62876.02
16:51:46|62876.02
16:51:48|62876.02
16:51:49|62876.02
16:51:50|62876.02
16:51:52|62876.01
16:51:53|62876.01
16:51:54|62876.01
16:51:56|62876.01
16:51:57|62876.01
16:51:59|62876.02
16:51:59|62876.02
16:52:01|62876.01
16:52:02|62876.02
16:52:02|62876.02
16:52:03|62876.02
16:52:04|62880.
16:52:05|62880.69
16:52:07|62880.69
16:52:07|62880.7
16:52:08|62880.69
16:52:10|62880.69
16:52:11|62880.69
16:52:12|62880.7
16:52:13|62880.7
16:52:14|62880.7
16:52:15|62880.7
16:52:17|62880.69
16:52:18|62880.7
16:52:19|62889.84
16:52:19|62890.5
16:52:21|62890.5
16:52:21|62890.5
16:52:23|62890.5
16:52:25|62890.5
16:52:25|62890.5
16:52:26|62890.49
16:52:28|62890.5
16:52:29|62890.49
16:52:29|62890.49
16:52:30|62890.49
16:52:31|62890.49
16:52:32|62890.49
16:52:33|62890.5
16:52:35|62890.49
16:52:35|62890.49
16:52:37|62890.49
16:52:38|62891.12
16:52:39|62891.11
16:52:40|62891.12
16:52:41|62897.75
16:52:42|62898.04
16:52:43|62898.04
16:52:44|62898.04
16:52:45|62898.03
16:52:46|62904.
16:52:47|62904.92
16:52:49|62904.91
16:52:50|62904.91
16:52:51|62904.92
16:52:51|62910.01
16:52:53|62911.47
16:52:54|62911.47
16:52:55|62911.48
16:52:56|62911.47
16:52:57|62911.47
16:52:59|62911.48
16:53:01|62911.48
16:53:01|62914.43
16:53:03|62914.42
16:53:05|62914.42
16:53:06|62914.42
16:53:06|62914.43
16:53:07|62914.42
16:53:09|62914.67
16:53:10|62921.95
16:53:11|62932.48
16:53:11|62932.47
16:53:12|62932.48
16:53:14|62932.47
16:53:15|62932.48
16:53:16|62932.47
16:53:17|62932.47
16:53:18|62931.84
16:53:19|62931.18
16:53:20|62931.18
16:53:21|62931.18
16:53:23|62931.17
16:53:24|62931.17
16:53:25|62931.17
16:53:26|62931.17
16:53:27|62931.17
16:53:29|62931.17
16:53:29|62931.18
16:53:31|62931.18
16:53:31|62931.18
16:53:33|62931.18
16:53:33|62931.18
16:53:34|62931.17
16:53:36|62931.17
16:53:37|62931.17
16:53:38|62931.17
16:53:39|62931.17
16:53:41|62931.17
16:53:41|62931.18
16:53:42|62931.18
16:53:43|62930.
16:53:44|62928.
16:53:46|62928.
16:53:46|62928.01
16:53:48|62928.01
16:53:48|62928.01
16:53:51|62928.
16:53:52|62928.01
16:53:53|62928.
16:53:53|62928.01
16:53:55|62928.01
16:53:56|62928.
16:53:56|62928.
16:53:59|62928.
16:54:00|62926.33
16:54:01|62926.33
16:54:02|62926.
16:54:03|62926.
16:54:04|62926.
16:54:05|62925.99
16:54:07|62925.99
16:54:07|62925.99
16:54:09|62925.99
16:54:10|62926.
16:54:11|62925.99
16:54:12|62925.92
16:54:13|62932.
16:54:14|62934.
16:54:15|62928.
16:54:16|62927.5
16:54:17|62926.
16:54:18|62926.
16:54:19|62925.38
16:54:20|62924.52
16:54:21|62924.52
16:54:22|62924.52
16:54:23|62924.52
16:54:25|62923.99
16:54:26|62923.47
16:54:27|62923.47
16:54:29|62923.47
16:54:30|62922.65
16:54:30|62921.97
16:54:31|62921.32
16:54:32|62914.68
16:54:34|62912.44
16:54:35|62911.47
16:54:35|62910.99
16:54:36|62903.27
16:54:38|62899.
16:54:38|62899.01
16:54:39|62899.01
16:54:40|62899.01
16:54:42|62899.
16:54:43|62899.01
16:54:45|62881.67
16:54:45|62881.68
16:54:46|62881.68
16:54:47|62885.02
16:54:48|62885.99
16:54:49|62885.99
16:54:51|62885.99
16:54:53|62885.99
16:54:55|62885.99
16:54:56|62886.
16:54:57|62886.
16:54:58|62885.99
16:55:00|62885.99
16:55:00|62885.99
16:55:02|62885.99
16:55:03|62886.
16:55:04|62885.99
16:55:06|62885.99
16:55:06|62885.99
16:55:07|62882.32
16:55:08|62878.89
16:55:09|62878.9
16:55:11|62878.89
16:55:12|62878.9
16:55:13|62878.89
16:55:14|62875.95
16:55:14|62873.77
16:55:15|62873.78
16:55:17|62872.62
16:55:17|62872.63
16:55:19|62872.63
16:55:19|62872.62
16:55:21|62872.62
16:55:22|62872.62
16:55:23|62873.77
16:55:23|62875.07
16:55:25|62875.42
16:55:25|62878.9
16:55:27|62878.9
16:55:28|62878.89
16:55:29|62878.89
16:55:30|62878.89
16:55:31|62878.9
16:55:32|62878.89
16:55:33|62878.89
16:55:34|62878.89
16:55:35|62878.89
16:55:36|62878.89
16:55:37|62878.9
16:55:38|62878.89
16:55:39|62878.89
16:55:41|62878.89
16:55:41|62878.89
16:55:42|62878.89
16:55:43|62878.89
16:55:45|62878.89
16:55:45|62878.89
16:55:46|62878.89
16:55:48|62878.89
16:55:49|62878.89
16:55:49|62878.89
16:55:51|62878.9
16:55:52|62878.89
16:55:54|62878.9
16:55:55|62867.43
16:55:56|62867.44
16:55:57|62867.43
16:55:58|62867.43
16:55:59|62867.43
16:56:01|62867.43
16:56:02|62867.44
16:56:02|62867.44
16:56:04|62861.29
16:56:04|62861.28
16:56:05|62861.29
16:56:07|62861.29
16:56:08|62861.28
16:56:09|62861.28
16:56:10|62861.28
16:56:12|62861.28
16:56:13|62861.29
16:56:14|62861.29
16:56:14|62850.
16:56:16|62850.
16:56:17|62850.
16:56:18|62850.
16:56:19|62850.
16:56:20|62850.
16:56:21|62849.99
16:56:22|62842.62
16:56:23|62842.62
16:56:24|62842.62
16:56:25|62840.43
16:56:26|62840.43
16:56:27|62845.31
16:56:28|62845.31
16:56:29|62845.31
16:56:30|62842.6
16:56:31|62842.28
16:56:32|62840.02
16:56:33|62840.01
16:56:35|62840.01
16:56:36|62840.02
16:56:37|62840.01
16:56:37|62840.02
16:56:38|62840.02
16:56:39|62840.02
16:56:41|62840.02
16:56:42|62840.02
16:56:43|62840.02
16:56:44|62840.02
16:56:45|62840.02
16:56:46|62840.02
16:56:47|62840.02
16:56:48|62840.01
16:56:49|62773.85
16:56:50|62773.85
16:56:52|62773.86
16:56:53|62791.62
16:56:55|62786.69
16:56:56|62786.68
16:56:57|62782.5
16:56:59|62784.49
16:57:00|62786.69
16:57:01|62791.65
16:57:03|62802.3
16:57:04|62805.91
16:57:05|62806.2
16:57:06|62813.99
16:57:07|62814.
16:57:08|62819.99
16:57:09|62820.
16:57:11|62820.
16:57:12|62820.
16:57:13|62812.63
16:57:14|62812.63
16:57:14|62812.63
16:57:15|62790.
16:57:16|62790.
16:57:17|62790.
16:57:18|62773.85
16:57:20|62773.85
16:57:21|62773.86
16:57:22|62773.85
16:57:23|62766.47
16:57:24|62764.84
16:57:25|62764.84
16:57:26|62764.84
16:57:27|62764.84
16:57:28|62764.84
16:57:29|62764.84
16:57:30|62764.83
16:57:31|62764.84
16:57:32|62764.83
16:57:33|62764.84
16:57:34|62777.14
16:57:35|62777.15
16:57:37|62777.14
16:57:38|62786.
16:57:38|62785.99
16:57:39|62785.99
16:57:40|62785.99
16:57:41|62786.
16:57:42|62785.99
16:57:44|62786.
16:57:44|62786.
16:57:46|62786.
16:57:47|62795.54
16:57:47|62795.83
16:57:48|62805.15
16:57:50|62805.14
16:57:51|62802.92
16:57:52|62802.93
16:57:54|62802.92
16:57:54|62802.92
16:57:56|62802.93
16:57:58|62802.93
16:57:58|62814.
16:57:59|62813.99
16:58:00|62813.99
16:58:01|62813.99
16:58:03|62812.76
16:58:04|62805.38
16:58:05|62805.38
16:58:06|62805.38
16:58:07|62805.39
16:58:08|62805.38
16:58:09|62805.39
16:58:10|62805.39
16:58:11|62805.39
16:58:13|62805.39
16:58:13|62805.38
16:58:15|62805.38
16:58:15|62805.38
16:58:16|62805.39
16:58:18|62805.39
16:58:18|62804.75
16:58:19|62804.75
16:58:20|62804.75
16:58:21|62804.76
16:58:22|62804.75
16:58:24|62804.75
16:58:24|62804.76
16:58:25|62804.75
16:58:26|62804.76
16:58:27|62804.75
16:58:29|62804.75
16:58:30|62804.75
16:58:31|62804.76
16:58:32|62804.75
16:58:33|62804.76
16:58:34|62804.76
16:58:35|62804.75
16:58:36|62804.76
16:58:37|62804.76
16:58:38|62806.42
16:58:40|62807.01
16:58:40|62807.02
16:58:42|62814.
16:58:42|62813.99
16:58:43|62813.99
16:58:44|62813.99
16:58:45|62813.99
16:58:46|62813.99
16:58:47|62814.
16:58:49|62814.
16:58:49|62814.
16:58:50|62813.99
16:58:51|62813.99
16:58:52|62814.
16:58:53|62813.99
16:58:55|62805.35
16:58:56|62805.36
16:58:58|62804.77
16:58:59|62804.77
16:59:00|62804.77
16:59:01|62804.77
16:59:02|62804.76
16:59:04|62804.77
16:59:05|62804.
16:59:06|62803.
16:59:07|62802.99
16:59:08|62802.05
16:59:10|62801.23
16:59:10|62801.24
16:59:12|62799.64
16:59:12|62799.5
16:59:14|62799.49
16:59:15|62798.
16:59:15|62793.23
16:59:17|62793.22
16:59:18|62793.22
16:59:19|62788.01
16:59:20|62788.01
16:59:21|62788.
16:59:22|62780.32
16:59:23|62780.32
16:59:24|62780.32
16:59:25|62780.31
16:59:26|62780.32
16:59:27|62780.32
16:59:28|62780.32
16:59:29|62780.32
16:59:31|62780.32
16:59:31|62777.6
16:59:32|62777.6
16:59:33|62777.59
16:59:34|62777.59
16:59:36|62777.6
16:59:36|62777.6
16:59:37|62777.6
16:59:38|62766.67
16:59:39|62766.67
16:59:40|62766.67
16:59:41|62766.67
16:59:42|62766.66
16:59:44|62766.67
16:59:44|62766.67
16:59:47|62766.66
16:59:48|62766.66
16:59:49|62766.47
16:59:50|62766.46
16:59:51|62766.46
16:59:52|62765.54
16:59:53|62760.57
16:59:54|62760.58
16:59:55|62754.01
16:59:57|62754.01
16:59:57|62754.
16:59:58|62754.
16:59:59|62750.
17:00:00|62750.
17:00:02|62750.01
17:00:03|62758.
17:00:04|62765.2
17:00:05|62765.99
17:00:06|62766.67
17:00:07|62766.66
17:00:09|62766.68
17:00:10|62766.68
17:00:11|62766.67
17:00:13|62771.05
17:00:14|62771.45
17:00:15|62774.
17:00:16|62777.94
17:00:17|62777.94
17:00:18|62777.93
17:00:19|62777.93
17:00:20|62777.94
17:00:21|62777.94
17:00:22|62797.56
17:00:23|62797.57
17:00:25|62797.56
17:00:25|62797.57
17:00:27|62797.57
17:00:28|62794.1
17:00:29|62794.11
17:00:30|62794.11
17:00:31|62794.1
17:00:32|62798.32
17:00:33|62798.31
17:00:34|62798.32
17:00:35|62798.31
17:00:36|62798.32
17:00:37|62798.31
17:00:38|62798.31
17:00:40|62798.31
17:00:40|62798.32
17:00:41|62798.32
17:00:42|62798.32
17:00:43|62798.31
17:00:44|62798.32
17:00:45|62798.32
17:00:46|62798.31
17:00:47|62798.31
17:00:48|62798.32
17:00:49|62798.31
17:00:50|62798.31
17:00:51|62798.31
17:00:52|62798.31
17:00:53|62798.31
17:00:54|62798.31
17:00:55|62798.31
17:00:57|62794.1
17:00:59|62790.85
17:01:00|62790.85
17:01:01|62790.85
17:01:02|62790.85
17:01:03|62790.85
17:01:04|62790.85
17:01:06|62786.81
17:01:07|62786.81
17:01:07|62786.81
17:01:09|62786.81
17:01:10|62789.57
17:01:11|62789.57
17:01:12|62789.58
17:01:13|62794.11
17:01:14|62794.11
17:01:15|62794.11
17:01:16|62797.99
17:01:17|62797.99
17:01:19|62798.
17:01:19|62797.99
17:01:21|62798.
17:01:22|62797.99
17:01:22|62798.
17:01:23|62798.
17:01:25|62798.
17:01:26|62798.
17:01:27|62797.99
17:01:28|62797.99
17:01:28|62797.99
17:01:30|62798.
17:01:31|62784.88
17:01:32|62784.71
17:01:33|62784.7
17:01:34|62784.71
17:01:35|62784.71
17:01:36|62784.71
17:01:37|62784.71
17:01:38|62784.71
17:01:39|62784.71
17:01:40|62781.22
17:01:41|62781.22
17:01:42|62781.22
17:01:43|62781.21
17:01:44|62781.21
17:01:45|62781.21
17:01:46|62781.21
17:01:47|62781.22
17:01:48|62781.21
17:01:49|62781.22
17:01:50|62771.76
17:01:51|62770.02
17:01:53|62770.01
17:01:53|62770.01
17:01:54|62770.02
17:01:55|62770.02
17:01:57|62770.01
17:01:58|62770.02
17:01:59|62770.01
17:02:00|62770.01
17:02:01|62770.02
17:02:02|62770.01
17:02:04|62770.02
17:02:05|62770.02
17:02:06|62770.01
17:02:08|62770.01
17:02:09|62770.01
17:02:11|62770.01
17:02:12|62770.02
17:02:12|62770.01
17:02:13|62770.02
17:02:14|62770.02
17:02:15|62770.02
17:02:16|62770.02
17:02:17|62770.02
17:02:18|62770.02
17:02:20|62770.01
17:02:20|62770.02
17:02:21|62770.01
17:02:22|62770.01
17:02:23|62770.01
17:02:25|62770.02
17:02:26|62770.02
17:02:27|62766.66
17:02:28|62766.66
17:02:29|62771.99
17:02:30|62772.
17:02:31|62771.99
17:02:32|62771.99
17:02:33|62771.99
17:02:34|62771.99
17:02:35|62772.
17:02:36|62772.
17:02:37|62771.99
17:02:38|62772.
17:02:39|62772.94
17:02:40|62779.99
17:02:41|62779.99
17:02:42|62780.
17:02:43|62780.
17:02:45|62793.99
17:02:45|62794.
17:02:46|62793.99
17:02:47|62793.99
17:02:48|62794.
17:02:50|62793.99
17:02:50|62794.
17:02:51|62793.99
17:02:53|62794.
17:02:53|62793.99
17:02:54|62794.
17:02:56|62793.99
17:02:56|62794.
17:02:58|62794.
17:02:59|62794.
17:03:01|62801.28
17:03:02|62804.
17:03:03|62804.
17:03:04|62806.84
17:03:06|62809.49
17:03:06|62809.49
17:03:07|62809.48
17:03:09|62809.49
17:03:09|62809.48
17:03:10|62808.86
17:03:11|62801.29
17:03:13|62801.29
17:03:14|62801.28
17:03:15|62801.99
17:03:16|62803.74
17:03:17|62803.73
17:03:18|62803.74
17:03:19|62803.73
17:03:20|62803.74
17:03:21|62803.74
17:03:22|62804.13
17:03:23|62806.73
17:03:24|62811.36
17:03:26|62813.2
17:03:27|62813.99
17:03:27|62814.
17:03:29|62814.
17:03:30|62814.
17:03:31|62814.
17:03:31|62814.
17:03:33|62819.92
17:03:33|62819.92
17:03:34|62819.91
17:03:36|62819.92
17:03:37|62819.92
17:03:37|62819.91
17:03:39|62819.92
17:03:40|62819.91
17:03:41|62819.92
17:03:42|62819.91
17:03:43|62819.91
17:03:44|62819.92
17:03:45|62819.92
17:03:46|62819.92
17:03:47|62819.92
17:03:48|62823.49
17:03:49|62823.49
17:03:50|62823.5
17:03:51|62823.49
17:03:52|62823.5
17:03:53|62823.5
17:03:54|62823.5
17:03:55|62823.5
17:03:57|62823.5
17:03:57|62823.49
17:03:58|62823.49
17:04:00|62823.5
17:04:01|62823.5
17:04:02|62823.5
17:04:03|62823.49
17:04:04|62823.5
17:04:05|62823.5
17:04:07|62823.5
17:04:07|62828.
17:04:08|62828.
17:04:09|62827.99
17:04:11|62828.
17:04:11|62827.99
17:04:12|62827.99
17:04:14|62828.
17:04:15|62827.99
17:04:15|62828.
17:04:17|62827.99
17:04:17|62827.99
17:04:18|62827.99
17:04:19|62828.
17:04:21|62827.99
17:04:22|62828.
17:04:23|62828.
17:04:23|62828.
17:04:25|62828.
17:04:25|62828.
17:04:26|62828.
17:04:27|62828.
17:04:29|62827.99
17:04:30|62828.
17:04:31|62828.
17:04:32|62828.
17:04:33|62827.99
17:04:34|62828.
17:04:35|62828.
17:04:36|62827.99
17:04:37|62827.99
17:04:39|62828.
17:04:40|62828.
17:04:40|62828.
17:04:41|62828.
17:04:42|62828.
17:04:43|62828.
17:04:45|62828.
17:04:46|62827.99
17:04:47|62828.
17:04:48|62828.
17:04:49|62828.
17:04:50|62827.99
17:04:51|62828.
17:04:52|62827.99
17:04:53|62827.99
17:04:54|62828.
17:04:55|62828.
17:04:56|62827.99
17:04:57|62827.99
17:04:58|62827.99
17:04:59|62827.99
17:05:01|62827.99
17:05:02|62827.99
17:05:03|62828.
17:05:04|62828.
17:05:05|62827.99
17:05:06|62827.99
17:05:07|62828.
17:05:09|62823.5
17:05:09|62823.51
17:05:10|62823.51
17:05:12|62823.5
17:05:12|62823.51
17:05:14|62823.51
17:05:14|62823.5
17:05:16|62823.5
17:05:17|62825.77
17:05:17|62825.76
17:05:18|62825.77
17:05:20|62825.77
17:05:21|62825.76
17:05:22|62825.77
17:05:23|62825.77
17:05:25|62825.77
17:05:25|62825.77
17:05:26|62825.77
17:05:27|62825.77
17:05:28|62825.76
17:05:29|62825.77
17:05:30|62825.77
17:05:31|62825.77
17:05:32|62825.77
17:05:33|62825.76
17:05:34|62825.76
17:05:35|62825.76
17:05:36|62825.76
17:05:37|62825.76
17:05:39|62825.76
17:05:40|62825.77
17:05:40|62825.77
17:05:41|62825.77
17:05:42|62825.77
17:05:43|62825.77
17:05:44|62827.52
17:05:45|62827.99
17:05:46|62828.
17:05:47|62827.99
17:05:49|62827.99
17:05:50|62828.
17:05:51|62827.99
17:05:52|62827.99
17:05:53|62827.99
17:05:54|62828.
17:05:55|62827.99
17:05:56|62827.99
17:05:57|62828.
17:05:58|62828.
17:06:00|62828.
17:06:01|62828.
17:06:03|62827.99
17:06:04|62828.
17:06:05|62828.
17:06:06|62828.
17:06:08|62827.99
17:06:09|62827.99
17:06:09|62828.
17:06:10|62828.
17:06:11|62828.
17:06:13|62828.
17:06:13|62831.9
17:06:15|62831.9
17:06:16|62832.05
17:06:17|62832.05
17:06:18|62832.05
17:06:19|62832.04
17:06:20|62832.04
17:06:20|62832.05
17:06:22|62832.05
17:06:23|62832.04
17:06:24|62831.24
17:06:25|62831.24
17:06:26|62831.24
17:06:27|62831.25
17:06:28|62831.25
17:06:29|62831.25
17:06:31|62831.24
17:06:32|62831.25
17:06:33|62831.25
17:06:34|62831.24
17:06:34|62831.25
17:06:35|62831.24
17:06:36|62831.25
17:06:37|62831.25
17:06:39|62831.25
17:06:39|62831.24
17:06:41|62831.24
17:06:42|62831.25
17:06:43|62831.24
17:06:44|62831.24
17:06:45|62831.25
17:06:46|62831.25
17:06:47|62831.25
17:06:48|62831.25
17:06:49|62831.25
17:06:50|62831.25
17:06:51|62831.24
17:06:52|62831.25
17:06:53|62831.25
17:06:54|62831.25
17:06:55|62831.24
17:06:56|62831.24
17:06:57|62831.25
17:06:58|62831.24
17:07:00|62831.25
17:07:01|62831.24
17:07:02|62831.25
17:07:03|62831.25
17:07:04|62831.25
17:07:05|62831.25
17:07:07|62831.25
17:07:08|62831.25
17:07:09|62832.04
17:07:11|62833.64
17:07:11|62840.02
17:07:13|62840.02
17:07:14|62840.31
17:07:14|62840.3
17:07:16|62840.31
17:07:16|62840.32
17:07:17|62840.32
17:07:19|62840.31
17:07:19|62840.31
17:07:21|62840.32
17:07:22|62840.32
17:07:23|62840.33
17:07:25|62842.63
17:07:25|62844.45
17:07:27|62844.46
17:07:27|62844.74
17:07:28|62845.31
17:07:30|62845.31
17:07:30|62849.99
17:07:32|62850.67
17:07:33|62852.86
17:07:33|62852.86
17:07:34|62852.86
17:07:36|62852.87
17:07:37|62852.87
17:07:38|62852.86
17:07:39|62852.87
17:07:41|62852.87
17:07:41|62852.87
17:07:43|62852.86
17:07:43|62852.86
17:07:44|62852.87
17:07:46|62852.87
17:07:46|62852.86
17:07:47|62852.87
17:07:48|62852.86
17:07:50|62854.
17:07:50|62854.
17:07:51|62860.23
17:07:52|62860.23
17:07:54|62860.24
17:07:54|62860.23
17:07:55|62860.24
17:07:56|62861.95
17:07:57|62861.95
17:07:58|62865.65
17:07:59|62865.65
17:08:00|62865.65
17:08:01|62865.65
17:08:04|62865.66
17:08:05|62866.52
17:08:06|62866.51
17:08:08|62866.51
17:08:09|62866.51
17:08:10|62866.51
17:08:11|62866.51
17:08:13|62866.51
17:08:14|62866.52
17:08:15|62866.52
17:08:16|62866.52
17:08:17|62866.52
17:08:18|62866.52
17:08:20|62866.51
17:08:20|62866.51
17:08:21|62866.52
17:08:23|62866.52
17:08:23|62866.52
17:08:24|62866.52
17:08:25|62866.51
17:08:26|62866.51
17:08:29|62866.52
17:08:29|62866.52
17:08:30|62866.52
17:08:31|62866.51
17:08:32|62866.51
17:08:33|62866.51
17:08:34|62866.51
17:08:35|62866.51
17:08:36|62866.52
17:08:37|62866.52
17:08:39|62866.51
17:08:39|62866.52
17:08:40|62866.52
17:08:41|62866.52
17:08:43|62866.51
17:08:43|62866.52
17:08:44|62866.52
17:08:45|62866.52
17:08:46|62866.51
17:08:47|62866.52
17:08:49|62866.52
17:08:50|62866.52
17:08:50|62866.51
17:08:52|62866.51
17:08:53|62866.51
17:08:54|62866.51
17:08:54|62866.52
17:08:56|62866.52
17:08:57|62866.51
17:08:58|62866.51
17:08:59|62866.52
17:09:00|62866.52
17:09:00|62866.52
17:09:02|62866.52
17:09:03|62866.51
17:09:05|62866.51
17:09:05|62866.52
17:09:07|62866.52
17:09:08|62866.51
17:09:10|62852.01
17:09:11|62850.01
17:09:12|62850.
17:09:13|62850.01
17:09:14|62849.07
17:09:15|62845.31
17:09:16|62845.3
17:09:17|62845.3
17:09:18|62845.3
17:09:19|62845.31
17:09:20|62845.3
17:09:21|62845.31
17:09:22|62845.31
17:09:24|62845.31
17:09:24|62845.31
17:09:25|62845.3
17:09:27|62845.3
17:09:28|62845.31
17:09:29|62845.31
17:09:30|62845.31
17:09:31|62845.31
17:09:32|62845.31
17:09:33|62845.3
17:09:34|62845.31
17:09:35|62845.31
17:09:36|62845.31
17:09:37|62845.3
17:09:38|62845.3
17:09:39|62845.3
17:09:40|62832.37
17:09:41|62832.37
17:09:42|62832.37
17:09:44|62832.06
17:09:44|62832.
17:09:45|62832.
17:09:46|62832.01
17:09:47|62832.01
17:09:49|62832.01
17:09:49|62832.
17:09:50|62832.
17:09:51|62832.
17:09:53|62832.
17:09:53|62831.99
17:09:55|62820.06
17:09:55|62816.
17:09:57|62816.01
17:09:58|62816.01
17:09:59|62816.
17:10:00|62816.01
17:10:01|62816.01
17:10:02|62800.
17:10:03|62800.01
17:10:04|62793.08
17:10:05|62793.08
17:10:07|62793.08
17:10:08|62793.08
17:10:08|62793.08
17:10:09|62793.08
17:10:11|62793.08
17:10:12|62793.08
17:10:12|62793.08
17:10:14|62793.07
17:10:15|62793.08
17:10:15|62784.36
17:10:17|62784.35
17:10:18|62784.36
17:10:19|62784.35
17:10:20|62782.42
17:10:21|62782.
17:10:22|62782.01
17:10:23|62791.44
17:10:24|62796.36
17:10:25|62796.37
17:10:26|62800.
17:10:27|62801.28
17:10:28|62806.37
17:10:29|62809.48
17:10:31|62809.48
17:10:31|62810.
17:10:32|62813.99
17:10:33|62814.
17:10:35|62815.99
17:10:35|62815.99
17:10:36|62815.99
17:10:37|62815.99
17:10:38|62818.5
17:10:40|62818.49
17:10:41|62818.5
17:10:42|62818.49
17:10:42|62818.5
17:10:44|62818.49
17:10:45|62818.49
17:10:46|62818.49
17:10:47|62818.49
17:10:48|62818.5
17:10:49|62818.5
17:10:50|62818.49
17:10:51|62818.49
17:10:52|62818.5
17:10:54|62818.49
17:10:55|62818.5
17:10:55|62818.5
17:10:56|62818.5
17:10:57|62818.5
17:10:58|62818.5
17:11:00|62818.5
17:11:00|62818.49
17:11:01|62818.49
17:11:03|62818.5
17:11:04|62818.5
17:11:05|62818.5
17:11:07|62818.5
17:11:08|62818.5
17:11:09|62818.5
17:11:09|62818.5
17:11:10|62818.49
17:11:11|62818.5
17:11:13|62818.49
17:11:14|62818.5
17:11:15|62818.49
17:11:16|62818.5
17:11:18|62818.5
17:11:19|62818.49
17:11:19|62818.49
17:11:20|62818.5
17:11:21|62818.49
17:11:23|62818.5
17:11:24|62818.49
17:11:25|62818.49
17:11:27|62818.5
17:11:27|62818.49
17:11:29|62818.5
17:11:29|62824.6
17:11:30|62824.6
17:11:32|62824.59
17:11:32|62824.6
17:11:34|62824.6
17:11:34|62824.59
17:11:35|62814.01
17:11:36|62814.01
17:11:37|62814.
17:11:38|62814.
17:11:39|62814.
17:11:41|62814.01
17:11:42|62814.01
17:11:43|62814.01
17:11:43|62814.01
17:11:45|62814.01
17:11:46|62814.01
17:11:47|62814.01
17:11:47|62814.
17:11:49|62814.
17:11:50|62806.38
17:11:50|62806.37
17:11:52|62806.37
17:11:53|62806.37
17:11:54|62806.38
17:11:55|62806.38
17:11:57|62806.38
17:11:57|62806.38
17:11:58|62806.38
17:11:59|62806.38
17:12:00|62806.38
17:12:01|62806.38
17:12:03|62806.38
17:12:04|62806.38
17:12:04|62806.38
17:12:05|62806.38
17:12:08|62806.37
17:12:09|62806.37
17:12:10|62806.38
17:12:11|62806.38
17:12:12|62806.38
17:12:13|62806.37
17:12:14|62806.37
17:12:14|62806.38
17:12:16|62806.37
17:12:17|62806.37
17:12:18|62806.38
17:12:19|62806.37
17:12:20|62806.38
17:12:21|62806.38
17:12:22|62806.37
17:12:23|62806.37
17:12:24|62806.37
17:12:25|62806.37
17:12:26|62806.37
17:12:27|62806.38
17:12:28|62806.38
17:12:29|62806.37
17:12:31|62806.37
17:12:32|62806.37
17:12:32|62806.38
17:12:33|62806.37
17:12:35|62806.38
17:12:35|62806.38
17:12:36|62806.38
17:12:37|62806.37
17:12:38|62806.38
17:12:40|62806.37
17:12:41|62806.37
17:12:42|62806.38
17:12:43|62806.37
17:12:44|62806.38
17:12:45|62806.37
17:12:47|62809.52
17:12:48|62814.
17:12:49|62813.99
17:12:50|62813.99
17:12:51|62813.99
17:12:52|62813.99
17:12:53|62814.
17:12:54|62814.
17:12:55|62813.99
17:12:56|62814.
17:12:58|62814.
17:12:58|62814.
17:12:59|62814.
17:13:01|62813.99
17:13:01|62814.
17:13:03|62813.99
17:13:03|62814.
17:13:04|62814.
17:13:05|62814.
17:13:06|62813.99
17:13:07|62814.
17:13:09|62814.
17:13:09|62814.
17:13:12|62814.
17:13:12|62814.
17:13:13|62814.
17:13:15|62814.
17:13:16|62813.99
17:13:17|62813.99
17:13:18|62814.01
17:13:19|62815.22
17:13:20|62819.32
17:13:22|62819.61
17:13:22|62819.61
17:13:23|62820.14
17:13:25|62826.43
17:13:26|62826.42
17:13:27|62826.43
17:13:28|62826.44
17:13:30|62826.44
17:13:30|62826.44
17:13:31|62826.43
17:13:33|62826.44
17:13:34|62826.43
17:13:35|62826.43
17:13:36|62826.44
17:13:37|62826.43
17:13:38|62826.44
17:13:39|62826.44
17:13:40|62826.44
17:13:41|62826.44
17:13:42|62828.65
17:13:44|62828.66
17:13:45|62839.99
17:13:46|62840.
17:13:46|62839.99
17:13:48|62839.99
17:13:48|62840.
17:13:49|62839.99
17:13:51|62840.
17:13:51|62840.
17:13:53|62840.
17:13:54|62840.
17:13:55|62839.99
17:13:56|62840.
17:13:57|62840.
17:13:58|62840.
17:13:59|62840.
17:14:00|62839.99
17:14:01|62840.
17:14:02|62840.
17:14:03|62840.
17:14:05|62840.
17:14:05|62839.99
17:14:06|62840.
17:14:07|62839.99
17:14:09|62839.99
17:14:10|62839.99
17:14:11|62840.
17:14:12|62840.
17:14:13|62840.
17:14:14|62839.99
17:14:15|62840.
17:14:16|62840.
17:14:17|62839.99
17:14:18|62840.
17:14:19|62839.99
17:14:20|62839.99
17:14:21|62839.99
17:14:22|62840.
17:14:23|62840.
17:14:25|62840.
17:14:26|62840.
17:14:27|62840.
17:14:28|62840.
17:14:29|62839.99
17:14:31|62840.
17:14:31|62839.99
17:14:33|62839.99
17:14:34|62840.
17:14:36|62840.
17:14:36|62840.
17:14:38|62840.
17:14:38|62840.
17:14:39|62840.
17:14:41|62840.
17:14:42|62839.99
17:14:43|62839.99
17:14:44|62839.99
17:14:45|62840.
17:14:46|62839.99
17:14:47|62839.99
17:14:48|62839.99
17:14:49|62840.
17:14:50|62839.99
17:14:51|62839.99
17:14:52|62840.
17:14:53|62839.99
17:14:54|62839.99
17:14:55|62839.99
17:14:56|62839.99
17:14:57|62840.
17:14:58|62839.99
17:14:59|62840.
17:15:00|62839.99
17:15:02|62839.99
17:15:02|62839.99
17:15:03|62840.
17:15:04|62840.
17:15:05|62839.99
17:15:06|62839.99
17:15:08|62839.99
17:15:09|62839.99
17:15:09|62843.15
17:15:12|62850.48
17:15:13|62851.04
17:15:13|62851.03
17:15:15|62851.03
17:15:15|62853.76
17:15:16|62853.76
17:15:17|62853.75
17:15:19|62853.75
17:15:19|62853.75
17:15:24|62844.99
17:15:25|62844.98
17:15:27|62844.98
17:15:27|62844.99
17:15:28|62844.98
17:15:29|62844.99
17:15:31|62844.99
17:15:32|62839.99
17:15:32|62838.57
17:15:34|62838.57
17:15:35|62838.56
17:15:36|62838.56
17:15:37|62838.57
17:15:38|62838.57
17:15:39|62838.56
17:15:40|62837.93
17:15:41|62837.36
17:15:42|62837.36
17:15:43|62837.37
17:15:44|62837.36
17:15:45|62837.36
17:15:47|62837.37
17:15:48|62837.36
17:15:48|62837.37
17:15:50|62837.37
17:15:51|62837.37
17:15:52|62837.37
17:15:53|62837.36
17:15:54|62837.36
17:15:55|62837.35
17:15:56|62831.62
17:15:57|62830.01
17:15:58|62828.
17:15:59|62828.01
17:16:00|62828.
17:16:01|62828.
17:16:02|62828.
17:16:03|62831.61
17:16:04|62831.62
17:16:06|62831.62
17:16:06|62831.61
17:16:08|62831.61
17:16:08|62831.62
17:16:09|62831.62
17:16:11|62831.62
17:16:13|62831.61
17:16:14|62831.61
17:16:15|62831.61
17:16:17|62831.61
17:16:18|62831.61
17:16:19|62831.61
17:16:20|62831.61
17:16:21|62831.61
17:16:23|62831.61
17:16:23|62831.61
17:16:24|62831.61
17:16:26|62831.62
17:16:28|62831.61
17:16:28|62831.62
17:16:30|62831.62
17:16:31|62831.61
17:16:32|62831.61
17:16:33|62831.61
17:16:34|62831.62
17:16:36|62831.62
17:16:37|62831.62
17:16:37|62831.62
17:16:39|62831.62
17:16:39|62831.62
17:16:41|62831.61
17:16:41|62831.62
17:16:42|62831.62
17:16:44|62831.62
17:16:45|62831.62
17:16:46|62831.61
17:16:47|62831.61
17:16:48|62831.61
17:16:48|62831.61
17:16:50|62831.62
17:16:51|62831.61
17:16:52|62831.61
17:16:53|62831.61
17:16:54|62831.61
17:16:56|62831.61
17:16:56|62831.62
17:16:57|62831.61
17:16:58|62831.61
17:17:00|62831.61
17:17:00|62831.61
17:17:01|62831.61
17:17:02|62831.61
17:17:03|62831.62
17:17:05|62831.62
17:17:05|62831.62
17:17:06|62831.62
17:17:08|62831.62
17:17:08|62831.61
17:17:09|62831.62
17:17:10|62831.62
17:17:13|62831.62
17:17:13|62831.62
17:17:15|62831.62
17:17:15|62831.62
17:17:16|62831.62
17:17:17|62831.62
17:17:19|62831.62
17:17:19|62831.61
17:17:21|62831.62
17:17:21|62831.62
17:17:23|62831.61
17:17:24|62831.62
17:17:25|62831.62
17:17:26|62831.62
17:17:27|62831.62
17:17:28|62831.61
17:17:29|62831.61
17:17:30|62831.61
17:17:31|62831.61
17:17:32|62831.61
17:17:33|62831.62
17:17:34|62831.61
17:17:35|62831.62
17:17:36|62831.61
17:17:38|62831.62
17:17:39|62831.61
17:17:39|62831.62
17:17:40|62831.62
17:17:41|62831.62
17:17:43|62831.62
17:17:44|62831.62
17:17:44|62831.61
17:17:45|62831.62
17:17:47|62831.61
17:17:48|62831.62
17:17:49|62831.62
17:17:50|62831.62
17:17:51|62831.62
17:17:52|62831.61
17:17:53|62831.61
17:17:53|62831.62
17:17:55|62831.62
17:17:56|62831.62
17:17:57|62831.62
17:17:58|62831.61
17:17:59|62831.62
17:18:00|62831.61
17:18:01|62831.61
17:18:02|62831.62
17:18:03|62831.61
17:18:04|62831.62
17:18:05|62831.61
17:18:06|62831.61
17:18:07|62831.62
17:18:08|62831.61
17:18:09|62831.62
17:18:10|62831.61
17:18:11|62831.62
17:18:13|62831.61
17:18:13|62831.61
17:18:15|62831.62
17:18:16|62831.62
17:18:17|62831.61
17:18:19|62831.61
17:18:20|62831.61
17:18:22|62831.61
17:18:23|62831.61
17:18:23|62831.61
17:18:25|62831.61
17:18:26|62831.62
17:18:26|62831.61
17:18:28|62831.61
17:18:29|62831.62
17:18:30|62831.61
17:18:32|62831.61
17:18:32|62826.43
17:18:34|62826.43
17:18:34|62826.44
17:18:36|62826.44
17:18:37|62826.44
17:18:38|62826.44
17:18:39|62826.43
17:18:41|62826.44
17:18:41|62826.44
17:18:43|62826.44
17:18:44|62826.44
17:18:45|62826.44
17:18:46|62826.44
17:18:47|62826.44
17:18:47|62826.43
17:18:49|62826.43
17:18:50|62826.44
17:18:51|62826.43
17:18:52|62826.44
17:18:53|62826.44
17:18:54|62826.44
17:18:55|62826.43
17:18:56|62826.43
17:18:57|62826.43
17:18:58|62826.43
17:18:59|62826.43
17:19:00|62826.43
17:19:01|62826.43
17:19:02|62826.43
17:19:03|62826.44
17:19:04|62826.44
17:19:05|62826.43
17:19:06|62826.43
17:19:07|62826.43
17:19:08|62826.43
17:19:09|62826.44
17:19:10|62826.43
17:19:11|62826.44
17:19:12|62826.44
17:19:14|62826.43
17:19:16|62826.44
17:19:18|62826.43
17:19:19|62826.44
17:19:20|62826.44
17:19:21|62826.43
17:19:22|62826.43
17:19:23|62826.43
17:19:24|62826.43
17:19:25|62826.43
17:19:26|62826.44
17:19:28|62826.44
17:19:28|62826.44
17:19:30|62826.43
17:19:31|62826.43
17:19:32|62826.43
17:19:33|62826.44
17:19:34|62826.43
17:19:35|62826.43
17:19:36|62826.43
17:19:37|62833.98
17:19:38|62833.99
17:19:39|62833.99
17:19:40|62833.98
17:19:41|62833.99
17:19:42|62833.99
17:19:43|62833.99
17:19:44|62833.98
17:19:46|62833.99
17:19:46|62833.99
17:19:48|62833.99
17:19:49|62833.99
17:19:50|62833.99
17:19:51|62833.98
17:19:52|62833.99
17:19:53|62833.99
17:19:54|62833.99
17:19:56|62833.99
17:19:56|62833.99
17:19:57|62833.99
17:19:58|62833.98
17:19:59|62833.98
17:20:00|62833.99
17:20:02|62833.99
17:20:02|62833.98
17:20:03|62843.4
17:20:04|62843.41
17:20:05|62843.41
17:20:06|62843.41
17:20:08|62843.4
17:20:09|62844.98
17:20:09|62858.68
17:20:10|62859.76
17:20:12|62859.76
17:20:12|62859.75
17:20:13|62861.95
17:20:14|62861.95
17:20:15|62861.95
17:20:16|62861.96
17:20:17|62861.96
17:20:19|62861.95
17:20:20|62861.95
17:20:21|62861.95
17:20:22|62861.95
17:20:23|62861.95
17:20:24|62861.96
17:20:25|62861.95
17:20:26|62861.96
17:20:28|62861.96
17:20:28|62861.96
17:20:30|62861.95
17:20:31|62861.96
17:20:32|62861.96
17:20:33|62861.95
17:20:33|62861.95
17:20:34|62861.95
17:20:36|62861.96
17:20:38|62861.95
17:20:39|62861.96
17:20:40|62861.95
17:20:41|62861.96
17:20:42|62861.95
17:20:43|62861.95
17:20:44|62861.96
17:20:45|62861.95
17:20:46|62861.95
17:20:47|62861.96
17:20:48|62861.96
17:20:49|62861.95
17:20:51|62861.96
17:20:51|62861.96
17:20:52|62861.96
17:20:54|62861.96
17:20:55|62861.95
17:20:56|62861.95
17:20:57|62861.96
17:20:57|62861.96
17:20:59|62861.95
17:21:00|62861.95
17:21:01|62861.96
17:21:02|62861.96
17:21:03|62861.96
17:21:04|62861.95
17:21:05|62873.44
17:21:06|62873.77
17:21:07|62873.77
17:21:08|62873.78
17:21:09|62873.77
17:21:10|62873.77
17:21:11|62873.77
17:21:12|62873.77
17:21:13|62873.77
17:21:14|62873.77
17:21:15|62878.25
17:21:17|62888.52
17:21:19|62891.12
17:21:20|62888.
17:21:20|62888.
17:21:23|62887.54
17:21:24|62887.54
17:21:26|62887.55
17:21:27|62880.8
17:21:27|62874.26
17:21:28|62870.01
17:21:29|62870.01
17:21:30|62870.01
17:21:33|62870.
17:21:35|62870.01
17:21:36|62870.01
17:21:37|62870.01
17:21:38|62870.
17:21:39|62870.01
17:21:40|62870.01
17:21:41|62870.
17:21:42|62870.01
17:21:43|62870.01
17:21:44|62870.01
17:21:46|62870.01
17:21:46|62870.
17:21:48|62870.01
17:21:49|62870.01
17:21:50|62870.01
17:21:51|62870.01
17:21:52|62870.01
17:21:53|62870.01
17:21:54|62870.
17:21:55|62870.
17:21:56|62870.
17:21:57|62870.
17:21:58|62870.
17:21:59|62870.
17:22:00|62870.01
17:22:01|62873.04
17:22:02|62873.35
17:22:04|62873.35
17:22:04|62873.35
17:22:06|62873.64
17:22:07|62873.64
17:22:07|62873.64
17:22:09|62873.64
17:22:10|62873.65
17:22:11|62873.64
17:22:11|62873.65
17:22:12|62873.65
17:22:14|62873.64
17:22:14|62873.64
17:22:16|62873.65
17:22:18|62873.64
17:22:20|62873.64
17:22:21|62873.64
17:22:22|62873.65
17:22:23|62872.62
17:22:24|62864.01
17:22:25|62864.01
17:22:26|62864.01
17:22:27|62864.
17:22:28|62864.01
17:22:29|62864.01
17:22:30|62859.75
17:22:31|62852.12
17:22:33|62852.06
17:22:34|62852.06
17:22:34|62847.2
17:22:35|62846.9
17:22:36|62846.9
17:22:38|62846.89
17:22:38|62846.9
17:22:39|62843.4
17:22:41|62843.4
17:22:42|62843.4
17:22:42|62843.4
17:22:44|62843.39
17:22:45|62843.4
17:22:47|62843.4
17:22:48|62843.4
17:22:49|62843.39
17:22:49|62843.4
17:22:50|62843.4
17:22:51|62843.39
17:22:52|62843.4
17:22:53|62843.4
17:22:54|62843.4
17:22:55|62843.39
17:22:57|62843.4
17:22:58|62843.4
17:22:59|62843.4
17:23:00|62852.07
17:23:00|62852.07
17:23:01|62852.07
17:23:03|62852.06
17:23:04|62852.06
17:23:04|62852.06
17:23:06|62852.06
17:23:07|62852.06
17:23:08|62852.07
17:23:08|62852.07
17:23:10|62852.07
17:23:11|62852.06
17:23:12|62852.06
17:23:13|62852.06
17:23:14|62852.06
17:23:15|62852.06
17:23:16|62852.06
17:23:17|62852.06
17:23:18|62852.12
17:23:20|62852.4
17:23:21|62852.4
17:23:23|62852.39
17:23:24|62880.88
17:23:24|62881.1
17:23:27|62881.11
17:23:28|62881.1
17:23:29|62881.1
17:23:30|62881.1
17:23:31|62881.11
17:23:32|62881.11
17:23:33|62881.11
17:23:35|62881.1
17:23:35|62881.1
17:23:36|62881.11
17:23:38|62881.11
17:23:39|62881.1
17:23:40|62881.11
17:23:40|62881.11
17:23:42|62881.11
17:23:43|62881.1
17:23:43|62881.11
17:23:45|62881.11
17:23:46|62881.11
17:23:47|62881.1
17:23:48|62881.11
17:23:49|62881.11
17:23:51|62881.11
17:23:52|62881.1
17:23:52|62881.1
17:23:53|62881.1
17:23:55|62881.11
17:23:56|62881.1
17:23:57|62881.1
17:23:57|62881.1
17:23:59|62881.11
17:24:00|62872.
17:24:01|62872.
17:24:02|62870.01
17:24:03|62870.
17:24:04|62870.
17:24:05|62870.
17:24:06|62870.01
17:24:07|62870.01
17:24:08|62864.01
17:24:09|62864.01
17:24:10|62864.01
17:24:11|62864.01
17:24:12|62864.01
17:24:13|62864.
17:24:14|62864.
17:24:15|62864.
17:24:16|62864.
17:24:17|62864.
17:24:18|62864.
17:24:20|62864.
17:24:22|62864.01
17:24:23|62864.01
17:24:24|62864.
17:24:24|62864.01
17:24:25|62864.
17:24:26|62884.14
17:24:28|62884.15
17:24:29|62884.15
17:24:30|62884.15
17:24:31|62884.14
17:24:32|62884.15
17:24:33|62884.15
17:24:34|62884.14
17:24:35|62884.15
17:24:36|62904.76
17:24:37|62904.92
17:24:38|62904.92
17:24:40|62894.4
17:24:40|62894.01
17:24:42|62884.15
17:24:43|62884.15
17:24:44|62884.14
17:24:46|62884.14
17:24:46|62884.14
17:24:48|62880.89
17:24:49|62878.36
17:24:50|62878.
17:24:51|62878.01
17:24:52|62878.01
17:24:53|62878.01
17:24:54|62878.
17:24:55|62878.
17:24:56|62878.01
17:24:58|62878.01
17:24:58|62878.
17:24:59|62877.38
17:25:00|62873.78
17:25:01|62872.31
17:25:02|62872.31
17:25:03|62872.31
17:25:05|62879.98
17:25:05|62881.64
17:25:06|62881.64
17:25:07|62881.78
17:25:08|62881.77
17:25:09|62892.
17:25:11|62892.3
17:25:11|62892.3
17:25:13|62892.3
17:25:14|62892.29
17:25:14|62892.3
17:25:16|62902.
17:25:17|62912.35
17:25:18|62912.36
17:25:18|62912.35
17:25:21|62904.6
17:25:23|62894.
17:25:24|62894.01
17:25:25|62894.01
17:25:25|62893.37
17:25:27|62893.37
17:25:28|62893.37
17:25:29|62893.37
17:25:30|62893.37
17:25:31|62893.38
17:25:32|62890.01
17:25:33|62890.01
17:25:34|62892.33
17:25:35|62892.32
17:25:36|62892.32
17:25:38|62892.32
17:25:38|62892.33
17:25:39|62892.33
17:25:40|62883.28
17:25:41|62883.28
17:25:43|62883.28
17:25:43|62883.28
17:25:45|62878.34
17:25:46|62878.34
17:25:47|62878.33
17:25:48|62878.33
17:25:49|62878.34
17:25:51|62878.33
17:25:51|62878.34
17:25:52|62878.34
17:25:54|62878.33
17:25:54|62878.34
17:25:55|62878.34
17:25:57|62878.33
17:25:57|62878.34
17:25:58|62878.34
17:26:00|62878.33
17:26:00|62880.82
17:26:01|62884.62
17:26:02|62885.99
17:26:03|62895.87
17:26:05|62900.
17:26:06|62899.99
17:26:07|62905.42
17:26:08|62905.41
17:26:09|62905.41
17:26:10|62905.41
17:26:11|62905.42
17:26:12|62905.42
17:26:13|62921.96
17:26:15|62921.95
17:26:15|62921.95
17:26:16|62921.96
17:26:18|62921.95
17:26:18|62929.2
17:26:19|62929.79
17:26:20|62929.79
17:26:21|62929.8
17:26:22|62929.79
17:26:23|62929.79
17:26:24|62929.79
17:26:26|62933.99
17:26:26|62933.99
17:26:27|62933.99
17:26:28|62933.99
17:26:29|62933.99
17:26:30|62939.03
17:26:31|62942.31
17:26:33|62942.31
17:26:34|62938.
17:26:34|62938.
17:26:36|62938.
17:26:37|62930.02
17:26:38|62930.01
17:26:39|62928.01
17:26:40|62928.01
17:26:40|62928.01
17:26:42|62928.
17:26:43|62928.01
17:26:44|62928.
17:26:45|62928.
17:26:46|62928.01
17:26:47|62928.
17:26:48|62928.01
17:26:49|62928.01
17:26:50|62928.01
17:26:52|62928.
17:26:53|62928.
17:26:53|62928.01
17:26:54|62928.01
17:26:56|62928.01
17:26:57|62928.01
17:26:57|62928.
17:26:58|62928.01
17:27:00|62928.
17:27:00|62928.
17:27:01|62928.01
17:27:03|62928.01
17:27:04|62928.01
17:27:05|62928.01
17:27:06|62928.
17:27:07|62928.
17:27:08|62928.
17:27:10|62928.01
17:27:10|62928.01
17:27:12|62928.
17:27:12|62928.
17:27:13|62928.
17:27:14|62928.
17:27:15|62928.
17:27:16|62928.01
17:27:17|62928.
17:27:19|62928.01
17:27:19|62928.
17:27:21|62928.01
17:27:23|62928.01
17:27:24|62928.01
17:27:24|62928.
17:27:26|62928.
17:27:27|62928.
17:27:28|62928.
17:27:29|62928.
17:27:31|62928.
17:27:31|62928.01
17:27:33|62928.
17:27:34|62928.
17:27:34|62928.01
17:27:35|62928.
17:27:36|62933.32
17:27:38|62960.
17:27:38|62959.99
17:27:40|62960.
17:27:41|62965.01
17:27:42|62965.
17:27:43|62965.01
17:27:44|62965.01
17:27:45|62965.01
17:27:45|62965.01
17:27:47|62956.84
17:27:48|62956.85
17:27:49|62954.01
17:27:50|62954.
17:27:51|62954.01
17:27:52|62954.01
17:27:53|62954.01
17:27:54|62954.
17:27:55|62954.01
17:27:56|62954.
17:27:57|62954.
17:27:58|62942.19
17:27:59|62938.22
17:28:00|62936.01
17:28:02|62936.
17:28:02|62936.
17:28:03|62936.
17:28:05|62936.
17:28:06|62936.
17:28:06|62936.
17:28:08|62936.
17:28:09|62936.01
17:28:10|62946.
17:28:11|62946.
17:28:12|62936.13
17:28:13|62936.12
17:28:14|62936.13
17:28:15|62936.12
17:28:16|62936.12
17:28:17|62936.12
17:28:18|62934.
17:28:19|62934.
17:28:20|62934.01
17:28:21|62934.01
17:28:22|62934.01
17:28:24|62934.
17:28:25|62934.01
17:28:26|62934.
17:28:27|62934.01
17:28:28|62934.
17:28:29|62934.
17:28:31|62934.
17:28:32|62934.
17:28:32|62934.
17:28:33|62934.01
17:28:35|62934.01
17:28:36|62934.01
17:28:37|62934.
17:28:38|62934.01
17:28:39|62934.
17:28:40|62934.
17:28:41|62934.
17:28:42|62934.01
17:28:43|62934.
17:28:45|62934.
17:28:45|62934.
17:28:46|62934.
17:28:47|62934.
17:28:48|62934.
17:28:49|62934.01
17:28:51|62934.
17:28:51|62934.
17:28:52|62934.
17:28:54|62934.01
17:28:54|62928.84
17:28:56|62928.01
17:28:57|62927.34
17:28:58|62925.91
17:28:59|62925.92
17:29:00|62925.92
17:29:01|62925.92
17:29:02|62925.91
17:29:03|62925.91
17:29:04|62925.92
17:29:05|62925.91
17:29:06|62925.91
17:29:07|62925.92
17:29:08|62925.92
17:29:09|62925.91
17:29:11|62925.91
17:29:11|62925.91
17:29:12|62925.91
17:29:14|62925.91
17:29:14|62925.92
17:29:15|62922.23
17:29:16|62921.96
17:29:18|62920.18
17:29:18|62919.78
17:29:19|62916.34
17:29:20|62915.26
17:29:22|62915.26
17:29:22|62911.99
17:29:23|62911.99
17:29:26|62911.99
17:29:27|62911.98
17:29:28|62911.98
17:29:29|62911.98
17:29:30|62911.98
17:29:32|62904.01
17:29:33|62904.
17:29:34|62904.
17:29:35|62904.
17:29:37|62904.01
17:29:38|62904.01
17:29:39|62904.
17:29:39|62904.01
17:29:41|62904.01
17:29:42|62904.01
17:29:43|62904.01
17:29:44|62904.
17:29:45|62904.01
17:29:47|62904.01
17:29:47|62904.
17:29:48|62904.01
17:29:50|62904.01
17:29:50|62921.99
17:29:51|62921.98
17:29:53|62921.99
17:29:53|62921.98
17:29:54|62930.65
17:29:55|62930.65
17:29:57|62930.65
17:29:57|62930.65
17:29:58|62930.65
17:29:59|62930.65
17:30:01|62930.66
17:30:02|62941.5
17:30:03|62946.
17:30:04|62946.
17:30:04|62945.99
17:30:06|62944.78
17:30:07|62944.01
17:30:08|62944.02
17:30:09|62937.4
17:30:09|62936.
17:30:10|62934.
17:30:12|62932.45
17:30:13|62932.45
17:30:14|62932.46
17:30:15|62932.46
17:30:16|62932.45
17:30:17|62932.45
17:30:18|62932.46
17:30:19|62932.45
17:30:20|62932.45
17:30:21|62932.46
17:30:22|62932.45
17:30:23|62932.45
17:30:25|62932.45
17:30:26|62932.46
17:30:27|62932.45
17:30:28|62932.46
17:30:29|62932.45
17:30:30|62932.45
17:30:31|62932.46
17:30:33|62930.02
17:30:34|62929.74
17:30:35|62922.74
17:30:36|62922.73
17:30:38|62922.73
17:30:39|62922.74
17:30:40|62922.73
17:30:41|62922.74
17:30:42|62922.74
17:30:43|62922.74
17:30:44|62922.74
17:30:45|62922.74
17:30:46|62922.73
17:30:47|62922.74
17:30:49|62922.74
17:30:49|62922.74
17:30:50|62922.74
17:30:51|62922.74
17:30:52|62922.74
17:30:53|62922.73
17:30:54|62922.74
17:30:56|62922.73
17:30:57|62922.73
17:30:58|62922.73
17:30:59|62922.73
17:31:00|62922.73
17:31:01|62922.74
17:31:02|62922.74
17:31:03|62922.73
17:31:04|62922.74
17:31:05|62922.74
17:31:06|62922.74
17:31:07|62922.74
17:31:08|62922.74
17:31:09|62929.37
17:31:10|62929.36
17:31:12|62929.37
17:31:12|62929.36
17:31:13|62929.36
17:31:14|62908.7
17:31:16|62908.
17:31:17|62908.
17:31:18|62908.01
17:31:19|62908.
17:31:20|62904.92
17:31:20|62904.92
17:31:21|62904.92
17:31:23|62904.92
17:31:24|62904.91
17:31:25|62904.92
17:31:26|62904.91
17:31:28|62904.92
17:31:28|62904.91
17:31:29|62904.91
17:31:30|62904.91
17:31:32|62904.92
17:31:33|62904.91
17:31:34|62904.91
17:31:35|62904.92
17:31:36|62904.92
17:31:37|62904.92
17:31:38|62904.91
17:31:39|62904.91
17:31:40|62904.91
17:31:41|62900.01
17:31:42|62900.01
17:31:43|62900.01
17:31:44|62900.
17:31:46|62900.
17:31:47|62900.01
17:31:47|62896.4
17:31:49|62893.6
17:31:49|62890.86
17:31:51|62884.92
17:31:51|62880.
17:31:52|62880.
17:31:54|62880.
17:31:55|62879.99
17:31:56|62880.
17:31:57|62880.
17:31:58|62880.
17:31:59|62880.
17:32:00|62880.
17:32:02|62879.99
17:32:03|62880.
17:32:04|62884.92
17:32:04|62884.96
17:32:05|62884.95
17:32:06|62884.95
17:32:08|62884.96
17:32:09|62884.95
17:32:10|62884.95
17:32:12|62890.26
17:32:13|62890.35
17:32:13|62896.
17:32:15|62900.
17:32:15|62914.78
17:32:17|62914.77
17:32:18|62914.01
17:32:18|62914.01
17:32:19|62914.01
17:32:20|62914.01
17:32:22|62914.01
17:32:23|62919.36
17:32:24|62928.
17:32:25|62939.87
17:32:26|62944.
17:32:27|62944.
17:32:28|62944.
17:32:30|62944.
17:32:31|62950.
17:32:31|62951.02
17:32:34|62953.05
17:32:35|62964.46
17:32:35|62965.
17:32:36|62964.99
17:32:37|62964.99
17:32:38|62965.
17:32:39|62965.
17:32:42|62967.22
17:32:43|62969.99
17:32:43|62969.99
17:32:44|62970.
17:32:45|62970.2
17:32:46|62970.26
17:32:48|62970.25
17:32:48|62970.25
17:32:50|62970.26
17:32:50|62970.82
17:32:52|62970.82
17:32:53|62970.82
17:32:54|62970.82
17:32:55|62970.81
17:32:57|62970.81
17:32:58|62970.82
17:32:59|62970.81
17:33:00|62970.81
17:33:01|62970.82
17:33:02|62970.82
17:33:03|62970.82
17:33:04|62970.81
17:33:05|62970.81
17:33:06|62970.82
17:33:08|62970.81
17:33:09|62970.82
17:33:10|62970.82
17:33:11|62970.82
17:33:12|62970.81
17:33:12|62970.81
17:33:13|62970.82
17:33:15|62970.81
17:33:16|62989.99
17:33:17|62990.
17:33:18|62990.
17:33:19|62986.
17:33:20|62986.
17:33:21|62986.
17:33:22|62986.
17:33:23|62986.01
17:33:24|62986.
17:33:25|62986.
17:33:26|62991.99
17:33:28|62992.
17:33:28|62991.99
17:33:29|62991.99
17:33:30|62980.
17:33:31|62980.
17:33:32|62980.
17:33:33|62980.
17:33:34|62980.01
17:33:36|62980.
17:33:37|62980.
17:33:39|62979.99
17:33:39|62980.
17:33:40|62980.
17:33:41|62979.99
17:33:43|62980.
17:33:44|62980.
17:33:45|62980.
17:33:46|62980.
17:33:47|62979.99
17:33:48|62979.99
17:33:49|62979.99
17:33:50|62980.
17:33:51|62980.
17:33:52|62974.3
17:33:54|62974.01
17:33:54|62974.
17:33:55|62974.
17:33:56|62974.
17:33:57|62973.38
17:33:58|62970.81
17:34:00|62970.82
17:34:00|62964.99
17:34:02|62955.83
17:34:03|62955.7
17:34:04|62955.7
17:34:06|62955.71
17:34:06|62955.71
17:34:07|62957.98
17:34:09|62957.98
17:34:10|62957.97
17:34:11|62962.
17:34:12|62965.
17:34:13|62969.99
17:34:14|62972.53
17:34:15|62972.54
17:34:16|62972.53
17:34:17|62972.53
17:34:18|62972.54
17:34:19|62972.54
17:34:20|62972.54
17:34:21|62972.54
17:34:22|62972.54
17:34:23|62972.54
17:34:24|62972.54
17:34:25|62972.53
17:34:26|62972.53
17:34:27|62972.53
17:34:28|62970.
17:34:29|62966.
17:34:30|62964.85
17:34:31|62964.46
17:34:32|62962.8
17:34:33|62960.36
17:34:34|62960.
17:34:36|62960.
17:34:36|62960.
17:34:37|62960.01
17:34:39|62960.01
17:34:39|62960.01
17:34:40|62960.01
17:34:41|62960.01
17:34:42|62960.01
17:34:44|62960.01
17:34:44|62960.01
17:34:45|62960.01
17:34:46|62960.01
17:34:48|62960.
17:34:49|62960.01
17:34:49|62960.01
17:34:51|62960.01
17:34:52|62960.
17:34:53|62960.
17:34:55|62960.
17:34:55|62960.01
17:34:56|62960.
17:34:57|62960.
17:34:58|62960.01
17:34:59|62960.
17:35:00|62960.01
17:35:01|62960.
17:35:02|62960.
17:35:03|62960.01
17:35:04|62960.
17:35:05|62960.01
17:35:06|62961.99
17:35:07|62967.74
17:35:08|62971.44
17:35:09|62972.53
17:35:11|62972.53
17:35:11|62975.94
17:35:12|62975.94
17:35:13|62975.94
17:35:14|62975.93
17:35:16|62975.93
17:35:16|62975.93
17:35:17|62975.94
17:35:19|62975.93
17:35:20|62975.93
17:35:21|62975.94
17:35:22|62975.93
17:35:23|62975.93
17:35:24|62975.94
17:35:24|62975.93
17:35:26|62975.93
17:35:27|62975.94
17:35:28|62975.94
17:35:29|62975.94
17:35:30|62975.93
17:35:31|62975.94
17:35:33|62975.94
17:35:33|62975.93
17:35:35|62975.93
17:35:35|62975.93
17:35:37|62975.93
17:35:38|62975.93
17:35:39|62975.94
17:35:40|62975.93
17:35:42|62975.94
17:35:42|62975.94
17:35:44|62975.94
17:35:45|62975.94
17:35:46|62975.94
17:35:47|62979.4
17:35:48|62979.41
17:35:49|62979.41
17:35:50|62979.4
17:35:51|62979.4
17:35:52|62979.4
17:35:53|62979.4
17:35:54|62979.4
17:35:55|62979.4
17:35:56|62970.
17:35:57|62962.02
17:35:58|62962.01
17:35:59|62962.01
17:36:00|62962.02
17:36:01|62962.02
17:36:02|62966.92
17:36:03|62973.48
17:36:04|62976.01
17:36:06|62976.27
17:36:07|62978.
17:36:08|62979.98
17:36:08|62982.15
17:36:10|62988.54
17:36:11|62988.53
17:36:11|62988.53
17:36:13|62988.53
17:36:14|62988.54
17:36:14|62988.54
17:36:16|62988.53
17:36:16|62988.54
17:36:18|62988.53
17:36:19|62988.54
17:36:20|62988.54
17:36:22|62984.01
17:36:22|62984.01
17:36:23|62984.01
17:36:24|62984.01
17:36:25|62984.01
17:36:26|62984.01
17:36:27|62984.
17:36:28|62984.
17:36:30|62978.4
17:36:31|62970.
17:36:33|62968.01
17:36:34|62961.99
17:36:34|62960.01
17:36:35|62960.01
17:36:37|62960.
17:36:38|62960.
17:36:39|62960.01
17:36:39|62960.01
17:36:41|62960.
17:36:42|62960.
17:36:43|62960.
17:36:44|62960.
17:36:45|62960.
17:36:46|62958.02
17:36:48|62957.39
17:36:48|62954.27
17:36:49|62954.27
17:36:51|62944.
17:36:51|62944.
17:36:52|62944.
17:36:53|62944.
17:36:55|62944.01
17:36:55|62944.
17:36:56|62944.01
17:36:57|62944.
17:36:59|62944.
17:37:00|62944.
17:37:01|62944.01
17:37:02|62944.01
17:37:03|62944.01
17:37:04|62944.01
17:37:05|62951.34
17:37:06|62951.86
17:37:07|62951.86
17:37:08|62951.86
17:37:09|62951.85
17:37:10|62951.85
17:37:12|62951.85
17:37:12|62951.85
17:37:13|62951.86
17:37:14|62954.26
17:37:15|62969.49
17:37:16|62969.48
17:37:18|62969.49
17:37:18|62969.48
17:37:20|62969.49
17:37:20|62969.49
17:37:21|62969.49
17:37:22|62969.49
17:37:23|62971.6
17:37:24|62974.29
17:37:26|62974.29
17:37:26|62974.29
17:37:27|62974.28
17:37:28|62974.29
17:37:29|62974.28
17:37:30|62974.28
17:37:31|62974.28
17:37:34|62974.29
17:37:35|62974.29
17:37:37|62974.29
17:37:38|62974.28
17:37:39|62974.28
17:37:40|62974.28
17:37:42|62974.28
17:37:43|62974.29
17:37:44|62974.28
17:37:45|62974.28
17:37:46|62974.28
17:37:47|62974.28
17:37:48|62974.29
17:37:50|62974.59
17:37:50|62974.59
17:37:52|62974.59
17:37:53|62975.94
17:37:53|62981.76
17:37:54|62981.76
17:37:55|62981.76
17:37:57|62981.75
17:37:58|62981.75
17:38:00|62981.76
17:38:00|62981.75
17:38:02|62985.23
17:38:02|62990.62
17:38:04|62992.
17:38:05|62990.49
17:38:06|62984.
17:38:07|62984.
17:38:09|62984.
17:38:09|62972.01
17:38:11|62972.01
17:38:11|62961.19
17:38:12|62961.18
17:38:13|62961.19
17:38:14|62961.18
17:38:15|62961.19
17:38:16|62961.19
17:38:17|62961.19
17:38:18|62953.8
17:38:19|62951.77
17:38:20|62951.07
17:38:22|62951.07
17:38:22|62951.07
17:38:24|62951.07
17:38:24|62951.07
17:38:25|62951.07
17:38:26|62951.07
17:38:27|62951.07
17:38:28|62951.07
17:38:29|62944.79
17:38:30|62944.79
17:38:31|62935.24
17:38:32|62935.25
17:38:33|62935.25
17:38:36|62935.24
17:38:36|62935.25
17:38:38|62935.25
17:38:39|62935.25
17:38:40|62935.24
17:38:41|62935.25
17:38:42|62939.33
17:38:43|62939.33
17:38:44|62939.32
17:38:45|62939.32
17:38:46|62939.33
17:38:47|62939.32
17:38:49|62939.32
17:38:50|62944.8
17:38:50|62947.92
17:38:52|62947.92
17:38:53|62947.93
17:38:54|62947.93
17:38:55|62947.93
17:38:56|62947.93
17:38:57|62947.93
17:38:58|62947.93
17:38:59|62947.93
17:39:00|62947.92
17:39:02|62947.92
17:39:03|62947.92
17:39:04|62947.93
17:39:06|62952.97
17:39:06|62959.09
17:39:07|62959.09
17:39:08|62959.08
17:39:10|62959.08
17:39:10|62959.09
17:39:12|62959.09
17:39:12|62959.09
17:39:14|62959.08
17:39:14|62962.64
17:39:15|62967.22
17:39:16|62967.22
17:39:17|62984.14
17:39:18|63000.
17:39:20|63035.99
17:39:20|63035.98
17:39:21|63030.8
17:39:22|63030.79
17:39:23|63035.99
17:39:24|63035.98
17:39:26|63035.98
17:39:26|63035.99
17:39:28|63035.98
17:39:28|63035.99
17:39:30|63035.99
17:39:31|63035.99
17:39:32|63035.99
17:39:33|63035.99
17:39:35|63035.99
17:39:36|63035.99
17:39:38|63035.99
17:39:39|63039.99
17:39:40|63040.
17:39:42|63039.99
17:39:43|63039.99
17:39:44|63039.99
17:39:45|63035.99
17:39:46|63036.
17:39:47|63035.99
17:39:49|63036.
17:39:49|63035.99
17:39:51|63046.35
17:39:52|63046.34
17:39:53|63046.66
17:39:54|63046.66
17:39:55|63046.67
17:39:56|63046.66
17:39:57|63046.67
17:39:59|63051.37
17:39:59|63051.37
17:40:00|63051.37
17:40:01|63051.38
17:40:03|63070.58
17:40:04|63128.82
17:40:06|63131.88
17:40:07|63136.35
17:40:08|63136.13
17:40:09|63129.88
17:40:10|63124.01
17:40:11|63124.01
17:40:12|63136.2
17:40:13|63142.89
17:40:14|63150.
17:40:15|63151.3
17:40:16|63157.89
17:40:17|63157.89
17:40:18|63157.89
17:40:19|63148.
17:40:20|63140.
17:40:21|63140.01
17:40:22|63153.61
17:40:23|63153.62
17:40:25|63161.59
17:40:26|63170.07
17:40:26|63168.01
17:40:27|63168.01
17:40:29|63164.01
17:40:30|63164.01
17:40:31|63160.
17:40:31|63160.01
17:40:32|63160.01
17:40:33|63160.01
17:40:34|63160.01
17:40:36|63160.02
17:40:37|63161.52
17:40:39|63143.05
17:40:41|63152.86
17:40:41|63152.86
17:40:43|63152.85
17:40:44|63154.7
17:40:46|63154.69
17:40:46|63152.85
17:40:47|63140.01
17:40:49|63144.54
17:40:49|63144.55
17:40:51|63144.54
17:40:52|63144.54
17:40:53|63135.34
17:40:53|63135.33
17:40:55|63127.83
17:40:56|63121.06
17:40:57|63121.07
17:40:58|63121.06
17:40:58|63121.07
17:40:59|63132.85
17:41:01|63141.99
17:41:01|63151.99
17:41:03|63158.09
17:41:03|63160.44
17:41:06|63189.56
17:41:07|63193.39
17:41:08|63193.47
17:41:08|63195.33
17:41:09|63207.15
17:41:10|63216.31
17:41:11|63222.
17:41:12|63249.18
17:41:13|63250.35
17:41:15|63235.7
17:41:16|63244.7
17:41:16|63245.38
17:41:18|63257.55
17:41:19|63290.06
17:41:19|63290.58
17:41:21|63285.99
17:41:22|63286.
17:41:23|63274.01
17:41:24|63268.01
17:41:25|63270.
17:41:26|63270.01
17:41:27|63266.22
17:41:28|63254.03
17:41:29|63260.
17:41:30|63259.99
17:41:31|63260.
17:41:33|63259.99
17:41:33|63254.98
17:41:34|63254.01
17:41:35|63254.01
17:41:36|63254.
17:41:37|63254.01
17:41:38|63254.01
17:41:39|63254.
17:41:40|63254.09
17:41:41|63254.09
17:41:42|63254.1
17:41:44|63254.1
17:41:45|63251.06
17:41:45|63247.55
17:41:47|63233.03
17:41:47|63222.52
17:41:48|63229.68
17:41:50|63229.67
17:41:51|63229.68
17:41:52|63229.68
17:41:53|63223.29
17:41:54|63223.28
17:41:55|63223.29
17:41:56|63223.28
17:41:57|63223.29
17:41:58|63223.29
17:41:59|63223.29
17:42:00|63223.28
17:42:01|63222.52
17:42:03|63222.01
17:42:04|63246.
17:42:05|63246.
17:42:06|63246.
17:42:07|63246.
17:42:08|63245.99
17:42:09|63249.
17:42:10|63251.05
17:42:11|63270.99
17:42:13|63272.
17:42:13|63271.99
17:42:14|63277.02
17:42:15|63285.99
17:42:16|63293.46
17:42:17|63320.62
17:42:18|63326.21
17:42:19|63336.
17:42:21|63323.97
17:42:21|63323.28
17:42:23|63323.29
17:42:23|63323.29
17:42:25|63306.
17:42:25|63298.
17:42:27|63301.99
17:42:28|63297.16
17:42:29|63297.16
17:42:30|63297.16
17:42:31|63307.77
17:42:32|63302.
17:42:32|63316.34
17:42:34|63322.8
17:42:35|63314.01
17:42:36|63302.
17:42:38|63302.
17:42:38|63288.
17:42:41|63288.
17:42:42|63291.64
17:42:43|63293.99
17:42:44|63294.
17:42:45|63294.
17:42:46|63299.84
17:42:47|63302.
17:42:48|63290.01
17:42:49|63288.01
17:42:50|63288.
17:42:51|63282.86
17:42:52|63274.
17:42:54|63281.1
17:42:54|63285.9
17:42:55|63287.54
17:42:57|63288.01
17:42:57|63288.01
17:42:59|63285.89
17:43:00|63285.89
17:43:00|63285.9
17:43:01|63285.89
17:43:02|63285.89
17:43:04|63285.89
17:43:05|63278.
17:43:06|63276.06
17:43:07|63275.25
17:43:08|63275.25
17:43:10|63275.25
17:43:11|63264.02
17:43:12|63258.84
17:43:13|63254.
17:43:14|63254.
17:43:15|63254.01
17:43:16|63250.03
17:43:17|63247.54
17:43:18|63247.55
17:43:19|63241.63
17:43:20|63237.52
17:43:21|63234.9
17:43:22|63234.91
17:43:24|63234.91
17:43:24|63246.53
17:43:25|63238.45
17:43:26|63238.45
17:43:27|63241.99
17:43:28|63234.9
17:43:29|63229.68
17:43:30|63229.67
17:43:31|63225.23
17:43:32|63220.3
17:43:33|63209.27
17:43:34|63209.26
17:43:36|63213.74
17:43:37|63219.48
17:43:39|63226.99
17:43:40|63227.
17:43:40|63225.61
17:43:41|63225.61
17:43:42|63219.
17:43:43|63219.
17:43:46|63219.
17:43:46|63218.99
17:43:47|63219.
17:43:49|63241.99
17:43:50|63241.98
17:43:51|63241.98
17:43:52|63245.99
17:43:53|63245.99
17:43:54|63245.99
17:43:55|63246.
17:43:56|63246.
17:43:57|63246.
17:43:58|63246.01
17:43:59|63246.01
17:44:01|63246.01
17:44:01|63246.
17:44:02|63246.67
17:44:04|63248.75
17:44:04|63248.75
17:44:05|63256.38
17:44:06|63256.37
17:44:07|63256.37
17:44:08|63256.37
17:44:09|63256.37
17:44:10|63256.38
17:44:11|63260.48
17:44:13|63260.52
17:44:14|63271.14
17:44:14|63274.42
17:44:16|63274.42
17:44:16|63274.41
17:44:18|63272.02
17:44:19|63268.79
17:44:19|63250.01
17:44:21|63250.01
17:44:22|63250.01
17:44:23|63250.01
17:44:24|63251.87
17:44:25|63251.86
17:44:26|63253.92
17:44:27|63253.92
17:44:28|63256.02
17:44:29|63259.99
17:44:30|63259.99
17:44:31|63260.
17:44:33|63260.
17:44:33|63260.
17:44:34|63260.
17:44:36|63263.33
17:44:37|63263.99
17:44:38|63263.99
17:44:40|63265.4
17:44:41|63265.82
17:44:42|63263.13
17:44:44|63263.12
17:44:45|63263.13
17:44:46|63263.13
17:44:47|63269.99
17:44:48|63272.
17:44:49|63270.28
17:44:50|63266.22
17:44:52|63265.82
17:44:52|63265.82
17:44:53|63265.82
17:44:55|63265.82
17:44:55|63265.82
17:44:57|63265.81
17:44:58|63269.84
17:45:00|63278.01
17:45:00|63282.62
17:45:02|63291.64
17:45:03|63291.64
17:45:03|63291.65
17:45:04|63282.62
17:45:05|63269.99
17:45:06|63270.
