00:00:00|64498.33
00:00:01|64498.33
00:00:02|64498.33
00:00:04|64498.33
00:00:05|64498.34
00:00:05|64498.34
00:00:06|64498.34
00:00:08|64498.33
00:00:09|64498.33
00:00:10|64498.33
00:00:10|64498.34
00:00:12|64498.33
00:00:12|64498.33
00:00:14|64498.34
00:00:15|64503.23
00:00:16|64511.08
00:00:17|64514.14
00:00:18|64514.41
00:00:19|64514.41
00:00:20|64514.42
00:00:21|64514.41
00:00:23|64514.41
00:00:24|64514.42
00:00:25|64514.41
00:00:25|64514.41
00:00:27|64514.41
00:00:27|64514.41
00:00:28|64514.42
00:00:30|64514.41
00:00:31|64514.41
00:00:32|64520.
00:00:33|64520.
00:00:34|64527.07
00:00:35|64529.05
00:00:36|64534.19
00:00:37|64534.18
00:00:38|64534.18
00:00:39|64534.19
00:00:40|64537.5
00:00:41|64537.5
00:00:42|64537.49
00:00:43|64537.5
00:00:45|64537.5
00:00:46|64539.98
00:00:46|64539.99
00:00:47|64539.99
00:00:48|64539.99
00:00:49|64525.5
00:00:51|64525.51
00:00:51|64525.5
00:00:52|64525.5
00:00:53|64525.51
00:00:54|64525.5
00:00:55|64525.5
00:00:56|64525.5
00:00:58|64525.5
00:00:59|64525.5
00:00:59|64525.51
00:01:00|64525.51
00:01:02|64525.51
00:01:03|64525.51
00:01:03|64525.5
00:01:05|64525.5
00:01:07|64525.5
00:01:07|64525.51
00:01:08|64525.5
00:01:10|64525.51
00:01:10|64525.5
00:01:12|64525.51
00:01:13|64525.51
00:01:14|64525.5
00:01:15|64525.5
00:01:16|64525.51
00:01:16|64525.5
00:01:18|64525.5
00:01:19|64525.5
00:01:20|64525.5
00:01:21|64525.51
00:01:22|64525.5
00:01:23|64525.5
00:01:24|64525.5
00:01:25|64525.51
00:01:27|64525.5
00:01:28|64525.5
00:01:28|64525.51
00:01:29|64525.51
00:01:30|64525.51
00:01:31|64533.69
00:01:33|64533.7
00:01:33|64533.69
00:01:34|64533.7
00:01:36|64533.7
00:01:37|64533.7
00:01:37|64533.7
00:01:39|64533.7
00:01:40|64533.7
00:01:41|64537.98
00:01:42|64537.99
00:01:43|64537.99
00:01:44|64537.99
00:01:44|64537.99
00:01:45|64537.99
00:01:47|64537.99
00:01:48|64537.98
00:01:49|64537.99
00:01:50|64537.99
00:01:51|64537.98
00:01:52|64537.99
00:01:53|64537.99
00:01:54|64537.98
00:01:55|64537.99
00:01:56|64537.98
00:01:57|64537.99
00:01:58|64537.99
00:02:00|64537.99
00:02:01|64537.99
00:02:03|64537.99
00:02:05|64543.13
00:02:05|64543.12
00:02:07|64543.13
00:02:07|64549.13
00:02:09|64549.13
00:02:10|64550.82
00:02:11|64554.
00:02:12|64554.
00:02:13|64553.99
00:02:14|64556.91
00:02:15|64556.92
00:02:16|64556.92
00:02:17|64557.02
00:02:18|64557.03
00:02:19|64557.03
00:02:20|64557.02
00:02:21|64557.03
00:02:22|64554.03
00:02:23|64554.03
00:02:25|64554.03
00:02:25|64554.04
00:02:26|64554.03
00:02:28|64554.04
00:02:29|64554.03
00:02:30|64554.03
00:02:31|64554.03
00:02:32|64554.04
00:02:33|64554.04
00:02:34|64554.03
00:02:35|64554.03
00:02:37|64551.22
00:02:37|64551.21
00:02:38|64551.21
00:02:40|64551.22
00:02:40|64551.22
00:02:42|64551.22
00:02:42|64551.21
00:02:43|64551.21
00:02:45|64551.21
00:02:47|64551.22
00:02:47|64551.22
00:02:48|64551.21
00:02:49|64551.21
00:02:51|64551.22
00:02:51|64545.03
00:02:52|64540.74
00:02:53|64540.74
00:02:54|64540.74
00:02:56|64540.74
00:02:56|64540.74
00:02:57|64540.75
00:02:58|64540.74
00:02:59|64540.75
00:03:01|64540.75
00:03:03|64540.75
00:03:04|64540.75
00:03:05|64540.74
00:03:06|64540.75
00:03:08|64551.18
00:03:08|64551.21
00:03:10|64551.21
00:03:11|64540.
00:03:12|64525.5
00:03:13|64523.61
00:03:15|64523.61
00:03:16|64523.62
00:03:17|64514.71
00:03:18|64514.
00:03:19|64506.3
00:03:20|64506.25
00:03:20|64506.25
00:03:22|64506.25
00:03:23|64504.
00:03:24|64504.01
00:03:25|64504.01
00:03:25|64504.
00:03:27|64504.01
00:03:27|64504.01
00:03:28|64504.01
00:03:30|64504.01
00:03:31|64508.53
00:03:32|64513.99
00:03:33|64513.99
00:03:34|64514.
00:03:35|64517.22
00:03:36|64517.22
00:03:37|64517.22
00:03:38|64517.22
00:03:39|64517.23
00:03:40|64517.23
00:03:41|64517.22
00:03:42|64517.23
00:03:43|64517.22
00:03:44|64517.22
00:03:45|64517.23
00:03:46|64517.22
00:03:47|64517.22
00:03:49|64517.23
00:03:49|64517.23
00:03:51|64517.22
00:03:51|64517.22
00:03:52|64517.22
00:03:54|64517.23
00:03:54|64517.23
00:03:55|64517.22
00:03:56|64517.23
00:03:57|64517.24
00:03:58|64517.24
00:03:59|64517.24
00:04:01|64517.24
00:04:02|64517.23
00:04:04|64517.24
00:04:05|64517.24
00:04:05|64517.24
00:04:06|64517.23
00:04:07|64517.24
00:04:08|64517.24
00:04:10|64517.24
00:04:11|64517.24
00:04:12|64517.24
00:04:13|64517.24
00:04:15|64517.24
00:04:15|64517.23
00:04:17|64517.23
00:04:17|64517.23
00:04:18|64517.22
00:04:20|64517.22
00:04:21|64517.22
00:04:22|64517.23
00:04:24|64517.23
00:04:24|64517.23
00:04:25|64517.23
00:04:26|64517.24
00:04:28|64517.24
00:04:29|64517.24
00:04:30|64517.24
00:04:31|64517.24
00:04:32|64517.24
00:04:33|64517.24
00:04:34|64517.24
00:04:36|64517.24
00:04:36|64505.98
00:04:37|64505.97
00:04:39|64505.98
00:04:39|64505.97
00:04:40|64505.4
00:04:41|64505.41
00:04:43|64505.39
00:04:43|64504.62
00:04:44|64504.62
00:04:45|64504.62
00:04:47|64504.62
00:04:47|64504.63
00:04:49|64504.62
00:04:50|64504.63
00:04:51|64504.62
00:04:52|64504.62
00:04:52|64504.62
00:04:54|64504.62
00:04:55|64504.62
00:04:56|64504.62
00:04:57|64504.63
00:04:57|64504.62
00:04:59|64504.62
00:04:59|64504.63
00:05:00|64504.62
00:05:03|64504.62
00:05:04|64504.63
00:05:04|64504.62
00:05:05|64504.62
00:05:06|64504.63
00:05:07|64504.62
00:05:09|64504.63
00:05:11|64504.62
00:05:11|64504.01
00:05:12|64504.
00:05:13|64494.55
00:05:14|64496.12
00:05:16|64496.12
00:05:16|64496.11
00:05:18|64502.
00:05:18|64504.62
00:05:19|64504.62
00:05:20|64504.63
00:05:22|64504.62
00:05:23|64504.62
00:05:24|64504.63
00:05:25|64504.62
00:05:26|64502.01
00:05:27|64502.01
00:05:28|64504.63
00:05:29|64504.62
00:05:30|64504.63
00:05:31|64504.63
00:05:32|64504.63
00:05:33|64504.62
00:05:35|64504.62
00:05:35|64504.63
00:05:36|64504.63
00:05:37|64504.62
00:05:38|64504.62
00:05:39|64504.63
00:05:41|64504.63
00:05:41|64504.62
00:05:42|64504.62
00:05:43|64504.63
00:05:44|64504.63
00:05:45|64504.63
00:05:47|64504.62
00:05:47|64504.63
00:05:49|64504.62
00:05:49|64504.63
00:05:50|64504.63
00:05:51|64504.63
00:05:52|64504.62
00:05:54|64504.63
00:05:55|64504.62
00:05:56|64504.63
00:05:57|64504.63
00:05:58|64504.63
00:05:59|64504.62
00:06:00|64504.62
00:06:01|64504.63
00:06:01|64504.63
00:06:04|64504.62
00:06:05|64504.63
00:06:06|64504.62
00:06:08|64504.62
00:06:08|64504.63
00:06:09|64504.62
00:06:10|64504.62
00:06:11|64504.62
00:06:12|64504.63
00:06:13|64504.62
00:06:14|64504.63
00:06:15|64504.63
00:06:17|64504.63
00:06:17|64504.62
00:06:18|64504.63
00:06:20|64504.62
00:06:20|64504.63
00:06:22|64504.62
00:06:23|64504.63
00:06:25|64504.63
00:06:25|64504.62
00:06:26|64504.63
00:06:27|64504.63
00:06:29|64504.62
00:06:29|64504.63
00:06:30|64504.63
00:06:31|64504.62
00:06:32|64504.63
00:06:34|64504.63
00:06:36|64500.