17:45:07|63265.82
17:45:08|63265.82
17:45:09|63273.58
17:45:10|63270.01
17:45:11|63263.13
17:45:12|63263.13
17:45:14|63256.
17:45:14|63258.23
17:45:15|63252.01
17:45:17|63249.82
17:45:18|63232.93
17:45:19|63220.69
17:45:20|63216.39
17:45:21|63217.98
17:45:22|63222.76
17:45:23|63223.4
17:45:25|63214.
17:45:25|63214.01
17:45:27|63198.98
17:45:28|63217.98
17:45:29|63217.99
17:45:30|63217.98
17:45:31|63211.29
17:45:32|63207.5
17:45:33|63202.99
17:45:34|63202.98
17:45:35|63200.
17:45:37|63194.88
17:45:37|63194.49
17:45:38|63196.52
17:45:40|63207.5
17:45:42|63187.36
17:45:42|63187.37
17:45:44|63197.99
17:45:46|63194.1
17:45:47|63194.09
17:45:48|63191.74
17:45:48|63187.37
17:45:49|63187.37
17:45:50|63187.37
17:45:51|63187.37
17:45:53|63187.37
17:45:53|63187.36
17:45:55|63187.36
17:45:56|63187.36
17:45:57|63180.13
17:45:58|63180.12
17:45:59|63186.
17:46:01|63186.
17:46:01|63185.99
17:46:02|63205.99
17:46:04|63199.67
17:46:05|63199.67
17:46:06|63199.67
17:46:06|63205.15
17:46:08|63205.15
17:46:08|63205.14
17:46:09|63205.91
17:46:11|63205.91
17:46:11|63205.16
17:46:13|63205.16
17:46:14|63206.02
17:46:15|63206.02
17:46:16|63214.
17:46:17|63213.99
17:46:18|63220.
17:46:19|63220.
17:46:20|63220.01
17:46:21|63225.98
17:46:22|63228.88
17:46:23|63228.88
17:46:24|63229.32
17:46:25|63233.34
17:46:27|63233.33
17:46:27|63236.69
17:46:28|63236.69
17:46:29|63242.32
17:46:30|63242.32
17:46:31|63238.36
17:46:32|63238.36
17:46:34|63238.35
17:46:34|63238.36
17:46:35|63234.01
17:46:36|63228.01
17:46:37|63228.01
17:46:38|63228.01
17:46:39|63228.01
17:46:41|63238.34
17:46:43|63238.36
17:46:45|63242.3
17:46:46|63242.3
17:46:47|63242.3
17:46:48|63242.3
17:46:49|63242.31
17:46:50|63242.3
17:46:51|63242.3
17:46:53|63242.3
17:46:53|63242.31
17:46:54|63242.3
17:46:56|63242.3
17:46:57|63242.31
17:46:57|63242.31
17:46:59|63242.3
17:47:00|63242.3
17:47:01|63236.
17:47:01|63237.52
17:47:02|63242.3
17:47:03|63242.3
17:47:04|63242.31
17:47:07|63247.55
17:47:08|63247.55
17:47:09|63249.
17:47:09|63253.98
17:47:10|63253.98
17:47:12|63253.99
17:47:13|63248.
17:47:14|63244.08
17:47:16|63242.31
17:47:16|63242.3
17:47:17|63242.31
17:47:19|63236.01
17:47:19|63236.01
17:47:20|63236.
17:47:21|63239.98
17:47:22|63239.99
17:47:23|63239.98
17:47:24|63239.98
17:47:25|63239.98
17:47:27|63239.98
17:47:27|63254.
17:47:28|63254.01
17:47:30|63258.
17:47:30|63257.99
17:47:31|63258.
17:47:32|63257.99
17:47:34|63257.99
17:47:35|63273.57
17:47:35|63278.68
17:47:36|63284.26
17:47:37|63284.26
17:47:39|63284.26
17:47:39|63287.74
17:47:41|63287.74
17:47:43|63287.75
17:47:44|63287.74
17:47:45|63287.75
17:47:47|63287.74
17:47:48|63287.75
17:47:49|63287.74
17:47:51|63287.74
17:47:52|63287.74
17:47:53|63287.74
17:47:54|63287.75
17:47:55|63287.74
17:47:56|63287.75
17:47:57|63287.75
17:47:58|63287.75
17:48:00|63287.75
17:48:00|63287.74
17:48:01|63287.75
17:48:03|63291.64
17:48:04|63291.64
17:48:05|63291.65
17:48:06|63295.13
17:48:07|63295.13
17:48:08|63295.13
17:48:09|63309.84
17:48:10|63322.64
17:48:11|63322.64
17:48:12|63318.69
17:48:13|63318.7
17:48:15|63318.69
17:48:16|63318.69
17:48:16|63318.69
17:48:17|63318.
17:48:18|63316.24
17:48:19|63316.24
17:48:21|63311.32
17:48:21|63316.23
17:48:22|63316.22
17:48:24|63320.34
17:48:24|63324.71
17:48:26|63324.72
17:48:27|63324.71
17:48:27|63324.72
17:48:29|63320.
17:48:30|63320.01
17:48:30|63316.24
17:48:31|63311.32
17:48:33|63298.03
17:48:34|63281.74
17:48:35|63278.68
17:48:36|63264.45
17:48:37|63264.44
17:48:38|63264.44
17:48:39|63272.78
17:48:40|63272.78
17:48:41|63265.64
17:48:42|63265.64
17:48:44|63278.52
17:48:45|63281.05
17:48:46|63285.08
17:48:47|63303.63
17:48:48|63309.68
17:48:49|63309.82
17:48:50|63309.84
17:48:51|63309.83
17:48:52|63313.12
17:48:53|63314.
17:48:54|63323.21
17:48:55|63323.2
17:48:57|63323.22
17:48:57|63331.67
17:48:58|63331.66
17:48:59|63331.66
17:49:01|63331.66
17:49:01|63331.67
17:49:02|63331.67
17:49:03|63337.86
17:49:05|63340.98
17:49:05|63340.99
17:49:06|63340.99
17:49:08|63334.
17:49:08|63334.01
17:49:09|63334.
17:49:11|63331.67
17:49:11|63331.67
17:49:13|63331.67
17:49:14|63331.67
17:49:15|63331.67
17:49:16|63331.66
17:49:17|63329.36
17:49:18|63331.63
17:49:19|63331.63
17:49:20|63339.99
17:49:21|63340.
17:49:22|63339.99
17:49:23|63340.
17:49:24|63340.
17:49:25|63340.
17:49:27|63339.99
17:49:27|63339.99
17:49:29|63340.
17:49:29|63340.99
17:49:31|63372.14
17:49:31|63372.13
17:49:33|63372.13
17:49:33|63366.
17:49:35|63362.
17:49:35|63356.01
17:49:36|63354.01
17:49:37|63354.
17:49:39|63332.01
17:49:40|63328.23
17:49:41|63326.67
17:49:42|63326.67
17:49:43|63326.66
17:49:45|63331.08
17:49:46|63331.08
17:49:47|63331.09
17:49:49|63331.09
17:49:50|63331.09
17:49:51|63331.09
17:49:52|63326.9
17:49:53|63309.83
17:49:55|63309.83
17:49:56|63309.83
17:49:57|63309.84
17:49:58|63309.83
17:49:59|63309.83
17:50:00|63310.84
17:50:02|63315.97
17:50:03|63323.62
17:50:03|63326.
17:50:04|63331.08
17:50:06|63340.98
17:50:07|63340.99
17:50:09|63357.31
17:50:09|63357.32
17:50:10|63357.32
17:50:11|63367.73
17:50:12|63367.73
17:50:13|63367.73
17:50:14|63372.13
17:50:16|63372.13
17:50:16|63372.13
17:50:17|63372.13
17:50:19|63372.14
17:50:19|63372.14
17:50:21|63372.14
17:50:21|63372.14
17:50:23|63379.99
17:50:23|63446.59
17:50:25|63458.81
17:50:25|63447.99
17:50:27|63447.99
17:50:27|63447.99
17:50:28|63458.31
17:50:30|63459.99
17:50:31|63459.99
17:50:32|63457.05
17:50:33|63450.99
17:50:34|63442.51
17:50:36|63430.55
17:50:37|63479.21
17:50:38|63479.22
17:50:38|63485.23
17:50:39|63485.24
17:50:41|63498.82
17:50:41|63496.34
17:50:42|63496.33
17:50:44|63486.32
17:50:46|63491.99
17:50:47|63494.08
17:50:48|63484.42
17:50:49|63469.77
17:50:50|63469.77
17:50:51|63478.
17:50:52|63477.99
17:50:53|63483.12
17:50:54|63494.57
17:50:56|63494.85
17:50:56|63498.99
17:50:57|63494.89
17:50:59|63484.42
17:51:00|63494.85
17:51:02|63499.99
17:51:02|63513.33
17:51:03|63513.34
17:51:05|63513.34
17:51:05|63510.
17:51:06|63496.02
17:51:08|63492.62
17:51:09|63483.13
17:51:10|63482.44
17:51:10|63482.44
17:51:11|63477.14
17:51:13|63469.77
17:51:14|63472.16
17:51:15|63488.32
17:51:15|63501.53
17:51:17|63501.53
17:51:17|63515.99
17:51:19|63538.86
17:51:20|63560.66
17:51:21|63555.98
17:51:22|63534.66
17:51:23|63545.99
17:51:24|63545.98
17:51:25|63537.22
17:51:26|63539.98
17:51:27|63539.97
17:51:28|63545.96
17:51:29|63545.95
17:51:30|63538.01
17:51:32|63528.
17:51:32|63522.
17:51:34|63524.46
17:51:35|63528.51
17:51:36|63542.01
17:51:36|63543.97
17:51:37|63548.47
17:51:38|63563.11
17:51:39|63566.89
17:51:40|63594.82
17:51:41|63593.66
17:51:42|63595.9
17:51:43|63578.
17:51:44|63572.53
17:51:47|63572.53
17:51:47|63566.78
17:51:48|63564.01
17:51:49|63575.99
17:51:51|63584.64
17:51:51|63586.01
17:51:52|63598.
17:51:54|63597.66
17:51:55|63588.56
17:51:56|63593.32
17:51:57|63593.33
17:51:58|63588.55
17:51:59|63579.64
17:52:01|63564.48
17:52:02|63579.99
17:52:04|63580.
17:52:04|63574.
17:52:06|63564.03
17:52:07|63564.02
17:52:08|63564.
17:52:09|63559.02
17:52:10|63548.
17:52:12|63546.05
17:52:12|63563.99
17:52:13|63560.14
17:52:15|63560.01
17:52:15|63561.99
17:52:16|63565.99
17:52:17|63560.01
17:52:19|63548.01
17:52:20|63546.3
17:52:21|63533.92
17:52:22|63533.92
17:52:23|63538.56
17:52:24|63539.38
17:52:25|63539.39
17:52:26|63534.43
17:52:27|63534.43
17:52:28|63534.43
17:52:29|63534.43
17:52:30|63534.42
17:52:31|63522.59
17:52:32|63531.91
17:52:34|63520.23
17:52:34|63530.
17:52:35|63526.01
17:52:36|63534.66
17:52:37|63534.67
17:52:38|63534.67
17:52:39|63534.67
17:52:41|63534.66
17:52:41|63534.66
17:52:43|63525.95
17:52:43|63519.68
17:52:44|63519.68
17:52:45|63519.69
17:52:47|63516.98
17:52:48|63513.34
17:52:50|63495.4
17:52:51|63494.6
17:52:52|63494.6
17:52:54|63494.59
17:52:55|63497.99
17:52:56|63510.39
17:52:58|63517.48
17:52:58|63520.47
17:52:59|63525.71
17:53:00|63516.75
17:53:01|63516.57
17:53:03|63525.71
17:53:04|63525.71
17:53:04|63525.71
17:53:06|63520.3
17:53:07|63537.17
17:53:08|63537.44
17:53:09|63518.01
17:53:10|63526.81
17:53:11|63535.99
17:53:12|63539.57
17:53:14|63539.56
17:53:15|63539.56
17:53:15|63530.01
17:53:17|63527.17
17:53:18|63527.18
17:53:18|63514.1
17:53:20|63514.11
17:53:21|63514.1
17:53:21|63514.1
17:53:22|63514.1
17:53:24|63514.11
17:53:25|63514.1
17:53:26|63514.11
17:53:27|63506.07
17:53:28|63506.62
17:53:29|63500.98
17:53:30|63500.99
17:53:31|63494.59
17:53:32|63490.01
17:53:33|63490.02
17:53:35|63490.02
17:53:35|63490.02
17:53:37|63490.02
17:53:37|63490.02
17:53:38|63490.01
17:53:40|63490.01
17:53:40|63490.24
17:53:41|63490.24
17:53:42|63490.24
17:53:44|63490.24
17:53:45|63490.23
17:53:45|63482.46
17:53:46|63481.71
17:53:49|63481.7
17:53:50|63481.7
17:53:52|63485.99
17:53:53|63489.99
17:53:54|63490.24
17:53:55|63490.23
17:53:56|63490.23
17:53:57|63490.24
17:53:58|63490.23
17:53:59|63490.23
17:54:01|63498.
17:54:01|63498.
17:54:02|63498.
17:54:04|63493.11
17:54:05|63484.01
17:54:06|63484.
17:54:08|63484.01
17:54:08|63484.01
17:54:10|63484.
17:54:11|63484.01
17:54:12|63495.4
17:54:13|63495.99
17:54:14|63498.75
17:54:15|63523.8
17:54:17|63523.78
17:54:18|63523.78
17:54:18|63523.79
17:54:20|63539.57
17:54:21|63539.57
17:54:22|63539.56
17:54:23|63549.99
17:54:24|63572.88
17:54:26|63580.36
17:54:26|63594.94
17:54:27|63594.94
17:54:28|63600.
17:54:29|63605.63
17:54:30|63599.63
17:54:31|63606.08
17:54:32|63606.08
17:54:34|63606.07
17:54:35|63606.08
17:54:35|63606.07
17:54:36|63606.08
17:54:38|63606.08
17:54:38|63606.08
17:54:39|63609.57
17:54:41|63616.15
17:54:42|63616.15
17:54:43|63609.57
17:54:44|63605.64
17:54:45|63605.65
17:54:46|63605.64
17:54:47|63588.55
17:54:48|63578.27
17:54:49|63578.27
17:54:50|63578.28
17:54:51|63578.28
17:54:52|63580.
17:54:54|63580.
17:54:55|63580.
17:54:56|63578.27
17:54:56|63560.13
17:54:59|63560.01
17:54:59|63550.
17:55:01|63550.01
17:55:01|63551.
17:55:02|63556.82
17:55:03|63580.06
17:55:04|63587.81
17:55:06|63600.81
17:55:07|63598.25
17:55:08|63598.02
17:55:09|63603.31
17:55:10|63612.71
17:55:11|63604.13
17:55:12|63586.01
17:55:13|63586.01
17:55:14|63596.
17:55:15|63596.
17:55:16|63603.3
17:55:17|63635.98
17:55:19|63622.85
17:55:19|63633.49
17:55:21|63639.05
17:55:21|63638.17
17:55:22|63622.85
17:55:24|63622.85
17:55:25|63623.91
17:55:25|63623.9
17:55:26|63619.88
17:55:27|63612.1
17:55:28|63609.92
17:55:29|63609.92
17:55:31|63609.93
17:55:32|63609.92
17:55:33|63601.99
17:55:34|63602.
17:55:35|63603.3
17:55:36|63621.87
17:55:37|63612.
17:55:38|63606.62
17:55:39|63609.68
17:55:40|63602.01
17:55:41|63594.65
17:55:43|63590.16
17:55:44|63590.16
17:55:45|63590.16
17:55:46|63593.98
17:55:47|63588.01
17:55:48|63570.54
17:55:50|63584.
17:55:51|63583.99
17:55:52|63584.
17:55:53|63584.
17:55:55|63584.
17:55:56|63584.
17:55:56|63583.99
17:55:58|63584.
17:55:59|63583.99
17:56:01|63577.58
17:56:02|63583.99
17:56:03|63591.26
17:56:04|63591.26
17:56:05|63591.26
17:56:07|63554.01
17:56:07|63554.01
17:56:09|63539.57
17:56:09|63539.56
17:56:11|63539.56
17:56:11|63551.84
17:56:12|63563.99
17:56:13|63574.51
17:56:15|63587.39
17:56:17|63585.03
17:56:17|63578.
17:56:18|63581.99
17:56:20|63586.84
17:56:20|63595.99
17:56:21|63592.01
17:56:22|63590.01
17:56:24|63578.49
17:56:25|63578.49
17:56:26|63578.48
17:56:26|63578.49
17:56:28|63578.49
17:56:29|63578.48
17:56:30|63578.49
17:56:31|63578.49
17:56:32|63578.48
17:56:33|63578.49
17:56:34|63575.52
17:56:35|63575.52
17:56:36|63575.53
17:56:37|63575.53
17:56:37|63572.18
17:56:39|63572.18
17:56:40|63572.17
17:56:41|63572.17
17:56:42|63575.91
17:56:43|63575.99
17:56:44|63576.
17:56:45|63575.99
17:56:46|63575.99
17:56:48|63575.99
17:56:49|63576.
17:56:49|63576.
17:56:51|63572.66
17:56:52|63549.24
17:56:54|63539.56
17:56:55|63531.93
17:56:56|63542.
17:56:57|63541.99
17:56:58|63542.
17:57:00|63541.99
17:57:01|63541.99
17:57:02|63534.89
17:57:02|63531.09
17:57:04|63528.01
17:57:06|63522.21
17:57:07|63513.66
17:57:08|63513.67
17:57:09|63514.
17:57:09|63513.99
17:57:10|63513.99
17:57:12|63513.99
17:57:13|63513.99
17:57:14|63506.
17:57:15|63506.
17:57:16|63522.21
17:57:18|63531.89
17:57:19|63526.99
17:57:19|63526.98
17:57:20|63526.99
17:57:22|63539.56
17:57:22|63536.28
17:57:23|63536.28
17:57:25|63536.28
17:57:25|63536.28
17:57:27|63536.28
17:57:28|63536.27
17:57:29|63536.28
17:57:30|63536.27
17:57:31|63536.28
17:57:32|63536.28
17:57:33|63536.27
17:57:35|63522.22
17:57:36|63522.21
17:57:36|63522.22
17:57:37|63522.2
17:57:38|63522.21
17:57:39|63504.01
17:57:41|63504.
17:57:41|63504.01
17:57:43|63504.
17:57:43|63497.99
17:57:44|63487.31
17:57:45|63482.22
17:57:46|63470.64
17:57:47|63473.81
17:57:49|63460.65
17:57:50|63460.64
17:57:51|63471.33
17:57:53|63483.99
17:57:54|63497.89
17:57:55|63498.99
17:57:56|63499.
17:57:57|63498.99
17:57:58|63498.99
17:57:59|63488.85
17:58:00|63471.29
17:58:01|63471.29
17:58:03|63478.59
17:58:04|63479.99
17:58:04|63480.
17:58:05|63480.
17:58:07|63479.99
17:58:08|63485.67
17:58:09|63485.66
17:58:10|63485.66
17:58:11|63485.66
17:58:12|63485.67
17:58:13|63495.99
17:58:14|63471.33
17:58:15|63465.9
17:58:16|63465.58
17:58:17|63465.58
17:58:19|63478.37
17:58:20|63474.01
17:58:21|63474.01
17:58:21|63474.01
17:58:22|63474.01
17:58:23|63474.01
17:58:25|63474.01
17:58:25|63474.01
17:58:27|63477.51
17:58:28|63477.51
17:58:29|63477.51
17:58:29|63477.51
17:58:31|63477.51
17:58:32|63477.51
17:58:32|63477.51
17:58:34|63477.51
17:58:36|63477.51
17:58:37|63477.51
17:58:38|63477.51
17:58:40|63477.5
17:58:40|63470.02
17:58:42|63474.
17:58:43|63474.
17:58:44|63474.
17:58:44|63473.99
17:58:45|63473.99
17:58:47|63472.13
17:58:48|63472.01
17:58:49|63472.01
17:58:49|63472.01
17:58:51|63472.73
17:58:52|63472.73
17:58:54|63472.04
17:58:56|63469.04
17:58:57|63458.
17:58:57|63458.
17:58:59|63456.34
17:58:59|63460.
17:59:01|63457.94
17:59:01|63446.6
17:59:02|63446.59
17:59:04|63446.59
17:59:04|63443.42
17:59:05|63434.87
17:59:06|63434.87
17:59:08|63431.88
17:59:09|63431.88
17:59:10|63426.01
17:59:10|63433.5
17:59:12|63439.99
17:59:13|63439.99
17:59:14|63440.
17:59:15|63432.16
17:59:16|63426.01
17:59:17|63414.21
17:59:18|63414.12
17:59:19|63414.12
17:59:20|63417.91
17:59:22|63417.9
17:59:23|63423.99
17:59:23|63422.83
17:59:24|63422.83
17:59:25|63422.84
17:59:27|63425.3
17:59:28|63426.02
17:59:29|63431.58
17:59:30|63410.02
17:59:31|63404.01
17:59:32|63400.01
17:59:33|63406.
17:59:34|63411.65
17:59:35|63417.9
17:59:36|63417.89
17:59:37|63417.9
17:59:38|63417.9
17:59:39|63421.99
17:59:40|63422.
17:59:41|63427.99
17:59:43|63427.99
17:59:43|63427.99
17:59:44|63431.45
17:59:45|63431.45
17:59:46|63427.76
17:59:47|63427.76
17:59:49|63427.75
17:59:50|63427.75
17:59:50|63427.75
17:59:51|63424.82
17:59:53|63423.1
17:59:54|63420.9
17:59:54|63420.91
17:59:56|63420.9
17:59:56|63420.9
17:59:58|63420.9
17:59:59|63416.46
18:00:00|63416.22
18:00:01|63416.21
18:00:02|63416.22
18:00:04|63412.68
18:00:04|63412.
18:00:06|63423.09
18:00:06|63427.17
18:00:08|63427.18
18:00:08|63431.46
18:00:09|63431.46
18:00:11|63436.
18:00:12|63435.99
18:00:13|63449.9
18:00:13|63450.
18:00:15|63461.59
18:00:15|63450.7
18:00:17|63433.5
18:00:18|63429.58
18:00:20|63422.3
18:00:20|63425.99
18:00:21|63431.86
18:00:22|63445.8
18:00:24|63454.82
18:00:24|63454.81
18:00:25|63459.99
18:00:26|63461.99
18:00:27|63462.
18:00:28|63452.22
18:00:29|63450.
18:00:30|63450.
18:00:31|63450.01
18:00:32|63450.01
18:00:33|63450.65
18:00:35|63462.02
18:00:36|63464.
18:00:37|63458.05
18:00:38|63458.06
18:00:39|63458.06
18:00:40|63458.5
18:00:41|63458.5
18:00:42|63456.5
18:00:44|63456.5
18:00:45|63456.49
18:00:45|63456.49
18:00:46|63456.5
18:00:48|63456.5
18:00:48|63456.5
18:00:49|63449.91
18:00:50|63446.63
18:00:51|63446.62
18:00:52|63446.81
18:00:53|63446.82
18:00:54|63450.
18:00:56|63450.
18:00:57|63450.
18:00:58|63459.96
18:00:59|63459.97
18:01:00|63454.
18:01:01|63462.66
18:01:02|63462.66
18:01:03|63464.65
18:01:04|63472.98
18:01:05|63463.03
18:01:06|63462.66
18:01:08|63462.65
18:01:09|63471.15
18:01:09|63472.98
18:01:10|63472.97
18:01:11|63481.29
18:01:12|63480.91
18:01:13|63480.91
18:01:15|63487.92
18:01:16|63486.81
18:01:17|63482.34
18:01:18|63482.
18:01:19|63466.35
18:01:20|63466.02
18:01:21|63458.48
18:01:22|63458.47
18:01:22|63463.61
18:01:24|63467.99
18:01:25|63473.96
18:01:26|63473.96
18:01:27|63473.96
18:01:28|63473.95
18:01:30|63473.96
18:01:30|63473.96
18:01:32|63473.96
18:01:32|63473.96
18:01:33|63473.95
18:01:34|63473.96
18:01:35|63487.42
18:01:36|63480.04
18:01:37|63480.03
18:01:38|63482.31
18:01:40|63482.32
18:01:40|63482.32
18:01:42|63484.09
18:01:43|63484.09
18:01:44|63484.09
18:01:45|63484.57
18:01:46|63485.79
18:01:47|63485.79
18:01:48|63485.78
18:01:49|63485.79
18:01:50|63489.19
18:01:51|63489.18
18:01:52|63489.19
18:01:53|63489.19
18:01:54|63484.09
18:01:55|63484.1
18:01:57|63484.09
18:01:58|63489.05
18:02:00|63490.
18:02:01|63493.75
18:02:02|63503.11
18:02:03|63504.53
18:02:04|63511.22
18:02:05|63512.81
18:02:06|63512.8
18:02:07|63512.8
18:02:08|63512.81
18:02:09|63512.81
18:02:10|63512.81
18:02:11|63512.82
18:02:12|63520.3
18:02:13|63520.3
18:02:15|63529.87
18:02:16|63530.84
18:02:17|63530.83
18:02:17|63540.19
18:02:18|63540.19
18:02:20|63540.2
18:02:21|63541.91
18:02:22|63541.91
18:02:22|63541.91
18:02:24|63541.92
18:02:26|63540.
18:02:26|63540.
18:02:28|63540.01
18:02:29|63540.01
18:02:30|63540.01
18:02:31|63540.
18:02:31|63540.01
18:02:32|63520.02
18:02:33|63520.01
18:02:34|63520.01
18:02:36|63506.85
18:02:37|63540.01
18:02:38|63538.
18:02:39|63538.01
18:02:40|63538.01
18:02:42|63524.
18:02:42|63524.
18:02:43|63514.59
18:02:45|63502.04
18:02:45|63508.83
18:02:47|63508.83
18:02:48|63531.63
18:02:50|63531.64
18:02:50|63557.99
18:02:52|63557.99
18:02:52|63574.18
18:02:53|63574.19
18:02:54|63578.49
18:02:56|63579.99
18:02:57|63585.3
18:02:59|63599.01
18:03:00|63599.01
18:03:01|63606.09
18:03:01|63619.95
18:03:02|63619.96
18:03:04|63600.04
18:03:05|63596.
18:03:07|63581.43
18:03:07|63575.55
18:03:08|63570.72
18:03:10|63581.97
18:03:11|63583.99
18:03:12|63583.99
18:03:13|63572.
18:03:14|63562.72
18:03:15|63559.31
18:03:16|63559.32
18:03:17|63557.98
18:03:18|63524.69
18:03:19|63531.27
18:03:21|63532.9
18:03:21|63526.
18:03:22|63508.94
18:03:24|63504.14
18:03:25|63510.
18:03:26|63510.
18:03:27|63502.
18:03:27|63503.99
18:03:28|63503.99
18:03:30|63503.99
18:03:31|63512.
18:03:31|63525.99
18:03:32|63526.65
18:03:34|63537.9
18:03:34|63544.45
18:03:36|63538.56
18:03:37|63532.01
18:03:38|63528.
18:03:40|63508.58
18:03:41|63505.01
18:03:42|63500.95
18:03:43|63498.
18:03:44|63503.7
18:03:45|63503.7
18:03:46|63519.47
18:03:48|63511.18
18:03:48|63511.18
18:03:49|63512.82
18:03:50|63517.99
18:03:51|63518.
18:03:52|63525.87
18:03:53|63525.87
18:03:54|63525.88
18:03:55|63525.88
18:03:56|63525.88
18:03:58|63530.23
18:03:59|63543.53
18:04:01|63543.54
18:04:02|63540.
18:04:03|63550.51
18:04:04|63564.28
18:04:04|63564.28
18:04:06|63564.28
18:04:07|63564.29
18:04:07|63570.
18:04:09|63574.25
18:04:10|63574.25
18:04:11|63577.85
18:04:12|63578.4
18:04:13|63589.19
18:04:14|63590.17
18:04:15|63590.18
18:04:17|63595.77
18:04:17|63590.18
18:04:18|63585.91
18:04:20|63585.92
18:04:21|63578.01
18:04:21|63564.29
18:04:23|63564.29
18:04:23|63564.29
18:04:24|63560.32
18:04:26|63560.33
18:04:27|63571.76
18:04:27|63562.63
18:04:29|63562.63
18:04:30|63558.48
18:04:31|63538.49
18:04:32|63534.89
18:04:33|63534.9
18:04:34|63534.9
18:04:35|63534.89
18:04:37|63535.99
18:04:38|63535.99
18:04:38|63535.99
18:04:40|63535.99
18:04:40|63520.
18:04:42|63520.01
18:04:43|63504.2
18:04:43|63500.
18:04:45|63500.01
18:04:46|63520.3
18:04:47|63526.95
18:04:48|63520.3
18:04:49|63496.74
18:04:50|63496.73
18:04:52|63496.73
18:04:53|63496.73
18:04:54|63496.73
18:04:54|63496.73
18:04:56|63496.73
18:04:57|63496.73
18:04:58|63496.73
18:05:00|63500.28
18:05:00|63507.99
18:05:01|63507.99
18:05:02|63498.
18:05:05|63507.84
18:05:05|63507.84
18:05:06|63507.84
18:05:07|63513.32
18:05:08|63514.49
18:05:10|63514.72
18:05:10|63524.14
18:05:11|63524.14
18:05:13|63534.41
18:05:14|63528.01
18:05:15|63528.
18:05:16|63522.
18:05:18|63522.
18:05:18|63522.01
18:05:19|63518.89
18:05:21|63518.89
18:05:22|63518.9
18:05:23|63504.
18:05:24|63498.01
18:05:25|63496.74
18:05:26|63482.23
18:05:27|63473.95
18:05:28|63464.32
18:05:29|63441.21
18:05:30|63441.21
18:05:31|63437.5
18:05:32|63437.5
18:05:33|63434.66
18:05:34|63424.42
18:05:35|63429.74
18:05:36|63429.74
18:05:38|63430.84
18:05:38|63430.85
18:05:39|63430.85
18:05:40|63424.61
18:05:41|63417.87
18:05:42|63417.86
18:05:43|63417.87
18:05:44|63417.87
18:05:45|63417.87
18:05:46|63407.64
18:05:47|63407.64
18:05:49|63410.
18:05:50|63415.99
18:05:50|63414.
18:05:51|63414.01
18:05:52|63414.01
18:05:53|63414.
18:05:54|63414.
18:05:56|63414.01
18:05:56|63415.97
18:05:57|63419.99
18:05:59|63407.27
18:06:00|63407.27
18:06:02|63409.99
18:06:03|63432.
18:06:05|63422.84
18:06:05|63410.01
18:06:06|63407.27
18:06:07|63404.
18:06:08|63393.33
18:06:10|63393.32
18:06:11|63396.6
18:06:12|63399.86
18:06:13|63402.88
18:06:14|63402.88
18:06:15|63402.87
18:06:16|63415.99
18:06:18|63418.73
18:06:19|63418.74
18:06:20|63425.49
18:06:21|63425.81
18:06:21|63434.43
18:06:23|63434.66
18:06:24|63444.
18:06:25|63443.99
18:06:26|63425.83
18:06:28|63402.
18:06:29|63406.77
18:06:30|63411.99
18:06:31|63417.92
18:06:32|63425.3
18:06:33|63443.99
18:06:34|63444.
18:06:35|63443.99
18:06:36|63446.59
18:06:37|63446.6
18:06:38|63441.22
18:06:39|63438.01
18:06:40|63434.52
18:06:41|63426.01
18:06:42|63426.01
18:06:43|63426.
18:06:45|63410.33
18:06:45|63408.47
18:06:47|63408.47
18:06:47|63390.93
18:06:48|63390.92
18:06:49|63390.93
18:06:51|63390.92
18:06:51|63396.
18:06:52|63396.
18:06:54|63395.99
18:06:55|63395.99
18:06:56|63396.
18:06:58|63397.99
18:06:59|63405.99
18:06:59|63405.99
18:07:01|63406.
18:07:02|63402.01
18:07:03|63400.
18:07:04|63394.01
18:07:06|63391.06
18:07:07|63391.05
18:07:07|63391.06
18:07:09|63391.06
18:07:09|63391.06
18:07:11|63395.78
18:07:11|63400.
18:07:12|63405.99
18:07:14|63405.99
18:07:14|63392.69
18:07:15|63392.69
18:07:17|63392.7
18:07:17|63392.7
18:07:19|63391.15
18:07:20|63390.93
18:07:22|63390.92
18:07:23|63390.92
18:07:24|63390.92
18:07:25|63390.93
18:07:26|63390.93
18:07:27|63378.26
18:07:28|63378.26
18:07:29|63378.26
18:07:30|63372.01
18:07:31|63372.01
18:07:32|63372.01
18:07:33|63372.01
18:07:34|63372.01
18:07:35|63372.01
18:07:36|63372.01
18:07:37|63372.
18:07:38|63372.01
18:07:39|63372.
18:07:40|63375.28
18:07:41|63376.
18:07:42|63375.99
18:07:43|63375.99
18:07:44|63375.99
18:07:46|63379.99
18:07:46|63381.99
18:07:47|63381.99
18:07:48|63381.99
18:07:49|63378.
18:07:50|63378.01
18:07:51|63378.
18:07:52|63378.01
18:07:54|63378.01
18:07:55|63378.
18:07:56|63372.
18:07:56|63372.
18:07:57|63372.01
18:07:58|63372.
18:07:59|63371.99
18:08:00|63371.99
18:08:02|63368.52
18:08:03|63372.
18:08:05|63372.
18:08:07|63372.
18:08:08|63367.01
18:08:09|63361.99
18:08:10|63377.74
18:08:11|63381.98
18:08:12|63384.
18:08:13|63384.
18:08:14|63381.02
18:08:16|63376.1
18:08:17|63373.97
18:08:17|63373.97
18:08:18|63373.97
18:08:20|63371.99
18:08:21|63371.99
18:08:21|63372.
18:08:22|63371.99
18:08:23|63371.99
18:08:25|63372.
18:08:26|63371.99
18:08:26|63372.
18:08:28|63371.99
18:08:28|63372.
18:08:29|63371.99
18:08:31|63371.99
18:08:32|63371.99
18:08:33|63371.99
18:08:34|63374.74
18:08:35|63379.98
18:08:36|63390.92
18:08:37|63390.92
18:08:38|63397.99
18:08:39|63399.85
18:08:41|63393.33
18:08:42|63393.32
18:08:43|63393.32
18:08:44|63393.32
18:08:45|63393.33
18:08:46|63393.32
18:08:47|63393.32
18:08:48|63393.33
18:08:49|63393.33
18:08:50|63393.32
18:08:52|63393.33
18:08:52|63393.33
18:08:53|63393.33
18:08:54|63393.33
18:08:55|63393.33
18:08:56|63399.95
18:08:58|63408.48
18:08:58|63408.48
18:09:00|63408.47
18:09:00|63408.47
18:09:01|63408.01
18:09:03|63408.
18:09:05|63428.02
18:09:07|63429.99
18:09:08|63429.99
18:09:09|63429.99
18:09:10|63429.99
18:09:11|63434.43
18:09:13|63440.
18:09:13|63439.99
18:09:15|63434.01
18:09:16|63434.01
18:09:16|63426.01
18:09:17|63426.01
18:09:19|63426.01
18:09:20|63435.96
18:09:20|63435.99
18:09:22|63435.99
18:09:23|63436.
18:09:24|63431.28
18:09:25|63431.28
18:09:26|63431.29
18:09:27|63431.29
18:09:28|63431.28
18:09:29|63431.28
18:09:30|63431.28
18:09:31|63426.94
18:09:32|63418.13
18:09:34|63418.01
18:09:34|63418.
18:09:35|63422.82
18:09:36|63423.99
18:09:37|63423.98
18:09:38|63423.99
18:09:41|63426.
18:09:42|63425.99
18:09:43|63426.
18:09:45|63425.99
18:09:46|63426.
18:09:47|63425.99
18:09:48|63426.
18:09:48|63426.
18:09:50|63426.
18:09:50|63425.99
18:09:52|63425.99
18:09:53|63426.
18:09:54|63426.
18:09:54|63426.
18:09:55|63426.
18:09:57|63426.
18:09:58|63425.99
18:09:59|63426.
18:10:00|63430.
18:10:01|63431.28
18:10:02|63434.89
18:10:03|63431.04
18:10:06|63427.76
18:10:06|63426.8
18:10:07|63426.
18:10:09|63425.99
18:10:10|63425.99
18:10:12|63425.99
18:10:13|63418.02
18:10:13|63417.38
18:10:15|63417.38
18:10:16|63416.28
18:10:16|63414.
18:10:18|63412.2
18:10:18|63406.82
18:10:20|63406.82
18:10:21|63406.82
18:10:22|63406.82
18:10:24|63406.83
18:10:25|63396.01
18:10:25|63396.
18:10:27|63396.
18:10:27|63396.
18:10:29|63396.01
18:10:29|63395.83
18:10:31|63394.15
18:10:31|63388.89
18:10:34|63388.88
18:10:34|63384.
18:10:36|63384.
18:10:37|63372.15
18:10:39|63372.16
18:10:41|63366.26
18:10:43|63366.27
18:10:44|63366.27
18:10:46|63366.26
18:10:48|63366.27
18:10:49|63366.27
18:10:51|63366.27
18:10:52|63366.27
18:10:52|63366.26
18:10:54|63366.27
18:10:55|63363.76
18:10:56|63360.
18:10:57|63359.83
18:10:59|63357.78
18:11:00|63361.34
18:11:02|63361.99
18:11:02|63366.
18:11:03|63365.99
18:11:04|63365.99
18:11:05|63357.77
18:11:07|63357.78
18:11:08|63357.78
18:11:09|63357.77
18:11:09|63357.32
18:11:11|63357.31
18:11:11|63357.32
18:11:13|63357.32
18:11:14|63358.88
18:11:15|63365.26
18:11:16|63365.27
18:11:17|63365.27
18:11:19|63361.34
18:11:20|63358.06
18:11:21|63357.32
18:11:22|63357.32
18:11:23|63357.32
18:11:24|63357.32
18:11:25|63357.32
18:11:26|63357.32
18:11:26|63357.32
18:11:28|63357.32
18:11:29|63357.31
18:11:30|63357.31
18:11:31|63354.
18:11:33|63338.65
18:11:35|63338.64
18:11:36|63338.65
18:11:37|63338.64
18:11:38|63338.64
18:11:40|63326.22
18:11:41|63325.
18:11:42|63325.
18:11:44|63324.02
18:11:44|63319.63
18:11:46|63314.21
18:11:47|63312.2
18:11:48|63312.21
18:11:49|63312.21
18:11:50|63316.
18:11:51|63315.99
18:11:52|63316.
18:11:53|63306.73
18:11:55|63306.3
18:11:56|63306.29
18:11:57|63306.29
18:11:58|63306.29
18:11:59|63302.01
18:12:00|63302.01
18:12:01|63296.02
18:12:02|63290.
18:12:03|63291.63
18:12:04|63289.99
18:12:06|63286.02
18:12:06|63298.42
18:12:07|63298.41
18:12:08|63298.41
18:12:10|63303.12
18:12:11|63311.38
18:12:12|63286.01
18:12:14|63299.99
18:12:15|63300.
18:12:16|63311.37
18:12:17|63311.97
18:12:19|63304.76
18:12:20|63294.
18:12:21|63294.
18:12:21|63294.
18:12:23|63294.01
18:12:23|63294.01
18:12:25|63302.
18:12:25|63300.
18:12:27|63300.01
18:12:28|63300.
18:12:28|63300.01
18:12:30|63300.01
18:12:32|63298.
18:12:32|63293.64
18:12:35|63286.03
18:12:37|63272.72
18:12:39|63264.02
18:12:40|63258.43
18:12:41|63254.01
18:12:42|63254.
18:12:43|63254.
18:12:44|63254.01
18:12:45|63254.
18:12:46|63247.55
18:12:47|63243.63
18:12:49|63235.28
18:12:49|63228.64
18:12:51|63228.64
18:12:52|63216.4
18:12:52|63212.01
18:12:54|63204.02
18:12:54|63204.02
18:12:56|63207.99
18:12:57|63208.
18:12:57|63207.99
18:12:59|63208.
18:13:00|63208.
18:13:00|63207.99
18:13:02|63208.
18:13:03|63229.08
18:13:04|63202.23
18:13:06|63143.58
18:13:06|63177.98
18:13:07|63177.98
18:13:08|63175.82
18:13:10|63165.73
18:13:11|63165.74
18:13:12|63157.9
18:13:13|63157.89
18:13:14|63157.9
18:13:15|63159.99
18:13:16|63160.
18:13:17|63159.99
18:13:18|63167.99
18:13:19|63167.99
18:13:20|63175.99
18:13:21|63179.47
18:13:22|63188.
18:13:23|63194.79
18:13:24|63198.68
18:13:25|63201.77
18:13:26|63209.99
18:13:27|63212.1
18:13:28|63204.
18:13:30|63204.
18:13:30|63204.
18:13:32|63211.27
18:13:33|63214.94
18:13:34|63229.23
18:13:36|63225.65
18:13:38|63226.01
18:13:38|63226.
18:13:40|63226.
18:13:41|63229.68
18:13:43|63245.99
18:13:44|63245.99
18:13:44|63243.3
18:13:46|63243.3
18:13:47|63243.3
18:13:48|63238.34
18:13:48|63236.48
18:13:50|63241.99
18:13:51|63242.
18:13:51|63242.
18:13:53|63241.99
18:13:54|63242.
18:13:56|63242.
18:13:56|63240.01
18:13:58|63232.11
18:13:59|63236.
18:14:00|63235.99
18:14:02|63238.32
18:14:03|63238.32
18:14:03|63238.33
18:14:05|63238.32
18:14:06|63238.33
18:14:06|63238.33
18:14:08|63226.04
18:14:09|63226.01
18:14:10|63226.01
18:14:11|63214.51
18:14:12|63214.51
18:14:13|63214.52
18:14:14|63214.51
18:14:15|63214.52
18:14:16|63214.52
18:14:17|63214.51
18:14:18|63214.52
18:14:20|63214.51
18:14:21|63209.9
18:14:22|63208.01
18:14:22|63206.63
18:14:24|63206.63
18:14:24|63202.23
18:14:26|63202.23
18:14:27|63202.22
18:14:27|63202.22
18:14:29|63202.22
18:14:30|63202.23
18:14:31|63202.22
18:14:32|63202.23
18:14:33|63202.22
18:14:34|63202.22
18:14:35|63202.23
18:14:37|63202.22
18:14:38|63202.22
18:14:39|63211.99
18:14:40|63212.
18:14:42|63212.
18:14:42|63206.36
18:14:43|63202.23
18:14:45|63202.23
18:14:47|63202.22
18:14:47|63202.22
18:14:49|63205.99
18:14:50|63207.6
18:14:51|63211.88
18:14:52|63211.99
18:14:53|63212.
18:14:54|63210.14
18:14:56|63203.01
18:14:56|63203.
18:14:57|63203.01
18:14:58|63203.01
18:14:59|63203.
18:15:01|63202.23
18:15:02|63193.15
18:15:02|63193.14
18:15:03|63193.15
18:15:05|63197.99
18:15:06|63205.54
18:15:07|63206.44
18:15:09|63206.44
18:15:09|63206.43
18:15:10|63206.44
18:15:12|63206.44
18:15:12|63206.44
18:15:13|63190.78
18:15:15|63188.32
18:15:15|63179.45
18:15:17|63174.01
18:15:18|63174.01
18:15:19|63174.01
18:15:20|63174.
18:15:21|63161.26
18:15:22|63161.05
18:15:23|63161.05
18:15:24|63154.68
18:15:25|63148.96
18:15:26|63140.
18:15:27|63131.74
18:15:28|63125.57
18:15:29|63111.75
18:15:31|63117.79
18:15:31|63121.99
18:15:32|63121.99
18:15:34|63122.
18:15:35|63122.
18:15:36|63119.76
18:15:38|63108.89
18:15:39|63105.79
18:15:40|63096.57
18:15:42|63067.45
18:15:42|63075.99
18:15:44|63078.49
18:15:45|63075.98
18:15:46|63075.99
18:15:47|63075.98
18:15:48|63072.03
18:15:49|63071.22
18:15:51|63055.99
18:15:52|63057.52
18:15:53|63057.52
18:15:54|63057.51
18:15:55|63050.71
18:15:57|63046.67
18:15:57|63044.62
18:15:59|63015.06
18:15:59|63026.
18:16:01|63042.78
18:16:01|63030.63
18:16:03|63030.63
18:16:04|63037.45
18:16:05|63039.33
18:16:06|63040.63
18:16:07|63040.63
18:16:08|63046.34
18:16:09|63053.99
18:16:11|63058.75
18:16:12|63066.95
18:16:13|63073.99
18:16:14|63077.77
18:16:16|63083.99
18:16:17|63084.
18:16:17|63091.81
18:16:18|63086.64
18:16:20|63086.01
18:16:20|63101.99
18:16:22|63104.
18:16:23|63108.54
18:16:24|63108.53
18:16:25|63108.54
18:16:25|63106.
18:16:27|63096.01
18:16:28|63087.95
18:16:29|63084.
18:16:30|63083.99
18:16:31|63084.
18:16:32|63075.67
18:16:33|63074.72
18:16:34|63066.14
18:16:35|63060.65
18:16:37|63059.12
18:16:39|63059.11
18:16:40|63057.14
18:16:41|63046.34
18:16:42|63028.
18:16:44|63015.24
18:16:45|63006.7
18:16:45|62990.
18:16:46|62993.56
18:16:48|63007.07
18:16:48|63007.99
18:16:50|62998.11
18:16:51|62998.11
18:16:52|62998.12
18:16:53|62984.45
18:16:54|62984.14
18:16:55|62963.92
18:16:56|62961.4
18:16:58|62961.4
18:16:59|62961.39
18:16:59|62961.39
18:17:00|62954.01
18:17:02|62961.99
18:17:02|62963.78
18:17:04|62954.45
18:17:05|62940.09
18:17:05|62916.46
18:17:07|62934.71
18:17:08|62949.16
18:17:09|62938.48
18:17:10|62930.36
18:17:12|62930.35
18:17:12|62927.53
18:17:14|62916.
18:17:15|62916.01
18:17:15|62917.6
18:17:16|62916.
18:17:17|62908.2
18:17:18|62882.61
18:17:19|62862.9
18:17:21|62876.96
18:17:22|62877.58
18:17:23|62880.02
18:17:24|62884.
18:17:25|62887.72
18:17:26|62901.78
18:17:27|62901.79
18:17:29|62903.99
18:17:30|62915.07
18:17:30|62915.06
18:17:31|62915.77
18:17:33|62921.95
18:17:33|62921.95
18:17:35|62931.47
18:17:35|62916.76
18:17:38|62906.01
18:17:39|62900.96
18:17:41|62875.49
18:17:41|62881.99
18:17:43|62882.
18:17:44|62891.89
18:17:45|62899.99
18:17:46|62903.78
18:17:47|62909.99
18:17:48|62911.98
18:17:49|62911.96
18:17:50|62914.
18:17:51|62916.73
18:17:52|62920.2
18:17:54|62931.33
18:17:55|62932.
18:17:56|62934.86
18:17:57|62936.07
18:17:58|62936.07
18:18:00|62936.07
18:18:01|62932.
18:18:02|62934.
18:18:03|62945.99
18:18:04|62938.22
18:18:05|62920.98
18:18:06|62922.01
18:18:08|62922.
18:18:08|62926.
18:18:09|62934.71
18:18:10|62935.99
18:18:12|62956.
18:18:12|62956.01
18:18:14|62959.14
18:18:15|62959.14
18:18:16|62959.14
18:18:17|62959.14
18:18:18|62944.01
18:18:19|62942.52
18:18:20|62928.41
18:18:21|62911.98
18:18:22|62906.24
18:18:23|62896.01
18:18:24|62903.79
18:18:25|62903.79
18:18:26|62901.32
18:18:27|62891.12
18:18:28|62891.12
18:18:29|62892.
18:18:31|62895.99
18:18:31|62895.99
18:18:33|62897.99
18:18:33|62899.99
18:18:34|62903.79
18:18:36|62901.32
18:18:36|62885.74
18:18:38|62863.
18:18:38|62836.61
18:18:40|62836.61
18:18:41|62836.6
18:18:42|62849.18
18:18:43|62857.99
18:18:44|62873.77
18:18:46|62868.57
18:18:47|62872.
18:18:48|62872.
18:18:49|62886.55
18:18:51|62903.78
18:18:52|62911.99
18:18:53|62912.
18:18:54|62919.78
18:18:56|62927.84
18:18:56|62927.84
18:18:58|62927.84
18:18:58|62928.38
18:19:00|62931.86
18:19:01|62931.87
18:19:01|62931.87
18:19:03|62931.87
18:19:03|62921.82
18:19:05|62931.34
18:19:06|62934.69
18:19:07|62934.7
18:19:08|62942.59
18:19:09|62950.
18:19:10|62953.05
18:19:11|62954.
18:19:12|62959.54
18:19:13|62960.18
18:19:14|62962.01
18:19:15|62964.
18:19:16|62967.22
18:19:18|62967.21
18:19:19|62967.21
18:19:19|62967.21
18:19:21|62960.36
18:19:21|62948.
18:19:23|62941.8
18:19:25|62952.03
18:19:25|62962.
18:19:27|62961.99
18:19:28|62962.01
18:19:29|62965.51
18:19:30|62965.51
18:19:31|62965.51
18:19:32|62965.51
18:19:34|62964.46
18:19:35|62964.45
18:19:36|62964.46
18:19:36|62964.45
18:19:37|62964.46
18:19:39|62971.95
18:19:40|62979.94
18:19:41|62979.95
18:19:42|62979.95
18:19:44|62984.14
18:19:44|62987.41
18:19:45|62992.41
18:19:48|62964.
18:19:49|62964.01
18:19:50|62959.12
18:19:51|62963.64
18:19:53|62964.
18:19:54|62966.68
18:19:55|62973.92
18:19:56|62973.92
18:19:57|62984.
18:19:58|62986.78
18:19:59|62995.98
18:20:00|62999.99
18:20:02|62997.26
18:20:02|62997.26
18:20:03|62984.14
18:20:06|62967.21
18:20:07|62969.99
18:20:08|62971.
18:20:09|62983.32
18:20:10|62994.
18:20:12|63009.99
18:20:13|63015.24
18:20:15|63012.53
18:20:15|63012.54
18:20:16|63008.99
18:20:17|62995.98
18:20:18|62995.99
18:20:20|62995.99
18:20:20|63003.99
18:20:21|63003.99
18:20:22|63004.
18:20:24|63000.01
18:20:24|63004.45
18:20:26|63015.24
18:20:27|63015.25
18:20:28|63015.24
18:20:29|63015.24
18:20:30|63016.94
18:20:32|63016.99
18:20:32|63029.5
18:20:34|63034.16
18:20:35|63034.15
18:20:35|63039.33
18:20:36|63039.33
18:20:38|63030.06
18:20:39|63024.01
18:20:40|63027.59
18:20:41|63028.42
18:20:42|63029.23
18:20:43|63029.23
18:20:44|63029.23
18:20:45|63029.22
18:20:46|63029.22
18:20:48|63029.22
18:20:49|63029.23
18:20:49|63029.23
18:20:51|63029.22
18:20:52|63029.23
18:20:54|63033.47
18:20:55|63033.47
18:20:56|63033.47
18:20:57|63034.98
18:20:59|63039.33
18:21:00|63039.33
18:21:00|63039.33
18:21:01|63039.33
18:21:02|63039.33
18:21:03|63039.32
18:21:05|63039.33
18:21:05|63039.33
18:21:06|63039.33
18:21:08|63043.47
18:21:09|63053.08
18:21:09|63056.14
18:21:10|63056.13
18:21:12|63056.14
18:21:13|63059.71
18:21:14|63054.29
18:21:15|63069.81
18:21:16|63070.
18:21:18|63069.99
18:21:18|63064.5
18:21:19|63062.04
18:21:21|63064.57
18:21:22|63074.34
18:21:23|63077.43
18:21:25|63072.02
18:21:25|63072.02
18:21:27|63077.43
18:21:27|63077.44
18:21:29|63077.44
18:21:29|63077.44
18:21:30|63077.43
18:21:31|63077.43
18:21:32|63077.44
18:21:33|63077.77
18:21:34|63077.78
18:21:35|63079.99
18:21:36|63078.44
18:21:37|63077.77
18:21:39|63077.78
18:21:40|63077.77
18:21:41|63086.77
18:21:41|63091.47
18:21:43|63091.81
18:21:44|63091.81
18:21:45|63091.81
18:21:46|63091.81
18:21:47|63084.01
18:21:48|63084.02
18:21:49|63074.71
18:21:50|63064.
18:21:51|63071.88
18:21:52|63072.
18:21:54|63068.6
18:21:56|63068.
18:21:56|63068.
18:21:58|63068.
18:21:59|63068.
18:22:00|63067.99
18:22:00|63071.88
18:22:02|63071.89
18:22:02|63071.89
18:22:04|63071.89
18:22:05|63071.88
18:22:06|63071.88
18:22:07|63071.89
18:22:08|63068.6
18:22:09|63068.
18:22:11|63068.
18:22:11|63066.
18:22:13|63064.
18:22:14|63062.01
18:22:14|63061.99
18:22:15|63062.
18:22:17|63052.66
18:22:17|63048.1
18:22:18|63059.58
18:22:20|63062.
18:22:21|63064.33
18:22:22|63064.32
18:22:23|63070.23
18:22:24|63070.23
18:22:25|63071.06
18:22:26|63080.35
18:22:27|63083.36
18:22:28|63084.02
18:22:30|63084.02
18:22:30|63084.01
18:22:31|63084.01
18:22:32|63084.01
18:22:33|63084.01
18:22:35|63084.02
18:22:35|63084.01
18:22:37|63084.01
18:22:37|63084.02
18:22:39|63084.01
18:22:40|63084.01
18:22:40|63100.
18:22:41|63103.89
18:22:42|63104.
18:22:43|63103.99
18:22:45|63104.
18:22:46|63103.99
18:22:46|63104.
18:22:48|63100.
18:22:49|63100.
18:22:49|63100.
18:22:51|63100.
18:22:52|63100.01
18:22:53|63103.98
18:22:54|63103.99
18:22:55|63100.
18:22:57|63087.46
18:22:57|63080.01
18:22:58|63074.72
18:23:01|63067.84
18:23:02|63067.84
18:23:02|63062.35
18:23:04|63072.7
18:23:04|63073.52
18:23:05|63073.52
18:23:07|63087.99
18:23:08|63088.4
18:23:08|63090.56
18:23:10|63081.72
18:23:12|63076.89
18:23:12|63057.94
18:23:14|63054.04
18:23:15|63054.01
18:23:15|63054.
18:23:17|63054.01
18:23:18|63054.01
18:23:19|63065.32
18:23:20|63072.
18:23:21|63072.
18:23:22|63072.
18:23:23|63070.
18:23:23|63070.
18:23:25|63070.01
18:23:25|63082.
18:23:26|63081.99
18:23:27|63081.99
18:23:29|63084.16
18:23:30|63086.
18:23:31|63078.01
18:23:32|63078.
18:23:33|63068.
18:23:34|63056.01
18:23:35|63052.89
18:23:36|63047.91
18:23:37|63046.66
18:23:38|63046.66
18:23:39|63046.34
18:23:40|63046.35
18:23:42|63048.1
18:23:43|63048.8
18:23:43|63048.79
18:23:44|63048.8
18:23:45|63048.8
18:23:46|63048.8
18:23:47|63053.99
18:23:49|63054.
18:23:49|63054.
18:23:51|63053.99
18:23:51|63062.
18:23:53|63063.54
18:23:55|63071.88
18:23:55|63075.16
18:23:57|63075.16
18:23:57|63075.17
18:24:00|63077.77
18:24:01|63080.01
18:24:02|63080.02
18:24:04|63075.97
18:24:05|63075.98
18:24:06|63072.33
18:24:06|63078.11
18:24:07|63078.11
18:24:09|63084.75
18:24:10|63084.74
18:24:10|63084.74
18:24:12|63090.73
18:24:13|63094.87
18:24:14|63094.87
18:24:15|63094.86
18:24:16|63099.93
18:24:17|63100.14
18:24:18|63100.13
18:24:19|63100.13
18:24:20|63100.
18:24:21|63096.48
18:24:22|63086.25
18:24:23|63086.25
18:24:24|63086.25
18:24:25|63086.26
18:24:26|63086.25
18:24:27|63086.26
18:24:28|63086.26
18:24:29|63086.26
18:24:30|63084.01
18:24:32|63084.02
18:24:32|63084.02
18:24:33|63084.02
18:24:34|63084.02
18:24:35|63084.02
18:24:36|63084.02
18:24:37|63084.01
18:24:38|63084.
18:24:39|63077.45
18:24:41|63076.
18:24:42|63076.
18:24:43|63076.01
18:24:43|63076.
18:24:45|63076.
18:24:45|63076.01
18:24:47|63076.
18:24:48|63076.01
18:24:49|63076.
18:24:50|63076.01
18:24:51|63076.
18:24:52|63076.
18:24:53|63076.
18:24:54|63076.
18:24:56|63076.
18:24:56|63076.
18:24:59|63076.
18:24:59|63076.
18:25:01|63076.01
18:25:03|63076.01
18:25:03|63076.01
18:25:05|63076.
18:25:06|63076.
18:25:07|63076.01
18:25:08|63076.
18:25:10|63070.01
18:25:11|63070.01
18:25:12|63070.01
18:25:13|63070.01
18:25:14|63070.
18:25:16|63081.72
18:25:16|63091.89
18:25:19|63091.99
18:25:19|63091.99
18:25:21|63091.99
18:25:22|63091.99
18:25:23|63091.99
18:25:24|63092.
18:25:25|63091.99
18:25:27|63092.
18:25:27|63092.
18:25:29|63092.
18:25:30|63091.99
18:25:31|63080.01
18:25:33|63080.01
18:25:33|63080.02
18:25:35|63080.02
18:25:36|63080.02
18:25:37|63080.02
18:25:39|63080.01
18:25:39|63080.02
18:25:41|63066.96
18:25:42|63066.97
18:25:44|63066.96
18:25:44|63066.96
18:25:45|63074.07
18:25:46|63076.
18:25:47|63079.6
18:25:48|63081.99
18:25:49|63081.99
18:25:50|63082.01
18:25:51|63090.93
18:25:53|63090.93
18:25:54|63090.94
18:25:55|63091.99
18:25:55|63092.
18:25:57|63091.99
18:25:58|63091.99
18:25:59|63091.99
18:26:00|63091.99
18:26:01|63091.99
18:26:02|63091.99
18:26:03|63091.99
18:26:05|63091.99
18:26:06|63092.
18:26:06|63091.99
18:26:07|63090.
18:26:09|63084.66
18:26:09|63084.67
18:26:10|63084.66
18:26:11|63084.67
18:26:13|63072.59
18:26:14|63071.89
18:26:14|63066.97
18:26:16|63066.97
18:26:17|63072.
18:26:17|63073.52
18:26:18|63074.
18:26:21|63087.46
18:26:22|63098.
18:26:24|63098.
18:26:25|63097.99
18:26:26|63098.
18:26:27|63100.94
18:26:28|63100.94
18:26:30|63100.95
18:26:31|63100.94
18:26:32|63100.94
18:26:33|63100.95
18:26:34|63100.95
18:26:36|63100.94
18:26:37|63100.95
18:26:38|63100.98
18:26:39|63107.46
18:26:41|63104.69
18:26:42|63102.45
18:26:43|63102.45
18:26:43|63102.45
18:26:45|63102.45
18:26:46|63102.46
18:26:47|63102.46
18:26:48|63102.46
18:26:49|63102.46
18:26:49|63102.46
18:26:51|63102.46
18:26:52|63102.45
18:26:53|63086.01
18:26:54|63083.36
18:26:55|63083.36
18:26:56|63083.37
18:26:57|63083.37
18:26:58|63078.49
18:26:59|63078.47
18:27:00|63077.64
18:27:02|63074.72
18:27:03|63079.26
18:27:04|63079.27
18:27:05|63079.27
18:27:06|63080.36
18:27:07|63086.64
18:27:08|63094.
18:27:09|63094.
18:27:11|63102.3
18:27:11|63105.72
18:27:12|63108.
18:27:13|63108.
18:27:15|63107.99
18:27:15|63107.99
18:27:16|63107.99
18:27:18|63107.99
18:27:18|63108.
18:27:19|63107.99
18:27:20|63106.01
18:27:21|63100.59
18:27:23|63100.58
18:27:25|63100.59
18:27:26|63100.58
18:27:27|63100.58
18:27:28|63100.58
18:27:30|63100.58
18:27:30|63100.58
18:27:32|63100.58
18:27:32|63100.59
18:27:34|63100.58
18:27:35|63100.59
18:27:35|63100.59
18:27:37|63100.59
18:27:38|63100.58
18:27:39|63103.99
18:27:40|63107.14
18:27:42|63107.14
18:27:43|63107.48
18:27:44|63107.48
18:27:47|63107.47
18:27:48|63096.14
18:27:50|63092.01
18:27:52|63092.01
18:27:52|63092.
18:27:54|63092.
18:27:54|63092.
18:27:56|63092.01
18:27:57|63092.
18:27:58|63092.
18:27:59|63092.
18:28:01|63092.01
18:28:02|63092.01
18:28:04|63092.01
18:28:04|63092.
18:28:05|63092.
18:28:06|63092.01
18:28:07|63092.
18:28:08|63092.
18:28:09|63092.
18:28:10|63091.8
18:28:12|63091.64
18:28:13|63091.63
18:28:14|63091.63
18:28:15|63089.65
18:28:16|63078.
18:28:17|63075.94
18:28:18|63075.94
18:28:20|63075.94
18:28:20|63075.94
18:28:22|63075.94
18:28:24|63074.34
18:28:24|63070.14
18:28:25|63070.14
18:28:27|63070.13
18:28:28|63070.13
18:28:29|63070.13
18:28:30|63070.13
18:28:31|63060.66
18:28:32|63058.01
18:28:34|63055.88
18:28:35|63055.88
18:28:35|63055.87
18:28:37|63055.87
18:28:38|63055.88
18:28:39|63054.
18:28:40|63046.34
18:28:41|63043.14
18:28:42|63042.9
18:28:43|63036.18
18:28:44|63036.18
18:28:45|63036.19
18:28:46|63036.19
18:28:47|63036.18
18:28:48|63036.19
18:28:49|63036.19
18:28:50|63036.18
18:28:51|63036.18
18:28:53|63036.18
18:28:53|63036.19
18:28:54|63026.78
18:28:55|63026.01
18:28:57|63026.01
18:28:58|63026.01
18:28:59|63026.01
18:29:00|63026.
18:29:02|63026.01
18:29:02|63026.
18:29:03|63020.
18:29:04|63017.76
18:29:05|63016.12
18:29:06|63008.01
18:29:09|63008.01
18:29:10|63008.01
18:29:11|63020.62
18:29:12|63020.62
18:29:13|63020.62
18:29:13|63020.61
18:29:15|63020.62
18:29:16|63020.61
18:29:17|63020.61
18:29:17|63038.94
18:29:19|63038.93
18:29:19|63038.93
18:29:21|63038.93
18:29:21|63038.94
18:29:22|63038.93
18:29:23|63038.93
18:29:24|63045.64
18:29:27|63060.65
18:29:27|63060.66
18:29:29|63070.15
18:29:30|63074.72
18:29:31|63083.98
18:29:32|63095.64
18:29:33|63095.64
18:29:34|63094.03
18:29:36|63094.03
18:29:36|63094.02
18:29:37|63094.02
18:29:38|63094.03
18:29:39|63086.64
18:29:41|63074.01
18:29:42|63074.
18:29:43|63072.
18:29:44|63062.04
18:29:45|63060.66
18:29:46|63060.65
18:29:47|63060.66
18:29:48|63060.65
18:29:49|63060.66
18:29:50|63060.65
18:29:51|63057.92
18:29:52|63054.65
18:29:53|63054.65
18:29:54|63054.12
18:29:55|63054.12
18:29:56|63054.12
18:29:57|63054.13
18:29:58|63054.12
18:30:00|63054.13
18:30:01|63054.12
18:30:03|63050.
18:30:04|63050.01
18:30:05|63050.01
18:30:07|63050.
18:30:08|63050.
18:30:09|63050.
18:30:10|63057.12
18:30:11|63057.18
18:30:12|63057.18
18:30:13|63057.19
18:30:14|63057.19
18:30:16|63057.19
18:30:16|63057.19
18:30:17|63057.19
18:30:18|63062.21
18:30:20|63067.2
18:30:20|63067.2
18:30:21|63067.2
18:30:23|63054.15
18:30:25|63050.01
18:30:25|63050.
18:30:26|63050.
18:30:28|63053.84
18:30:29|63057.58
18:30:30|63066.
18:30:31|63071.99
18:30:32|63072.
18:30:33|63078.
18:30:34|63080.34
18:30:35|63080.34
18:30:37|63080.34
18:30:37|63084.86
18:30:38|63091.56
18:30:40|63091.81
18:30:40|63091.81
18:30:41|63094.
18:30:43|63099.13
18:30:43|63103.99
18:30:45|63104.
18:30:46|63100.01
18:30:46|63100.01
18:30:47|63100.
18:30:49|63100.01
18:30:50|63103.7
18:30:51|63103.69
18:30:52|63103.69
18:30:52|63092.01
18:30:54|63092.01
18:30:56|63092.02
18:30:57|63092.02
18:30:59|63095.5
18:30:59|63098.
18:31:00|63099.89
18:31:02|63099.89
18:31:03|63099.88
18:31:03|63099.89
18:31:06|63092.01
18:31:07|63093.39
18:31:08|63093.39
18:31:08|63093.4
18:31:09|63103.04
18:31:10|63114.
18:31:12|63114.
18:31:12|63114.
18:31:14|63114.
18:31:15|63114.
18:31:16|63102.01
18:31:17|63100.
18:31:18|63100.
18:31:20|63092.03
18:31:21|63091.06
18:31:22|63094.53
18:31:23|63095.99
18:31:24|63106.22
18:31:25|63106.22
18:31:26|63106.22
18:31:27|63106.22
18:31:28|63106.21
18:31:29|63106.21
18:31:30|63106.21
18:31:32|63098.01
18:31:33|63094.01
18:31:34|63094.01
18:31:35|63094.
18:31:36|63094.01
18:31:37|63089.48
18:31:39|63087.05
18:31:39|63085.01
18:31:40|63080.09
18:31:41|63080.09
18:31:42|63080.09
18:31:44|63085.
18:31:44|63087.45
18:31:45|63087.72
18:31:47|63087.72
18:31:47|63087.72
18:31:48|63087.72
18:31:49|63087.72
18:31:51|63087.73
18:31:52|63087.73
18:31:53|63087.73
18:31:54|63087.73
18:31:55|63087.72
18:31:56|63087.73
18:31:57|63087.72
18:31:58|63087.73
18:32:00|63087.72
18:32:01|63087.73
18:32:02|63087.73
18:32:03|63090.72
18:32:03|63092.
18:32:05|63092.
18:32:06|63091.99
18:32:07|63092.
18:32:09|63091.99
18:32:09|63091.99
18:32:10|63092.
18:32:12|63101.99
18:32:12|63103.86
18:32:13|63103.86
18:32:14|63103.85
18:32:16|63103.86
18:32:16|63103.85
18:32:17|63103.85
18:32:18|63103.85
18:32:20|63103.86
18:32:21|63104.
18:32:21|63103.99
18:32:23|63103.99
18:32:25|63104.
18:32:26|63103.99
18:32:27|63104.
18:32:27|63103.99
18:32:28|63104.
18:32:30|63103.99
18:32:31|63103.99
18:32:32|63104.
18:32:33|63103.99
18:32:35|63104.
18:32:36|63104.
18:32:36|63103.99
18:32:38|63104.
18:32:39|63105.32
18:32:40|63107.96
18:32:42|63111.21
18:32:42|63111.22
18:32:43|63111.22
18:32:45|63111.22
18:32:46|63111.22
18:32:46|63111.22
18:32:47|63111.22
18:32:48|63111.22
18:32:50|63111.22
18:32:50|63109.6
18:32:51|63108.86
18:32:52|63105.32
18:32:54|63105.31
18:32:55|63105.32
18:32:56|63105.31
18:32:58|63105.32
18:32:58|63107.96
18:32:59|63108.77
18:33:01|63108.76
18:33:02|63119.44
18:33:04|63124.48
18:33:05|63151.45
18:33:05|63151.46
18:33:08|63151.45
18:33:08|63151.46
18:33:09|63151.45
18:33:11|63151.46
18:33:11|63151.45
18:33:12|63162.
18:33:14|63161.99
18:33:14|63163.72
18:33:16|63165.02
18:33:16|63165.02
18:33:17|63156.01
18:33:18|63148.73
18:33:20|63141.59
18:33:20|63136.
18:33:21|63138.28
18:33:22|63153.99
18:33:24|63156.33
18:33:24|63164.54
18:33:26|63166.
18:33:27|63166.
18:33:27|63166.
18:33:28|63167.
18:33:30|63167.02
18:33:31|63167.54
18:33:32|63167.54
18:33:33|63170.74
18:33:34|63170.74
18:33:35|63170.74
18:33:36|63170.
18:33:37|63170.01
18:33:38|63170.01
18:33:40|63170.01
18:33:40|63170.01
18:33:41|63170.
18:33:42|63170.01
18:33:44|63170.01
18:33:45|63170.01
18:33:47|63170.
18:33:48|63170.01
18:33:48|63170.01
18:33:50|63170.01
18:33:51|63170.01
18:33:52|63164.01
18:33:52|63162.01
18:33:54|63162.01
18:33:54|63162.
18:33:56|63169.99
18:33:58|63184.
18:33:58|63179.3
18:34:01|63183.81
18:34:01|63183.99
18:34:03|63200.69
18:34:04|63200.99
18:34:06|63224.19
18:34:06|63227.02
18:34:08|63227.02
18:34:09|63198.98
18:34:10|63189.14
18:34:11|63188.55
18:34:11|63186.4
18:34:13|63186.18
18:34:15|63184.22
18:34:15|63178.19
18:34:17|63171.91
18:34:17|63171.12
18:34:19|63171.13
18:34:20|63171.13
18:34:21|63171.13
18:34:22|63171.12
18:34:23|63171.13
18:34:24|63171.13
18:34:25|63170.73
18:34:26|63168.
18:34:27|63175.98
18:34:29|63175.98
18:34:29|63175.99
18:34:30|63167.82
18:34:32|63167.7
18:34:32|63167.
18:34:33|63166.99
18:34:34|63166.99
18:34:36|63170.86
18:34:36|63170.87
18:34:38|63170.87
18:34:39|63170.87
18:34:39|63170.86
18:34:41|63170.87
18:34:42|63154.1
18:34:43|63152.42
18:34:43|63152.42
18:34:44|63159.99
18:34:46|63159.99
18:34:47|63159.99
18:34:48|63150.09
18:34:49|63150.09
18:34:50|63150.09
18:34:51|63150.08
18:34:52|63150.08
18:34:53|63150.08
18:34:54|63150.08
18:34:55|63150.08
18:34:56|63150.08
18:34:57|63150.09
18:34:59|63150.09
18:35:01|63150.08
18:35:02|63150.08
18:35:03|63150.08
18:35:03|63153.56
18:35:04|63153.57
18:35:06|63165.99
18:35:08|63166.
18:35:08|63170.65
18:35:09|63174.06
18:35:11|63180.62
18:35:12|63180.61
18:35:12|63180.62
18:35:13|63180.61
18:35:15|63180.62
18:35:16|63180.62
18:35:17|63190.
18:35:18|63190.
18:35:20|63192.42
18:35:21|63192.42
18:35:23|63192.41
18:35:24|63192.41
18:35:25|63192.42
18:35:25|63211.69
18:35:27|63211.69
18:35:28|63211.69
18:35:28|63211.68
18:35:29|63211.69
18:35:31|63211.68
18:35:32|63211.68
18:35:33|63211.68
18:35:34|63211.6
18:35:35|63204.
18:35:36|63204.01
18:35:37|63204.
18:35:38|63204.01
18:35:39|63204.
18:35:40|63204.
18:35:41|63204.
18:35:42|63204.
18:35:44|63204.
18:35:44|63232.93
18:35:45|63221.37
18:35:46|63214.56
18:35:47|63210.52
18:35:48|63210.53
18:35:49|63210.53
18:35:50|63210.53
18:35:51|63210.53
18:35:52|63210.53
18:35:53|63204.
18:35:54|63204.01
18:35:55|63219.69
18:35:56|63219.99
18:35:58|63219.99
18:35:59|63220.
18:36:01|63216.
18:36:02|63216.01
18:36:04|63216.
18:36:05|63223.99
18:36:06|63223.98
18:36:07|63223.98
18:36:08|63218.12
18:36:09|63218.12
18:36:11|63212.
18:36:11|63210.11
18:36:13|63210.11
18:36:14|63218.66
18:36:15|63227.99
18:36:16|63227.99
18:36:17|63227.99
18:36:18|63227.99
18:36:19|63228.
18:36:20|63228.
18:36:21|63228.
18:36:22|63228.
18:36:23|63228.
18:36:25|63239.29
18:36:25|63240.
18:36:26|63240.
18:36:27|63232.05
18:36:29|63232.93
18:36:29|63232.93
18:36:31|63228.48
18:36:32|63214.56
18:36:32|63214.01
18:36:33|63214.
18:36:35|63214.01
18:36:35|63206.03
18:36:37|63204.72
18:36:38|63204.02
18:36:39|63204.02
18:36:41|63204.01
18:36:41|63204.01
18:36:43|63204.01
18:36:43|63204.02
18:36:44|63202.22
18:36:45|63202.23
18:36:46|63202.23
18:36:48|63202.22
18:36:49|63202.22
18:36:50|63180.62
18:36:50|63180.63
18:36:51|63180.63
18:36:53|63173.57
18:36:53|63173.56
18:36:55|63167.63
18:36:56|63167.64
18:36:56|63167.64
18:36:57|63167.64
18:36:59|63167.63
18:37:00|63167.63
18:37:01|63167.63
18:37:02|63164.15
18:37:04|63143.63
18:37:05|63143.63
18:37:06|63147.99
18:37:07|63151.99
18:37:08|63165.99
18:37:09|63165.99
18:37:10|63171.92
18:37:11|63177.02
18:37:12|63177.02
18:37:13|63177.03
18:37:14|63183.43
18:37:16|63183.43
18:37:17|63183.44
18:37:18|63191.99
18:37:19|63185.7
18:37:20|63182.01
18:37:21|63182.
18:37:22|63182.
18:37:23|63185.58
18:37:24|63185.71
18:37:25|63193.99
18:37:26|63193.99
18:37:27|63193.99
18:37:28|63193.99
18:37:30|63201.83
18:37:30|63208.05
18:37:32|63207.18
18:37:32|63198.68
18:37:34|63192.42
18:37:35|63188.32
18:37:35|63188.32
18:37:37|63188.31
18:37:38|63186.
18:37:39|63186.
18:37:40|63186.
18:37:41|63186.
18:37:42|63186.
18:37:43|63186.
18:37:44|63186.01
18:37:45|63191.99
18:37:46|63191.99
18:37:47|63191.99
18:37:48|63192.
18:37:49|63191.99
18:37:50|63194.61
18:37:51|63194.61
18:37:52|63199.99
18:37:54|63199.99
18:37:55|63199.99
18:37:56|63199.99
18:37:57|63199.99
18:37:58|63200.
18:37:59|63207.27
18:38:00|63209.89
18:38:01|63209.89
18:38:02|63209.9
18:38:04|63209.89
18:38:06|63209.89
18:38:07|63200.
18:38:08|63198.99
18:38:10|63198.98
18:38:11|63198.99
18:38:11|63198.98
18:38:13|63195.71
18:38:14|63195.7
18:38:15|63195.7
18:38:16|63195.71
18:38:17|63195.7
18:38:18|63198.98
18:38:19|63198.98
18:38:20|63198.98
18:38:22|63198.99
18:38:23|63198.99
18:38:24|63198.99
18:38:25|63198.98
18:38:27|63191.99
18:38:28|63191.99
18:38:29|63195.98
18:38:30|63195.99
18:38:31|63195.98
18:38:32|63195.99
18:38:33|63195.99
18:38:34|63195.99
18:38:34|63195.98
18:38:36|63195.99
18:38:37|63195.98
18:38:38|63195.99
18:38:39|63195.99
18:38:40|63195.99
18:38:41|63195.98
18:38:42|63195.98
18:38:43|63195.99
18:38:44|63195.99
18:38:45|63195.98
18:38:47|63195.98
18:38:47|63195.98
18:38:48|63195.99
18:38:49|63195.99
18:38:51|63195.98
18:38:52|63195.98
18:38:53|63195.99
18:38:54|63195.99
18:38:54|63195.99
18:38:56|63195.98
18:38:57|63195.98
18:38:58|63195.99
18:38:58|63195.98
18:39:00|63195.98
18:39:00|63195.98
18:39:03|63195.99
18:39:04|63195.98
18:39:05|63195.98
18:39:06|63195.99
18:39:07|63195.98
18:39:08|63195.98
18:39:09|63195.98
18:39:10|63195.99
18:39:12|63195.98
18:39:13|63203.99
18:39:13|63204.
18:39:15|63203.99
18:39:15|63203.99
18:39:17|63204.
18:39:17|63203.99
18:39:19|63203.99
18:39:20|63203.99
18:39:21|63204.