00:06:36|64497.91
00:06:37|64497.9
00:06:38|64497.9
00:06:40|64497.9
00:06:41|64497.9
00:06:41|64494.55
00:06:42|64494.55
00:06:43|64494.55
00:06:44|64494.56
00:06:46|64494.55
00:06:46|64494.55
00:06:47|64494.55
00:06:48|64494.56
00:06:49|64494.56
00:06:51|64494.56
00:06:51|64494.55
00:06:52|64494.56
00:06:54|64494.55
00:06:55|64494.56
00:06:56|64494.56
00:06:57|64494.55
00:06:58|64494.56
00:06:59|64494.55
00:07:00|64494.56
00:07:01|64494.55
00:07:02|64494.56
00:07:03|64494.55
00:07:05|64494.56
00:07:06|64494.56
00:07:07|64494.56
00:07:08|64494.55
00:07:09|64494.56
00:07:11|64494.55
00:07:11|64494.55
00:07:13|64494.56
00:07:14|64494.55
00:07:15|64494.55
00:07:15|64494.56
00:07:16|64494.56
00:07:18|64494.55
00:07:19|64494.55
00:07:20|64494.56
00:07:20|64494.55
00:07:22|64494.56
00:07:23|64494.56
00:07:23|64494.56
00:07:25|64494.56
00:07:26|64494.55
00:07:27|64494.56
00:07:28|64494.56
00:07:29|64494.55
00:07:30|64494.56
00:07:31|64494.56
00:07:32|64494.55
00:07:33|64494.55
00:07:35|64494.56
00:07:35|64494.55
00:07:36|64494.56
00:07:38|64494.56
00:07:38|64494.55
00:07:39|64494.56
00:07:41|64494.56
00:07:41|64494.55
00:07:42|64494.55
00:07:44|64494.56
00:07:45|64494.55
00:07:46|64494.55
00:07:47|64494.55
00:07:48|64494.56
00:07:49|64494.56
00:07:50|64494.55
00:07:51|64494.56
00:07:53|64494.55
00:07:53|64494.55
00:07:55|64494.55
00:07:56|64494.55
00:07:57|64494.55
00:07:58|64494.55
00:07:59|64494.56
00:08:00|64494.56
00:08:01|64494.56
00:08:02|64494.56
00:08:03|64494.56
00:08:05|64494.55
00:08:05|64494.56
00:08:07|64494.55
00:08:08|64494.56
00:08:09|64494.56
00:08:10|64494.56
00:08:11|64494.55
00:08:12|64494.55
00:08:13|64494.56
00:08:15|64494.56
00:08:15|64494.55
00:08:16|64494.56
00:08:18|64494.56
00:08:18|64494.56
00:08:20|64494.56
00:08:20|64494.56
00:08:22|64494.55
00:08:23|64494.56
00:08:23|64494.56
00:08:24|64494.55
00:08:26|64494.55
00:08:26|64494.56
00:08:28|64494.56
00:08:28|64494.56
00:08:30|64494.56
00:08:31|64494.56
00:08:32|64494.56
00:08:33|64494.56
00:08:34|64494.55
00:08:35|64494.56
00:08:36|64494.56
00:08:36|64494.56
00:08:37|64494.56
00:08:39|64494.55
00:08:40|64494.56
00:08:41|64494.56
00:08:43|64494.56
00:08:44|64494.55
00:08:44|64494.55
00:08:46|64494.56
00:08:47|64494.56
00:08:47|64494.56
00:08:49|64494.55
00:08:49|64494.55
00:08:50|64494.55
00:08:52|64494.55
00:08:52|64494.55
00:08:55|64494.55
00:08:55|64494.55
00:08:57|64494.55
00:08:57|64507.26
00:08:58|64507.26
00:08:59|64510.11
00:09:00|64510.11
00:09:01|64510.11
00:09:03|64510.12
00:09:04|64510.12
00:09:05|64510.12
00:09:07|64510.11
00:09:08|64510.12
00:09:09|64510.12
00:09:10|64510.12
00:09:11|64510.11
00:09:13|64510.12
00:09:14|64510.12
00:09:15|64510.11
00:09:15|64510.12
00:09:17|64514.
00:09:18|64514.
00:09:19|64514.
00:09:20|64514.
00:09:22|64514.
00:09:23|64513.99
00:09:24|64513.99
00:09:24|64514.
00:09:26|64513.99
00:09:27|64513.99
00:09:28|64513.99
00:09:29|64513.99
00:09:30|64514.
00:09:30|64514.
00:09:32|64513.99
00:09:33|64514.
00:09:34|64515.58
00:09:35|64515.58
00:09:36|64515.59
00:09:37|64515.59
00:09:38|64515.59
00:09:39|64515.58
00:09:40|64515.59
00:09:41|64504.
00:09:42|64504.01
00:09:44|64504.01
00:09:44|64504.01
00:09:46|64504.01
00:09:46|64504.01
00:09:48|64504.
00:09:49|64504.
00:09:49|64504.01
00:09:51|64504.
00:09:52|64504.
00:09:53|64504.
00:09:53|64504.01
00:09:55|64504.01
00:09:56|64504.01
00:09:57|64504.01
00:09:58|64504.01
00:09:58|64504.01
00:10:00|64504.
00:10:01|64504.01
00:10:02|64504.
00:10:03|64504.
00:10:04|64504.
00:10:05|64504.
00:10:06|64504.
00:10:08|64504.
00:10:09|64504.01
00:10:10|64504.
00:10:10|64504.01
00:10:12|64504.01
00:10:13|64504.01
00:10:14|64504.01
00:10:15|64504.
00:10:17|64504.01
00:10:17|64504.01
00:10:19|64504.01
00:10:20|64504.01
00:10:21|64504.
00:10:22|64504.01
00:10:23|64504.
00:10:24|64504.
00:10:25|64504.01
00:10:26|64504.
00:10:26|64504.
00:10:28|64504.
00:10:29|64504.01
00:10:30|64512.17
00:10:31|64512.18
00:10:32|64512.18
00:10:33|64512.76
00:10:35|64512.77
00:10:36|64512.77
00:10:36|64512.76
00:10:37|64512.77
00:10:38|64512.77
00:10:39|64513.99
00:10:40|64515.59
00:10:41|64515.59
00:10:42|64515.59
00:10:43|64516.7
00:10:44|64517.22
00:10:45|64517.22
00:10:47|64517.23
00:10:47|64517.22
00:10:48|64517.22
00:10:49|64517.23
00:10:50|64517.23
00:10:51|64517.23
00:10:53|64520.
00:10:55|64519.99
00:10:55|64519.99
00:10:56|64519.99
00:10:57|64520.
00:10:59|64519.99
00:10:59|64520.
00:11:00|64519.99
00:11:01|64520.
00:11:02|64519.99
00:11:03|64520.
00:11:04|64520.
00:11:06|64519.99
00:11:07|64520.
00:11:09|64520.
00:11:10|64535.39
00:11:10|64537.5
00:11:13|64537.5
00:11:13|64537.5
00:11:14|64537.5
00:11:15|64546.99
00:11:16|64546.98
00:11:17|64546.99
00:11:19|64546.99
00:11:20|64546.98
00:11:21|64546.98
00:11:22|64546.99
00:11:23|64546.98
00:11:24|64551.21
00:11:25|64551.22
00:11:26|64551.22
00:11:27|64551.22
00:11:28|64551.22
00:11:29|64551.21
00:11:30|64551.21
00:11:31|64551.21
00:11:32|64551.21
00:11:33|64551.22
00:11:34|64537.49
00:11:35|64506.25
00:11:36|64506.25
00:11:37|64506.26
00:11:38|64506.26
00:11:39|64506.25
00:11:40|64506.25
00:11:41|64506.26
00:11:42|64504.02
00:11:44|64504.01
00:11:45|64504.02
00:11:46|64504.02
00:11:47|64504.02
00:11:48|64504.01
00:11:49|64504.
00:11:49|64503.85
00:11:50|64503.85
00:11:51|64503.85
00:11:53|64503.85
00:11:54|64503.85
00:11:55|64503.85
00:11:56|64503.85
00:11:57|64503.85
00:11:58|64503.84
00:11:58|64503.84
00:12:00|64503.85
00:12:00|64503.85
00:12:01|64503.85
00:12:03|64503.85
00:12:04|64503.84
00:12:05|64503.84
00:12:06|64503.84
00:12:06|64503.85
00:12:07|64503.84
00:12:10|64503.84
00:12:10|64503.85
00:12:11|64503.84
00:12:13|64503.84
00:12:13|64503.84
00:12:15|64503.84
00:12:17|64503.84
00:12:17|64503.84
00:12:18|64507.4
00:12:20|64507.4
00:12:20|64507.39
00:12:21|64507.4
00:12:22|64507.4
00:12:23|64507.39
00:12:24|64507.39
00:12:25|64507.39
00:12:26|64507.4
00:12:27|64507.4
00:12:28|64507.4
00:12:29|64507.39
00:12:31|64523.78
00:12:32|64523.79
00:12:33|64523.79
00:12:33|64523.79
00:12:35|64523.78
00:12:36|64523.79
00:12:37|64523.79
00:12:38|64523.79
00:12:39|64523.79
00:12:40|64523.78
00:12:41|64523.79
00:12:42|64523.78
00:12:43|64523.78
00:12:45|64523.79
00:12:45|64523.78
00:12:46|64523.78
00:12:47|64523.78
00:12:49|64523.78
00:12:50|64523.79
00:12:51|64523.78
00:12:52|64523.79
00:12:54|64523.78
00:12:54|64523.78
00:12:55|64523.78
00:12:56|64523.78
00:12:57|64523.78
00:12:58|64523.78
00:12:59|64523.79
00:13:00|64523.78
00:13:01|64523.78
00:13:02|64523.78
00:13:04|64523.79
00:13:04|64523.79
00:13:06|64523.78
00:13:06|64523.79
00:13:08|64523.78
00:13:08|64523.79
00:13:11|64523.78
00:13:12|64523.79
00:13:13|64503.84
00:13:14|64500.
00:13:15|64500.
00:13:17|64496.62
00:13:18|64496.63
00:13:18|64496.63
00:13:20|64496.62
00:13:21|64496.63
00:13:21|64496.63
00:13:23|64496.63
00:13:23|64496.63
00:13:24|64496.63
00:13:26|64495.25
00:13:27|64487.82
00:13:28|64487.8
00:13:29|64487.81
00:13:30|64483.63
00:13:31|64483.62
00:13:33|64483.63
00:13:34|64483.62
00:13:34|64475.1
00:13:36|64475.01
00:13:36|64475.
00:13:38|64475.
00:13:39|64471.02
00:13:40|64469.99
00:13:41|64462.63
00:13:42|64462.62
00:13:43|64462.63
00:13:44|64462.62
00:13:45|64462.62
00:13:46|64462.63
00:13:48|64462.63
00:13:48|64462.63
00:13:49|64462.63
00:13:50|64462.62
00:13:51|64462.63
00:13:53|64462.62
00:13:53|64462.62
00:13:55|64462.62
00:13:55|64462.63
00:13:56|64462.63
00:13:58|64462.63
00:13:58|64462.63
00:13:59|64462.62
00:14:01|64462.63
00:14:01|64462.63
00:14:02|64462.62
00:14:03|64462.62
00:14:05|64462.63
00:14:06|64462.62
00:14:06|64473.53
00:14:07|64473.53
00:14:08|64473.53
00:14:10|64473.53
00:14:11|64473.53
00:14:11|64468.5
00:14:14|64453.11
00:14:14|64429.28
00:14:15|64416.68
00:14:16|64415.58
00:14:18|64393.53
00:14:18|64398.
00:14:19|64407.18
00:14:21|64412.
00:14:22|64412.
00:14:23|64411.99
00:14:24|64411.99
00:14:25|64429.58
00:14:26|64429.58
00:14:27|64432.
00:14:28|64432.
00:14:30|64431.99
00:14:30|64431.99
00:14:31|64432.
00:14:33|64431.99
00:14:33|64439.99
00:14:34|64439.99
00:14:36|64439.99
00:14:36|64439.99
00:14:37|64440.
00:14:38|64439.99
00:14:40|64439.99
00:14:41|64439.99
00:14:41|64440.
00:14:43|64440.
00:14:44|64434.73
00:14:45|64426.5
00:14:46|64424.
00:14:47|64424.
00:14:48|64424.
00:14:48|64424.01
00:14:50|64424.
00:14:50|64424.
00:14:51|64424.
00:14:53|64424.
00:14:54|64424.
00:14:55|64424.
00:14:56|64424.
00:14:57|64424.
00:14:58|64424.
00:14:59|64424.
00:15:00|64424.
00:15:01|64424.
00:15:02|64412.22
00:15:03|64410.
00:15:04|64410.
00:15:05|64410.
00:15:06|64406.35
00:15:07|64400.
00:15:08|64395.43
00:15:09|64395.43
00:15:11|64392.69
00:15:11|64379.25
00:15:12|64376.92
00:15:13|64376.92
00:15:14|64360.73
00:15:15|64349.4
00:15:17|64349.41
00:15:17|64348.59
00:15:18|64348.6
00:15:19|64352.
00:15:21|64355.1
00:15:21|64366.54
00:15:23|64370.03
00:15:24|64377.7
00:15:26|64377.69
00:15:27|64377.69
00:15:27|64370.
00:15:28|64370.
00:15:30|64370.
00:15:31|64370.01
00:15:31|64370.01
00:15:32|64370.
00:15:33|64370.
00:15:34|64370.01
00:15:36|64370.
00:15:37|64370.
00:15:37|64370.01
00:15:38|64370.01
00:15:40|64370.01
00:15:41|64370.
00:15:42|64375.26
00:15:43|64377.7
00:15:44|64377.69
00:15:45|64377.7
00:15:45|64379.69
00:15:47|64379.72
00:15:48|64380.
00:15:49|64394.77
00:15:50|64394.78
00:15:51|64394.78
00:15:52|64394.77
00:15:53|64394.78
00:15:55|64394.77
00:15:55|64394.77
00:15:56|64394.78
00:15:57|64394.78
00:15:58|64394.78
00:15:59|64379.46
00:16:00|64372.01
00:16:01|64372.01
00:16:03|64372.01
00:16:03|64372.01
00:16:04|64372.
00:16:06|64372.
00:16:06|64372.
00:16:07|64372.01
00:16:08|64372.01
00:16:09|64372.01
00:16:11|64372.
00:16:11|64372.01
00:16:13|64372.
00:16:15|64372.01
00:16:17|64360.97
00:16:17|64356.01
00:16:18|64356.01
00:16:20|64356.
00:16:21|64352.01
00:16:22|64352.
00:16:23|64352.
00:16:24|64351.53
00:16:25|64351.54
00:16:26|64351.53
00:16:27|64351.54
00:16:28|64351.54
00:16:29|64351.54
00:16:30|64351.53
00:16:31|64351.54
00:16:32|64351.54
00:16:33|64351.54
00:16:34|64352.
00:16:35|64352.01
00:16:36|64352.01
00:16:37|64355.1
00:16:39|64355.1
00:16:39|64358.
00:16:41|64358.
00:16:41|64357.99
00:16:43|64358.
00:16:43|64358.
00:16:45|64358.
00:16:45|64362.66
00:16:47|64362.99
00:16:47|64365.85
00:16:49|64368.54
00:16:50|64371.99
00:16:51|64371.99
00:16:52|64371.99
00:16:53|64372.
00:16:54|64371.99
00:16:55|64372.
00:16:56|64371.99
00:16:57|64372.
00:16:58|64371.99
00:16:59|64372.
00:17:00|64371.99
00:17:01|64371.99
00:17:02|64368.42
00:17:03|64366.86
00:17:04|64366.86
00:17:05|64366.87
00:17:06|64366.87
00:17:07|64366.87
00:17:08|64366.87
00:17:09|64366.87
00:17:10|64366.87
00:17:11|64366.87
00:17:12|64366.86
00:17:13|64366.87
00:17:15|64366.87
00:17:16|64366.86
00:17:17|64365.55
00:17:18|64362.38
00:17:20|64350.
00:17:20|64341.67
00:17:21|64341.67
00:17:22|64341.66
00:17:24|64341.67
00:17:25|64341.67
00:17:26|64341.66
00:17:27|64341.66
00:17:28|64341.66
00:17:29|64341.66
00:17:30|64341.66
00:17:31|64341.66
00:17:32|64344.44
00:17:33|64349.99
00:17:34|64354.99
00:17:35|64356.78
00:17:36|64356.78
00:17:37|64356.78
00:17:38|64347.54
00:17:40|64347.54
00:17:40|64347.54
00:17:41|64342.41
00:17:43|64342.41
00:17:43|64342.41
00:17:44|64342.41
00:17:45|64342.41
00:17:46|64341.67
00:17:48|64341.67
00:17:49|64341.67
00:17:50|64341.67
00:17:51|64341.67
00:17:52|64341.67
00:17:53|64341.66
00:17:54|64341.66
00:17:56|64341.66
00:17:57|64341.66
00:17:58|64341.66
00:17:59|64341.67
00:17:59|64341.67
00:18:01|64341.67
00:18:02|64341.66
00:18:03|64341.67
00:18:04|64341.67
00:18:05|64341.67
00:18:06|64341.66
00:18:07|64341.66
00:18:08|64341.67
00:18:09|64341.66
00:18:10|64341.67
00:18:11|64341.67
00:18:12|64349.22
00:18:14|64349.23
00:18:15|64359.98
00:18:16|64359.99
00:18:17|64359.99
00:18:18|64359.98
00:18:20|64368.21
00:18:22|64368.2
00:18:22|64368.2
00:18:23|64368.2
00:18:24|64368.2
00:18:26|64368.2
00:18:27|64368.2
00:18:28|64368.21
00:18:29|64368.21
00:18:30|64368.2
00:18:31|64368.2
00:18:32|64368.21
00:18:33|64368.2
00:18:34|64388.87
00:18:35|64388.87
00:18:36|64392.68
00:18:38|64401.55
00:18:39|64401.54
00:18:40|64409.22
00:18:41|64412.49
00:18:42|64412.5
00:18:43|64412.5
00:18:44|64420.01
00:18:45|64424.01
00:18:46|64424.01
00:18:48|64424.01
00:18:49|64424.
00:18:50|64424.
00:18:51|64427.56
00:18:53|64429.
00:18:53|64429.
00:18:54|64429.
00:18:56|64429.01
00:18:58|64429.01
00:18:58|64429.
00:19:00|64429.
00:19:01|64429.
00:19:01|64429.01
00:19:03|64429.01
00:19:05|64429.01
00:19:06|64429.
00:19:07|64429.01
00:19:09|64429.01
00:19:10|64429.
00:19:10|64429.
00:19:11|64429.
00:19:13|64429.01
00:19:14|64439.99
00:19:15|64443.74
00:19:16|64443.75
00:19:17|64457.38
00:19:18|64457.38
00:19:20|64464.58
00:19:20|64464.57
00:19:22|64464.57
00:19:23|64464.57
00:19:24|64464.58
00:19:25|64464.58
00:19:26|64471.86
00:19:27|64471.85
00:19:29|64471.86
00:19:29|64471.85
00:19:31|64471.85
00:19:31|64471.85
00:19:33|64471.86
00:19:33|64471.85
00:19:34|64471.86
00:19:36|64471.85
00:19:36|64471.85
00:19:37|64471.86
00:19:38|64471.86
00:19:39|64471.86
00:19:41|64471.85
00:19:42|64471.85
00:19:43|64471.85
00:19:43|64471.85
00:19:45|64471.85
00:19:46|64471.85
00:19:47|64470.18
00:19:48|64448.01
00:19:49|64443.48
00:19:50|64443.48
00:19:51|64443.47
00:19:53|64443.48
00:19:54|64443.47
00:19:55|64443.47
00:19:57|64443.48
00:19:58|64443.48
00:19:58|64443.48
00:19:59|64443.48
00:20:01|64443.48
00:20:01|64447.49
00:20:02|64452.56
00:20:04|64460.1
00:20:06|64460.58
00:20:06|64465.45
00:20:07|64465.44
00:20:08|64465.45
00:20:09|64465.45
00:20:10|64465.44
00:20:12|64465.45
00:20:12|64465.44
00:20:14|64465.45
00:20:15|64465.45
00:20:17|64465.45
00:20:18|64465.44
00:20:18|64465.45
00:20:20|64465.44
00:20:20|64465.44
00:20:22|64465.44
00:20:23|64465.45
00:20:24|64465.44
00:20:25|64465.44
00:20:26|64465.44
00:20:27|64465.44
00:20:28|64465.44
00:20:30|64465.45
00:20:31|64468.15
00:20:32|64468.16
00:20:32|64468.16
00:20:34|64468.15
00:20:35|64468.15
00:20:36|64468.16
00:20:36|64468.16
00:20:37|64475.
00:20:39|64475.
00:20:40|64475.
00:20:41|64475.
00:20:41|64475.
00:20:43|64475.
00:20:44|64475.
00:20:45|64479.99
00:20:46|64479.99
00:20:47|64480.
00:20:48|64480.
00:20:50|64484.92
00:20:52|64484.92
00:20:52|64484.91
00:20:53|64484.91
00:20:55|64484.91
00:20:56|64484.92
00:20:57|64484.92
00:20:58|64476.
00:20:58|64476.01
00:21:00|64476.01
00:21:01|64476.01
00:21:03|64476.01
00:21:03|64476.
00:21:05|64480.58
00:21:06|64480.58
00:21:07|64480.58
00:21:08|64480.58
00:21:08|64480.59
00:21:10|64482.35
00:21:10|64482.49
00:21:11|64482.73
00:21:12|64482.72
00:21:14|64483.01
00:21:14|64483.01
00:21:16|64484.92
00:21:17|64484.92
00:21:18|64484.91
00:21:19|64480.
00:21:20|64480.01
00:21:21|64480.
00:21:22|64480.
00:21:24|64480.
00:21:25|64465.45
00:21:25|64465.44
00:21:27|64465.44
00:21:28|64465.44
00:21:29|64465.44
00:21:30|64465.43
00:21:31|64465.43
00:21:32|64465.43
00:21:33|64465.43
00:21:34|64465.43
00:21:35|64465.43
00:21:36|64465.44
00:21:37|64465.43
00:21:38|64465.43
00:21:39|64465.43
00:21:41|64465.44
00:21:41|64465.44
00:21:42|64465.44
00:21:43|64465.43
00:21:44|64465.43
00:21:45|64465.43
00:21:46|64465.43
00:21:47|64465.43
00:21:48|64465.44
00:21:50|64465.44
00:21:52|64465.44
00:21:54|64465.43
00:21:55|64465.44
00:21:56|64465.43
00:21:56|64465.44
00:21:58|64465.44
00:21:59|64465.44
00:22:00|64465.44
00:22:01|64465.44
00:22:02|64465.44
00:22:03|64465.44
00:22:04|64465.43
00:22:06|64472.89
00:22:06|64472.88
00:22:08|64472.88
00:22:09|64472.89
00:22:10|64472.89
00:22:10|64472.89
00:22:11|64472.89
00:22:12|64472.89
00:22:13|64472.89
00:22:14|64472.88
00:22:16|64472.89
00:22:16|64472.89
00:22:18|64472.88
00:22:18|64472.88
00:22:20|64472.88
00:22:21|64472.88
00:22:21|64472.88
00:22:23|64472.88
00:22:23|64460.11
00:22:24|64452.57
00:22:26|64452.57
00:22:26|64452.57
00:22:28|64452.57
00:22:29|64452.57
00:22:29|64452.57
00:22:31|64452.57
00:22:32|64452.57
00:22:33|64452.56
00:22:34|64452.56
00:22:35|64452.57
00:22:36|64452.57
00:22:37|64452.56
00:22:38|64452.56
00:22:39|64452.57
00:22:40|64452.57
00:22:41|64452.56
00:22:42|64452.56
00:22:43|64452.57
00:22:44|64452.56
00:22:45|64452.56
00:22:46|64452.57
00:22:47|64452.56
00:22:48|64452.56
00:22:49|64452.57
00:22:50|64452.57
00:22:52|64452.56
00:22:53|64452.56
00:22:54|64452.56
00:22:55|64452.56
00:22:56|64452.57
00:22:57|64452.57
00:22:58|64452.56
00:23:00|64452.57
00:23:01|64452.57
00:23:02|64452.57
00:23:03|64452.56
00:23:04|64444.01
00:23:05|64444.01
00:23:05|64444.01
00:23:06|64444.