18:39:22|63209.9
18:39:22|63209.89
18:39:23|63209.9
18:39:24|63209.89
18:39:26|63214.01
18:39:27|63214.
18:39:28|63214.
18:39:29|63214.
18:39:30|63207.78
18:39:31|63207.78
18:39:32|63207.78
18:39:33|63207.78
18:39:34|63207.79
18:39:35|63207.78
18:39:37|63207.78
18:39:37|63207.79
18:39:38|63207.79
18:39:39|63207.79
18:39:40|63207.79
18:39:41|63207.78
18:39:42|63207.78
18:39:44|63207.79
18:39:44|63207.78
18:39:46|63207.78
18:39:46|63207.79
18:39:48|63207.79
18:39:49|63207.79
18:39:50|63207.78
18:39:51|63207.78
18:39:52|63207.78
18:39:53|63207.79
18:39:54|63207.78
18:39:55|63207.78
18:39:56|63207.79
18:39:57|63207.79
18:39:58|63207.79
18:39:59|63207.79
18:40:00|63207.78
18:40:01|63207.78
18:40:03|63207.78
18:40:05|63207.78
18:40:07|63207.79
18:40:08|63216.39
18:40:09|63219.98
18:40:10|63219.98
18:40:11|63219.99
18:40:13|63219.99
18:40:13|63220.
18:40:14|63220.
18:40:15|63225.85
18:40:16|63227.68
18:40:18|63227.99
18:40:18|63228.
18:40:20|63228.
18:40:21|63227.99
18:40:21|63227.99
18:40:23|63240.19
18:40:23|63240.2
18:40:25|63240.2
18:40:25|63241.99
18:40:27|63242.
18:40:28|63241.99
18:40:29|63245.99
18:40:30|63245.99
18:40:31|63245.99
18:40:32|63245.99
18:40:33|63245.99
18:40:35|63245.99
18:40:35|63245.99
18:40:37|63245.99
18:40:38|63245.99
18:40:39|63245.99
18:40:39|63240.48
18:40:41|63240.21
18:40:41|63230.68
18:40:43|63230.67
18:40:44|63243.26
18:40:44|63244.
18:40:46|63250.
18:40:47|63252.83
18:40:48|63254.
18:40:49|63253.99
18:40:50|63259.99
18:40:51|63260.
18:40:52|63260.
18:40:53|63260.
18:40:54|63260.
18:40:55|63259.99
18:40:56|63260.
18:40:57|63260.
18:40:58|63260.
18:40:59|63260.
18:41:00|63260.
18:41:02|63264.03
18:41:03|63267.44
18:41:05|63254.
18:41:05|63253.99
18:41:06|63248.05
18:41:08|63244.
18:41:08|63244.
18:41:09|63244.
18:41:10|63223.97
18:41:11|63218.78
18:41:12|63218.77
18:41:13|63218.78
18:41:14|63218.78
18:41:16|63212.04
18:41:18|63210.
18:41:18|63204.02
18:41:20|63204.01
18:41:20|63204.02
18:41:22|63204.02
18:41:22|63204.02
18:41:24|63202.22
18:41:25|63202.22
18:41:26|63202.23
18:41:26|63186.46
18:41:28|63186.46
18:41:29|63186.46
18:41:29|63186.47
18:41:31|63188.32
18:41:32|63188.31
18:41:33|63188.31
18:41:34|63188.32
18:41:35|63188.31
18:41:36|63188.31
18:41:37|63188.31
18:41:38|63189.95
18:41:39|63189.95
18:41:41|63197.99
18:41:41|63197.99
18:41:43|63197.99
18:41:43|63197.98
18:41:44|63197.98
18:41:45|63197.99
18:41:46|63197.98
18:41:47|63198.37
18:41:48|63198.37
18:41:49|63198.
18:41:50|63197.99
18:41:51|63197.98
18:41:52|63197.98
18:41:53|63197.98
18:41:54|63197.99
18:41:55|63197.98
18:41:56|63197.98
18:41:57|63197.98
18:41:58|63197.98
18:41:59|63197.99
18:42:00|63197.99
18:42:02|63197.99
18:42:02|63197.98
18:42:04|63197.99
18:42:05|63197.98
18:42:06|63197.99
18:42:07|63197.98
18:42:09|63197.99
18:42:09|63197.98
18:42:12|63197.99
18:42:12|63197.98
18:42:13|63197.99
18:42:14|63197.99
18:42:15|63197.99
18:42:16|63197.99
18:42:18|63197.99
18:42:19|63197.99
18:42:20|63209.64
18:42:21|63211.28
18:42:22|63217.02
18:42:23|63217.84
18:42:24|63217.84
18:42:25|63217.84
18:42:26|63217.83
18:42:28|63217.84
18:42:28|63217.84
18:42:30|63217.84
18:42:31|63217.83
18:42:31|63217.84
18:42:32|63217.83
18:42:33|63217.83
18:42:35|63217.83
18:42:36|63217.84
18:42:37|63217.84
18:42:38|63217.83
18:42:39|63217.84
18:42:40|63217.84
18:42:41|63217.84
18:42:42|63217.83
18:42:43|63221.99
18:42:44|63222.
18:42:45|63222.
18:42:46|63222.
18:42:47|63224.4
18:42:48|63229.32
18:42:50|63229.32
18:42:51|63229.68
18:42:51|63229.67
18:42:52|63229.68
18:42:53|63229.67
18:42:54|63229.67
18:42:55|63229.68
18:42:56|63229.67
18:42:58|63250.3
18:42:59|63264.02
18:43:00|63264.02
18:43:00|63264.02
18:43:01|63252.71
18:43:03|63248.56
18:43:03|63248.57
18:43:05|63248.57
18:43:07|63248.56
18:43:08|63248.56
18:43:10|63248.57
18:43:11|63248.57
18:43:13|63248.57
18:43:13|63248.57
18:43:15|63248.56
18:43:16|63248.56
18:43:16|63248.56
18:43:18|63248.56
18:43:19|63248.57
18:43:20|63248.56
18:43:21|63248.56
18:43:22|63248.57
18:43:23|63248.57
18:43:25|63248.57
18:43:26|63248.57
18:43:27|63243.7
18:43:28|63243.7
18:43:29|63243.71
18:43:29|63243.71
18:43:31|63243.71
18:43:32|63243.71
18:43:33|63243.7
18:43:34|63243.7
18:43:35|63243.71
18:43:36|63243.71
18:43:37|63243.7
18:43:38|63243.7
18:43:39|63241.62
18:43:41|63241.41
18:43:41|63238.
18:43:42|63238.01
18:43:44|63238.
18:43:44|63238.
18:43:46|63238.01
18:43:47|63238.
18:43:48|63238.01
18:43:49|63238.01
18:43:50|63238.
18:43:51|63238.
18:43:51|63238.
18:43:53|63238.
18:43:53|63238.
18:43:55|63238.01
18:43:56|63238.
18:43:57|63238.
18:43:58|63238.01
18:44:00|63238.01
18:44:00|63238.
18:44:01|63238.01
18:44:02|63238.
18:44:03|63238.01
18:44:05|63238.01
18:44:06|63238.
18:44:08|63238.
18:44:08|63238.01
18:44:10|63238.
18:44:11|63238.01
18:44:11|63225.23
18:44:12|63217.87
18:44:14|63217.87
18:44:16|63217.87
18:44:17|63217.87
18:44:18|63217.87
18:44:19|63217.87
18:44:19|63217.87
18:44:21|63217.86
18:44:22|63217.86
18:44:23|63217.86
18:44:24|63217.87
18:44:25|63217.86
18:44:26|63217.86
18:44:27|63217.87
18:44:28|63217.87
18:44:29|63217.99
18:44:30|63217.99
18:44:31|63217.98
18:44:33|63217.98
18:44:34|63217.99
18:44:35|63204.01
18:44:36|63204.
18:44:37|63204.
18:44:38|63204.
18:44:38|63204.01
18:44:40|63204.01
18:44:41|63204.
18:44:42|63204.
18:44:43|63204.
18:44:44|63204.01
18:44:45|63204.
18:44:46|63204.01
18:44:47|63204.01
18:44:48|63204.01
18:44:49|63211.99
18:44:51|63211.99
18:44:52|63212.
18:44:53|63212.
18:44:54|63212.
18:44:55|63211.99
18:44:56|63212.
18:44:57|63221.34
18:44:58|63221.99
18:44:59|63224.
18:45:00|63223.99
18:45:01|63223.99
18:45:02|63224.
18:45:03|63224.
18:45:04|63224.
18:45:05|63224.74
18:45:07|63229.99
18:45:08|63230.
18:45:10|63229.99
18:45:11|63229.99
18:45:11|63233.99
18:45:13|63233.99
18:45:13|63233.99
18:45:14|63234.
18:45:16|63233.99
18:45:17|63234.
18:45:18|63234.
18:45:19|63234.
18:45:20|63234.
18:45:21|63234.
18:45:22|63233.99
18:45:23|63241.52
18:45:24|63245.72
18:45:25|63247.54
18:45:27|63252.
18:45:27|63264.
18:45:28|63264.
18:45:29|63264.
18:45:30|63269.79
18:45:32|63269.95
18:45:32|63271.99
18:45:33|63275.4
18:45:35|63277.4
18:45:35|63278.68
18:45:36|63278.68
18:45:39|63278.68
18:45:39|63278.69
18:45:41|63287.86
18:45:41|63287.99
18:45:42|63287.99
18:45:43|63287.99
18:45:45|63288.
18:45:45|63286.03
18:45:46|63280.54
18:45:47|63280.54
18:45:48|63280.54
18:45:49|63280.54
18:45:50|63280.53
18:45:52|63280.54
18:45:53|63280.53
18:45:54|63280.53
18:45:55|63280.53
18:45:56|63280.53
18:45:57|63280.53
18:45:58|63280.54
18:45:59|63280.53
18:46:00|63280.53
18:46:01|63280.53
18:46:02|63280.54
18:46:03|63280.54
18:46:04|63280.54
18:46:05|63280.54
18:46:06|63280.54
18:46:07|63280.53
18:46:08|63280.54
18:46:10|63304.69
18:46:12|63304.69
18:46:13|63300.01
18:46:14|63299.02
18:46:16|63288.
18:46:17|63284.
18:46:19|63280.92
18:46:20|63272.
18:46:21|63272.01
18:46:22|63272.01
18:46:22|63272.
18:46:24|63272.01
18:46:25|63272.
18:46:26|63264.44
18:46:27|63264.45
18:46:28|63264.44
18:46:30|63264.44
18:46:31|63264.44
18:46:32|63264.45
18:46:32|63264.45
18:46:33|63264.44
18:46:35|63264.44
18:46:35|63264.44
18:46:38|63264.44
18:46:38|63266.22
18:46:40|63277.1
18:46:41|63277.1
18:46:42|63280.52
18:46:43|63283.99
18:46:44|63283.99
18:46:46|63283.99
18:46:46|63288.12
18:46:47|63288.33
18:46:49|63288.34
18:46:49|63288.35
18:46:50|63288.34
18:46:51|63288.34
18:46:53|63288.34
18:46:53|63288.34
18:46:54|63288.35
18:46:55|63288.33
18:46:56|63288.34
18:46:57|63288.33
18:46:59|63288.33
18:46:59|63288.33
18:47:01|63288.34
18:47:02|63288.34
18:47:03|63288.33
18:47:03|63288.34
18:47:05|63288.33
18:47:06|63288.33
18:47:07|63288.33
18:47:08|63288.34
18:47:09|63288.33
18:47:10|63288.33
18:47:11|63288.33
18:47:12|63295.56
18:47:14|63302.3
18:47:16|63302.3
18:47:17|63302.29
18:47:18|63302.3
18:47:18|63302.29
18:47:20|63302.29
18:47:21|63302.3
18:47:22|63302.29
18:47:23|63302.29
18:47:23|63299.31
18:47:25|63299.32
18:47:26|63299.32
18:47:28|63298.01
18:47:28|63298.01
18:47:29|63298.01
18:47:31|63298.
18:47:32|63298.
18:47:32|63298.
18:47:34|63298.
18:47:34|63298.
18:47:35|63298.
18:47:37|63298.01
18:47:38|63298.
18:47:38|63298.01
18:47:40|63298.
18:47:41|63298.01
18:47:41|63298.
18:47:43|63298.01
18:47:44|63298.
18:47:44|63298.01
18:47:45|63298.01
18:47:46|63298.
18:47:48|63298.01
18:47:49|63298.01
18:47:50|63298.
18:47:51|63298.
18:47:52|63298.
18:47:53|63298.01
18:47:54|63298.
18:47:55|63298.
18:47:57|63298.
18:47:58|63298.01
18:47:58|63298.
18:47:59|63298.
18:48:00|63298.01
18:48:02|63298.
18:48:02|63298.01
18:48:04|63298.01
18:48:05|63298.
18:48:06|63298.
18:48:07|63298.
18:48:07|63298.01
18:48:09|63298.01
18:48:10|63298.
18:48:11|63298.01
18:48:12|63298.01
18:48:13|63298.
18:48:14|63290.01
18:48:16|63284.26
18:48:17|63283.99
18:48:18|63283.99
18:48:18|63284.
18:48:20|63284.
18:48:21|63284.
18:48:22|63284.
18:48:23|63322.39
18:48:24|63320.01
18:48:25|63318.48
18:48:25|63318.48
18:48:27|63318.49
18:48:28|63318.48
18:48:29|63318.48
18:48:30|63318.48
18:48:31|63318.49
18:48:32|63326.22
18:48:34|63334.02
18:48:34|63334.46
18:48:36|63334.46
18:48:36|63334.46
18:48:37|63334.47
18:48:39|63334.46
18:48:40|63334.46
18:48:40|63334.47
18:48:41|63334.46
18:48:43|63334.46
18:48:44|63334.47
18:48:44|63334.46
18:48:45|63334.46
18:48:47|63334.46
18:48:48|63342.48
18:48:49|63344.35
18:48:50|63352.19
18:48:51|63364.53
18:48:52|63368.28
18:48:53|63368.28
18:48:55|63368.28
18:48:55|63368.28
18:48:56|63369.79
18:48:57|63375.
18:48:58|63374.99
18:48:59|63386.76
18:49:01|63386.75
18:49:01|63386.76
18:49:02|63386.77
18:49:03|63376.
18:49:04|63375.
18:49:06|63375.
18:49:07|63351.05
18:49:08|63342.89
18:49:09|63342.9
18:49:10|63342.9
18:49:11|63336.01
18:49:13|63336.01
18:49:14|63329.36
18:49:14|63329.37
18:49:16|63329.37
18:49:16|63329.36
18:49:17|63331.99
18:49:19|63332.
18:49:21|63326.21
18:49:22|63311.87
18:49:23|63311.88
18:49:23|63311.88
18:49:24|63311.95
18:49:25|63314.
18:49:26|63317.06
18:49:28|63319.52
18:49:29|63321.16
18:49:30|63321.99
18:49:31|63322.
18:49:32|63326.
18:49:33|63329.36
18:49:35|63329.99
18:49:35|63329.99
18:49:37|63329.99
18:49:38|63329.99
18:49:38|63330.18
18:49:40|63333.
18:49:41|63332.99
18:49:42|63333.
18:49:43|63332.99
18:49:44|63332.99
18:49:45|63332.99
18:49:47|63333.
18:49:47|63301.03
18:49:48|63303.99
18:49:50|63303.99
18:49:50|63307.99
18:49:52|63307.99
18:49:53|63303.01
18:49:54|63301.01
18:49:55|63294.92
18:49:56|63294.22
18:49:56|63294.22
18:49:58|63294.22
18:49:59|63294.23
18:50:00|63294.22
18:50:01|63294.22
18:50:02|63294.23
18:50:03|63294.23
18:50:05|63294.23
18:50:05|63301.47
18:50:07|63301.47
18:50:07|63301.48
18:50:08|63301.48
18:50:09|63303.95
18:50:10|63303.98
18:50:11|63303.98
18:50:13|63303.97
18:50:14|63303.98
18:50:16|63313.98
18:50:18|63318.92
18:50:19|63318.93
18:50:19|63323.03
18:50:20|63323.03
18:50:22|63323.03
18:50:23|63323.04
18:50:23|63323.04
18:50:25|63323.03
18:50:25|63323.04
18:50:27|63323.03
18:50:27|63323.04
18:50:29|63323.03
18:50:30|63323.03
18:50:31|63323.04
18:50:32|63323.03
18:50:34|63323.03
18:50:34|63318.93
18:50:36|63316.24
18:50:36|63334.73
18:50:38|63334.74
18:50:38|63334.74
18:50:40|63334.74
18:50:42|63334.73
18:50:43|63334.74
18:50:43|63334.74
18:50:44|63338.37
18:50:46|63338.37
18:50:47|63338.37
18:50:48|63338.37
18:50:49|63338.37
18:50:50|63363.11
18:50:51|63374.03
18:50:51|63380.
18:50:53|63401.47
18:50:54|63401.49
18:50:55|63401.49
18:50:56|63401.5
18:50:57|63401.49
18:50:58|63401.5
18:50:59|63401.49
18:51:00|63401.49
18:51:01|63384.01
18:51:02|63384.
18:51:03|63378.
18:51:04|63378.01
18:51:05|63378.01
18:51:06|63380.2
18:51:07|63386.75
18:51:09|63386.75
18:51:09|63386.75
18:51:10|63400.
18:51:11|63400.
18:51:12|63399.99
18:51:16|63399.99
18:51:17|63399.99
18:51:18|63399.99
18:51:19|63399.99
18:51:20|63399.99
18:51:21|63399.99
18:51:22|63399.99
18:51:24|63400.
18:51:25|63398.01
18:51:25|63396.71
18:51:26|63396.71
18:51:28|63396.71
18:51:30|63392.52
18:51:31|63390.04
18:51:31|63390.
18:51:32|63390.
18:51:33|63388.4
18:51:34|63382.
18:51:35|63382.
18:51:37|63382.
18:51:37|63382.
18:51:38|63382.
18:51:40|63382.
18:51:41|63382.
18:51:42|63382.01
18:51:43|63382.01
18:51:43|63382.
18:51:45|63382.
18:51:46|63382.
18:51:47|63382.
18:51:48|63382.01
18:51:49|63366.
18:51:50|63366.
18:51:51|63366.01
18:51:52|63366.
18:51:53|63366.
18:51:54|63366.01
18:51:55|63366.
18:51:56|63366.01
18:51:58|63357.77
18:51:58|63353.63
18:51:59|63353.62
18:52:00|63353.62
18:52:01|63353.62
18:52:02|63353.63
18:52:03|63353.62
18:52:04|63361.33
18:52:05|63361.34
18:52:06|63361.33
18:52:07|63361.34
18:52:08|63352.46
18:52:09|63347.41
18:52:10|63346.02
18:52:11|63346.02
18:52:12|63346.01
18:52:13|63342.48
18:52:14|63342.
18:52:15|63342.
18:52:17|63342.
18:52:17|63342.
18:52:19|63338.37
18:52:20|63326.67
18:52:21|63322.8
18:52:21|63322.64
18:52:23|63322.63
18:52:24|63322.63
18:52:25|63322.63
18:52:26|63322.64
18:52:28|63324.44
18:52:29|63325.26
18:52:30|63325.26
18:52:31|63357.78
18:52:32|63357.78
18:52:33|63357.78
18:52:34|63357.78
18:52:35|63357.77
18:52:36|63357.77
18:52:37|63357.77
18:52:38|63357.78
18:52:40|63357.77
18:52:41|63382.03
18:52:42|63382.03
18:52:43|63382.03
18:52:44|63388.4
18:52:44|63388.41
18:52:45|63388.41
18:52:47|63388.42
18:52:47|63388.41
18:52:49|63388.42
18:52:50|63388.41
18:52:50|63388.42
18:52:52|63388.41
18:52:53|63388.42
18:52:54|63388.41
18:52:55|63388.42
18:52:56|63388.41
18:52:57|63388.41
18:52:59|63388.41
18:53:00|63388.41
18:53:00|63388.42
18:53:01|63388.42
18:53:02|63388.42
18:53:03|63388.42
18:53:04|63388.41
18:53:06|63388.41
18:53:07|63388.42
18:53:08|63388.41
18:53:09|63388.41
18:53:10|63388.42
18:53:11|63388.42
18:53:12|63388.42
18:53:12|63388.42
18:53:14|63388.41
18:53:15|63388.41
18:53:16|63388.42
18:53:17|63388.42
18:53:19|63388.42
18:53:21|63424.79
18:53:22|63424.8
18:53:23|63424.79
18:53:24|63424.79
18:53:25|63424.79
18:53:26|63424.8
18:53:28|63424.8
18:53:28|63424.79
18:53:29|63412.48
18:53:30|63412.72
18:53:31|63411.38
18:53:32|63409.1
18:53:33|63400.
18:53:35|63400.
18:53:36|63400.
18:53:37|63400.01
18:53:38|63390.78
18:53:39|63384.61
18:53:40|63384.62
18:53:41|63384.61
18:53:42|63384.62
18:53:43|63384.61
18:53:44|63384.61
18:53:45|63384.62
18:53:46|63384.61
18:53:47|63384.61
18:53:48|63384.62
18:53:49|63384.61
18:53:50|63384.61
18:53:51|63384.61
18:53:52|63384.62
18:53:53|63384.61
18:53:54|63384.62
18:53:56|63396.
18:53:56|63403.16
18:53:57|63405.09
18:53:58|63423.99
18:53:59|63424.
18:54:01|63420.
18:54:01|63408.08
18:54:03|63408.01
18:54:04|63408.
18:54:05|63408.01
18:54:06|63408.01
18:54:07|63408.
18:54:08|63408.
18:54:09|63408.
18:54:10|63408.
18:54:11|63408.
18:54:12|63403.16
18:54:13|63402.35
18:54:14|63402.34
18:54:16|63402.35
18:54:16|63402.35
18:54:18|63402.35
18:54:19|63398.25
18:54:20|63398.
18:54:21|63398.
18:54:22|63398.01
18:54:24|63398.01
18:54:25|63398.01
18:54:26|63398.01
18:54:28|63398.
18:54:29|63398.01
18:54:30|63398.
18:54:31|63398.01
18:54:32|63398.
18:54:33|63422.06
18:54:34|63424.79
18:54:36|63424.78
18:54:36|63424.78
18:54:37|63424.79
18:54:38|63424.79
18:54:40|63424.78
18:54:40|63424.78
18:54:41|63424.79
18:54:42|63424.79
18:54:44|63424.79
18:54:45|63424.79
18:54:46|63424.79
18:54:47|63424.79
18:54:48|63424.79
18:54:49|63424.78
18:54:50|63424.79
18:54:51|63424.79
18:54:52|63424.78
18:54:53|63424.78
18:54:55|63424.78
18:54:55|63424.78
18:54:57|63424.78
18:54:57|63424.79
18:54:59|63424.78
18:55:00|63424.78
18:55:02|63424.78
18:55:03|63427.75
18:55:04|63427.74
18:55:05|63427.74
18:55:06|63431.52
18:55:07|63431.51
18:55:08|63431.51
18:55:09|63431.51
18:55:10|63431.51
18:55:10|63431.52
18:55:11|63431.52
18:55:12|63431.51
18:55:14|63431.51
18:55:15|63410.96
18:55:15|63402.
18:55:16|63400.01
18:55:19|63400.
18:55:20|63400.
18:55:21|63400.01
18:55:22|63400.01
18:55:24|63400.
18:55:25|63400.01
18:55:26|63400.01
18:55:27|63400.01
18:55:28|63400.01
18:55:29|63400.01
18:55:30|63400.
18:55:32|63400.01
18:55:33|63400.01
18:55:34|63400.01
18:55:35|63388.41
18:55:36|63388.4
18:55:37|63388.
18:55:38|63388.
18:55:40|63388.
18:55:40|63384.62
18:55:42|63384.1
18:55:43|63384.1
18:55:44|63384.11
18:55:45|63384.1
18:55:47|63384.11
18:55:48|63384.1
18:55:49|63384.1
18:55:50|63384.1
18:55:51|63384.1
18:55:52|63384.1
18:55:53|63372.
18:55:53|63370.
18:55:55|63370.
18:55:56|63366.51
18:55:57|63366.5
18:55:58|63366.51
18:55:59|63366.5
18:56:00|63366.5
18:56:01|63366.5
18:56:02|63366.5
18:56:03|63366.5
18:56:04|63366.5
18:56:05|63366.51
18:56:06|63366.5
18:56:07|63366.5
18:56:08|63366.5
18:56:09|63366.51
18:56:10|63366.5
18:56:12|63366.5
18:56:13|63366.51
18:56:14|63366.51
18:56:15|63366.5
18:56:16|63366.51
18:56:16|63366.5
18:56:17|63366.5
18:56:20|63366.5
18:56:20|63366.51
18:56:22|63366.5
18:56:23|63366.51
18:56:23|63366.51
18:56:25|63366.02
18:56:26|63366.01
18:56:27|63366.01
18:56:28|63366.01
18:56:28|63366.01
18:56:30|63366.01
18:56:31|63366.02
18:56:33|63366.02
18:56:34|63366.02
18:56:35|63366.01
18:56:36|63366.02
18:56:37|63366.01
18:56:38|63366.01
18:56:39|63364.
18:56:41|63344.
18:56:41|63344.01
18:56:42|63344.01
18:56:43|63344.
18:56:45|63344.01
18:56:47|63344.
18:56:48|63344.01
18:56:49|63341.99
18:56:50|63346.74
18:56:51|63346.74
18:56:53|63342.
18:56:53|63338.
18:56:54|63336.
18:56:55|63336.01
18:56:56|63329.33
18:56:57|63326.66
18:56:58|63326.66
18:56:59|63316.
18:57:00|63311.32
18:57:01|63311.31
18:57:02|63315.98
18:57:03|63318.
18:57:05|63325.66
18:57:05|63325.67
18:57:06|63325.66
18:57:08|63325.67
18:57:08|63325.66
18:57:10|63318.13
18:57:11|63318.12
18:57:12|63318.13
18:57:13|63318.12
18:57:13|63318.12
18:57:15|63318.12
18:57:16|63318.13
18:57:17|63318.12
18:57:18|63318.13
18:57:19|63318.13
18:57:20|63318.13
18:57:21|63318.13
18:57:23|63320.74
18:57:23|63320.74
18:57:26|63320.74
18:57:27|63320.75
18:57:28|63320.75
18:57:29|63320.74
18:57:29|63320.74
18:57:30|63325.99
18:57:31|63325.99
18:57:33|63326.
18:57:34|63325.99
18:57:34|63325.99
18:57:36|63326.
18:57:37|63326.
18:57:37|63326.
18:57:39|63325.99
18:57:40|63326.
18:57:41|63325.99
18:57:42|63326.
18:57:44|63328.4
18:57:45|63328.41
18:57:46|63328.41
18:57:47|63328.4
18:57:48|63328.41
18:57:49|63328.4
18:57:50|63328.4
18:57:51|63328.4
18:57:52|63328.41
18:57:53|63328.4
18:57:54|63328.4
18:57:55|63328.4
18:57:56|63328.4
18:57:57|63328.4
18:57:58|63328.4
18:57:59|63328.41
18:58:01|63328.4
18:58:02|63328.4
18:58:03|63328.4
18:58:04|63328.41
18:58:05|63328.41
18:58:06|63328.4
18:58:07|63328.4
18:58:08|63328.4
18:58:09|63328.4
18:58:10|63328.4
18:58:11|63328.4
18:58:13|63328.41
18:58:15|63328.41
18:58:15|63328.41
18:58:17|63328.4
18:58:18|63328.41
18:58:19|63328.41
18:58:20|63328.41
18:58:22|63328.4
18:58:23|63328.4
18:58:25|63328.4
18:58:26|63328.41
18:58:27|63328.4
18:58:27|63328.4
18:58:29|63328.41
18:58:30|63328.4
18:58:31|63328.4
18:58:33|63328.4
18:58:34|63328.4
18:58:35|63328.41
18:58:35|63328.4
18:58:37|63328.4
18:58:38|63328.4
18:58:39|63328.41
18:58:39|63328.4
18:58:40|63328.4
18:58:42|63328.41
18:58:43|63328.41
18:58:44|63328.4
18:58:45|63328.4
18:58:47|63328.41
18:58:48|63328.41
18:58:48|63328.4
18:58:49|63328.4
18:58:50|63328.4
18:58:51|63328.4
18:58:52|63328.4
18:58:53|63328.4
18:58:55|63328.4
18:58:55|63328.41
18:58:57|63328.41
18:58:58|63328.41
18:58:59|63328.41
18:59:00|63328.41
18:59:01|63328.41
18:59:02|63328.4
18:59:03|63328.41
18:59:04|63328.41
18:59:05|63328.4
18:59:06|63328.41
18:59:07|63328.4
18:59:08|63328.41
18:59:09|63328.41
18:59:10|63328.41
18:59:12|63333.46
18:59:13|63336.1
18:59:13|63336.11
18:59:15|63336.11
18:59:15|63336.11
18:59:16|63336.1
18:59:17|63336.1
18:59:18|63336.11
18:59:19|63336.1
18:59:21|63336.11
18:59:21|63336.11
18:59:23|63336.11
18:59:25|63336.11
18:59:26|63336.1
18:59:27|63336.11
18:59:27|63339.06
18:59:29|63339.06
18:59:30|63339.06
18:59:31|63339.05
18:59:32|63339.06
18:59:34|63339.06
18:59:34|63339.06
18:59:35|63339.05
18:59:36|63339.05
18:59:37|63339.05
18:59:39|63339.05
18:59:40|63339.05
18:59:41|63339.06
18:59:42|63339.05
18:59:44|63339.05
18:59:44|63339.05
18:59:46|63339.05
18:59:47|63339.05
18:59:48|63339.05
18:59:49|63339.05
18:59:50|63339.05
18:59:51|63339.06
18:59:52|63339.05
18:59:53|63339.06
18:59:54|63339.05
18:59:55|63339.05
18:59:57|63339.05
18:59:58|63339.06
18:59:59|63339.06
19:00:00|63339.06
19:00:00|63339.06
19:00:02|63339.05
19:00:02|63339.05
19:00:04|63339.06
19:00:06|63339.05
19:00:07|63339.06
19:00:08|63339.06
19:00:09|63339.06
19:00:11|63339.06
19:00:11|63339.05
19:00:12|63339.06
19:00:13|63339.05
19:00:15|63339.06
19:00:15|63339.06
19:00:17|63347.38
19:00:17|63347.71
19:00:19|63347.71
19:00:19|63351.98
19:00:20|63351.99
19:00:22|63351.99
19:00:24|63351.98
19:00:25|63357.24
19:00:27|63357.32
19:00:28|63363.99
19:00:29|63364.
19:00:30|63368.71
19:00:31|63368.72
19:00:32|63368.71
19:00:34|63368.72
19:00:35|63368.71
19:00:36|63368.71
19:00:37|63371.46
19:00:38|63371.46
19:00:39|63371.47
19:00:40|63371.47
19:00:41|63371.47
19:00:43|63371.46
19:00:44|63371.47
19:00:45|63371.46
19:00:46|63371.47
19:00:47|63371.47
19:00:49|63371.46
19:00:49|63371.46
19:00:51|63371.47
19:00:51|63371.46
19:00:52|63371.47
19:00:53|63371.47
19:00:55|63371.47
19:00:56|63371.47
19:00:56|63371.46
19:00:58|63371.46
19:00:58|63371.47
19:01:00|63371.47
19:01:00|63371.46
19:01:01|63371.47
19:01:03|63371.47
19:01:04|63371.46
19:01:05|63371.46
19:01:06|63371.46
19:01:08|63371.46
19:01:09|63371.46
19:01:10|63360.2
19:01:10|63356.35
19:01:11|63354.
19:01:13|63350.
19:01:14|63346.64
19:01:15|63346.64
19:01:15|63346.64
19:01:17|63336.1
19:01:18|63330.
19:01:19|63326.74
19:01:20|63326.74
19:01:21|63326.75
19:01:22|63310.37
19:01:23|63304.
19:01:25|63299.9
19:01:27|63299.91
19:01:28|63299.91
19:01:28|63295.56
19:01:31|63286.72
19:01:31|63278.69
19:01:32|63267.54
19:01:33|63267.54
19:01:35|63267.54
19:01:35|63267.54
19:01:36|63264.45
19:01:37|63264.46
19:01:38|63264.46
19:01:40|63264.45
19:01:41|63264.44
19:01:42|63264.02
19:01:43|63264.03
19:01:43|63264.03
19:01:45|63264.02
19:01:46|63264.02
19:01:46|63264.02
19:01:48|63264.02
19:01:49|63264.03
19:01:49|63264.03
19:01:51|63264.03
19:01:52|63264.02
19:01:53|63264.02
19:01:54|63264.02
19:01:54|63264.02
19:01:55|63264.02
19:01:57|63264.02
19:01:58|63264.02
19:01:59|63264.02
19:02:00|63264.02
19:02:01|63264.02
19:02:02|63264.01
19:02:03|63264.01
19:02:04|63254.01
19:02:05|63252.28
19:02:06|63252.28
19:02:07|63252.29
19:02:08|63252.28
19:02:09|63267.39
19:02:10|63267.39
19:02:11|63257.21
19:02:12|63257.19
19:02:14|63257.19
19:02:14|63257.19
19:02:15|63257.2
19:02:17|63257.2
19:02:17|63257.19
19:02:18|63257.19
19:02:19|63257.19
19:02:21|63257.19
19:02:21|63257.2
19:02:23|63257.19
19:02:23|63257.2
19:02:25|63263.76
19:02:26|63264.
19:02:27|63264.
19:02:28|63263.99
19:02:29|63264.
19:02:30|63264.
19:02:31|63264.
19:02:32|63264.
19:02:33|63263.99
19:02:35|63264.
19:02:35|63263.99
19:02:37|63264.
19:02:37|63263.99
19:02:39|63264.
19:02:40|63264.
19:02:41|63264.
19:02:42|63264.
19:02:44|63260.
19:02:45|63260.01
19:02:46|63260.
19:02:47|63260.01
19:02:48|63260.01
19:02:49|63260.
19:02:51|63260.
19:02:52|63260.01
19:02:52|63260.
19:02:54|63260.
19:02:55|63260.
19:02:56|63260.
19:02:57|63260.
19:02:58|63260.
19:02:59|63260.
19:03:01|63260.01
19:03:01|63260.
19:03:02|63260.
19:03:03|63260.01
19:03:04|63260.01
19:03:06|63264.
19:03:07|63263.99
19:03:08|63263.99
19:03:08|63263.99
19:03:10|63263.99
19:03:11|63263.99
19:03:11|63264.
19:03:13|63263.99
19:03:13|63263.99
19:03:15|63263.99
19:03:17|63263.99
19:03:17|63263.99
19:03:18|63264.
19:03:21|63264.
19:03:21|63264.
19:03:22|63263.99
19:03:24|63264.
19:03:25|63263.99
19:03:26|63264.
19:03:27|63263.99
19:03:29|63264.
19:03:30|63264.
19:03:31|63263.99
19:03:32|63263.99
19:03:34|63264.
19:03:35|63263.99
19:03:36|63263.99
19:03:37|63263.99
19:03:38|63263.99
19:03:39|63263.99
19:03:40|63264.
19:03:41|63263.99
19:03:42|63264.
19:03:43|63260.48
19:03:45|63260.49
19:03:46|63260.49
19:03:47|63260.48
19:03:47|63260.48
19:03:48|63260.48
19:03:49|63260.49
19:03:51|63257.19
19:03:52|63255.49
19:03:53|63255.49
19:03:54|63255.5
19:03:55|63255.5
19:03:56|63255.49
19:03:57|63255.49
19:03:59|63255.5
19:03:59|63255.49
19:04:00|63255.5
19:04:02|63255.49
19:04:03|63255.5
19:04:04|63252.28
19:04:04|63244.92
19:04:06|63233.34
19:04:07|63232.92
19:04:08|63232.93
19:04:09|63229.68
19:04:10|63229.68
19:04:11|63229.67
19:04:12|63229.68
19:04:13|63239.98
19:04:14|63239.98
19:04:15|63239.98
19:04:16|63236.
19:04:17|63229.41
19:04:18|63226.64
19:04:19|63226.23
19:04:21|63225.1
19:04:21|63224.45
19:04:22|63224.45
19:04:24|63224.46
19:04:24|63224.46
19:04:25|63220.
19:04:27|63220.01
19:04:29|63220.
19:04:30|63216.4
19:04:31|63216.4
19:04:32|63216.4
19:04:33|63216.4
19:04:34|63216.39
19:04:35|63211.28
19:04:36|63210.53
19:04:38|63210.52
19:04:38|63210.53
19:04:39|63210.53
19:04:40|63210.53
19:04:42|63210.53
19:04:42|63210.53
19:04:43|63207.18
19:04:44|63204.73
19:04:46|63204.73
19:04:47|63202.22
19:04:48|63201.82
19:04:49|63201.83
19:04:50|63201.82
19:04:51|63192.08
19:04:52|63192.08
19:04:53|63192.07
19:04:55|63192.08
19:04:55|63192.07
19:04:56|63192.07
19:04:57|63192.07
19:04:58|63192.08
19:04:59|63192.07
19:05:00|63192.08
19:05:01|63192.08
19:05:04|63192.08
19:05:05|63201.83
19:05:06|63201.82
19:05:07|63201.82
19:05:08|63201.83
19:05:09|63201.83
19:05:10|63203.06
19:05:11|63203.07
19:05:12|63203.06
19:05:13|63223.58
19:05:14|63223.7
19:05:15|63229.67
19:05:16|63229.67
19:05:17|63229.68
19:05:18|63230.96
19:05:19|63232.92
19:05:20|63232.93
19:05:21|63232.92
19:05:22|63232.92
19:05:23|63232.93
19:05:24|63232.93
19:05:25|63233.34
19:05:26|63233.33
19:05:27|63233.34
19:05:28|63233.33
19:05:30|63245.15
19:05:30|63245.14
19:05:31|63245.14
19:05:33|63245.14
19:05:34|63245.15
19:05:35|63245.14
19:05:35|63245.14
19:05:37|63245.14
19:05:38|63245.14
19:05:40|63245.15
19:05:41|63245.14
19:05:42|63245.14
19:05:43|63245.14
19:05:44|63245.14
19:05:45|63245.14
19:05:46|63245.15
19:05:47|63245.15
19:05:49|63245.14
19:05:49|63234.24
19:05:51|63227.49
19:05:52|63227.49
19:05:52|63227.48
19:05:54|63227.48
19:05:54|63224.48
19:05:56|63224.47
19:05:57|63224.48
19:05:58|63224.47
19:05:59|63224.47
19:06:00|63224.48
19:06:02|63224.47
19:06:02|63224.48
19:06:03|63224.47
19:06:05|63224.47
19:06:05|63231.99
19:06:06|63231.99
19:06:08|63226.04
19:06:09|63224.48
19:06:09|63224.48
19:06:11|63224.48
19:06:11|63224.47
19:06:13|63224.48
19:06:14|63224.47
19:06:14|63224.48
19:06:15|63224.48
19:06:17|63224.48
19:06:18|63224.48
19:06:19|63224.47
19:06:20|63224.47
19:06:21|63224.47
19:06:22|63224.48
19:06:23|63224.48
19:06:24|63224.47
19:06:25|63224.47
19:06:26|63224.48
19:06:27|63224.48
19:06:27|63224.48
19:06:30|63224.48
19:06:31|63224.47
19:06:31|63216.
19:06:33|63216.01
19:06:35|63216.01
19:06:36|63216.01
19:06:36|63216.
19:06:38|63216.
19:06:39|63216.
19:06:40|63216.
19:06:41|63216.
19:06:42|63216.01
19:06:43|63216.
19:06:44|63216.01
19:06:45|63216.01
19:06:47|63216.01
19:06:48|63216.01
19:06:49|63216.
19:06:50|63216.01
19:06:51|63216.
19:06:53|63216.
19:06:54|63216.
19:06:54|63216.
19:06:55|63216.
19:06:57|63216.01
19:06:57|63216.
19:06:58|63216.
19:06:59|63216.
19:07:01|63217.84
19:07:02|63217.99
19:07:03|63217.99
19:07:04|63218.
19:07:05|63218.
19:07:06|63218.
19:07:07|63217.99
19:07:08|63217.99
19:07:09|63218.
19:07:10|63218.
19:07:11|63223.99
19:07:13|63224.
19:07:14|63224.48
19:07:15|63230.99
19:07:16|63230.99
19:07:17|63230.98
19:07:18|63230.98
19:07:18|63230.98
19:07:20|63237.99
19:07:21|63238.
19:07:22|63238.
19:07:23|63237.99
19:07:24|63238.
19:07:25|63237.99
19:07:26|63238.
19:07:27|63238.
19:07:28|63241.52
19:07:29|63241.53
19:07:31|63247.55
19:07:32|63250.
19:07:33|63253.92
19:07:35|63254.
19:07:35|63254.
19:07:37|63253.99
19:07:38|63254.
19:07:40|63254.
19:07:40|63253.99
19:07:42|63253.99
19:07:43|63254.
19:07:45|63254.
19:07:45|63253.99
19:07:46|63253.99
19:07:48|63253.99
19:07:48|63253.99
19:07:50|63253.99
19:07:51|63253.99
19:07:51|63253.99
19:07:52|63254.
19:07:53|63253.99
19:07:54|63253.99
19:07:56|63254.
19:07:58|63253.99
19:07:58|63253.99
19:08:00|63254.
19:08:01|63253.99
19:08:02|63254.
19:08:03|63254.
19:08:04|63254.
19:08:05|63254.
19:08:06|63253.99
19:08:07|63253.99
19:08:09|63253.99
19:08:09|63254.
19:08:10|63254.
19:08:12|63254.
19:08:12|63254.
19:08:14|63254.
19:08:15|63240.8
19:08:16|63240.02
19:08:16|63240.01
19:08:18|63240.01
19:08:19|63245.72
19:08:19|63245.99
19:08:21|63245.99
19:08:22|63246.
19:08:23|63246.
19:08:24|63245.99
19:08:25|63246.
19:08:26|63246.
19:08:27|63246.
19:08:28|63250.4
19:08:29|63250.4
19:08:30|63250.41
19:08:31|63255.09
19:08:33|63255.5
19:08:33|63255.5
19:08:35|63255.49
19:08:36|63260.65
19:08:37|63260.66
19:08:38|63260.66
19:08:39|63260.65
19:08:41|63271.99
19:08:41|63271.99
19:08:43|63271.99
19:08:44|63272.
19:08:45|63286.73
19:08:46|63286.73
19:08:47|63286.73
19:08:48|63298.2
19:08:48|63299.01
19:08:50|63299.01
19:08:51|63299.01
19:08:52|63299.01
19:08:53|63299.01
19:08:54|63299.01
19:08:55|63299.01
19:08:56|63299.01
19:08:57|63299.01
19:08:59|63299.01
19:09:00|63299.02
19:09:01|63301.48
19:09:02|63301.48
19:09:03|63303.99
19:09:05|63303.99
19:09:05|63304.
19:09:06|63322.64
19:09:07|63326.07
19:09:09|63326.07
19:09:10|63326.08
19:09:11|63326.22
19:09:12|63326.67
19:09:13|63326.67
19:09:14|63326.67
19:09:15|63322.63
19:09:16|63322.64
19:09:17|63322.63
19:09:18|63322.64
19:09:19|63322.64
19:09:20|63322.64
19:09:21|63322.63
19:09:22|63322.64
19:09:23|63322.63
19:09:24|63324.44
19:09:25|63326.08
19:09:27|63326.67
19:09:27|63326.66
19:09:28|63326.66
19:09:29|63326.66
19:09:31|63326.66
19:09:31|63326.66
19:09:34|63326.67
19:09:34|63326.66
19:09:35|63329.57
19:09:37|63339.2
19:09:38|63339.19
19:09:39|63339.19
19:09:39|63339.19
19:09:41|63339.19
19:09:42|63339.2
19:09:43|63339.2
19:09:44|63340.98
19:09:45|63340.99
19:09:46|63340.98
19:09:47|63340.99
19:09:48|63340.98
19:09:49|63340.99
19:09:50|63340.99
19:09:51|63340.99
19:09:52|63340.99
19:09:53|63340.99
19:09:55|63340.99
19:09:55|63340.99
19:09:56|63340.98
19:09:57|63340.98
19:09:58|63340.99
19:09:59|63340.99
19:10:00|63340.98
19:10:02|63340.98
19:10:02|63340.99
19:10:04|63340.99
19:10:04|63340.99
19:10:06|63340.99
19:10:06|63340.98
19:10:08|63340.98
19:10:08|63340.98
19:10:10|63340.99
19:10:11|63340.98
19:10:12|63340.99
19:10:12|63340.99
19:10:14|63344.12
19:10:14|63344.47
19:10:16|63344.47
19:10:17|63347.75
19:10:18|63347.75
19:10:18|63347.75
19:10:20|63347.75
19:10:21|63347.76
19:10:22|63349.25
19:10:23|63349.24
19:10:25|63349.25
19:10:26|63348.01
19:10:27|63348.
19:10:28|63347.76
19:10:29|63347.76
19:10:30|63347.76
19:10:31|63347.77
19:10:32|63347.76
19:10:34|63347.77
19:10:36|63347.77
19:10:37|63347.76
19:10:38|63347.76
19:10:40|63347.77
19:10:41|63347.77
19:10:42|63357.31
19:10:43|63368.23
19:10:45|63371.46
19:10:45|63371.47
19:10:47|63371.47
19:10:48|63371.47
19:10:49|63375.87
19:10:50|63375.86
19:10:51|63375.87
19:10:52|63375.87
19:10:53|63375.87
19:10:55|63375.87
19:10:56|63375.87
19:10:56|63375.87
19:10:58|63375.87
19:10:59|63375.87
19:11:01|63375.87
19:11:01|63375.86
19:11:03|63375.86
19:11:03|63375.87
19:11:04|63375.87
19:11:05|63378.61
19:11:06|63378.61
19:11:07|63378.61
19:11:08|63378.61
19:11:10|63378.62
19:11:10|63378.61
19:11:11|63378.62
19:11:12|63378.62
19:11:13|63375.28
19:11:14|63375.27
19:11:15|63375.27
19:11:16|63372.35
19:11:17|63371.41
19:11:19|63371.42
19:11:20|63371.41
19:11:21|63371.41
19:11:22|63371.42
19:11:23|63371.41
19:11:24|63371.41
19:11:25|63371.41
19:11:26|63371.41
19:11:27|63371.42
19:11:29|63371.42
19:11:29|63374.15
19:11:30|63374.15
19:11:31|63374.16
19:11:32|63374.16
19:11:33|63374.42
19:11:35|63383.47
19:11:36|63383.47
19:11:38|63383.47
19:11:39|63383.48
19:11:41|63383.48
19:11:42|63383.47
19:11:42|63383.48
19:11:44|63383.48
19:11:45|63383.47
19:11:46|63388.42
19:11:47|63388.41
19:11:48|63388.41
19:11:49|63388.42
19:11:50|63388.42
19:11:52|63388.41
19:11:52|63388.41
19:11:54|63388.41
19:11:55|63386.
19:11:56|63384.
19:11:56|63384.
19:11:57|63384.
19:11:59|63384.
19:11:59|63384.01
19:12:01|63384.01
19:12:02|63384.
19:12:03|63384.
19:12:04|63384.01
19:12:05|63384.01
19:12:06|63384.
19:12:07|63384.01
19:12:07|63384.01
19:12:08|63384.01
19:12:10|63384.01
19:12:11|63384.01
19:12:12|63384.
19:12:13|63384.
19:12:14|63384.01
19:12:15|63384.
19:12:16|63384.01
19:12:17|63384.01
19:12:19|63384.01
19:12:19|63384.
19:12:20|63384.01
19:12:21|63384.
19:12:22|63384.
19:12:23|63384.
19:12:24|63384.01
19:12:25|63384.
19:12:27|63384.01
19:12:27|63384.
19:12:28|63384.01
19:12:30|63384.
19:12:31|63384.01
19:12:32|63384.01
19:12:32|63384.01
19:12:34|63384.
19:12:34|63384.
19:12:37|63384.
19:12:38|63384.
19:12:39|63384.
19:12:41|63384.
19:12:42|63384.
19:12:43|63384.
19:12:44|63384.
19:12:45|63384.
19:12:46|63384.
19:12:47|63384.01
19:12:48|63384.
19:12:50|63384.01
19:12:51|63384.
19:12:53|63384.
19:12:54|63384.01
19:12:54|63384.
19:12:55|63384.
19:12:57|63384.
19:12:58|63384.
19:12:59|63384.01
19:13:00|63384.
19:13:02|63384.01
19:13:02|63384.
19:13:03|63384.01
19:13:04|63384.
19:13:06|63384.
19:13:07|63384.
19:13:08|63384.
19:13:09|63384.
19:13:10|63384.
19:13:10|63384.
19:13:11|63384.01
19:13:12|63384.01
19:13:13|63384.01
19:13:15|63384.
19:13:15|63384.
19:13:16|63384.01
19:13:18|63384.01
19:13:19|63384.01
19:13:19|63384.
19:13:20|63384.
19:13:21|63384.
19:13:23|63384.
19:13:23|63384.
19:13:25|63383.47
19:13:26|63383.48
19:13:27|63382.66
19:13:28|63382.
19:13:29|63380.2
19:13:30|63378.86
19:13:31|63378.86
19:13:32|63378.86
19:13:33|63378.86
19:13:34|63378.86
19:13:35|63378.86
19:13:36|63378.83
19:13:37|63378.84
19:13:38|63378.84
19:13:40|63378.84
19:13:41|63378.83
19:13:42|63378.83
19:13:43|63378.84
19:13:45|63378.84
19:13:46|63378.83
19:13:46|63378.84
19:13:47|63378.84
19:13:49|63378.83
19:13:50|63378.84
19:13:51|63378.83
19:13:52|63378.83
19:13:52|63378.82
19:13:54|63378.82
19:13:55|63378.83
19:13:56|63378.83
19:13:57|63378.83
19:13:58|63378.83
19:13:59|63378.82
19:14:00|63378.83
19:14:01|63378.83
19:14:02|63378.82
19:14:03|63378.83
19:14:04|63378.82
19:14:05|63378.82
19:14:06|63378.82
19:14:07|63378.83
19:14:08|63378.63
19:14:09|63378.
19:14:10|63377.32
19:14:11|63377.32
19:14:12|63377.32
19:14:13|63377.32
19:14:14|63377.31
19:14:15|63376.1
19:14:16|63369.55
19:14:18|63368.72
19:14:19|63362.16
19:14:20|63361.91
19:14:21|63359.7
19:14:22|63359.71
19:14:23|63359.71
19:14:25|63359.7
19:14:26|63359.7
19:14:27|63359.71
19:14:27|63359.71
19:14:28|63359.7
19:14:30|63359.71
19:14:30|63359.7
19:14:31|63359.71
19:14:33|63352.4
19:14:34|63352.4
19:14:35|63352.4
19:14:35|63352.4
19:14:38|63352.4
19:14:39|63352.39
19:14:40|63352.39
19:14:41|63352.39
19:14:43|63351.27
19:14:43|63351.26
19:14:45|63351.26
19:14:45|63351.26
19:14:46|63351.26
19:14:47|63351.26
19:14:49|63351.26
19:14:50|63351.27
19:14:52|63351.27
19:14:52|63351.27
19:14:53|63351.26
19:14:55|63351.26
19:14:56|63351.27
19:14:57|63351.27
19:14:58|63351.26
19:14:59|63351.26
19:15:00|63351.27
19:15:01|63351.26
19:15:02|63351.26
19:15:03|63351.27
19:15:05|63351.27
19:15:06|63351.26
19:15:06|63351.27
19:15:08|63351.27
19:15:10|63351.26
19:15:11|63351.26
19:15:11|63351.27
19:15:13|63351.27
19:15:13|63342.88
19:15:15|63340.99
19:15:15|63340.98
19:15:16|63340.98
19:15:17|63340.99
19:15:19|63340.98
19:15:19|63340.98
19:15:20|63340.98
19:15:22|63327.76
19:15:23|63324.44
19:15:24|63322.64
19:15:25|63322.63
19:15:26|63322.63
19:15:27|63332.64
19:15:28|63338.
19:15:29|63338.
19:15:30|63337.99
19:15:31|63340.84
19:15:32|63340.98
19:15:33|63340.99
19:15:34|63340.99
19:15:36|63340.99
19:15:36|63350.
19:15:38|63351.27
19:15:39|63351.26
19:15:41|63351.27
19:15:43|63351.27
19:15:44|63351.26
19:15:45|63351.27
19:15:45|63351.27
19:15:47|63351.27
19:15:48|63351.27
19:15:49|63351.26
19:15:51|63351.27
19:15:52|63351.27
19:15:53|63351.26
19:15:55|63351.27
19:15:55|63351.27
19:15:56|63351.26
19:15:57|63351.27
19:15:58|63351.26
19:15:59|63351.26
19:16:01|63351.27
19:16:01|63351.27
19:16:03|63336.55
19:16:04|63336.55
19:16:05|63336.55
19:16:06|63336.54
19:16:06|63336.54
19:16:07|63336.55
19:16:09|63336.55
19:16:10|63336.54
19:16:11|63336.54
19:16:12|63336.55
19:16:14|63336.54
19:16:14|63336.54
19:16:15|63336.55
19:16:17|63336.54
19:16:17|63336.54
19:16:19|63335.14
19:16:20|63329.04
19:16:20|63329.04
19:16:22|63311.15
19:16:23|63313.29
19:16:25|63313.29
19:16:25|63315.99
19:16:26|63315.99
19:16:27|63315.99
19:16:28|63316.
19:16:29|63323.99
19:16:30|63324.
19:16:32|63323.99
19:16:32|63324.
19:16:33|63324.
19:16:35|63323.99
19:16:35|63324.
19:16:37|63323.99
19:16:37|63323.99
19:16:40|63323.99
19:16:41|63320.46
19:16:42|63320.47
19:16:43|63320.46
19:16:45|63320.46
19:16:46|63320.46
19:16:47|63320.47
19:16:48|63320.47
19:16:49|63320.46
19:16:50|63320.47
19:16:51|63320.47
19:16:52|63320.46
19:16:53|63320.47
19:16:54|63320.47
19:16:55|63320.47
19:16:57|63320.46
19:16:58|63320.47
19:16:59|63320.47
19:17:00|63320.46
19:17:01|63324.
19:17:02|63324.
19:17:03|63324.
19:17:04|63323.99
19:17:06|63328.54
19:17:06|63329.03
19:17:08|63329.04
19:17:09|63329.03
19:17:09|63329.03
19:17:11|63329.04
19:17:12|63329.03
19:17:13|63329.04
19:17:14|63329.03
19:17:15|63329.03
19:17:16|63329.04
19:17:17|63329.04
19:17:18|63329.04
19:17:19|63329.03
19:17:20|63309.58
19:17:21|63295.12
19:17:22|63295.13
19:17:24|63295.13
19:17:24|63295.12
19:17:25|63295.12
19:17:26|63295.12
19:17:28|63303.94
19:17:28|63304.
19:17:29|63305.99
19:17:30|63315.99
19:17:32|63324.
19:17:32|63324.
19:17:34|63326.
19:17:34|63326.
19:17:35|63328.54
19:17:37|63329.03
19:17:37|63339.99
19:17:39|63340.99
19:17:41|63348.
19:17:42|63350.
19:17:43|63357.32
19:17:44|63357.31
19:17:46|63357.32
19:17:47|63357.31
19:17:48|63357.32
19:17:49|63357.32
19:17:50|63357.32
19:17:52|63357.31
19:17:52|63357.32
19:17:54|63365.44
19:17:55|63375.99
19:17:56|63376.
19:17:57|63376.
19:17:57|63376.01
19:17:58|63378.77
19:18:00|63378.81
19:18:01|63378.81
19:18:02|63378.82
19:18:03|63378.82
19:18:04|63378.83
19:18:05|63378.82
19:18:06|63378.83
19:18:07|63378.85
19:18:08|63383.48
19:18:09|63383.99
19:18:10|63383.99
19:18:11|63383.99
19:18:13|63383.99
19:18:14|63384.
19:18:15|63384.3
19:18:15|63387.58
19:18:17|63387.87
19:18:18|63387.87
19:18:18|63387.86
19:18:20|63387.87
19:18:20|63387.87
19:18:22|63387.86
19:18:23|63387.86
19:18:24|63387.87
19:18:25|63382.
19:18:26|63381.84
19:18:27|63381.44
19:18:28|63381.44
19:18:30|63381.44
19:18:31|63381.44
19:18:32|63381.44
19:18:33|63381.44
19:18:34|63381.44
19:18:35|63381.44
19:18:36|63381.44
19:18:37|63381.44
19:18:39|63381.44
19:18:39|63381.43
19:18:42|63381.43
19:18:43|63381.43
19:18:44|63381.44
19:18:45|63381.43
19:18:46|63381.44
19:18:47|63381.44
19:18:48|63381.44
19:18:49|63381.43
19:18:50|63381.44
19:18:51|63381.44
19:18:52|63381.43
19:18:53|63381.43
19:18:55|63381.43
19:18:55|63381.42
19:18:57|63374.46
19:18:57|63374.47
19:18:58|63374.47
19:19:00|63374.46
19:19:01|63374.46
19:19:03|63374.46
19:19:04|63374.47
19:19:05|63374.47
19:19:06|63374.46
19:19:07|63374.47
19:19:08|63374.47
19:19:09|63374.46
19:19:10|63374.46
19:19:11|63374.46
19:19:12|63374.47
19:19:13|63374.46
19:19:14|63374.46
19:19:15|63374.46
19:19:16|63374.46
19:19:17|63374.46
19:19:18|63374.47
19:19:19|63374.47
19:19:20|63374.47
19:19:21|63374.47
19:19:22|63374.46
19:19:24|63374.46
19:19:24|63374.46
19:19:26|63374.46
19:19:26|63374.47
19:19:28|63374.46
19:19:28|63374.46
19:19:29|63374.46
19:19:31|63374.46
19:19:32|63374.46
19:19:32|63374.46
19:19:35|63374.47
19:19:35|63374.46
19:19:37|63374.46
19:19:38|63374.46
19:19:38|63374.46
19:19:39|63372.82
19:19:41|63372.83
19:19:43|63372.83
19:19:44|63372.83
19:19:45|63372.83
19:19:47|63372.83
19:19:47|63372.83
19:19:49|63372.83
19:19:50|63372.82
19:19:50|63372.82
19:19:52|63372.82
19:19:53|63372.82
19:19:54|63372.82
19:19:56|63372.82
19:19:56|63372.82
19:19:58|63372.82
19:19:58|63372.82
19:19:59|63372.82
19:20:00|63372.83
19:20:02|63372.82
19:20:03|63372.82
19:20:04|63372.82
19:20:04|63360.3
19:20:06|63368.
19:20:07|63371.18
19:20:09|63372.
19:20:09|63371.99
19:20:10|63371.99
19:20:11|63371.99
19:20:12|63371.99
19:20:13|63372.
19:20:14|63372.
19:20:15|63372.
19:20:16|63372.
19:20:17|63371.99
19:20:19|63371.99
19:20:19|63368.97
19:20:21|63368.97
19:20:22|63368.98
19:20:22|63368.97
19:20:24|63368.97
19:20:25|63368.98
19:20:26|63368.98
19:20:27|63368.03
19:20:28|63360.55
19:20:29|63360.54
19:20:30|63360.54
19:20:32|63360.54
19:20:32|63360.54
19:20:33|63360.54
19:20:34|63360.54
19:20:36|63353.63
19:20:36|63351.06
19:20:37|63350.75
19:20:38|63350.75
19:20:39|63350.75
19:20:40|63350.75
19:20:42|63350.75
19:20:43|63348.22
19:20:44|63348.15
19:20:46|63348.15
19:20:47|63348.15
19:20:49|63348.16
19:20:50|63348.15
19:20:51|63348.15
19:20:53|63348.15
19:20:54|63348.15
19:20:54|63348.16
19:20:56|63348.16
19:20:57|63348.16
19:20:57|63348.15
19:20:58|63348.15
19:21:00|63348.15
19:21:01|63348.15
19:21:02|63348.16
19:21:04|63341.36
19:21:04|63337.76
19:21:05|63337.75
19:21:06|63337.75
19:21:08|63337.76
19:21:08|63337.76
19:21:10|63332.65
19:21:11|63332.64
19:21:12|63332.64
19:21:13|63332.64
19:21:14|63332.65
19:21:15|63332.65
19:21:17|63332.65
19:21:17|63331.65
19:21:18|63331.65
19:21:19|63331.04
19:21:20|63331.04
19:21:21|63331.04
19:21:23|63331.03
19:21:23|63331.04
19:21:25|63331.03
19:21:25|63331.03
19:21:27|63331.03
19:21:27|63331.04
19:21:28|63331.04
19:21:29|63331.04
19:21:30|63331.03
19:21:31|63322.8
19:21:33|63322.63
19:21:33|63322.63
19:21:35|63317.06
19:21:37|63316.9
19:21:38|63309.84
19:21:39|63309.84
19:21:40|63309.84
19:21:41|63317.99
19:21:42|63317.99
19:21:43|63318.
19:21:44|63318.
19:21:46|63318.
19:21:48|63318.
19:21:49|63318.
19:21:50|63317.99
19:21:51|63317.99
19:21:51|63317.99
19:21:53|63317.99
19:21:55|63317.99
19:21:56|63317.99
19:21:57|63317.99
19:21:58|63318.
19:21:58|63317.99
19:22:00|63317.99
19:22:01|63317.99
19:22:02|63304.01
19:22:04|63304.
19:22:04|63304.01
19:22:05|63308.94
19:22:07|63309.98
19:22:08|63309.99
19:22:09|63309.98
19:22:11|63309.99
19:22:11|63309.99
19:22:12|63309.98
19:22:13|63309.99
19:22:14|63309.98
19:22:15|63309.98
19:22:17|63309.99
19:22:17|63309.99
19:22:19|63309.98
19:22:20|63309.98
19:22:21|63320.34
19:22:22|63320.34
19:22:22|63320.34
19:22:24|63320.34
19:22:25|63320.35
19:22:25|63322.64
19:22:27|63322.63
19:22:28|63322.63
19:22:29|63322.63
19:22:30|63322.63
19:22:31|63322.64
19:22:32|63322.64
19:22:33|63322.64
19:22:34|63322.64
19:22:35|63322.64
19:22:36|63322.64
19:22:38|63322.63
19:22:38|63322.63
19:22:39|63322.22
19:22:40|63322.23
19:22:42|63322.22
19:22:43|63322.23
19:22:44|63322.22
19:22:44|63322.22
19:22:45|63322.22
19:22:47|63322.23
19:22:48|63322.22
19:22:49|63322.22
19:22:51|63322.23
19:22:52|63322.22
19:22:54|63322.23
19:22:54|63322.22
19:22:56|63322.23
19:22:57|63322.23
19:22:58|63322.22
19:22:59|63322.22
19:22:59|63322.22
19:23:01|63322.22
19:23:02|63322.22
19:23:03|63322.22
19:23:03|63322.22
19:23:05|63322.22
19:23:05|63322.22
19:23:07|63310.5
19:23:08|63310.01
19:23:09|63310.01
19:23:09|63310.
19:23:10|63310.
19:23:12|63310.01
19:23:13|63310.
19:23:13|63310.01
19:23:15|63302.01
19:23:16|63302.
19:23:17|63302.01
19:23:18|63302.01
19:23:19|63302.01
19:23:20|63302.
19:23:21|63302.01
19:23:22|63302.01
19:23:23|63302.01
19:23:24|63302.
19:23:25|63300.11
19:23:26|63300.1
19:23:27|63300.1
19:23:28|63300.11
19:23:29|63300.11
19:23:30|63297.71
19:23:31|63276.35
19:23:32|63268.68
19:23:33|63269.01
19:23:34|63270.86
19:23:35|63270.86
19:23:36|63270.85
19:23:38|63267.86
19:23:38|63264.58
19:23:39|63264.45
19:23:41|63264.44
19:23:41|63264.44
19:23:42|63264.44
19:23:43|63264.44
19:23:45|63264.43
19:23:45|63264.43
19:23:47|63264.43
19:23:48|63264.43
19:23:49|63264.43
19:23:50|63264.44
19:23:51|63264.43
19:23:52|63264.44
19:23:54|63264.43
19:23:55|63264.44
19:23:56|63264.43
19:23:57|63264.43
19:23:58|63264.43
19:23:59|63264.43
19:24:00|63264.43
19:24:02|63264.03
19:24:03|63264.02
19:24:04|63264.02
19:24:05|63264.02
19:24:06|63264.03
19:24:08|63264.03
19:24:09|63264.02
19:24:10|63264.02
19:24:10|63264.03
19:24:12|63264.03
19:24:13|63264.02
19:24:14|63264.02
19:24:15|63264.03
19:24:15|63264.02
19:24:16|63264.03
19:24:17|63254.01
19:24:19|63254.01
19:24:20|63255.56
19:24:21|63255.57
19:24:22|63255.57
19:24:23|63255.56
19:24:24|63255.56
19:24:25|63255.56
19:24:26|63255.56
19:24:27|63255.56
19:24:28|63255.57
19:24:29|63255.57
19:24:30|63255.56
19:24:32|63255.56
19:24:32|63255.56
19:24:33|63255.57
19:24:34|63255.56
19:24:35|63255.57
19:24:36|63255.56
19:24:37|63255.56
19:24:38|63255.56
19:24:39|63255.56
19:24:40|63255.56
19:24:41|63255.56
19:24:42|63255.56
19:24:43|63255.56
19:24:45|63255.56
19:24:46|63255.56
19:24:47|63255.57
19:24:49|63255.57
19:24:50|63255.56
19:24:51|63255.56
19:24:53|63255.56
19:24:54|63255.57
19:24:55|63255.57
19:24:56|63255.57
19:24:58|63255.56
19:24:59|63255.57
19:25:00|63255.57
19:25:01|63255.57
19:25:02|63255.57
19:25:03|63255.57
19:25:05|63255.57
19:25:06|63255.57
19:25:07|63255.56
19:25:07|63255.57
19:25:09|63255.57
19:25:09|63255.57
19:25:11|63255.57
19:25:12|63255.56
19:25:13|63255.56
19:25:14|63255.56
19:25:15|63255.57
19:25:16|63255.57
19:25:17|63255.56
19:25:18|63255.56
19:25:20|63255.57
19:25:20|63255.56
19:25:21|63255.56
19:25:23|63255.57
19:25:23|63255.56
19:25:24|63255.56
19:25:26|63255.57
19:25:26|63255.57
19:25:27|63255.56
19:25:28|63255.56
19:25:29|63255.56
19:25:31|63255.56
19:25:32|63255.56
19:25:33|63255.56
19:25:34|63255.57
19:25:35|63255.56
19:25:36|63255.57
19:25:37|63255.56
19:25:38|63255.57
19:25:39|63255.56
19:25:40|63255.57
19:25:41|63255.56
19:25:42|63255.57
19:25:43|63255.56
19:25:44|63255.57
19:25:45|63255.56
19:25:46|63255.57
19:25:48|63255.57
19:25:49|63255.57
19:25:50|63255.56
19:25:52|63255.57
19:25:53|63255.57
19:25:54|63255.57
19:25:55|63255.57
19:25:56|63255.57
19:25:57|63255.56
19:25:58|63255.57
19:25:59|63255.57
19:26:00|63255.57
19:26:01|63255.57
19:26:03|63255.57
19:26:04|63255.56
19:26:05|63255.56
19:26:06|63255.57
19:26:07|63255.57
19:26:08|63255.57
19:26:10|63255.56
19:26:10|63255.56
19:26:11|63255.56
19:26:12|63255.57
19:26:13|63255.57
19:26:14|63255.57
19:26:15|63255.57
19:26:16|63255.57
19:26:17|63255.57
19:26:18|63255.57
19:26:19|63246.12
19:26:20|63246.
19:26:22|63246.
19:26:22|63246.
19:26:24|63245.99
19:26:24|63245.99
19:26:25|63245.99
19:26:27|63230.26
19:26:28|63230.25
19:26:29|63230.26
19:26:30|63230.25
19:26:32|63230.25
19:26:33|63230.25
19:26:34|63230.25
19:26:35|63230.25
19:26:36|63230.24
19:26:37|63230.24
19:26:37|63230.24
19:26:38|63225.71
19:26:39|63225.72
19:26:41|63225.71
19:26:42|63225.72
19:26:42|63225.71
19:26:44|63225.72
19:26:45|63225.71
19:26:46|63225.72
19:26:48|63225.71
19:26:48|63225.72
19:26:50|63231.95
19:26:52|63231.95
19:26:52|63231.95
19:26:55|63231.95
19:26:55|63231.95
19:26:56|63231.95
19:26:58|63231.95
19:26:58|63232.97
19:26:59|63232.97
19:27:00|63237.51
19:27:02|63237.52
19:27:02|63237.51
19:27:03|63237.51
19:27:04|63237.51
19:27:06|63237.51
19:27:07|63237.52
19:27:09|63237.52
19:27:09|63237.52
19:27:10|63237.52
19:27:11|63237.51
19:27:12|63237.52
19:27:13|63237.52
19:27:14|63237.52
19:27:16|63237.52
19:27:16|63237.52
19:27:18|63237.52
19:27:19|63237.51
19:27:20|63237.52
19:27:21|63237.52
19:27:22|63237.51
19:27:23|63237.52
19:27:24|63237.52
19:27:25|63237.52
19:27:26|63237.52
19:27:27|63237.52
19:27:29|63237.51
19:27:29|63237.52
19:27:31|63237.51
19:27:32|63245.74
19:27:33|63245.74
19:27:34|63245.74
19:27:34|63245.99
19:27:36|63246.
19:27:36|63245.99
19:27:38|63246.
19:27:39|63246.
19:27:40|63245.99
19:27:41|63251.99
19:27:42|63251.99
19:27:43|63252.
19:27:44|63251.99
19:27:45|63253.1
19:27:46|63253.1
19:27:47|63253.91
19:27:49|63253.91
19:27:50|63253.91
19:27:51|63253.92
19:27:52|63253.92
19:27:54|63253.92
19:27:56|63253.91
19:27:57|63249.16
19:27:57|63245.72
19:27:59|63245.37
19:27:59|63245.36
19:28:01|63245.37
19:28:02|63245.37
19:28:03|63245.37
19:28:04|63245.37
19:28:05|63245.37
19:28:06|63245.36
19:28:07|63245.37
19:28:08|63245.36
19:28:09|63245.36
19:28:11|63245.36
19:28:11|63245.36
19:28:12|63245.36
19:28:13|63245.37
19:28:14|63245.36
19:28:15|63245.36
19:28:16|63245.36
19:28:18|63245.36
19:28:18|63245.36
19:28:19|63245.37
19:28:21|63245.37
19:28:22|63245.36
19:28:22|63245.36
19:28:23|63245.37
19:28:25|63245.36
19:28:26|63245.36
19:28:26|63245.36
19:28:28|63245.36
19:28:29|63245.37
19:28:30|63245.37
19:28:31|63247.99
19:28:32|63248.
19:28:33|63247.99
19:28:34|63248.
19:28:36|63248.
19:28:36|63248.
19:28:38|63248.
19:28:39|63248.
19:28:40|63248.
19:28:41|63248.
19:28:42|63247.99
19:28:43|63248.
19:28:44|63247.99
19:28:45|63247.99
19:28:47|63247.99
19:28:47|63247.99
19:28:48|63247.99
19:28:49|63248.
19:28:51|63249.99
19:28:53|63250.
19:28:53|63249.99
19:28:55|63250.
19:28:56|63249.99
19:28:58|63249.99
19:28:58|63249.99
19:28:59|63249.99
19:29:01|63250.
19:29:02|63250.
19:29:02|63249.99
19:29:04|63250.
19:29:05|63250.
19:29:06|63250.
19:29:07|63249.99
19:29:08|63249.99
19:29:09|63249.99
19:29:10|63250.
19:29:12|63250.
19:29:13|63249.99
19:29:14|63249.99
19:29:15|63250.
19:29:16|63249.99
19:29:16|63249.99
19:29:18|63249.99
19:29:19|63249.99
19:29:20|63249.99
19:29:21|63249.99
19:29:22|63250.
19:29:23|63249.99
19:29:25|63249.99
19:29:25|63250.
19:29:27|63249.99
19:29:28|63249.99
19:29:29|63249.99
19:29:30|63249.99
19:29:31|63249.99
19:29:32|63249.99
19:29:33|63249.99
19:29:33|63249.99
19:29:35|63249.99
19:29:36|63249.99
19:29:37|63249.99
19:29:38|63249.99
19:29:39|63249.99
19:29:40|63249.99
19:29:41|63249.99
19:29:42|63249.99
19:29:43|63249.99
19:29:44|63249.99
19:29:45|63249.99
19:29:46|63250.
19:29:47|63249.99
19:29:48|63250.
19:29:49|63250.
19:29:50|63249.99
19:29:52|63250.
19:29:53|63249.99
19:29:53|63249.99
19:29:55|63249.99
19:29:56|63250.
19:29:57|63249.99
19:29:59|63250.
19:29:59|63250.
19:30:00|63250.
19:30:02|63250.
19:30:02|63249.99
19:30:03|63249.99
19:30:05|63252.7
19:30:06|63252.7
19:30:07|63252.7
19:30:08|63252.71
19:30:09|63252.71
19:30:10|63252.7
19:30:11|63252.7
19:30:12|63252.71
19:30:13|63263.76
19:30:14|63264.02
19:30:16|63264.02
19:30:17|63264.02
19:30:18|63264.02
19:30:19|63264.02
19:30:20|63264.03
19:30:20|63258.84
19:30:22|63256.59
19:30:23|63256.59
19:30:24|63256.59
19:30:24|63256.58
19:30:25|63256.58
19:30:27|63256.59
19:30:29|63256.58
19:30:29|63256.58
19:30:30|63256.58
19:30:31|63256.58
19:30:32|63256.58
19:30:33|63256.58
19:30:34|63256.59
19:30:35|63256.59
19:30:36|63256.59
19:30:37|63256.59
19:30:39|63256.59
19:30:39|63256.58
19:30:40|63256.58
19:30:42|63256.59
19:30:42|63256.58
19:30:43|63256.58
19:30:45|63256.58
19:30:45|63256.58
19:30:46|63256.59
19:30:47|63256.59
19:30:48|63256.58
19:30:49|63256.58
19:30:50|63256.58
19:30:51|63256.58
19:30:52|63256.59
19:30:54|63256.59
19:30:55|63256.58
19:30:56|63256.58
19:30:58|63256.58
19:30:58|63256.58
19:30:59|63256.59
19:31:01|63256.58
19:31:02|63256.59
19:31:03|63256.59
19:31:04|63256.58
19:31:05|63256.58
19:31:06|63256.58
19:31:07|63256.57
19:31:08|63256.57
19:31:10|63256.57
19:31:11|63256.57
19:31:11|63256.58
19:31:13|63256.57
19:31:13|63256.57
19:31:14|63256.58
19:31:15|63256.58
19:31:16|63256.57
19:31:17|63256.57
19:31:19|63256.58
19:31:20|63256.57
19:31:21|63256.58
19:31:22|63256.57
19:31:23|63256.57
19:31:24|63256.57
19:31:25|63256.57
19:31:26|63256.57
19:31:27|63270.86
19:31:28|63277.68
19:31:29|63286.72
19:31:30|63286.71
19:31:31|63286.71
19:31:32|63286.71
19:31:33|63286.71
19:31:34|63286.71
19:31:35|63294.92
19:31:36|63295.12
19:31:37|63295.12
19:31:38|63295.12
19:31:39|63314.57
19:31:41|63319.1
19:31:41|63322.62
19:31:42|63322.63
19:31:43|63322.62
19:31:44|63326.21
19:31:45|63326.21
19:31:46|63326.21
19:31:47|63326.22
19:31:48|63324.02
19:31:49|63324.
19:31:50|63324.
19:31:51|63324.
19:31:52|63324.01
19:31:54|63324.01
19:31:55|63320.01
19:31:56|63320.
19:31:58|63314.01
19:31:58|63312.14
19:32:00|63306.19
19:32:00|63306.01
19:32:02|63306.
19:32:03|63302.01
19:32:04|63300.66
19:32:06|63296.01
19:32:07|63291.64
19:32:08|63284.26
19:32:09|63284.
19:32:09|63284.
19:32:11|63284.
19:32:11|63284.
19:32:13|63284.01
19:32:14|63284.01
19:32:15|63284.01
19:32:16|63284.
19:32:17|63284.01
19:32:18|63284.
19:32:19|63284.
19:32:20|63284.
19:32:21|63284.01
19:32:22|63284.01
19:32:23|63284.01
19:32:24|63284.01
19:32:26|63285.85
19:32:26|63285.84
19:32:27|63285.85
19:32:28|63285.85
19:32:30|63285.84
19:32:31|63285.84
19:32:31|63289.18
19:32:32|63289.9
19:32:33|63289.9
19:32:35|63289.9
19:32:35|63289.9
19:32:37|63289.9
19:32:38|63289.9
19:32:39|63289.9
19:32:40|63289.9
19:32:41|63289.9
19:32:42|63291.77
19:32:43|63295.99
19:32:44|63295.99
19:32:45|63295.99
19:32:46|63295.99
19:32:47|63295.99
19:32:48|63295.99
19:32:49|63296.
19:32:50|63295.99
19:32:51|63295.99
19:32:52|63295.99
19:32:53|63288.01
19:32:54|63285.85
19:32:55|63285.85
19:32:56|63284.