00:23:07|64444.01
00:23:09|64444.01
00:23:10|64444.
00:23:11|64444.
00:23:12|64444.
00:23:13|64444.
00:23:14|64444.01
00:23:15|64444.
00:23:16|64444.
00:23:17|64444.
00:23:18|64444.01
00:23:19|64444.
00:23:20|64444.01
00:23:21|64444.
00:23:23|64429.01
00:23:23|64426.5
00:23:24|64424.39
00:23:25|64420.
00:23:26|64420.01
00:23:28|64420.01
00:23:29|64420.
00:23:29|64420.
00:23:30|64420.
00:23:31|64420.01
00:23:33|64420.
00:23:34|64406.01
00:23:35|64405.98
00:23:36|64405.98
00:23:37|64404.13
00:23:38|64404.
00:23:39|64400.
00:23:40|64399.99
00:23:41|64400.
00:23:42|64399.35
00:23:43|64399.35
00:23:44|64399.35
00:23:45|64399.35
00:23:46|64399.35
00:23:48|64399.35
00:23:48|64399.35
00:23:49|64399.35
00:23:50|64399.35
00:23:51|64399.35
00:23:52|64399.34
00:23:53|64399.34
00:23:55|64399.34
00:23:56|64399.35
00:23:57|64399.34
00:23:58|64399.34
00:23:59|64399.35
00:24:00|64399.34
00:24:01|64399.35
00:24:03|64392.9
00:24:04|64388.74
00:24:05|64388.74
00:24:06|64388.74
00:24:08|64384.01
00:24:08|64372.74
00:24:09|64372.
00:24:10|64372.
00:24:11|64372.
00:24:13|64366.
00:24:14|64361.41
00:24:15|64361.41
00:24:17|64354.
00:24:18|64354.
00:24:18|64354.
00:24:20|64354.
00:24:20|64354.
00:24:21|64354.
00:24:22|64354.
00:24:23|64354.
00:24:25|64354.01
00:24:25|64354.01
00:24:27|64356.58
00:24:27|64362.68
00:24:29|64362.68
00:24:30|64362.98
00:24:31|64362.99
00:24:32|64362.99
00:24:33|64362.98
00:24:34|64362.99
00:24:35|64362.99
00:24:36|64362.99
00:24:37|64371.79
00:24:38|64373.19
00:24:39|64373.19
00:24:40|64373.19
00:24:41|64373.19
00:24:42|64373.19
00:24:43|64373.19
00:24:44|64373.18
00:24:45|64373.18
00:24:46|64358.61
00:24:47|64358.61
00:24:48|64354.01
00:24:49|64350.01
00:24:50|64350.
00:24:51|64346.15
00:24:52|64343.88
00:24:53|64336.3
00:24:54|64333.33
00:24:56|64333.33
00:24:56|64333.33
00:24:58|64333.33
00:24:58|64333.33
00:25:00|64333.33
00:25:01|64333.33
00:25:02|64333.33
00:25:03|64333.33
00:25:04|64333.34
00:25:05|64333.33
00:25:06|64333.33
00:25:07|64333.34
00:25:09|64333.34
00:25:10|64317.01
00:25:11|64305.78
00:25:12|64315.27
00:25:14|64323.37
00:25:14|64313.55
00:25:16|64308.18
00:25:16|64308.17
00:25:18|64308.16
00:25:19|64308.17
00:25:20|64308.17
00:25:21|64300.34
00:25:22|64300.34
00:25:23|64300.33
00:25:25|64300.33
00:25:25|64297.56
00:25:26|64269.18
00:25:27|64225.44
00:25:28|64250.02
00:25:29|64242.01
00:25:30|64242.
00:25:32|64245.99
00:25:33|64245.99
00:25:33|64246.
00:25:34|64246.
00:25:35|64225.44
00:25:36|64220.2
00:25:38|64245.78
00:25:39|64245.78
00:25:40|64245.78
00:25:40|64248.88
00:25:42|64248.87
00:25:43|64252.62
00:25:43|64259.99
00:25:44|64259.99
00:25:45|64259.99
00:25:47|64260.01
00:25:47|64260.18
00:25:49|64260.64
00:25:50|64250.35
00:25:51|64250.35
00:25:52|64255.99
00:25:53|64259.99
00:25:54|64259.99
00:25:56|64260.
00:25:58|64260.
00:25:58|64260.
00:26:00|64259.99
00:26:00|64256.43
00:26:01|64250.35
00:26:03|64242.01
00:26:04|64242.01
00:26:05|64242.
00:26:06|64242.01
00:26:08|64248.85
00:26:09|64248.85
00:26:10|64251.76
00:26:11|64251.76
00:26:12|64251.77
00:26:14|64251.77
00:26:14|64255.08
00:26:15|64259.99
00:26:17|64259.99
00:26:18|64259.99
00:26:19|64259.99
00:26:20|64260.
00:26:21|64260.
00:26:22|64265.86
00:26:23|64267.74
00:26:25|64275.3
00:26:25|64279.99
00:26:26|64282.88
00:26:27|64287.49
00:26:29|64287.5
00:26:29|64287.5
00:26:30|64296.79
00:26:31|64299.
00:26:33|64289.01
00:26:34|64287.14
00:26:35|64287.13
00:26:36|64287.14
00:26:37|64290.
00:26:38|64290.
00:26:39|64297.14
00:26:40|64297.62
00:26:41|64303.57
00:26:42|64305.99
00:26:44|64306.99
00:26:44|64314.61
00:26:45|64314.62
00:26:46|64314.62
00:26:47|64317.64
00:26:48|64317.64
00:26:49|64318.75
00:26:50|64318.74
00:26:51|64318.75
00:26:52|64319.63
00:26:53|64319.63
00:26:55|64319.63
00:26:56|64324.79
00:26:57|64329.26
00:26:58|64329.27
00:26:59|64329.26
00:27:01|64329.27
00:27:02|64329.27
00:27:03|64329.27
00:27:04|64329.27
00:27:06|64329.27
00:27:07|64333.98
00:27:08|64333.98
00:27:09|64333.98
00:27:10|64333.97
00:27:11|64333.98
00:27:12|64333.98
00:27:13|64333.97
00:27:15|64333.98
00:27:16|64333.98
00:27:16|64333.98
00:27:17|64333.98
00:27:18|64333.97
00:27:20|64333.97
00:27:20|64333.98
00:27:22|64333.98
00:27:23|64333.98
00:27:24|64333.98
00:27:24|64333.98
00:27:26|64333.98
00:27:26|64333.97
00:27:27|64333.98
00:27:29|64333.98
00:27:30|64340.3
00:27:31|64340.3
00:27:32|64342.5
00:27:33|64342.6
00:27:34|64342.6
00:27:35|64342.61
00:27:36|64342.61
00:27:37|64342.6
00:27:38|64342.61
00:27:39|64342.61
00:27:40|64342.61
00:27:41|64342.6
00:27:42|64342.61
00:27:43|64342.6
00:27:45|64342.6
00:27:45|64349.74
00:27:46|64349.74
00:27:47|64349.74
00:27:48|64349.75
00:27:49|64349.74
00:27:51|64349.74
00:27:51|64349.74
00:27:52|64349.74
00:27:54|64349.75
00:27:54|64349.74
00:27:56|64349.74
00:27:57|64349.74
00:27:59|64349.74
00:28:00|64349.74
00:28:01|64349.74
00:28:03|64349.74
00:28:04|64349.75
00:28:04|64349.74
00:28:05|64349.74
00:28:07|64349.74
00:28:07|64349.75
00:28:09|64349.75
00:28:09|64350.
00:28:11|64350.
00:28:11|64358.43
00:28:12|64358.44
00:28:13|64358.43
00:28:15|64358.44
00:28:15|64358.44
00:28:17|64358.43
00:28:18|64358.44
00:28:19|64358.43
00:28:19|64360.97
00:28:21|64365.18
00:28:22|64365.18
00:28:23|64369.98
00:28:24|64374.2
00:28:25|64376.11
00:28:26|64377.69
00:28:27|64377.69
00:28:28|64367.15
00:28:29|64366.86
00:28:30|64366.82
00:28:31|64366.82
00:28:32|64366.83
00:28:33|64366.82
00:28:34|64366.82
00:28:35|64362.01
00:28:37|64362.01
00:28:37|64362.
00:28:38|64362.01
00:28:39|64362.
00:28:41|64362.01
00:28:42|64362.
00:28:43|64362.
00:28:44|64362.
00:28:45|64362.
00:28:46|64365.19
00:28:47|64367.7
00:28:48|64369.83
00:28:49|64369.82
00:28:50|64369.83
00:28:52|64376.1
00:28:53|64376.11
00:28:54|64378.62
00:28:56|64378.62
00:28:56|64368.01
00:28:58|64366.86
00:28:59|64366.87
00:29:00|64366.86
00:29:02|64366.86
00:29:02|64366.86
00:29:04|64366.87
00:29:05|64367.5
00:29:05|64371.89
00:29:07|64371.89
00:29:07|64376.1
00:29:09|64376.1
00:29:10|64376.09
00:29:11|64376.09
00:29:12|64376.1
00:29:13|64376.1
00:29:14|64376.1
00:29:15|64376.1
00:29:16|64376.1
00:29:17|64376.1
00:29:19|64376.1
00:29:19|64376.1
00:29:20|64368.54
00:29:21|64368.54
00:29:23|64368.55
00:29:24|64368.54
00:29:24|64368.54
00:29:25|64368.54
00:29:27|64375.17
00:29:27|64375.17
00:29:29|64375.16
00:29:30|64375.16
00:29:31|64375.17
00:29:32|64375.16
00:29:33|64375.16
00:29:33|64375.17
00:29:35|64375.17
00:29:36|64375.17
00:29:37|64375.17
00:29:38|64375.17
00:29:40|64375.16
00:29:40|64375.16
00:29:41|64375.16
00:29:43|64375.26
00:29:44|64381.22
00:29:45|64381.22
00:29:46|64381.21
00:29:46|64381.21
00:29:47|64381.21
00:29:49|64381.22
00:29:50|64381.22
00:29:51|64381.22
00:29:51|64381.24
00:29:52|64381.24
00:29:53|64381.24
00:29:54|64381.25
00:29:56|64381.25
00:29:56|64381.25
00:29:59|64381.24
00:30:00|64381.25
00:30:01|64381.24
00:30:02|64381.24
00:30:03|64381.25
00:30:04|64381.25
00:30:05|64381.25
00:30:06|64381.25
00:30:08|64381.24
00:30:08|64381.25
00:30:09|64381.24
00:30:11|64381.25
00:30:11|64381.25
00:30:12|64381.24
00:30:14|64381.25
00:30:15|64381.24
00:30:15|64372.