19:32:58|63284.01
19:32:59|63284.01
19:33:00|63284.01
19:33:02|63278.69
19:33:03|63278.68
19:33:04|63278.68
19:33:05|63278.68
19:33:06|63278.68
19:33:07|63278.69
19:33:08|63268.
19:33:09|63268.01
19:33:10|63268.01
19:33:11|63264.11
19:33:13|63264.03
19:33:13|63264.03
19:33:15|63264.02
19:33:16|63264.02
19:33:17|63262.
19:33:18|63258.02
19:33:19|63254.
19:33:20|63254.
19:33:21|63254.01
19:33:22|63254.01
19:33:24|63254.
19:33:25|63254.
19:33:25|63254.01
19:33:27|63254.
19:33:27|63254.
19:33:29|63254.
19:33:30|63254.
19:33:30|63254.01
19:33:32|63254.
19:33:32|63254.
19:33:33|63254.
19:33:34|63254.01
19:33:36|63254.
19:33:37|63254.
19:33:37|63254.01
19:33:39|63254.01
19:33:40|63254.
19:33:41|63250.
19:33:41|63250.
19:33:43|63250.01
19:33:44|63250.
19:33:46|63250.
19:33:47|63249.99
19:33:48|63249.17
19:33:48|63249.17
19:33:49|63247.55
19:33:50|63247.55
19:33:52|63247.55
19:33:53|63245.01
19:33:54|63245.01
19:33:55|63244.
19:33:57|63242.
19:33:58|63242.
19:33:58|63242.01
19:34:01|63242.01
19:34:01|63242.01
19:34:03|63233.33
19:34:04|63233.34
19:34:04|63233.34
19:34:06|63233.33
19:34:06|63240.
19:34:09|63245.01
19:34:09|63245.02
19:34:10|63245.01
19:34:11|63245.01
19:34:12|63245.01
19:34:14|63245.02
19:34:14|63246.
19:34:15|63246.
19:34:16|63247.76
19:34:18|63250.
19:34:19|63250.01
19:34:20|63250.01
19:34:21|63250.
19:34:22|63259.66
19:34:24|63267.04
19:34:24|63268.
19:34:25|63270.09
19:34:26|63270.1
19:34:28|63270.09
19:34:29|63270.09
19:34:29|63270.09
19:34:30|63270.09
19:34:31|63270.09
19:34:33|63270.09
19:34:34|63270.09
19:34:34|63270.09
19:34:36|63270.09
19:34:37|63270.1
19:34:38|63270.1
19:34:40|63270.1
19:34:40|63270.09
19:34:41|63270.1
19:34:43|63270.1
19:34:43|63270.09
19:34:45|63270.09
19:34:46|63270.09
19:34:47|63270.09
19:34:48|63270.09
19:34:49|63270.1
19:34:49|63270.09
19:34:51|63270.1
19:34:52|63270.1
19:34:53|63270.09
19:34:54|63270.09
19:34:55|63270.09
19:34:56|63270.1
19:34:57|63270.1
19:34:58|63270.09
19:35:00|63276.51
19:35:00|63281.99
19:35:01|63282.
19:35:02|63281.99
19:35:03|63281.99
19:35:05|63282.
19:35:05|63281.99
19:35:06|63281.99
19:35:07|63281.99
19:35:09|63282.
19:35:09|63282.
19:35:10|63282.
19:35:11|63282.
19:35:13|63282.
19:35:14|63281.99
19:35:15|63281.99
19:35:16|63282.
19:35:17|63282.
19:35:18|63281.99
19:35:20|63282.
19:35:20|63282.
19:35:22|63282.
19:35:22|63281.99
19:35:24|63281.99
19:35:25|63281.99
19:35:26|63282.
19:35:27|63282.
19:35:28|63281.99
19:35:29|63282.
19:35:30|63282.
19:35:31|63282.
19:35:32|63281.99
19:35:33|63282.
19:35:34|63282.
19:35:35|63282.
19:35:36|63281.99
19:35:37|63281.99
19:35:38|63281.99
19:35:39|63281.99
19:35:40|63281.99
19:35:41|63281.99
19:35:42|63282.
19:35:43|63295.13
19:35:44|63295.12
19:35:45|63295.12
19:35:46|63295.55
19:35:48|63295.56
19:35:48|63295.56
19:35:49|63295.55
19:35:50|63297.38
19:35:51|63298.08
19:35:52|63298.09
19:35:53|63298.08
19:35:54|63298.08
19:35:55|63298.08
19:35:56|63298.09
19:35:58|63298.08
19:35:59|63298.09
19:36:00|63298.08
19:36:01|63298.08
19:36:03|63298.09
19:36:04|63298.09
19:36:05|63298.08
19:36:06|63298.08
19:36:08|63298.09
19:36:08|63298.09
19:36:10|63298.08
19:36:11|63298.09
19:36:11|63298.09
19:36:12|63298.08
19:36:14|63298.08
19:36:14|63298.09
19:36:16|63302.6
19:36:17|63303.99
19:36:18|63303.99
19:36:19|63309.83
19:36:20|63309.84
19:36:21|63309.83
19:36:22|63309.83
19:36:23|63309.83
19:36:24|63309.84
19:36:25|63303.12
19:36:26|63302.64
19:36:27|63302.63
19:36:28|63302.63
19:36:30|63302.64
19:36:31|63302.64
19:36:32|63298.21
19:36:33|63298.21
19:36:33|63303.12
19:36:35|63307.5
19:36:37|63307.5
19:36:37|63307.51
19:36:38|63307.51
19:36:39|63307.51
19:36:40|63307.51
19:36:41|63307.5
19:36:42|63307.5
19:36:43|63307.5
19:36:44|63307.5
19:36:46|63307.5
19:36:46|63307.51
19:36:48|63307.51
19:36:49|63307.51
19:36:49|63307.51
19:36:50|63307.5
19:36:51|63307.5
19:36:53|63307.51
19:36:53|63307.5
19:36:54|63307.5
19:36:56|63307.5
19:36:56|63307.51
19:36:58|63307.51
19:36:58|63307.5
19:37:01|63307.5
19:37:01|63307.5
19:37:03|63307.5
19:37:05|63307.51
19:37:06|63307.51
19:37:06|63307.5
19:37:07|63310.5
19:37:09|63311.02
19:37:10|63311.03
19:37:12|63311.03
19:37:13|63311.02
19:37:13|63311.02
19:37:15|63311.03
19:37:16|63311.03
19:37:17|63311.03
19:37:17|63311.02
19:37:19|63311.02
19:37:19|63311.03
19:37:21|63311.02
19:37:22|63311.02
19:37:23|63311.02
19:37:24|63311.02
19:37:25|63311.02
19:37:26|63311.02
19:37:28|63311.03
19:37:29|63311.03
19:37:29|63311.02
19:37:30|63311.02
19:37:31|63311.02
19:37:32|63311.02
19:37:34|63311.02
19:37:34|63311.03
19:37:36|63311.02
19:37:37|63311.02
19:37:38|63311.02
19:37:39|63311.03
19:37:40|63311.03
19:37:41|63311.03
19:37:42|63311.03
19:37:43|63311.02
19:37:45|63311.03
19:37:45|63311.02
19:37:47|63311.03
19:37:47|63311.02
19:37:48|63311.02
19:37:49|63311.02
19:37:50|63311.02
19:37:51|63311.02
19:37:52|63311.03
19:37:53|63311.03
19:37:55|63311.02
19:37:55|63311.02
19:37:57|63311.02
19:37:58|63311.02
19:37:59|63311.03
19:38:01|63311.02
19:38:02|63311.03
19:38:02|63311.01
19:38:04|63311.02
19:38:05|63311.01
19:38:06|63311.02
19:38:08|63311.02
19:38:08|63311.01
19:38:10|63311.01
19:38:11|63307.92
19:38:12|63307.5
19:38:13|63307.51
19:38:14|63307.51
19:38:15|63307.51
19:38:16|63307.5
19:38:17|63307.5
19:38:18|63307.5
19:38:19|63307.51
19:38:21|63307.51
19:38:22|63307.5
19:38:22|63307.5
19:38:24|63307.51
19:38:25|63307.51
19:38:26|63307.51
19:38:27|63307.5
19:38:28|63307.5
19:38:29|63307.5
19:38:30|63307.5
19:38:31|63307.5
19:38:32|63307.5
19:38:33|63307.5
19:38:34|63307.5
19:38:35|63306.88
19:38:36|63306.88
19:38:37|63306.87
19:38:38|63306.87
19:38:39|63302.3
19:38:41|63302.01
19:38:42|63302.01
19:38:43|63293.27
19:38:44|63293.28
19:38:44|63293.27
19:38:45|63293.27
19:38:47|63293.27
19:38:48|63293.28
19:38:48|63293.27
19:38:49|63293.27
19:38:51|63293.28
19:38:51|63293.28
19:38:53|63293.28
19:38:54|63293.28
19:38:54|63293.27
19:38:55|63293.27
19:38:57|63293.27
19:38:58|63288.36
19:38:59|63288.
19:39:00|63286.01
19:39:02|63286.01
19:39:04|63282.5
19:39:05|63282.01
19:39:06|63278.69
19:39:07|63278.69
19:39:08|63278.69
19:39:09|63270.09
19:39:11|63270.09
19:39:11|63264.02
19:39:12|63264.02
19:39:13|63264.02
19:39:14|63264.02
19:39:15|63270.5
19:39:17|63270.5
19:39:17|63270.5
19:39:18|63266.
19:39:19|63265.4
19:39:21|63265.4
19:39:21|63265.4
19:39:23|63265.4
19:39:24|63265.4
19:39:25|63265.4
19:39:26|63264.03
19:39:27|63264.04
19:39:28|63264.04
19:39:29|63264.04
19:39:31|63264.04
19:39:31|63264.04
19:39:32|63264.03
19:39:33|63264.03
19:39:34|63264.03
19:39:35|63264.03
19:39:37|63264.03
19:39:37|63264.04
19:39:38|63264.04
19:39:40|63264.03
19:39:40|63264.04
19:39:41|63264.03
19:39:42|63264.03
19:39:44|63264.03
19:39:44|63264.03
19:39:45|63264.03
19:39:47|63264.03
19:39:47|63264.04
19:39:49|63264.03
19:39:50|63264.03
19:39:50|63264.04
19:39:52|63264.04
19:39:52|63264.71
19:39:53|63265.39
19:39:54|63265.39
19:39:55|63265.4
19:39:56|63265.4
19:39:58|63265.4
19:39:59|63265.4
19:40:00|63265.4
19:40:01|63265.4
19:40:02|63265.41
19:40:03|63265.4
19:40:05|63265.41
19:40:06|63265.4
19:40:07|63265.41
19:40:08|63265.4
19:40:09|63265.4
19:40:10|63265.4
19:40:11|63267.86
19:40:13|63267.95
19:40:14|63267.96
19:40:14|63267.96
19:40:15|63267.95
19:40:16|63275.45
19:40:17|63277.99
19:40:19|63277.99
19:40:19|63278.
19:40:20|63273.12
19:40:22|63268.01
19:40:22|63268.01
19:40:23|63268.02
19:40:24|63268.02
19:40:25|63268.01
19:40:26|63268.01
19:40:27|63265.41
19:40:28|63264.04
19:40:29|63264.03
19:40:30|63264.04
19:40:32|63264.04
19:40:34|63257.21
19:40:34|63257.2
19:40:35|63257.2
19:40:36|63257.2
19:40:37|63257.2
19:40:39|63257.2
19:40:40|63257.21
19:40:40|63257.21
19:40:41|63257.21
19:40:42|63257.2
19:40:43|63257.2
19:40:44|63257.21
19:40:46|63257.2
19:40:47|63257.2
19:40:48|63257.21
19:40:48|63257.21
19:40:50|63257.2
19:40:50|63257.21
19:40:51|63260.85
19:40:53|63264.03
19:40:54|63267.86
19:40:55|63267.86
19:40:56|63276.51
19:40:57|63276.5
19:40:58|63276.5
19:40:59|63276.5
19:41:00|63276.5
19:41:01|63276.51
19:41:02|63276.5
19:41:03|63276.5
19:41:04|63276.51
19:41:05|63276.51
19:41:06|63276.5
19:41:07|63276.51
19:41:08|63276.5
19:41:10|63276.51
19:41:10|63276.5
19:41:11|63276.51
19:41:12|63276.51
19:41:13|63276.5
19:41:15|63276.51
19:41:16|63276.5
19:41:17|63276.51
19:41:18|63276.51
19:41:19|63276.5
19:41:20|63276.5
19:41:21|63276.51
19:41:22|63276.5
19:41:23|63276.5
19:41:24|63276.51
19:41:25|63276.51
19:41:26|63276.5
19:41:27|63276.5
19:41:28|63276.5
19:41:29|63276.51
19:41:30|63276.51
19:41:31|63276.51
19:41:32|63276.51
19:41:34|63276.5
19:41:34|63276.5
19:41:35|63276.5
19:41:36|63276.5
19:41:37|63276.5
19:41:38|63276.5
19:41:40|63276.51
19:41:41|63276.51
19:41:41|63276.5
19:41:43|63276.51
19:41:44|63291.64
19:41:44|63291.65
19:41:45|63291.65
19:41:46|63291.65
19:41:48|63294.92
19:41:48|63295.12
19:41:50|63295.13
19:41:51|63295.13
19:41:51|63295.13
19:41:53|63295.13
19:41:53|63295.13
19:41:55|63295.13
19:41:56|63295.12
19:41:56|63295.12
19:41:58|63295.12
19:41:59|63295.13
19:42:00|63295.12
19:42:00|63295.13
19:42:02|63295.12
19:42:02|63295.56
19:42:04|63304.84
19:42:06|63304.85
19:42:06|63309.83
19:42:07|63313.79
19:42:08|63314.
19:42:09|63313.99
19:42:10|63314.
19:42:12|63314.
19:42:13|63314.
19:42:13|63314.
19:42:15|63315.42
19:42:16|63316.23
19:42:17|63321.75
19:42:18|63321.76
19:42:19|63321.76
19:42:20|63321.75
19:42:21|63321.75
19:42:22|63321.75
19:42:23|63321.75
19:42:25|63321.76
19:42:25|63321.75
19:42:26|63321.76
19:42:27|63316.24
19:42:28|63314.
19:42:29|63314.01
19:42:30|63314.01
19:42:31|63314.01
19:42:33|63314.01
19:42:33|63314.
19:42:35|63314.01
19:42:35|63314.01
19:42:37|63314.01
19:42:37|63314.
19:42:38|63312.14
19:42:40|63312.08
19:42:41|63312.08
19:42:42|63312.08
19:42:43|63312.09
19:42:43|63312.08
19:42:45|63312.08
19:42:45|63312.08
19:42:47|63312.08
19:42:48|63312.08
19:42:49|63312.09
19:42:50|63312.08
19:42:51|63312.08
19:42:52|63312.09
19:42:53|63312.09
19:42:54|63312.08
19:42:55|63312.08
19:42:56|63312.08
19:42:57|63312.09
19:42:58|63312.08
19:42:59|63312.08
19:43:00|63312.08
19:43:01|63312.09
19:43:02|63312.09
19:43:03|63312.09
19:43:05|63312.09
19:43:07|63312.08
19:43:08|63312.08
19:43:09|63312.08
19:43:10|63312.08
19:43:12|63312.08
19:43:13|63312.09
19:43:15|63312.08
19:43:15|63312.08
19:43:17|63312.08
19:43:18|63312.09
19:43:18|63312.09
19:43:19|63312.09
19:43:20|63312.09
19:43:22|63312.09
19:43:23|63312.08
19:43:24|63312.09
19:43:25|63312.09
19:43:26|63315.42
19:43:27|63315.42
19:43:28|63315.9
19:43:29|63315.91
19:43:31|63316.24
19:43:32|63316.23
19:43:32|63316.23
19:43:33|63316.24
19:43:35|63316.23
19:43:35|63322.64
19:43:36|63322.64
19:43:37|63322.64
19:43:39|63322.63
19:43:40|63322.64
19:43:41|63322.64
19:43:43|63323.62
19:43:43|63325.15
19:43:44|63325.15
19:43:46|63325.15
19:43:47|63325.16
19:43:47|63325.16
19:43:49|63325.16
19:43:50|63326.2
19:43:51|63326.2
19:43:52|63326.2
19:43:52|63326.2
19:43:54|63326.2
19:43:55|63326.2
19:43:56|63326.21
19:43:57|63326.21
19:43:59|63326.21
19:43:59|63326.2
19:44:00|63326.2
19:44:01|63326.21
19:44:03|63326.21
19:44:03|63326.2
19:44:04|63326.2
19:44:06|63326.2
19:44:08|63322.62
19:44:09|63322.62
19:44:10|63318.01
19:44:11|63317.61
19:44:12|63317.62
19:44:13|63317.62
19:44:14|63317.62
19:44:15|63317.61
19:44:16|63317.62
19:44:17|63317.61
19:44:18|63317.61
19:44:20|63316.46
19:44:20|63316.26
19:44:21|63312.09
19:44:22|63312.09
19:44:23|63312.1
19:44:25|63308.
19:44:26|63308.
19:44:28|63308.01
19:44:29|63308.01
19:44:30|63308.
19:44:31|63306.
19:44:32|63306.01
19:44:33|63306.
19:44:34|63306.
19:44:35|63306.
19:44:36|63306.
19:44:37|63304.76
19:44:38|63304.01
19:44:39|63304.01
19:44:41|63304.01
19:44:41|63304.
19:44:42|63303.94
19:44:44|63303.73
19:44:44|63303.73
19:44:45|63303.74
19:44:47|63303.73
19:44:47|63303.73
19:44:49|63303.74
19:44:49|63303.73
19:44:51|63303.73
19:44:52|63303.73
19:44:53|63303.74
19:44:54|63303.73
19:44:55|63303.73
19:44:56|63303.73
19:44:57|63303.73
19:44:58|63303.74
19:44:59|63303.73
19:45:00|63303.73
19:45:01|63303.73
19:45:02|63303.74
19:45:04|63303.74
19:45:04|63303.74
19:45:06|63303.73
19:45:07|63303.73
19:45:08|63303.74
19:45:09|63303.73
19:45:10|63303.73
19:45:11|63303.73
19:45:12|63303.74
19:45:14|63303.73
19:45:14|63303.73
19:45:16|63303.74
19:45:17|63303.74
19:45:17|63303.74
19:45:20|63303.74
19:45:20|63303.74
19:45:21|63303.73
19:45:22|63303.73
19:45:23|63303.74
19:45:25|63303.74
19:45:25|63303.73
19:45:27|63303.74
19:45:27|63303.73
19:45:29|63303.73
19:45:30|63303.73
19:45:31|63303.74
19:45:32|63303.74
19:45:32|63303.74
19:45:34|63303.74
19:45:35|63303.73
19:45:36|63303.73
19:45:37|63298.53
19:45:38|63298.52
19:45:39|63298.52
19:45:40|63298.52
19:45:42|63298.53
19:45:42|63298.52
19:45:44|63298.53
19:45:45|63298.52
19:45:46|63298.53
19:45:46|63298.53
19:45:48|63298.52
19:45:48|63298.52
19:45:49|63298.53
19:45:50|63298.53
19:45:51|63298.52
19:45:52|63298.53
19:45:54|63298.52
19:45:55|63298.52
19:45:55|63298.52
19:45:57|63298.52
19:45:57|63298.52
19:45:58|63298.52
19:46:00|63298.52
19:46:00|63298.51
19:46:02|63298.51
19:46:03|63298.52
19:46:03|63298.52
19:46:05|63298.52
19:46:06|63298.52
19:46:07|63298.51
19:46:08|63298.51
19:46:10|63298.51
19:46:12|63298.51
19:46:13|63298.51
19:46:14|63298.52
19:46:15|63298.51
19:46:16|63298.51
19:46:16|63298.52
19:46:17|63298.52
19:46:19|63298.52
19:46:20|63298.51
19:46:21|63298.52
19:46:22|63298.52
19:46:23|63298.52
19:46:24|63298.52
19:46:25|63298.52
19:46:27|63298.52
19:46:27|63298.51
19:46:29|63298.51
19:46:30|63298.52
19:46:30|63298.52
19:46:32|63298.51
19:46:32|63298.51
19:46:34|63298.21
19:46:35|63298.21
19:46:36|63298.21
19:46:38|63298.21
19:46:38|63298.21
19:46:39|63307.5
19:46:40|63312.2
19:46:41|63312.21
19:46:42|63312.21
19:46:44|63312.2
19:46:45|63312.21
19:46:46|63312.21
19:46:46|63319.23
19:46:48|63319.23
19:46:49|63319.24
19:46:50|63319.24
19:46:51|63319.24
19:46:52|63319.24
19:46:53|63319.23
19:46:54|63319.24
19:46:55|63319.24
19:46:56|63325.63
19:46:57|63325.64
19:46:58|63325.63
19:46:59|63325.64
19:47:00|63325.63
19:47:01|63326.21
19:47:02|63326.22
19:47:03|63326.22
19:47:04|63326.66
19:47:05|63326.67
19:47:07|63326.66
19:47:07|63326.66
19:47:08|63326.66
19:47:10|63326.67
19:47:11|63326.67
19:47:12|63327.24
19:47:14|63327.23
19:47:16|63327.24
19:47:16|63327.24
19:47:17|63327.23
19:47:18|63327.23
19:47:19|63327.23
19:47:20|63327.23
19:47:21|63327.24
19:47:22|63327.24
19:47:24|63327.24
19:47:25|63327.24
19:47:26|63327.24
19:47:27|63327.23
19:47:28|63327.24
19:47:29|63327.23
19:47:30|63327.24
19:47:31|63327.24
19:47:32|63327.24
19:47:34|63327.23
19:47:35|63327.23
19:47:36|63327.23
19:47:36|63327.24
19:47:38|63327.24
19:47:38|63327.24
19:47:39|63327.23
19:47:41|63327.24
19:47:41|63337.74
19:47:43|63337.74
19:47:44|63340.84
19:47:45|63340.98
19:47:46|63340.99
19:47:47|63340.99
19:47:48|63340.99
19:47:49|63347.4
19:47:50|63347.4
19:47:51|63347.39
19:47:52|63349.99
19:47:53|63353.62
19:47:54|63353.63
19:47:56|63353.63
19:47:56|63353.63
19:47:57|63353.63
19:47:59|63353.63
19:47:59|63353.63
19:48:00|63353.62
19:48:02|63353.63
19:48:03|63353.62
19:48:04|63353.63
19:48:04|63353.63
19:48:05|63353.63
19:48:06|63353.63
19:48:08|63353.62
19:48:09|63353.96
19:48:10|63354.
19:48:12|63357.78
19:48:13|63357.78
19:48:15|63357.77
19:48:16|63357.78
19:48:17|63359.39
19:48:18|63360.54
19:48:19|63360.53
19:48:20|63363.8
19:48:21|63365.99
19:48:22|63365.99
19:48:23|63366.
19:48:24|63366.
19:48:25|63366.
19:48:26|63370.
19:48:27|63369.99
19:48:28|63370.
19:48:29|63370.
19:48:30|63369.99
19:48:31|63370.
19:48:33|63369.99
19:48:33|63370.
19:48:34|63370.
19:48:36|63369.99
19:48:36|63369.99
19:48:37|63370.
19:48:38|63369.99
19:48:39|63369.99
19:48:40|63367.56
19:48:41|63362.
19:48:43|63362.
19:48:43|63362.01
19:48:45|63362.
19:48:46|63362.01
19:48:47|63362.
19:48:48|63362.
19:48:49|63362.
19:48:50|63362.01
19:48:51|63362.01
19:48:53|63362.01
19:48:53|63362.
19:48:54|63362.
19:48:55|63358.06
19:48:56|63358.01
19:48:57|63358.
19:48:58|63357.99
19:49:00|63357.78
19:49:00|63357.79
19:49:02|63357.78
19:49:03|63357.79
19:49:03|63357.79
19:49:05|63357.78
19:49:05|63357.78
19:49:07|63357.79
19:49:08|63357.78
19:49:08|63357.78
19:49:09|63357.78
19:49:12|63357.78
19:49:12|63360.84
19:49:14|63360.84
19:49:15|63360.84
19:49:16|63360.84
19:49:17|63360.84
19:49:18|63360.83
19:49:19|63360.84
19:49:21|63360.84
19:49:22|63360.84
19:49:23|63360.84
19:49:24|63360.84
19:49:25|63360.84
19:49:26|63360.83
19:49:28|63360.84
19:49:29|63360.83
19:49:30|63360.83
19:49:31|63360.83
19:49:32|63360.84
19:49:33|63360.84
19:49:34|63360.84
19:49:35|63360.83
19:49:36|63360.84
19:49:38|63360.84
19:49:38|63360.83
19:49:40|63360.83
19:49:40|63360.84
19:49:42|63360.84
19:49:42|63360.84
19:49:43|63360.84
19:49:44|63360.83
19:49:45|63360.83
19:49:47|63360.83
19:49:48|63360.83
19:49:48|63360.84
19:49:50|63360.84
19:49:50|63360.84
19:49:52|63360.83
19:49:53|63360.83
19:49:55|63360.83
19:49:56|63360.84
19:49:56|63360.84
19:49:58|63360.84
19:49:59|63360.83
19:50:00|63362.01
19:50:00|63362.01
19:50:02|63362.
19:50:03|63362.01
19:50:04|63362.01
19:50:05|63362.01
19:50:05|63362.
19:50:07|63362.
19:50:08|63362.
19:50:09|63362.01
19:50:10|63362.01
19:50:10|63362.01
19:50:13|63362.01
19:50:14|63362.01
19:50:15|63362.01
19:50:16|63362.01
19:50:17|63362.
19:50:18|63362.01
19:50:19|63362.01
19:50:20|63362.01
19:50:21|63362.01
19:50:22|63362.01
19:50:24|63362.01
19:50:25|63362.01
19:50:26|63362.01
19:50:28|63362.01
19:50:29|63362.
19:50:30|63362.
19:50:31|63356.01
19:50:32|63354.73
19:50:33|63354.72
19:50:34|63354.72
19:50:34|63354.72
19:50:36|63354.73
19:50:36|63354.73
19:50:38|63354.73
19:50:39|63354.72
19:50:41|63354.72
19:50:41|63354.73
19:50:43|63344.12
19:50:43|63342.
19:50:45|63342.
19:50:45|63342.
19:50:47|63342.
19:50:48|63342.
19:50:49|63342.
19:50:50|63342.
19:50:51|63342.
19:50:52|63342.
19:50:53|63342.
19:50:54|63342.
19:50:55|63342.
19:50:56|63342.
19:50:57|63342.
19:50:59|63342.
19:51:00|63342.
19:51:01|63342.
19:51:02|63342.
19:51:03|63338.38
19:51:04|63338.
19:51:05|63338.
19:51:06|63338.
19:51:06|63338.
19:51:08|63338.
19:51:09|63338.01
19:51:10|63338.
19:51:11|63338.
19:51:11|63338.01
19:51:14|63338.
19:51:15|63338.
19:51:16|63338.01
19:51:17|63338.01
19:51:18|63338.01
19:51:20|63338.
19:51:20|63338.
19:51:22|63338.
19:51:23|63338.01
19:51:24|63338.01
19:51:25|63338.01
19:51:25|63338.
19:51:26|63338.
19:51:27|63338.
19:51:29|63338.
19:51:30|63338.
19:51:31|63338.
19:51:32|63338.
19:51:32|63338.
19:51:34|63338.01
19:51:34|63338.
19:51:36|63338.
19:51:37|63338.
19:51:38|63338.01
19:51:39|63338.01
19:51:41|63338.01
19:51:41|63338.
19:51:43|63338.
19:51:43|63338.01
19:51:44|63338.01
19:51:45|63338.
19:51:47|63338.01
19:51:47|63338.01
19:51:49|63338.01
19:51:49|63338.01
19:51:50|63338.
19:51:51|63338.01
19:51:53|63338.
19:51:54|63338.
19:51:55|63338.01
19:51:55|63338.01
19:51:57|63338.01
19:51:58|63338.01
19:51:58|63338.
19:52:00|63338.
19:52:00|63338.
19:52:02|63338.
19:52:02|63338.
19:52:04|63338.01
19:52:05|63338.
19:52:06|63338.
19:52:07|63338.
19:52:08|63338.
19:52:09|63338.
19:52:10|63338.01
19:52:11|63338.01
19:52:12|63338.
19:52:13|63338.
19:52:14|63338.01
19:52:15|63338.
19:52:17|63357.98
19:52:19|63357.99
19:52:20|63357.98
19:52:21|63357.98
19:52:22|63357.99
19:52:23|63357.98
19:52:24|63357.99
19:52:26|63357.98
19:52:27|63357.98
19:52:28|63357.99
19:52:28|63357.99
19:52:30|63357.99
19:52:31|63357.99
19:52:32|63357.99
19:52:33|63357.98
19:52:34|63357.99
19:52:35|63357.98
19:52:36|63357.98
19:52:37|63357.98
19:52:38|63357.99
19:52:39|63357.99
19:52:40|63357.98
19:52:41|63357.99
19:52:42|63357.99
19:52:43|63357.99
19:52:44|63357.98
19:52:45|63357.99
19:52:46|63357.99
19:52:47|63357.98
19:52:49|63357.98
19:52:49|63357.98
19:52:50|63357.98
19:52:52|63357.98
19:52:52|63357.98
19:52:53|63357.98
19:52:54|63357.98
19:52:55|63357.99
19:52:56|63357.99
19:52:58|63357.98
19:52:59|63357.99
19:53:00|63357.98
19:53:00|63357.99
19:53:01|63357.99
19:53:04|63357.99
19:53:04|63357.99
19:53:05|63357.99
19:53:06|63357.99
19:53:07|63357.99
19:53:08|63357.99
19:53:10|63357.99
19:53:10|63357.99
19:53:11|63357.99
19:53:12|63357.99
19:53:14|63357.99
19:53:14|63357.98
19:53:15|63357.98
19:53:17|63357.98
19:53:19|63357.98
19:53:19|63357.99
19:53:20|63357.98
19:53:22|63357.99
19:53:23|63357.98
19:53:23|63357.99
19:53:25|63366.25
19:53:25|63366.25
19:53:27|63366.26
19:53:28|63366.26
19:53:29|63366.26
19:53:30|63366.26
19:53:31|63366.26
19:53:33|63366.26
19:53:34|63366.25
19:53:35|63366.26
19:53:35|63366.26
19:53:37|63366.25
19:53:38|63366.26
19:53:39|63366.26
19:53:40|63366.26
19:53:41|63366.25
19:53:42|63366.25
19:53:43|63366.26
19:53:44|63366.25
19:53:45|63366.26
19:53:46|63366.26
19:53:47|63366.25
19:53:48|63366.25
19:53:49|63366.25
19:53:50|63366.26
19:53:52|63366.25
19:53:52|63366.25
19:53:53|63366.25
19:53:54|63357.99
19:53:55|63357.99
19:53:56|63357.99
19:53:57|63357.98
19:53:58|63357.99
19:53:59|63352.01
19:54:00|63352.01
19:54:01|63352.
19:54:02|63352.
19:54:03|63352.
19:54:04|63352.01
19:54:06|63352.
19:54:07|63352.
19:54:07|63352.01
19:54:08|63357.99
19:54:09|63357.99
19:54:10|63358.
19:54:11|63358.
19:54:13|63358.
19:54:13|63357.99
19:54:15|63358.
19:54:17|63357.99
19:54:17|63357.99
19:54:19|63358.
19:54:21|63357.99
19:54:21|63358.
19:54:22|63358.
19:54:23|63358.
19:54:24|63358.
19:54:25|63358.
19:54:26|63358.
19:54:27|63358.
19:54:29|63358.
19:54:30|63358.
19:54:31|63357.99
19:54:32|63358.
19:54:33|63358.
19:54:33|63358.
19:54:34|63358.
19:54:35|63358.
19:54:37|63358.
19:54:38|63357.99
19:54:38|63357.99
19:54:40|63357.99
19:54:40|63357.99
19:54:42|63357.99
19:54:43|63357.99
19:54:44|63357.99
19:54:46|63357.99
19:54:46|63357.99
19:54:48|63357.99
19:54:48|63358.
19:54:50|63358.
19:54:50|63357.99
19:54:51|63358.
19:54:54|63357.99
19:54:54|63357.99
19:54:56|63358.
19:54:57|63358.
19:54:58|63358.
19:54:59|63357.99
19:55:00|63358.
19:55:00|63357.99
19:55:02|63358.
19:55:03|63358.
19:55:04|63358.
19:55:05|63358.
19:55:07|63357.99
19:55:08|63357.99
19:55:08|63358.
19:55:09|63357.99
19:55:10|63357.99
19:55:11|63357.99
19:55:12|63358.
19:55:13|63357.99
19:55:14|63358.
19:55:15|63358.
19:55:18|63357.99
19:55:19|63358.
19:55:20|63357.99
19:55:21|63358.
19:55:23|63358.
19:55:24|63358.
19:55:24|63358.
19:55:25|63357.99
19:55:26|63358.
19:55:28|63358.
19:55:29|63357.99
19:55:30|63358.
19:55:31|63358.
19:55:32|63357.99
19:55:34|63357.99
19:55:34|63358.
19:55:35|63357.99
19:55:36|63357.99
19:55:37|63358.
19:55:38|63358.
19:55:39|63358.
19:55:40|63357.99
19:55:41|63358.
19:55:42|63357.99
19:55:44|63357.99
19:55:44|63358.
19:55:45|63357.99
19:55:46|63357.99
19:55:47|63357.99
19:55:48|63357.99
19:55:49|63357.99
19:55:50|63358.
19:55:52|63358.
19:55:53|63358.
19:55:54|63358.
19:55:55|63357.99
19:55:56|63358.
19:55:58|63357.99
19:55:58|63358.
19:55:59|63357.99
19:56:01|63357.99
19:56:01|63358.
19:56:03|63357.99
19:56:04|63357.99
19:56:05|63357.99
19:56:05|63357.99
19:56:07|63357.99
19:56:07|63357.99
19:56:08|63357.99
19:56:09|63358.
19:56:11|63358.
19:56:11|63357.99
19:56:12|63357.99
19:56:14|63358.
19:56:15|63357.99
19:56:16|63358.
19:56:17|63358.
19:56:17|63358.
19:56:19|63358.
19:56:21|63358.
19:56:22|63357.99
19:56:23|63357.99
19:56:23|63354.01
19:56:25|63354.
19:56:26|63352.76
19:56:27|63352.77
19:56:28|63352.76
19:56:29|63352.76
19:56:30|63352.77
19:56:31|63352.76
19:56:32|63352.1
19:56:33|63352.1
19:56:34|63352.11
19:56:35|63352.1
19:56:36|63352.11
19:56:37|63352.11
19:56:38|63352.11
19:56:39|63352.11
19:56:40|63352.1
19:56:41|63352.1
19:56:42|63352.11
19:56:44|63352.1
19:56:45|63352.1
19:56:45|63352.1
19:56:47|63352.11
19:56:48|63352.1
19:56:49|63352.1
19:56:50|63352.1
19:56:51|63352.1
19:56:52|63352.1
19:56:53|63352.1
19:56:55|63352.11
19:56:55|63352.1
19:56:56|63352.1
19:56:57|63352.1
19:56:58|63352.1
19:56:59|63352.1
19:57:00|63352.11
19:57:01|63352.1
19:57:03|63352.1
19:57:04|63352.11
19:57:05|63352.11
19:57:06|63352.1
19:57:07|63352.11
19:57:08|63352.1
19:57:09|63352.1
19:57:10|63352.1
19:57:11|63352.1
19:57:12|63352.11
19:57:13|63352.11
19:57:14|63352.11
19:57:15|63352.1
19:57:16|63352.11
19:57:17|63352.1
19:57:19|63352.11
19:57:21|63352.11
19:57:21|63352.11
19:57:22|63352.11
19:57:24|63352.11
19:57:25|63352.1
19:57:26|63352.11
19:57:27|63352.11
19:57:28|63352.1
19:57:29|63352.1
19:57:30|63352.1
19:57:31|63352.1
19:57:33|63352.1
19:57:33|63352.1
19:57:34|63352.1
19:57:35|63352.11
19:57:37|63352.11
19:57:37|63352.11
19:57:38|63352.1
19:57:40|63352.1
19:57:40|63352.1
19:57:41|63352.1
19:57:42|63352.11
19:57:43|63352.11
19:57:45|63352.11
19:57:45|63352.1
19:57:46|63352.1
19:57:48|63352.1
19:57:49|63352.11
19:57:50|63352.11
19:57:50|63352.1
19:57:52|63352.1
19:57:53|63352.1
19:57:55|63352.1
19:57:55|63352.1
19:57:56|63352.11
19:57:57|63352.1
19:57:59|63352.1
19:57:59|63352.1
19:58:00|63352.11
19:58:01|63352.11
19:58:03|63352.11
19:58:04|63352.1
19:58:05|63352.1
19:58:05|63352.1
19:58:07|63352.11
19:58:08|63352.11
19:58:08|63352.1
19:58:09|63352.1
19:58:10|63352.1
19:58:12|63352.1
19:58:13|63352.11
19:58:13|63352.1
19:58:15|63352.11
19:58:16|63352.11
19:58:16|63352.1
19:58:17|63352.11
19:58:19|63352.11
19:58:20|63352.1
19:58:22|63352.1
19:58:24|63352.11
19:58:24|63352.11
19:58:25|63352.11
19:58:27|63352.1
19:58:28|63352.11
19:58:30|63352.1
19:58:31|63352.11
19:58:32|63352.11
19:58:33|63352.11
19:58:34|63352.11
19:58:35|63352.11
19:58:36|63352.11
19:58:37|63352.1
19:58:38|63352.1
19:58:39|63352.11
19:58:40|63352.11
19:58:41|63352.11
19:58:42|63352.11
19:58:44|63352.1
19:58:45|63352.1
19:58:45|63352.11
19:58:46|63352.11
19:58:47|63352.11
19:58:48|63352.1
19:58:50|63352.1
19:58:51|63352.11
19:58:52|63352.11
19:58:53|63352.11
19:58:54|63352.1
19:58:55|63352.1
19:58:56|63352.1
19:58:57|63352.11
19:58:58|63352.11
19:58:59|63352.1
19:59:00|63352.1
19:59:02|63352.1
19:59:02|63352.11
19:59:03|63352.11
19:59:04|63352.11
19:59:06|63352.11
19:59:06|63352.1
19:59:07|63352.1
19:59:08|63352.1
19:59:09|63352.11
19:59:10|63352.1
19:59:12|63352.1
19:59:12|63352.11
19:59:13|63352.11
19:59:15|63352.1
19:59:16|63352.1
19:59:17|63352.1
19:59:17|63352.1
19:59:19|63352.11
19:59:20|63352.11
19:59:21|63352.11
19:59:22|63352.11
19:59:24|63352.11
19:59:24|63352.11
19:59:25|63352.11
19:59:27|63352.11
19:59:28|63352.11
19:59:29|63352.1
19:59:30|63352.11
19:59:30|63352.11
19:59:32|63352.11
19:59:33|63352.1
19:59:33|63352.11
19:59:35|63352.1
19:59:36|63352.1
19:59:37|63352.1
19:59:38|63352.11
19:59:39|63352.1
19:59:40|63352.11
19:59:41|63352.11
19:59:42|63352.1
19:59:43|63352.1
19:59:44|63352.11
19:59:45|63352.1
19:59:47|63352.1
19:59:48|63352.1
19:59:49|63352.11
19:59:50|63352.11
19:59:51|63352.1
19:59:52|63352.1
19:59:54|63352.11
19:59:55|63352.1
19:59:56|63352.11
19:59:57|63352.11
19:59:58|63352.11
19:59:59|63352.11
20:00:00|63352.11
20:00:01|63363.
20:00:02|63363.
20:00:03|63363.01
20:00:04|63363.
20:00:06|63365.86
20:00:07|63369.99
20:00:08|63372.14
20:00:09|63372.14
20:00:10|63372.13
20:00:11|63376.34
20:00:12|63376.35
20:00:13|63376.35
20:00:14|63376.34
20:00:15|63376.34
20:00:17|63376.35
20:00:18|63368.
20:00:19|63368.01
20:00:20|63368.01
20:00:21|63368.
20:00:22|63368.
20:00:24|63368.01
20:00:25|63368.
20:00:25|63368.01
20:00:26|63368.
20:00:28|63368.01
20:00:29|63368.01
20:00:30|63368.01
20:00:31|63368.01
20:00:32|63368.01
20:00:33|63368.
20:00:34|63368.
20:00:35|63368.01
20:00:36|63368.01
20:00:37|63368.01
20:00:38|63368.01
20:00:39|63368.01
20:00:40|63368.01
20:00:42|63368.
20:00:42|63368.
20:00:44|63368.01
20:00:44|63376.1
20:00:45|63376.34
20:00:46|63376.34
20:00:48|63376.35
20:00:48|63376.35
20:00:49|63381.43
20:00:50|63381.43
20:00:51|63381.42
20:00:52|63381.43
20:00:54|63388.4
20:00:55|63388.42
20:00:56|63388.42
20:00:56|63388.42
20:00:58|63388.42
20:00:58|63388.88
20:01:00|63393.32
20:01:01|63397.21
20:01:02|63397.22
20:01:03|63397.21
20:01:04|63397.21
20:01:06|63397.22
20:01:07|63397.22
20:01:07|63397.21
20:01:08|63397.22
20:01:10|63397.22
20:01:11|63397.21
20:01:12|63397.22
20:01:12|63397.21
20:01:14|63397.22
20:01:14|63409.99
20:01:16|63419.52
20:01:17|63419.51
20:01:17|63419.51
20:01:19|63419.52
20:01:19|63428.58
20:01:21|63442.73
20:01:22|63445.85
20:01:23|63445.84
20:01:24|63445.85
20:01:25|63445.84
20:01:26|63445.84
20:01:28|63445.84
20:01:28|63445.85
20:01:29|63445.85
20:01:31|63445.85
20:01:33|63461.25
20:01:34|63461.52
20:01:35|63458.
20:01:36|63453.18
20:01:37|63452.89
20:01:38|63452.89
20:01:39|63450.
20:01:40|63440.06
20:01:41|63434.32
20:01:42|63430.49
20:01:43|63430.35
20:01:45|63424.01
20:01:45|63424.01
20:01:46|63424.01
20:01:48|63424.
20:01:48|63424.
20:01:49|63420.38
20:01:50|63404.8
20:01:51|63404.
20:01:52|63404.01
20:01:53|63404.01
20:01:54|63397.21
20:01:56|63392.22
20:01:56|63392.22
20:01:57|63384.62
20:01:58|63384.62
20:02:00|63384.62
20:02:00|63384.16
20:02:01|63384.1
20:02:02|63384.1
20:02:04|63384.1
20:02:04|63384.1
20:02:06|63384.09
20:02:08|63384.09
20:02:08|63387.44
20:02:10|63393.32
20:02:11|63393.98
20:02:12|63393.99
20:02:13|63393.99
20:02:14|63393.99
20:02:15|63393.98
20:02:16|63393.99
20:02:17|63412.
20:02:18|63414.
20:02:19|63413.99
20:02:20|63414.
20:02:21|63414.
20:02:22|63414.
20:02:23|63414.
20:02:25|63419.51
20:02:26|63419.51
20:02:27|63419.51
20:02:28|63424.
20:02:29|63427.76
20:02:30|63427.99
20:02:32|63427.99
20:02:32|63434.
20:02:33|63434.
20:02:34|63440.
20:02:35|63439.99
20:02:36|63439.99
20:02:37|63440.
20:02:38|63440.
20:02:39|63440.
20:02:40|63440.
20:02:41|63439.99
20:02:43|63439.99
20:02:44|63439.99
20:02:45|63439.99
20:02:45|63440.
20:02:46|63439.99
20:02:47|63439.99
20:02:49|63440.
20:02:50|63440.
20:02:51|63440.
20:02:51|63439.99
20:02:53|63440.
20:02:53|63440.
20:02:54|63439.99
20:02:56|63439.99
20:02:57|63439.99
20:02:59|63439.99
20:02:59|63439.99
20:03:00|63439.99
20:03:02|63440.
20:03:02|63439.99
20:03:04|63439.99
20:03:04|63440.
20:03:06|63440.
20:03:07|63439.99
20:03:08|63440.
20:03:09|63439.99
20:03:10|63440.
20:03:11|63440.
20:03:12|63430.22
20:03:13|63426.01
20:03:14|63424.16
20:03:15|63417.3
20:03:16|63417.3
20:03:17|63417.15
20:03:18|63417.15
20:03:19|63417.15
20:03:20|63417.15
20:03:22|63417.14
20:03:22|63417.14
20:03:23|63417.14
20:03:25|63417.14
20:03:27|63417.14
20:03:29|63417.14
20:03:30|63417.15
20:03:31|63412.18
20:03:32|63412.01
20:03:34|63412.01
20:03:34|63412.02
20:03:36|63412.02
20:03:37|63412.01
20:03:37|63412.02
20:03:39|63412.01
20:03:41|63412.02
20:03:42|63412.02
20:03:43|63412.01
20:03:43|63412.01
20:03:45|63412.01
20:03:45|63412.02
20:03:46|63412.01
20:03:48|63412.02
20:03:49|63412.01
20:03:49|63412.01
20:03:51|63412.01
20:03:52|63412.02
20:03:52|63412.02
20:03:54|63412.01
20:03:54|63412.01
20:03:56|63412.01
20:03:57|63412.01
20:03:58|63412.01
20:03:59|63412.01
20:04:00|63412.01
20:04:01|63412.02
20:04:02|63412.02
20:04:04|63412.01
20:04:04|63412.02
20:04:05|63412.02
20:04:06|63412.02
20:04:07|63422.02
20:04:08|63424.43
20:04:09|63424.43
20:04:10|63424.43
20:04:11|63424.43
20:04:12|63424.44
20:04:13|63424.44
20:04:14|63424.43
20:04:15|63424.44
20:04:16|63424.44
20:04:17|63424.43
20:04:18|63424.43
20:04:19|63424.43
20:04:20|63424.43
20:04:21|63424.43
20:04:22|63424.44
20:04:24|63424.44
20:04:24|63424.44
20:04:26|63424.44
20:04:26|63424.44
20:04:27|63424.44
20:04:29|63424.44
20:04:30|63424.43
20:04:32|63424.44
20:04:32|63424.44
20:04:33|63424.43
20:04:34|63424.43
20:04:36|63424.43
20:04:36|63424.44
20:04:38|63424.44
20:04:40|63424.44
20:04:41|63424.43
20:04:42|63437.37
20:04:43|63437.37
20:04:43|63437.37
20:04:45|63437.37
20:04:45|63437.38
20:04:47|63437.37
20:04:49|63437.38
20:04:49|63437.37
20:04:50|63437.37
20:04:52|63437.37
20:04:53|63437.37
20:04:54|63437.38
20:04:55|63437.38
20:04:57|63437.37
20:04:58|63434.
20:04:59|63432.
20:05:00|63432.01
20:05:01|63432.
20:05:03|63432.01
20:05:04|63432.
20:05:05|63432.
20:05:05|63432.
20:05:06|63432.
20:05:07|63432.
20:05:08|63432.
20:05:09|63432.01
20:05:11|63432.01
20:05:12|63436.78
20:05:13|63437.24
20:05:13|63437.24
20:05:14|63437.23
20:05:15|63437.24
20:05:17|63437.23
20:05:17|63437.24
20:05:18|63437.23
20:05:20|63437.23
20:05:20|63437.23
20:05:22|63434.31
20:05:23|63432.01
20:05:24|63427.39
20:05:25|63427.38
20:05:26|63427.39
20:05:28|63424.42
20:05:29|63424.42
20:05:30|63424.43
20:05:31|63424.42
20:05:32|63424.42
20:05:33|63424.42
20:05:35|63424.42
20:05:36|63424.43
20:05:38|63412.01
20:05:38|63412.
20:05:40|63412.
20:05:40|63412.
20:05:42|63412.
20:05:43|63412.01
20:05:44|63412.01
20:05:45|63412.01
20:05:46|63412.01
20:05:48|63412.01
20:05:48|63403.27
20:05:50|63394.14
20:05:51|63394.01
20:05:51|63394.
20:05:52|63394.
20:05:54|63390.87
20:05:55|63390.87
20:05:56|63390.86
20:05:57|63390.86
20:05:58|63390.87
20:05:59|63388.88
20:06:00|63388.89
20:06:01|63388.88
20:06:02|63388.88
20:06:03|63388.88
20:06:04|63388.88
20:06:05|63378.42
20:06:06|63376.1
20:06:07|63372.13
20:06:08|63372.13
20:06:09|63372.13
20:06:10|63372.13
20:06:11|63381.84
20:06:13|63381.96
20:06:13|63381.96
20:06:15|63379.65
20:06:15|63379.64
20:06:17|63379.65
20:06:17|63379.65
20:06:18|63379.65
20:06:20|63379.65
20:06:20|63379.65
20:06:22|63379.64
20:06:22|63379.64
20:06:23|63379.65
20:06:24|63379.64
20:06:26|63379.65
20:06:27|63379.65
20:06:29|63379.65
20:06:29|63389.98
20:06:31|63389.99
20:06:32|63394.
20:06:33|63394.
20:06:33|63392.01
20:06:35|63390.51
20:06:36|63390.51
20:06:37|63390.52
20:06:38|63390.52
20:06:39|63390.51
20:06:41|63390.51
20:06:41|63390.51
20:06:42|63390.52
20:06:44|63390.52
20:06:44|63390.52
20:06:45|63390.51
20:06:47|63390.51
20:06:48|63390.52
20:06:49|63390.52
20:06:49|63390.51
20:06:51|63390.52
20:06:52|63390.52
20:06:52|63390.51
20:06:54|63390.51
20:06:54|63390.51
20:06:56|63390.52
20:06:57|63390.52
20:06:58|63390.52
20:07:00|63390.52
20:07:00|63390.52
20:07:01|63390.51
20:07:02|63390.51
20:07:03|63390.51
20:07:04|63390.52
20:07:06|63390.51
20:07:07|63390.51
20:07:07|63390.51
20:07:09|63390.52
20:07:10|63390.51
20:07:10|63390.52
20:07:11|63390.52
20:07:13|63390.51
20:07:14|63390.52
20:07:15|63390.51
20:07:16|63390.51
20:07:16|63390.52
20:07:18|63390.51
20:07:20|63390.52
20:07:21|63390.51
20:07:22|63390.51
20:07:23|63390.52
20:07:24|63390.51
20:07:26|63390.52
20:07:26|63390.52
20:07:28|63384.3
20:07:28|63382.1
20:07:30|63382.1
20:07:31|63379.65
20:07:32|63375.28
20:07:34|63374.79
20:07:35|63372.82
20:07:36|63357.77
20:07:37|63357.78
20:07:39|63357.77
20:07:40|63357.77
20:07:41|63357.77
20:07:41|63357.77
20:07:43|63357.77
20:07:43|63357.77
20:07:44|63357.77
20:07:46|63357.77
20:07:46|63357.78
20:07:48|63354.78
20:07:48|63354.01
20:07:50|63354.
20:07:51|63354.
20:07:52|63354.01
20:07:53|63354.
20:07:54|63354.
20:07:55|63353.99
20:07:56|63353.99
20:07:57|63354.
20:07:59|63354.
20:08:00|63353.99
20:08:01|63353.99
20:08:02|63354.
20:08:03|63354.
20:08:04|63353.99
20:08:05|63353.99
20:08:06|63353.99
20:08:07|63353.99
20:08:08|63353.99
20:08:09|63356.84
20:08:10|63356.84
20:08:11|63356.84
20:08:12|63356.84
20:08:14|63356.85
20:08:14|63356.84
20:08:16|63356.84
20:08:17|63356.85
20:08:18|63356.85
20:08:19|63356.85
20:08:19|63356.85
20:08:22|63356.85
20:08:22|63355.46
20:08:24|63355.45
20:08:24|63355.46
20:08:25|63355.46
20:08:27|63355.46
20:08:27|63355.46
20:08:28|63350.51
20:08:31|63350.51
20:08:32|63350.51
20:08:32|63350.5
20:08:34|63350.5
20:08:34|63347.4
20:08:36|63341.66
20:08:37|63340.99
20:08:37|63334.6
20:08:39|63334.52
20:08:40|63334.53
20:08:41|63334.52
20:08:42|63334.52
20:08:43|63334.52
20:08:45|63334.52
20:08:45|63334.52
20:08:46|63334.53
20:08:47|63334.52
20:08:48|63334.52
20:08:49|63334.53
20:08:50|63339.2
20:08:51|63340.
20:08:52|63341.66
20:08:54|63341.99
20:08:55|63345.76
20:08:56|63345.76
20:08:57|63345.75
20:08:57|63348.
20:08:59|63348.
20:09:00|63348.
20:09:01|63348.
20:09:02|63348.
20:09:03|63347.99
20:09:04|63347.99
20:09:05|63347.99
20:09:06|63348.
20:09:07|63348.
20:09:09|63348.
20:09:10|63347.99
20:09:11|63348.
20:09:11|63348.
20:09:13|63348.
20:09:14|63348.
20:09:14|63347.99
20:09:15|63347.99
20:09:17|63347.99
20:09:18|63347.99
20:09:18|63348.
20:09:19|63347.99
20:09:21|63348.
20:09:22|63348.
20:09:22|63348.
20:09:23|63347.99
20:09:25|63347.99
20:09:26|63348.
20:09:27|63348.
20:09:28|63347.99
20:09:29|63347.99
20:09:30|63347.99
20:09:32|63347.99
20:09:34|63347.99
20:09:35|63348.
20:09:35|63347.99
20:09:36|63347.99
20:09:38|63347.99
20:09:39|63347.99
20:09:40|63347.99
20:09:41|63347.99
20:09:42|63347.99
20:09:43|63347.99
20:09:44|63347.99
20:09:45|63347.99
20:09:46|63348.
20:09:47|63347.99
20:09:48|63347.99
20:09:49|63348.
20:09:50|63347.99
20:09:51|63347.99
20:09:53|63347.99
20:09:54|63347.99
20:09:54|63347.99
20:09:56|63347.99
20:09:57|63347.99
20:09:58|63348.
20:09:59|63347.99
20:10:00|63347.99
20:10:01|63348.
20:10:02|63347.99
20:10:03|63348.
20:10:04|63348.
20:10:05|63348.
20:10:06|63348.
20:10:07|63348.
20:10:08|63348.
20:10:09|63347.99
20:10:10|63348.
20:10:11|63347.99
20:10:12|63347.99
20:10:13|63347.99
20:10:14|63347.99
20:10:16|63348.
20:10:17|63348.
20:10:17|63348.
20:10:18|63347.99
20:10:19|63348.
20:10:21|63347.99
20:10:22|63347.99
20:10:22|63348.
20:10:23|63338.38
20:10:24|63326.67
20:10:25|63326.67
20:10:26|63326.67
20:10:27|63326.67
20:10:28|63326.66
20:10:30|63326.21
20:10:31|63326.21
20:10:32|63326.21
20:10:33|63326.21
20:10:35|63326.21
20:10:36|63326.22
20:10:37|63326.21
20:10:37|63318.65
20:10:39|63318.65
20:10:39|63318.64
20:10:40|63316.01
20:10:42|63316.01
20:10:43|63316.
20:10:43|63316.01
20:10:45|63316.01
20:10:46|63316.
20:10:47|63316.
20:10:48|63316.
20:10:50|63316.
20:10:51|63307.23
20:10:51|63304.76
20:10:53|63304.75
20:10:54|63304.75
20:10:56|63304.76
20:10:57|63304.75
20:10:58|63304.76
20:10:59|63304.76
20:11:00|63299.02
20:11:01|63299.03
20:11:01|63299.02
20:11:03|63299.03
20:11:04|63299.03
20:11:05|63299.03
20:11:06|63299.02
20:11:07|63299.02
20:11:08|63299.02
20:11:09|63299.02
20:11:11|63299.02
20:11:11|63299.02
20:11:12|63295.55
20:11:14|63295.56
20:11:15|63291.64
20:11:16|63286.14
20:11:16|63286.14
20:11:17|63286.13
20:11:19|63286.13
20:11:20|63286.14
20:11:20|63286.14
20:11:22|63286.13
20:11:23|63292.18
20:11:24|63292.18
20:11:25|63299.03
20:11:26|63299.02
20:11:27|63299.03
20:11:28|63299.03
20:11:29|63299.03
20:11:30|63299.03
20:11:31|63299.03
20:11:33|63299.02
20:11:34|63299.02
20:11:36|63299.02
20:11:37|63299.03
20:11:38|63299.02
20:11:39|63299.03
20:11:40|63299.03
20:11:41|63299.03
20:11:42|63299.02
20:11:43|63299.02
20:11:45|63299.02
20:11:45|63299.03
20:11:47|63299.03
20:11:48|63299.03
20:11:48|63299.02
20:11:49|63299.02
20:11:51|63299.03
20:11:51|63299.02
20:11:53|63299.02
20:11:54|63299.03
20:11:55|63299.03
20:11:55|63299.02
20:11:56|63299.03
20:11:57|63299.03
20:11:58|63299.02
20:11:59|63299.02
20:12:01|63299.03
20:12:02|63299.02
20:12:02|63299.02
20:12:04|63299.03
20:12:05|63299.02
20:12:06|63299.02
20:12:08|63294.
20:12:09|63292.19
20:12:09|63292.19
20:12:11|63292.19
20:12:12|63292.18
20:12:12|63292.18
20:12:13|63292.18
20:12:14|63292.18
20:12:16|63292.19
20:12:16|63292.19
20:12:17|63292.19
20:12:18|63292.19
20:12:20|63292.18
20:12:20|63292.18
20:12:22|63292.19
20:12:23|63292.19
20:12:24|63292.18
20:12:25|63292.18
20:12:26|63292.19
20:12:26|63292.19
20:12:28|63292.19
20:12:28|63292.18
20:12:30|63292.18
20:12:31|63292.18
20:12:32|63292.18
20:12:33|63292.19
20:12:35|63292.19
20:12:37|63292.18
20:12:37|63292.18
20:12:38|63292.18
20:12:40|63292.19
20:12:41|63292.18
20:12:42|63292.19
20:12:44|63292.19
20:12:45|63292.19
20:12:46|63292.18
20:12:46|63292.19
20:12:48|63292.19
20:12:49|63292.19
20:12:49|63292.19
20:12:51|63292.19
20:12:52|63292.18
20:12:53|63292.18
20:12:54|63292.19
20:12:56|63292.18
20:12:57|63292.18
20:12:57|63292.19
20:12:59|63292.19
20:13:00|63292.18
20:13:01|63292.19
20:13:02|63292.19
20:13:03|63292.18
20:13:03|63292.19
20:13:04|63292.18
20:13:06|63292.19
20:13:07|63292.19
20:13:08|63292.19
20:13:09|63292.18
20:13:10|63292.18
20:13:11|63292.18
20:13:12|63292.18
20:13:13|63292.18
20:13:14|63292.18
20:13:15|63292.18
20:13:16|63292.18
20:13:17|63292.19
20:13:18|63292.18
20:13:19|63292.19
20:13:21|63292.18
20:13:21|63292.19
20:13:22|63292.18
20:13:23|63292.18
20:13:24|63292.18
20:13:26|63292.18
20:13:27|63292.18
20:13:28|63292.18
20:13:29|63292.18
20:13:30|63292.18
20:13:31|63292.18
20:13:32|63292.19
20:13:33|63292.19
20:13:34|63292.18
20:13:35|63292.19
20:13:37|63292.18
20:13:38|63292.18
20:13:39|63292.18
20:13:40|63292.18
20:13:41|63292.19
20:13:42|63292.19
20:13:43|63292.19
20:13:44|63292.18
20:13:45|63292.18
20:13:47|63292.19
20:13:48|63292.18
20:13:48|63292.18
20:13:50|63292.18
20:13:51|63292.18
20:13:52|63292.18
20:13:53|63292.18
20:13:54|63292.18
20:13:55|63292.19
20:13:56|63292.19
20:13:57|63292.19
20:13:59|63292.18
20:13:59|63292.19
20:14:01|63292.18
20:14:02|63292.18
20:14:02|63292.18
20:14:04|63292.19
20:14:04|63292.18
20:14:05|63292.18
20:14:06|63292.19
20:14:09|63292.19
20:14:09|63292.19
20:14:11|63292.18
20:14:11|63292.18
20:14:13|63292.18
20:14:13|63292.18
20:14:15|63292.19
20:14:16|63292.18
20:14:17|63292.19
20:14:17|63292.18
20:14:18|63292.18
20:14:19|63292.19
20:14:20|63292.19
20:14:22|63292.18
20:14:22|63292.18
20:14:23|63292.19
20:14:25|63292.18
20:14:26|63292.18
20:14:27|63292.18
20:14:27|63292.18
20:14:28|63292.19
20:14:29|63292.19
20:14:31|63292.19
20:14:32|63292.19
20:14:33|63292.18
20:14:34|63292.18
20:14:35|63292.18
20:14:36|63292.19
20:14:39|63292.18
20:14:39|63292.18
20:14:41|63292.18
20:14:42|63292.18
20:14:44|63281.98
20:14:44|63281.9
20:14:45|63281.91
20:14:48|63281.9
20:14:48|63281.91
20:14:50|63281.91
20:14:51|63281.89
20:14:52|63281.89
20:14:53|63281.9
20:14:54|63281.89
20:14:56|63281.89
20:14:57|63281.89
20:14:58|63281.9
20:14:59|63281.89
20:15:00|63281.89
20:15:00|63280.16
20:15:02|63278.69
20:15:04|63278.69
20:15:05|63278.68
20:15:06|63278.68
20:15:06|63278.68
20:15:07|63278.68
20:15:08|63278.68
20:15:11|63278.68
20:15:11|63278.68
20:15:12|63278.68
20:15:13|63278.69
20:15:14|63278.69
20:15:15|63278.68
20:15:17|63278.68
20:15:17|63278.69
20:15:18|63278.69
20:15:19|63278.68
20:15:20|63278.69
20:15:21|63278.68
20:15:22|63287.99
20:15:23|63287.99
20:15:24|63287.99
20:15:25|63287.99
20:15:26|63287.99
20:15:27|63288.
20:15:28|63287.99
20:15:29|63287.99
20:15:31|63288.
20:15:31|63288.
20:15:32|63287.99
20:15:33|63288.
20:15:35|63287.99
20:15:36|63287.99
20:15:37|63287.99
20:15:39|63287.99
20:15:40|63288.
20:15:42|63287.99
20:15:43|63287.99
20:15:45|63287.99
20:15:45|63288.
20:15:47|63288.
20:15:48|63287.99
20:15:49|63287.99
20:15:50|63288.
20:15:51|63287.99
20:15:53|63288.
20:15:54|63288.
20:15:55|63287.99
20:15:56|63280.
20:15:57|63276.25
20:15:58|63276.25
20:15:59|63276.25
20:16:00|63276.25
20:16:00|63276.26
20:16:02|63276.25
20:16:03|63276.26
20:16:04|63276.25
20:16:06|63276.25
20:16:06|63276.25
20:16:07|63276.25
20:16:08|63276.26
20:16:09|63276.26
20:16:10|63270.5
20:16:11|63270.51
20:16:12|63270.5
20:16:13|63264.94
20:16:14|63264.94
20:16:15|63264.93
20:16:16|63258.02
20:16:18|63258.
20:16:18|63258.
20:16:19|63258.
20:16:21|63257.99
20:16:22|63257.99
20:16:22|63259.88
20:16:23|63259.88
20:16:24|63264.83
20:16:26|63264.93
20:16:27|63264.93
20:16:27|63264.93
20:16:29|63264.93
20:16:29|63264.94
20:16:30|63264.93
20:16:32|63264.93
20:16:32|63264.94
20:16:34|63264.93
20:16:35|63264.93
20:16:37|63264.93
20:16:38|63264.94
20:16:39|63264.93
20:16:40|63264.93
20:16:41|63264.93
20:16:42|63264.93
20:16:43|63264.93
20:16:45|63264.93
20:16:46|63264.93
20:16:46|63264.94
20:16:48|63264.94
20:16:49|63264.94
20:16:50|63264.93
20:16:51|63264.93
20:16:53|63264.92
20:16:55|63262.81
20:16:55|63262.81
20:16:57|63262.81
20:16:58|63262.81
20:16:59|63262.81
20:17:00|63262.81
20:17:01|63262.82
20:17:02|63245.34
20:17:03|63245.35
20:17:04|63245.34
20:17:06|63245.34
20:17:06|63245.34
20:17:07|63245.34
20:17:09|63245.34
20:17:09|63245.34
20:17:11|63245.34
20:17:12|63245.34
20:17:13|63233.42
20:17:15|63233.33
20:17:15|63233.33
20:17:16|63233.34
20:17:17|63233.34
20:17:18|63233.33
20:17:19|63233.33
20:17:20|63233.34
20:17:21|63210.71
20:17:23|63210.71
20:17:24|63215.99
20:17:25|63216.
20:17:26|63216.
20:17:28|63216.
20:17:29|63215.99
20:17:29|63215.99
20:17:31|63215.99
20:17:32|63215.99
20:17:32|63216.
20:17:34|63202.22
20:17:35|63171.42
20:17:36|63189.99
20:17:36|63197.99
20:17:38|63199.99
20:17:38|63200.
20:17:41|63209.64
20:17:42|63209.64
20:17:43|63209.65
20:17:45|63209.65
20:17:46|63209.64
20:17:48|63209.64
20:17:48|63209.64
20:17:51|63209.64
20:17:52|63215.9
20:17:52|63215.89
20:17:54|63216.39
20:17:54|63216.39
20:17:56|63216.39
20:17:57|63216.39
20:17:58|63216.39
20:17:59|63216.4
20:18:01|63216.39
20:18:01|63216.39
20:18:03|63216.39
20:18:03|63209.65
20:18:04|63201.18
20:18:06|63201.18
20:18:06|63188.
20:18:07|63185.51
20:18:08|63182.
20:18:10|63182.
20:18:11|63178.43
20:18:12|63178.43
20:18:12|63178.44
20:18:14|63178.43
20:18:15|63183.99
20:18:16|63190.
20:18:17|63195.99
20:18:18|63201.18
20:18:19|63202.
20:18:20|63201.99
20:18:22|63202.
20:18:23|63202.
20:18:24|63202.01
20:18:25|63212.
20:18:26|63216.
20:18:27|63216.4
20:18:28|63219.99
20:18:29|63221.4
20:18:30|63227.99
20:18:31|63228.
20:18:32|63227.99
20:18:33|63227.99
20:18:35|63227.99
20:18:35|63228.
20:18:36|63228.
20:18:37|63227.99
20:18:38|63227.99
20:18:39|63228.
20:18:41|63227.99
20:18:42|63227.99
20:18:43|63219.42
20:18:44|63219.41
20:18:45|63219.42
20:18:46|63219.41
20:18:47|63219.42
20:18:49|63219.42
20:18:50|63208.82
20:18:50|63205.54
20:18:51|63205.15
20:18:53|63205.15
20:18:54|63205.15
20:18:55|63199.2
20:18:55|63199.21
20:18:57|63199.21
20:18:57|63199.21
20:18:59|63199.2
20:19:00|63199.2
20:19:01|63199.21
20:19:02|63199.2
20:19:03|63199.2
20:19:04|63199.2
20:19:05|63199.2
20:19:06|63199.2
20:19:07|63199.2
20:19:09|63199.2
20:19:10|63189.15
20:19:11|63189.15
20:19:12|63189.15
20:19:14|63189.15
20:19:14|63189.29
20:19:15|63189.28
20:19:16|63191.99
20:19:17|63193.24
20:19:19|63193.99
20:19:20|63193.99
20:19:20|63193.99
20:19:22|63193.99
20:19:22|63194.
20:19:24|63194.
20:19:25|63194.
20:19:25|63193.99
20:19:27|63193.99
20:19:29|63194.
20:19:30|63199.2
20:19:31|63199.2
20:19:32|63199.21
20:19:33|63199.21
20:19:34|63199.21
20:19:35|63199.2
20:19:36|63199.2
20:19:37|63199.2
20:19:38|63199.2
20:19:40|63199.2
20:19:40|63199.21
20:19:41|63199.2
20:19:42|63199.21
20:19:43|63199.2
20:19:44|63199.21
20:19:45|63199.21
20:19:47|63199.21
20:19:48|63199.21
20:19:49|63199.2
20:19:51|63199.2
20:19:52|63199.2
20:19:53|63199.2
20:19:54|63199.2
20:19:56|63199.2
20:19:56|63199.21
20:19:57|63199.21
20:19:59|63199.21
20:20:00|63199.2
20:20:00|63199.21
20:20:02|63199.21
20:20:03|63199.2
20:20:03|63199.2
20:20:05|63189.14
20:20:05|63189.15
20:20:07|63189.15
20:20:08|63189.14
20:20:08|63189.15
20:20:09|63189.14
20:20:11|63189.15
20:20:12|63183.4
20:20:12|63182.86
20:20:14|63182.86
20:20:15|63182.86
20:20:16|63182.86
20:20:17|63182.85
20:20:18|63182.86
20:20:19|63182.86
20:20:21|63182.86
20:20:21|63182.85
20:20:23|63182.85
20:20:24|63182.85
20:20:24|63182.86
20:20:25|63182.85
20:20:26|63182.85
20:20:28|63182.85
20:20:28|63182.86
20:20:30|63182.86
20:20:31|63182.85
20:20:31|63182.86
20:20:33|63182.86
20:20:34|63182.86
20:20:35|63182.86
20:20:36|63182.85
20:20:37|63189.96
20:20:38|63191.99
20:20:39|63191.99
20:20:40|63191.99
20:20:41|63184.22
20:20:43|63182.85
20:20:44|63182.85
20:20:45|63182.85
20:20:46|63182.85
20:20:47|63182.85
20:20:49|63182.85
20:20:49|63182.85
20:20:51|63182.85
20:20:52|63187.99
20:20:53|63191.99
20:20:54|63192.
20:20:56|63195.48
20:20:57|63197.34
20:20:57|63197.33
20:20:58|63197.33
20:21:00|63197.33
20:21:00|63197.33
20:21:02|63197.33
20:21:03|63197.33
20:21:04|63197.33
20:21:05|63197.33
20:21:06|63197.34
20:21:07|63197.33
20:21:08|63197.33
20:21:09|63192.42
20:21:10|63192.42
20:21:11|63191.8
20:21:12|63191.8
20:21:13|63191.8
20:21:14|63191.8
20:21:15|63191.8
20:21:17|63191.8
20:21:17|63191.8
20:21:18|63191.81
20:21:19|63191.81
20:21:21|63191.8
20:21:21|63191.81
20:21:23|63191.8
20:21:23|63191.81
20:21:24|63191.8
20:21:25|63191.81
20:21:26|63191.8
20:21:28|63191.8
20:21:29|63191.8
20:21:30|63191.8
20:21:31|63191.8
20:21:32|63191.81
20:21:33|63191.8
20:21:34|63191.8
20:21:35|63191.8
20:21:37|63191.8
20:21:38|63191.8
20:21:38|63191.8
20:21:39|63191.81
20:21:41|63191.8
20:21:41|63191.8
20:21:42|63191.81
20:21:45|63191.81
20:21:45|63191.8
20:21:47|63191.8
20:21:49|63191.8
20:21:50|63191.8
20:21:51|63191.8
20:21:51|63191.8
20:21:53|63191.81
20:21:54|63191.8
20:21:55|63191.81
20:21:56|63191.81
20:21:57|63191.8
20:21:58|63191.8
20:21:59|63191.8
20:22:01|63191.81
20:22:01|63191.81
20:22:03|63191.81
20:22:04|63191.81
20:22:05|63191.81
20:22:06|63191.81
20:22:07|63191.8
20:22:08|63191.8
20:22:09|63191.8
20:22:10|63191.8
20:22:11|63191.81
20:22:12|63181.07
20:22:14|63175.44
20:22:14|63175.45
20:22:15|63175.45
20:22:16|63171.11
20:22:18|63171.11
20:22:19|63171.11
20:22:19|63171.11
20:22:20|63171.11
20:22:21|63171.11
20:22:23|63171.12
20:22:23|63171.12
20:22:25|63171.11
20:22:25|63171.11
20:22:27|63171.11
20:22:28|63171.12
20:22:29|63160.01
20:22:30|63160.01
20:22:31|63160.
20:22:32|63160.01
20:22:33|63160.
20:22:34|63160.
20:22:35|63160.
20:22:36|63160.
20:22:37|63160.
20:22:38|63160.
20:22:40|63160.
20:22:40|63160.
20:22:41|63160.01
20:22:42|63160.
20:22:44|63160.
20:22:46|63160.01
20:22:48|63160.
20:22:49|63160.
20:22:50|63160.
20:22:51|63160.01
20:22:52|63160.01
20:22:53|63160.01
20:22:54|63160.
20:22:55|63160.
20:22:56|63160.01
20:22:57|63160.
20:22:59|63160.
20:22:59|63160.
20:23:00|63160.
20:23:02|63160.01
20:23:03|63160.
20:23:04|63160.
20:23:05|63160.
20:23:07|63160.01
20:23:07|63160.
20:23:08|63160.
20:23:10|63160.
20:23:10|63160.
20:23:11|63160.
20:23:13|63160.01
20:23:14|63160.01
20:23:14|63174.
20:23:16|63175.99
20:23:17|63177.66
20:23:18|63177.66
20:23:19|63178.48
20:23:21|63184.
20:23:21|63185.99
20:23:22|63191.81
20:23:23|63191.8
20:23:24|63191.8
20:23:25|63191.81
20:23:26|63191.81
20:23:27|63191.8
20:23:29|63191.8
20:23:29|63191.81
20:23:30|63191.8
20:23:32|63191.8
20:23:32|63191.8
20:23:33|63191.81
20:23:34|63191.8
20:23:35|63191.81
20:23:37|63191.81
20:23:37|63191.8
20:23:39|63191.8
20:23:40|63191.8
20:23:41|63191.8
20:23:42|63191.81
20:23:42|63191.81
20:23:44|63191.8
20:23:45|63191.8
20:23:46|63191.8
20:23:48|63191.81
20:23:49|63191.8
20:23:50|63191.8
20:23:51|63191.8
20:23:52|63191.8
20:23:53|63191.81
20:23:54|63191.8
20:23:55|63191.8
20:23:57|63191.81
20:23:57|63191.81
20:23:59|63191.81
20:24:00|63191.8
20:24:00|63191.81
20:24:01|63191.81
20:24:02|63191.81
20:24:04|63191.81
20:24:05|63191.8
20:24:06|63191.81
20:24:07|63191.81
20:24:08|63191.8
20:24:09|63191.81
20:24:10|63191.8
20:24:11|63191.8
20:24:12|63191.8
20:24:13|63191.81
20:24:15|63191.81
20:24:15|63199.99
20:24:16|63199.99
20:24:17|63200.
20:24:18|63200.
20:24:20|63201.81
20:24:21|63210.
20:24:21|63214.
20:24:23|63228.
20:24:24|63228.87
20:24:25|63232.92
20:24:26|63232.92
20:24:27|63232.92
20:24:28|63232.93
20:24:29|63232.92
20:24:30|63232.92
20:24:31|63232.93
20:24:32|63232.93
20:24:34|63232.93
20:24:34|63232.93
20:24:35|63255.56
20:24:36|63246.
20:24:38|63246.
20:24:38|63246.
20:24:39|63246.
20:24:41|63246.
20:24:41|63246.
20:24:42|63246.01
20:24:44|63246.
20:24:44|63246.
20:24:45|63246.
20:24:47|63246.
20:24:49|63246.
20:24:50|63246.
20:24:50|63246.01
20:24:52|63246.
20:24:53|63246.01
20:24:54|63246.01
20:24:55|63246.01
20:24:56|63246.
20:24:57|63246.01
20:24:58|63246.01
20:25:00|63246.01
20:25:01|63246.
20:25:02|63246.01
20:25:03|63246.
20:25:04|63246.
20:25:05|63246.
20:25:05|63236.7
20:25:07|63235.51
20:25:08|63235.51
20:25:09|63235.51
20:25:10|63235.51
20:25:11|63235.51
20:25:12|63235.5
20:25:14|63235.5
20:25:14|63235.5
20:25:15|63235.5
20:25:16|63235.5
20:25:17|63235.5
20:25:18|63235.5
20:25:20|63235.51
20:25:21|63235.51
20:25:22|63235.5
20:25:23|63235.5
20:25:25|63235.5
20:25:26|63235.5
20:25:27|63235.5
20:25:28|63235.5
20:25:28|63235.51
20:25:30|63235.5
20:25:32|63246.01
20:25:32|63246.01
20:25:33|63246.
20:25:34|63246.01
20:25:35|63246.
20:25:36|63246.
20:25:37|63246.
20:25:38|63246.
20:25:39|63246.
20:25:40|63246.
20:25:41|63246.01
20:25:42|63246.01
20:25:43|63246.
20:25:44|63246.
20:25:45|63244.
20:25:47|63244.
20:25:49|63244.
20:25:49|63244.
20:25:50|63244.01
20:25:52|63244.01
20:25:53|63244.
20:25:53|63244.
20:25:55|63244.
20:25:56|63244.
20:25:58|63244.
20:25:58|63244.
20:25:59|63244.
20:26:00|63244.
20:26:01|63244.
20:26:03|63244.
20:26:04|63244.01
20:26:05|63232.01
20:26:07|63230.01
20:26:08|63230.01
20:26:09|63230.01
20:26:10|63230.
20:26:10|63230.01
20:26:12|63230.
20:26:13|63230.
20:26:14|63230.
20:26:15|63230.
20:26:16|63230.01
20:26:18|63230.