00:30:16|64371.89
00:30:17|64371.89
00:30:18|64371.9
00:30:19|64371.89
00:30:21|64371.9
00:30:21|64371.9
00:30:23|64371.89
00:30:24|64371.89
00:30:25|64374.63
00:30:26|64374.62
00:30:27|64374.62
00:30:28|64374.63
00:30:29|64374.63
00:30:30|64374.62
00:30:31|64379.46
00:30:32|64379.79
00:30:33|64380.11
00:30:34|64380.11
00:30:35|64380.11
00:30:36|64380.11
00:30:37|64380.11
00:30:38|64380.11
00:30:39|64380.12
00:30:40|64380.11
00:30:41|64380.11
00:30:42|64380.12
00:30:43|64380.11
00:30:44|64381.24
00:30:45|64381.24
00:30:47|64381.24
00:30:48|64381.25
00:30:49|64381.25
00:30:49|64382.91
00:30:51|64382.92
00:30:52|64382.92
00:30:52|64382.91
00:30:53|64382.91
00:30:54|64382.91
00:30:56|64382.91
00:30:57|64382.91
00:30:58|64382.92
00:30:59|64382.91
00:31:00|64382.92
00:31:01|64382.92
00:31:02|64382.92
00:31:03|64382.92
00:31:04|64382.91
00:31:05|64382.91
00:31:07|64382.91
00:31:08|64364.
00:31:09|64362.01
00:31:10|64362.01
00:31:11|64350.01
00:31:12|64350.01
00:31:12|64350.
00:31:13|64350.
00:31:16|64350.01
00:31:16|64350.
00:31:17|64350.01
00:31:19|64350.01
00:31:20|64350.01
00:31:21|64350.01
00:31:21|64350.
00:31:22|64350.
00:31:23|64342.61
00:31:25|64342.6
00:31:26|64342.6
00:31:27|64345.02
00:31:28|64348.38
00:31:28|64348.37
00:31:30|64348.37
00:31:31|64348.38
00:31:32|64342.6
00:31:33|64340.
00:31:34|64338.51
00:31:35|64338.51
00:31:36|64338.51
00:31:37|64338.51
00:31:38|64338.52
00:31:39|64338.52
00:31:40|64338.51
00:31:41|64338.52
00:31:42|64338.51
00:31:43|64338.51
00:31:44|64338.52
00:31:45|64338.52
00:31:46|64338.52
00:31:47|64338.52
00:31:48|64338.51
00:31:49|64338.51
00:31:50|64338.52
00:31:51|64338.51
00:31:52|64338.51
00:31:53|64338.51
00:31:54|64338.51
00:31:55|64338.51
00:31:57|64338.51
00:31:57|64338.51
00:31:59|64338.51
00:32:00|64338.52
00:32:00|64338.52
00:32:02|64329.26
00:32:04|64329.26
00:32:05|64324.79
00:32:05|64324.79
00:32:07|64324.79
00:32:08|64324.79
00:32:09|64320.01
00:32:11|64318.75
00:32:13|64318.75
00:32:13|64318.75
00:32:15|64313.43
00:32:15|64312.28
00:32:17|64304.
00:32:18|64294.81
00:32:19|64290.5
00:32:19|64294.62
00:32:20|64294.82
00:32:22|64294.81
00:32:23|64294.81
00:32:24|64294.81
00:32:25|64292.
00:32:26|64292.01
00:32:27|64292.01
00:32:28|64292.01
00:32:29|64300.
00:32:30|64299.01
00:32:31|64294.83
00:32:32|64294.83
00:32:33|64285.23
00:32:34|64284.
00:32:35|64284.01
00:32:36|64272.78
00:32:38|64271.9
00:32:39|64271.89
00:32:39|64268.69
00:32:41|64268.69
00:32:41|64268.69
00:32:42|64246.54
00:32:44|64237.85
00:32:44|64236.9
00:32:46|64225.01
00:32:46|64225.01
00:32:47|64225.01
00:32:48|64225.01
00:32:50|64225.02
00:32:51|64225.01
00:32:51|64225.02
00:32:52|64225.01
00:32:53|64233.42
00:32:54|64235.99
00:32:56|64236.
00:32:56|64235.99
00:32:57|64235.99
00:32:59|64251.99
00:33:00|64246.12
00:33:01|64236.11
00:33:02|64236.11
00:33:04|64236.12
00:33:05|64236.11
00:33:07|64226.63
00:33:08|64225.
00:33:08|64225.01
00:33:10|64198.28
00:33:11|64145.26
00:33:12|64164.76
00:33:13|64152.48
00:33:14|64152.48
00:33:15|64159.99
00:33:16|64167.99
00:33:17|64169.99
00:33:18|64169.99
00:33:19|64170.
00:33:20|64169.99
00:33:22|64170.
00:33:22|64158.02
00:33:23|64167.98
00:33:24|64179.99
00:33:26|64179.99
00:33:27|64188.44
00:33:27|64198.49
00:33:28|64198.49
00:33:29|64206.71
00:33:31|64207.54
00:33:32|64207.54
00:33:33|64199.22
00:33:34|64199.22
00:33:34|64199.22
00:33:35|64204.
00:33:37|64203.99
00:33:38|64218.34
00:33:39|64216.73
00:33:40|64195.73
00:33:41|64195.63
00:33:42|64195.62
00:33:43|64195.62
00:33:44|64195.62
00:33:45|64195.63
00:33:46|64195.63
00:33:48|64195.63
00:33:48|64195.63
00:33:50|64195.62
00:33:50|64211.33
00:33:51|64213.35
00:33:52|64213.34
00:33:53|64213.34
00:33:54|64213.35
00:33:56|64220.82
00:33:56|64221.64
00:33:57|64212.01
00:33:58|64196.
00:33:59|64190.11
00:34:00|64190.01
00:34:01|64190.
00:34:02|64176.
00:34:04|64177.38
00:34:06|64178.98
00:34:06|64164.
00:34:08|64164.01
00:34:09|64164.01
00:34:10|64164.01
00:34:11|64164.01
00:34:13|64156.93
00:34:13|64163.55
00:34:15|64179.52
00:34:16|64179.55
00:34:17|64179.55
00:34:17|64187.62
00:34:19|64179.99
00:34:19|64174.77
00:34:21|64174.78
00:34:22|64174.78
00:34:22|64176.
00:34:23|64179.31
00:34:25|64179.31
00:34:26|64173.94
00:34:27|64177.66
00:34:28|64179.8
00:34:29|64179.81
00:34:30|64186.79
00:34:31|64187.62
00:34:32|64193.74
00:34:33|64193.75
00:34:34|64202.43
00:34:35|64202.43
00:34:36|64202.43
00:34:38|64202.43
00:34:38|64209.38
00:34:40|64212.45
00:34:40|64212.45
00:34:41|64215.45
00:34:43|64224.99
00:34:44|64227.44
00:34:45|64234.14
00:34:46|64234.15
00:34:47|64280.06
00:34:48|64311.36
00:34:49|64301.44
00:34:50|64313.44
00:34:51|64318.75
00:34:52|64313.45
00:34:54|64308.11
00:34:54|64304.4
00:34:55|64304.41
00:34:57|64313.45
00:34:57|64313.45
00:34:58|64310.
00:34:59|64310.
00:35:00|64310.
00:35:01|64310.01
00:35:02|64310.
00:35:04|64297.04
00:35:05|64297.03
00:35:07|64277.56
00:35:08|64283.99
00:35:08|64292.
00:35:09|64292.98
00:35:11|64303.27
00:35:12|64324.
00:35:12|64329.27
00:35:14|64338.52
00:35:15|64338.52
00:35:15|64338.52
00:35:16|64354.
00:35:18|64354.
00:35:19|64353.99
00:35:21|64344.
00:35:21|64341.28
00:35:23|64330.
00:35:24|64330.
00:35:25|64330.
00:35:26|64318.75
00:35:27|64312.
00:35:28|64312.
00:35:29|64314.79
00:35:30|64318.
00:35:31|64317.99
00:35:32|64319.82
00:35:33|64319.82
00:35:34|64319.81
00:35:36|64319.82
00:35:37|64328.22
00:35:38|64331.74
00:35:39|64331.75
00:35:39|64331.74
00:35:41|64331.75
00:35:42|64331.74
00:35:42|64331.74
00:35:44|64331.75
00:35:44|64331.75
00:35:46|64320.02
00:35:47|64318.74
00:35:48|64312.01
00:35:49|64312.
00:35:50|64312.01
00:35:51|64316.44
00:35:52|64312.
00:35:53|64312.01
00:35:54|64312.
00:35:55|64312.
00:35:56|64314.09
00:35:57|64315.61
00:35:59|64312.01
00:35:59|64312.
00:36:00|64312.
00:36:01|64312.
00:36:02|64300.01
00:36:04|64300.
00:36:06|64300.
00:36:07|64300.
00:36:07|64300.
00:36:09|64300.
00:36:10|64300.01
00:36:12|64287.51
00:36:13|64287.5
00:36:15|64287.51
00:36:16|64287.5
00:36:16|64287.5
00:36:17|64287.51
00:36:19|64287.51
00:36:19|64287.5
00:36:20|64318.74
00:36:22|64318.74
00:36:23|64323.97
00:36:23|64323.98
00:36:25|64323.98
00:36:26|64323.97
00:36:26|64323.97
00:36:27|64323.98
00:36:29|64323.97
00:36:30|64323.98
00:36:31|64323.97
00:36:33|64323.98
00:36:34|64323.98
00:36:34|64323.97
00:36:35|64323.98
00:36:37|64323.97
00:36:38|64323.97
00:36:38|64287.92
00:36:40|64284.01
00:36:40|64281.21
00:36:41|64270.01
00:36:43|64274.
00:36:44|64274.
00:36:45|64270.
00:36:46|64284.58
00:36:47|64296.49
00:36:48|64303.99
00:36:49|64306.99
00:36:50|64306.99
00:36:51|64306.99
00:36:52|64304.72
00:36:53|64304.71
00:36:55|64304.71
00:36:55|64304.72
00:36:56|64304.71
00:36:57|64304.72
00:36:58|64304.72
00:36:59|64304.72
00:37:00|64304.72
00:37:01|64304.71
00:37:02|64311.41
00:37:04|64311.41
00:37:05|64314.62
00:37:07|64319.99
00:37:08|64320.
00:37:09|64320.
00:37:10|64319.99
00:37:11|64319.99
00:37:13|64320.