20:26:19|63230.
20:26:20|63230.
20:26:21|63230.
20:26:22|63230.
20:26:23|63230.
20:26:23|63217.02
20:26:25|63216.39
20:26:26|63216.4
20:26:27|63216.4
20:26:28|63210.46
20:26:29|63210.05
20:26:30|63210.05
20:26:31|63210.05
20:26:32|63210.06
20:26:33|63210.05
20:26:34|63210.05
20:26:35|63210.05
20:26:36|63210.05
20:26:37|63210.05
20:26:39|63210.05
20:26:39|63210.06
20:26:40|63210.05
20:26:41|63210.05
20:26:42|63210.05
20:26:44|63210.05
20:26:44|63210.05
20:26:45|63210.05
20:26:47|63210.05
20:26:47|63210.05
20:26:50|63210.06
20:26:50|63210.06
20:26:51|63210.06
20:26:53|63210.05
20:26:54|63210.06
20:26:55|63210.05
20:26:56|63210.05
20:26:58|63210.05
20:26:59|63210.06
20:27:00|63210.06
20:27:01|63210.05
20:27:02|63210.05
20:27:03|63210.05
20:27:04|63206.27
20:27:05|63200.
20:27:07|63200.
20:27:08|63189.61
20:27:08|63189.61
20:27:10|63182.
20:27:11|63181.99
20:27:12|63179.29
20:27:13|63178.51
20:27:14|63178.51
20:27:15|63178.51
20:27:16|63178.5
20:27:17|63178.5
20:27:19|63178.5
20:27:20|63178.51
20:27:21|63178.5
20:27:21|63178.5
20:27:22|63178.51
20:27:23|63178.5
20:27:24|63178.5
20:27:25|63178.5
20:27:27|63178.5
20:27:27|63178.5
20:27:28|63178.51
20:27:30|63178.5
20:27:31|63178.51
20:27:32|63178.51
20:27:33|63178.51
20:27:34|63178.51
20:27:35|63178.5
20:27:36|63178.5
20:27:37|63178.5
20:27:38|63175.15
20:27:39|63175.15
20:27:40|63175.15
20:27:41|63175.14
20:27:42|63175.14
20:27:43|63175.15
20:27:44|63175.14
20:27:45|63175.15
20:27:46|63175.14
20:27:47|63175.14
20:27:48|63175.15
20:27:50|63175.14
20:27:52|63175.14
20:27:53|63175.15
20:27:55|63175.15
20:27:56|63175.14
20:27:57|63175.15
20:27:58|63175.14
20:27:59|63175.14
20:28:01|63175.14
20:28:02|63175.14
20:28:03|63175.14
20:28:04|63175.15
20:28:05|63175.14
20:28:06|63175.14
20:28:07|63175.15
20:28:09|63175.14
20:28:10|63175.14
20:28:10|63175.15
20:28:12|63175.15
20:28:12|63189.61
20:28:14|63189.62
20:28:15|63189.62
20:28:15|63191.99
20:28:17|63192.42
20:28:18|63192.59
20:28:18|63196.52
20:28:20|63197.25
20:28:21|63197.24
20:28:22|63197.25
20:28:23|63197.24
20:28:24|63197.24
20:28:26|63201.98
20:28:27|63203.89
20:28:28|63203.89
20:28:29|63203.88
20:28:30|63203.88
20:28:31|63203.88
20:28:32|63203.88
20:28:33|63203.88
20:28:34|63203.88
20:28:35|63203.88
20:28:36|63203.89
20:28:37|63203.88
20:28:38|63203.89
20:28:39|63203.88
20:28:40|63203.88
20:28:41|63203.88
20:28:43|63203.89
20:28:43|63203.88
20:28:44|63203.88
20:28:45|63203.89
20:28:46|63203.88
20:28:48|63203.88
20:28:48|63203.88
20:28:50|63203.89
20:28:51|63203.88
20:28:53|63203.88
20:28:54|63203.89
20:28:54|63203.89
20:28:55|63203.89
20:28:56|63203.88
20:28:57|63203.88
20:28:59|63203.89
20:29:00|63203.88
20:29:00|63203.88
20:29:02|63203.88
20:29:03|63182.01
20:29:04|63182.01
20:29:06|63182.02
20:29:07|63182.01
20:29:08|63182.02
20:29:10|63182.02
20:29:11|63182.01
20:29:12|63182.02
20:29:13|63182.01
20:29:13|63182.01
20:29:14|63182.02
20:29:15|63182.02
20:29:17|63182.02
20:29:17|63182.02
20:29:18|63182.01
20:29:20|63182.01
20:29:21|63182.01
20:29:22|63182.01
20:29:23|63182.02
20:29:24|63171.92
20:29:25|63171.11
20:29:27|63171.12
20:29:27|63171.11
20:29:28|63171.11
20:29:29|63171.12
20:29:31|63171.11
20:29:31|63171.12
20:29:32|63171.11
20:29:33|63171.12
20:29:34|63171.11
20:29:35|63171.11
20:29:37|63171.11
20:29:37|63171.12
20:29:38|63171.12
20:29:40|63171.11
20:29:40|63171.12
20:29:42|63171.11
20:29:43|63171.12
20:29:44|63171.12
20:29:45|63171.12
20:29:45|63171.11
20:29:47|63171.11
20:29:48|63171.11
20:29:49|63171.11
20:29:49|63171.11
20:29:52|63171.12
20:29:52|63171.11
20:29:54|63171.11
20:29:55|63171.12
20:29:56|63171.11
20:29:57|63171.11
20:29:58|63171.11
20:29:59|63171.12
20:30:00|63171.11
20:30:01|63171.11
20:30:03|63171.11
20:30:04|63171.11
20:30:06|63171.11
20:30:08|63177.99
20:30:09|63179.13
20:30:09|63179.14
20:30:11|63179.14
20:30:11|63179.14
20:30:12|63179.14
20:30:13|63179.13
20:30:15|63179.14
20:30:16|63179.14
20:30:16|63181.99
20:30:18|63181.99
20:30:18|63181.99
20:30:20|63181.99
20:30:21|63181.99
20:30:22|63182.
20:30:22|63182.
20:30:23|63181.99
20:30:25|63182.
20:30:26|63182.
20:30:27|63182.
20:30:28|63181.99
20:30:29|63182.
20:30:30|63182.
20:30:31|63182.
20:30:32|63182.
20:30:33|63186.
20:30:33|63186.
20:30:35|63185.99
20:30:36|63186.
20:30:37|63186.
20:30:38|63186.
20:30:39|63185.99
20:30:39|63185.99
20:30:42|63185.99
20:30:43|63185.99
20:30:44|63186.
20:30:44|63186.
20:30:46|63186.
20:30:47|63186.
20:30:47|63185.99
20:30:49|63185.99
20:30:49|63185.99
20:30:50|63185.99
20:30:52|63186.
20:30:54|63186.
20:30:55|63186.
20:30:55|63185.99
20:30:58|63186.
20:30:58|63185.99
20:31:00|63186.
20:31:01|63186.
20:31:01|63185.99
20:31:03|63186.
20:31:04|63186.
20:31:06|63185.99
20:31:06|63186.
20:31:07|63185.99
20:31:08|63185.99
20:31:09|63188.
20:31:10|63189.99
20:31:11|63190.
20:31:12|63189.99
20:31:13|63190.
20:31:14|63189.99
20:31:16|63189.99
20:31:16|63180.01
20:31:18|63180.01
20:31:19|63180.01
20:31:20|63180.01
20:31:21|63180.01
20:31:21|63180.01
20:31:23|63180.01
20:31:24|63180.01
20:31:25|63180.01
20:31:26|63180.02
20:31:27|63180.02
20:31:28|63180.01
20:31:29|63180.01
20:31:30|63180.01
20:31:31|63180.01
20:31:32|63180.01
20:31:33|63180.01
20:31:35|63180.01
20:31:35|63180.02
20:31:37|63180.01
20:31:37|63180.01
20:31:39|63180.01
20:31:40|63180.02
20:31:40|63180.02
20:31:42|63180.02
20:31:43|63185.04
20:31:44|63185.71
20:31:45|63185.71
20:31:46|63186.
20:31:47|63193.99
20:31:48|63194.
20:31:49|63194.
20:31:50|63193.99
20:31:51|63196.52
20:31:52|63196.74
20:31:53|63196.73
20:31:55|63196.73
20:31:56|63196.73
20:31:56|63196.73
20:31:58|63196.73
20:31:59|63196.73
20:32:00|63196.73
20:32:01|63196.73
20:32:02|63196.73
20:32:03|63196.74
20:32:04|63196.74
20:32:05|63196.74
20:32:06|63196.73
20:32:08|63196.74
20:32:08|63196.74
20:32:09|63196.74
20:32:11|63196.73
20:32:12|63196.74
20:32:12|63196.73
20:32:14|63196.74
20:32:15|63196.74
20:32:16|63196.74
20:32:17|63196.73
20:32:17|63196.74
20:32:18|63196.74
20:32:20|63196.73
20:32:21|63196.73
20:32:22|63196.74
20:32:23|63196.74
20:32:24|63196.74
20:32:25|63196.73
20:32:26|63196.73
20:32:27|63196.74
20:32:28|63200.
20:32:29|63199.99
20:32:30|63199.99
20:32:31|63199.99
20:32:32|63199.99
20:32:34|63200.
20:32:35|63199.99
20:32:36|63200.
20:32:37|63200.
20:32:38|63199.99
20:32:40|63200.
20:32:40|63200.
20:32:41|63200.
20:32:42|63200.
20:32:43|63200.
20:32:44|63199.99
20:32:46|63199.99
20:32:46|63200.
20:32:47|63199.99
20:32:48|63200.
20:32:50|63200.
20:32:50|63200.
20:32:52|63200.
20:32:53|63200.
20:32:55|63199.99
20:32:56|63199.99
20:32:57|63200.
20:32:59|63200.
20:33:01|63200.
20:33:02|63200.
20:33:03|63202.22
20:33:04|63202.23
20:33:05|63202.23
20:33:05|63202.23
20:33:07|63202.23
20:33:08|63202.23
20:33:10|63202.23
20:33:10|63202.22
20:33:12|63202.26
20:33:12|63205.54
20:33:14|63206.
20:33:14|63205.99
20:33:15|63205.99
20:33:16|63205.99
20:33:18|63205.99
20:33:19|63205.99
20:33:20|63205.99
20:33:20|63206.
20:33:21|63206.
20:33:23|63206.
20:33:24|63206.
20:33:24|63206.
20:33:26|63206.
20:33:26|63206.
20:33:28|63206.
20:33:29|63205.99
20:33:30|63205.99
20:33:31|63205.99
20:33:32|63205.99
20:33:34|63206.
20:33:35|63206.
20:33:35|63205.99
20:33:37|63206.
20:33:37|63206.
20:33:39|63206.
20:33:40|63206.
20:33:41|63205.99
20:33:41|63206.
20:33:43|63205.99
20:33:43|63206.
20:33:44|63205.99
20:33:45|63206.
20:33:47|63205.99
20:33:48|63205.99
20:33:49|63205.99
20:33:50|63206.
20:33:51|63206.
20:33:52|63205.99
20:33:53|63206.
20:33:54|63206.
20:33:56|63206.
20:33:58|63205.99
20:33:59|63206.
20:34:00|63205.99
20:34:01|63205.99
20:34:03|63206.
20:34:04|63206.
20:34:05|63206.
20:34:06|63206.
20:34:07|63205.99
20:34:08|63205.99
20:34:09|63206.
20:34:10|63206.
20:34:12|63206.
20:34:12|63206.
20:34:14|63206.
20:34:14|63206.
20:34:16|63206.
20:34:16|63206.
20:34:17|63205.99
20:34:19|63205.99
20:34:20|63206.
20:34:20|63206.
20:34:22|63206.
20:34:23|63206.
20:34:23|63206.
20:34:24|63206.
20:34:26|63206.
20:34:27|63206.
20:34:28|63206.
20:34:29|63206.
20:34:30|63206.
20:34:31|63206.
20:34:32|63206.
20:34:33|63206.
20:34:34|63206.
20:34:36|63206.
20:34:36|63206.
20:34:38|63206.
20:34:38|63206.
20:34:39|63205.99
20:34:41|63205.99
20:34:42|63206.
20:34:43|63205.99
20:34:44|63206.
20:34:45|63206.
20:34:46|63206.
20:34:47|63206.
20:34:48|63205.99
20:34:49|63205.99
20:34:50|63219.99
20:34:51|63220.
20:34:52|63220.
20:34:53|63219.99
20:34:54|63220.
20:34:55|63219.99
20:34:56|63220.
20:34:58|63220.
20:35:00|63219.99
20:35:00|63225.22
20:35:02|63225.34
20:35:03|63225.33
20:35:04|63225.34
20:35:05|63225.34
20:35:06|63225.33
20:35:07|63225.33
20:35:08|63225.33
20:35:09|63225.34
20:35:10|63225.34
20:35:11|63225.33
20:35:13|63225.34
20:35:14|63225.34
20:35:15|63225.33
20:35:16|63225.33
20:35:16|63225.34
20:35:17|63225.34
20:35:18|63225.34
20:35:19|63225.33
20:35:20|63225.33
20:35:21|63225.33
20:35:22|63225.33
20:35:24|63225.34
20:35:24|63225.34
20:35:25|63225.33
20:35:26|63225.33
20:35:27|63225.33
20:35:28|63225.33
20:35:30|63225.33
20:35:31|63225.34
20:35:32|63225.34
20:35:33|63225.34
20:35:34|63225.33
20:35:35|63225.34
20:35:36|63225.34
20:35:37|63225.33
20:35:38|63225.33
20:35:39|63225.34
20:35:40|63225.33
20:35:41|63225.33
20:35:42|63225.34
20:35:44|63225.34
20:35:44|63225.34
20:35:46|63225.33
20:35:46|63225.34
20:35:47|63225.34
20:35:48|63225.34
20:35:49|63225.33
20:35:50|63225.33
20:35:51|63233.34
20:35:53|63237.59
20:35:53|63240.54
20:35:54|63240.55
20:35:56|63240.54
20:35:58|63240.54
20:35:59|63240.55
20:36:01|63240.55
20:36:01|63240.55
20:36:03|63240.55
20:36:04|63240.54
20:36:05|63240.55
20:36:06|63240.55
20:36:06|63240.54
20:36:08|63240.55
20:36:08|63240.54
20:36:10|63240.55
20:36:11|63240.54
20:36:11|63240.54
20:36:13|63240.55
20:36:14|63240.54
20:36:15|63240.54
20:36:16|63240.54
20:36:17|63240.55
20:36:18|63232.92
20:36:19|63226.14
20:36:20|63226.15
20:36:21|63226.15
20:36:22|63226.14
20:36:23|63226.14
20:36:24|63235.88
20:36:25|63235.99
20:36:26|63236.
20:36:27|63236.
20:36:28|63236.
20:36:30|63236.
20:36:30|63235.99
20:36:31|63213.74
20:36:32|63213.75
20:36:33|63213.74
20:36:34|63213.74
20:36:35|63213.74
20:36:36|63213.75
20:36:38|63213.74
20:36:38|63213.74
20:36:40|63213.75
20:36:40|63213.75
20:36:41|63213.75
20:36:42|63213.75
20:36:43|63213.74
20:36:44|63213.74
20:36:45|63204.
20:36:47|63204.
20:36:47|63204.01
20:36:48|63204.
20:36:49|63204.01
20:36:51|63204.01
20:36:51|63204.
20:36:52|63204.01
20:36:53|63204.01
20:36:54|63204.
20:36:55|63204.
20:36:57|63204.
20:36:58|63204.
20:37:00|63204.
20:37:00|63204.01
20:37:01|63204.
20:37:03|63204.01
20:37:04|63204.
20:37:05|63204.
20:37:07|63204.
20:37:07|63204.
20:37:09|63204.01
20:37:10|63204.01
20:37:11|63204.01
20:37:12|63204.01
20:37:13|63204.01
20:37:14|63204.01
20:37:15|63204.01
20:37:16|63204.01
20:37:18|63213.92
20:37:18|63213.99
20:37:19|63213.99
20:37:20|63214.
20:37:21|63213.99
20:37:22|63213.99
20:37:24|63213.99
20:37:25|63213.99
20:37:25|63213.99
20:37:26|63214.
20:37:28|63214.
20:37:28|63219.48
20:37:30|63219.87
20:37:31|63219.87
20:37:33|63219.86
20:37:34|63219.86
20:37:34|63228.5
20:37:36|63230.14
20:37:37|63230.19
20:37:37|63237.47
20:37:39|63237.47
20:37:40|63237.46
20:37:41|63237.46
20:37:42|63237.46
20:37:43|63237.46
20:37:44|63237.46
20:37:45|63237.47
20:37:46|63237.47
20:37:47|63237.47
20:37:48|63237.47
20:37:49|63237.47
20:37:50|63237.47
20:37:52|63237.46
20:37:52|63237.46
20:37:54|63237.47
20:37:55|63237.47
20:37:55|63237.47
20:37:56|63237.46
20:37:58|63237.46
20:38:00|63237.46
20:38:02|63237.47
20:38:02|63237.47
20:38:04|63237.47
20:38:05|63237.47
20:38:06|63230.01
20:38:07|63230.01
20:38:08|63230.01
20:38:09|63230.
20:38:10|63230.
20:38:11|63230.01
20:38:12|63230.01
20:38:14|63230.01
20:38:15|63230.
20:38:15|63231.99
20:38:17|63234.19
20:38:18|63234.18
20:38:18|63235.99
20:38:19|63235.99
20:38:21|63235.99
20:38:22|63236.
20:38:23|63236.
20:38:24|63236.
20:38:24|63235.99
20:38:25|63235.99
20:38:26|63235.99
20:38:27|63236.
20:38:28|63236.
20:38:30|63237.04
20:38:31|63238.36
20:38:32|63238.37
20:38:33|63238.37
20:38:34|63238.36
20:38:35|63238.36
20:38:37|63249.79
20:38:38|63250.
20:38:39|63257.2
20:38:40|63258.
20:38:41|63258.
20:38:42|63257.99
20:38:43|63258.
20:38:44|63258.
20:38:45|63258.
20:38:46|63257.99
20:38:47|63257.99
20:38:48|63258.
20:38:49|63257.99
20:38:50|63257.99
20:38:51|63257.99
20:38:52|63258.
20:38:53|63257.99
20:38:54|63258.
20:38:55|63258.
20:38:57|63258.
20:38:58|63258.
20:38:58|63257.99
20:39:00|63257.99
20:39:01|63258.
20:39:03|63258.
20:39:04|63254.74
20:39:04|63249.95
20:39:06|63249.95
20:39:07|63249.95
20:39:08|63246.
20:39:09|63246.01
20:39:11|63246.01
20:39:12|63246.
20:39:13|63246.
20:39:14|63246.
20:39:15|63246.
20:39:16|63243.26
20:39:17|63243.27
20:39:18|63243.27
20:39:19|63243.26
20:39:20|63243.26
20:39:21|63243.26
20:39:23|63243.26
20:39:23|63243.27
20:39:24|63243.26
20:39:25|63243.27
20:39:26|63243.26
20:39:27|63243.26
20:39:29|63243.27
20:39:29|63236.
20:39:30|63236.
20:39:32|63236.
20:39:33|63236.01
20:39:34|63236.01
20:39:35|63236.
20:39:36|63236.01
20:39:37|63236.
20:39:38|63236.
20:39:39|63236.
20:39:40|63236.
20:39:41|63236.
20:39:43|63236.01
20:39:43|63236.
20:39:44|63236.
20:39:45|63236.
20:39:46|63236.
20:39:47|63236.01
20:39:49|63236.
20:39:49|63236.01
20:39:50|63236.
20:39:52|63236.
20:39:53|63236.01
20:39:54|63236.
20:39:56|63236.
20:39:56|63236.
20:39:57|63237.52
20:39:58|63237.99
20:40:00|63237.99
20:40:02|63247.36
20:40:03|63248.44
20:40:04|63255.95
20:40:04|63255.99
20:40:06|63256.
20:40:08|63256.
20:40:09|63256.
20:40:09|63256.
20:40:11|63255.99
20:40:12|63255.99
20:40:12|63255.99
20:40:13|63256.
20:40:14|63256.
20:40:16|63256.
20:40:17|63256.
20:40:17|63255.99
20:40:19|63255.99
20:40:20|63256.
20:40:21|63256.
20:40:21|63256.
20:40:22|63255.99
20:40:24|63255.99
20:40:25|63256.
20:40:25|63256.
20:40:26|63255.99
20:40:28|63256.
20:40:29|63256.
20:40:30|63256.
20:40:31|63256.
20:40:32|63256.
20:40:33|63256.
20:40:34|63256.
20:40:35|63256.
20:40:36|63255.99
20:40:37|63256.
20:40:38|63256.
20:40:39|63256.
20:40:40|63256.
20:40:42|63256.
20:40:42|63256.
20:40:43|63255.99
20:40:44|63255.99
20:40:45|63255.99
20:40:47|63256.
20:40:47|63256.
20:40:48|63256.
20:40:49|63256.
20:40:51|63256.
20:40:52|63255.99
20:40:53|63255.99
20:40:53|63256.
20:40:54|63256.
20:40:55|63255.99
20:40:57|63256.
20:40:58|63256.
20:40:59|63255.99
20:41:00|63255.99
20:41:01|63256.
20:41:03|63261.92
20:41:05|63261.92
20:41:05|63261.92
20:41:06|63261.93
20:41:08|63264.02
20:41:09|63264.03
20:41:10|63264.03
20:41:11|63264.03
20:41:13|63264.03
20:41:13|63264.03
20:41:14|63264.03
20:41:15|63264.03
20:41:16|63264.02
20:41:17|63264.02
20:41:18|63264.02
20:41:19|63264.02
20:41:20|63255.99
20:41:22|63252.
20:41:22|63252.
20:41:23|63252.
20:41:24|63252.01
20:41:25|63252.01
20:41:27|63252.01
20:41:28|63252.
20:41:29|63252.01
20:41:30|63252.
20:41:30|63251.92
20:41:32|63251.93
20:41:33|63251.93
20:41:33|63251.93
20:41:35|63251.93
20:41:36|63251.93
20:41:38|63251.93
20:41:39|63251.93
20:41:39|63251.93
20:41:41|63251.92
20:41:41|63251.92
20:41:42|63251.93
20:41:44|63251.92
20:41:44|63251.92
20:41:45|63251.92
20:41:46|63251.92
20:41:48|63251.92
20:41:49|63251.92
20:41:50|63251.93
20:41:51|63251.93
20:41:52|63251.93
20:41:53|63251.93
20:41:53|63251.93
20:41:55|63244.05
20:41:56|63244.
20:41:57|63244.01
20:41:58|63244.01
20:41:59|63244.
20:42:00|63244.01
20:42:01|63244.
20:42:02|63244.01
20:42:03|63247.99
20:42:04|63248.
20:42:06|63247.99
20:42:06|63248.
20:42:07|63254.74
20:42:09|63257.2
20:42:09|63257.99
20:42:11|63261.29
20:42:11|63261.28
20:42:13|63261.29
20:42:13|63261.29
20:42:15|63261.29
20:42:15|63261.28
20:42:17|63261.28
20:42:18|63261.29
20:42:19|63261.29
20:42:20|63261.28
20:42:21|63261.28
20:42:22|63261.29
20:42:23|63261.28
20:42:25|63261.29
20:42:25|63261.29
20:42:27|63261.28
20:42:27|63261.29
20:42:29|63261.28
20:42:30|63261.29
20:42:31|63261.29
20:42:31|63261.29
20:42:33|63261.29
20:42:33|63261.29
20:42:34|63261.29
20:42:35|63261.29
20:42:36|63261.29
20:42:37|63261.29
20:42:39|63261.28
20:42:40|63261.28
20:42:41|63261.29
20:42:42|63261.29
20:42:43|63261.29
20:42:44|63261.28
20:42:45|63261.29
20:42:46|63261.28
20:42:47|63261.28
20:42:48|63261.29
20:42:49|63261.29
20:42:50|63261.28
20:42:52|63261.28
20:42:52|63261.28
20:42:53|63261.29
20:42:54|63261.29
20:42:55|63261.28
20:42:56|63261.29
20:42:57|63261.29
20:42:58|63261.28
20:43:00|63261.29
20:43:00|63261.29
20:43:01|63261.29
20:43:02|63261.29
20:43:04|63261.29
20:43:05|63261.29
20:43:06|63261.28
20:43:08|63261.28
20:43:08|63261.29
20:43:09|63261.29
20:43:10|63261.29
20:43:12|63261.29
20:43:13|63261.29
20:43:14|63261.29
20:43:14|63261.28
20:43:15|63261.29
20:43:17|63261.28
20:43:18|63261.28
20:43:19|63261.28
20:43:20|63261.28
20:43:21|63261.29
20:43:22|63261.29
20:43:23|63261.29
20:43:24|63261.29
20:43:25|63261.28
20:43:26|63261.29
20:43:27|63261.29
20:43:28|63261.28
20:43:29|63261.28
20:43:30|63261.29
20:43:31|63261.29
20:43:32|63261.29
20:43:33|63263.59
20:43:34|63264.45
20:43:35|63264.44
20:43:36|63264.44
20:43:37|63266.22
20:43:38|63275.45
20:43:39|63275.99
20:43:40|63275.99
20:43:42|63275.99
20:43:43|63276.
20:43:44|63276.
20:43:44|63276.
20:43:45|63276.
20:43:47|63276.
20:43:47|63275.99
20:43:49|63275.99
20:43:50|63276.
20:43:51|63275.99
20:43:52|63276.
20:43:53|63275.99
20:43:54|63275.99
20:43:55|63275.99
20:43:56|63275.99
20:43:57|63275.99
20:43:58|63276.
20:43:59|63276.
20:44:00|63276.
20:44:01|63276.
20:44:02|63275.99
20:44:03|63275.99
20:44:05|63275.99
20:44:07|63276.
20:44:07|63276.
20:44:09|63275.99
20:44:10|63276.
20:44:11|63276.
20:44:12|63275.99
20:44:13|63275.99
20:44:15|63276.
20:44:15|63276.
20:44:16|63276.
20:44:18|63275.99
20:44:19|63275.99
20:44:20|63276.
20:44:21|63275.99
20:44:22|63276.
20:44:23|63275.99
20:44:23|63276.
20:44:25|63275.99
20:44:26|63275.99
20:44:27|63276.
20:44:28|63275.99
20:44:30|63275.98
20:44:30|63275.99
20:44:32|63275.98
20:44:33|63275.98
20:44:34|63273.42
20:44:35|63273.43
20:44:36|63273.42
20:44:37|63273.42
20:44:38|63273.42
20:44:39|63273.43
20:44:40|63273.42
20:44:42|63273.43
20:44:43|63273.42
20:44:44|63273.43
20:44:44|63273.43
20:44:46|63273.42
20:44:47|63273.43
20:44:48|63273.43
20:44:49|63273.42
20:44:50|63273.42
20:44:51|63273.42
20:44:52|63273.42
20:44:53|63273.43
20:44:54|63273.42
20:44:55|63273.43
20:44:56|63273.42
20:44:58|63273.43
20:44:58|63273.43
20:44:59|63273.43
20:45:01|63273.42
20:45:02|63272.01
20:45:03|63272.01
20:45:04|63272.
20:45:05|63272.
20:45:07|63272.
20:45:08|63272.01
20:45:09|63272.01
20:45:10|63272.01
20:45:11|63272.01
20:45:13|63272.01
20:45:13|63273.42
20:45:15|63273.43
20:45:15|63273.43
20:45:17|63273.43
20:45:18|63273.43
20:45:19|63273.43
20:45:20|63273.43
20:45:21|63273.43
20:45:22|63273.43
20:45:23|63273.42
20:45:24|63273.43
20:45:25|63273.42
20:45:26|63273.43
20:45:27|63273.42
20:45:29|63273.43
20:45:30|63273.43
20:45:30|63273.43
20:45:31|63273.43
20:45:32|63273.42
20:45:33|63273.42
20:45:34|63273.42
20:45:36|63273.42
20:45:37|63273.42
20:45:38|63273.43
20:45:39|63273.43
20:45:40|63273.42
20:45:41|63273.42
20:45:41|63273.42
20:45:43|63273.43
20:45:44|63273.43
20:45:44|63273.43
20:45:46|63273.43
20:45:47|63273.43
20:45:48|63273.42
20:45:48|63273.42
20:45:50|63273.43
20:45:51|63273.43
20:45:51|63273.43
20:45:52|63273.42
20:45:53|63273.42
20:45:54|63273.42
20:45:55|63273.42
20:45:57|63273.42
20:45:58|63273.43
20:45:59|63273.43
20:46:00|63273.42
20:46:01|63273.42
20:46:02|63273.43
20:46:03|63273.42
20:46:04|63273.42
20:46:05|63273.42
20:46:06|63273.43
20:46:08|63273.43
20:46:09|63273.43
20:46:09|63273.43
20:46:11|63273.43
20:46:13|63273.43
20:46:13|63273.43
20:46:14|63273.43
20:46:16|63273.43
20:46:16|63273.42
20:46:18|63273.43
20:46:19|63273.42
20:46:20|63273.42
20:46:21|63273.43
20:46:22|63273.43
20:46:23|63273.43
20:46:25|63273.42
20:46:26|63273.42
20:46:27|63273.43
20:46:28|63273.42
20:46:29|63273.43
20:46:30|63273.42
20:46:31|63273.43
20:46:33|63273.43
20:46:33|63273.43
20:46:34|63273.42
20:46:35|63273.43
20:46:36|63273.43
20:46:38|63273.42
20:46:39|63273.43
20:46:39|63273.42
20:46:41|63273.43
20:46:42|63273.43
20:46:43|63273.42
20:46:43|63273.43
20:46:46|63273.43
20:46:46|63273.43
20:46:48|63273.42
20:46:48|63273.42
20:46:49|63273.42
20:46:51|63273.42
20:46:52|63273.42
20:46:53|63250.
20:46:54|63250.
20:46:55|63250.
20:46:56|63250.
20:46:58|63247.36
20:46:59|63246.01
20:47:01|63246.01
20:47:02|63246.02
20:47:02|63246.02
20:47:03|63243.27
20:47:04|63236.7
20:47:05|63236.02
20:47:06|63236.
20:47:08|63236.
20:47:08|63236.01
20:47:10|63236.
20:47:12|63236.
20:47:12|63234.
20:47:14|63234.
20:47:14|63234.01
20:47:16|63234.01
20:47:17|63234.
20:47:18|63234.
20:47:19|63234.01
20:47:20|63234.
20:47:21|63234.
20:47:22|63233.33
20:47:23|63233.33
20:47:24|63233.33
20:47:25|63233.33
20:47:26|63233.33
20:47:27|63226.86
20:47:28|63226.87
20:47:29|63226.87
20:47:30|63226.87
20:47:31|63226.86
20:47:32|63226.86
20:47:33|63226.87
20:47:34|63226.87
20:47:35|63226.87
20:47:36|63226.87
20:47:37|63226.86
20:47:38|63222.
20:47:40|63222.
20:47:41|63222.
20:47:42|63222.
20:47:43|63222.
20:47:44|63222.
20:47:45|63222.
20:47:46|63222.
20:47:47|63222.
20:47:48|63222.
20:47:50|63222.01
20:47:50|63222.01
20:47:51|63222.
20:47:52|63222.01
20:47:53|63222.01
20:47:55|63222.
20:47:56|63222.
20:47:57|63222.
20:47:58|63222.01
20:47:59|63222.01
20:48:00|63222.
20:48:02|63222.01
20:48:03|63225.99
20:48:04|63225.99
20:48:06|63225.99
20:48:06|63226.
20:48:08|63236.7
20:48:09|63242.17
20:48:10|63245.99
20:48:12|63245.99
20:48:12|63245.99
20:48:13|63245.98
20:48:14|63245.98
20:48:15|63245.99
20:48:16|63245.99
20:48:18|63245.99
20:48:19|63246.
20:48:19|63246.
20:48:21|63255.56
20:48:22|63255.99
20:48:22|63255.99
20:48:24|63247.36
20:48:25|63246.69
20:48:25|63246.69
20:48:27|63246.69
20:48:28|63246.69
20:48:29|63246.7
20:48:30|63246.7
20:48:31|63246.69
20:48:32|63246.69
20:48:34|63246.69
20:48:35|63246.7
20:48:35|63246.7
20:48:37|63246.7
20:48:38|63246.7
20:48:39|63246.7
20:48:40|63246.69
20:48:41|63246.7
20:48:43|63246.7
20:48:44|63246.7
20:48:44|63246.7
20:48:46|63246.69
20:48:46|63246.69
20:48:48|63246.69
20:48:48|63246.7
20:48:49|63246.7
20:48:50|63246.7
20:48:51|63246.7
20:48:52|63246.7
20:48:54|63246.69
20:48:54|63246.7
20:48:56|63246.7
20:48:57|63246.7
20:48:57|63246.69
20:48:58|63246.69
20:49:00|63246.69
20:49:00|63246.69
20:49:02|63246.7
20:49:03|63246.7
20:49:04|63246.7
20:49:04|63246.7
20:49:06|63246.7
20:49:07|63246.7
20:49:08|63246.7
20:49:09|63246.69
20:49:11|63246.69
20:49:12|63246.7
20:49:14|63246.7
20:49:15|63246.69
20:49:17|63246.7
20:49:17|63246.69
20:49:18|63246.7
20:49:19|63246.7
20:49:21|63246.7
20:49:22|63246.69
20:49:23|63246.69
20:49:25|63246.69
20:49:26|63246.7
20:49:26|63246.69
20:49:28|63246.69
20:49:28|63246.69
20:49:29|63246.7
20:49:30|63246.69
20:49:32|63246.69
20:49:33|63246.69
20:49:34|63246.69
20:49:35|63246.69
20:49:36|63246.69
20:49:37|63246.7
20:49:39|63246.69
20:49:40|63246.69
20:49:41|63246.7
20:49:42|63246.69
20:49:44|63246.69
20:49:45|63246.69
20:49:45|63246.7
20:49:47|63246.69
20:49:48|63246.69
20:49:49|63246.7
20:49:50|63246.69
20:49:50|63246.69
20:49:51|63246.69
20:49:52|63246.69
20:49:54|63246.69
20:49:55|63246.7
20:49:55|63246.7
20:49:56|63246.69
20:49:58|63246.7
20:49:59|63246.69
20:50:00|63246.69
20:50:01|63246.7
20:50:02|63246.69
20:50:04|63246.69
20:50:04|63246.69
20:50:06|63246.69
20:50:06|63246.7
20:50:07|63246.7
20:50:08|63246.7
20:50:09|63246.69
20:50:11|63246.7
20:50:12|63246.69
20:50:13|63246.69
20:50:14|63246.69
20:50:15|63246.69
20:50:17|63246.7
20:50:17|63246.69
20:50:18|63246.7
20:50:19|63246.69
20:50:21|63246.69
20:50:22|63246.69
20:50:23|63246.69
20:50:24|63246.7
20:50:25|63246.69
20:50:26|63246.69
20:50:27|63246.69
20:50:28|63246.7
20:50:29|63246.7
20:50:30|63246.69
20:50:31|63246.7
20:50:32|63246.7
20:50:33|63246.7
20:50:34|63246.69
20:50:36|63246.69
20:50:36|63246.69
20:50:37|63246.69
20:50:38|63246.69
20:50:40|63246.69
20:50:40|63246.7
20:50:41|63246.69
20:50:42|63246.69
20:50:44|63246.7
20:50:44|63246.69
20:50:45|63246.69
20:50:47|63246.69
20:50:48|63246.7
20:50:49|63246.69
20:50:49|63246.7
20:50:51|63246.69
20:50:52|63246.7
20:50:52|63246.69
20:50:53|63246.69
20:50:55|63246.69
20:50:56|63246.69
20:50:56|63246.69
20:50:57|63246.69
20:50:58|63246.69
20:51:00|63246.69
20:51:01|63246.69
20:51:02|63246.69
20:51:03|63246.7
20:51:04|63246.7
20:51:06|63246.7
20:51:06|63246.69
20:51:07|63246.7
20:51:08|63246.69
20:51:09|63246.7
20:51:10|63246.7
20:51:12|63246.7
20:51:14|63246.69
20:51:16|63246.69
20:51:16|63246.7
20:51:17|63246.69
20:51:19|63246.7
20:51:20|63246.7
20:51:21|63246.69
20:51:22|63246.69
20:51:24|63246.7
20:51:24|63246.69
20:51:26|63246.7
20:51:26|63246.69
20:51:28|63246.7
20:51:28|63246.7
20:51:30|63246.7
20:51:31|63246.7
20:51:32|63246.7
20:51:33|63246.7
20:51:35|63246.69
20:51:35|63246.69
20:51:36|63246.69
20:51:38|63246.69
20:51:38|63246.7
20:51:39|63246.69
20:51:40|63246.7
20:51:41|63246.7
20:51:43|63246.69
20:51:43|63246.69
20:51:44|63246.69
20:51:46|63246.7
20:51:47|63246.7
20:51:47|63246.69
20:51:49|63246.7
20:51:50|63246.7
20:51:51|63246.7
20:51:52|63246.7
20:51:53|63246.7
20:51:54|63246.7
20:51:55|63246.7
20:51:56|63246.69
20:51:57|63246.7
20:51:58|63246.7
20:51:59|63246.7
20:52:00|63246.7
20:52:01|63246.7
20:52:03|63246.69
20:52:04|63246.7
20:52:05|63246.69
20:52:06|63246.69
20:52:07|63246.69
20:52:09|63246.69
20:52:09|63246.69
20:52:10|63246.7
20:52:11|63246.7
20:52:12|63246.7
20:52:13|63246.69
20:52:15|63246.69
20:52:16|63246.69
20:52:17|63246.69
20:52:19|63246.69
20:52:19|63246.7
20:52:21|63246.69
20:52:22|63246.7
20:52:23|63246.69
20:52:24|63246.69
20:52:25|63246.69
20:52:26|63246.7
20:52:27|63246.69
20:52:28|63246.69
20:52:30|63246.69
20:52:31|63246.69
20:52:32|63246.7
20:52:33|63246.69
20:52:33|63246.7
20:52:34|63246.7
20:52:35|63246.69
20:52:36|63246.7
20:52:38|63246.7
20:52:39|63246.69
20:52:39|63246.7
20:52:41|63246.7
20:52:42|63246.69
20:52:43|63246.69
20:52:44|63246.69
20:52:44|63246.69
20:52:46|63246.69
20:52:47|63246.7
20:52:48|63246.69
20:52:49|63246.7
20:52:50|63246.7
20:52:51|63246.7
20:52:52|63246.7
20:52:53|63246.69
20:52:54|63246.69
20:52:55|63246.7
20:52:56|63246.69
20:52:57|63246.69
20:52:58|63246.69
20:52:59|63246.7
20:53:00|63246.7
20:53:02|63246.69
20:53:02|63246.69
20:53:04|63246.69
20:53:05|63246.69
20:53:06|63246.7
20:53:07|63246.7
20:53:08|63246.7
20:53:08|63246.7
20:53:09|63246.69
20:53:10|63246.69
20:53:12|63246.69
20:53:13|63246.7
20:53:14|63246.7
20:53:15|63246.7
20:53:16|63246.7
20:53:17|63254.73
20:53:18|63254.73
20:53:19|63254.74
20:53:21|63254.74
20:53:21|63254.73
20:53:23|63254.73
20:53:24|63254.74
20:53:24|63254.74
20:53:26|63254.73
20:53:26|63254.73
20:53:28|63254.74
20:53:29|63254.74
20:53:30|63254.73
20:53:31|63254.74
20:53:33|63254.74
20:53:33|63254.74
20:53:35|63254.73
20:53:35|63254.73
20:53:37|63254.74
20:53:38|63254.74
20:53:39|63254.73
20:53:40|63254.73
20:53:41|63254.73
20:53:42|63254.73
20:53:43|63263.99
20:53:44|63263.99
20:53:46|63264.
20:53:46|63263.99
20:53:47|63264.
20:53:48|63263.99
20:53:49|63264.
20:53:51|63263.99
20:53:52|63264.
20:53:53|63264.
20:53:54|63264.
20:53:55|63264.
20:53:56|63263.99
20:53:57|63264.
20:53:58|63263.99
20:53:59|63263.99
20:54:00|63263.99
20:54:01|63264.
20:54:02|63264.
20:54:03|63263.99
20:54:04|63264.
20:54:05|63263.99
20:54:06|63264.
20:54:08|63264.
20:54:08|63263.99
20:54:09|63264.
20:54:10|63263.99
20:54:11|63264.
20:54:12|63264.
20:54:13|63264.
20:54:14|63264.
20:54:15|63264.
20:54:16|63263.99
20:54:17|63264.
20:54:18|63264.
20:54:19|63263.99
20:54:21|63264.
20:54:21|63264.
20:54:23|63264.
20:54:25|63263.99
20:54:26|63263.99
20:54:26|63263.99
20:54:28|63263.99
20:54:29|63263.99
20:54:30|63264.
20:54:31|63264.
20:54:32|63263.99
20:54:33|63263.99
20:54:34|63263.99
20:54:35|63264.
20:54:36|63264.
20:54:38|63264.
20:54:38|63264.
20:54:39|63264.
20:54:40|63263.99
20:54:41|63264.
20:54:43|63264.
20:54:43|63264.
20:54:44|63263.99
20:54:46|63263.99
20:54:47|63263.99
20:54:48|63264.
20:54:49|63263.99
20:54:50|63264.
20:54:51|63264.
20:54:52|63264.
20:54:53|63263.99
20:54:54|63264.
20:54:55|63264.
20:54:56|63263.99
20:54:58|63263.99
20:54:59|63263.99
20:54:59|63263.99
20:55:00|63263.99
20:55:01|63264.
20:55:02|63264.
20:55:04|63263.99
20:55:04|63263.99
20:55:07|63272.78
20:55:07|63273.43
20:55:09|63276.25
20:55:09|63276.25
20:55:10|63276.26
20:55:11|63278.69
20:55:12|63278.68
20:55:13|63278.68
20:55:14|63278.68
20:55:16|63278.68
20:55:17|63278.69
20:55:18|63278.69
20:55:20|63278.69
20:55:21|63278.69
20:55:23|63278.69
20:55:23|63278.68
20:55:25|63278.68
20:55:25|63278.68
20:55:27|63278.68
20:55:28|63278.69
20:55:29|63278.68
20:55:30|63278.69
20:55:31|63278.69
20:55:32|63278.69
20:55:33|63278.68
20:55:34|63278.68
20:55:35|63278.68
20:55:36|63278.68
20:55:37|63278.69
20:55:38|63278.69
20:55:39|63278.68
20:55:40|63278.68
20:55:41|63278.68
20:55:42|63278.68
20:55:43|63278.69
20:55:44|63278.69
20:55:46|63278.69
20:55:46|63278.69
20:55:48|63278.69
20:55:48|63278.68
20:55:49|63278.68
20:55:51|63278.69
20:55:51|63278.68
20:55:52|63278.69
20:55:54|63278.69
20:55:54|63278.69
20:55:55|63278.69
20:55:56|63278.69
20:55:57|63278.69
20:55:58|63278.69
20:56:00|63278.68
20:56:01|63278.69
20:56:01|63278.68
20:56:03|63278.69
20:56:05|63278.68
20:56:06|63278.68
20:56:07|63278.68
20:56:08|63278.68
20:56:08|63278.68
20:56:10|63278.69
20:56:10|63278.69
20:56:12|63278.68
20:56:13|63278.68
20:56:14|63278.69
20:56:14|63278.69
20:56:16|63278.69
20:56:17|63278.68
20:56:18|63278.68
20:56:20|63278.69
20:56:21|63284.25
20:56:23|63284.25
20:56:24|63284.26
20:56:24|63284.26
20:56:25|63284.26
20:56:27|63284.26
20:56:28|63284.25
20:56:29|63284.26
20:56:30|63284.26
20:56:31|63284.26
20:56:32|63284.25
20:56:33|63284.25
20:56:34|63284.25
20:56:36|63284.25
20:56:37|63284.25
20:56:38|63284.26
20:56:39|63284.25
20:56:39|63284.25
20:56:40|63284.25
20:56:42|63284.25
20:56:42|63284.26
20:56:44|63284.25
20:56:45|63284.25
20:56:46|63284.26
20:56:47|63284.26
20:56:48|63284.26
20:56:48|63284.26
20:56:50|63284.26
20:56:51|63284.26
20:56:52|63284.26
20:56:53|63284.26
20:56:54|63284.25
20:56:55|63284.25
20:56:56|63284.26
20:56:57|63284.26
20:56:58|63284.25
20:57:00|63284.25
20:57:00|63284.26
20:57:01|63284.25
20:57:02|63284.26
20:57:03|63284.26
20:57:05|63284.26
20:57:05|63284.26
20:57:07|63284.26
20:57:08|63284.25
20:57:08|63284.25
20:57:09|63284.26
20:57:11|63284.26
20:57:11|63284.25
20:57:13|63284.26
20:57:14|63284.26
20:57:15|63284.26
20:57:16|63284.26
20:57:17|63284.26
20:57:19|63284.26
20:57:20|63284.26
20:57:21|63284.26
20:57:22|63284.26
20:57:23|63284.25
20:57:24|63284.25
20:57:25|63284.25
20:57:26|63268.01
20:57:27|63264.
20:57:28|63264.
20:57:29|63260.48
20:57:30|63258.01
20:57:31|63258.
20:57:32|63258.01
20:57:34|63258.
20:57:34|63258.
20:57:36|63258.01
20:57:37|63258.
20:57:38|63258.
20:57:39|63258.
20:57:41|63258.01
20:57:42|63258.01
20:57:43|63258.
20:57:44|63258.01
20:57:45|63258.
20:57:46|63258.
20:57:47|63258.
20:57:47|63258.01
20:57:48|63258.01
20:57:50|63258.01
20:57:51|63258.01
20:57:51|63258.
20:57:53|63258.01
20:57:53|63258.01
20:57:55|63258.
20:57:55|63258.01
20:57:57|63258.01
20:57:57|63258.
20:57:59|63258.
20:57:59|63258.
20:58:01|63258.01
20:58:02|63258.01
20:58:03|63258.
20:58:04|63258.
20:58:05|63258.01
20:58:06|63258.01
20:58:07|63258.01
20:58:08|63258.01
20:58:09|63258.
20:58:10|63258.
20:58:12|63258.01
20:58:12|63258.01
20:58:13|63258.
20:58:14|63258.
20:58:15|63258.
20:58:17|63258.01
20:58:17|63258.
20:58:19|63266.54
20:58:20|63266.54
20:58:21|63266.54
20:58:22|63266.54
20:58:23|63266.55
20:58:24|63266.55
20:58:25|63266.55
20:58:27|63266.55
20:58:27|63266.54
20:58:28|63266.55
20:58:29|63266.55
20:58:30|63266.55
20:58:32|63266.55
20:58:33|63266.54
20:58:34|63266.54
20:58:35|63266.55
20:58:36|63266.54
20:58:37|63266.55
20:58:39|63266.54
20:58:40|63266.54
20:58:41|63266.54
20:58:41|63266.55
20:58:43|63266.54
20:58:43|63266.55
20:58:44|63266.54
20:58:45|63266.54
20:58:47|63266.54
20:58:48|63266.55
20:58:49|63266.54
20:58:50|63266.55
20:58:51|63266.54
20:58:52|63266.55
20:58:53|63266.54
20:58:54|63266.54
20:58:55|63266.55
20:58:57|63266.54
20:58:57|63266.55
20:58:58|63266.54
20:59:00|63266.54
20:59:00|63266.55
20:59:01|63266.55
20:59:02|63266.55
20:59:03|63266.54
20:59:04|63266.54
20:59:05|63266.55
20:59:06|63266.55
20:59:07|63266.55
20:59:09|63266.55
20:59:09|63266.54
20:59:11|63266.54
20:59:11|63266.54
20:59:12|63266.55
20:59:13|63266.54
20:59:14|63266.54
20:59:15|63266.55
20:59:17|63266.54
20:59:17|63277.99
20:59:19|63277.99
20:59:20|63277.99
20:59:22|63277.99
20:59:22|63277.99
20:59:24|63277.99
20:59:26|63277.99
20:59:26|63278.
20:59:28|63277.99
20:59:29|63277.99
20:59:29|63277.99
20:59:31|63277.99
20:59:32|63277.99
20:59:33|63277.99
20:59:33|63278.
20:59:35|63277.99
20:59:36|63277.99
20:59:37|63278.
20:59:39|63277.99
20:59:39|63277.99
20:59:40|63277.99
20:59:42|63277.99
20:59:43|63278.
20:59:44|63277.99
20:59:45|63277.99
20:59:46|63277.99
20:59:47|63277.99
20:59:48|63277.99
20:59:49|63277.99
20:59:50|63278.
20:59:51|63278.
20:59:52|63277.99
20:59:53|63278.
20:59:54|63277.99
20:59:55|63278.
20:59:57|63278.
20:59:58|63278.
20:59:58|63278.
21:00:00|63277.99
21:00:01|63278.
21:00:01|63277.99
21:00:03|63277.99
21:00:04|63278.
21:00:05|63278.
21:00:06|63278.
21:00:07|63278.
21:00:07|63277.99
21:00:09|63277.99
21:00:10|63278.
21:00:11|63285.9
21:00:12|63286.03
21:00:13|63286.03
21:00:14|63286.04
21:00:16|63286.03
21:00:16|63286.04
21:00:17|63286.04
21:00:18|63286.03
21:00:19|63286.03
21:00:20|63286.04
21:00:23|63274.84
21:00:24|63274.84
21:00:24|63274.84
21:00:27|63274.84
21:00:27|63274.84
21:00:29|63274.84
21:00:29|63274.84
21:00:30|63274.84
21:00:32|63274.84
21:00:32|63274.84
21:00:33|63274.84
21:00:34|63274.84
21:00:35|63274.84
21:00:36|63274.84
21:00:38|63274.84
21:00:38|63274.84
21:00:39|63274.84
21:00:40|63274.84
21:00:41|63274.84
21:00:42|63274.83
21:00:44|63274.83
21:00:45|63274.83
21:00:46|63274.84
21:00:47|63274.84
21:00:47|63274.83
21:00:48|63274.84
21:00:50|63274.83
21:00:51|63274.83
21:00:52|63274.83
21:00:54|63274.84
21:00:54|63274.83
21:00:55|63274.84
21:00:57|63274.83
21:00:58|63274.84
21:00:58|63274.84
21:00:59|63274.83
21:01:00|63274.84
21:01:02|63274.83
21:01:02|63274.83
21:01:04|63274.83
21:01:05|63274.83
21:01:05|63274.84
21:01:07|63274.84
21:01:07|63274.83
21:01:09|63274.84
21:01:10|63278.85
21:01:10|63279.33
21:01:12|63279.33
21:01:13|63279.33
21:01:14|63279.33
21:01:14|63279.34
21:01:15|63279.33
21:01:17|63279.33
21:01:18|63279.33
21:01:19|63279.34
21:01:20|63279.33
21:01:21|63279.34
21:01:23|63279.34
21:01:25|63279.34
21:01:25|63279.34
21:01:27|63279.33
21:01:28|63279.33
21:01:29|63279.33
21:01:30|63279.34
21:01:32|63279.34
21:01:33|63279.34
21:01:34|63279.34
21:01:36|63279.33
21:01:36|63279.34
21:01:38|63279.34
21:01:38|63279.33
21:01:40|63279.34
21:01:41|63279.34
21:01:41|63279.33
21:01:43|63279.33
21:01:43|63279.34
21:01:45|63279.33
21:01:46|63279.34
21:01:47|63279.34
21:01:48|63279.33
21:01:49|63279.33
21:01:51|63279.33
21:01:52|63279.34
21:01:53|63279.34
21:01:54|63279.34
21:01:55|63279.33
21:01:56|63279.33
21:01:57|63279.34
21:01:58|63279.34
21:01:59|63279.34
21:02:00|63279.34
21:02:02|63279.33
21:02:03|63279.34
21:02:03|63279.34
21:02:04|63279.34
21:02:06|63279.33
21:02:07|63279.33
21:02:08|63279.34
21:02:09|63279.34
21:02:10|63279.33
21:02:11|63279.33
21:02:13|63279.33
21:02:13|63279.34
21:02:14|63279.33
21:02:15|63279.34
21:02:16|63279.33
21:02:17|63274.84
21:02:18|63274.83
21:02:19|63268.
21:02:21|63268.
21:02:21|63268.
21:02:23|63268.01
21:02:24|63268.01
21:02:26|63268.01
21:02:27|63268.
21:02:27|63268.
21:02:28|63268.
21:02:29|63268.
21:02:30|63268.01
21:02:31|63268.
21:02:32|63268.
21:02:34|63268.01
21:02:35|63268.01
21:02:36|63268.
21:02:37|63268.01
21:02:38|63268.
21:02:38|63268.01
21:02:40|63268.01
21:02:41|63268.01
21:02:42|63268.
21:02:43|63268.01
21:02:44|63268.01
21:02:45|63268.
21:02:46|63268.
21:02:48|63268.
21:02:49|63268.
21:02:50|63268.
21:02:50|63268.01
21:02:52|63260.52
21:02:53|63260.52
21:02:54|63260.53
21:02:55|63260.52
21:02:56|63260.52
21:02:57|63260.53
21:02:58|63260.53
21:03:00|63260.53
21:03:01|63260.53
21:03:02|63260.53
21:03:03|63260.52
21:03:03|63260.52
21:03:05|63260.52
21:03:05|63260.52
21:03:07|63260.53
21:03:07|63260.52
21:03:09|63260.53
21:03:10|63260.53
21:03:11|63260.53
21:03:11|63260.53
21:03:12|63260.53
21:03:14|63260.53
21:03:15|63260.52
21:03:16|63260.52
21:03:17|63260.53
21:03:19|63260.53
21:03:20|63260.53
21:03:20|63260.53
21:03:22|63260.52
21:03:23|63260.52
21:03:25|63260.52
21:03:27|63260.53
21:03:28|63260.53
21:03:29|63260.53
21:03:30|63260.52
21:03:30|63260.53
21:03:33|63260.53
21:03:34|63260.53
21:03:35|63260.52
21:03:36|63260.53
21:03:37|63260.53
21:03:38|63260.53
21:03:39|63260.52
21:03:40|63260.53
21:03:41|63260.53
21:03:42|63260.52
21:03:43|63260.52
21:03:44|63260.53
21:03:45|63260.53
21:03:46|63260.53
21:03:47|63260.53
21:03:49|63260.53
21:03:50|63260.52
21:03:50|63260.52
21:03:51|63260.53
21:03:55|63277.99
21:03:57|63277.99
21:03:57|63277.99
21:03:58|63277.99
21:03:59|63278.
21:04:01|63277.99
21:04:01|63277.99
21:04:02|63278.
21:04:04|63278.
21:04:04|63277.99
21:04:06|63278.
21:04:07|63277.99
21:04:07|63277.99
21:04:09|63278.
21:04:10|63277.99
21:04:11|63277.99
21:04:12|63278.
21:04:13|63278.
21:04:14|63277.99
21:04:15|63277.99
21:04:16|63277.99
21:04:18|63277.99
21:04:18|63278.
21:04:20|63278.
21:04:20|63278.
21:04:21|63278.
21:04:22|63277.99
21:04:24|63278.
21:04:25|63278.
21:04:27|63277.99
21:04:28|63277.99
21:04:29|63277.99
21:04:30|63277.99
21:04:32|63277.99
21:04:33|63277.99
21:04:34|63277.99
21:04:35|63277.99
21:04:36|63278.
21:04:37|63278.
21:04:39|63277.99
21:04:39|63278.
21:04:40|63278.
21:04:41|63277.99
21:04:42|63277.99
21:04:43|63278.
21:04:44|63278.
21:04:45|63277.99
21:04:46|63278.
21:04:47|63277.99
21:04:49|63277.99
21:04:50|63277.99
21:04:50|63277.99
21:04:51|63278.
21:04:53|63277.99
21:04:54|63277.99
21:04:54|63278.
21:04:56|63278.
21:04:57|63281.41
21:04:57|63281.42
21:04:59|63281.42
21:05:00|63281.41
21:05:01|63281.41
21:05:03|63281.41
21:05:03|63281.42
21:05:05|63281.42
21:05:05|63281.42
21:05:07|63281.41
21:05:07|63281.41
21:05:09|63281.42
21:05:10|63281.41
21:05:10|63281.42
21:05:12|63281.41
21:05:12|63281.42
21:05:13|63281.42
21:05:14|63281.42
21:05:16|63282.71
21:05:16|63283.42
21:05:18|63288.97
21:05:19|63288.97
21:05:20|63288.98
21:05:21|63288.98
21:05:22|63295.13
21:05:23|63295.12
21:05:25|63295.13
21:05:25|63295.12
21:05:27|63295.13
21:05:28|63295.13
21:05:29|63295.12
21:05:30|63295.13
21:05:31|63295.12
21:05:33|63288.01
21:05:34|63286.02
21:05:34|63286.02
21:05:36|63286.01
21:05:38|63286.
21:05:39|63286.
21:05:40|63286.01
21:05:41|63286.
21:05:42|63286.
21:05:43|63286.
21:05:44|63286.
21:05:45|63286.01
21:05:46|63286.01
21:05:47|63286.
21:05:48|63286.01
21:05:49|63286.01
21:05:50|63286.01
21:05:51|63286.01
21:05:52|63286.
21:05:53|63286.
21:05:54|63286.01
21:05:56|63286.
21:05:56|63286.01
21:05:58|63286.01
21:05:59|63286.
21:06:00|63286.
21:06:01|63286.
21:06:03|63286.01
21:06:04|63286.
21:06:04|63286.
21:06:05|63286.
21:06:06|63286.01
21:06:08|63286.
21:06:09|63286.
21:06:09|63286.01
21:06:11|63286.01
21:06:11|63286.01
21:06:13|63286.01
21:06:14|63286.
21:06:15|63286.
21:06:16|63286.01
21:06:17|63286.
21:06:18|63286.
21:06:18|63286.
21:06:20|63286.
21:06:22|63286.01
21:06:22|63286.01
21:06:24|63286.01
21:06:24|63286.01
21:06:25|63286.
21:06:27|63286.01
21:06:29|63286.01
21:06:30|63286.
21:06:31|63286.01
21:06:32|63286.01
21:06:33|63286.
21:06:34|63286.01
21:06:36|63286.01
21:06:36|63286.01
21:06:38|63286.01
21:06:39|63286.01
21:06:39|63286.01
21:06:40|63286.
21:06:42|63286.01
21:06:43|63286.
21:06:44|63286.
21:06:45|63286.
21:06:46|63286.
21:06:47|63286.
21:06:48|63286.
21:06:50|63286.
21:06:51|63281.8
21:06:52|63281.81
21:06:53|63281.81
21:06:54|63281.81
21:06:56|63281.81
21:06:56|63281.81
21:06:57|63281.8
21:06:58|63281.8
21:07:00|63281.8
21:07:00|63281.8
21:07:02|63281.8
21:07:02|63281.8
21:07:03|63281.8
21:07:05|63281.81
21:07:05|63281.81
21:07:06|63281.8
21:07:07|63281.8
21:07:08|63281.8
21:07:09|63281.8
21:07:10|63281.8
21:07:11|63281.8
21:07:12|63281.8
21:07:14|63281.8
21:07:15|63281.8
21:07:16|63281.8
21:07:17|63281.81
21:07:18|63281.81
21:07:19|63281.81
21:07:20|63281.8
21:07:22|63281.8
21:07:22|63281.8
21:07:23|63281.81
21:07:24|63281.8
21:07:25|63281.8
21:07:26|63281.8
21:07:28|63281.81
21:07:30|63281.81
21:07:31|63281.8
21:07:31|63272.14
21:07:33|63272.01
21:07:34|63272.01
21:07:35|63272.
21:07:36|63272.
21:07:37|63272.
21:07:39|63272.
21:07:40|63272.01
21:07:40|63272.01
21:07:41|63272.
21:07:42|63272.01
21:07:44|63272.
21:07:45|63272.01
21:07:46|63272.01
21:07:47|63272.01
21:07:48|63272.
21:07:49|63272.
21:07:51|63272.
21:07:51|63272.
21:07:52|63272.
21:07:53|63272.01
21:07:55|63272.
21:07:55|63272.
21:07:57|63272.
21:07:57|63272.
21:07:59|63272.01
21:08:00|63272.
21:08:01|63272.01
21:08:02|63272.01
21:08:03|63272.
21:08:04|63264.03
21:08:05|63264.02
21:08:06|63264.02
21:08:07|63264.02
21:08:08|63254.74
21:08:09|63248.42
21:08:10|63248.43
21:08:11|63248.43
21:08:12|63248.42
21:08:13|63248.42
21:08:14|63248.42
21:08:15|63248.42
21:08:16|63248.43
21:08:18|63248.43
21:08:18|63248.43
21:08:20|63248.43
21:08:21|63248.42
21:08:23|63248.42
21:08:23|63248.43
21:08:24|63248.42
21:08:25|63248.42
21:08:27|63247.55
21:08:27|63247.55
21:08:28|63247.55
21:08:30|63247.55
21:08:31|63247.54
21:08:33|63247.55
21:08:33|63238.01
21:08:35|63238.
21:08:36|63232.93
21:08:37|63232.92
21:08:37|63232.93
21:08:40|63232.92
21:08:40|63232.92
21:08:41|63232.93
21:08:42|63232.92
21:08:43|63232.92
21:08:44|63232.92
21:08:45|63232.92
21:08:46|63232.92
21:08:47|63232.92
21:08:49|63232.92
21:08:50|63232.92
21:08:51|63232.92
21:08:52|63232.92
21:08:53|63232.92
21:08:54|63232.92
21:08:55|63232.92
21:08:56|63232.92
21:08:57|63232.92
21:08:58|63232.92
21:08:59|63232.93
21:09:00|63232.92
21:09:01|63228.01
21:09:02|63228.
21:09:03|63228.
21:09:05|63228.
21:09:05|63226.01
21:09:06|63226.
21:09:07|63226.01
21:09:09|63226.
21:09:10|63226.
21:09:11|63226.01
21:09:11|63226.01
21:09:12|63226.
21:09:14|63226.
21:09:14|63226.
21:09:16|63226.
21:09:17|63226.
21:09:17|63226.
21:09:19|63226.
21:09:20|63226.
21:09:21|63226.
21:09:22|63226.01
21:09:23|63226.
21:09:24|63226.
21:09:25|63226.
21:09:26|63226.
21:09:27|63226.
21:09:28|63226.01
21:09:30|63226.
21:09:31|63226.01
21:09:32|63226.
21:09:33|63226.
21:09:34|63226.
21:09:36|63226.
21:09:37|63226.
21:09:37|63226.
21:09:38|63220.3
21:09:39|63220.12
21:09:41|63218.42
21:09:42|63218.43
21:09:42|63216.39
21:09:44|63211.48
21:09:45|63211.49
21:09:46|63211.48
21:09:47|63211.49
21:09:48|63211.48
21:09:49|63211.48
21:09:50|63211.48
21:09:51|63211.48
21:09:52|63211.48
21:09:53|63211.48
21:09:55|63211.48
21:09:56|63211.48
21:09:57|63211.49
21:09:58|63211.48
21:09:59|63211.49
21:10:00|63211.49
21:10:01|63211.48
21:10:02|63211.48
21:10:04|63211.49
21:10:05|63211.48
21:10:05|63211.48
21:10:07|63211.48
21:10:07|63211.48
21:10:08|63211.48
21:10:09|63211.49
21:10:11|63211.49
21:10:11|63211.49
21:10:12|63211.49
21:10:13|63211.48
21:10:14|63211.48
21:10:15|63211.48
21:10:16|63211.49
21:10:17|63211.49
21:10:18|63211.49
21:10:20|63211.49
21:10:21|63211.49
21:10:22|63211.48
21:10:22|63211.48
21:10:23|63211.48
21:10:24|63211.48
21:10:26|63211.48
21:10:27|63211.49
21:10:28|63211.49
21:10:29|63211.48
21:10:30|63211.48
21:10:31|63211.49
21:10:33|63211.48
21:10:33|63211.48
21:10:35|63211.48
21:10:36|63211.48
21:10:37|63211.48
21:10:38|63211.48
21:10:39|63211.48
21:10:40|63211.48
21:10:41|63211.49
21:10:43|63211.49
21:10:44|63211.48
21:10:45|63211.48
21:10:45|63211.49
21:10:47|63211.49
21:10:48|63211.49
21:10:49|63211.49
21:10:50|63211.48
21:10:51|63211.48
21:10:51|63211.48
21:10:53|63211.48
21:10:54|63211.49
21:10:55|63211.48
21:10:56|63211.48
21:10:58|63211.48
21:10:58|63211.48
21:10:59|63211.49
21:11:00|63211.48
21:11:02|63211.48
21:11:02|63211.48
21:11:03|63211.48
21:11:04|63211.48
21:11:06|63211.48
21:11:07|63211.48
21:11:08|63211.48
21:11:09|63211.48
21:11:11|63211.49
21:11:12|63211.48
21:11:12|63211.48
21:11:14|63211.48
21:11:14|63211.48
21:11:15|63211.48
21:11:17|63204.01
21:11:18|63204.01
21:11:18|63194.88
21:11:20|63194.73
21:11:21|63191.61
21:11:21|63191.61
21:11:23|63191.61
21:11:24|63191.61
21:11:25|63191.61
21:11:25|63191.6
21:11:27|63191.6
21:11:28|63191.6
21:11:29|63186.12
21:11:30|63186.13
21:11:31|63186.13
21:11:33|63186.12
21:11:33|63186.12
21:11:35|63186.12
21:11:36|63186.12
21:11:37|63186.13
21:11:38|63186.13
21:11:40|63186.12
21:11:41|63186.13
21:11:41|63186.12
21:11:42|63186.12
21:11:44|63186.12
21:11:46|63186.13
21:11:46|63186.13
21:11:48|63186.12
21:11:49|63186.12
21:11:49|63186.13
21:11:51|63186.12
21:11:52|63186.13
21:11:53|63186.13
21:11:54|63186.12
21:11:55|63186.12
21:11:56|63186.12
21:11:57|63186.12
21:11:58|63186.12
21:11:59|63186.12
21:12:01|63186.12
21:12:02|63186.12
21:12:02|63186.12
21:12:04|63186.12
21:12:05|63186.12
21:12:06|63186.12
21:12:06|63186.12
21:12:08|63177.61
21:12:09|63177.6
21:12:10|63172.75
21:12:10|63172.01
21:12:12|63172.
21:12:12|63172.
21:12:13|63172.
21:12:15|63172.01
21:12:16|63172.01
21:12:17|63172.
21:12:18|63172.
21:12:19|63172.01
21:12:20|63172.
21:12:21|63172.
21:12:22|63172.
21:12:23|63172.
21:12:24|63172.
21:12:25|63172.
21:12:26|63172.
21:12:27|63172.
21:12:28|63172.01
21:12:30|63172.01
21:12:31|63172.01
21:12:32|63172.01
21:12:32|63172.01
21:12:34|63172.
21:12:36|63172.
21:12:37|63172.01
21:12:38|63172.01
21:12:39|63172.01
21:12:39|63172.
21:12:40|63172.01
21:12:42|63172.01
21:12:43|63172.
21:12:44|63172.
21:12:45|63172.01
21:12:46|63172.01
21:12:47|63172.
21:12:48|63172.
21:12:49|63172.
21:12:50|63172.
21:12:51|63172.
21:12:53|63172.
21:12:54|63172.
21:12:55|63172.
21:12:56|63172.
21:12:57|63172.
21:12:58|63172.
21:12:59|63172.01
21:13:00|63172.
21:13:01|63172.
21:13:02|63172.01
21:13:03|63172.
21:13:04|63172.01
21:13:06|63172.
21:13:07|63172.01
21:13:08|63172.
21:13:08|63172.
21:13:10|63172.01
21:13:10|63172.
21:13:12|63172.01
21:13:13|63172.01
21:13:14|63172.
21:13:14|63172.01
21:13:16|63172.
21:13:17|63172.
21:13:18|63172.01
21:13:19|63172.
21:13:21|63172.01
21:13:21|63172.01
21:13:23|63172.
21:13:24|63172.
21:13:25|63172.
21:13:26|63172.01
21:13:27|63172.
21:13:28|63172.01
21:13:29|63172.01
21:13:30|63172.
21:13:31|63172.
21:13:32|63172.01
21:13:33|63172.01
21:13:35|63172.
21:13:35|63172.
21:13:37|63172.
21:13:39|63172.
21:13:40|63172.
21:13:41|63172.
21:13:43|63172.01
21:13:44|63172.01
21:13:45|63172.01
21:13:46|63172.
21:13:47|63172.
21:13:48|63172.
21:13:48|63172.01
21:13:50|63172.01
21:13:52|63172.
21:13:53|63172.01
21:13:54|63172.01
21:13:54|63172.01
21:13:56|63172.
21:13:57|63172.
21:13:58|63172.
21:13:59|63172.
21:14:00|63172.
21:14:01|63172.01
21:14:02|63172.
21:14:03|63172.01
21:14:04|63172.01
21:14:05|63172.01
21:14:06|63172.
21:14:07|63172.
21:14:08|63172.01
21:14:09|63172.
21:14:10|63172.
21:14:12|63172.01
21:14:12|63172.01
21:14:13|63172.
21:14:14|63172.01
21:14:16|63172.
21:14:17|63172.
21:14:17|63172.
21:14:18|63172.01
21:14:20|63172.
21:14:20|63172.
21:14:22|63172.
21:14:22|63172.
21:14:24|63172.
21:14:25|63172.
21:14:26|63172.
21:14:27|63172.01
21:14:28|63172.
21:14:29|63172.
21:14:31|63172.01
21:14:31|63172.
21:14:32|63172.
21:14:33|63172.
21:14:34|63172.
21:14:36|63172.01
21:14:38|63172.
21:14:40|63172.
21:14:41|63172.01
21:14:42|63172.
21:14:44|63172.
21:14:45|63172.
21:14:46|63172.01
21:14:47|63172.01
21:14:48|63172.01
21:14:49|63172.01
21:14:50|63172.
21:14:51|63172.
21:14:52|63172.
21:14:53|63172.
21:14:55|63172.01
21:14:56|63172.
21:14:57|63172.
21:14:58|63172.
21:14:58|63168.52
21:14:59|63168.52
21:15:00|63168.53
21:15:02|63168.52
21:15:03|63157.99
21:15:04|63157.98
21:15:05|63157.98
21:15:06|63157.99
21:15:08|63157.98
21:15:08|63157.98
21:15:10|63157.99
21:15:11|63157.98
21:15:12|63157.98
21:15:13|63157.98
21:15:14|63157.99
21:15:15|63157.99
21:15:16|63157.98
21:15:17|63157.98
21:15:18|63157.98
21:15:19|63157.99
21:15:20|63157.98
21:15:21|63157.98
21:15:22|63157.98
21:15:23|63163.99
21:15:24|63165.36
21:15:25|63169.46
21:15:26|63171.1
21:15:27|63171.6
21:15:28|63171.6
21:15:29|63171.61
21:15:30|63171.61
21:15:31|63180.79
21:15:32|63180.8
21:15:33|63180.8
21:15:34|63180.79
21:15:35|63180.79
21:15:36|63180.8
21:15:37|63180.8
21:15:38|63197.34
21:15:40|63198.68
21:15:40|63201.83
21:15:41|63201.83
21:15:43|63201.83
21:15:43|63202.21
21:15:45|63202.23
21:15:45|63202.23
21:15:47|63197.99
21:15:47|63197.99
21:15:49|63197.98
21:15:50|63197.99
21:15:50|63197.99
21:15:52|63197.98
21:15:53|63197.98
21:15:54|63197.98
21:15:55|63197.99
21:15:56|63197.99
21:15:57|63197.99
21:15:59|63197.99
21:16:01|63197.99
21:16:01|63197.98
21:16:03|63197.99
21:16:04|63197.99
21:16:04|63197.98
21:16:05|63197.98
21:16:06|63197.99
21:16:08|63202.23
21:16:09|63202.23
21:16:09|63206.
21:16:10|63205.99
21:16:11|63205.99
21:16:12|63205.99
21:16:13|63205.99
21:16:14|63205.99
21:16:15|63205.99
21:16:17|63205.99
21:16:18|63206.
21:16:19|63205.99
21:16:20|63205.99
21:16:21|63211.29
21:16:22|63216.4
21:16:24|63216.39
21:16:24|63226.01
21:16:25|63226.01
21:16:27|63226.01
21:16:28|63227.98
21:16:28|63227.99
21:16:29|63227.99
21:16:30|63227.99
21:16:32|63227.99
21:16:32|63228.
21:16:33|63227.99
21:16:34|63227.99
21:16:35|63227.99
21:16:38|63228.
21:16:39|63227.99
21:16:40|63227.99
21:16:40|63228.
21:16:43|63228.
21:16:43|63228.
21:16:45|63228.
21:16:46|63228.
21:16:46|63227.99
21:16:47|63227.99
21:16:48|63227.99
21:16:50|63228.
21:16:51|63227.99
21:16:52|63227.99
21:16:53|63228.
21:16:54|63227.99
21:16:55|63227.99
21:16:56|63227.99
21:16:57|63227.99
21:16:59|63227.99
21:17:00|63228.
21:17:02|63227.99
21:17:02|63235.88
21:17:04|63236.
21:17:04|63236.
21:17:05|63235.99
21:17:07|63235.99
21:17:08|63235.99
21:17:09|63235.99
21:17:10|63235.99
21:17:11|63235.99
21:17:12|63236.
21:17:13|63235.99
21:17:15|63235.99
21:17:15|63236.
21:17:16|63235.99
21:17:18|63236.
21:17:19|63236.
21:17:19|63236.
21:17:20|63236.
21:17:22|63222.57
21:17:22|63222.56
21:17:24|63222.55
21:17:25|63222.55
21:17:26|63222.55
21:17:27|63218.66
21:17:28|63218.67
21:17:28|63218.67
21:17:29|63218.67
21:17:31|63218.67
21:17:31|63218.67
21:17:33|63218.66
21:17:35|63218.66
21:17:35|63218.67
21:17:36|63217.02
21:17:38|63217.02
21:17:39|63217.02
21:17:41|63217.03
21:17:43|63217.03
21:17:43|63217.02
21:17:44|63217.03
21:17:45|63217.03
21:17:46|63217.02
21:17:47|63217.02
21:17:48|63217.02
21:17:49|63217.02
21:17:50|63217.03
21:17:51|63217.03
21:17:52|63217.03
21:17:54|63217.03
21:17:54|63217.03
21:17:56|63217.02
21:17:57|63217.03
21:17:58|63217.02
21:17:59|63217.02
21:18:00|63217.03
21:18:01|63217.02
21:18:02|63217.03
21:18:03|63217.03
21:18:04|63217.03
21:18:05|63217.02
21:18:06|63217.03
21:18:08|63217.03
21:18:09|63217.02
21:18:09|63217.03
21:18:10|63217.03
21:18:11|63217.02
21:18:13|63217.03
21:18:13|63217.03
21:18:15|63217.03
21:18:15|63217.03
21:18:17|63217.02
21:18:18|63217.02
21:18:19|63217.02
21:18:20|63217.02
21:18:21|63217.03
21:18:21|63217.02
21:18:22|63217.02
21:18:24|63217.03
21:18:25|63217.02
21:18:26|63217.02
21:18:27|63217.02
21:18:27|63217.03
21:18:29|63217.03
21:18:29|63217.02
21:18:31|63217.03
21:18:32|63212.
21:18:33|63211.49
21:18:34|63211.49
21:18:35|63211.49
21:18:35|63211.49
21:18:37|63211.48
21:18:37|63211.48
21:18:40|63211.48
21:18:41|63211.48
21:18:42|63211.48
21:18:43|63211.48
21:18:44|63211.49
21:18:46|63211.48
21:18:46|63211.49
21:18:48|63211.48
21:18:49|63211.48
21:18:50|63211.48
21:18:51|63211.48
21:18:52|63211.49
21:18:53|63211.49
21:18:54|63211.48
21:18:55|63211.48
21:18:56|63211.48
21:18:57|63211.49
21:18:58|63211.48
21:18:59|63211.48
21:19:00|63211.48
21:19:01|63207.18
21:19:02|63207.18
21:19:03|63207.18
21:19:04|63207.19
21:19:05|63207.19
21:19:06|63207.19
21:19:07|63207.19
21:19:08|63207.18
21:19:09|63207.18
21:19:11|63207.18
21:19:11|63207.19
21:19:12|63207.18
21:19:13|63207.18
21:19:15|63207.18
21:19:15|63207.18
21:19:17|63207.18
21:19:19|63207.18
21:19:19|63207.18
21:19:20|63207.18
21:19:21|63207.18
21:19:23|63207.18
21:19:23|63207.18
21:19:24|63207.18
21:19:26|63207.18
21:19:27|63207.19
21:19:28|63207.19
21:19:29|63207.19
21:19:30|63207.19
21:19:32|63207.19
21:19:32|63207.18
21:19:33|63207.19
21:19:34|63207.19
21:19:35|63207.18
21:19:36|63207.19
21:19:38|63207.19
21:19:38|63207.18
21:19:39|63207.18
21:19:41|63207.19
21:19:43|63207.18
21:19:44|63207.18
21:19:46|63207.18
21:19:47|63207.19
21:19:48|63207.19
21:19:49|63207.19
21:19:50|63207.19
21:19:51|63207.19
21:19:52|63207.19
21:19:53|63207.18
21:19:54|63207.19
21:19:55|63207.19
21:19:56|63207.18
21:19:58|63207.18
21:19:58|63207.18
21:19:59|63207.18
21:20:00|63207.19
21:20:01|63207.18
21:20:02|63207.18
21:20:03|63207.18
21:20:04|63207.19
21:20:05|63207.19
21:20:07|63207.18
21:20:08|63207.18
21:20:08|63207.18
21:20:10|63207.19
21:20:11|63207.18
21:20:12|63207.18
21:20:12|63207.19
21:20:14|63207.19
21:20:15|63207.19
21:20:15|63207.18
21:20:17|63207.18
21:20:18|63207.18
21:20:19|63207.18
21:20:20|63207.18
21:20:21|63207.18
21:20:22|63197.25
21:20:23|63196.01
21:20:25|63196.
21:20:25|63196.
21:20:26|63196.01
21:20:27|63196.01
21:20:28|63196.01
21:20:29|63190.24
21:20:30|63186.23
21:20:31|63186.23
21:20:32|63179.3
21:20:33|63178.68
21:20:34|63178.68
21:20:35|63178.67
21:20:37|63178.67
21:20:38|63178.67
21:20:38|63178.67
21:20:40|63178.68
21:20:41|63178.67
21:20:43|63178.68
21:20:44|63178.67
21:20:45|63178.67
21:20:47|63178.68
21:20:48|63178.67
21:20:49|63178.68
21:20:49|63178.67
21:20:51|63178.67
21:20:52|63178.67
21:20:53|63178.67
21:20:54|63178.68
21:20:55|63178.67
21:20:56|63178.67
21:20:57|63178.68
21:20:58|63178.67
21:20:59|63178.67
21:21:00|63178.68
21:21:01|63178.67
21:21:03|63178.68
21:21:03|63178.67
21:21:04|63178.67
21:21:05|63178.67
21:21:06|63178.67
21:21:08|63178.67
21:21:08|63178.67
21:21:09|63178.67
21:21:12|63178.67
21:21:12|63178.67
21:21:13|63178.67
21:21:14|63178.67
21:21:15|63178.67
21:21:16|63176.01
21:21:17|63176.01
21:21:18|63176.01
21:21:20|63176.01
21:21:21|63176.01
21:21:22|63176.01
21:21:23|63176.01
21:21:24|63176.01
21:21:25|63176.
21:21:26|63176.01
21:21:27|63176.01
21:21:28|63176.
21:21:30|63176.01
21:21:30|63176.01
21:21:31|63176.01
21:21:32|63176.
21:21:33|63176.
21:21:34|63176.
21:21:35|63176.01
21:21:36|63176.01
21:21:37|63176.
21:21:38|63176.
21:21:39|63176.01
21:21:40|63176.01
21:21:42|63176.
21:21:43|63176.
21:21:44|63176.01
21:21:45|63176.01
21:21:46|63176.
21:21:47|63176.
21:21:49|63176.
21:21:49|63176.
21:21:50|63176.
21:21:51|63176.
21:21:53|63176.
21:21:54|63176.
21:21:54|63176.
21:21:56|63181.51
21:21:56|63186.
21:21:57|63187.48
21:22:00|63194.97
21:22:00|63199.32
21:22:01|63199.32
21:22:03|63199.31
21:22:03|63199.32
21:22:04|63199.32
21:22:06|63199.31
21:22:06|63199.32
21:22:08|63199.31
21:22:08|63199.31
21:22:10|63199.31
21:22:11|63199.31
21:22:12|63199.31
21:22:12|63205.9
21:22:14|63205.89
21:22:15|63205.89
21:22:15|63205.9
21:22:17|63205.9
21:22:17|63205.9
21:22:19|63205.9
21:22:20|63205.89
21:22:21|63205.89
21:22:22|63205.9
21:22:23|63205.89
21:22:24|63205.89
21:22:26|63208.84
21:22:26|63209.38
21:22:27|63209.38
21:22:28|63209.37
21:22:29|63209.37
21:22:30|63209.37
21:22:31|63209.38
21:22:32|63209.38
21:22:34|63209.38
21:22:34|63209.38
21:22:35|63209.38
21:22:36|63209.38
21:22:38|63209.37
21:22:38|63209.38
21:22:39|63209.37
21:22:40|63209.37
21:22:41|63209.37
21:22:43|63209.37
21:22:44|63209.38
21:22:45|63209.37
21:22:47|63209.37
21:22:48|63209.37
21:22:49|63209.38
21:22:50|63209.37
21:22:52|63209.37
21:22:52|63209.38
21:22:54|63209.38
21:22:55|63209.37
21:22:55|63209.38
21:22:56|63209.37
21:22:57|63209.37
21:22:59|63209.38
21:22:59|63209.37
21:23:01|63209.38
21:23:01|63209.38
21:23:03|63209.37
21:23:04|63216.
21:23:05|63216.
21:23:06|63216.
21:23:08|63215.99
21:23:08|63215.99
21:23:09|63216.
21:23:11|63216.
21:23:11|63216.01
21:23:12|63216.01
21:23:13|63216.01
21:23:14|63216.
21:23:16|63216.39
21:23:16|63216.39
21:23:17|63220.83
21:23:19|63220.83
21:23:20|63220.83
21:23:21|63222.52
21:23:22|63222.52
21:23:23|63224.4
21:23:24|63224.4
21:23:25|63224.4
21:23:26|63224.39
21:23:28|63224.39
21:23:28|63224.39
21:23:29|63224.39
21:23:31|63228.85
21:23:31|63228.86
21:23:33|63228.86
21:23:34|63228.85
21:23:35|63228.86
21:23:36|63232.6
21:23:36|63232.93
21:23:38|63232.93
21:23:39|63232.93
21:23:39|63232.92
21:23:41|63232.92
21:23:41|63232.92
21:23:43|63232.92
21:23:45|63232.92
21:23:45|63232.92
21:23:48|63232.92
21:23:49|63233.68
21:23:49|63233.68
21:23:50|63233.68
21:23:52|63233.68
21:23:52|63233.69
21:23:54|63233.68
21:23:55|63233.68
21:23:57|63233.7
21:23:58|63233.69
21:23:59|63233.7
21:24:00|63233.69
21:24:01|63233.99
21:24:02|63233.99
21:24:02|63234.
21:24:04|63235.67
21:24:05|63235.67
21:24:05|63235.67
21:24:07|63235.68
21:24:08|63235.68
21:24:09|63235.67
21:24:10|63235.67
21:24:11|63235.68
21:24:12|63235.67
21:24:13|63235.67
21:24:14|63235.67
21:24:15|63235.67
21:24:16|63235.68
21:24:18|63235.67
21:24:18|63235.67
21:24:19|63235.67
21:24:21|63235.68
21:24:21|63235.67
21:24:23|63235.68
21:24:23|63235.67
21:24:24|63235.68
21:24:26|63235.67
21:24:27|63235.68
21:24:27|63235.68
21:24:29|63235.01
21:24:30|63235.01
21:24:31|63235.
21:24:32|63235.01
21:24:33|63235.01
21:24:34|63235.
21:24:35|63235.01
21:24:36|63233.67
21:24:38|63233.68
21:24:38|63232.92
21:24:39|63228.44
21:24:40|63228.
21:24:41|63212.
21:24:42|63212.
21:24:43|63209.37
21:24:44|63209.38
21:24:46|63209.38
21:24:47|63209.37
21:24:49|63209.38
21:24:50|63209.37
21:24:51|63209.37
21:24:52|63209.37
21:24:53|63209.38
21:24:54|63209.37
21:24:56|63209.38
21:24:56|63209.38
21:24:58|63209.37
21:24:58|63209.37
21:25:00|63209.37
21:25:01|63209.38
21:25:02|63209.37
21:25:03|63209.37
21:25:04|63209.37
21:25:05|63209.37
21:25:07|63209.38
21:25:07|63209.38
21:25:09|63209.38
21:25:10|63209.37
21:25:11|63209.37
21:25:13|63211.28
21:25:13|63212.
21:25:14|63214.74
21:25:15|63214.74
21:25:16|63216.9
21:25:18|63223.49
21:25:19|63223.5
21:25:20|63223.49
21:25:21|63223.5
21:25:22|63223.49
21:25:23|63223.49
21:25:25|63223.49
21:25:25|63223.49
21:25:26|63223.49
21:25:27|63223.49
21:25:28|63223.49
21:25:29|63223.49
21:25:31|63223.49
21:25:31|63223.49
21:25:32|63223.49
21:25:33|63224.09
21:25:34|63225.21
21:25:36|63225.21
21:25:36|63235.99
21:25:37|63236.
21:25:38|63235.99
21:25:40|63235.99
21:25:41|63236.
21:25:42|63235.99
21:25:43|63235.99
21:25:43|63235.99
21:25:44|63235.99
21:25:46|63235.99
21:25:46|63236.
21:25:48|63236.
21:25:49|63236.
21:25:51|63235.99
21:25:52|63235.99
21:25:53|63236.
21:25:54|63235.99
21:25:55|63236.
21:25:56|63235.99
21:25:57|63235.99
21:25:58|63235.99
21:26:00|63236.
21:26:00|63235.99
21:26:01|63235.99
21:26:02|63235.99
21:26:04|63235.99
21:26:05|63235.99
21:26:07|63235.99
21:26:07|63235.99
21:26:08|63235.99
21:26:09|63235.99
21:26:10|63236.
21:26:11|63235.99
21:26:13|63235.99
21:26:14|63235.99
21:26:14|63235.99
21:26:15|63235.99
21:26:17|63235.99
21:26:18|63235.99
21:26:19|63235.99
21:26:20|63235.99
21:26:21|63235.99
21:26:22|63235.99
21:26:23|63235.99
21:26:24|63235.99
21:26:25|63235.98
21:26:27|63235.98
21:26:27|63235.98
21:26:28|63235.98
21:26:30|63235.98
21:26:31|63235.98
21:26:32|63235.98
21:26:33|63235.98
21:26:34|63235.98
21:26:35|63235.98
21:26:36|63235.98
21:26:36|63235.98
21:26:38|63235.98
21:26:39|63235.98
21:26:40|63235.98
21:26:41|63235.98
21:26:42|63235.72
21:26:43|63235.39
21:26:44|63235.4
21:26:45|63235.4
21:26:46|63226.
21:26:48|63222.
21:26:49|63222.01
21:26:49|63222.
21:26:51|63219.39
21:26:52|63218.3
21:26:54|63218.3
21:26:54|63218.3
21:26:55|63218.3
21:26:57|63218.31
21:26:57|63218.31
21:26:58|63218.31
21:26:59|63218.3
21:27:01|63218.3
21:27:01|63218.3
21:27:03|63218.3
21:27:04|63218.31
21:27:05|63218.3
21:27:06|63218.3
21:27:06|63218.3
21:27:08|63218.3
21:27:09|63218.31
21:27:10|63218.31
21:27:11|63218.3
21:27:12|63218.3
21:27:13|63218.3
21:27:14|63218.31
21:27:15|63218.31
21:27:16|63218.31
21:27:18|63218.3
21:27:18|63218.3
21:27:19|63218.3
21:27:21|63218.31
21:27:22|63218.3
21:27:22|63218.3
21:27:23|63218.3
21:27:25|63218.31
21:27:26|63218.3
21:27:27|63218.31
21:27:28|63218.3
21:27:29|63218.3
21:27:30|63218.3
21:27:31|63218.31
21:27:32|63218.3
21:27:33|63218.31
21:27:34|63218.31
21:27:36|63218.31
21:27:36|63218.3
21:27:38|63218.3
21:27:38|63218.31
21:27:39|63218.3
21:27:41|63218.3
21:27:41|63218.3
21:27:42|63218.31
21:27:44|63218.31
21:27:44|63218.31
21:27:45|63218.3
21:27:47|63218.3
21:27:47|63218.31
21:27:50|63218.3
21:27:50|63218.31
21:27:52|63218.3
21:27:53|63218.3
21:27:55|63218.31
21:27:56|63218.3
21:27:57|63218.3
21:27:58|63218.3
21:27:59|63218.31
21:28:01|63218.3
21:28:01|63218.31
21:28:02|63218.3
21:28:03|63218.3
21:28:04|63218.3
21:28:06|63218.3
21:28:07|63218.31
21:28:08|63218.31
21:28:09|63218.3
21:28:10|63218.3
21:28:11|63218.3
21:28:13|63218.3
21:28:13|63218.3
21:28:15|63218.3
21:28:16|63218.3
21:28:16|63218.31
21:28:18|63218.3
21:28:19|63218.3
21:28:19|63218.31
21:28:21|63218.3
21:28:22|63218.3
21:28:23|63218.3
21:28:24|63218.3
21:28:25|63218.3
21:28:26|63218.3
21:28:27|63218.3
21:28:28|63218.3
21:28:30|63218.31
21:28:30|63218.31
21:28:31|63218.31
21:28:32|63218.31
21:28:34|63218.3
21:28:35|63218.31
21:28:35|63218.3
21:28:36|63218.31
21:28:38|63218.31
21:28:38|63218.31
21:28:40|63218.31
21:28:40|63218.3
21:28:42|63218.3
21:28:42|63218.3
21:28:44|63218.3
21:28:44|63218.31
21:28:45|63218.3
21:28:47|63218.3
21:28:47|63218.3
21:28:49|63218.3
21:28:50|63218.3
21:28:51|63218.3
21:28:52|63218.3
21:28:54|63218.3
21:28:56|63218.31
21:28:57|63218.3
21:28:58|63218.3
21:28:59|63218.3
21:29:00|63218.31
21:29:01|63218.3
21:29:02|63218.3
21:29:03|63218.3
21:29:05|63218.31
21:29:05|63218.31
21:29:07|63218.3
21:29:08|63218.3
21:29:09|63218.31
21:29:10|63218.31
21:29:11|63218.31
21:29:13|63218.3
21:29:13|63218.3
21:29:14|63218.3
21:29:16|63218.31
21:29:17|63218.31
21:29:18|63218.31
21:29:19|63218.31
21:29:20|63218.31
21:29:21|63218.31
21:29:22|63218.31
21:29:23|63218.3
21:29:25|63218.3
21:29:25|63218.3
21:29:26|63218.31
21:29:27|63218.3
21:29:28|63218.31
21:29:30|63218.31
21:29:30|63218.3
21:29:31|63218.3
21:29:33|63218.3
21:29:33|63218.3
21:29:35|63218.3
21:29:36|63218.3
21:29:37|63218.3
21:29:37|63218.3
21:29:39|63218.3
21:29:39|63218.3
21:29:40|63218.3
21:29:41|63209.37
21:29:42|63209.38
21:29:44|63201.82
21:29:44|63199.8
21:29:45|63199.32
21:29:47|63199.31
21:29:48|63199.31
21:29:49|63199.31
21:29:51|63197.34
21:29:52|63197.18
21:29:54|63197.17
21:29:54|63196.56
21:29:55|63196.19
21:29:56|63194.96
21:29:58|63194.96
21:29:59|63194.97
21:30:00|63194.97
21:30:02|63194.96
21:30:03|63194.96
21:30:03|63188.
21:30:05|63188.01
21:30:06|63188.
21:30:07|63188.
21:30:08|63188.
21:30:09|63188.
21:30:09|63188.01
21:30:11|63188.
21:30:11|63188.
21:30:12|63188.
21:30:14|63188.01
21:30:15|63188.
21:30:16|63188.
21:30:17|63188.01
21:30:18|63188.
21:30:18|63188.
21:30:20|63188.
21:30:21|63188.01
21:30:22|63188.
21:30:23|63188.01
21:30:24|63188.01
21:30:25|63188.01
21:30:25|63188.
21:30:27|63188.
21:30:28|63188.
21:30:29|63188.01
21:30:30|63188.
21:30:32|63188.
21:30:33|63188.
21:30:33|63188.
21:30:34|63188.
21:30:35|63188.
21:30:36|63188.01
21:30:38|63188.01
21:30:38|63188.
21:30:41|63188.
21:30:41|63188.
21:30:42|63188.01
21:30:43|63188.
21:30:44|63188.
21:30:45|63188.
21:30:46|63188.
21:30:48|63188.01
21:30:48|63188.
21:30:49|63188.01
21:30:51|63188.
21:30:52|63188.01
21:30:54|63188.01
21:30:56|63188.
21:30:57|63188.01
21:30:57|63188.01
21:30:58|63188.01
21:30:59|63188.01
21:31:00|63188.01
21:31:02|63188.01
21:31:03|63188.
21:31:04|63188.01
21:31:05|63188.01
21:31:06|63188.01
21:31:07|63188.
21:31:08|63188.
21:31:10|63188.
21:31:11|63188.
21:31:11|63188.
21:31:13|63188.
21:31:14|63188.
21:31:15|63188.
21:31:16|63188.
21:31:17|63188.
21:31:18|63188.01
21:31:20|63188.
21:31:21|63188.
21:31:21|63188.01
21:31:22|63188.01
21:31:23|63188.01
21:31:25|63188.01
21:31:25|63188.01
21:31:27|63188.01
21:31:28|63188.
21:31:29|63188.01
21:31:30|63188.01
21:31:31|63188.01
21:31:31|63188.
21:31:33|63188.01
21:31:34|63188.
21:31:34|63188.
21:31:36|63188.
21:31:36|63188.
21:31:38|63188.
21:31:39|63188.
21:31:40|63188.
21:31:41|63188.
21:31:42|63188.
21:31:43|63188.
21:31:44|63188.
21:31:45|63188.
21:31:46|63188.
21:31:47|63188.01
21:31:48|63188.
21:31:49|63188.01
21:31:50|63188.01
21:31:51|63188.
21:31:53|63188.
21:31:54|63188.
21:31:56|63188.
21:31:57|63188.01
21:31:57|63188.01
21:31:59|63188.01
21:32:00|63188.
21:32:01|63188.01
21:32:02|63188.
21:32:03|63188.
21:32:05|63188.
21:32:06|63188.01
21:32:06|63188.
21:32:08|63188.
21:32:09|63188.01
21:32:10|63188.
21:32:11|63188.
21:32:12|63188.01
21:32:13|63188.
21:32:14|63188.
21:32:15|63188.
21:32:16|63188.01
21:32:17|63188.
21:32:18|63188.
21:32:19|63188.01
21:32:21|63196.32
21:32:22|63197.34
21:32:23|63197.33
21:32:24|63197.33
21:32:25|63197.33
21:32:26|63197.33
21:32:27|63197.34
21:32:29|63199.41
21:32:29|63200.37
21:32:30|63200.36
21:32:31|63200.36
21:32:32|63200.36
21:32:33|63200.36
21:32:34|63200.36
21:32:36|63200.36
21:32:36|63200.36
21:32:37|63200.37
21:32:38|63200.37
21:32:39|63200.37
21:32:40|63200.37
21:32:42|63200.37
21:32:42|63200.37
21:32:43|63200.37
21:32:44|63200.37
21:32:46|63200.37
21:32:46|63200.37
21:32:48|63200.36
21:32:49|63200.36
21:32:50|63202.37
21:32:51|63202.37
21:32:52|63203.99
21:32:54|63204.52
21:32:54|63204.51
21:32:55|63204.52
21:32:57|63204.51
21:32:58|63204.52
21:33:00|63204.51
21:33:01|63204.51
21:33:01|63207.92
21:33:03|63207.91
21:33:03|63209.88
21:33:05|63209.89
21:33:05|63209.89
21:33:07|63209.9
21:33:08|63209.89
21:33:09|63209.9
21:33:10|63209.9
21:33:11|63209.89
21:33:12|63209.9
21:33:13|63209.9
21:33:15|63209.9
21:33:15|63215.99
21:33:17|63215.99
21:33:17|63218.
21:33:19|63218.31
21:33:20|63218.31
21:33:20|63218.31
21:33:21|63218.31
21:33:22|63222.68
21:33:24|63222.67
21:33:24|63225.5
21:33:25|63225.5
21:33:26|63227.27
21:33:27|63227.27
21:33:28|63227.27
21:33:30|63227.27
21:33:30|63227.27
21:33:32|63228.91
21:33:33|63231.66
21:33:34|63232.92
21:33:35|63232.92
21:33:36|63232.92
21:33:37|63232.92
21:33:38|63232.92
21:33:39|63232.92
21:33:40|63232.93
21:33:41|63232.92
21:33:42|63232.92
21:33:43|63232.92
21:33:44|63232.92
21:33:45|63232.92
21:33:46|63232.92
21:33:47|63233.33
21:33:48|63233.33
21:33:49|63233.33
21:33:50|63233.33
21:33:51|63233.33
21:33:52|63233.33
21:33:53|63233.33
21:33:54|63233.33
21:33:56|63233.33
21:33:57|63233.33
21:33:58|63233.34
21:34:00|63233.34
21:34:01|63233.33
21:34:01|63233.34
21:34:03|63233.33
21:34:03|63233.34
21:34:04|63233.34
21:34:06|63233.34
21:34:07|63233.33
21:34:08|63233.33
21:34:09|63233.33
21:34:10|63233.33
21:34:11|63233.33
21:34:12|63233.33
21:34:13|63233.33
21:34:14|63233.33
21:34:15|63233.34
21:34:16|63233.33
21:34:17|63233.33
21:34:18|63233.33
21:34:20|63233.33
21:34:20|63229.32
21:34:21|63228.01
21:34:22|63228.01
21:34:24|63228.01
21:34:25|63228.01
21:34:25|63228.01
21:34:27|63228.01
21:34:28|63228.
21:34:28|63222.55
21:34:30|63222.55
21:34:31|63222.55
21:34:32|63222.55
21:34:33|63222.55
21:34:34|63222.56
21:34:35|63222.56
21:34:36|63222.55
21:34:37|63222.55
21:34:38|63222.55
21:34:39|63222.56
21:34:40|63222.56
21:34:41|63222.56
21:34:42|63222.55
21:34:44|63222.55
21:34:44|63222.56
21:34:45|63222.56
21:34:47|63222.56
21:34:48|63222.55
21:34:49|63222.55
21:34:51|63222.55
21:34:52|63222.56
21:34:53|63222.55
21:34:54|63222.55
21:34:56|63222.55
21:34:57|63222.55
21:34:58|63222.55
21:34:59|63222.55
21:35:01|63222.55
21:35:01|63222.55
21:35:02|63222.56
21:35:03|63222.56
21:35:05|63222.55
21:35:05|63222.55
21:35:06|63222.56
21:35:08|63222.55
21:35:09|63222.55
21:35:09|63222.55
21:35:10|63222.55
21:35:11|63224.39
21:35:13|63224.39
21:35:13|63224.39
21:35:15|63224.4
21:35:16|63224.39
21:35:17|63224.39
21:35:17|63224.39
21:35:19|63224.39
21:35:19|63224.39
21:35:21|63224.39
21:35:21|63224.4
21:35:23|63224.4
21:35:24|63227.57
21:35:25|63227.57
21:35:26|63227.57
21:35:27|63227.57
21:35:28|63227.57
21:35:29|63227.56
21:35:30|63227.56
21:35:31|63227.57
21:35:33|63228.01
21:35:33|63233.34
21:35:34|63235.99
21:35:36|63235.99
21:35:36|63236.
21:35:38|63235.99
21:35:38|63235.99
21:35:39|63235.99
21:35:41|63236.
21:35:41|63235.99
21:35:43|63235.99
21:35:43|63235.99
21:35:45|63236.
21:35:46|63236.
21:35:47|63235.99
21:35:48|63236.
21:35:49|63236.
21:35:50|63235.99
21:35:51|63235.99
21:35:52|63235.99
21:35:54|63236.
21:35:54|63236.
21:35:57|63236.
21:35:57|63236.
21:35:59|63236.
21:36:00|63235.99
21:36:01|63239.56
21:36:02|63239.56
21:36:04|63239.56
21:36:05|63239.57
21:36:06|63239.57
21:36:07|63239.57
21:36:08|63239.57
21:36:09|63239.57
21:36:11|63239.57
21:36:11|63239.57
21:36:12|63239.56
21:36:14|63239.56
21:36:14|63239.56
21:36:15|63239.57
21:36:16|63239.56
21:36:17|63239.56
21:36:18|63239.57
21:36:19|63239.57
21:36:21|63239.57
21:36:21|63239.56
21:36:23|63239.57
21:36:23|63239.57
21:36:24|63239.57
21:36:26|63239.57
21:36:27|63239.57
21:36:27|63239.57
21:36:29|63239.57
21:36:30|63240.8
21:36:30|63241.34
21:36:32|63241.33
21:36:33|63241.33
21:36:34|63241.33
21:36:35|63241.34
21:36:36|63241.33
21:36:37|63241.33
21:36:38|63242.01
21:36:39|63242.
21:36:40|63242.01
21:36:41|63242.
21:36:43|63242.
21:36:43|63242.
21:36:44|63242.
21:36:45|63242.
21:36:47|63242.
21:36:48|63242.
21:36:49|63242.
21:36:51|63242.
21:36:51|63242.
21:36:52|63242.
21:36:54|63242.01
21:36:55|63242.01
21:36:56|63242.01
21:36:57|63242.01
21:36:59|63242.01
21:36:59|63242.01
21:37:00|63242.
21:37:02|63242.
21:37:03|63242.
21:37:04|63242.
21:37:05|63242.
21:37:06|63242.
21:37:07|63242.
21:37:09|63242.01
21:37:09|63242.01
21:37:10|63242.01
21:37:11|63242.01
21:37:12|63242.01
21:37:14|63242.01
21:37:15|63242.01
21:37:15|63242.01
21:37:16|63242.92
21:37:17|63242.92
21:37:19|63242.91
21:37:20|63242.92
21:37:21|63242.92
21:37:22|63242.92
21:37:23|63242.91
21:37:24|63242.92
21:37:25|63242.92
21:37:25|63242.92
21:37:26|63242.92
21:37:28|63242.91
21:37:29|63242.92
21:37:30|63242.91
21:37:31|63242.91
21:37:32|63242.91
21:37:34|63242.91
21:37:35|63242.91
21:37:36|63242.91
21:37:37|63242.92
21:37:38|63242.91
21:37:39|63242.92
21:37:40|63242.92
21:37:41|63242.91
21:37:42|63242.91
21:37:43|63242.91
21:37:44|63242.91
21:37:45|63242.92
21:37:46|63242.92
21:37:48|63242.92
21:37:48|63242.92
21:37:49|63242.91
21:37:50|63242.91
21:37:51|63242.91
21:37:52|63242.91
21:37:54|63242.92
21:37:55|63242.92
21:37:55|63242.92
21:37:56|63242.92
21:37:58|63242.91
21:38:00|63242.92
21:38:02|63242.92
21:38:03|63242.91
21:38:04|63242.91
21:38:04|63242.91
21:38:06|63242.91
21:38:07|63242.92
21:38:08|63242.92
21:38:09|63242.91
21:38:10|63242.91
21:38:11|63242.91
21:38:12|63242.91
21:38:13|63242.91
21:38:14|63242.91
21:38:15|63242.92
21:38:16|63242.91
21:38:17|63242.92
21:38:18|63242.91
21:38:19|63242.91
21:38:20|63242.91
21:38:22|63242.91
21:38:23|63242.92
21:38:23|63242.92
21:38:25|63242.92
21:38:26|63242.91
21:38:26|63242.92
21:38:27|63242.92
21:38:28|63242.91
21:38:29|63242.91
21:38:30|63242.91
21:38:31|63242.92
21:38:33|63242.92
21:38:34|63242.92
21:38:35|63242.91
21:38:35|63242.92
21:38:36|63242.92
21:38:37|63242.92
21:38:39|63242.91
21:38:40|63242.92
21:38:41|63242.92
21:38:42|63242.91
21:38:44|63242.91
21:38:44|63242.92
21:38:46|63242.92
21:38:47|63242.91
21:38:47|63242.91
21:38:48|63242.91
21:38:50|63242.91
21:38:50|63242.91
21:38:51|63242.91
21:38:53|63242.91
21:38:54|63242.92
21:38:54|63242.92
21:38:55|63242.91
21:38:56|63242.92
21:38:57|63242.92
21:38:59|63242.91
21:39:00|63242.92
21:39:01|63242.92
21:39:03|63242.91
21:39:03|63242.92
21:39:05|63242.92
21:39:05|63242.92
21:39:07|63242.92
21:39:08|63242.91
21:39:09|63242.92
21:39:10|63242.92
21:39:11|63242.91
21:39:12|63242.91
21:39:14|63242.92
21:39:14|63242.92
21:39:15|63242.92
21:39:16|63242.92
21:39:18|63242.91
21:39:19|63242.91
21:39:20|63242.92
21:39:20|63242.91
21:39:22|63263.76
21:39:23|63263.87
21:39:25|63263.87
21:39:25|63263.88
21:39:26|63263.87
21:39:27|63263.87
21:39:29|63263.87
21:39:30|63263.87
21:39:30|63263.87
21:39:32|63263.87
21:39:32|63263.87
21:39:34|63263.87
21:39:35|63263.88
21:39:36|63263.88
21:39:37|63263.87
21:39:38|63263.88
21:39:39|63263.87
21:39:41|63263.88
21:39:41|63263.88
21:39:42|63295.03
21:39:44|63295.04
21:39:44|63295.04
21:39:46|63295.03
21:39:47|63295.04
21:39:48|63295.04
21:39:49|63295.12
21:39:49|63299.84
21:39:51|63299.99
21:39:51|63299.99
21:39:53|63299.99
21:39:54|63300.
21:39:55|63299.99
21:39:56|63299.99
21:39:57|63300.
21:39:58|63299.99
21:39:59|63299.99
21:40:01|63300.
21:40:02|63299.99
21:40:03|63299.99
21:40:04|63299.99
21:40:06|63299.99
21:40:06|63300.
21:40:08|63299.99
21:40:10|63296.5
21:40:10|63296.5
21:40:11|63295.73
21:40:13|63295.74
21:40:13|63295.73
21:40:14|63295.73
21:40:15|63295.73
21:40:16|63295.73
21:40:17|63295.74
21:40:18|63295.74
21:40:19|63295.73
21:40:20|63295.73
21:40:21|63295.73
21:40:23|63295.74
21:40:25|63295.74
21:40:26|63295.73
21:40:27|63295.74
21:40:28|63295.74
21:40:28|63295.73
21:40:29|63295.04
21:40:30|63295.03
21:40:32|63295.03
21:40:32|63295.04
21:40:34|63295.04
21:40:34|63295.04
21:40:35|63295.03
21:40:37|63295.03
21:40:37|63295.03
21:40:39|63295.03
21:40:40|63295.03
21:40:41|63295.03
21:40:42|63295.03
21:40:43|63295.03
21:40:44|63295.03
21:40:45|63295.04
21:40:46|63295.04
21:40:47|63295.04
21:40:48|63295.04
21:40:49|63295.04
21:40:50|63295.04
21:40:51|63295.04
21:40:52|63295.04
21:40:53|63295.03
21:40:54|63295.03
21:40:55|63295.03
21:40:56|63295.03
21:40:57|63295.03
21:40:58|63295.03
21:40:59|63295.04
21:41:00|63295.03
21:41:02|63295.04
21:41:04|63295.03
21:41:05|63295.04
21:41:07|63295.04
21:41:07|63295.03
21:41:09|63295.03
21:41:09|63295.03
21:41:11|63295.03
21:41:11|63283.44
21:41:12|63277.56
21:41:13|63270.32
21:41:15|63270.02
21:41:16|63270.01
21:41:17|63270.02
21:41:18|63270.01
21:41:19|63270.02
21:41:21|63270.01
21:41:21|63270.01
21:41:22|63270.02
21:41:24|63270.02
21:41:25|63270.02
21:41:25|63270.02
21:41:26|63270.01
21:41:27|63270.02
21:41:28|63270.02
21:41:30|63270.01
21:41:31|63270.01
21:41:31|63270.01
21:41:33|63270.01
21:41:34|63270.02
21:41:35|63270.02
21:41:35|63270.02
21:41:38|63270.01
21:41:38|63270.01
21:41:40|63270.01
21:41:40|63270.01
21:41:41|63270.01
21:41:42|63270.02
21:41:44|63270.01
21:41:44|63270.01
21:41:45|63270.01
21:41:46|63270.01
21:41:48|63270.01
21:41:48|63270.02
21:41:49|63270.01
21:41:51|63270.02
21:41:52|63270.01
21:41:53|63270.01
21:41:53|63270.01
21:41:55|63270.01
21:41:56|63270.02
21:41:57|63270.02
21:41:58|63270.02
21:41:59|63270.02
21:42:00|63270.02
21:42:01|63270.01
21:42:03|63270.02
21:42:04|63270.02
21:42:05|63270.01
21:42:06|63270.01
21:42:07|63270.01
21:42:08|63270.01
21:42:09|63270.02
21:42:10|63270.01
21:42:11|63270.01
21:42:13|63270.02
21:42:14|63270.01
21:42:15|63270.02
21:42:16|63270.02
21:42:17|63270.01
21:42:18|63270.02
21:42:19|63270.01
21:42:21|63270.02
21:42:21|63270.02
21:42:22|63270.01
21:42:23|63270.02
21:42:24|63270.02
21:42:25|63270.02
21:42:26|63270.02
21:42:28|63270.01
21:42:29|63270.01
21:42:29|63270.01
21:42:30|63270.02
21:42:31|63270.02
21:42:33|63270.01
21:42:33|63270.01
21:42:35|63270.01
21:42:36|63270.02
21:42:37|63270.01
21:42:38|63270.01
21:42:39|63270.02
21:42:40|63270.01
21:42:41|63270.02
21:42:42|63270.01
21:42:43|63270.01
21:42:44|63270.01
21:42:45|63270.01
21:42:46|63270.01
21:42:47|63270.01
21:42:48|63270.01
21:42:50|63270.02
21:42:50|63270.02
21:42:51|63270.01
21:42:52|63270.01
21:42:53|63270.02
21:42:55|63270.01
21:42:56|63270.01
21:42:56|63270.02
21:42:57|63270.01
21:42:58|63270.02
21:43:00|63270.02
21:43:01|63270.02
21:43:02|63270.02
21:43:04|63270.01
21:43:05|63270.02
21:43:06|63270.01
21:43:06|63270.02
21:43:08|63270.02
21:43:10|63270.02
21:43:11|63270.02
21:43:11|63270.02
21:43:13|63270.02
21:43:13|63270.01
21:43:15|63270.02
21:43:15|63270.02
21:43:17|63270.01
21:43:18|63270.01
21:43:18|63270.02
21:43:19|63270.02
21:43:21|63270.02
21:43:21|63270.02
21:43:23|63270.02
21:43:23|63270.02
21:43:25|63270.01
21:43:25|63270.02
21:43:26|63270.01
21:43:28|63270.01
21:43:29|63270.02
21:43:30|63270.02
21:43:31|63270.01
21:43:32|63270.01
21:43:33|63270.01
21:43:34|63270.01
21:43:35|63270.01
21:43:36|63270.01
21:43:37|63270.01
21:43:38|63270.01
21:43:39|63270.01
21:43:41|63270.02
21:43:41|63270.01
21:43:42|63270.01
21:43:43|63270.02
21:43:44|63270.02
21:43:45|63270.02
21:43:46|63270.01
21:43:47|63270.01
21:43:48|63270.02
21:43:49|63270.02
21:43:50|63270.02
21:43:51|63270.01
21:43:52|63270.01
21:43:53|63270.02
21:43:54|63270.01
21:43:55|63270.02
21:43:57|63270.02
21:43:57|63270.01
21:43:58|63270.01
21:43:59|63270.01
21:44:00|63270.02
21:44:01|63270.02
21:44:03|63270.02
21:44:04|63270.02
21:44:06|63270.01
21:44:07|63270.02
21:44:08|63270.01
21:44:09|63270.01
21:44:10|63270.01
21:44:11|63270.02
21:44:12|63270.02
21:44:14|63270.01
21:44:14|63270.02
21:44:16|63270.02
21:44:17|63270.02
21:44:18|63270.02
21:44:20|63270.02
21:44:20|63270.01
21:44:21|63270.01
21:44:22|63270.02
21:44:24|63270.02
21:44:25|63270.01
21:44:25|63270.02
21:44:26|63270.01
21:44:27|63270.01
21:44:28|63270.02
21:44:29|63270.02
21:44:30|63270.02
21:44:31|63270.02
21:44:33|63270.01
21:44:34|63270.01
21:44:35|63270.01
21:44:36|63270.02
21:44:36|63270.01
21:44:38|63270.01
21:44:39|63270.01
21:44:40|63270.01
21:44:41|63270.02
21:44:42|63270.01
21:44:44|63270.02
21:44:44|63270.01
21:44:45|63270.01
21:44:46|63270.01
21:44:47|63270.01
21:44:48|63270.01
21:44:49|63270.01
21:44:51|63270.01
21:44:51|63270.01
21:44:52|63270.01
21:44:53|63270.01
21:44:54|63270.01
21:44:55|63270.01
21:44:57|63270.01
21:44:57|63270.01
21:44:59|63270.02
21:45:00|63270.02
21:45:01|63270.02
21:45:02|63270.02
21:45:03|63270.02
21:45:04|63270.02
21:45:04|63270.01
21:45:06|63270.01
21:45:07|63270.02
21:45:08|63270.02
21:45:09|63270.01
21:45:10|63270.02
21:45:11|63271.
21:45:12|63270.99
21:45:13|63271.
21:45:15|63271.
21:45:16|63271.
21:45:17|63271.
21:45:18|63271.
21:45:19|63271.
21:45:20|63271.
21:45:22|63270.99
21:45:23|63273.17
21:45:23|63273.19
21:45:25|63273.18
21:45:26|63273.18
21:45:26|63273.18
21:45:27|63273.18
21:45:29|63273.18
21:45:29|63273.18
21:45:30|63273.18
21:45:32|63285.87
21:45:32|63285.89
21:45:34|63285.89
21:45:35|63285.9
21:45:36|63285.89
21:45:37|63285.9
21:45:37|63285.9
21:45:39|63285.89
21:45:40|63285.89
21:45:41|63285.9
21:45:41|63285.9
21:45:43|63285.9
21:45:43|63285.9
21:45:44|63290.68
21:45:46|63290.67
21:45:47|63290.67
21:45:48|63290.67
21:45:49|63290.67
21:45:50|63290.68
21:45:51|63290.68
21:45:51|63290.82
21:45:53|63290.82
21:45:54|63291.57
21:45:55|63291.57
21:45:56|63293.63
21:45:57|63293.63
21:45:58|63293.64
21:45:59|63293.63
21:46:00|63293.63
21:46:01|63293.63
21:46:02|63293.63
21:46:03|63293.63
21:46:04|63293.64
21:46:05|63293.63
21:46:07|63293.63
21:46:08|63293.64
21:46:09|63293.64
21:46:10|63293.63
21:46:11|63293.63
21:46:12|63293.64
21:46:13|63293.64
21:46:14|63293.64
21:46:15|63293.63
21:46:16|63293.63
21:46:18|63293.63
21:46:19|63293.64
21:46:19|63293.64
21:46:21|63293.64
21:46:22|63293.64
21:46:23|63293.64
21:46:24|63293.64
21:46:25|63293.63
21:46:26|63291.64
21:46:27|63290.82
21:46:28|63290.82
21:46:29|63290.82
21:46:30|63290.82
21:46:31|63290.82
21:46:33|63290.68
21:46:33|63290.67
21:46:35|63290.04
21:46:35|63290.05
21:46:37|63290.04
21:46:37|63290.04
21:46:38|63290.04
21:46:39|63290.04
21:46:41|63290.05
21:46:41|63290.05
21:46:42|63290.04
21:46:44|63290.05
21:46:45|63290.05
21:46:46|63290.04
21:46:47|63290.04
21:46:48|63290.04
21:46:49|63290.05
21:46:49|63290.04
21:46:51|63290.05
21:46:52|63290.04
21:46:52|63290.04
21:46:54|63290.05
21:46:54|63290.04
21:46:56|63290.04
21:46:57|63290.05
21:46:58|63290.05
21:46:59|63290.04
21:47:00|63290.04
21:47:01|63290.04
21:47:01|63290.04
21:47:03|63290.04
21:47:04|63290.04
21:47:04|63290.05
21:47:06|63290.05
21:47:08|63290.05
21:47:10|63290.04
21:47:10|63290.04
21:47:11|63290.04
21:47:13|63290.04
21:47:14|63290.05
21:47:15|63290.05
21:47:15|63290.04
21:47:16|63290.05
21:47:17|63290.04
21:47:18|63290.04
21:47:20|63290.05
21:47:21|63290.04
21:47:22|63290.04
21:47:23|63290.05
21:47:24|63290.05
21:47:25|63290.05
21:47:26|63290.04
21:47:28|63290.05
21:47:29|63290.04
21:47:30|63290.04
21:47:30|63290.04
21:47:32|63290.05
21:47:33|63290.05
21:47:34|63290.05
21:47:34|63290.05
21:47:36|63290.05
21:47:37|63290.05
21:47:38|63290.05
21:47:39|63290.05
21:47:40|63290.05
21:47:42|63290.05
21:47:43|63290.04
21:47:44|63290.05
21:47:45|63290.04
21:47:45|63290.04
21:47:46|63290.04
21:47:48|63290.05
21:47:49|63290.05
21:47:49|63290.05
21:47:51|63290.05
21:47:52|63290.05
21:47:53|63290.05
21:47:53|63290.05
21:47:55|63290.05
21:47:56|63290.05
21:47:57|63290.05
21:47:58|63290.05
21:47:59|63290.05
21:48:00|63290.05
21:48:01|63290.04
21:48:02|63290.05
21:48:03|63290.05
21:48:04|63290.04
21:48:05|63290.04
21:48:06|63290.05
21:48:07|63290.04
21:48:09|63290.05
21:48:10|63290.05
21:48:12|63290.05
21:48:13|63290.05
21:48:14|63290.05
21:48:14|63290.04
21:48:16|63290.04
21:48:17|63290.05
21:48:18|63290.05
21:48:20|63290.04
21:48:20|63290.04
21:48:21|63290.04
21:48:22|63290.04
21:48:23|63290.04
21:48:24|63290.05
21:48:26|63290.05
21:48:26|63290.04
21:48:28|63290.05
21:48:28|63290.04
21:48:30|63290.05
21:48:31|63290.05
21:48:32|63290.05
21:48:34|63290.04
21:48:35|63290.05
21:48:36|63290.04
21:48:37|63290.04
21:48:38|63290.04
21:48:38|63290.04
21:48:39|63290.04
21:48:41|63290.04
21:48:42|63290.04
21:48:42|63290.04
21:48:43|63290.04
21:48:45|63290.04
21:48:46|63290.05
21:48:47|63290.04
21:48:48|63287.4
21:48:49|63287.4
21:48:50|63287.41
21:48:51|63287.4
21:48:52|63287.41
21:48:54|63287.41
21:48:55|63287.4
21:48:56|63287.41
21:48:56|63287.41
21:48:57|63287.41
21:48:59|63287.41
21:48:59|63287.4
21:49:00|63287.41
21:49:02|63287.4
21:49:04|63287.4
21:49:04|63287.4
21:49:05|63287.41
21:49:06|63287.41
21:49:07|63287.41
21:49:09|63287.4
21:49:10|63287.41
21:49:11|63287.41
21:49:13|63287.4
21:49:14|63287.41
21:49:15|63287.41
21:49:16|63287.41
21:49:17|63287.4
21:49:18|63287.4
21:49:20|63287.4
21:49:20|63287.4
21:49:21|63287.4
21:49:22|63287.41
21:49:24|63287.4
21:49:25|63287.4
21:49:27|63287.4
21:49:28|63287.4
21:49:29|63287.4
21:49:29|63287.4
21:49:30|63287.4
21:49:33|63287.4
21:49:33|63287.4
21:49:35|63287.4
21:49:36|63287.4
21:49:37|63287.4
21:49:38|63287.4
21:49:39|63287.4
21:49:40|63287.41
21:49:41|63287.41
21:49:42|63287.4
21:49:43|63287.4
21:49:45|63287.41
21:49:46|63287.41
21:49:47|63287.4
21:49:47|63287.4
21:49:48|63287.41
21:49:49|63287.4
21:49:50|63287.41
21:49:52|63287.4
21:49:53|63287.4
21:49:53|63287.41
21:49:55|63287.4
21:49:56|63287.4
21:49:56|63287.4
21:49:58|63287.4
21:49:59|63287.41
21:50:00|63287.41
21:50:01|63287.41
21:50:01|63287.41
21:50:03|63287.4
21:50:04|63287.41
21:50:05|63287.41
21:50:05|63287.41
21:50:07|63287.41
21:50:08|63287.41
21:50:09|63287.4
21:50:11|63287.4
21:50:12|63287.41
21:50:14|63287.4
21:50:14|63287.4
21:50:16|63287.41
21:50:18|63287.4
21:50:18|63287.4
21:50:19|63287.4
21:50:20|63287.4
21:50:22|63287.41
21:50:23|63287.41
21:50:24|63287.4
21:50:26|63287.41
21:50:27|63287.4
21:50:28|63287.41
21:50:28|63287.41
21:50:30|63287.41
21:50:30|63287.41
21:50:32|63287.4
21:50:33|63287.4
21:50:34|63287.4
21:50:35|63287.41
21:50:36|63287.4
21:50:37|63287.4
21:50:38|63287.4
21:50:39|63287.4
21:50:40|63287.4
21:50:41|63287.4
21:50:42|63287.4
21:50:43|63287.4
21:50:44|63287.41
21:50:45|63287.4
21:50:46|63287.4
21:50:47|63287.4
21:50:48|63287.4
21:50:49|63287.4
21:50:50|63287.4
21:50:51|63287.4
21:50:52|63287.4
21:50:53|63287.41
21:50:54|63287.41
21:50:55|63287.4
21:50:56|63287.4
21:50:57|63287.41
21:50:58|63287.01
21:51:00|63285.9
21:51:00|63285.9
21:51:02|63285.9
21:51:02|63285.91
21:51:03|63285.9
21:51:05|63285.91
21:51:06|63285.91
21:51:07|63285.91
21:51:08|63280.11
21:51:09|63280.11
21:51:09|63280.11
21:51:10|63280.11
21:51:12|63280.11
21:51:13|63280.11
21:51:14|63280.12
21:51:15|63280.12
21:51:16|63280.12
21:51:18|63280.11
21:51:19|63280.11
21:51:20|63280.11
21:51:22|63280.11
21:51:22|63280.12
21:51:24|63280.12
21:51:24|63280.11
21:51:26|63280.11
21:51:28|63280.12
21:51:28|63280.12
21:51:30|63280.12
21:51:31|63280.11
21:51:31|63280.11
21:51:33|63280.12
21:51:33|63280.12
21:51:34|63280.11
21:51:36|63280.12
21:51:36|63280.12
21:51:38|63280.12
21:51:39|63280.11
21:51:40|63280.11
21:51:41|63280.11
21:51:42|63280.12
21:51:43|63280.12
21:51:45|63280.11
21:51:45|63280.12
21:51:47|63280.12
21:51:48|63280.12
21:51:49|63280.12
21:51:49|63280.11
21:51:50|63280.11
21:51:51|63280.11
21:51:52|63280.11
21:51:53|63280.11
21:51:54|63280.12
21:51:55|63280.12
21:51:56|63280.12
21:51:57|63280.12
21:51:59|63280.12
21:51:59|63280.12
21:52:01|63280.11
21:52:02|63280.12
21:52:03|63280.11
21:52:03|63280.11
21:52:05|63280.12
21:52:06|63280.12
21:52:06|63280.11
21:52:08|63280.12
21:52:08|63280.12
21:52:10|63280.11
21:52:11|63280.12
21:52:13|63280.11
21:52:13|63280.11
21:52:15|63280.12
21:52:17|63280.11
21:52:18|63280.11
21:52:19|63280.11
21:52:19|63280.11
21:52:21|63280.11
21:52:22|63280.12
21:52:23|63280.11
21:52:24|63280.11
21:52:25|63280.12
21:52:26|63280.11
21:52:27|63280.12
21:52:29|63280.11
21:52:29|63280.12
21:52:31|63280.12
21:52:31|63280.12
21:52:33|63280.12
21:52:34|63280.11
21:52:34|63280.12
21:52:35|63280.12
21:52:36|63280.12
21:52:37|63280.12
21:52:39|63280.12
21:52:40|63280.11
21:52:40|63280.11
21:52:42|63280.12
21:52:43|63280.12
21:52:44|63280.12
21:52:45|63280.11
21:52:46|63280.11
21:52:48|63280.11
21:52:48|63280.11
21:52:49|63280.11
21:52:50|63280.11
21:52:51|63280.11
21:52:52|63280.12
21:52:54|63280.12
21:52:55|63280.12
21:52:56|63280.12
21:52:56|63280.11
21:52:57|63280.11
21:52:59|63280.11
21:52:59|63280.12
21:53:00|63280.12
21:53:02|63280.12
21:53:03|63280.12
21:53:03|63280.12
21:53:05|63280.12
21:53:06|63280.12
21:53:07|63280.12
21:53:08|63280.12
21:53:09|63280.12
21:53:10|63280.12
21:53:11|63280.12
21:53:12|63280.11
21:53:14|63280.12
21:53:16|63280.12
21:53:17|63280.11
21:53:19|63280.11
21:53:21|63280.12
21:53:22|63280.12
21:53:22|63284.04
21:53:23|63284.05
21:53:24|63284.04
21:53:26|63294.92
21:53:27|63300.
21:53:28|63300.
21:53:29|63299.99
21:53:30|63300.
21:53:31|63303.94
21:53:33|63304.
21:53:34|63304.
21:53:35|63304.
21:53:35|63304.
21:53:37|63303.99
21:53:38|63303.99
21:53:39|63304.
21:53:40|63304.
21:53:41|63304.
21:53:42|63303.99
21:53:44|63304.
21:53:45|63304.
21:53:46|63312.96
21:53:46|63321.98
21:53:47|63321.97
21:53:48|63321.97
21:53:50|63321.97
21:53:50|63321.97
21:53:52|63321.97
21:53:53|63321.97
21:53:54|63321.97
21:53:54|63321.97
21:53:55|63321.97
21:53:56|63321.97
21:53:58|63321.98
21:53:58|63321.98
21:54:00|63336.65
21:54:01|63345.44
21:54:02|63355.
21:54:03|63357.32
21:54:04|63357.31
21:54:05|63357.31
21:54:06|63357.32
21:54:07|63357.31
21:54:09|63357.31
21:54:09|63357.32
21:54:10|63357.31
21:54:11|63357.31
21:54:12|63357.31
21:54:14|63357.32
21:54:15|63357.31
21:54:17|63347.67
21:54:18|63347.67
21:54:19|63347.66
21:54:20|63347.66
21:54:21|63347.67
21:54:22|63344.13
21:54:23|63344.13
21:54:24|63344.13
21:54:26|63344.12
21:54:27|63330.18
21:54:28|63322.69
21:54:30|63322.69
21:54:31|63322.68
21:54:31|63321.97
21:54:33|63321.98
21:54:34|63321.97
21:54:35|63321.97
21:54:36|63321.97
21:54:37|63321.97
21:54:38|63321.98
21:54:39|63321.98
21:54:41|63321.97
21:54:41|63321.97
21:54:42|63321.98
21:54:44|63321.98
21:54:44|63321.98
21:54:45|63321.98
21:54:47|63321.97
21:54:47|63321.97
21:54:49|63320.05
21:54:50|63313.24
21:54:51|63313.24
21:54:52|63313.25
21:54:53|63313.25
21:54:53|63313.25
21:54:55|63313.24
21:54:55|63313.25
21:54:57|63313.25
21:54:58|63313.25
21:54:58|63313.25
21:55:00|63313.24
21:55:01|63313.24
21:55:02|63313.24
21:55:03|63313.25
21:55:04|63313.25
21:55:05|63313.25
21:55:06|63313.24
21:55:07|63313.24
21:55:08|63313.24
21:55:09|63313.25
21:55:10|63313.25
21:55:11|63313.25
21:55:12|63313.25
21:55:13|63313.24
21:55:14|63313.24
21:55:15|63313.24
21:55:17|63313.25
21:55:18|63313.25
21:55:19|63313.25
21:55:21|63313.25
21:55:22|63313.25
21:55:23|63313.24
21:55:24|63313.25
21:55:25|63313.25
21:55:26|63313.25
21:55:27|63313.25
21:55:29|63313.25
21:55:29|63313.25
21:55:30|63313.24
21:55:31|63313.24
21:55:32|63313.25
21:55:33|63313.24
21:55:35|63313.24
21:55:36|63313.25
21:55:37|63313.25
21:55:38|63313.25
21:55:38|63313.24
21:55:40|63313.25
21:55:41|63313.24
21:55:42|63313.24
21:55:43|63313.25
21:55:44|63313.24
21:55:46|63313.24
21:55:47|63313.24
21:55:48|63313.25
21:55:49|63313.24
21:55:51|63313.25
21:55:51|63313.24
21:55:52|63313.24
21:55:54|63313.24
21:55:54|63313.25
21:55:56|63313.24
21:55:56|63313.25
21:55:57|63313.24
21:55:59|63307.22
21:56:00|63307.21
21:56:00|63307.21
21:56:01|63307.21
21:56:03|63307.22
21:56:04|63307.22
21:56:05|63307.21
21:56:06|63307.21
21:56:07|63307.22
21:56:08|63307.22
21:56:09|63307.21
21:56:10|63307.21
21:56:11|63307.21
21:56:12|63304.66
21:56:14|63304.66
21:56:14|63304.67
21:56:16|63304.67
21:56:17|63304.67
21:56:19|63304.66
21:56:21|63304.66
21:56:21|63304.67
21:56:23|63304.31
21:56:24|63304.3
21:56:25|63304.31
21:56:26|63304.31
21:56:28|63304.31
21:56:29|63304.31
21:56:29|63304.31
21:56:31|63304.31
21:56:31|63304.31
21:56:33|63304.31
21:56:34|63304.31
21:56:35|63304.31
21:56:36|63304.31
21:56:37|63304.31
21:56:38|63304.31
21:56:39|63304.31
21:56:40|63304.3
21:56:41|63304.31
21:56:43|63304.3
21:56:43|63304.3
21:56:44|63304.3
21:56:45|63304.3
21:56:47|63304.31
21:56:48|63304.3
21:56:48|63304.31
21:56:50|63304.31
21:56:51|63304.3
21:56:52|63304.3
21:56:52|63304.31
21:56:55|63304.3
21:56:55|63304.3
21:56:56|63304.31
21:56:57|63304.3
21:56:59|63304.3
21:57:00|63304.3
21:57:00|63304.3
21:57:02|63304.31
21:57:03|63304.3
21:57:04|63304.31
21:57:05|63304.31
21:57:06|63304.31
21:57:06|63304.3
21:57:07|63304.3
21:57:08|63304.3
21:57:09|63304.3
21:57:10|63304.31
21:57:12|63304.31
21:57:13|63304.31
21:57:13|63304.3
21:57:15|63304.3
21:57:16|63304.3
21:57:18|63304.31
21:57:18|63304.31
21:57:20|63304.3
21:57:21|63304.31
21:57:22|63304.31
21:57:23|63304.31
21:57:25|63304.3
21:57:26|63304.3
21:57:26|63304.31
21:57:28|63304.31
21:57:30|63304.3
21:57:31|63304.3
21:57:32|63304.3
21:57:33|63304.31
21:57:34|63304.3
21:57:35|63304.31
21:57:36|63304.31
21:57:37|63304.31
21:57:38|63304.31
21:57:39|63304.31
21:57:40|63304.31
21:57:41|63304.31
21:57:43|63304.31
21:57:43|63304.31
21:57:44|63304.31
21:57:45|63304.3
21:57:46|63304.3
21:57:47|63304.31
21:57:48|63304.3
21:57:50|63304.31
21:57:50|63304.31
21:57:51|63304.3
21:57:52|63304.3
21:57:53|63304.31
21:57:54|63304.3
21:57:56|63304.3
21:57:56|63304.3
21:57:58|63304.3
21:57:58|63304.3
21:58:00|63304.3
21:58:00|63304.3
21:58:02|63304.31
21:58:03|63304.3
21:58:03|63304.31
21:58:04|63304.3
21:58:05|63304.3
21:58:07|63304.31
21:58:07|63304.3
21:58:08|63304.31
21:58:09|63304.31
21:58:11|63304.3
21:58:12|63304.31
21:58:12|63304.31
21:58:13|63304.31
21:58:15|63304.3
21:58:16|63304.3
21:58:17|63304.3
21:58:19|63304.31
21:58:19|63304.3
21:58:20|63304.3
21:58:22|63304.31
21:58:23|63304.31
21:58:24|63304.3
21:58:25|63304.3
21:58:27|63304.3
21:58:28|63304.3
21:58:28|63304.31
21:58:29|63304.3
21:58:30|63304.3
21:58:32|63304.3
21:58:34|63304.31
21:58:35|63304.3
21:58:35|63304.3
21:58:36|63304.31
21:58:38|63304.31
21:58:39|63304.31
21:58:40|63304.3
21:58:41|63304.3
21:58:42|63304.3
21:58:42|63304.3
21:58:43|63304.3
21:58:45|63295.12
21:58:46|63295.13
21:58:47|63295.12
21:58:48|63295.13
21:58:49|63290.
21:58:50|63289.57
21:58:51|63289.56
21:58:53|63289.57
21:58:53|63289.57
21:58:54|63289.57
21:58:55|63289.57
21:58:57|63289.56
21:58:58|63289.57
21:58:58|63289.56
21:59:00|63289.57
21:59:00|63289.57
21:59:01|63289.56
21:59:03|63289.56
21:59:04|63289.56
21:59:04|63289.57
21:59:06|63289.56
21:59:07|63289.56
21:59:08|63289.57
21:59:08|63289.57
21:59:10|63289.57
21:59:11|63289.57
21:59:12|63289.56
21:59:13|63289.56
21:59:14|63289.57
21:59:15|63289.57
21:59:16|63289.57
21:59:17|63289.57
21:59:18|63289.56
21:59:20|63289.57
21:59:20|63289.57
21:59:22|63289.57
21:59:23|63289.57
21:59:24|63289.56
21:59:26|63289.56
21:59:26|63289.57
21:59:28|63289.56
21:59:28|63289.56
21:59:29|63289.56
21:59:31|63289.56
21:59:32|63289.57
21:59:32|63289.56
21:59:34|63289.56
21:59:34|63289.57
21:59:36|63289.57
21:59:37|63289.57
21:59:38|63289.57
21:59:39|63289.57
21:59:40|63289.56
21:59:41|63289.57
21:59:42|63289.56
21:59:44|63289.56
21:59:44|63289.56
21:59:45|63289.56
21:59:47|63289.56
21:59:47|63289.56
21:59:49|63289.57
21:59:49|63289.57
21:59:50|63289.57
21:59:52|63289.57
21:59:52|63289.57
21:59:53|63289.57
21:59:55|63289.57
21:59:55|63289.56
21:59:57|63289.56
21:59:58|63289.56
21:59:59|63289.56
22:00:00|63289.57
22:00:01|63289.57
22:00:02|63286.72
22:00:03|63286.73
22:00:05|63286.73
22:00:05|63286.72
22:00:07|63286.72
22:00:07|63286.73
22:00:09|63286.73
22:00:10|63286.73
22:00:10|63286.73
22:00:12|63289.57
22:00:13|63296.77
22:00:14|63296.77
22:00:15|63296.76
22:00:16|63303.99
22:00:17|63307.99
22:00:18|63314.05
22:00:19|63314.06
22:00:21|63314.07
22:00:22|63317.53
22:00:23|63317.53
22:00:24|63317.53
22:00:26|63317.53
22:00:26|63317.53
22:00:28|63317.53
22:00:30|63317.52
22:00:30|63317.53
22:00:32|63317.53
22:00:32|63318.43
22:00:34|63318.43
22:00:35|63321.15
22:00:36|63321.15
22:00:37|63321.15
22:00:39|63321.15
22:00:39|63321.15
22:00:41|63321.15
22:00:42|63321.15
22:00:43|63321.14
22:00:44|63321.15
22:00:45|63321.15
22:00:46|63321.15
22:00:47|63321.15
22:00:48|63321.14
22:00:49|63321.14
22:00:50|63313.78
22:00:52|63294.
22:00:52|63290.01
22:00:53|63290.01
22:00:54|63290.01
22:00:56|63290.
22:00:56|63290.01
22:00:57|63290.
22:00:59|63290.01
22:00:59|63290.
22:01:00|63290.
22:01:01|63290.
22:01:03|63290.01
22:01:04|63290.01
22:01:05|63290.
22:01:05|63290.
22:01:07|63290.
22:01:08|63290.
22:01:09|63290.
22:01:10|63290.01
22:01:11|63302.86
22:01:11|63302.86
22:01:12|63304.84
22:01:14|63304.84
22:01:15|63316.45
22:01:16|63317.88
22:01:17|63319.52
22:01:18|63320.23
22:01:19|63320.23
22:01:20|63326.21
22:01:22|63356.42
22:01:23|63356.52
22:01:25|63356.52
22:01:25|63356.52
22:01:26|63356.52
22:01:29|63354.02
22:01:29|63354.02
22:01:31|63354.02
22:01:32|63354.02
22:01:32|63354.01
22:01:33|63354.01
22:01:34|63354.02
22:01:36|63354.01
22:01:37|63354.01
22:01:38|63354.01
22:01:39|63342.48
22:01:40|63338.01
22:01:41|63330.01
22:01:42|63330.
22:01:43|63329.36
22:01:45|63324.42
22:01:45|63324.01
22:01:46|63324.
22:01:47|63324.01
22:01:49|63324.01
22:01:50|63324.
22:01:50|63324.01
22:01:51|63324.
22:01:52|63324.01
22:01:53|63324.01
22:01:54|63324.01
22:01:55|63324.01
22:01:57|63324.01
22:01:57|63324.01
22:01:59|63324.01
22:02:00|63324.01
22:02:01|63329.88
22:02:02|63329.88
22:02:03|63329.88
22:02:04|63329.88
22:02:05|63337.98
22:02:05|63343.3
22:02:07|63343.29
22:02:08|63343.3
22:02:08|63343.3
22:02:09|63343.3
22:02:11|63343.3
22:02:12|63343.29
22:02:13|63343.29
22:02:14|63343.3
22:02:15|63343.3
22:02:16|63343.3
22:02:17|63343.3
22:02:18|63343.3
22:02:19|63343.3
22:02:20|63343.3
22:02:22|63343.29
22:02:23|63342.48
22:02:25|63342.
22:02:25|63333.37
22:02:27|63333.37
22:02:29|63333.37
22:02:29|63333.38
22:02:30|63333.37
22:02:31|63333.37
22:02:32|63333.38
22:02:33|63333.38
22:02:34|63333.38
22:02:36|63328.54
22:02:37|63332.65
22:02:38|63333.38
22:02:39|63333.37
22:02:40|63333.37
22:02:41|63333.38
22:02:42|63333.38
22:02:43|63333.37
22:02:44|63335.92
22:02:45|63336.11
22:02:46|63336.11
22:02:47|63336.11
22:02:48|63336.11
22:02:49|63336.54
22:02:51|63336.53
22:02:52|63336.54
22:02:53|63336.53
22:02:54|63336.54
22:02:55|63336.53
22:02:56|63336.54
22:02:57|63336.53
22:02:58|63336.53
22:02:59|63336.53
22:03:00|63336.1
22:03:01|63336.11
22:03:02|63336.1
22:03:03|63336.11
22:03:04|63336.1
22:03:05|63336.11
22:03:06|63336.11
22:03:07|63336.11
22:03:08|63336.11
22:03:09|63336.11
22:03:10|63336.1
22:03:11|63336.11
22:03:13|63336.11
22:03:13|63336.11
22:03:14|63336.11
22:03:15|63336.1
22:03:16|63336.11
22:03:18|63336.1
22:03:18|63336.1
22:03:19|63336.1
22:03:20|63336.11
22:03:21|63336.11
22:03:23|63342.09
22:03:24|63342.09
22:03:26|63342.1
22:03:27|63342.1
22:03:28|63342.09
22:03:29|63342.09
22:03:30|63342.1
22:03:32|63342.09
22:03:33|63342.09
22:03:33|63342.1
22:03:34|63346.58
22:03:36|63351.7
22:03:37|63351.69
22:03:38|63351.69
22:03:39|63351.7
22:03:40|63351.69
22:03:41|63351.69
22:03:42|63351.69
22:03:43|63351.69
22:03:44|63351.7
22:03:46|63351.7
22:03:47|63351.7
22:03:48|63351.69
22:03:49|63351.7
22:03:50|63351.69
22:03:51|63351.7
22:03:52|63352.38
22:03:54|63352.38
22:03:54|63352.38
22:03:56|63352.38
22:03:57|63352.38
22:03:58|63352.39
22:03:58|63352.38
22:03:59|63352.38
22:04:01|63357.24
22:04:02|63357.31
22:04:03|63357.32
22:04:05|63357.32
22:04:05|63357.31
22:04:06|63348.2
22:04:07|63346.05
22:04:08|63337.7
22:04:10|63337.71
22:04:10|63337.7
22:04:12|63337.7
22:04:13|63337.71
22:04:14|63337.7
22:04:15|63337.7
22:04:16|63337.71
22:04:17|63337.71
22:04:18|63337.71
22:04:19|63337.7
22:04:20|63337.7
22:04:21|63337.7
22:04:22|63337.71
22:04:23|63337.7
22:04:24|63337.7
22:04:26|63337.7
22:04:28|63337.71
22:04:28|63343.99
22:04:30|63344.
22:04:31|63343.99
22:04:32|63343.99
22:04:33|63344.
22:04:34|63344.
22:04:35|63344.
22:04:36|63344.
22:04:38|63344.
22:04:39|63343.99
22:04:40|63343.99
22:04:40|63343.99
22:04:41|63343.99
22:04:42|63343.99
22:04:44|63343.99
22:04:44|63343.99
22:04:46|63343.99
22:04:46|63344.
22:04:48|63344.
22:04:49|63344.
22:04:50|63343.99
22:04:51|63343.99
22:04:52|63343.99
22:04:53|63343.99
22:04:54|63344.
22:04:55|63344.
22:04:56|63344.
22:04:57|63344.
22:04:58|63344.
22:04:59|63344.
22:05:00|63343.99
22:05:01|63343.99
22:05:02|63344.
22:05:03|63344.
22:05:04|63343.99
22:05:05|63354.78
22:05:07|63357.78
22:05:07|63361.61
22:05:08|63361.62
22:05:09|63361.61
22:05:10|63361.62
22:05:11|63361.61
22:05:12|63361.61
22:05:14|63361.62
22:05:14|63361.62
22:05:15|63361.62
22:05:17|63361.62
22:05:17|63361.61
22:05:19|63361.62
22:05:20|63361.62
22:05:20|63369.54
22:05:21|63369.64
22:05:22|63462.33
22:05:23|63436.65
22:05:25|63429.73
22:05:26|63428.13
22:05:27|63428.14
22:05:29|63420.97
22:05:29|63420.38
22:05:30|63419.51
22:05:31|63419.51
22:05:32|63408.
22:05:33|63408.
22:05:34|63408.
22:05:35|63408.
22:05:37|63408.01
22:05:37|63408.01
22:05:38|63408.01
22:05:39|63408.01
22:05:41|63408.
22:05:42|63406.
22:05:43|63406.01
22:05:44|63406.
22:05:45|63406.
22:05:46|63426.94
22:05:47|63431.
22:05:48|63431.01
22:05:49|63440.06
22:05:50|63440.88
22:05:51|63440.88
22:05:52|63433.63
22:05:53|63432.
22:05:54|63431.42
22:05:55|63435.95
22:05:56|63435.95
22:05:57|63435.96
22:05:58|63428.26
22:06:00|63431.03
22:06:00|63431.03
22:06:01|63435.37
22:06:02|63431.03
22:06:04|63422.85
22:06:04|63408.01
22:06:06|63408.
22:06:07|63408.
22:06:08|63408.
22:06:09|63408.
22:06:09|63408.01
22:06:11|63408.01
22:06:12|63408.
22:06:13|63408.
22:06:14|63409.71
22:06:15|63408.
22:06:16|63408.
22:06:17|63404.01
22:06:18|63412.8
22:06:19|63412.8
22:06:20|63412.81
22:06:21|63412.8
22:06:22|63412.81
22:06:23|63412.81
22:06:24|63412.81
22:06:25|63412.8
22:06:27|63412.81
22:06:29|63412.08
22:06:30|63412.08
22:06:32|63412.02
22:06:33|63412.
22:06:33|63412.
22:06:35|63412.
22:06:35|63412.
22:06:37|63412.
22:06:38|63412.01
22:06:39|63393.94
22:06:40|63388.89
22:06:40|63388.89
22:06:41|63407.22
22:06:43|63407.21
22:06:44|63407.22
22:06:45|63407.21
22:06:46|63407.21
22:06:47|63407.21
22:06:48|63407.22
22:06:49|63407.21
22:06:50|63407.21
22:06:52|63407.21
22:06:53|63407.21
22:06:53|63412.8
22:06:54|63412.8
22:06:55|63412.8
22:06:56|63412.81
22:06:58|63412.8
22:06:58|63412.81
22:06:59|63419.99
22:07:00|63420.
22:07:03|63423.99
22:07:03|63424.48
22:07:05|63428.58
22:07:06|63428.58
22:07:07|63428.57
22:07:08|63428.57
22:07:09|63422.02
22:07:09|63420.41
22:07:10|63420.41
22:07:11|63420.41
22:07:12|63420.41
22:07:13|63420.4
22:07:14|63420.41
22:07:15|63421.91
22:07:16|63425.04
22:07:18|63425.04
22:07:18|63432.77
22:07:19|63433.49
22:07:20|63430.01
22:07:21|63430.
22:07:22|63430.
22:07:24|63428.58
22:07:24|63428.05
22:07:25|63428.05
22:07:28|63428.06
22:07:28|63428.05
22:07:30|63428.05
22:07:32|63428.05
22:07:33|63428.05
22:07:33|63424.48
22:07:35|63413.
22:07:36|63412.81
22:07:37|63412.81
22:07:38|63412.81
22:07:39|63412.8
22:07:40|63412.81
22:07:41|63412.81
22:07:42|63407.21
22:07:43|63407.21
22:07:45|63403.98
22:07:45|63403.38
22:07:47|63403.38
22:07:47|63403.37
22:07:48|63403.37
22:07:50|63403.38
22:07:50|63403.38
22:07:51|63403.44
22:07:53|63403.43
22:07:55|63396.6
22:07:55|63396.61
22:07:56|63396.61
22:07:58|63396.61
22:07:58|63396.61
22:08:00|63396.6
22:08:00|63396.61
22:08:01|63396.61
22:08:02|63396.61
22:08:04|63396.61
22:08:05|63389.22
22:08:05|63388.88
22:08:06|63388.89
22:08:08|63388.89
22:08:09|63388.88
22:08:10|63388.89
22:08:11|63402.18
22:08:12|63402.28
22:08:13|63402.29
22:08:14|63402.28
22:08:15|63393.62
22:08:16|63393.62
22:08:17|63393.62
22:08:18|63393.61
22:08:19|63393.61
22:08:20|63393.62
22:08:21|63403.98
22:08:22|63403.97
22:08:23|63403.97
22:08:24|63403.97
22:08:25|63403.97
22:08:26|63403.97
22:08:27|63403.97
22:08:29|63393.62
22:08:30|63393.62
22:08:32|63384.84
22:08:33|63384.61
22:08:34|63384.61
22:08:36|63384.6
22:08:37|63384.53
22:08:38|63381.72
22:08:40|63381.72
22:08:41|63381.72
22:08:41|63381.72
22:08:43|63376.46
22:08:44|63376.45
22:08:46|63376.44
22:08:47|63366.26
22:08:48|63366.18
22:08:49|63366.18
22:08:50|63366.18
22:08:51|63366.18
22:08:52|63366.19
22:08:53|63366.18
22:08:54|63366.18
22:08:55|63366.19
22:08:57|63366.19
22:08:57|63366.18
22:08:58|63366.18
22:09:00|63366.19
22:09:00|63366.19
22:09:01|63366.19
22:09:02|63366.19
22:09:03|63366.18
22:09:05|63366.18
22:09:06|63366.19
22:09:07|63366.19
22:09:09|63366.19
22:09:09|63375.99
22:09:10|63407.2
22:09:11|63407.2
22:09:13|63407.2
22:09:14|63407.2
22:09:15|63407.2
22:09:16|63407.21
22:09:16|63407.21
22:09:18|63407.21
22:09:19|63413.98
22:09:20|63413.99
22:09:21|63413.99
22:09:22|63414.
22:09:23|63413.99
22:09:24|63413.99
22:09:25|63413.99
22:09:26|63407.2
22:09:27|63407.21
22:09:28|63407.21
22:09:30|63407.2
22:09:30|63407.21
22:09:33|63407.21
22:09:34|63407.2
22:09:34|63407.2
22:09:36|63407.
22:09:37|63400.14
22:09:38|63400.14
22:09:39|63400.
22:09:41|63400.
22:09:42|63400.
22:09:43|63389.22
22:09:44|63388.4
22:09:46|63388.41
22:09:47|63381.49
22:09:48|63381.49
22:09:49|63381.49
22:09:50|63381.5
22:09:51|63381.49
22:09:51|63369.24
22:09:54|63369.24
22:09:54|63369.23
22:09:55|63369.23
22:09:58|63369.23
22:09:58|63369.24
22:10:00|63369.23
22:10:01|63369.23
22:10:01|63369.23
22:10:02|63369.23
22:10:04|63369.23
22:10:04|63369.23
22:10:05|63369.23
22:10:06|63369.24
22:10:08|63369.23
22:10:08|63369.23
22:10:09|63369.23
22:10:11|63369.23
22:10:11|63369.24
22:10:12|63369.24
22:10:14|63369.24
22:10:14|63369.24
22:10:16|63372.
22:10:17|63372.74
22:10:18|63374.
22:10:18|63376.1
22:10:19|63376.57
22:10:21|63376.57
22:10:22|63376.57
22:10:23|63374.46
22:10:25|63373.99
22:10:25|63373.99
22:10:26|63380.
22:10:27|63379.99
22:10:28|63380.
22:10:29|63380.
22:10:31|63380.
22:10:32|63380.
22:10:33|63379.99
22:10:35|63380.
22:10:37|63384.99
22:10:38|63384.99
22:10:39|63385.35
22:10:40|63385.36
22:10:41|63385.36
22:10:42|63385.36
22:10:43|63385.35
22:10:44|63385.35
22:10:45|63385.35
22:10:46|63385.36
22:10:47|63385.36
22:10:49|63385.36
22:10:50|63391.67
22:10:51|63395.99
22:10:51|63401.52
22:10:52|63397.9
22:10:53|63395.84
22:10:55|63395.84
22:10:55|63395.84
22:10:56|63393.56
22:10:57|63393.56
22:10:58|63393.56
22:10:59|63393.57
22:11:00|63393.57
22:11:01|63393.57
22:11:02|63393.56
22:11:03|63393.57
22:11:05|63393.56
22:11:05|63393.57
22:11:07|63393.56
22:11:07|63391.98
22:11:09|63390.84
22:11:10|63388.92
22:11:11|63386.03
22:11:12|63386.02
22:11:13|63386.02
22:11:14|63386.02
22:11:15|63386.02
22:11:16|63386.03
22:11:16|63386.02
22:11:17|63386.02
22:11:19|63386.02
22:11:21|63389.22
22:11:22|63393.57
22:11:23|63395.99
22:11:24|63395.99
22:11:25|63376.64
22:11:25|63375.95
22:11:26|63367.71
22:11:28|63367.71
22:11:28|63367.72
22:11:30|63367.71
22:11:31|63367.71
22:11:31|63367.71
22:11:33|63367.71
22:11:34|63367.71
22:11:35|63367.72
22:11:36|63367.72
22:11:37|63367.72
22:11:38|63367.71
22:11:39|63367.71
22:11:40|63367.71
22:11:41|63367.72
22:11:42|63367.72
22:11:43|63367.71
22:11:44|63367.72
22:11:45|63367.72
22:11:47|63367.71
22:11:48|63367.72
22:11:49|63367.72
22:11:50|63367.72
22:11:51|63367.72
22:11:52|63367.72
22:11:53|63367.72
22:11:54|63367.72
22:11:55|63357.77
22:11:56|63355.16
22:11:58|63355.16
22:11:58|63355.15
22:11:59|63355.16
22:12:00|63355.15
22:12:01|63355.15
22:12:02|63355.15
22:12:03|63355.15
22:12:05|63355.16
22:12:06|63355.16
22:12:06|63355.15
22:12:07|63355.16
22:12:08|63361.54
22:12:10|63363.55
22:12:11|63367.7
22:12:11|63367.7
22:12:12|63367.7
22:12:13|63367.7
22:12:15|63367.71
22:12:15|63367.7
22:12:16|63367.7
22:12:18|63367.71
22:12:19|63367.71
22:12:19|63367.71
22:12:21|63367.71
22:12:21|63367.71
22:12:23|63367.72
22:12:24|63367.71
22:12:25|63367.71
22:12:26|63367.71
22:12:27|63367.72
22:12:28|63367.72
22:12:29|63367.71
22:12:30|63367.72
22:12:31|63367.71
22:12:33|63367.71
22:12:33|63367.72
22:12:36|63367.71
22:12:37|63367.71
22:12:38|63367.71
22:12:39|63367.71
22:12:41|63367.71
22:12:42|63367.71
22:12:43|63367.71
22:12:44|63367.71
22:12:45|63367.71
22:12:46|63367.72
22:12:47|63367.71
22:12:48|63367.71
22:12:50|63355.15
22:12:50|63353.96
22:12:52|63353.05
22:12:52|63353.05
22:12:53|63353.06
22:12:55|63353.05
22:12:55|63353.05
22:12:56|63353.06
22:12:58|63353.06
22:12:59|63353.06
22:12:59|63353.05
22:13:01|63353.05
22:13:02|63353.05
22:13:03|63353.05
22:13:04|63353.06
22:13:05|63353.05
22:13:07|63353.05
22:13:08|63353.05
22:13:08|63353.05
22:13:09|63353.06
22:13:10|63353.06
22:13:11|63353.06
22:13:13|63353.05
22:13:13|63353.05
22:13:15|63353.05
22:13:15|63353.06
22:13:16|63353.06
22:13:17|63353.05
22:13:18|63353.06
22:13:19|63373.99
22:13:21|63373.99
22:13:22|63368.72
22:13:22|63368.73
22:13:23|63368.73
22:13:25|63368.73
22:13:26|63368.73
22:13:26|63368.72
22:13:27|63368.72
22:13:29|63368.73
22:13:30|63371.99
22:13:31|63372.