00:37:14|64319.99
00:37:15|64320.
00:37:15|64320.
00:37:17|64320.
00:37:17|64319.99
00:37:19|64319.99
00:37:19|64320.
00:37:20|64310.34
00:37:22|64310.01
00:37:23|64310.
00:37:24|64307.62
00:37:26|64304.72
00:37:27|64308.89
00:37:27|64312.96
00:37:28|64313.09
00:37:30|64313.09
00:37:31|64313.1
00:37:32|64313.09
00:37:33|64313.1
00:37:34|64313.1
00:37:35|64313.1
00:37:36|64313.09
00:37:37|64313.09
00:37:38|64313.09
00:37:39|64313.1
00:37:40|64308.06
00:37:42|64308.01
00:37:42|64308.01
00:37:43|64308.01
00:37:44|64308.
00:37:45|64306.38
00:37:46|64302.6
00:37:47|64300.
00:37:49|64300.01
00:37:49|64300.
00:37:50|64300.
00:37:51|64300.
00:37:52|64300.
00:37:53|64300.
00:37:54|64300.01
00:37:56|64300.
00:37:57|64300.01
00:37:57|64300.01
00:37:58|64300.01
00:37:59|64300.01
00:38:00|64300.
00:38:02|64300.01
00:38:02|64300.01
00:38:03|64300.
00:38:05|64292.
00:38:05|64292.01
00:38:08|64292.
00:38:08|64292.
00:38:09|64292.01
00:38:10|64292.
00:38:11|64292.
00:38:12|64292.
00:38:13|64292.01
00:38:14|64292.01
00:38:15|64287.68
00:38:16|64287.51
00:38:18|64287.5
00:38:19|64287.51
00:38:20|64287.5
00:38:20|64287.51
00:38:22|64283.08
00:38:22|64275.49
00:38:23|64275.48
00:38:25|64268.01
00:38:26|64268.01
00:38:27|64268.
00:38:28|64268.01
00:38:29|64260.62
00:38:30|64260.61
00:38:31|64256.82
00:38:33|64256.25
00:38:34|64246.01
00:38:34|64246.01
00:38:36|64251.79
00:38:37|64288.
00:38:38|64290.
00:38:39|64290.
00:38:40|64290.
00:38:41|64289.99
00:38:42|64277.06
00:38:43|64276.
00:38:44|64276.
00:38:45|64276.
00:38:46|64276.
00:38:47|64272.01
00:38:49|64272.01
00:38:49|64272.01
00:38:51|64285.68
00:38:52|64310.
00:38:53|64311.98
00:38:53|64311.99
00:38:54|64311.99
00:38:56|64311.98
00:38:56|64311.99
00:38:57|64311.98
00:38:59|64316.
00:39:00|64319.98
00:39:00|64323.67
00:39:02|64323.66
00:39:02|64323.67
00:39:04|64323.66
00:39:05|64312.68
00:39:06|64312.68
00:39:07|64312.68
00:39:08|64312.68
00:39:09|64312.68
00:39:11|64308.33
00:39:12|64308.32
00:39:13|64308.33
00:39:14|64308.33
00:39:15|64308.33
00:39:17|64308.32
00:39:18|64308.33
00:39:19|64308.32
00:39:20|64308.32
00:39:21|64308.33
00:39:22|64308.33
00:39:23|64308.32
00:39:24|64308.33
00:39:25|64308.33
00:39:26|64308.33
00:39:27|64308.32
00:39:29|64308.32
00:39:29|64308.33
00:39:30|64308.32
00:39:31|64308.32
00:39:32|64308.32
00:39:33|64308.33
00:39:34|64308.33
00:39:36|64311.86
00:39:36|64325.55
00:39:37|64325.54
00:39:39|64325.54
00:39:39|64325.55
00:39:41|64325.54
00:39:41|64325.54
00:39:43|64325.54
00:39:43|64325.55
00:39:44|64320.66
00:39:46|64320.12
00:39:47|64320.13
00:39:47|64329.09
00:39:49|64329.09
00:39:49|64329.08
00:39:51|64329.08
00:39:52|64329.09
00:39:53|64329.09
00:39:53|64329.09
00:39:55|64329.08
00:39:55|64329.08
00:39:57|64329.08
00:39:58|64329.08
00:39:59|64329.08
00:40:00|64329.09
00:40:01|64322.88
00:40:02|64322.89
00:40:02|64322.88
00:40:03|64322.89
00:40:05|64322.89
00:40:06|64322.89
00:40:07|64322.89
00:40:09|64322.88
00:40:11|64320.66
00:40:11|64320.12
00:40:12|64320.12
00:40:13|64320.13
00:40:14|64320.13
00:40:16|64320.13
00:40:16|64318.14
00:40:18|64317.24
00:40:18|64317.25
00:40:20|64317.25
00:40:20|64317.24
00:40:21|64317.24
00:40:23|64317.25
00:40:24|64317.25
00:40:24|64317.24
00:40:26|64317.25
00:40:27|64317.25
00:40:28|64317.24
00:40:29|64317.24
00:40:30|64317.25
00:40:31|64317.24
00:40:32|64311.98
00:40:33|64311.98
00:40:34|64311.98
00:40:35|64310.
00:40:36|64310.01
00:40:37|64310.01
00:40:38|64307.61
00:40:39|64307.
00:40:41|64307.
00:40:41|64307.
00:40:42|64307.
00:40:43|64307.01
00:40:44|64307.01
00:40:45|64307.
00:40:47|64303.58
00:40:47|64303.57
00:40:48|64303.57
00:40:50|64303.58
00:40:50|64303.57
00:40:51|64303.58
00:40:52|64303.56
00:40:53|64303.56
00:40:54|64303.56
00:40:55|64303.57
00:40:57|64303.57
00:40:58|64303.57
00:40:59|64303.57
00:41:00|64303.56
00:41:01|64300.01
00:41:02|64294.01
00:41:03|64294.01
00:41:05|64294.01
00:41:05|64294.01
00:41:06|64294.01
00:41:07|64289.58
00:41:08|64289.12
00:41:10|64289.12
00:41:11|64289.13
00:41:13|64287.5
00:41:14|64283.07
00:41:14|64278.7
00:41:16|64274.
00:41:17|64253.99
00:41:18|64245.06
00:41:18|64229.12
00:41:20|64234.
00:41:21|64238.34
00:41:23|64244.42
00:41:24|64244.41
00:41:25|64249.74
00:41:25|64249.74
00:41:27|64249.75
00:41:28|64249.74
00:41:29|64246.86
00:41:30|64246.85
00:41:30|64246.85
00:41:32|64238.01
00:41:33|64234.
00:41:34|64234.
00:41:35|64234.01
00:41:36|64240.72
00:41:37|64240.73
00:41:38|64240.73
00:41:39|64240.72
00:41:40|64236.66
00:41:41|64236.67
00:41:43|64236.66
00:41:44|64236.66
00:41:45|64236.01
00:41:45|64234.14
00:41:46|64228.3
00:41:47|64228.3
00:41:48|64228.3
00:41:49|64228.29
00:41:51|64228.29
00:41:53|64228.29
00:41:53|64231.67
00:41:54|64231.68
00:41:55|64231.67
00:41:56|64231.67
00:41:57|64231.68
00:41:58|64231.67
00:42:00|64231.67
00:42:00|64231.67
00:42:01|64232.
00:42:02|64232.
00:42:03|64225.02
00:42:04|64220.47
00:42:05|64220.47
00:42:07|64220.48
00:42:08|64220.47
00:42:10|64220.47
00:42:11|64229.12
00:42:12|64231.67
00:42:13|64231.67
00:42:14|64231.67
00:42:15|64231.68
00:42:17|64231.67
00:42:18|64231.67
00:42:19|64231.67
00:42:20|64231.68
00:42:21|64231.67
00:42:22|64231.68
00:42:23|64231.68
00:42:24|64231.67
00:42:25|64231.67
00:42:27|64231.68
00:42:28|64231.68
00:42:29|64231.68
00:42:30|64231.68
00:42:31|64234.14
00:42:32|64234.13
00:42:33|64234.57
00:42:34|64244.22
00:42:35|64244.54
00:42:36|64240.21
00:42:37|64240.21
00:42:39|64240.22
00:42:40|64240.22
00:42:40|64240.22
00:42:42|64227.35
00:42:42|64220.01
00:42:43|64220.
00:42:45|64202.43
00:42:45|64202.44
00:42:46|64202.44
00:42:47|64204.21
00:42:48|64210.03
00:42:49|64213.99
00:42:51|64213.99
00:42:52|64214.
00:42:53|64213.99
00:42:54|64193.76
00:42:56|64193.75
00:42:56|64197.39
00:42:57|64197.39
00:42:58|64197.39
00:43:00|64197.39
00:43:00|64197.38
00:43:02|64197.39
00:43:02|64197.39
00:43:03|64197.39
00:43:05|64193.77
00:43:05|64188.46
00:43:07|64176.85
00:43:08|64176.85
00:43:10|64176.85
00:43:11|64183.99
00:43:13|64192.
00:43:14|64192.
00:43:15|64191.99
00:43:16|64191.99
00:43:17|64192.
00:43:18|64192.
00:43:19|64191.99
00:43:20|64192.
00:43:21|64191.99
00:43:22|64176.86
00:43:23|64176.86
00:43:24|64172.79
00:43:25|64172.01
00:43:26|64164.
00:43:27|64156.
00:43:29|64154.01
00:43:30|64154.01
00:43:31|64136.57
00:43:31|64120.01
00:43:33|64120.
00:43:34|64144.36
00:43:34|64144.36
00:43:36|64155.25
00:43:37|64156.
00:43:38|64156.
00:43:39|64156.
00:43:40|64155.99
00:43:41|64156.
00:43:42|64155.99
00:43:44|64155.99
00:43:44|64156.
00:43:45|64155.99
00:43:46|64156.
00:43:48|64162.5
00:43:48|64162.49
00:43:50|64162.5
00:43:50|64162.5
00:43:51|64162.49
00:43:52|64162.49
00:43:54|64162.49
00:43:54|64175.99
00:43:55|64181.99
00:43:56|64181.99
00:43:57|64181.98
00:43:58|64181.98
00:43:59|64181.98
00:44:01|64181.98
00:44:02|64170.
00:44:02|64164.39
00:44:03|64164.39
00:44:05|64164.37
00:44:06|64164.37
00:44:06|64156.89
00:44:07|64156.89
00:44:09|64164.37
00:44:10|64164.37
00:44:10|64164.38
00:44:12|64166.2
00:44:14|64166.19
00:44:15|64172.68
00:44:16|64179.99
00:44:17|64199.99
00:44:18|64200.
00:44:18|64202.44
00:44:20|64202.44
00:44:21|64194.26
00:44:23|64180.49
00:44:24|64176.
00:44:25|64174.34
00:44:27|64168.01
00:44:28|64168.
00:44:29|64168.
00:44:29|64168.01
00:44:31|64168.01
00:44:31|64162.51
00:44:32|64162.51
00:44:33|64162.51
00:44:35|64162.5
00:44:35|64162.5
00:44:36|64162.5
00:44:38|64162.51
00:44:39|64162.51
00:44:39|64162.5
00:44:41|64162.5
00:44:41|64162.51
00:44:43|64162.51
00:44:44|64162.51
00:44:45|64162.5
00:44:46|64162.51
00:44:47|64162.51
00:44:49|64162.51
00:44:49|64162.51
00:44:50|64162.51
00:44:51|64162.51
00:44:52|64162.24
00:44:53|64162.25
00:44:55|64162.25
00:44:56|64162.25
00:44:57|64162.25
00:44:57|64162.3
00:44:58|64162.3
00:44:59|64162.29
00:45:00|64167.15
00:45:01|64167.27
00:45:02|64167.26
00:45:03|64167.26
00:45:04|64167.26
00:45:06|64167.26
00:45:06|64175.09
00:45:07|64175.1
00:45:09|64175.1
00:45:09|64175.1
00:45:11|64175.1
00:45:12|64167.28
00:45:14|64167.27
00:45:16|64167.28
00:45:17|64167.27
00:45:18|64167.27
00:45:19|64167.28
00:45:21|64164.57
00:45:21|64164.56
00:45:22|64157.74
00:45:24|64156.92
00:45:25|64150.
00:45:26|64150.
00:45:27|64150.
00:45:28|64150.
00:45:30|64140.84
00:45:31|64146.12
00:45:31|64140.84
00:45:32|64146.76
00:45:33|64146.75
00:45:34|64146.75
00:45:35|64144.01
00:45:36|64144.01
00:45:37|64136.51
00:45:39|64136.51
00:45:40|64125.39
00:45:41|64113.49
00:45:43|64129.5
00:45:44|64129.51
00:45:45|64138.57
00:45:46|64134.01
00:45:47|64134.
00:45:48|64134.
00:45:49|64126.01
00:45:50|64123.71
00:45:51|64123.71
00:45:52|64117.18
00:45:53|64117.18
00:45:54|64117.18
00:45:55|64117.18
00:45:56|64117.19
00:45:57|64117.18
00:45:58|64117.18
00:45:59|64117.18
00:46:01|64117.18
00:46:01|64117.19
00:46:02|64117.18
00:46:03|64117.19
00:46:04|64117.18
00:46:05|64117.18
00:46:06|64117.18
00:46:07|64117.18
00:46:08|64117.18
00:46:09|64117.18
00:46:11|64117.18
00:46:12|64113.02
00:46:12|64112.95
00:46:15|64111.01
00:46:16|64117.19
00:46:17|64117.19
00:46:18|64117.18
00:46:19|64117.18
00:46:20|64117.18
00:46:22|64117.19
00:46:23|64117.19
00:46:24|64117.18
00:46:25|64127.23
00:46:26|64132.
00:46:28|64133.99
00:46:28|64133.99
00:46:29|64143.65
00:46:30|64144.
00:46:32|64149.99
00:46:32|64157.06
00:46:33|64155.
00:46:34|64155.
00:46:35|64155.
00:46:36|64159.78
00:46:38|64160.
00:46:38|64162.5
00:46:40|64162.5
00:46:40|64162.49
00:46:42|64169.98
00:46:43|64170.74
00:46:43|64170.74
00:46:45|64170.74
00:46:45|64170.74
00:46:46|64170.74
00:46:47|64170.74
00:46:49|64173.51
00:46:50|64175.17
00:46:51|64176.85
00:46:53|64183.78
00:46:53|64183.78
00:46:54|64183.79
00:46:55|64185.99
00:46:56|64186.
00:46:57|64186.
00:46:58|64188.45
00:47:00|64191.91
00:47:00|64193.74
00:47:01|64199.79
00:47:02|64203.99
00:47:03|64216.
00:47:04|64215.99
00:47:05|64217.5
00:47:07|64217.6
00:47:07|64217.6
00:47:08|64217.6
00:47:09|64210.
00:47:10|64205.11
00:47:11|64199.24
00:47:12|64194.
00:47:13|64197.57
00:47:14|64197.56
00:47:16|64197.57
00:47:17|64193.43
00:47:18|64193.43
00:47:20|64197.56
00:47:21|64211.17
00:47:23|64213.98
00:47:23|64213.98
00:47:25|64213.99
00:47:25|64220.
00:47:28|64220.
00:47:28|64219.99
00:47:29|64221.48
00:47:30|64221.48
00:47:31|64221.47
00:47:32|64221.48
00:47:33|64217.23
00:47:34|64212.
00:47:35|64212.
00:47:36|64212.01
00:47:38|64221.65
00:47:39|64221.64
00:47:40|64221.64
00:47:41|64221.64
00:47:43|64225.
00:47:43|64224.99
00:47:44|64233.26
00:47:45|64233.25
00:47:46|64236.9
00:47:48|64236.9
00:47:49|64236.9
00:47:49|64236.9
00:47:50|64236.9
00:47:51|64243.97
00:47:52|64243.96
00:47:54|64243.96
00:47:55|64243.96
00:47:56|64243.97
00:47:57|64243.97
00:47:58|64238.
00:47:59|64236.89
00:48:00|64230.47
00:48:01|64226.
00:48:02|64226.01
00:48:03|64226.
00:48:04|64226.
00:48:05|64226.
00:48:06|64226.
00:48:07|64226.01
00:48:08|64226.
00:48:09|64226.01
00:48:10|64220.
00:48:11|64220.01
00:48:12|64225.8
00:48:14|64226.
00:48:16|64226.01
00:48:16|64226.
00:48:17|64226.01
00:48:18|64226.01
00:48:20|64226.01
00:48:20|64226.
00:48:21|64226.01
00:48:22|64226.01
00:48:24|64226.
00:48:24|64226.01
00:48:26|64226.
00:48:26|64226.01
00:48:28|64226.01
00:48:28|64226.01
00:48:30|64226.01
00:48:30|64226.01
00:48:32|64226.01
00:48:32|64226.01
00:48:33|64226.01
00:48:35|64234.99
00:48:36|64234.99
00:48:37|64234.99
00:48:38|64235.
00:48:39|64234.99
00:48:40|64234.99
00:48:41|64235.
00:48:42|64227.46
00:48:43|64226.04
00:48:45|64225.8
00:48:46|64225.81
00:48:47|64225.81
00:48:48|64225.8
00:48:49|64225.8
00:48:50|64223.77
00:48:51|64220.01
00:48:52|64211.
00:48:54|64211.01
00:48:55|64208.54
00:48:55|64208.54
00:48:56|64208.54
00:48:57|64208.54
00:48:58|64208.53
00:49:00|64208.54
00:49:00|64208.54
00:49:02|64208.54
00:49:03|64208.54
00:49:03|64208.53
00:49:04|64202.56
00:49:06|64202.43
00:49:07|64200.
00:49:08|64200.01
00:49:08|64200.01
00:49:10|64205.98
00:49:11|64205.97
00:49:12|64203.39
00:49:13|64203.38
00:49:14|64203.39
00:49:15|64203.38
00:49:16|64203.38
00:49:17|64203.38
00:49:18|64200.
00:49:20|64196.
00:49:20|64196.01
00:49:22|64196.01
00:49:23|64196.01
00:49:25|64196.
00:49:26|64196.
00:49:27|64196.
00:49:28|64196.01
00:49:29|64196.
00:49:30|64201.72
00:49:31|64205.97
00:49:33|64208.54
00:49:34|64208.54
00:49:35|64208.87
00:49:36|64216.85
00:49:37|64216.85
00:49:38|64216.85
00:49:40|64218.66
00:49:40|64219.99
00:49:42|64225.8
00:49:42|64225.8
00:49:44|64226.
00:49:45|64226.01
00:49:47|64226.01
00:49:47|64226.
00:49:49|64226.
00:49:50|64226.01
00:49:51|64226.01
00:49:52|64226.01
00:49:53|64226.01
00:49:54|64226.01
00:49:54|64226.
00:49:55|64226.01
00:49:57|64226.01
00:49:57|64226.
00:49:59|64226.01
00:50:00|64226.
00:50:01|64226.
00:50:02|64226.
00:50:04|64226.
00:50:05|64226.01
00:50:05|64226.
00:50:07|64226.
00:50:08|64226.
00:50:09|64226.01
00:50:10|64226.
00:50:10|64226.01
00:50:11|64226.01
00:50:13|64231.67
00:50:14|64231.67
00:50:15|64231.66
00:50:16|64231.66
00:50:16|64226.64
00:50:18|64226.64
00:50:19|64226.64
00:50:20|64226.64
00:50:21|64226.64
00:50:22|64226.64
00:50:23|64226.64
00:50:25|64226.63
00:50:26|64226.64
00:50:27|64226.64
00:50:28|64226.63
00:50:29|64226.63
00:50:30|64226.63
00:50:31|64226.63
00:50:32|64226.63
00:50:34|64226.63
00:50:35|64226.64
00:50:36|64226.64
00:50:37|64226.64
00:50:37|64226.64
00:50:39|64223.1
00:50:40|64222.7
00:50:41|64222.7
00:50:42|64222.7
00:50:43|64222.7
00:50:44|64225.82
00:50:45|64225.99
00:50:46|64225.99
00:50:47|64225.98
00:50:49|64225.98
00:50:49|64225.99
00:50:50|64225.99
00:50:51|64225.98
00:50:53|64225.98
00:50:54|64225.98
00:50:54|64225.99
00:50:56|64225.99
00:50:57|64231.66
00:50:58|64231.67
00:50:58|64231.67
00:51:00|64231.66
00:51:00|64234.15
00:51:01|64234.14
00:51:02|64234.14
00:51:04|64234.14
00:51:04|64234.15
00:51:06|64234.99
00:51:06|64234.99
00:51:08|64235.82
00:51:09|64235.99
00:51:10|64240.
00:51:11|64245.89
00:51:12|64246.56
00:51:13|64249.26
00:51:14|64253.99
00:51:15|64253.99
00:51:16|64259.98
00:51:17|64260.
00:51:18|64259.99
00:51:20|64250.1
00:51:22|64242.02
00:51:23|64242.02
00:51:24|64245.77
00:51:24|64252.62
00:51:26|64253.4
00:51:26|64253.41
00:51:28|64253.41
00:51:28|64253.4
00:51:29|64253.41
00:51:30|64259.99
00:51:32|64260.
00:51:33|64260.
00:51:34|64269.99
00:51:35|64276.
00:51:36|64276.01
00:51:37|64276.
00:51:38|64276.01
00:51:39|64270.72
00:51:40|64270.71
00:51:41|64270.71
00:51:42|64270.72
00:51:44|64270.71
00:51:44|64270.72
00:51:45|64270.72
00:51:47|64270.72
00:51:47|64270.72
00:51:49|64262.01
00:51:49|64258.01
00:51:50|64258.01
00:51:52|64258.01
00:51:54|64258.02
00:51:54|64258.01
00:51:55|64254.01
00:51:57|64254.
00:51:57|64254.
00:51:59|64254.
00:51:59|64254.01
00:52:00|64254.
00:52:01|64254.
00:52:02|64254.
00:52:04|64254.