22:13:32|63372.
22:13:34|63372.
22:13:36|63372.
22:13:37|63372.
22:13:38|63372.
22:13:39|63372.
22:13:40|63372.
22:13:40|63372.
22:13:42|63372.
22:13:43|63371.99
22:13:44|63371.99
22:13:45|63372.
22:13:46|63372.
22:13:47|63372.
22:13:48|63372.
22:13:49|63371.99
22:13:50|63372.
22:13:51|63371.99
22:13:52|63372.
22:13:53|63372.
22:13:54|63371.99
22:13:55|63372.
22:13:57|63371.99
22:13:57|63371.99
22:13:58|63371.99
22:13:59|63371.99
22:14:00|63371.99
22:14:01|63372.
22:14:03|63372.
22:14:03|63372.
22:14:04|63371.99
22:14:05|63372.
22:14:07|63372.
22:14:08|63372.
22:14:09|63372.
22:14:10|63372.
22:14:11|63372.
22:14:12|63371.99
22:14:13|63371.99
22:14:14|63371.99
22:14:16|63371.99
22:14:17|63371.99
22:14:17|63371.99
22:14:18|63371.99
22:14:20|63371.99
22:14:20|63371.99
22:14:22|63372.
22:14:23|63372.
22:14:24|63371.99
22:14:24|63371.99
22:14:26|63372.
22:14:27|63372.24
22:14:28|63372.25
22:14:29|63372.24
22:14:30|63372.24
22:14:31|63372.24
22:14:31|63372.25
22:14:32|63372.25
22:14:35|63372.25
22:14:35|63372.24
22:14:37|63375.4
22:14:38|63375.4
22:14:39|63375.4
22:14:40|63375.39
22:14:41|63375.4
22:14:41|63375.39
22:14:43|63375.39
22:14:43|63375.4
22:14:44|63375.39
22:14:46|63375.39
22:14:47|63375.39
22:14:48|63375.4
22:14:49|63375.39
22:14:50|63375.39
22:14:51|63375.39
22:14:52|63375.4
22:14:53|63375.4
22:14:54|63375.4
22:14:56|63375.4
22:14:57|63375.39
22:14:57|63375.4
22:14:59|63375.4
22:14:59|63375.39
22:15:01|63375.39
22:15:02|63375.39
22:15:03|63375.39
22:15:04|63375.4
22:15:05|63375.39
22:15:06|63375.39
22:15:08|63375.39
22:15:08|63375.39
22:15:10|63375.4
22:15:11|63375.39
22:15:12|63375.4
22:15:13|63375.4
22:15:15|63375.39
22:15:16|63375.4
22:15:17|63380.2
22:15:18|63380.2
22:15:19|63380.2
22:15:20|63380.2
22:15:21|63380.2
22:15:22|63380.2
22:15:23|63380.2
22:15:24|63384.3
22:15:25|63384.61
22:15:26|63384.61
22:15:27|63384.61
22:15:28|63384.61
22:15:29|63384.62
22:15:30|63384.62
22:15:31|63384.62
22:15:32|63385.94
22:15:33|63385.99
22:15:34|63387.47
22:15:36|63387.47
22:15:38|63387.48
22:15:39|63387.47
22:15:40|63387.48
22:15:41|63387.48
22:15:42|63387.48
22:15:43|63387.48
22:15:45|63387.48
22:15:46|63387.48
22:15:46|63387.47
22:15:48|63387.48
22:15:49|63387.48
22:15:49|63387.48
22:15:50|63387.47
22:15:52|63387.48
22:15:53|63387.47
22:15:54|63387.47
22:15:55|63387.48
22:15:57|63387.48
22:15:58|63387.48
22:15:58|63387.48
22:15:59|63387.47
22:16:01|63387.48
22:16:02|63387.47
22:16:02|63376.1
22:16:04|63376.
22:16:05|63376.01
22:16:06|63376.01
22:16:06|63376.01
22:16:07|63376.01
22:16:08|63376.01
22:16:09|63376.
22:16:11|63376.
22:16:12|63376.
22:16:13|63376.
22:16:14|63376.01
22:16:15|63376.01
22:16:16|63376.01
22:16:17|63383.58
22:16:18|63387.48
22:16:19|63387.47
22:16:20|63387.47
22:16:21|63387.48
22:16:22|63387.48
22:16:23|63387.47
22:16:24|63387.47
22:16:25|63387.47
22:16:27|63387.48
22:16:27|63387.48
22:16:28|63387.48
22:16:29|63387.48
22:16:30|63387.48
22:16:31|63387.47
22:16:33|63387.48
22:16:33|63387.48
22:16:34|63387.48
22:16:36|63387.47
22:16:38|63387.48
22:16:38|63387.47
22:16:41|63387.47
22:16:42|63387.48
22:16:43|63387.47
22:16:45|63387.48
22:16:45|63387.48
22:16:47|63387.47
22:16:47|63387.48
22:16:48|63387.48
22:16:49|63387.48
22:16:51|63387.47
22:16:51|63387.48
22:16:52|63387.48
22:16:55|63387.48
22:16:56|63387.48
22:16:57|63387.47
22:16:57|63387.48
22:16:58|63387.48
22:16:59|63387.47
22:17:00|63387.48
22:17:02|63387.48
22:17:04|63356.13
22:17:04|63356.14
22:17:06|63356.14
22:17:07|63356.14
22:17:08|63356.14
22:17:09|63356.14
22:17:10|63356.13
22:17:11|63356.13
22:17:12|63356.14
22:17:13|63356.14
22:17:15|63356.13
22:17:15|63350.
22:17:17|63342.87
22:17:18|63347.99
22:17:19|63356.03
22:17:20|63360.
22:17:21|63365.44
22:17:22|63367.99
22:17:23|63367.99
22:17:24|63364.62
22:17:25|63350.68
22:17:26|63348.22
22:17:27|63348.22
22:17:28|63351.99
22:17:30|63353.96
22:17:30|63353.99
22:17:31|63353.99
22:17:33|63353.99
22:17:33|63354.
22:17:34|63354.
22:17:36|63354.
22:17:38|63353.99
22:17:39|63353.99
22:17:41|63353.99
22:17:43|63353.99
22:17:44|63353.99
22:17:45|63353.99
22:17:47|63354.
22:17:47|63354.
22:17:48|63354.
22:17:49|63353.99
22:17:51|63353.99
22:17:52|63353.99
22:17:53|63353.99
22:17:53|63354.
22:17:54|63353.99
22:17:55|63353.99
22:17:57|63354.
22:17:58|63354.
22:17:58|63354.
22:18:00|63353.99
22:18:01|63353.99
22:18:02|63354.
22:18:03|63354.
22:18:04|63353.99
22:18:05|63353.99
22:18:06|63353.99
22:18:07|63353.99
22:18:08|63353.99
22:18:09|63353.99
22:18:11|63354.
22:18:12|63354.
22:18:12|63353.99
22:18:13|63354.
22:18:15|63353.99
22:18:16|63359.7
22:18:17|63368.
22:18:18|63370.
22:18:19|63369.99
22:18:19|63369.99
22:18:21|63369.99
22:18:21|63369.99
22:18:23|63369.99
22:18:23|63370.
22:18:24|63370.
22:18:26|63369.99
22:18:27|63369.99
22:18:28|63369.99
22:18:29|63369.99
22:18:30|63370.
22:18:31|63369.99
22:18:32|63369.99
22:18:33|63370.
22:18:35|63366.5
22:18:36|63366.51
22:18:36|63366.51
22:18:38|63366.5
22:18:40|63366.5
22:18:41|63366.5
22:18:42|63366.51
22:18:44|63365.07
22:18:44|63365.08
22:18:46|63365.08
22:18:47|63365.08
22:18:47|63358.01
22:18:49|63358.
22:18:50|63358.
22:18:51|63358.
22:18:51|63358.
22:18:52|63358.01
22:18:54|63358.01
22:18:55|63358.01
22:18:56|63358.
22:18:56|63358.
22:18:57|63358.
22:18:59|63358.
22:19:00|63358.01
22:19:01|63358.
22:19:02|63358.01
22:19:03|63358.01
22:19:04|63358.01
22:19:05|63358.
22:19:06|63352.5
22:19:07|63352.5
22:19:09|63352.5
22:19:10|63352.49
22:19:10|63352.49
22:19:12|63352.49
22:19:13|63352.5
22:19:14|63352.5
22:19:15|63352.5
22:19:16|63352.5
22:19:17|63352.49
22:19:18|63352.49
22:19:19|63352.49
22:19:20|63352.5
22:19:21|63352.49
22:19:22|63352.49
22:19:23|63352.5
22:19:24|63352.49
22:19:25|63352.49
22:19:26|63352.49
22:19:27|63352.5
22:19:28|63352.49
22:19:30|63352.49
22:19:30|63352.5
22:19:31|63352.49
22:19:32|63352.5
22:19:34|63352.5
22:19:34|63352.49
22:19:35|63352.49
22:19:36|63352.5
22:19:37|63352.5
22:19:39|63352.5
22:19:40|63352.5
22:19:41|63352.49
22:19:42|63352.49
22:19:44|63346.
22:19:44|63346.
22:19:45|63346.01
22:19:47|63346.
22:19:48|63346.
22:19:49|63346.
22:19:50|63346.
22:19:52|63346.
22:19:53|63346.01
22:19:54|63346.01
22:19:55|63346.01
22:19:55|63346.
22:19:56|63346.01
22:19:58|63346.01
22:19:59|63346.
22:20:00|63346.
22:20:00|63346.01
22:20:02|63346.
22:20:02|63346.
22:20:04|63346.
22:20:05|63346.
22:20:06|63346.01
22:20:06|63346.
22:20:07|63346.
22:20:09|63346.01
22:20:10|63346.
22:20:11|63341.67
22:20:12|63341.67
22:20:13|63341.67
22:20:14|63341.67
22:20:16|63341.68
22:20:16|63341.67
22:20:17|63341.68
22:20:19|63341.67
22:20:20|63341.68
22:20:21|63341.68
22:20:22|63341.68
22:20:23|63341.68
22:20:24|63341.67
22:20:25|63341.68
22:20:26|63341.67
22:20:27|63341.67
22:20:28|63341.67
22:20:29|63341.68
22:20:30|63340.
22:20:31|63340.01
22:20:32|63340.01
22:20:33|63340.
22:20:34|63340.
22:20:35|63340.
22:20:36|63340.01
22:20:37|63338.15
22:20:39|63337.55
22:20:40|63326.67
22:20:42|63326.66
22:20:43|63326.67
22:20:44|63326.66
22:20:44|63322.01
22:20:46|63322.01
22:20:47|63322.
22:20:48|63322.
22:20:49|63322.01
22:20:51|63322.01
22:20:52|63322.01
22:20:53|63322.01
22:20:54|63322.
22:20:55|63322.
22:20:55|63322.01
22:20:56|63322.
22:20:58|63322.
22:20:59|63322.
22:21:00|63322.
22:21:01|63322.
22:21:01|63322.
22:21:03|63322.01
22:21:04|63322.01
22:21:05|63322.
22:21:06|63322.
22:21:07|63322.
22:21:09|63322.
22:21:09|63322.
22:21:11|63322.
22:21:11|63322.01
22:21:12|63322.01
22:21:13|63322.01
22:21:14|63322.
22:21:16|63322.
22:21:17|63322.
22:21:18|63322.01
22:21:19|63322.
22:21:21|63322.
22:21:21|63322.01
22:21:23|63322.
22:21:23|63322.
22:21:24|63322.01
22:21:26|63322.
22:21:27|63318.51
22:21:27|63318.02
22:21:28|63316.25
22:21:29|63316.24
22:21:30|63316.24
22:21:32|63316.24
22:21:32|63316.25
22:21:34|63316.25
22:21:34|63316.25
22:21:35|63316.24
22:21:37|63316.24
22:21:38|63316.25
22:21:39|63316.25
22:21:40|63316.24
22:21:42|63316.24
22:21:42|63316.25
22:21:44|63316.25
22:21:44|63316.25
22:21:46|63316.25
22:21:47|63316.25
22:21:48|63316.24
22:21:48|63316.24
22:21:49|63316.24
22:21:50|63316.24
22:21:51|63316.25
22:21:53|63316.25
22:21:55|63316.25
22:21:56|63316.24
22:21:57|63316.25
22:21:58|63316.24
22:21:59|63316.24
22:22:00|63316.24
22:22:01|63316.25
22:22:03|63316.25
22:22:04|63316.25
22:22:05|63316.25
22:22:06|63316.24
22:22:07|63316.24
22:22:08|63316.24
22:22:09|63316.24
22:22:10|63316.24
22:22:11|63316.25
22:22:12|63316.25
22:22:13|63316.25
22:22:14|63316.25
22:22:15|63316.24
22:22:16|63316.24
22:22:17|63316.25
22:22:18|63316.24
22:22:20|63316.24
22:22:21|63316.25
22:22:22|63316.24
22:22:23|63316.24
22:22:24|63316.24
22:22:25|63316.24
22:22:26|63316.24
22:22:28|63316.24
22:22:28|63316.24
22:22:30|63316.25
22:22:30|63316.25
22:22:31|63316.23
22:22:32|63316.23
22:22:34|63316.23
22:22:35|63316.23
22:22:35|63316.23
22:22:37|63316.23
22:22:38|63316.23
22:22:39|63316.23
22:22:40|63316.23
22:22:40|63313.97
22:22:42|63312.47
22:22:44|63312.47
22:22:45|63312.01
22:22:46|63312.01
22:22:48|63310.01
22:22:49|63304.66
22:22:51|63304.01
22:22:51|63304.01
22:22:52|63304.
22:22:53|63304.
22:22:55|63304.01
22:22:56|63304.
22:22:57|63304.
22:22:58|63304.01
22:23:00|63304.01
22:23:00|63304.
22:23:01|63304.01
22:23:02|63304.01
22:23:04|63304.01
22:23:05|63304.01
22:23:06|63304.
22:23:07|63304.
22:23:08|63304.
22:23:09|63304.
22:23:11|63304.
22:23:11|63304.01
22:23:13|63304.01
22:23:13|63304.
22:23:15|63304.01
22:23:16|63304.
22:23:17|63304.01
22:23:18|63304.01
22:23:19|63304.01
22:23:20|63304.01
22:23:21|63304.01
22:23:22|63304.
22:23:23|63304.
22:23:24|63304.01
22:23:25|63304.01
22:23:26|63304.
22:23:27|63304.
22:23:28|63304.
22:23:29|63304.01
22:23:31|63296.56
22:23:31|63296.16
22:23:33|63296.16
22:23:33|63296.15
22:23:34|63296.15
22:23:36|63296.15
22:23:37|63296.16
22:23:37|63296.16
22:23:38|63296.15
22:23:40|63296.15
22:23:41|63296.15
22:23:41|63296.15
22:23:44|63296.15
22:23:44|63296.15
22:23:46|63296.15
22:23:46|63296.15
22:23:48|63296.15
22:23:49|63296.16
22:23:49|63296.15
22:23:51|63296.16
22:23:52|63296.15
22:23:53|63296.15
22:23:54|63296.15
22:23:55|63296.15
22:23:55|63296.15
22:23:56|63296.16
22:23:58|63296.16
22:23:59|63296.16
22:24:00|63296.16
22:24:01|63296.15
22:24:02|63296.15
22:24:03|63296.15
22:24:04|63296.15
22:24:05|63296.16
22:24:07|63296.15
22:24:08|63296.15
22:24:08|63296.15
22:24:10|63296.16
22:24:11|63303.89
22:24:11|63303.88
22:24:13|63303.88
22:24:14|63303.88
22:24:14|63303.88
22:24:16|63303.88
22:24:17|63303.89
22:24:18|63303.88
22:24:19|63304.76
22:24:20|63306.72
22:24:21|63306.72
22:24:22|63306.73
22:24:23|63306.72
22:24:24|63306.73
22:24:25|63306.73
22:24:26|63306.73
22:24:27|63306.73
22:24:29|63306.73
22:24:29|63306.72
22:24:30|63306.72
22:24:31|63311.76
22:24:32|63326.
22:24:33|63325.99
22:24:34|63326.
22:24:36|63326.
22:24:36|63326.
22:24:37|63326.
22:24:38|63326.
22:24:39|63325.99
22:24:40|63326.
22:24:41|63325.99
22:24:42|63325.99
22:24:44|63325.99
22:24:46|63325.99
22:24:48|63325.99
22:24:49|63326.
22:24:49|63325.99
22:24:51|63325.99
22:24:52|63326.
22:24:53|63325.99
22:24:54|63325.99
22:24:56|63325.99
22:24:57|63325.99
22:24:58|63325.99
22:24:59|63326.
22:25:00|63325.99
22:25:01|63325.99
22:25:02|63325.99
22:25:03|63326.
22:25:05|63326.
22:25:06|63326.
22:25:06|63325.99
22:25:08|63325.99
22:25:08|63325.99
22:25:10|63326.
22:25:10|63326.
22:25:11|63325.99
22:25:12|63325.99
22:25:13|63325.99
22:25:14|63326.
22:25:16|63325.99
22:25:17|63326.
22:25:18|63326.
22:25:19|63326.
22:25:20|63325.99
22:25:21|63326.
22:25:22|63325.99
22:25:23|63325.99
22:25:24|63326.
22:25:25|63325.99
22:25:27|63325.99
22:25:27|63325.99
22:25:29|63325.99
22:25:29|63325.99
22:25:31|63325.99
22:25:31|63344.14
22:25:32|63346.
22:25:33|63349.22
22:25:34|63349.21
22:25:35|63349.21
22:25:36|63349.21
22:25:38|63349.21
22:25:39|63349.22
22:25:39|63349.22
22:25:41|63349.21
22:25:42|63345.76
22:25:43|63338.38
22:25:43|63338.38
22:25:46|63338.
22:25:47|63338.
22:25:49|63338.01
22:25:50|63338.
22:25:51|63338.
22:25:52|63338.
22:25:53|63338.
22:25:54|63338.
22:25:55|63338.
22:25:56|63338.
22:25:56|63338.
22:25:58|63338.
22:25:59|63338.
22:26:00|63345.36
22:26:01|63347.99
22:26:02|63348.
22:26:03|63347.99
22:26:04|63348.
22:26:06|63347.99
22:26:07|63342.48
22:26:08|63342.48
22:26:09|63342.48
22:26:10|63342.48
22:26:11|63338.
22:26:12|63338.
22:26:13|63338.01
22:26:14|63338.
22:26:15|63338.01
22:26:15|63338.01
22:26:17|63338.
22:26:18|63338.
22:26:19|63338.
22:26:20|63338.
22:26:22|63338.
22:26:22|63338.01
22:26:23|63338.
22:26:24|63326.
22:26:26|63326.01
22:26:27|63326.01
22:26:28|63326.
22:26:29|63326.
22:26:30|63326.
22:26:31|63326.01
22:26:33|63326.
22:26:34|63326.01
22:26:34|63326.01
22:26:36|63326.01
22:26:36|63326.
22:26:38|63326.9
22:26:38|63331.82
22:26:40|63331.82
22:26:40|63331.99
22:26:41|63331.99
22:26:42|63331.99
22:26:44|63331.99
22:26:45|63331.99
22:26:47|63331.99
22:26:48|63328.
22:26:49|63328.
22:26:50|63328.
22:26:52|63328.
22:26:53|63328.01
22:26:53|63328.01
22:26:55|63328.
22:26:55|63328.
22:26:57|63328.
22:26:58|63328.
22:26:58|63328.
22:27:00|63328.
22:27:01|63328.
22:27:02|63328.
22:27:03|63328.
22:27:04|63328.
22:27:05|63328.
22:27:05|63328.01
22:27:07|63328.
22:27:08|63328.01
22:27:10|63327.99
22:27:11|63327.99
22:27:12|63327.99
22:27:12|63327.99
22:27:14|63327.99
22:27:15|63327.99
22:27:16|63327.99
22:27:17|63327.99
22:27:18|63327.99
22:27:19|63328.
22:27:21|63327.99
22:27:21|63328.
22:27:23|63327.99
22:27:24|63327.99
22:27:25|63327.99
22:27:26|63328.
22:27:27|63328.
22:27:28|63327.99
22:27:29|63328.
22:27:30|63328.
22:27:31|63326.08
22:27:32|63325.99
22:27:33|63325.99
22:27:35|63325.27
22:27:36|63325.26
22:27:36|63325.26
22:27:37|63325.26
22:27:38|63325.26
22:27:39|63325.26
22:27:41|63322.01
22:27:41|63322.01
22:27:42|63312.14
22:27:44|63312.
22:27:44|63304.89
22:27:46|63304.89
22:27:46|63304.89
22:27:48|63304.89
22:27:49|63304.89
22:27:49|63304.89
22:27:51|63304.9
22:27:51|63304.9
22:27:53|63304.9
22:27:55|63304.9
22:27:55|63304.9
22:27:56|63304.89
22:27:58|63304.9
22:27:59|63304.89
22:28:00|63304.89
22:28:01|63304.89
22:28:03|63304.89
22:28:03|63304.9
22:28:04|63304.89
22:28:05|63304.89
22:28:06|63304.89
22:28:07|63304.9
22:28:08|63304.89
22:28:10|63304.9
22:28:10|63304.9
22:28:11|63304.9
22:28:12|63304.9
22:28:14|63304.89
22:28:14|63304.89
22:28:16|63304.89
22:28:16|63304.89
22:28:18|63304.89
22:28:19|63304.9
22:28:19|63304.9
22:28:21|63304.89
22:28:22|63304.9
22:28:23|63304.89
22:28:24|63304.89
22:28:25|63304.89
22:28:26|63304.9
22:28:27|63304.9
22:28:28|63304.89
22:28:29|63304.9
22:28:30|63304.9
22:28:31|63304.9
22:28:32|63304.9
22:28:33|63304.9
22:28:34|63304.89
22:28:35|63304.89
22:28:36|63304.89
22:28:37|63304.89
22:28:38|63304.89
22:28:39|63304.89
22:28:40|63304.89
22:28:41|63304.89
22:28:42|63304.89
22:28:43|63304.89
22:28:44|63304.89
22:28:45|63304.9
22:28:46|63304.9
22:28:48|63304.89
22:28:49|63304.9
22:28:50|63304.89
22:28:52|63304.9
22:28:52|63304.89
22:28:54|63304.89
22:28:55|63304.89
22:28:57|63304.89
22:28:57|63304.89
22:28:58|63304.89
22:29:00|63304.89
22:29:01|63304.89
22:29:01|63304.9
22:29:03|63304.89
22:29:03|63304.89
22:29:04|63304.89
22:29:06|63304.89
22:29:08|63304.9
22:29:09|63304.9
22:29:10|63304.9
22:29:11|63304.89
22:29:11|63304.9
22:29:13|63304.9
22:29:14|63304.89
22:29:15|63304.9
22:29:16|63304.89
22:29:17|63304.9
22:29:18|63304.9
22:29:19|63304.89
22:29:20|63304.89
22:29:21|63304.89
22:29:23|63304.89
22:29:24|63304.89
22:29:25|63304.89
22:29:25|63304.89
22:29:27|63304.89
22:29:28|63304.89
22:29:29|63304.89
22:29:30|63304.89
22:29:31|63304.89
22:29:32|63304.9
22:29:33|63304.9
22:29:34|63304.89
22:29:35|63304.89
22:29:36|63304.89
22:29:37|63304.89
22:29:38|63304.9
22:29:39|63320.69
22:29:40|63321.
22:29:41|63321.
22:29:42|63321.
22:29:43|63321.
22:29:44|63321.
22:29:45|63321.
22:29:47|63321.01
22:29:47|63321.
22:29:49|63321.
22:29:50|63321.
22:29:52|63321.
22:29:53|63321.01
22:29:54|63321.
22:29:55|63321.
22:29:57|63321.
22:29:57|63321.
22:29:58|63321.
22:29:59|63321.
22:30:00|63321.
22:30:03|63321.
22:30:03|63321.01
22:30:05|63321.
22:30:06|63321.
22:30:07|63321.
22:30:07|63321.
22:30:08|63321.
22:30:09|63321.
22:30:10|63321.
22:30:11|63321.
22:30:13|63321.01
22:30:13|63321.01
22:30:15|63321.01
22:30:16|63321.
22:30:17|63321.
22:30:17|63321.
22:30:18|63321.
22:30:20|63318.17
22:30:20|63314.
22:30:21|63314.01
22:30:22|63314.
22:30:24|63314.
22:30:25|63313.99
22:30:26|63313.99
22:30:27|63313.99
22:30:28|63314.
22:30:29|63314.
22:30:30|63313.99
22:30:31|63314.
22:30:32|63314.
22:30:33|63314.
22:30:34|63313.99
22:30:35|63314.
22:30:36|63314.
22:30:38|63314.
22:30:38|63314.
22:30:39|63314.
22:30:40|63310.01
22:30:41|63310.01
22:30:42|63310.01
22:30:43|63310.01
22:30:44|63310.01
22:30:45|63310.01
22:30:46|63310.01
22:30:47|63310.01
22:30:48|63310.01
22:30:50|63310.01
22:30:51|63310.01
22:30:52|63310.01
22:30:54|63310.01
22:30:54|63310.01
22:30:56|63310.01
22:30:57|63310.
22:30:58|63310.01
22:31:00|63310.01
22:31:00|63311.32
22:31:02|63311.99
22:31:03|63312.
22:31:04|63312.
22:31:05|63311.99
22:31:07|63311.99
22:31:07|63311.99
22:31:08|63311.99
22:31:09|63311.99
22:31:10|63312.
22:31:11|63311.99
22:31:12|63311.99
22:31:14|63312.
22:31:15|63311.99
22:31:15|63311.99
22:31:17|63311.99
22:31:17|63311.99
22:31:18|63311.99
22:31:20|63311.99
22:31:21|63311.99
22:31:21|63311.99
22:31:24|63311.99
22:31:24|63311.99
22:31:26|63312.
22:31:26|63312.
22:31:28|63311.99
22:31:28|63311.99
22:31:29|63311.99
22:31:30|63311.99
22:31:31|63311.99
22:31:33|63311.99
22:31:33|63311.99
22:31:35|63312.
22:31:36|63311.99
22:31:38|63311.99
22:31:38|63312.
22:31:39|63312.
22:31:41|63312.
22:31:42|63311.99
22:31:43|63311.99
22:31:44|63312.
22:31:44|63312.
22:31:46|63311.99
22:31:47|63312.
22:31:48|63311.99
22:31:48|63312.
22:31:50|63311.99
22:31:52|63311.99
22:31:53|63312.
22:31:53|63312.
22:31:54|63311.99
22:31:56|63311.99
22:31:57|63311.99
22:31:59|63311.99
22:32:00|63311.99
22:32:00|63311.99
22:32:02|63312.
22:32:03|63311.99
22:32:03|63311.99
22:32:05|63311.99
22:32:06|63312.
22:32:07|63311.99
22:32:09|63311.99
22:32:10|63312.
22:32:11|63312.
22:32:13|63311.99
22:32:14|63312.
22:32:15|63311.99
22:32:16|63311.99
22:32:17|63311.99
22:32:18|63312.
22:32:19|63311.99
22:32:20|63311.99
22:32:21|63312.
22:32:22|63312.
22:32:23|63312.
22:32:25|63299.02
22:32:25|63298.74
22:32:27|63298.74
22:32:28|63298.74
22:32:29|63298.74
22:32:30|63298.74
22:32:31|63298.74
22:32:32|63298.74
22:32:34|63298.73
22:32:34|63298.73
22:32:35|63298.74
22:32:36|63296.56
22:32:37|63295.55
22:32:38|63295.55
22:32:39|63295.56
22:32:40|63291.65
22:32:41|63291.65
22:32:42|63291.64
22:32:44|63291.64
22:32:45|63291.65
22:32:47|63291.64
22:32:48|63291.64
22:32:48|63291.64
22:32:49|63291.64
22:32:50|63286.72
22:32:52|63286.01
22:32:53|63286.01
22:32:55|63286.01
22:32:55|63286.01
22:32:57|63286.
22:32:58|63286.
22:32:59|63286.
22:33:00|63286.01
22:33:01|63286.
22:33:03|63286.01
22:33:04|63286.
22:33:06|63286.
22:33:07|63286.
22:33:08|63286.
22:33:09|63286.
22:33:10|63286.01
22:33:11|63286.
22:33:12|63286.
22:33:13|63286.
22:33:14|63286.
22:33:15|63286.
22:33:17|63286.
22:33:17|63286.
22:33:19|63286.
22:33:19|63286.01
22:33:20|63286.
22:33:21|63286.
22:33:23|63286.
22:33:23|63286.
22:33:25|63286.01
22:33:25|63287.99
22:33:26|63287.99
22:33:27|63287.99
22:33:29|63287.99
22:33:30|63287.99
22:33:31|63301.99
22:33:32|63301.99
22:33:33|63302.
22:33:34|63302.
22:33:34|63302.
22:33:36|63301.99
22:33:37|63301.99
22:33:38|63301.99
22:33:39|63301.99
22:33:40|63301.99
22:33:41|63301.99
22:33:43|63301.99
22:33:43|63301.99
22:33:44|63301.99
22:33:45|63301.99
22:33:46|63302.
22:33:48|63302.
22:33:48|63302.
22:33:49|63302.
22:33:50|63301.99
22:33:51|63301.99
22:33:52|63301.99
22:33:53|63301.99
22:33:54|63301.99
22:33:55|63301.99
22:33:57|63301.99
22:33:58|63301.99
22:33:59|63301.99
22:34:01|63301.99
22:34:01|63301.99
22:34:02|63302.
22:34:03|63302.
22:34:04|63302.
22:34:05|63302.
22:34:07|63302.
22:34:08|63302.
22:34:08|63301.99
22:34:09|63301.99
22:34:10|63297.38
22:34:11|63296.97
22:34:13|63296.97
22:34:14|63296.98
22:34:15|63296.97
22:34:16|63293.45
22:34:17|63293.28
22:34:18|63293.29
22:34:19|63293.28
22:34:20|63293.29
22:34:21|63293.28
22:34:22|63293.28
22:34:23|63293.29
22:34:24|63293.28
22:34:25|63291.64
22:34:26|63290.01
22:34:27|63290.01
22:34:28|63290.01
22:34:29|63290.
22:34:30|63290.
22:34:32|63290.
22:34:32|63290.
22:34:34|63290.
22:34:34|63290.
22:34:35|63290.
22:34:37|63290.
22:34:37|63290.
22:34:38|63290.01
22:34:39|63290.
22:34:41|63290.01
22:34:42|63290.
22:34:42|63290.
22:34:44|63290.01
22:34:45|63290.
22:34:46|63290.
22:34:47|63290.
22:34:48|63290.
22:34:49|63290.
22:34:50|63290.01
22:34:51|63290.01
22:34:52|63290.01
22:34:53|63290.
22:34:54|63290.
22:34:55|63290.
22:34:56|63290.
22:34:58|63290.
22:34:59|63290.
22:35:00|63290.
22:35:01|63290.01
22:35:02|63290.01
22:35:03|63290.
22:35:04|63290.
22:35:05|63290.
22:35:06|63290.
22:35:08|63290.01
22:35:09|63290.
22:35:10|63290.
22:35:11|63290.
22:35:12|63290.
22:35:13|63290.01
22:35:14|63290.01
22:35:15|63290.
22:35:17|63290.01
22:35:18|63290.
22:35:18|63290.01
22:35:20|63290.01
22:35:20|63290.
22:35:22|63290.01
22:35:23|63290.01
22:35:24|63290.01
22:35:25|63290.01
22:35:26|63290.01
22:35:26|63290.
22:35:28|63290.01
22:35:29|63290.15
22:35:30|63290.15
22:35:31|63290.14
22:35:32|63290.14
22:35:33|63290.14
22:35:34|63290.14
22:35:35|63290.15
22:35:37|63290.15
22:35:37|63290.14
22:35:38|63290.14
22:35:39|63290.14
22:35:40|63290.14
22:35:41|63290.14
22:35:42|63290.14
22:35:43|63290.14
22:35:44|63290.14
22:35:45|63290.14
22:35:46|63290.14
22:35:47|63290.14
22:35:48|63295.99
22:35:49|63295.99
22:35:50|63299.84
22:35:51|63299.83
22:35:52|63299.84
22:35:53|63299.83
22:35:55|63299.83
22:35:56|63299.83
22:35:57|63299.84
22:35:58|63299.84
22:35:59|63299.84
22:36:00|63299.84
22:36:02|63299.83
22:36:02|63299.84
22:36:04|63299.83
22:36:05|63299.84
22:36:05|63299.83
22:36:07|63299.83
22:36:08|63299.83
22:36:10|63299.83
22:36:11|63299.83
22:36:11|63299.84
22:36:13|63299.84
22:36:13|63299.83
22:36:15|63299.83
22:36:15|63299.83
22:36:16|63299.83
22:36:18|63299.83
22:36:19|63299.83
22:36:20|63299.83
22:36:21|63299.83
22:36:22|63299.83
22:36:23|63299.83
22:36:24|63299.83
22:36:26|63299.83
22:36:26|63299.83
22:36:27|63299.84
22:36:28|63299.84
22:36:30|63299.84
22:36:30|63299.83
22:36:31|63299.84
22:36:32|63299.83
22:36:33|63299.84
22:36:34|63299.83
22:36:35|63299.83
22:36:36|63299.83
22:36:37|63299.83
22:36:38|63299.83
22:36:40|63299.84
22:36:41|63299.83
22:36:42|63299.83
22:36:43|63299.83
22:36:44|63299.83
22:36:45|63299.83
22:36:45|63299.83
22:36:46|63299.83
22:36:47|63299.84
22:36:49|63299.84
22:36:50|63299.84
22:36:51|63299.83
22:36:51|63299.83
22:36:54|63299.83
22:36:54|63299.84
22:36:55|63299.83
22:36:57|63299.83
22:36:58|63299.83
22:37:00|63299.84
22:37:00|63299.83
22:37:02|63299.84
22:37:02|63299.84
22:37:03|63299.83
22:37:05|63299.83
22:37:06|63299.83
22:37:06|63299.83
22:37:08|63299.83
22:37:09|63299.83
22:37:10|63299.83
22:37:11|63299.83
22:37:11|63299.84
22:37:13|63299.83
22:37:13|63299.83
22:37:15|63299.83
22:37:15|63299.83
22:37:17|63299.83
22:37:18|63299.83
22:37:19|63299.84
22:37:20|63312.
22:37:21|63311.99
22:37:22|63311.99
22:37:24|63312.
22:37:24|63312.
22:37:26|63312.
22:37:26|63311.99
22:37:27|63311.99
22:37:28|63311.99
22:37:29|63311.99
22:37:30|63312.
22:37:32|63312.
22:37:32|63308.87
22:37:33|63308.86
22:37:34|63308.86
22:37:36|63308.86
22:37:37|63308.86
22:37:37|63308.86
22:37:38|63308.86
22:37:40|63308.87
22:37:40|63308.87
22:37:41|63308.86
22:37:43|63308.86
22:37:44|63308.86
22:37:45|63308.86
22:37:46|63308.86
22:37:47|63308.86
22:37:48|63308.86
22:37:49|63308.86
22:37:50|63308.85
22:37:51|63308.85
22:37:52|63308.85
22:37:53|63308.86
22:37:54|63308.85
22:37:55|63308.85
22:37:57|63304.76
22:37:58|63304.
22:37:59|63304.
22:38:01|63304.
22:38:01|63304.01
22:38:03|63304.
22:38:04|63304.
22:38:05|63304.
22:38:06|63304.
22:38:08|63304.01
22:38:08|63300.
22:38:09|63300.01
22:38:10|63300.01
22:38:11|63300.
22:38:13|63300.01
22:38:13|63300.
22:38:14|63300.01
22:38:15|63300.
22:38:16|63300.
22:38:18|63300.
22:38:19|63300.01
22:38:19|63300.01
22:38:20|63300.
22:38:22|63300.01
22:38:22|63300.
22:38:23|63300.01
22:38:25|63300.
22:38:26|63300.
22:38:26|63300.01
22:38:28|63290.87
22:38:29|63290.87
22:38:30|63290.87
22:38:31|63290.88
22:38:32|63290.87
22:38:33|63290.87
22:38:34|63290.87
22:38:35|63290.87
22:38:37|63290.87
22:38:37|63290.87
22:38:38|63290.87
22:38:40|63290.88
22:38:40|63290.88
22:38:41|63290.88
22:38:42|63290.87
22:38:44|63290.87
22:38:45|63290.88
22:38:45|63290.88
22:38:46|63290.87
22:38:47|63290.88
22:38:48|63290.88
22:38:50|63290.87
22:38:51|63290.87
22:38:52|63290.87
22:38:53|63290.87
22:38:54|63290.88
22:38:55|63290.88
22:38:56|63290.87
22:38:57|63290.88
22:38:59|63290.88
22:39:00|63290.88
22:39:01|63290.88
22:39:02|63290.87
22:39:04|63290.88
22:39:06|63290.87
22:39:07|63290.88
22:39:08|63290.87
22:39:09|63290.87
22:39:10|63290.87
22:39:11|63290.88
22:39:12|63290.88
22:39:13|63290.88
22:39:14|63290.87
22:39:15|63290.87
22:39:17|63290.87
22:39:17|63290.88
22:39:18|63290.87
22:39:20|63290.88
22:39:20|63290.87
22:39:22|63290.87
22:39:22|63290.88
22:39:23|63290.87
22:39:25|63290.87
22:39:26|63290.88
22:39:27|63290.88
22:39:28|63290.88
22:39:29|63290.87
22:39:30|63290.87
22:39:31|63290.87
22:39:32|63290.87
22:39:33|63290.87
22:39:34|63290.87
22:39:35|63290.87
22:39:36|63290.87
22:39:37|63290.88
22:39:38|63290.88
22:39:39|63290.87
22:39:41|63290.87
22:39:41|63290.88
22:39:42|63290.87
22:39:43|63290.88
22:39:44|63290.88
22:39:46|63290.87
22:39:47|63290.88
22:39:47|63290.87
22:39:48|63290.87
22:39:50|63290.87
22:39:50|63290.87
22:39:51|63290.88
22:39:52|63290.88
22:39:53|63290.87
22:39:55|63282.2
22:39:56|63282.19
22:39:56|63282.19
22:39:57|63282.19
22:39:59|63282.19
22:40:01|63282.19
22:40:03|63282.2
22:40:04|63282.19
22:40:05|63282.19
22:40:06|63305.62
22:40:07|63305.99
22:40:08|63306.
22:40:10|63305.99
22:40:10|63305.99
22:40:11|63305.99
22:40:12|63306.
22:40:13|63305.99
22:40:14|63305.99
22:40:16|63305.99
22:40:16|63306.
22:40:17|63305.99
22:40:18|63306.
22:40:19|63305.99
22:40:20|63305.99
22:40:21|63306.
22:40:23|63305.99
22:40:24|63305.99
22:40:25|63306.
22:40:26|63306.
22:40:27|63305.99
22:40:28|63305.99
22:40:30|63305.99
22:40:30|63305.99
22:40:31|63305.99
22:40:32|63305.99
22:40:34|63305.99
22:40:34|63305.99
22:40:35|63305.99
22:40:36|63305.99
22:40:37|63306.
22:40:39|63305.99
22:40:40|63305.99
22:40:41|63305.99
22:40:42|63305.99
22:40:42|63305.99
22:40:43|63306.
22:40:45|63305.99
22:40:46|63306.
22:40:47|63305.99
22:40:48|63306.
22:40:49|63305.99
22:40:49|63305.99
22:40:51|63305.99
22:40:51|63305.99
22:40:52|63305.99
22:40:53|63305.99
22:40:55|63305.99
22:40:55|63305.99
22:40:57|63305.99
22:40:58|63306.
22:40:59|63306.
22:41:01|63305.99
22:41:02|63305.99
22:41:04|63306.
22:41:05|63305.99
22:41:06|63305.99
22:41:07|63305.99
22:41:08|63305.99
22:41:09|63305.99
22:41:10|63306.
22:41:11|63306.
22:41:13|63305.99
22:41:14|63305.99
22:41:14|63305.99
22:41:15|63305.99
22:41:16|63306.
22:41:17|63305.99
22:41:18|63306.
22:41:20|63306.
22:41:21|63306.
22:41:22|63306.
22:41:22|63306.
22:41:24|63305.99
22:41:25|63303.27
22:41:26|63303.27
22:41:27|63303.26
22:41:28|63303.27
22:41:29|63303.27
22:41:29|63303.27
22:41:31|63303.27
22:41:31|63303.27
22:41:33|63303.27
22:41:34|63303.26
22:41:35|63303.26
22:41:36|63303.27
22:41:37|63303.26
22:41:38|63303.26
22:41:39|63303.26
22:41:40|63303.26
22:41:42|63303.27
22:41:42|63303.26
22:41:44|63303.26
22:41:45|63303.27
22:41:46|63303.27
22:41:47|63303.26
22:41:48|63303.27
22:41:49|63303.26
22:41:50|63303.26
22:41:51|63303.27
22:41:52|63303.26
22:41:54|63303.27
22:41:54|63303.27
22:41:55|63303.26
22:41:57|63303.26
22:41:57|63303.26
22:41:58|63303.26
22:42:00|63303.27
22:42:01|63303.27
22:42:03|63290.88
22:42:04|63290.01
22:42:05|63290.
22:42:06|63290.
22:42:07|63290.
22:42:08|63290.
22:42:09|63290.01
22:42:10|63290.
22:42:12|63290.01
22:42:12|63290.
22:42:14|63290.01
22:42:15|63290.
22:42:15|63290.01
22:42:17|63290.
22:42:18|63290.
22:42:19|63290.
22:42:20|63290.
22:42:20|63290.
22:42:22|63290.
22:42:23|63284.01
22:42:24|63284.
22:42:25|63284.
22:42:26|63284.
22:42:27|63284.
22:42:28|63284.01
22:42:30|63284.
22:42:30|63282.17
22:42:31|63282.16
22:42:32|63282.16
22:42:33|63282.17
22:42:34|63282.16
22:42:36|63282.16
22:42:37|63282.16
22:42:38|63282.17
22:42:39|63282.17
22:42:40|63282.16
22:42:41|63282.16
22:42:42|63282.16
22:42:43|63282.16
22:42:44|63278.68
22:42:45|63278.68
22:42:46|63278.68
22:42:47|63278.68
22:42:48|63278.69
22:42:49|63278.69
22:42:50|63278.69
22:42:51|63278.68
22:42:52|63278.69
22:42:53|63278.68
22:42:54|63278.68
22:42:55|63278.69
22:42:56|63278.68
22:42:57|63278.68
22:42:59|63278.69
22:42:59|63278.68
22:43:00|63278.68
22:43:02|63278.69
22:43:02|63278.68
22:43:04|63278.68
22:43:05|63278.69
22:43:06|63278.68
22:43:07|63278.68
22:43:08|63278.68
22:43:09|63278.68
22:43:10|63278.69
22:43:11|63278.68
22:43:12|63278.69
22:43:13|63259.49
22:43:14|63262.
22:43:15|63271.96
22:43:17|63272.
22:43:17|63272.
22:43:19|63271.99
22:43:19|63272.
22:43:21|63271.99
22:43:22|63271.99
22:43:23|63271.99
22:43:23|63272.
22:43:25|63272.
22:43:27|63272.
22:43:27|63271.99
22:43:29|63272.
22:43:30|63272.
22:43:31|63272.
22:43:32|63271.99
22:43:32|63271.99
22:43:34|63272.
22:43:36|63271.99
22:43:36|63271.99
22:43:38|63267.87
22:43:39|63267.87
22:43:39|63267.86
22:43:41|63267.86
22:43:42|63267.87
22:43:43|63267.87
22:43:44|63267.87
22:43:45|63267.86
22:43:46|63267.86
22:43:47|63267.86
22:43:48|63267.87
22:43:49|63267.87
22:43:50|63267.87
22:43:52|63267.86
22:43:52|63267.86
22:43:53|63267.86
22:43:54|63267.86
22:43:55|63267.87
22:43:56|63267.87
22:43:58|63267.87
22:43:59|63267.86
22:44:00|63267.86
22:44:00|63267.87
22:44:02|63267.86
22:44:03|63267.86
22:44:04|63267.86
22:44:05|63267.86
22:44:07|63267.86
22:44:08|63267.86
22:44:09|63267.87
22:44:10|63267.87
22:44:12|63267.86
22:44:13|63267.86
22:44:13|63267.86
22:44:15|63267.86
22:44:15|63267.86
22:44:17|63267.87
22:44:18|63267.87
22:44:19|63267.87
22:44:19|63272.
22:44:21|63268.68
22:44:22|63265.55
22:44:24|63264.3
22:44:24|63264.3
22:44:26|63264.29
22:44:27|63264.29
22:44:27|63264.29
22:44:28|63264.3
22:44:29|63264.29
22:44:31|63264.29
22:44:32|63264.29
22:44:33|63264.29
22:44:34|63264.3
22:44:35|63264.3
22:44:36|63264.3
22:44:37|63264.29
22:44:38|63264.3
22:44:39|63264.3
22:44:40|63264.29
22:44:41|63264.3
22:44:42|63264.3
22:44:43|63264.29
22:44:44|63264.3
22:44:45|63264.29
22:44:46|63264.29
22:44:47|63264.29
22:44:49|63264.3
22:44:49|63264.29
22:44:50|63264.29
22:44:51|63264.29
22:44:52|63264.29
22:44:53|63264.3
22:44:54|63264.3
22:44:55|63264.3
22:44:56|63264.3
22:44:57|63264.29
22:44:58|63264.29
22:44:59|63264.29
22:45:01|63264.3
22:45:02|63264.29
22:45:03|63264.29
22:45:04|63264.29
22:45:06|63264.3
22:45:07|63264.3
22:45:08|63264.29
22:45:09|63264.3
22:45:10|63264.3
22:45:11|63264.3
22:45:12|63264.29
22:45:13|63264.29
22:45:14|63267.86
22:45:15|63271.3
22:45:16|63271.3
22:45:18|63271.3
22:45:19|63271.3
22:45:20|63271.3
22:45:21|63271.31
22:45:22|63271.31
22:45:23|63271.3
22:45:24|63271.3
22:45:25|63271.3
22:45:26|63279.51
22:45:28|63279.51
22:45:29|63279.52
22:45:29|63279.51
22:45:30|63279.52
22:45:31|63279.51
22:45:33|63279.52
22:45:34|63279.52
22:45:35|63279.51
22:45:36|63279.51
22:45:37|63279.51
22:45:37|63279.51
22:45:39|63279.52
22:45:40|63279.52
22:45:41|63272.
22:45:41|63272.
22:45:43|63272.
22:45:44|63272.01
22:45:45|63272.
22:45:46|63272.
22:45:47|63272.
22:45:48|63272.
22:45:49|63272.
22:45:50|63272.01
22:45:51|63272.
22:45:53|63272.
22:45:53|63272.
22:45:55|63272.
22:45:55|63272.
22:45:56|63272.
22:45:58|63272.
22:45:58|63272.
22:45:59|63272.01
22:46:00|63272.
22:46:01|63272.
22:46:02|63272.
22:46:03|63272.
22:46:05|63272.
22:46:07|63272.
22:46:08|63272.01
22:46:10|63272.
22:46:10|63272.01
22:46:12|63272.
22:46:13|63272.01
22:46:14|63272.
22:46:14|63272.
22:46:16|63272.01
22:46:17|63272.01
22:46:18|63272.01
22:46:19|63272.01
22:46:21|63272.
22:46:21|63272.
22:46:23|63272.
22:46:23|63272.01
22:46:24|63272.01
22:46:25|63272.01
22:46:27|63272.01
22:46:27|63272.
22:46:29|63272.
22:46:31|63272.
22:46:31|63272.
22:46:33|63272.
22:46:34|63272.01
22:46:34|63272.01
22:46:36|63272.01
22:46:36|63272.01
22:46:37|63272.
22:46:38|63272.
22:46:40|63272.
22:46:40|63272.01
22:46:42|63272.
22:46:43|63272.
22:46:44|63272.
22:46:44|63272.01
22:46:46|63272.01
22:46:47|63272.
22:46:48|63272.
22:46:48|63272.01
22:46:50|63272.
22:46:51|63272.
22:46:52|63272.
22:46:53|63272.01
22:46:54|63272.
22:46:55|63272.
22:46:56|63272.01
22:46:57|63272.01
22:46:59|63272.
22:46:59|63272.01
22:47:00|63272.
22:47:01|63277.13
22:47:02|63277.12
22:47:03|63277.12
22:47:04|63277.12
22:47:06|63277.12
22:47:08|63277.13
22:47:09|63277.13
22:47:10|63277.13
22:47:10|63277.13
22:47:12|63277.12
22:47:13|63277.13
22:47:14|63277.12
22:47:14|63277.13
22:47:16|63277.12
22:47:17|63277.13
22:47:19|63277.13
22:47:20|63277.13
22:47:21|63277.13
22:47:22|63277.13
22:47:23|63277.12
22:47:24|63277.13
22:47:25|63277.12
22:47:26|63250.18
22:47:27|63250.
22:47:29|63250.01
22:47:30|63250.
22:47:30|63250.01
22:47:32|63246.53
22:47:34|63246.54
22:47:34|63243.06
22:47:35|63243.06
22:47:36|63240.8
22:47:37|63233.82
22:47:38|63233.82
22:47:39|63233.82
22:47:40|63233.81
22:47:41|63233.82
22:47:42|63233.82
22:47:43|63233.82
22:47:44|63233.82
22:47:45|63233.81
22:47:46|63233.81
22:47:47|63233.82
22:47:48|63233.82
22:47:49|63233.82
22:47:50|63233.81
22:47:51|63233.82
22:47:52|63233.82
22:47:54|63233.82
22:47:54|63233.81
22:47:56|63233.82
22:47:56|63233.81
22:47:57|63233.82
22:47:58|63233.82
22:47:59|63233.81
22:48:01|63233.82
22:48:02|63233.82
22:48:02|63233.82
22:48:04|63233.82
22:48:04|63240.8
22:48:05|63241.24
22:48:08|63241.24
22:48:09|63241.25
22:48:10|63241.24
22:48:11|63241.24
22:48:12|63241.24
22:48:14|63241.24
22:48:14|63241.25
22:48:16|63241.25
22:48:16|63241.24
22:48:18|63243.26
22:48:19|63244.
22:48:19|63244.
22:48:20|63244.
22:48:21|63243.99
22:48:22|63243.99
22:48:23|63244.
22:48:25|63244.
22:48:25|63244.
22:48:26|63244.
22:48:27|63244.
22:48:28|63244.
22:48:30|63244.
22:48:30|63243.99
22:48:31|63243.99
22:48:32|63243.99
22:48:33|63243.99
22:48:35|63244.
22:48:36|63244.
22:48:36|63244.
22:48:38|63243.99
22:48:39|63243.99
22:48:40|63244.
22:48:41|63244.
22:48:42|63243.99
22:48:43|63243.99
22:48:45|63243.99
22:48:45|63244.
22:48:47|63244.
22:48:47|63244.
22:48:49|63244.
22:48:49|63244.
22:48:50|63243.99
22:48:52|63244.
22:48:52|63243.99
22:48:53|63243.99
22:48:54|63244.
22:48:55|63244.
22:48:56|63244.
22:48:57|63244.
22:48:58|63243.99
22:48:59|63243.99
22:49:00|63244.
22:49:01|63244.
22:49:02|63247.06
22:49:03|63247.06
22:49:05|63247.06
22:49:05|63247.06
22:49:07|63247.05
22:49:07|63247.05
22:49:09|63247.06
22:49:11|63247.06
22:49:12|63249.9
22:49:14|63249.99
22:49:15|63249.99
22:49:15|63250.
22:49:17|63250.
22:49:19|63250.
22:49:19|63249.99
22:49:20|63249.99
22:49:21|63249.99
22:49:23|63249.99
22:49:24|63250.
22:49:24|63245.39
22:49:26|63243.99
22:49:27|63243.99
22:49:28|63243.99
22:49:29|63244.
22:49:30|63243.99
22:49:31|63243.99
22:49:32|63243.99
22:49:33|63244.
22:49:34|63243.99
22:49:36|63244.
22:49:36|63244.
22:49:38|63244.
22:49:38|63244.
22:49:40|63244.
22:49:40|63244.
22:49:42|63244.
22:49:43|63244.
22:49:43|63244.
22:49:45|63243.99
22:49:46|63243.99
22:49:47|63244.
22:49:48|63244.
22:49:49|63243.99
22:49:50|63243.99
22:49:51|63243.99
22:49:52|63243.99
22:49:53|63244.
22:49:53|63244.
22:49:54|63244.
22:49:56|63244.
22:49:57|63243.99
22:49:57|63243.99
22:49:58|63244.
22:50:00|63243.99
22:50:01|63244.
22:50:02|63244.
22:50:02|63243.99
22:50:04|63243.99
22:50:05|63244.
22:50:06|63244.
22:50:07|63244.
22:50:08|63244.
22:50:10|63244.
22:50:12|63243.99
22:50:13|63244.
22:50:14|63244.
22:50:15|63244.
22:50:15|63244.
22:50:16|63243.99
22:50:17|63241.62
22:50:19|63241.25
22:50:20|63241.24
22:50:21|63241.24
22:50:22|63241.24
22:50:23|63241.24
22:50:24|63243.32
22:50:25|63248.8
22:50:26|63248.81
22:50:27|63259.71
22:50:28|63260.01
22:50:30|63262.
22:50:30|63261.99
22:50:31|63261.99
22:50:32|63262.
22:50:33|63262.01
22:50:34|63262.
22:50:36|63262.01
22:50:36|63262.01
22:50:38|63262.
22:50:39|63262.
22:50:40|63262.
22:50:41|63262.01
22:50:42|63262.
22:50:42|63262.
22:50:44|63262.
22:50:45|63262.
22:50:46|63262.01
22:50:47|63262.01
22:50:48|63262.
22:50:49|63262.
22:50:50|63262.01
22:50:51|63262.01
22:50:52|63262.01
22:50:53|63262.01
22:50:55|63262.
22:50:55|63262.01
22:50:57|63262.
22:50:58|63262.01
22:50:59|63262.01
22:51:00|63262.01
22:51:01|63262.
22:51:03|63262.01
22:51:04|63262.
22:51:05|63262.01
22:51:06|63262.01
22:51:07|63262.01
22:51:08|63262.
22:51:09|63262.
22:51:11|63262.
22:51:12|63262.
22:51:13|63262.01
22:51:15|63262.01
22:51:16|63262.01
22:51:17|63262.
22:51:18|63262.
22:51:18|63262.
22:51:20|63262.
22:51:21|63262.
22:51:22|63262.01
22:51:23|63262.
22:51:24|63262.
22:51:25|63262.01
22:51:26|63262.01
22:51:28|63262.01
22:51:28|63262.01
22:51:30|63262.01
22:51:30|63262.01
22:51:31|63262.01
22:51:32|63262.
22:51:34|63260.01
22:51:34|63260.
22:51:36|63260.01
22:51:37|63260.
22:51:37|63260.01
22:51:39|63260.01
22:51:39|63260.
22:51:41|63260.
22:51:41|63260.01
22:51:43|63260.
22:51:44|63260.
22:51:45|63260.
22:51:46|63260.01
22:51:47|63260.
22:51:48|63260.01
22:51:49|63260.01
22:51:50|63260.
22:51:51|63260.
22:51:52|63260.
22:51:53|63260.
22:51:54|63260.
22:51:55|63260.
22:51:56|63260.
22:51:57|63260.
22:51:58|63260.
22:51:59|63260.01
22:52:00|63260.
22:52:01|63260.01
22:52:02|63260.01
22:52:03|63260.01
22:52:04|63260.01
22:52:05|63260.
22:52:06|63260.
22:52:07|63260.01
22:52:09|63260.
22:52:09|63260.
22:52:11|63260.01
22:52:12|63260.01
22:52:14|63260.01
22:52:15|63260.01
22:52:16|63260.01
22:52:17|63260.01
22:52:17|63260.
22:52:19|63260.
22:52:20|63260.
22:52:21|63260.01
22:52:22|63260.01
22:52:23|63260.
22:52:24|63260.01
22:52:26|63260.01
22:52:26|63260.
22:52:28|63260.01
22:52:29|63260.
22:52:30|63260.01
22:52:31|63260.
22:52:31|63260.01
22:52:33|63260.01
22:52:34|63260.
22:52:35|63260.
22:52:35|63260.
22:52:37|63260.
22:52:38|63260.
22:52:39|63260.
22:52:40|63260.
22:52:41|63260.
22:52:43|63260.01
22:52:44|63260.
22:52:44|63260.
22:52:46|63260.
22:52:47|63260.
22:52:48|63260.
22:52:49|63260.
22:52:50|63260.
22:52:51|63260.
22:52:52|63260.
22:52:53|63260.
22:52:54|63260.01
22:52:55|63260.
22:52:56|63260.01
22:52:57|63260.01
22:52:58|63260.01
22:52:59|63260.01
22:53:00|63260.
22:53:01|63260.01
22:53:02|63260.01
22:53:03|63260.01
22:53:04|63260.01
22:53:05|63260.01
22:53:06|63260.01
22:53:07|63260.01
22:53:08|63260.01
22:53:09|63260.
22:53:10|63260.
22:53:11|63260.
22:53:12|63260.
22:53:14|63260.01
22:53:15|63260.
22:53:16|63260.01
22:53:17|63260.
22:53:19|63260.
22:53:20|63260.01
22:53:20|63260.01
22:53:22|63260.
22:53:22|63260.01
22:53:24|63260.01
22:53:25|63260.01
22:53:25|63260.01
22:53:27|63260.
22:53:28|63260.01
22:53:29|63260.01
22:53:29|63260.
22:53:31|63260.
22:53:32|63260.01
22:53:33|63260.01
22:53:34|63260.01
22:53:35|63260.01
22:53:37|63260.01
22:53:37|63260.
22:53:39|63260.
22:53:39|63260.01
22:53:40|63260.01
22:53:41|63260.01
22:53:42|63260.01
22:53:44|63260.
22:53:45|63260.
22:53:45|63260.01
22:53:46|63260.01
22:53:48|63260.01
22:53:48|63260.
22:53:51|63260.01
22:53:52|63260.
22:53:52|63260.
22:53:53|63260.
22:53:54|63260.
22:53:56|63260.
22:53:56|63260.01
22:53:57|63260.
22:53:58|63260.01
22:53:59|63260.01
22:54:01|63260.01
22:54:02|63260.01
22:54:02|63260.
22:54:05|63260.01
22:54:05|63260.01
22:54:06|63260.
22:54:08|63260.
22:54:09|63260.01
22:54:10|63260.
22:54:11|63260.01
22:54:12|63260.
22:54:13|63260.
22:54:15|63260.01
22:54:15|63260.01
22:54:18|63260.01
22:54:19|63260.01
22:54:19|63260.
22:54:21|63260.
22:54:22|63260.
22:54:22|63260.
22:54:23|63260.01
22:54:24|63260.
22:54:26|63260.01
22:54:27|63260.01
22:54:28|63260.01
22:54:29|63260.01
22:54:30|63260.
22:54:30|63260.
22:54:32|63260.01
22:54:34|63260.
22:54:34|63260.01
22:54:36|63260.01
22:54:37|63260.01
22:54:38|63260.01
22:54:39|63260.
22:54:39|63260.01
22:54:41|63260.01
22:54:41|63260.01
22:54:43|63260.01
22:54:44|63260.01
22:54:45|63260.
22:54:45|63260.
22:54:47|63260.01
22:54:48|63260.01
22:54:48|63260.01
22:54:50|63260.01
22:54:51|63260.01
22:54:52|63260.01
22:54:53|63260.01
22:54:54|63260.01
22:54:55|63260.01
22:54:56|63260.
22:54:57|63260.
22:54:58|63260.01
22:54:59|63260.
22:55:00|63260.01
22:55:01|63268.
22:55:02|63268.
22:55:03|63268.
22:55:05|63268.
22:55:05|63268.
22:55:06|63268.
22:55:07|63267.99
22:55:08|63268.
22:55:09|63268.
22:55:10|63267.99
22:55:11|63268.
22:55:12|63268.
22:55:13|63268.
22:55:15|63268.
22:55:16|63268.
22:55:17|63267.99
22:55:18|63268.
22:55:19|63268.
22:55:21|63268.
22:55:22|63267.99
22:55:23|63268.
22:55:23|63267.99
22:55:25|63268.
22:55:25|63268.
22:55:27|63267.99
22:55:27|63267.99
22:55:29|63267.99
22:55:30|63260.
22:55:31|63260.
22:55:32|63260.01
22:55:33|63260.01
22:55:34|63260.01
22:55:35|63260.
22:55:36|63260.01
22:55:37|63260.01
22:55:38|63260.01
22:55:39|63260.01
22:55:40|63260.
22:55:41|63260.01
22:55:42|63260.
22:55:44|63260.01
22:55:44|63260.
22:55:46|63260.01
22:55:47|63260.01
22:55:47|63260.
22:55:49|63260.01
22:55:49|63260.01
22:55:50|63260.
22:55:52|63260.01
22:55:53|63260.
22:55:54|63260.
22:55:55|63260.
22:55:56|63260.
22:55:57|63260.
22:55:58|63260.
22:55:59|63260.
22:56:00|63260.01
22:56:01|63260.01
22:56:02|63260.01
22:56:03|63260.01
22:56:04|63260.01
22:56:05|63260.01
22:56:06|63260.01
22:56:07|63260.01
22:56:08|63260.01
22:56:09|63260.
22:56:10|63260.01
22:56:11|63260.01
22:56:12|63260.01
22:56:13|63260.
22:56:15|63260.01
22:56:17|63260.01
22:56:17|63260.
22:56:18|63266.
22:56:20|63266.
22:56:21|63266.
22:56:21|63269.2
22:56:23|63269.2
22:56:24|63269.2
22:56:25|63269.2
22:56:27|63269.2
22:56:27|63269.2
22:56:28|63269.19
22:56:29|63269.19
22:56:30|63269.19
22:56:31|63269.19
22:56:33|63269.2
22:56:34|63269.2
22:56:35|63269.2
22:56:36|63269.2
22:56:38|63269.19
22:56:38|63269.2
22:56:40|63269.19
22:56:41|63269.19
22:56:42|63269.2
22:56:43|63269.2
22:56:44|63269.2
22:56:46|63269.2
22:56:47|63269.19
22:56:48|63269.2
22:56:49|63269.2
22:56:50|63269.2
22:56:52|63269.19
22:56:52|63269.19
22:56:54|63269.19
22:56:55|63269.19
22:56:56|63269.19
22:56:57|63269.19
22:56:58|63269.19
22:56:59|63269.19
22:57:00|63269.19
22:57:01|63269.2
22:57:02|63269.19
22:57:03|63269.2
22:57:04|63269.19
22:57:05|63269.2
22:57:06|63269.2
22:57:07|63269.2
22:57:08|63269.2
22:57:09|63269.19
22:57:10|63273.6
22:57:11|63274.39
22:57:12|63274.39
22:57:13|63274.39
22:57:14|63274.39
22:57:16|63274.39
22:57:16|63274.39
22:57:18|63274.39
22:57:19|63274.39
22:57:20|63274.4
22:57:22|63274.4
22:57:22|63274.4
22:57:23|63274.4
22:57:24|63274.39
22:57:25|63274.4
22:57:26|63274.4
22:57:27|63274.4
22:57:28|63274.39
22:57:30|63274.4
22:57:31|63274.39
22:57:31|63274.39
22:57:32|63274.4
22:57:33|63274.39
22:57:35|63274.4
22:57:36|63274.4
22:57:36|63274.4
22:57:38|63274.39
22:57:39|63274.39
22:57:41|63274.4
22:57:42|63274.39
22:57:42|63274.39
22:57:43|63274.39
22:57:44|63274.39
22:57:45|63274.39
22:57:47|63274.39
22:57:48|63274.39
22:57:49|63274.39
22:57:49|63274.39
22:57:51|63274.39
22:57:52|63274.39
22:57:53|63274.39
22:57:54|63274.39
22:57:55|63274.4
22:57:56|63274.4
22:57:57|63274.4
22:57:58|63274.39
22:58:00|63274.39
22:58:00|63274.4
22:58:01|63274.4
22:58:02|63274.4
22:58:03|63274.4
22:58:05|63274.4
22:58:05|63274.4
22:58:06|63274.39
22:58:07|63274.4
22:58:09|63274.39
22:58:09|63274.39
22:58:11|63274.4
22:58:11|63274.4
22:58:12|63274.4
22:58:14|63274.4
22:58:15|63274.4
22:58:16|63274.4
22:58:18|63274.4
22:58:20|63274.4
22:58:21|63274.39
22:58:22|63274.4
22:58:23|63274.39
22:58:25|63274.39
22:58:26|63274.4
22:58:26|63274.39
22:58:28|63274.39
22:58:30|63274.4
22:58:31|63258.63
22:58:32|63259.99
22:58:34|63259.99
22:58:34|63260.
22:58:36|63260.
22:58:37|63260.
22:58:38|63259.99
22:58:39|63259.99
22:58:39|63259.99
22:58:40|63260.
22:58:42|63260.
22:58:43|63260.
22:58:44|63259.99
22:58:44|63259.99
22:58:46|63259.99
22:58:47|63260.
22:58:48|63259.99
22:58:50|63259.99
22:58:50|63259.99
22:58:51|63260.
22:58:52|63260.
22:58:53|63260.
22:58:54|63260.
22:58:55|63260.
22:58:57|63259.99
22:58:58|63260.
22:58:59|63260.
22:59:00|63259.99
22:59:00|63260.
22:59:01|63260.
22:59:02|63260.
22:59:04|63259.99
22:59:04|63260.
22:59:05|63260.
22:59:07|63259.99
22:59:08|63260.
22:59:09|63259.99
22:59:10|63260.
22:59:11|63260.
22:59:12|63260.
22:59:13|63260.
22:59:14|63260.
22:59:15|63259.99
22:59:16|63260.
22:59:18|63260.
22:59:20|63259.99
22:59:21|63259.99
22:59:23|63260.
22:59:23|63259.99
22:59:25|63260.
22:59:26|63260.
22:59:27|63260.
22:59:28|63260.
22:59:29|63260.
22:59:30|63259.99
22:59:31|63260.
22:59:33|63259.99
22:59:33|63260.
22:59:34|63260.
22:59:36|63260.
22:59:37|63259.99
22:59:38|63259.99
22:59:38|63260.
22:59:39|63260.
22:59:40|63260.
22:59:41|63260.
22:59:43|63260.
22:59:44|63259.99
22:59:45|63259.99
22:59:47|63259.99
22:59:48|63259.99
22:59:48|63260.
22:59:50|63259.99
22:59:50|63259.99
22:59:51|63259.99
22:59:52|63259.99
22:59:53|63259.99
22:59:54|63259.99
22:59:55|63260.
22:59:57|63260.
22:59:57|63259.99
22:59:58|63260.
22:59:59|63260.
23:00:01|63259.99
23:00:02|63260.
23:00:02|63260.
23:00:04|63259.99
23:00:04|63259.99
23:00:06|63259.99
23:00:08|63260.
23:00:08|63259.99
23:00:09|63259.99
23:00:10|63260.
23:00:11|63260.
23:00:13|63259.99
23:00:14|63259.99
23:00:15|63259.99
23:00:16|63259.99
23:00:17|63260.
23:00:18|63260.
23:00:20|63259.99
23:00:22|63263.76
23:00:23|63267.99
23:00:23|63267.99
23:00:24|63267.99
23:00:25|63267.99
23:00:27|63268.
23:00:27|63267.99
23:00:28|63268.
23:00:29|63267.99
23:00:31|63267.99
23:00:31|63276.06
23:00:33|63278.53
23:00:34|63284.27
23:00:35|63284.27
23:00:36|63284.26
23:00:37|63284.26
23:00:38|63287.53
23:00:39|63287.53
23:00:40|63287.53
23:00:41|63287.54
23:00:42|63291.32
23:00:43|63291.32
23:00:44|63291.31
23:00:45|63291.31
23:00:46|63291.32
23:00:47|63291.31
23:00:48|63291.32
23:00:49|63291.32
23:00:50|63291.31
23:00:51|63291.32
23:00:52|63291.32
23:00:54|63291.32
23:00:54|63291.32
23:00:55|63291.32
23:00:56|63291.32
23:00:57|63291.32
23:00:58|63291.31
23:00:59|63291.32
23:01:01|63291.32
23:01:01|63293.98
23:01:02|63293.98
23:01:03|63293.99
23:01:04|63293.99
23:01:06|63293.99
23:01:06|63293.99
23:01:07|63300.
23:01:09|63300.
23:01:09|63300.
23:01:10|63300.
23:01:11|63300.
23:01:12|63300.
23:01:13|63300.
23:01:14|63300.
23:01:15|63303.25
23:01:16|63303.26
23:01:17|63303.26
23:01:19|63304.
23:01:21|63304.
23:01:22|63303.99
23:01:22|63304.
23:01:23|63304.
23:01:25|63304.
23:01:26|63304.
23:01:27|63304.
23:01:28|63304.
23:01:29|63304.
23:01:30|63304.
23:01:31|63304.
23:01:32|63304.
23:01:33|63304.
23:01:35|63304.
23:01:36|63304.
23:01:37|63304.
23:01:38|63304.
23:01:39|63304.
23:01:40|63304.
23:01:41|63303.99
23:01:42|63304.
23:01:43|63305.98
23:01:44|63305.98
23:01:46|63305.98
23:01:46|63305.99
23:01:47|63313.99
23:01:48|63313.99
23:01:49|63314.47
23:01:50|63314.47
23:01:51|63314.47
23:01:52|63314.47
23:01:54|63314.47
23:01:54|63314.47
23:01:55|63314.46
23:01:56|63314.47
23:01:58|63314.47
23:01:58|63314.47
23:02:00|63314.46
23:02:00|63314.47
23:02:02|63314.47
23:02:03|63314.47
23:02:03|63314.47
23:02:04|63314.46
23:02:06|63314.46
23:02:07|63314.47
23:02:07|63314.47
23:02:09|63314.47
23:02:09|63314.47
23:02:11|63314.47
23:02:12|63314.47
23:02:13|63314.47
23:02:14|63314.47
23:02:16|63314.46
23:02:16|63314.47
23:02:18|63314.46
23:02:18|63314.47
23:02:19|63314.46
23:02:21|63314.46
23:02:22|63314.47
23:02:24|63314.46
23:02:25|63314.47
23:02:26|63314.47
23:02:27|63314.47
23:02:28|63314.47
23:02:29|63314.47
23:02:30|63314.47
23:02:32|63314.46
23:02:33|63314.46
23:02:34|63314.46
23:02:35|63314.47
23:02:36|63314.46
23:02:38|63314.46
23:02:38|63314.46
23:02:39|63314.47
23:02:40|63314.46
23:02:42|63314.47
23:02:43|63314.47
23:02:43|63314.47
23:02:44|63314.46
23:02:46|63314.46
23:02:47|63314.47
23:02:47|63314.46
23:02:49|63314.47
23:02:49|63314.47
23:02:51|63314.47
23:02:52|63314.47
23:02:53|63314.46
23:02:54|63314.46
23:02:55|63314.47
23:02:56|63314.47
23:02:57|63314.46
23:02:58|63314.47
23:03:00|63314.47
23:03:01|63314.47
23:03:02|63314.47
23:03:02|63314.46
23:03:03|63314.47
23:03:04|63314.46
23:03:06|63314.47
23:03:06|63314.47
23:03:07|63314.47
23:03:09|63314.46
23:03:09|63314.47
23:03:11|63314.47
23:03:12|63314.46
23:03:13|63314.47
23:03:14|63314.47
23:03:15|63314.47
23:03:16|63317.05
23:03:17|63317.06
23:03:18|63317.21
23:03:19|63317.2
23:03:20|63317.21
23:03:21|63317.31
23:03:22|63317.32
23:03:24|63320.99
23:03:24|63321.
23:03:26|63321.
23:03:27|63320.99
23:03:29|63321.
23:03:30|63321.
23:03:31|63320.99
23:03:32|63320.99
23:03:32|63321.
23:03:34|63320.99
23:03:34|63321.
23:03:36|63321.
23:03:37|63320.99
23:03:38|63321.
23:03:39|63320.99
23:03:40|63321.
23:03:41|63321.
23:03:42|63321.
23:03:43|63320.99
23:03:44|63321.
23:03:45|63320.99
23:03:46|63321.
23:03:47|63321.
23:03:48|63320.99
23:03:50|63320.99
23:03:51|63321.
23:03:52|63321.
23:03:53|63320.99
23:03:54|63321.
23:03:55|63321.
23:03:56|63321.
23:03:57|63321.
23:03:58|63321.
23:03:59|63321.
23:04:00|63321.
23:04:01|63321.
23:04:02|63321.
23:04:04|63321.
23:04:04|63321.
23:04:06|63322.64
23:04:07|63326.22
23:04:08|63326.22
23:04:09|63326.67
23:04:10|63326.66
23:04:11|63326.67
23:04:12|63326.66
23:04:14|63326.66
23:04:14|63326.67
23:04:16|63326.67
23:04:17|63326.67
23:04:17|63326.67
23:04:18|63326.67
23:04:20|63326.67
23:04:20|63326.67
23:04:21|63326.67
23:04:22|63326.66
23:04:25|63326.67
23:04:25|63326.67
23:04:27|63326.66
23:04:28|63326.67
23:04:29|63326.67
23:04:30|63326.66
23:04:31|63326.67
23:04:33|63326.67
23:04:34|63326.66
23:04:35|63326.66
23:04:36|63326.67
23:04:38|63326.67
23:04:38|63326.66
23:04:39|63326.66
23:04:40|63326.67
23:04:42|63326.67
23:04:42|63326.66
23:04:43|63326.67
23:04:44|63326.66
23:04:45|63326.67
23:04:46|63326.66
23:04:47|63326.67
23:04:49|63326.66
23:04:50|63326.66
23:04:51|63326.67
23:04:52|63326.67
23:04:53|63326.67
23:04:53|63326.66
23:04:55|63328.09
23:04:56|63329.07
23:04:57|63329.07
23:04:58|63329.06
23:04:59|63329.07
23:05:00|63333.99
23:05:01|63333.99
23:05:03|63333.99
23:05:04|63333.99
23:05:05|63334.
23:05:06|63334.
23:05:07|63334.
23:05:08|63333.99
23:05:09|63334.
23:05:10|63334.
23:05:11|63334.
23:05:12|63334.
23:05:14|63334.
23:05:15|63334.
23:05:16|63334.
23:05:17|63334.
23:05:18|63333.99
23:05:19|63333.99
23:05:20|63334.
23:05:21|63334.
23:05:22|63334.
23:05:23|63333.99
23:05:25|63334.
23:05:26|63333.99
23:05:27|63333.99
23:05:28|63334.
23:05:30|63333.99
23:05:32|63333.99
23:05:33|63334.
23:05:34|63333.99
23:05:35|63334.
23:05:35|63334.06
23:05:36|63334.06
23:05:37|63334.06
23:05:39|63334.28
23:05:40|63334.91
23:05:40|63334.91
23:05:42|63334.9
23:05:43|63336.77
23:05:44|63340.86
23:05:45|63340.86
23:05:46|63340.99
23:05:47|63340.99
23:05:48|63340.98
23:05:49|63340.99
23:05:50|63340.99
23:05:51|63342.48
23:05:52|63343.
23:05:53|63343.
23:05:54|63343.
23:05:55|63342.99
23:05:56|63342.99
23:05:57|63342.99
23:05:58|63343.
23:05:59|63342.99
23:06:00|63343.
23:06:01|63342.99
23:06:02|63342.99
23:06:03|63342.99
23:06:04|63343.
23:06:05|63343.
23:06:06|63342.99
23:06:07|63342.99
23:06:08|63343.
23:06:09|63343.
23:06:10|63343.
23:06:12|63343.
23:06:12|63342.99
23:06:13|63342.99
23:06:15|63347.14
23:06:15|63347.15
23:06:17|63347.14
23:06:17|63347.15
23:06:18|63347.14
23:06:19|63347.15
23:06:21|63347.14
23:06:21|63347.14
23:06:22|63347.15
23:06:24|63347.15
23:06:25|63347.15
23:06:27|63347.15
23:06:28|63347.15
23:06:28|63347.15
23:06:30|63347.14
23:06:31|63347.14
23:06:31|63347.14
23:06:33|63347.14
23:06:34|63347.14
23:06:35|63347.14
23:06:37|63347.15
23:06:37|63347.15
23:06:38|63347.14
23:06:39|63347.15
23:06:40|63347.15
23:06:42|63347.14
23:06:42|63347.14
23:06:43|63347.14
23:06:45|63347.15
23:06:45|63347.14
23:06:47|63347.14
23:06:47|63347.15
23:06:48|63347.15
23:06:49|63347.14
23:06:50|63347.14
23:06:52|63347.14
23:06:52|63347.15
23:06:53|63354.
23:06:54|63357.3
23:06:55|63357.3
23:06:57|63357.3
23:06:58|63357.31
23:06:58|63357.31
23:07:00|63357.31
23:07:01|63357.31
23:07:02|63357.32
23:07:03|63357.31
23:07:04|63357.31
23:07:06|63357.31
23:07:06|63357.31
23:07:08|63357.32
23:07:08|63357.31
23:07:10|63357.32
23:07:11|63357.32
23:07:11|63357.32
23:07:13|63357.32
23:07:14|63357.32
23:07:15|63357.32
23:07:17|63365.43
23:07:18|63365.43
23:07:18|63365.44
23:07:20|63370.68
23:07:21|63370.69
23:07:21|63370.69
23:07:23|63358.06
23:07:24|63358.
23:07:25|63358.
23:07:26|63358.01
23:07:28|63358.
23:07:28|63357.31
23:07:30|63357.31
23:07:31|63357.3
23:07:32|63348.01
23:07:33|63348.01
23:07:34|63348.01
23:07:36|63348.
23:07:37|63348.
23:07:37|63348.01
23:07:38|63348.
23:07:39|63348.
23:07:40|63348.01
23:07:42|63348.01
23:07:43|63348.01
23:07:44|63348.01
23:07:45|63350.67
23:07:47|63350.66
23:07:48|63350.67
23:07:48|63350.66
23:07:50|63350.66
23:07:50|63350.67
23:07:52|63350.67
23:07:53|63350.66
23:07:54|63350.66
23:07:54|63350.66
23:07:56|63350.67
23:07:57|63350.67
23:07:58|63350.66
23:07:59|63350.67
23:08:00|63350.66
23:08:01|63350.67
23:08:03|63350.66
23:08:04|63350.67
23:08:04|63350.66
23:08:05|63350.67
23:08:06|63350.67
23:08:08|63350.66
23:08:09|63350.66
23:08:09|63350.67
23:08:10|63350.67
23:08:12|63350.66
23:08:13|63350.67
23:08:13|63350.67
23:08:14|63350.66
23:08:15|63350.66
23:08:17|63350.67
23:08:18|63350.66
23:08:19|63350.66
23:08:20|63350.66
23:08:22|63350.67
23:08:22|63350.67
23:08:23|63350.67
23:08:24|63350.67
23:08:25|63350.66
23:08:27|63350.67
23:08:29|63350.66
23:08:30|63350.66
23:08:32|63350.67
23:08:33|63350.67
23:08:34|63350.66
23:08:36|63350.66
23:08:36|63350.67
23:08:38|63350.66
23:08:39|63350.66
23:08:40|63350.67
23:08:41|63350.67
23:08:42|63350.66
23:08:43|63350.67
23:08:44|63350.67
23:08:45|63350.66
23:08:46|63350.67
23:08:48|63350.66
23:08:49|63350.67
23:08:50|63350.67
23:08:51|63350.66
23:08:52|63350.66
23:08:53|63350.67
23:08:55|63350.67
23:08:55|63350.67
23:08:57|63350.67
23:08:58|63350.67
23:09:00|63350.66
23:09:00|63350.67
23:09:01|63350.67
23:09:03|63350.66
23:09:03|63350.66
23:09:04|63350.66
23:09:06|63350.67
23:09:06|63350.66
23:09:09|63350.66
23:09:10|63350.66
23:09:11|63350.66
23:09:11|63350.67
23:09:12|63350.67
23:09:13|63350.67
23:09:14|63350.67
23:09:15|63350.67
23:09:17|63350.67
23:09:17|63350.67
23:09:19|63350.67
23:09:19|63350.66
23:09:21|63350.67
23:09:22|63350.67
23:09:22|63350.66
23:09:23|63350.66
23:09:25|63350.66
23:09:26|63350.66
23:09:26|63350.67
23:09:29|63350.66
23:09:29|63350.66
23:09:31|63350.66
23:09:33|63350.66
23:09:34|63348.
23:09:35|63348.01
23:09:36|63348.
23:09:37|63348.01
23:09:38|63348.01
23:09:39|63348.01
23:09:40|63348.01
23:09:41|63348.
23:09:42|63348.01
23:09:44|63348.01
23:09:45|63348.01
23:09:46|63348.01
23:09:47|63348.
23:09:48|63348.
23:09:49|63348.
23:09:50|63348.
23:09:51|63348.01
23:09:51|63348.01
23:09:53|63348.01
23:09:54|63348.
23:09:55|63348.01
23:09:56|63348.01
23:09:57|63348.
23:09:58|63348.
23:09:59|63348.
23:10:00|63348.
23:10:01|63348.
23:10:02|63348.01
23:10:04|63348.01
23:10:04|63348.01
23:10:06|63348.01
23:10:07|63348.01
23:10:08|63348.01
23:10:08|63348.01
23:10:10|63348.01
23:10:11|63348.01
23:10:12|63348.01
23:10:13|63348.01
23:10:14|63348.01
23:10:15|63348.01
23:10:16|63348.01
23:10:17|63348.
23:10:18|63348.01
23:10:19|63348.
23:10:20|63348.
23:10:21|63348.
23:10:23|63366.26
23:10:24|63372.13
23:10:25|63378.56
23:10:26|63383.48
23:10:27|63383.47
23:10:28|63383.48
23:10:30|63387.1
23:10:31|63387.11
23:10:32|63387.1
23:10:33|63387.11
23:10:34|63387.11
23:10:36|63387.11
23:10:37|63387.11
23:10:37|63387.11
23:10:38|63387.1
23:10:40|63387.11
23:10:41|63387.1
23:10:41|63384.
23:10:43|63384.
23:10:43|63384.
23:10:44|63384.01
23:10:46|63384.
23:10:47|63384.
23:10:48|63384.
23:10:49|63384.
23:10:50|63384.
23:10:51|63384.
23:10:52|63384.
23:10:53|63384.01
23:10:55|63384.
23:10:56|63384.
23:10:57|63384.01
23:10:58|63384.01
23:11:00|63384.
23:11:00|63384.
23:11:01|63384.01
23:11:02|63384.
23:11:03|63384.
23:11:04|63384.
23:11:06|63384.
23:11:07|63384.01
23:11:07|63384.
23:11:08|63384.01
23:11:09|63384.
23:11:10|63384.
23:11:11|63384.
23:11:13|63384.
23:11:13|63384.01
23:11:14|63384.01
23:11:15|63384.
23:11:16|63384.01
23:11:17|63384.01
23:11:18|63384.01
23:11:19|63384.
23:11:20|63384.01
23:11:21|63384.
23:11:23|63384.
23:11:23|63384.
23:11:25|63384.
23:11:25|63384.01
23:11:26|63374.67
23:11:28|63374.67
23:11:29|63374.67
23:11:31|63374.67
23:11:31|63374.68
23:11:33|63374.67
23:11:34|63374.68
23:11:35|63374.68
23:11:36|63374.67
23:11:37|63374.67
23:11:38|63374.67
23:11:39|63374.68
23:11:41|63374.68
23:11:42|63374.68
23:11:42|63374.67
23:11:44|63374.67
23:11:45|63368.72
23:11:46|63368.01
23:11:46|63368.
23:11:48|63368.01
23:11:48|63368.01
23:11:51|63368.
23:11:51|63368.01
23:11:52|63368.
23:11:53|63368.
23:11:55|63368.
23:11:56|63368.
23:11:58|63368.
23:11:59|63368.
23:12:00|63368.
23:12:00|63368.
23:12:01|63368.01
23:12:04|63368.01
23:12:04|63368.
23:12:05|63368.
23:12:06|63368.01
23:12:07|63368.
23:12:09|63368.01
23:12:10|63368.
23:12:11|63368.
23:12:12|63368.01
23:12:13|63368.
23:12:14|63368.
23:12:15|63368.01
23:12:16|63368.01
23:12:17|63368.01
23:12:18|63368.
23:12:19|63368.01
23:12:20|63368.01
23:12:21|63368.01
23:12:22|63368.01
23:12:23|63368.
23:12:24|63368.
23:12:25|63368.01
23:12:26|63368.01
23:12:27|63368.01
23:12:28|63368.01
23:12:29|63368.01
23:12:30|63368.
23:12:31|63368.
23:12:31|63368.
23:12:33|63368.01
23:12:34|63368.
23:12:35|63368.
23:12:37|63368.01
23:12:38|63368.01
23:12:39|63368.01
23:12:40|63368.
23:12:41|63368.
23:12:42|63368.
23:12:43|63368.
23:12:45|63368.
23:12:46|63368.
23:12:47|63358.
23:12:47|63356.
23:12:49|63356.
23:12:50|63356.
23:12:51|63356.
23:12:51|63356.01
23:12:52|63356.
23:12:54|63356.
23:12:55|63356.
23:12:56|63356.01
23:12:56|63356.
23:12:57|63356.
23:12:59|63356.
23:13:00|63356.
23:13:01|63356.01
23:13:02|63356.01
23:13:03|63356.
23:13:04|63356.
23:13:05|63356.
23:13:06|63356.
23:13:07|63356.
23:13:08|63356.01
23:13:09|63356.
23:13:11|63356.
23:13:11|63356.01
23:13:12|63356.01
23:13:13|63356.01
23:13:14|63356.01
23:13:15|63356.
23:13:16|63356.01
23:13:17|63356.
23:13:18|63356.
23:13:19|63356.
23:13:20|63356.
23:13:21|63356.
23:13:23|63356.
23:13:23|63356.
23:13:24|63356.
23:13:25|63356.01
23:13:26|63364.
23:13:28|63364.25
23:13:28|63364.26
23:13:29|63364.26
23:13:30|63364.26
23:13:31|63364.25
23:13:34|63364.25
23:13:35|63364.26
23:13:35|63364.25
23:13:37|63364.25
23:13:38|63364.25
23:13:39|63364.25
23:13:40|63364.26
23:13:41|63364.26
23:13:43|63364.26
23:13:44|63370.01
23:13:46|63370.01
23:13:46|63370.01
23:13:47|63370.
23:13:49|63370.01
23:13:49|63370.01
23:13:51|63370.
23:13:51|63370.01
23:13:53|63370.01
23:13:54|63370.01
23:13:54|63370.01
23:13:55|63410.52
23:13:56|63410.52
23:13:58|63404.
23:13:59|63404.
23:13:59|63404.
23:14:01|63404.01
23:14:02|63404.
23:14:03|63404.
23:14:04|63404.01
23:14:05|63404.01
23:14:06|63404.01
23:14:07|63404.
23:14:08|63404.
23:14:09|63404.01
23:14:10|63400.26
23:14:11|63400.27
23:14:12|63400.27
23:14:13|63388.4
23:14:14|63388.01
23:14:15|63388.01
23:14:17|63388.01
23:14:18|63388.
23:14:18|63388.
23:14:19|63388.
23:14:20|63388.
23:14:21|63388.
23:14:23|63384.
23:14:23|63384.
23:14:25|63384.01
23:14:26|63384.
23:14:27|63384.
23:14:28|63384.01
23:14:28|63384.01
23:14:30|63384.01
23:14:31|63384.
23:14:32|63384.01
23:14:34|63386.
23:14:35|63386.
23:14:35|63386.
23:14:36|63385.99
23:14:37|63386.
23:14:38|63386.
23:14:40|63416.25
23:14:42|63429.99
23:14:42|63429.99
23:14:44|63429.99
23:14:45|63429.99
23:14:46|63430.
23:14:47|63429.99
23:14:48|63430.
23:14:49|63430.
23:14:50|63430.
23:14:51|63430.
23:14:52|63429.99
23:14:53|63429.99
23:14:54|63430.
23:14:55|63429.99
23:14:57|63430.
23:14:58|63429.99
23:14:59|63430.
23:14:59|63429.99
23:15:00|63429.99
23:15:01|63436.78
23:15:03|63437.49
23:15:04|63437.49
23:15:05|63437.5
23:15:06|63437.49
23:15:06|63437.49
23:15:08|63437.49
23:15:09|63437.5
23:15:10|63437.49
23:15:11|63437.5
23:15:12|63437.5
23:15:13|63439.19
23:15:14|63446.58
23:15:15|63446.57
23:15:16|63446.57
23:15:17|63447.35
23:15:18|63447.35
23:15:19|63447.35
23:15:20|63449.99
23:15:21|63449.99
23:15:22|63450.
23:15:23|63449.99
23:15:24|63450.
23:15:26|63450.
23:15:26|63450.
23:15:27|63449.99
23:15:28|63449.99
23:15:29|63449.99
23:15:30|63449.99
23:15:31|63453.99
23:15:33|63453.99
23:15:33|63455.4
23:15:35|63455.4
23:15:36|63455.39
23:15:37|63455.4
23:15:39|63455.39
23:15:39|63465.52
23:15:40|63465.51
23:15:41|63465.52
23:15:42|63465.51
23:15:44|63465.51
23:15:45|63465.51
23:15:45|63465.52
23:15:46|63465.52
23:15:48|63465.52
23:15:48|63465.52
23:15:49|63465.52
23:15:51|63465.51
23:15:52|63465.52
23:15:53|63465.52
23:15:54|63456.46
23:15:55|63456.
23:15:55|63456.
23:15:57|63456.
23:15:58|63456.01
23:15:59|63456.
23:16:00|63456.
23:16:00|63456.01
23:16:02|63456.01
23:16:03|63456.
23:16:04|63456.
23:16:05|63456.
23:16:07|63456.01
23:16:07|63456.
23:16:08|63456.
23:16:09|63456.
23:16:10|63456.01
23:16:11|63456.01
23:16:12|63456.
23:16:13|63456.01
23:16:14|63456.
23:16:16|63456.
23:16:16|63452.83
23:16:18|63450.01
23:16:18|63450.01
23:16:20|63450.
23:16:21|63450.01
23:16:22|63450.
23:16:23|63450.01
23:16:23|63450.01
23:16:25|63450.
23:16:26|63450.01
23:16:26|63450.01
23:16:28|63450.
23:16:29|63450.
23:16:30|63450.
23:16:31|63450.01
23:16:32|63450.01
23:16:33|63450.01
23:16:34|63450.01
23:16:35|63450.01
23:16:37|63450.
23:16:37|63450.01
23:16:39|63450.01
23:16:39|63450.01
23:16:41|63450.01
23:16:42|63449.99
23:16:43|63450.
23:16:44|63450.
23:16:46|63446.
23:16:46|63446.01
23:16:48|63446.01
23:16:49|63444.
23:16:49|63444.01
23:16:51|63444.01
23:16:52|63444.
23:16:53|63444.
23:16:54|63444.01
23:16:55|63444.01
23:16:56|63444.01
23:16:58|63444.01
23:16:58|63444.01
23:17:00|63444.
23:17:01|63444.01
23:17:02|63444.01
23:17:02|63444.
23:17:04|63444.
23:17:04|63444.01
23:17:05|63444.
23:17:07|63444.
23:17:08|63444.01
23:17:08|63444.01
23:17:10|63444.
23:17:11|63449.07
23:17:12|63450.
23:17:13|63450.
23:17:14|63449.99
23:17:15|63449.99
23:17:17|63450.
23:17:18|63453.11
23:17:18|63453.1
23:17:20|63453.11
23:17:21|63453.1
23:17:22|63453.11
23:17:23|63453.11
23:17:24|63460.57
23:17:25|63463.43
23:17:26|63463.43
23:17:27|63463.44
23:17:28|63463.43
23:17:30|63463.43
23:17:30|63463.43
23:17:31|63463.43
23:17:33|63463.43
23:17:33|63463.43
23:17:34|63463.44
23:17:35|63463.43
23:17:37|63463.43
23:17:38|63463.44
23:17:40|63463.43
23:17:42|63463.43
23:17:43|63463.43
23:17:44|63463.43
23:17:46|63463.43
23:17:47|63463.44
23:17:47|63463.43
23:17:49|63463.43
23:17:50|63463.43
23:17:51|63463.44
23:17:52|63463.43
23:17:53|63463.43
23:17:54|63463.43
23:17:55|63463.44
23:17:56|63463.43
23:17:57|63463.44
23:17:58|63463.43
23:17:59|63463.44
23:18:00|63463.43
23:18:01|63463.44
23:18:02|63463.44
23:18:03|63463.44
23:18:04|63463.44
23:18:05|63463.44
23:18:07|63463.44
23:18:07|63463.44
23:18:09|63463.43
23:18:10|63463.44
23:18:10|63463.44
23:18:13|63463.44
23:18:14|63463.44
23:18:14|63463.44
23:18:15|63463.44
23:18:17|63463.43
23:18:17|63463.44
23:18:18|63463.43
23:18:20|63463.44
23:18:20|63454.
23:18:22|63454.
23:18:23|63454.
23:18:24|63454.
23:18:25|63454.01
23:18:25|63454.01
23:18:27|63454.01
23:18:28|63454.
23:18:29|63454.
23:18:30|63454.01
23:18:31|63454.
23:18:32|63454.01
23:18:33|63454.01
23:18:34|63454.01
23:18:35|63454.
23:18:37|63454.01
23:18:39|63454.01
23:18:39|63454.
23:18:41|63454.
23:18:43|63454.
23:18:43|63454.
23:18:44|63454.
23:18:46|63454.
23:18:46|63454.01
23:18:47|63454.
23:18:48|63454.01
23:18:50|63454.
23:18:50|63454.
23:18:51|63454.
23:18:52|63454.
23:18:53|63454.01
23:18:55|63454.01
23:18:56|63454.
23:18:56|63454.
23:18:58|63454.
23:18:59|63454.
23:19:00|63454.
23:19:01|63454.01
23:19:02|63454.01
23:19:03|63454.
23:19:04|63454.
23:19:06|63454.01
23:19:06|63454.
23:19:07|63454.
23:19:09|63454.01
23:19:09|63454.
23:19:10|63454.01
23:19:11|63456.75
23:19:12|63456.75
23:19:13|63456.75
23:19:15|63456.74
23:19:15|63456.74
23:19:17|63456.75
23:19:18|63456.75
23:19:18|63456.74
23:19:20|63463.99
23:19:21|63463.99
23:19:21|63463.99
23:19:22|63463.99
23:19:24|63464.
23:19:25|63464.
23:19:25|63464.
23:19:27|63463.99
23:19:28|63464.
23:19:29|63463.99
23:19:29|63464.
23:19:30|63463.99
23:19:31|63456.75
23:19:33|63454.01
23:19:34|63454.01
23:19:35|63457.29
23:19:36|63457.28
23:19:37|63457.29
23:19:38|63457.28
23:19:40|63457.29
23:19:41|63454.
23:19:42|63454.01
23:19:44|63454.
23:19:45|63454.01
23:19:45|63454.01
23:19:48|63454.01
23:19:48|63454.
23:19:49|63454.
23:19:51|63454.01
23:19:52|63454.01
23:19:53|63454.
23:19:54|63454.
23:19:55|63454.
23:19:56|63454.01
23:19:58|63454.01
23:19:58|63454.01
23:19:59|63454.
23:20:01|63454.
23:20:01|63454.01
23:20:02|63454.
23:20:03|63454.
23:20:04|63454.01
23:20:05|63454.01
23:20:07|63454.01
23:20:07|63454.
23:20:08|63454.01
23:20:09|63454.
23:20:10|63454.
23:20:11|63454.
23:20:13|63454.
23:20:13|63454.
23:20:14|63454.
23:20:15|63454.
23:20:16|63454.01
23:20:17|63454.01
23:20:18|63454.
23:20:20|63454.
23:20:20|63454.01
23:20:21|63454.01
23:20:22|63454.01
23:20:23|63454.
23:20:24|63454.01
23:20:26|63454.
23:20:26|63454.01
23:20:28|63454.
23:20:28|63454.01
23:20:30|63454.
23:20:31|63450.
23:20:32|63450.
23:20:33|63450.
23:20:34|63450.01
23:20:34|63450.01
23:20:36|63450.
23:20:36|63450.
23:20:37|63450.01
23:20:40|63441.7
23:20:41|63441.31
23:20:42|63441.31
23:20:42|63441.3
23:20:44|63444.94
23:20:44|63444.94
23:20:45|63444.94
23:20:47|63444.95
23:20:48|63444.94
23:20:50|63444.94
23:20:51|63444.93
23:20:52|63444.93
23:20:52|63439.25
23:20:55|63439.24
23:20:56|63439.01
23:20:57|63439.
23:20:57|63439.
23:20:59|63439.
23:21:01|63439.
23:21:02|63439.01
23:21:03|63439.
23:21:03|63439.
23:21:04|63439.01
23:21:05|63439.01
23:21:07|63439.
23:21:07|63439.
23:21:09|63439.
23:21:10|63439.
23:21:11|63439.
23:21:12|63441.35
23:21:13|63442.95
23:21:14|63442.94
23:21:16|63442.94
23:21:16|63442.94
23:21:17|63442.95
23:21:18|63442.95
23:21:19|63442.94
23:21:20|63442.95
23:21:21|63442.94
23:21:22|63442.95
23:21:24|63442.94
23:21:24|63442.95
23:21:26|63442.95
23:21:26|63442.95
23:21:27|63442.95
23:21:29|63442.95
23:21:30|63442.95
23:21:31|63442.95
23:21:32|63442.94
23:21:33|63442.94
23:21:33|63442.94
23:21:35|63442.95
23:21:35|63442.95
23:21:37|63442.95
23:21:38|63442.95
23:21:38|63442.95
23:21:39|63442.95
23:21:41|63442.95
23:21:43|63442.95
23:21:44|63442.94
23:21:45|63442.95
23:21:46|63442.95
23:21:48|63444.83
23:21:49|63444.83
23:21:50|63444.83
23:21:50|63444.83
23:21:52|63444.84
23:21:53|63444.83
23:21:54|63444.83
23:21:54|63444.83
23:21:56|63444.84
23:21:57|63444.84
23:21:58|63444.83
23:21:59|63444.83
23:22:00|63444.83
23:22:01|63444.83
23:22:01|63444.83
23:22:03|63444.83
23:22:04|63444.84
23:22:05|63444.84
23:22:06|63444.84
23:22:07|63444.83
23:22:08|63444.84
23:22:10|63444.84
23:22:11|63444.83
23:22:12|63444.83
23:22:13|63444.84
23:22:14|63444.83
23:22:15|63444.83
23:22:17|63443.34
23:22:17|63439.01
23:22:18|63439.01
23:22:19|63439.
23:22:21|63439.
23:22:22|63439.
23:22:23|63439.01
23:22:24|63439.01
23:22:25|63439.
23:22:26|63439.01
23:22:27|63439.01
23:22:28|63439.
23:22:29|63439.
23:22:30|63439.
23:22:31|63439.
23:22:32|63439.
23:22:33|63439.
23:22:35|63439.01
23:22:35|63439.
23:22:36|63439.
23:22:37|63439.
23:22:38|63439.01
23:22:40|63439.
23:22:41|63439.
23:22:43|63439.01
23:22:44|63439.
23:22:46|63439.
23:22:47|63439.01
23:22:49|63439.
23:22:49|63439.
23:22:51|63439.
23:22:51|63439.
23:22:53|63439.
23:22:55|63439.
23:22:56|63439.
23:22:57|63439.01
23:22:58|63439.
23:22:59|63439.
23:23:00|63439.
23:23:02|63439.01
23:23:03|63439.
23:23:03|63439.
23:23:04|63439.
23:23:05|63439.01
23:23:06|63444.17
23:23:07|63444.83
23:23:08|63444.84
23:23:09|63444.84
23:23:11|63444.83
23:23:11|63444.83
23:23:13|63444.83
23:23:13|63444.83
23:23:14|63444.83
23:23:15|63444.84
23:23:16|63444.84
23:23:17|63447.46
23:23:18|63447.68
23:23:19|63447.67
23:23:20|63447.67
23:23:21|63447.67
23:23:22|63447.67
23:23:23|63447.67
23:23:24|63447.67
23:23:26|63447.67
23:23:27|63447.67
23:23:27|63447.67
23:23:29|63447.67
23:23:30|63447.67
23:23:31|63447.68
23:23:32|63447.68
23:23:33|63447.67
23:23:34|63447.68
23:23:35|63447.68
23:23:36|63447.68
23:23:37|63447.67
23:23:38|63447.67
23:23:39|63447.68
23:23:41|63447.67
23:23:41|63447.67
23:23:43|63447.67
23:23:44|63447.67
23:23:46|63447.67
23:23:47|63447.67
23:23:48|63447.67
23:23:48|63447.67
23:23:50|63447.68
23:23:51|63447.68
23:23:53|63447.67
23:23:54|63447.67
23:23:54|63447.68
23:23:56|63447.68
23:23:57|63447.68
23:23:58|63447.68
23:23:59|63447.67
23:24:00|63447.68
23:24:01|63447.67
23:24:02|63447.68
23:24:03|63447.67
23:24:04|63447.67
23:24:05|63447.67
23:24:06|63447.68
23:24:07|63447.68
23:24:08|63447.67
23:24:09|63447.67
23:24:10|63447.67
23:24:11|63447.67
23:24:12|63447.68
23:24:13|63447.67
23:24:14|63447.67
23:24:15|63447.67
23:24:16|63447.68
23:24:18|63447.67
23:24:18|63447.68
23:24:19|63447.67
23:24:20|63447.67
23:24:21|63447.67
23:24:22|63447.68
23:24:23|63447.67
23:24:24|63447.68
23:24:25|63447.68
23:24:26|63447.68
23:24:27|63447.68
23:24:28|63447.67
23:24:29|63447.68
23:24:30|63447.67
23:24:32|63447.68
23:24:32|63447.67
23:24:33|63447.67
23:24:34|63447.68
23:24:36|63447.68
23:24:36|63447.67
23:24:38|63447.68
23:24:38|63447.68
23:24:40|63447.68
23:24:41|63447.67
23:24:42|63447.67
23:24:43|63447.67
23:24:44|63447.67
23:24:45|63447.67
23:24:46|63447.68
23:24:47|63447.68
23:24:48|63443.42
23:24:49|63443.43
23:24:50|63443.42
23:24:51|63443.42
23:24:52|63443.42
23:24:53|63443.42
23:24:55|63443.42
23:24:56|63443.42
23:24:56|63443.42
23:24:57|63443.42
23:24:59|63443.43
23:24:59|63443.42
23:25:02|63443.42
23:25:02|63442.01
23:25:03|63442.
23:25:04|63442.01
23:25:06|63442.
23:25:07|63442.
23:25:07|63442.01
23:25:09|63442.
23:25:10|63442.
23:25:11|63444.92
23:25:12|63447.43
23:25:13|63447.43
23:25:13|63447.43
23:25:15|63447.44
23:25:15|63447.43
23:25:17|63447.43
23:25:18|63447.43
23:25:19|63447.43
23:25:20|63447.43
23:25:21|63447.44
23:25:22|63447.43
23:25:23|63447.43
23:25:24|63447.43
23:25:25|63447.43
23:25:27|63447.43
23:25:27|63447.43
23:25:28|63447.44
23:25:29|63447.44
23:25:30|63447.44
23:25:31|63447.44
23:25:32|63447.44
23:25:34|63447.44
23:25:34|63447.43
23:25:36|63447.43
23:25:37|63447.43
23:25:38|63448.
23:25:38|63448.17
23:25:39|63448.18
23:25:41|63448.18
23:25:41|63448.17
23:25:43|63448.17
23:25:45|63448.18
23:25:47|63448.17
23:25:47|63448.18
23:25:49|63448.17
23:25:50|63448.18
23:25:51|63448.18
23:25:52|63448.17
23:25:53|63448.17
23:25:54|63448.17
23:25:55|63448.17
23:25:56|63448.18
23:25:57|63448.18
23:25:58|63448.18
23:26:00|63448.18
23:26:01|63448.18
23:26:02|63448.18
23:26:03|63448.18
23:26:05|63448.18
23:26:06|63448.17
23:26:06|63448.17
23:26:07|63448.18
23:26:08|63448.18
23:26:10|63448.17
23:26:11|63448.18
23:26:12|63448.17
23:26:12|63448.17
23:26:14|63448.18
23:26:15|63448.17
23:26:16|63448.17
23:26:17|63448.17
23:26:18|63448.18
23:26:19|63449.08
23:26:20|63449.08
23:26:21|63449.09
23:26:22|63449.09
23:26:23|63449.08
23:26:25|63449.08
23:26:25|63449.08
23:26:26|63449.08
23:26:27|63449.08
23:26:28|63449.09
23:26:29|63449.09
23:26:30|63449.09
23:26:31|63449.08
23:26:32|63449.08
23:26:33|63449.09
23:26:34|63449.08
23:26:35|63449.09
23:26:36|63449.09
23:26:37|63449.08
23:26:38|63449.08
23:26:39|63449.08
23:26:40|63449.08
23:26:42|63449.09
23:26:42|63449.09
23:26:43|63449.08
23:26:45|63449.08
23:26:46|63449.08
23:26:48|63449.09
23:26:49|63449.08
23:26:50|63449.08
23:26:51|63449.09
23:26:52|63449.08
23:26:53|63449.08
23:26:55|63452.57
23:26:55|63452.57
23:26:56|63452.58
23:26:57|63453.83
23:26:58|63453.83
23:27:00|63453.82
23:27:01|63453.83
23:27:01|63453.83
23:27:03|63453.82
23:27:04|63453.82
23:27:05|63453.84
23:27:06|63453.83
23:27:07|63453.84
23:27:08|63453.84
23:27:10|63453.84
23:27:11|63453.84
23:27:11|63453.84
23:27:12|63453.84
23:27:14|63459.83
23:27:15|63460.
23:27:16|63465.51
23:27:17|63465.5
23:27:18|63465.51
23:27:19|63465.51
23:27:21|63465.5
23:27:21|63465.5
23:27:22|63465.5
23:27:24|63465.51
23:27:25|63465.5
23:27:26|63465.5
23:27:27|63465.51
23:27:28|63465.5
23:27:29|63465.51
23:27:30|63465.51
23:27:31|63465.51
23:27:33|63465.51
23:27:33|63465.5
23:27:34|63465.5
23:27:35|63465.5
23:27:37|63466.68
23:27:37|63466.68
23:27:39|63467.09
23:27:40|63467.09
23:27:41|63467.09
23:27:42|63467.1
23:27:44|63467.1
23:27:44|63467.09
23:27:46|63467.09
23:27:48|63468.
23:27:50|63469.16
23:27:51|63469.16
23:27:51|63469.16
23:27:53|63469.67
23:27:54|63470.
23:27:55|63469.99
23:27:56|63469.99
23:27:57|63469.99
23:27:58|63469.99
23:27:59|63469.99
23:28:00|63469.99
23:28:01|63470.
23:28:02|63470.
23:28:03|63470.
23:28:04|63469.99
23:28:05|63469.99
23:28:07|63469.99
23:28:08|63469.99
23:28:09|63469.99
23:28:09|63469.99
23:28:10|63470.
23:28:11|63464.69
23:28:12|63464.69
23:28:14|63464.7
23:28:14|63464.69
23:28:16|63464.7
23:28:17|63464.69
23:28:18|63464.7
23:28:19|63464.7
23:28:19|63464.69
23:28:21|63464.69
23:28:22|63464.7
23:28:23|63464.7
23:28:24|63464.69
23:28:25|63464.7
23:28:26|63464.69
23:28:27|63464.7
23:28:28|63464.7
23:28:29|63464.7
23:28:30|63464.69
23:28:31|63464.7
23:28:32|63464.7
23:28:33|63464.69
23:28:35|63464.69
23:28:35|63464.69
23:28:36|63464.7
23:28:37|63464.7
23:28:38|63464.7
23:28:39|63464.69
23:28:40|63464.69
23:28:41|63464.69
23:28:42|63464.69
23:28:43|63464.69
23:28:44|63460.
23:28:45|63460.
23:28:47|63460.01
23:28:49|63460.01
23:28:51|63460.
23:28:52|63460.
23:28:52|63460.
23:28:54|63460.
23:28:55|63460.
23:28:55|63460.
23:28:57|63460.
23:28:58|63460.01
23:28:59|63460.01
23:28:59|63460.01
23:29:02|63460.01
23:29:02|63460.01
23:29:04|63460.01
23:29:05|63460.01
23:29:05|63460.
23:29:06|63460.01
23:29:07|63460.01
23:29:09|63460.01
23:29:10|63460.
23:29:12|63460.
23:29:12|63460.01
23:29:13|63460.
23:29:15|63460.01
23:29:16|63460.01
23:29:17|63460.
23:29:18|63460.
23:29:19|63460.
23:29:20|63460.
23:29:21|63454.
23:29:22|63454.
23:29:23|63454.
23:29:25|63454.01
23:29:26|63454.01
23:29:27|63454.01
23:29:27|63454.01
23:29:28|63454.01
23:29:29|63454.
23:29:30|63454.
23:29:31|63454.
23:29:32|63454.
23:29:34|63454.01
23:29:35|63454.01
23:29:36|63454.01
23:29:38|63454.01
23:29:38|63454.01
23:29:39|63454.
23:29:40|63454.
23:29:42|63454.
23:29:43|63454.01
23:29:44|63454.01
23:29:45|63454.01
23:29:46|63454.01
23:29:47|63454.01
23:29:49|63454.
23:29:50|63454.
23:29:51|63454.01
23:29:52|63454.
23:29:53|63454.01
23:29:54|63454.
23:29:55|63454.
23:29:56|63454.
23:29:57|63454.
23:29:58|63454.01
23:30:00|63454.01
23:30:00|63454.01
23:30:01|63450.72
23:30:03|63450.
23:30:03|63450.01
23:30:04|63450.01
23:30:06|63450.01
23:30:07|63450.01
23:30:08|63450.01
23:30:08|63450.
23:30:10|63449.5
23:30:11|63449.09
23:30:11|63449.1
23:30:13|63449.1
23:30:14|63449.1
23:30:15|63449.1
23:30:16|63449.09
23:30:17|63447.67
23:30:18|63447.67
23:30:19|63447.67
23:30:20|63447.68
23:30:21|63447.67
23:30:22|63447.67
23:30:23|63447.67
23:30:24|63447.68
23:30:25|63447.67
23:30:27|63443.42
23:30:28|63443.43
23:30:29|63443.42
23:30:30|63443.42
23:30:31|63443.42
23:30:32|63443.43
23:30:33|63440.94
23:30:34|63440.94
23:30:35|63440.94
23:30:36|63440.94
23:30:37|63440.94
23:30:38|63440.94
23:30:39|63440.94
23:30:40|63440.94
23:30:42|63440.93
23:30:42|63440.94
23:30:44|63440.94
23:30:44|63440.94
23:30:45|63440.94
23:30:47|63440.94
23:30:47|63440.94
23:30:48|63440.94
23:30:50|63440.93
23:30:52|63440.94
23:30:53|63440.94
23:30:54|63440.94
23:30:56|63440.94
23:30:57|63440.93
23:30:57|63440.94
23:30:59|63440.94
23:31:00|63440.94
23:31:01|63440.94
23:31:02|63440.94
23:31:03|63440.93
23:31:05|63437.31
23:31:05|63434.42
23:31:06|63434.42
23:31:07|63431.86
23:31:08|63431.87
23:31:09|63431.87
23:31:11|63431.87
23:31:11|63431.86
23:31:13|63431.87
23:31:14|63431.87
23:31:15|63431.87
23:31:17|63431.87
23:31:17|63431.87
23:31:18|63431.86
23:31:19|63431.86
23:31:20|63431.87
23:31:21|63431.87
23:31:22|63431.87
23:31:23|63431.87
23:31:24|63431.87
23:31:25|63431.87
23:31:27|63431.86
23:31:28|63431.86
23:31:30|63431.86
23:31:30|63431.87
23:31:31|63431.87
23:31:32|63431.87
23:31:33|63431.87
23:31:34|63431.87
23:31:35|63431.86
23:31:36|63431.86
23:31:37|63431.87
23:31:38|63431.86
23:31:39|63431.87
23:31:41|63431.87
23:31:42|63437.98
23:31:42|63440.88
23:31:43|63440.93
23:31:44|63440.93
23:31:45|63440.93
23:31:47|63440.93
23:31:48|63440.92
23:31:48|63440.92
23:31:50|63440.92
23:31:52|63434.53
23:31:53|63432.2
23:31:54|63433.5
23:31:54|63433.5
23:31:56|63433.5
23:31:57|63433.5
23:31:58|63433.5
23:31:58|63433.98
23:32:00|63433.99
23:32:01|63433.99
23:32:02|63433.99
23:32:03|63433.98
23:32:04|63433.98
23:32:05|63433.98
23:32:07|63433.99
23:32:07|63433.99
23:32:09|63433.98
23:32:10|63433.99
23:32:11|63433.99
23:32:12|63433.99
23:32:13|63433.98
23:32:14|63433.99
23:32:16|63433.98
23:32:16|63433.98
23:32:17|63437.99
23:32:18|63437.99
23:32:19|63437.99
23:32:21|63437.99
23:32:21|63438.
23:32:22|63438.
23:32:23|63438.
23:32:24|63438.
23:32:25|63438.
23:32:27|63438.
23:32:27|63438.
23:32:28|63438.17
23:32:29|63438.17
23:32:30|63438.17
23:32:32|63438.18
23:32:33|63438.17
23:32:34|63438.17
23:32:34|63438.17
23:32:36|63438.17
23:32:37|63438.17
23:32:38|63438.17
23:32:39|63438.17
23:32:40|63438.18
23:32:41|63438.18
23:32:43|63438.18
23:32:44|63438.17
23:32:45|63438.17
23:32:45|63438.18
23:32:46|63438.18
23:32:47|63438.18
23:32:48|63438.17
23:32:49|63438.17
23:32:50|63438.17
23:32:53|63438.17
23:32:54|63438.18
23:32:55|63438.18
23:32:56|63438.18
23:32:57|63438.18
23:32:58|63438.18
23:32:59|63438.17
23:33:00|63438.18
23:33:02|63438.18
23:33:03|63438.18
23:33:04|63438.17
23:33:05|63438.18
23:33:06|63438.18
23:33:07|63438.17
23:33:08|63438.18
23:33:09|63438.18
23:33:10|63438.18
23:33:11|63438.18
23:33:12|63438.18
23:33:13|63438.18
23:33:15|63438.18
23:33:15|63438.17
23:33:17|63438.18
23:33:17|63438.17
23:33:18|63438.17
23:33:19|63438.17
23:33:21|63438.18
23:33:21|63438.17
23:33:23|63438.17
23:33:23|63438.17
23:33:25|63438.17
23:33:26|63438.17
23:33:27|63438.17
23:33:28|63438.18
23:33:28|63438.17
23:33:29|63438.17
23:33:30|63438.18
23:33:31|63438.18
23:33:33|63438.18
23:33:34|63438.18
23:33:35|63438.18
23:33:36|63438.17
23:33:37|63438.18
23:33:38|63438.18
23:33:39|63438.18
23:33:40|63438.18
23:33:41|63438.17
23:33:42|63438.18
23:33:43|63438.17
23:33:44|63438.18
23:33:45|63438.18
23:33:46|63438.18
23:33:47|63438.17
23:33:48|63438.17
23:33:49|63438.17
23:33:50|63438.18
23:33:51|63438.18
23:33:52|63438.18
23:33:54|63438.18
23:33:54|63438.18
23:33:56|63438.17
23:33:56|63438.18
23:33:58|63438.18
23:33:59|63438.27
23:34:00|63438.27
23:34:01|63438.27
23:34:02|63438.26
23:34:04|63438.27
23:34:04|63439.17
23:34:05|63446.
23:34:06|63445.99
23:34:07|63447.
23:34:08|63447.
23:34:10|63446.99
23:34:11|63447.
23:34:12|63447.
23:34:13|63447.
23:34:14|63447.
23:34:15|63446.99
23:34:16|63446.99
23:34:17|63446.99
23:34:18|63451.99
23:34:19|63451.99
23:34:20|63451.99
23:34:22|63452.
23:34:22|63451.99
23:34:24|63451.99
23:34:24|63452.
23:34:25|63452.
23:34:27|63454.
23:34:27|63454.
23:34:29|63454.
23:34:30|63456.46
23:34:31|63456.46
23:34:31|63456.84
23:34:33|63456.85
23:34:34|63457.28
23:34:35|63458.
23:34:36|63458.
23:34:37|63458.
23:34:38|63457.99
23:34:39|63458.
23:34:40|63457.99
23:34:41|63458.
23:34:42|63458.34
23:34:44|63458.34
23:34:44|63458.33
23:34:45|63458.33
23:34:46|63458.33
23:34:47|63458.33
23:34:48|63458.33
23:34:49|63458.34
23:34:51|63458.33
23:34:52|63458.33
23:34:53|63458.33
23:34:53|63458.34
23:34:55|63458.33
23:34:57|63458.34
23:34:57|63458.34
23:34:59|63458.33
23:35:00|63458.33
23:35:01|63458.34
23:35:03|63458.33
23:35:05|63458.33
23:35:06|63458.33
23:35:07|63458.33
23:35:07|63458.34
23:35:08|63458.34
23:35:09|63458.34
23:35:11|63458.34
23:35:12|63458.34
23:35:13|63458.33
23:35:14|63458.33
23:35:15|63458.33
23:35:16|63458.33
23:35:18|63458.33
23:35:18|63458.33
23:35:19|63458.33
23:35:20|63458.33
23:35:22|63458.33
23:35:23|63458.33
23:35:24|63458.33
23:35:25|63458.33
23:35:26|63458.33
23:35:26|63458.34
23:35:28|63458.33
23:35:29|63458.33
23:35:30|63458.34
23:35:31|63458.33
23:35:32|63458.33
23:35:34|63458.34
23:35:35|63458.34
23:35:36|63458.34
23:35:36|63458.34
23:35:38|63458.34
23:35:39|63458.34
23:35:40|63458.33
23:35:41|63458.33
23:35:41|63458.34
23:35:42|63458.34
23:35:44|63458.34
23:35:45|63449.9
23:35:46|63446.99
23:35:46|63438.17
23:35:48|63438.18
23:35:49|63438.18
23:35:49|63438.17
23:35:50|63438.18
23:35:52|63438.17
23:35:53|63438.17
23:35:55|63438.17
23:35:57|63438.17
23:35:57|63438.17
23:35:59|63438.18
23:36:00|63438.17
23:36:01|63438.18
23:36:01|63438.18
23:36:03|63438.17
23:36:04|63438.17
23:36:05|63438.18
23:36:06|63438.17
23:36:07|63438.18
23:36:08|63438.18
23:36:09|63438.17
23:36:10|63438.17
23:36:12|63438.18
23:36:12|63438.18
23:36:13|63438.18
23:36:15|63438.18
23:36:16|63438.17
23:36:17|63438.17
23:36:17|63438.17
23:36:19|63438.17
23:36:19|63438.17
23:36:20|63438.17
23:36:22|63438.18
23:36:23|63438.18
23:36:24|63438.18
23:36:25|63438.17
23:36:26|63438.17
23:36:27|63438.18
23:36:28|63438.17
23:36:29|63438.17
23:36:31|63438.17
23:36:32|63438.17
23:36:33|63438.17
23:36:34|63438.18
23:36:35|63438.18
23:36:36|63438.17
23:36:37|63438.18
23:36:38|63438.17
23:36:39|63438.18
23:36:40|63438.17
23:36:41|63438.17
23:36:42|63438.18
23:36:43|63438.18
23:36:44|63438.17
23:36:45|63438.17
23:36:46|63438.17
23:36:47|63438.17
23:36:48|63438.18
23:36:49|63438.18
23:36:50|63438.17
23:36:51|63438.17
23:36:53|63438.18
23:36:53|63438.18
23:36:55|63438.17
23:36:57|63438.18
23:36:58|63438.18
23:36:59|63438.18
23:37:00|63438.18
23:37:00|63438.17
23:37:01|63438.18
23:37:03|63438.18
23:37:04|63438.18
23:37:06|63438.18
23:37:06|63438.18
23:37:08|63438.18
23:37:09|63438.17
23:37:10|63438.17
23:37:11|63438.18
23:37:12|63438.18
23:37:14|63438.17
23:37:14|63446.
23:37:15|63446.63
23:37:16|63446.64
23:37:18|63446.64
23:37:19|63455.38
23:37:20|63455.37
23:37:21|63455.37
23:37:22|63455.37
23:37:23|63455.37
23:37:25|63455.38
23:37:26|63455.38
23:37:27|63455.38
23:37:28|63455.38
23:37:29|63455.38
23:37:31|63455.37
23:37:32|63455.38
23:37:33|63455.37
23:37:33|63455.37
23:37:34|63455.38
23:37:35|63455.38
23:37:36|63455.37
23:37:37|63455.37
23:37:39|63455.37
23:37:40|63465.99
23:37:40|63465.99
23:37:42|63468.
23:37:42|63467.99
23:37:43|63467.99
23:37:45|63467.99
23:37:46|63468.
23:37:47|63473.99
23:37:48|63473.99
23:37:48|63473.99
23:37:49|63474.
23:37:51|63479.99
23:37:52|63479.99
23:37:53|63479.99
23:37:53|63480.
23:37:55|63481.7
23:37:57|63481.7
23:37:59|63481.71
23:38:00|63481.71
23:38:01|63481.7
23:38:02|63481.71
23:38:03|63481.71
23:38:04|63481.71
23:38:06|63481.71
23:38:06|63481.7
23:38:07|63487.51
23:38:09|63487.51
23:38:09|63487.51
23:38:10|63487.52
23:38:12|63487.52
23:38:12|63490.91
23:38:13|63499.94
23:38:15|63499.99
23:38:15|63499.99
23:38:17|63499.99
23:38:18|63499.99
23:38:19|63499.99
23:38:20|63500.
23:38:21|63500.
23:38:22|63500.
23:38:23|63500.
23:38:25|63500.
23:38:26|63500.
23:38:26|63499.99
23:38:27|63500.
23:38:28|63499.99
23:38:29|63500.
23:38:31|63500.
23:38:31|63499.99
23:38:32|63499.99
23:38:34|63499.99
23:38:35|63499.99
23:38:36|63499.99
23:38:36|63500.
23:38:38|63500.
23:38:39|63499.99
23:38:39|63500.
23:38:40|63500.06
23:38:42|63500.06
23:38:43|63500.06
23:38:43|63500.06
23:38:45|63500.06
23:38:45|63500.06
23:38:46|63500.07
23:38:48|63500.06
23:38:48|63500.06
23:38:50|63500.07
23:38:51|63500.06
23:38:52|63500.06
23:38:53|63500.06
23:38:53|63500.07
23:38:55|63500.06
23:38:56|63500.07
23:38:58|63500.07
23:38:59|63500.06
23:39:01|63500.06
23:39:01|63500.06
23:39:02|63500.07
23:39:05|63493.65
23:39:05|63493.65
23:39:07|63493.64
23:39:08|63493.64
23:39:09|63493.64
23:39:09|63493.64
23:39:11|63493.64
23:39:11|63493.65
23:39:13|63493.65
23:39:14|63493.65
23:39:15|63493.65
23:39:16|63493.65
23:39:17|63493.65
23:39:18|63493.64
23:39:19|63493.65
23:39:21|63493.65
23:39:22|63493.65
23:39:23|63493.65
23:39:24|63493.64
23:39:24|63493.64
23:39:25|63493.65
23:39:26|63493.65
23:39:27|63493.65
23:39:28|63493.65
23:39:29|63493.65
23:39:31|63493.64
23:39:32|63493.65
23:39:33|63493.64
23:39:34|63493.64
23:39:35|63493.65
23:39:36|63493.64
23:39:37|63493.64
23:39:37|63493.64
23:39:39|63493.65
23:39:40|63493.65
23:39:41|63493.65
23:39:42|63493.65
23:39:43|63493.65
23:39:44|63493.64
23:39:45|63493.65
23:39:46|63493.65
23:39:47|63493.65
23:39:48|63493.64
23:39:49|63493.64
23:39:50|63493.64
23:39:51|63493.65
23:39:52|63493.65
23:39:53|63493.64
23:39:54|63493.64
23:39:56|63493.65
23:39:56|63493.64
23:39:58|63493.65
23:39:59|63493.99
23:40:01|63493.99
23:40:02|63493.98
23:40:03|63493.98
23:40:04|63493.98
23:40:05|63493.99
23:40:06|63493.98
23:40:07|63493.98
23:40:08|63493.99
23:40:09|63493.98
23:40:10|63493.98
23:40:11|63493.98
23:40:12|63493.98
23:40:13|63493.98
23:40:14|63493.98
23:40:15|63493.98
23:40:17|63493.98
23:40:17|63493.98
23:40:18|63493.98
23:40:19|63493.99
23:40:20|63493.99
23:40:21|63493.99
23:40:23|63495.83
23:40:23|63497.99
23:40:24|63497.99
23:40:25|63497.99
23:40:26|63497.99
23:40:27|63497.99
23:40:28|63497.99
23:40:29|63497.99
23:40:30|63497.99
23:40:31|63498.
23:40:33|63497.99
23:40:34|63498.
23:40:34|63498.
23:40:36|63498.
23:40:36|63498.
23:40:37|63497.99
23:40:39|63498.72
23:40:40|63499.99
23:40:41|63500.
23:40:41|63507.02
23:40:43|63507.06
23:40:43|63509.73
23:40:45|63509.99
23:40:45|63509.99
23:40:47|63509.99
23:40:48|63509.99
23:40:49|63509.99
23:40:50|63509.99
23:40:51|63509.99
23:40:52|63509.99
23:40:53|63509.99
23:40:55|63509.99
23:40:55|63500.38
23:40:56|63500.39
23:40:58|63500.39
23:40:58|63500.39
23:41:00|63500.39
23:41:01|63500.39
23:41:03|63494.01
23:41:04|63494.01
23:41:04|63494.01
23:41:05|63494.01
23:41:07|63493.65
23:41:08|63493.64
23:41:10|63482.95
23:41:10|63482.23
23:41:11|63482.23
23:41:13|63482.23
23:41:13|63475.12
23:41:14|63475.12
23:41:15|63475.13
23:41:17|63475.12
23:41:18|63475.13
23:41:18|63475.13
23:41:19|63475.12
23:41:20|63475.12
23:41:22|63475.12
23:41:22|63475.12
23:41:23|63475.12
23:41:24|63475.12
23:41:25|63475.12
23:41:26|63475.13
23:41:27|63475.13
23:41:28|63475.12
23:41:30|63475.12
23:41:30|63472.
23:41:31|63472.01
23:41:33|63472.01
23:41:34|63472.
23:41:35|63472.01
23:41:36|63472.
23:41:37|63472.
23:41:37|63472.
23:41:39|63472.
23:41:40|63472.
23:41:41|63472.01
23:41:42|63472.
23:41:43|63472.
23:41:44|63472.
23:41:45|63460.56
23:41:46|63460.57
23:41:47|63460.56
23:41:48|63460.56
23:41:49|63460.56
23:41:50|63460.56
23:41:51|63460.57
23:41:52|63460.57
23:41:53|63460.56
23:41:54|63460.56
23:41:55|63460.56
23:41:56|63460.56
23:41:58|63460.56
23:41:58|63460.57
23:41:59|63460.57
23:42:01|63456.1
23:42:02|63456.11
23:42:04|63456.11
23:42:04|63456.1
23:42:05|63456.1
23:42:07|63456.11
23:42:08|63456.1
23:42:09|63456.11
23:42:10|63456.1
23:42:10|63456.11
23:42:12|63456.11
23:42:12|63456.1
23:42:15|63456.11
23:42:16|63456.1
23:42:17|63456.1
23:42:18|63456.11
23:42:19|63456.1
23:42:19|63456.1
23:42:20|63456.1
23:42:22|63456.1
23:42:23|63456.1
23:42:24|63456.1
23:42:25|63456.1
23:42:26|63456.1
23:42:28|63456.1
23:42:28|63456.11
23:42:29|63456.11
23:42:30|63456.1
23:42:31|63456.1
23:42:33|63456.1
23:42:34|63456.1
23:42:34|63456.1
23:42:35|63456.1
23:42:37|63456.1
23:42:37|63456.1
23:42:39|63456.1
23:42:39|63456.1
23:42:41|63456.1
23:42:42|63456.1
23:42:43|63456.11
23:42:44|63456.1
23:42:45|63456.1
23:42:46|63456.11
23:42:47|63456.11
23:42:48|63456.11
23:42:49|63456.1
23:42:50|63456.1
23:42:51|63456.1
23:42:52|63456.1
23:42:53|63456.1
23:42:54|63456.1
23:42:55|63456.1
23:42:56|63456.1
23:42:57|63456.1
23:42:58|63456.11
23:42:59|63456.11
23:43:00|63456.1
23:43:01|63456.11
23:43:02|63456.11
23:43:03|63450.6
23:43:05|63450.6
23:43:05|63450.6
23:43:07|63450.6
23:43:07|63450.6
23:43:09|63450.6
23:43:10|63450.6
23:43:11|63450.6
23:43:12|63450.6
23:43:13|63450.6
23:43:14|63450.61
23:43:15|63450.6
23:43:16|63450.61
23:43:18|63450.6
23:43:18|63450.6
23:43:20|63450.61
23:43:20|63450.41
23:43:22|63448.26
23:43:23|63448.08
23:43:24|63448.08
23:43:25|63448.08
23:43:26|63448.07
23:43:27|63448.08
23:43:28|63442.52
23:43:29|63441.71
23:43:31|63441.71
23:43:31|63441.71
23:43:33|63441.7
23:43:33|63441.71
23:43:35|63441.71
23:43:36|63441.71
23:43:37|63441.7
23:43:38|63441.71
23:43:38|63441.71
23:43:39|63441.71
23:43:41|63441.7
23:43:41|63441.71
23:43:43|63441.7
23:43:44|63441.71
23:43:45|63441.71
23:43:46|63441.71
23:43:47|63441.71
23:43:47|63441.7
23:43:49|63441.7
23:43:49|63441.71
23:43:51|63441.71
23:43:52|63441.71
23:43:52|63441.7
23:43:53|63441.7
23:43:55|63441.7
23:43:56|63441.7
23:43:57|63441.63
23:43:58|63441.62
23:43:59|63438.85
23:44:00|63438.85
23:44:01|63438.84
23:44:02|63438.85
23:44:03|63438.85
23:44:04|63438.85
23:44:05|63438.85
23:44:07|63438.74
23:44:07|63438.74
23:44:09|63438.74
23:44:10|63438.75
23:44:11|63438.74
23:44:13|63438.75
23:44:14|63438.74
23:44:14|63438.74
23:44:15|63438.75
23:44:17|63438.74
23:44:17|63438.74
23:44:19|63438.74
23:44:20|63438.75
23:44:21|63438.74
23:44:22|63438.74
23:44:23|63438.75
23:44:24|63438.75
23:44:25|63438.75
23:44:26|63438.74
23:44:28|63447.1
23:44:28|63447.99
23:44:29|63449.75
23:44:31|63449.74
23:44:31|63449.74
23:44:33|63449.74
23:44:34|63449.75
23:44:34|63449.74
23:44:36|63449.74
23:44:37|63449.74
23:44:37|63449.75
23:44:39|63449.74
23:44:40|63449.75
23:44:41|63449.75
23:44:42|63449.75
23:44:43|63449.75
23:44:44|63449.74
23:44:45|63449.75
23:44:46|63449.75
23:44:47|63449.75
23:44:48|63449.74
23:44:49|63449.74
23:44:50|63454.
23:44:52|63453.99
23:44:52|63454.
23:44:53|63453.99
23:44:55|63453.99
23:44:56|63456.1
23:44:56|63456.1
23:44:57|63456.1
23:44:59|63456.1
23:45:00|63456.1
23:45:00|63456.11
23:45:02|63456.11
23:45:03|63456.1
23:45:05|63456.11
23:45:06|63456.1
23:45:07|63456.1
23:45:08|63456.1
23:45:09|63456.1
23:45:10|63456.11
23:45:11|63456.1
23:45:12|63456.1
23:45:13|63456.1
23:45:15|63456.1
23:45:15|63456.1
23:45:16|63465.65
23:45:17|63465.65
23:45:19|63466.
23:45:19|63465.99
23:45:20|63466.
23:45:21|63466.
23:45:23|63466.
23:45:23|63465.99
23:45:24|63466.
23:45:26|63465.99
23:45:26|63465.99
23:45:27|63466.
23:45:28|63466.
23:45:30|63466.
23:45:30|63466.
23:45:31|63465.99
23:45:33|63466.
23:45:33|63466.
23:45:35|63465.99
23:45:36|63466.
23:45:37|63465.99
23:45:38|63465.99
23:45:40|63465.99
23:45:40|63465.99
23:45:41|63466.
23:45:43|63466.
23:45:44|63466.
23:45:44|63466.
23:45:46|63465.99
23:45:47|63465.99
23:45:48|63466.
23:45:48|63466.
23:45:50|63466.
23:45:50|63465.99
23:45:51|63466.
23:45:52|63466.
23:45:54|63466.
23:45:55|63466.
23:45:56|63466.
23:45:57|63465.99
23:45:58|63466.
23:45:59|63466.
23:46:00|63466.
23:46:01|63465.99
23:46:02|63465.99
23:46:03|63465.99
23:46:04|63465.99
23:46:05|63465.99
23:46:07|63465.99
23:46:08|63465.99
23:46:09|63465.99
23:46:10|63465.99
23:46:11|63465.99
23:46:12|63466.
23:46:13|63466.
23:46:15|63465.99
23:46:15|63465.99
23:46:17|63466.
23:46:18|63465.99
23:46:19|63466.
23:46:20|63466.
23:46:21|63466.
23:46:22|63466.
23:46:23|63466.
23:46:24|63465.99
23:46:25|63466.
23:46:26|63465.99
23:46:27|63466.
23:46:28|63465.99
23:46:29|63465.99
23:46:30|63465.99
23:46:32|63465.99
23:46:32|63466.
23:46:33|63466.
23:46:34|63466.
23:46:35|63466.
23:46:36|63466.
23:46:37|63465.99
23:46:38|63466.
23:46:39|63472.42
23:46:41|63472.41
23:46:41|63472.41
23:46:43|63472.67
23:46:44|63472.66
23:46:44|63472.66
23:46:45|63472.66
23:46:47|63472.66
23:46:47|63472.66
23:46:48|63472.66
23:46:50|63472.66
23:46:50|63501.99
23:46:52|63523.22
23:46:52|63523.22
23:46:54|63523.23
23:46:55|63518.64
23:46:56|63518.01
23:46:57|63518.01
23:46:57|63518.
23:46:59|63518.
23:46:59|63518.01
23:47:00|63518.
23:47:02|63518.
23:47:03|63518.
23:47:03|63518.
23:47:06|63518.01
23:47:07|63518.
23:47:08|63518.
23:47:09|63517.81
23:47:09|63508.62
23:47:11|63507.37
23:47:12|63504.
23:47:13|63504.
23:47:14|63504.
23:47:16|63504.01
23:47:17|63496.23
23:47:17|63496.
23:47:19|63496.
23:47:20|63496.
23:47:20|63496.
23:47:22|63496.
23:47:23|63493.05
23:47:24|63493.06
23:47:25|63493.06
23:47:26|63493.05
23:47:27|63493.05
23:47:28|63492.
23:47:29|63492.01
23:47:30|63492.01
23:47:31|63492.
23:47:32|63492.
23:47:33|63492.
23:47:34|63492.01
23:47:36|63492.01
23:47:36|63492.01
23:47:37|63492.
23:47:38|63492.01
23:47:39|63490.
23:47:40|63490.01
23:47:42|63490.01
23:47:42|63490.
23:47:43|63490.01
23:47:44|63490.01
23:47:45|63490.
23:47:47|63490.
23:47:47|63490.
23:47:49|63490.
23:47:50|63490.
23:47:50|63490.01
23:47:52|63490.01
23:47:53|63490.
23:47:54|63490.
23:47:55|63490.
23:47:56|63490.01
23:47:56|63490.
23:47:58|63490.01
23:47:58|63490.
23:48:00|63490.
23:48:01|63490.
23:48:02|63490.01
23:48:03|63490.
23:48:04|63490.
23:48:05|63490.01
23:48:06|63490.01
23:48:08|63490.01
23:48:09|63490.
23:48:11|63490.
23:48:12|63490.01
23:48:13|63490.
23:48:14|63490.
23:48:15|63490.01
23:48:16|63490.
23:48:17|63490.01
23:48:18|63490.01
23:48:19|63490.
23:48:20|63490.
23:48:22|63492.
23:48:23|63491.99
23:48:24|63492.
23:48:25|63491.99
23:48:26|63492.
23:48:26|63491.99
23:48:28|63492.
23:48:28|63491.99
23:48:30|63492.
23:48:31|63491.99
23:48:32|63491.99
23:48:33|63491.99
23:48:35|63492.
23:48:35|63492.
23:48:36|63492.
23:48:37|63492.
23:48:38|63491.99
23:48:39|63491.99
23:48:40|63492.
23:48:41|63491.21
23:48:42|63490.02
23:48:43|63490.02
23:48:45|63490.02
23:48:45|63490.02
23:48:46|63490.02
23:48:48|63490.02
23:48:48|63490.02
23:48:50|63490.01
23:48:50|63490.02
23:48:52|63490.01
23:48:53|63490.02
23:48:54|63490.01
23:48:55|63490.01
23:48:56|63490.01
23:48:57|63490.01
23:48:57|63490.01
23:48:59|63490.02
23:49:00|63490.01
23:49:02|63490.02
23:49:02|63490.02
23:49:03|63490.01
23:49:04|63490.01
23:49:05|63490.02
23:49:07|63490.01
23:49:09|63490.01
23:49:11|63490.02
23:49:11|63490.01
23:49:12|63490.01
23:49:14|63490.01
23:49:15|63490.02
23:49:16|63490.01
23:49:16|63490.01
23:49:18|63490.01
23:49:19|63490.01
23:49:20|63490.01
23:49:21|63490.01
23:49:22|63490.02
23:49:24|63490.02
23:49:25|63490.02
23:49:26|63490.01
23:49:26|63490.01
23:49:28|63490.02
23:49:28|63490.02
23:49:30|63490.02
23:49:31|63490.02
23:49:32|63490.01
23:49:33|63490.01
23:49:34|63490.02
23:49:34|63490.02
23:49:35|63490.02
23:49:37|63490.01
23:49:38|63490.01
23:49:39|63490.01
23:49:40|63490.01
23:49:41|63490.01
23:49:42|63490.02
23:49:43|63490.02
23:49:44|63490.02
23:49:46|63490.02
23:49:46|63490.02
23:49:47|63490.02
23:49:48|63490.01
23:49:49|63490.01
23:49:50|63490.02
23:49:52|63490.02
23:49:52|63490.02
23:49:54|63490.01
23:49:54|63490.02
23:49:56|63490.01
23:49:57|63490.01
23:49:58|63490.02
23:49:59|63490.02
23:49:59|63490.01
23:50:01|63490.01
23:50:02|63490.02
23:50:03|63490.02
23:50:04|63490.01
23:50:05|63490.02
23:50:06|63490.02
23:50:07|63490.02
23:50:09|63490.01
23:50:11|63490.01
23:50:12|63490.02
23:50:13|63490.02
23:50:14|63490.02
23:50:15|63490.01
23:50:16|63490.01
23:50:18|63490.02
23:50:19|63490.01
23:50:19|63490.01
23:50:21|63490.01
23:50:21|63490.01
23:50:22|63503.7
23:50:24|63503.99
23:50:25|63503.99
23:50:26|63504.01
23:50:27|63510.
23:50:28|63509.99
23:50:29|63510.
23:50:31|63510.
23:50:31|63509.99
23:50:34|63510.
23:50:35|63509.99
23:50:35|63509.99
23:50:37|63509.99
23:50:37|63510.
23:50:39|63510.
23:50:40|63515.99
23:50:41|63515.99
23:50:42|63515.99
23:50:43|63517.47
23:50:44|63520.
23:50:45|63520.
23:50:46|63519.99
23:50:48|63519.99
23:50:48|63521.76
23:50:49|63521.76
23:50:50|63521.77
23:50:51|63521.76
23:50:52|63521.77
23:50:53|63521.77
23:50:54|63521.77
23:50:56|63523.17
23:50:57|63523.17
23:50:57|63523.23
23:50:58|63523.22
23:50:59|63523.23
23:51:01|63523.23
23:51:01|63523.22
23:51:03|63523.22
23:51:03|63523.22
23:51:04|63523.22
23:51:05|63525.94
23:51:07|63525.94
23:51:07|63525.99
23:51:10|63528.06
23:51:11|63528.06
23:51:13|63528.07
23:51:14|63528.06
23:51:16|63528.07
23:51:16|63524.09
23:51:18|63524.09
23:51:19|63524.09
23:51:19|63524.09
23:51:21|63524.09
23:51:23|63524.09
23:51:24|63524.09
23:51:24|63524.08
23:51:26|63524.08
23:51:27|63524.09
23:51:28|63524.09
23:51:29|63521.76
23:51:30|63521.13
23:51:31|63520.44
23:51:32|63520.44
23:51:33|63520.44
23:51:34|63520.02
23:51:35|63520.02
23:51:36|63520.02
23:51:37|63520.
23:51:38|63518.02
23:51:40|63518.03
23:51:40|63518.02
23:51:42|63518.02
23:51:42|63518.02
23:51:43|63518.02
23:51:44|63518.02
23:51:46|63518.02
23:51:46|63518.03
23:51:47|63518.02
23:51:48|63518.01
23:51:50|63518.02
23:51:51|63518.01
23:51:52|63518.01
23:51:53|63518.01
23:51:53|63518.01
23:51:55|63518.02
23:51:56|63518.01
23:51:57|63518.01
23:51:58|63518.01
23:51:59|63518.01
23:52:00|63518.01
23:52:01|63518.01
23:52:02|63518.02
23:52:03|63518.01
23:52:04|63516.77
23:52:06|63516.76
23:52:07|63516.76
23:52:07|63516.76
23:52:09|63516.76
23:52:10|63516.76
23:52:11|63516.76
23:52:12|63516.77
23:52:14|63516.47
23:52:14|63516.23
23:52:15|63516.24
23:52:16|63516.24
23:52:18|63516.24
23:52:19|63516.24
23:52:20|63516.23
23:52:21|63516.23
23:52:23|63516.24
23:52:24|63516.23
23:52:25|63516.23
23:52:26|63516.23
23:52:27|63520.88
23:52:28|63520.87
23:52:29|63520.87
23:52:30|63520.88
23:52:32|63520.88
23:52:32|63524.22
23:52:33|63524.22
23:52:34|63524.21
23:52:35|63524.22
23:52:36|63524.21
23:52:38|63524.22
23:52:38|63524.21
23:52:40|63524.21
23:52:40|63533.32
23:52:41|63533.32
23:52:42|63533.32
23:52:43|63533.33
23:52:45|63533.33
23:52:45|63533.32
23:52:47|63533.32
23:52:47|63533.32
23:52:48|63533.32
23:52:50|63533.33
23:52:51|63533.32
23:52:52|63533.33
23:52:53|63533.32
23:52:54|63533.32
23:52:54|63533.33
23:52:56|63533.33
23:52:56|63533.32
23:52:58|63533.33
23:52:59|63533.33
23:53:00|63533.33
23:53:01|63533.33
23:53:03|63533.32
23:53:03|63533.33
23:53:04|63533.33
23:53:05|63533.33
23:53:06|63533.33
23:53:07|63533.33
23:53:08|63533.32
23:53:09|63533.33
23:53:11|63533.33
23:53:12|63533.32
23:53:13|63533.32
23:53:14|63533.33
23:53:15|63533.33
23:53:16|63533.32
23:53:18|63533.32
23:53:19|63533.32
23:53:19|63533.32
23:53:21|63533.33
23:53:21|63533.32
23:53:23|63533.33
23:53:23|63533.32
23:53:24|63533.32
23:53:26|63533.32
23:53:26|63533.33
23:53:27|63533.33
23:53:28|63533.32
23:53:30|63533.32
23:53:31|63533.33
23:53:32|63533.32
23:53:33|63533.33
23:53:34|63533.32
23:53:35|63533.33
23:53:37|63533.32
23:53:37|63533.32
23:53:39|63533.32
23:53:40|63533.32
23:53:41|63533.32
23:53:42|63533.32
23:53:43|63539.39
23:53:44|63539.39
23:53:44|63539.39
23:53:45|63539.39
23:53:46|63539.38
23:53:48|63539.38
23:53:48|63539.38
23:53:51|63555.55
23:53:51|63555.55
23:53:53|63555.55
23:53:54|63555.56
23:53:55|63555.56
23:53:56|63555.55
23:53:57|63555.55
23:53:58|63555.56
23:53:59|63555.55
23:54:00|63555.55
23:54:01|63555.55
23:54:02|63555.56
23:54:03|63555.56
23:54:04|63555.56
23:54:05|63555.55
23:54:07|63547.85
23:54:08|63546.
23:54:08|63546.
23:54:10|63546.
23:54:11|63546.
23:54:13|63546.01
23:54:14|63546.01
23:54:15|63546.01
23:54:16|63542.
23:54:18|63542.01
23:54:19|63542.01
23:54:20|63542.
23:54:21|63542.01
23:54:22|63542.01
23:54:23|63542.01
23:54:24|63542.
23:54:26|63542.01
23:54:27|63542.01
23:54:28|63542.01
23:54:29|63535.71
23:54:31|63535.71
23:54:32|63535.7
23:54:33|63535.71
23:54:33|63535.71
23:54:34|63535.71
23:54:35|63535.71
23:54:37|63535.71
23:54:38|63535.71
23:54:39|63535.71
23:54:39|63535.71
23:54:41|63535.7
23:54:42|63535.7
23:54:43|63535.7
23:54:43|63535.7
23:54:45|63535.7
23:54:46|63535.71
23:54:47|63535.7
23:54:48|63535.7
23:54:49|63535.7
23:54:49|63535.7
23:54:51|63535.71
23:54:52|63535.7
23:54:53|63535.7
23:54:54|63535.7
23:54:55|63535.7
23:54:56|63535.71
23:54:57|63535.71
23:54:58|63535.7
23:54:59|63535.7
23:55:00|63535.71
23:55:01|63535.71
23:55:02|63535.71
23:55:03|63535.71
23:55:04|63535.7
23:55:05|63535.71
23:55:06|63535.7
23:55:07|63535.7
23:55:08|63535.71
23:55:10|63535.7
23:55:10|63535.7
23:55:11|63535.7
23:55:13|63535.7
23:55:14|63535.7
23:55:15|63535.7
23:55:16|63535.7
23:55:17|63535.7
23:55:19|63535.7
23:55:20|63535.7
23:55:21|63535.7
23:55:21|63535.71
23:55:22|63535.71
23:55:24|63535.71
23:55:24|63535.71
23:55:26|63535.7
23:55:26|63535.71
23:55:28|63535.7
23:55:29|63535.7
23:55:30|63535.7
23:55:31|63535.71
23:55:32|63535.71
23:55:33|63535.71
23:55:34|63535.7
23:55:35|63535.71
23:55:36|63535.7
23:55:37|63535.7
23:55:38|63535.7
23:55:40|63535.7
23:55:40|63531.09
23:55:42|63530.59
23:55:42|63530.01
23:55:43|63529.43
23:55:44|63529.37
23:55:45|63529.38
23:55:46|63529.37
23:55:47|63529.38
23:55:49|63529.37
23:55:49|63529.37
23:55:51|63529.37
23:55:51|63529.37
23:55:53|63529.37
23:55:54|63529.37
23:55:55|63529.37
23:55:56|63529.37
23:55:57|63526.94
23:55:58|63526.51
23:55:59|63526.5
23:56:00|63526.5
23:56:01|63526.41
23:56:02|63526.42
23:56:03|63526.41
23:56:04|63526.41
23:56:05|63526.42
23:56:06|63522.35
23:56:07|63515.32
23:56:08|63514.49
23:56:09|63513.33
23:56:10|63513.33
23:56:11|63513.33
23:56:12|63508.78
23:56:13|63506.
23:56:14|63504.53
23:56:16|63482.29
23:56:17|63467.05
23:56:19|63454.
23:56:20|63454.01
23:56:21|63454.01
23:56:21|63454.
23:56:23|63454.
23:56:24|63454.01
23:56:26|63454.
23:56:26|63451.12
23:56:27|63426.47
23:56:28|63430.99
23:56:29|63431.
23:56:30|63430.99
23:56:31|63431.
23:56:33|63432.68
23:56:33|63432.67
23:56:34|63432.67
23:56:35|63432.67
23:56:36|63439.99
23:56:37|63440.
23:56:39|63440.
23:56:40|63439.99
23:56:40|63440.
23:56:42|63439.99
23:56:43|63440.
23:56:44|63439.99
23:56:45|63440.88
23:56:46|63441.38
23:56:47|63441.37
23:56:48|63441.37
23:56:49|63441.37
23:56:50|63441.38
23:56:51|63441.38
23:56:52|63441.38
23:56:53|63441.37
23:56:54|63441.38
23:56:55|63441.37
23:56:56|63441.37
23:56:58|63441.37
23:56:58|63441.38
23:57:00|63441.37
23:57:01|63441.38
23:57:02|63441.38
23:57:04|63441.38
23:57:04|63453.18
23:57:05|63454.
23:57:06|63453.99
23:57:07|63454.
23:57:08|63453.99
23:57:10|63454.
23:57:10|63454.
23:57:11|63454.
23:57:12|63455.64
23:57:13|63455.63
23:57:15|63456.
23:57:16|63456.86
23:57:18|63456.85
23:57:18|63456.86
23:57:19|63456.85
23:57:21|63456.86
23:57:21|63456.86
23:57:23|63456.86
23:57:24|63464.01
23:57:24|63464.02
23:57:26|63464.02
23:57:27|63464.02
23:57:28|63464.02
23:57:30|63464.01
23:57:31|63464.01
23:57:32|63463.81
23:57:33|63458.37
23:57:34|63458.37
23:57:34|63458.36
23:57:36|63458.37
23:57:37|63458.36
23:57:38|63456.75
23:57:39|63456.75
23:57:40|63456.75
23:57:41|63454.82
23:57:42|63452.02
23:57:43|63451.54
23:57:44|63451.37
23:57:45|63446.71
23:57:46|63446.72
23:57:47|63446.71
23:57:48|63446.71
23:57:49|63446.71
23:57:50|63446.71
23:57:51|63446.71
23:57:52|63446.71
23:57:53|63446.71
23:57:54|63446.71
23:57:55|63446.71
23:57:56|63446.72
23:57:57|63446.71
23:57:58|63446.72
23:57:59|63446.72
23:58:00|63446.71
23:58:01|63446.71
23:58:02|63446.71
23:58:03|63446.71
23:58:04|63446.71
23:58:05|63446.71
23:58:06|63446.71
23:58:07|63446.72
23:58:09|63446.72
23:58:09|63446.71
23:58:10|63446.71
23:58:12|63446.72
23:58:13|63446.71
23:58:14|63446.72
23:58:16|63446.71
23:58:17|63446.71
23:58:17|63446.71
23:58:19|63446.72
23:58:20|63446.71
23:58:21|63446.72
23:58:23|63446.72
23:58:24|63446.71
23:58:24|63446.72
23:58:26|63446.72
23:58:27|63446.72
23:58:28|63446.71
23:58:29|63446.71
23:58:30|63446.71
23:58:31|63446.71
23:58:31|63446.72
23:58:33|63446.72
23:58:34|63446.72
23:58:35|63446.71
23:58:36|63446.72
23:58:37|63446.71
23:58:39|63446.71
23:58:39|63446.71
23:58:41|63446.71
23:58:41|63446.71
23:58:42|63446.72
23:58:44|63446.71
23:58:45|63446.71
23:58:46|63446.71
23:58:47|63446.71
23:58:49|63446.71
23:58:49|63446.71
23:58:50|63446.72
23:58:52|63446.72
23:58:53|63446.72
23:58:53|63446.72
23:58:54|63446.71
23:58:55|63446.71
23:58:56|63446.71
23:58:58|63446.72
23:58:58|63446.71
23:58:59|63446.71
23:59:01|63446.71
23:59:01|63446.72
23:59:02|63446.71
23:59:03|63446.71
23:59:05|63446.72
23:59:05|63446.71
23:59:06|63446.72
23:59:08|63446.72
23:59:08|63446.72
23:59:10|63446.72
23:59:10|63446.71
23:59:11|63446.72
23:59:13|63446.71
23:59:13|63446.72
23:59:15|63446.72
23:59:15|63446.71
23:59:16|63446.72
23:59:18|63446.72
23:59:20|63459.73
23:59:21|63461.99
23:59:21|63461.99
23:59:23|63461.99
23:59:25|63461.99
23:59:26|63461.99
23:59:27|63461.98
23:59:28|63461.99
23:59:29|63461.99
23:59:30|63461.99
23:59:31|63461.98
23:59:33|63461.99
23:59:33|63461.99
23:59:35|63461.99
23:59:35|63461.98
23:59:36|63461.98
23:59:37|63461.99
23:59:38|63461.98
23:59:39|63461.99
23:59:41|63461.99
23:59:42|63461.98
23:59:43|63461.98
23:59:43|63461.98
23:59:44|63461.98
23:59:46|63461.99
23:59:47|63461.99
23:59:48|63461.99
23:59:49|63461.99
23:59:51|63461.99
23:59:51|63461.98
23:59:52|63461.98
23:59:53|63461.98
23:59:54|63461.98
23:59:55|63461.99
23:59:57|63461.98
23:59:58|63461.99
23:59:58|63461.99
23:59:59|63461.98