00:52:04|64254.01
00:52:07|64256.77
00:52:07|64256.77
00:52:08|64256.76
00:52:09|64256.76
00:52:10|64256.76
00:52:12|64256.77
00:52:12|64256.77
00:52:13|64259.48
00:52:15|64266.06
00:52:16|64266.86
00:52:16|64266.86
00:52:18|64266.86
00:52:18|64266.86
00:52:21|64266.86
00:52:21|64266.87
00:52:23|64266.87
00:52:25|64266.86
00:52:26|64266.87
00:52:27|64266.87
00:52:28|64266.87
00:52:29|64270.4
00:52:31|64282.29
00:52:31|64285.6
00:52:32|64285.6
00:52:34|64285.6
00:52:35|64285.6
00:52:36|64285.6
00:52:37|64282.31
00:52:38|64282.31
00:52:39|64282.31
00:52:40|64284.33
00:52:41|64285.52
00:52:42|64285.51
00:52:44|64285.52
00:52:44|64285.52
00:52:46|64285.52
00:52:46|64285.52
00:52:48|64285.52
00:52:48|64285.51
00:52:49|64285.52
00:52:51|64285.52
00:52:51|64285.52
00:52:53|64285.52
00:52:54|64285.52
00:52:54|64297.14
00:52:56|64299.66
00:52:57|64299.99
00:52:57|64299.99
00:52:59|64299.99
00:53:00|64300.
00:53:01|64300.
00:53:02|64300.
00:53:04|64300.
00:53:05|64296.08
00:53:06|64296.07
00:53:07|64290.01
00:53:07|64288.35
00:53:10|64288.35
00:53:10|64288.35
00:53:12|64286.
00:53:13|64285.53
00:53:14|64280.51
00:53:14|64280.52
00:53:15|64287.9
00:53:16|64288.35
00:53:18|64288.35
00:53:19|64292.94
00:53:20|64295.94
00:53:22|64300.16
00:53:22|64303.56
00:53:24|64303.57
00:53:24|64303.57
00:53:25|64303.57
00:53:27|64303.56
00:53:28|64303.57
00:53:29|64303.58
00:53:30|64303.58
00:53:31|64303.59
00:53:33|64306.57
00:53:34|64308.9
00:53:34|64308.9
00:53:35|64308.9
00:53:37|64308.9
00:53:38|64308.9
00:53:39|64308.9
00:53:41|64308.9
00:53:41|64308.9
00:53:43|64308.9
00:53:44|64308.9
00:53:44|64308.9
00:53:45|64308.9
00:53:47|64308.9
00:53:48|64308.9
00:53:48|64308.9
00:53:50|64308.89
00:53:50|64308.89
00:53:51|64308.89
00:53:53|64300.01
00:53:53|64300.
00:53:55|64300.
00:53:56|64300.
00:53:57|64300.
00:53:58|64300.
00:53:59|64300.01
00:54:00|64296.06
00:54:01|64296.
00:54:02|64292.1
00:54:03|64291.56
00:54:04|64291.57
00:54:05|64291.56
00:54:07|64291.57
00:54:07|64291.57
00:54:08|64291.57
00:54:09|64291.56
00:54:10|64291.57
00:54:11|64291.56
00:54:12|64291.57
00:54:13|64291.57
00:54:14|64291.57
00:54:15|64291.56
00:54:16|64291.57
00:54:17|64291.57
00:54:18|64291.57
00:54:19|64291.57
00:54:21|64295.46
00:54:22|64295.71
00:54:23|64295.72
00:54:24|64295.72
00:54:25|64295.72
00:54:27|64295.71
00:54:27|64295.72
00:54:29|64295.71
00:54:30|64306.
00:54:30|64306.
00:54:32|64305.99
00:54:33|64305.99
00:54:34|64306.
00:54:35|64308.88
00:54:35|64308.88
00:54:37|64308.89
00:54:38|64308.88
00:54:39|64308.88
00:54:40|64308.88
00:54:41|64308.88
00:54:43|64308.88
00:54:44|64308.89
00:54:44|64308.89
00:54:45|64308.89
00:54:46|64308.88
00:54:48|64308.89
00:54:48|64308.88
00:54:49|64308.89
00:54:50|64308.88
00:54:51|64308.88
00:54:52|64300.
00:54:53|64300.
00:54:55|64300.
00:54:56|64300.
00:54:56|64300.
00:54:58|64300.01
00:54:59|64300.
00:54:59|64300.
00:55:00|64300.
00:55:01|64300.
00:55:02|64300.01
00:55:03|64300.
00:55:04|64300.01
00:55:06|64300.
00:55:07|64300.
00:55:08|64300.
00:55:09|64300.01
00:55:10|64300.01
00:55:12|64300.01
00:55:12|64300.01
00:55:14|64300.01
00:55:15|64300.01
00:55:15|64300.01
00:55:16|64300.01
00:55:18|64300.01
00:55:18|64300.01
00:55:20|64300.01
00:55:20|64300.01
00:55:22|64300.01
00:55:22|64300.01
00:55:24|64300.01
00:55:24|64300.01
00:55:26|64300.
00:55:27|64300.
00:55:28|64300.
00:55:30|64300.
00:55:31|64300.
00:55:32|64300.
00:55:33|64300.
00:55:34|64300.
00:55:36|64300.
00:55:37|64295.01
00:55:38|64295.
00:55:39|64295.01
00:55:40|64295.
00:55:41|64295.
00:55:42|64295.
00:55:43|64295.
00:55:44|64295.
00:55:46|64295.
00:55:47|64295.
00:55:48|64295.01
00:55:48|64295.
00:55:50|64295.01
00:55:50|64295.
00:55:52|64295.
00:55:53|64295.
00:55:54|64295.01
00:55:55|64295.01
00:55:56|64295.01
00:55:57|64295.
00:55:58|64295.
00:55:59|64295.
00:56:00|64295.
00:56:01|64295.01
00:56:02|64295.
00:56:03|64295.01
00:56:04|64295.01
00:56:06|64295.01
00:56:07|64295.01
00:56:08|64295.01
00:56:09|64295.01
00:56:09|64295.01
00:56:11|64295.
00:56:11|64295.01
00:56:13|64295.
00:56:14|64295.01
00:56:14|64295.
00:56:16|64295.01
00:56:16|64295.01
00:56:18|64295.
00:56:19|64295.
00:56:20|64295.
00:56:22|64295.01
00:56:22|64295.01
00:56:23|64295.
00:56:25|64295.
00:56:26|64295.01
00:56:28|64295.01
00:56:29|64295.01
00:56:30|64295.01
00:56:31|64295.01
00:56:33|64295.
00:56:33|64295.01
00:56:34|64295.01
00:56:35|64295.01
00:56:37|64295.01
00:56:37|64295.
00:56:38|64295.01
00:56:39|64295.
00:56:41|64295.01
00:56:42|64295.
00:56:43|64295.
00:56:44|64295.01
00:56:45|64295.01
00:56:46|64295.
00:56:47|64295.
00:56:48|64295.01
00:56:50|64295.
00:56:50|64295.01
00:56:52|64295.01
00:56:52|64295.01
00:56:53|64295.01
00:56:54|64295.01
00:56:55|64295.01
00:56:56|64295.
00:56:57|64295.
00:56:59|64295.
00:56:59|64295.
00:57:00|64295.
00:57:01|64295.01
00:57:03|64295.01
00:57:03|64295.
00:57:04|64295.01
00:57:06|64295.01
00:57:07|64295.01
00:57:08|64295.01
00:57:10|64295.01
00:57:10|64295.01
00:57:11|64295.01
00:57:12|64295.01
00:57:13|64295.01
00:57:15|64295.01
00:57:15|64295.
00:57:16|64295.
00:57:17|64295.01
00:57:19|64295.01
00:57:20|64295.01
00:57:20|64295.01
00:57:22|64295.01
00:57:22|64295.01
00:57:23|64295.01
00:57:25|64295.
00:57:25|64295.01
00:57:27|64295.
00:57:28|64295.01
00:57:29|64295.01
00:57:30|64295.
00:57:32|64295.01
00:57:33|64295.01
00:57:34|64295.
00:57:36|64295.
00:57:37|64295.01
00:57:37|64295.
00:57:39|64295.01
00:57:40|64295.
00:57:42|64295.
00:57:43|64295.
00:57:43|64295.
00:57:45|64295.
00:57:45|64295.01
00:57:47|64295.
00:57:48|64295.01
00:57:49|64295.
00:57:50|64290.01
00:57:52|64290.02
00:57:53|64290.01
00:57:54|64306.
00:57:55|64312.83
00:57:56|64312.84
00:57:57|64312.84
00:57:58|64312.83
00:57:59|64312.84
00:58:00|64312.83
00:58:01|64312.84
00:58:02|64312.84
00:58:03|64312.84
00:58:04|64312.84
00:58:06|64312.83
00:58:07|64312.83
00:58:07|64312.84
00:58:08|64312.83
00:58:09|64312.83
00:58:11|64312.83
00:58:12|64312.84
00:58:13|64312.84
00:58:13|64312.84
00:58:15|64312.84
00:58:15|64312.84
00:58:17|64312.84
00:58:18|64312.84
00:58:19|64312.84
00:58:20|64312.84
00:58:21|64312.83
00:58:22|64315.73
00:58:23|64315.77
00:58:24|64315.77
00:58:25|64315.77
00:58:27|64315.77
00:58:28|64315.77
00:58:30|64315.78
00:58:30|64321.99
00:58:31|64321.99
00:58:33|64332.14
00:58:34|64335.25
00:58:35|64338.52
00:58:36|64342.59
00:58:37|64350.
00:58:39|64354.
00:58:40|64358.58
00:58:40|64358.59
00:58:42|64358.59
00:58:42|64350.
00:58:44|64346.01
00:58:46|64350.
00:58:46|64350.
00:58:48|64350.
00:58:49|64350.01
00:58:50|64350.01
00:58:52|64350.
00:58:53|64350.01
00:58:53|64350.
00:58:55|64350.
00:58:56|64350.01
00:58:56|64350.01
00:58:57|64350.
00:58:59|64350.01
00:59:00|64350.01
00:59:01|64350.01
00:59:01|64350.
00:59:03|64350.
00:59:04|64350.
00:59:05|64350.01
00:59:06|64350.
00:59:07|64350.01
00:59:08|64350.
00:59:10|64350.01
00:59:10|64350.01
00:59:11|64357.98
00:59:12|64357.99
00:59:14|64357.99
00:59:14|64357.99
00:59:16|64357.99
00:59:17|64357.99
00:59:17|64357.99
00:59:18|64357.99
00:59:20|64357.99
00:59:21|64357.98
00:59:21|64357.99
00:59:22|64357.99
00:59:24|64357.99
00:59:25|64357.99
00:59:26|64357.99
00:59:26|64357.99
00:59:29|64357.99
00:59:29|64357.99
00:59:31|64357.98
00:59:32|64357.99
00:59:33|64357.99
00:59:34|64328.27
00:59:35|64327.17
00:59:35|64318.76
00:59:37|64327.38
00:59:38|64330.
00:59:39|64330.
00:59:40|64329.99
00:59:41|64330.
00:59:42|64330.
00:59:44|64306.
00:59:44|64305.45
00:59:46|64305.46
00:59:47|64305.46
00:59:48|64305.45
00:59:49|64305.45
00:59:49|64305.46
00:59:51|64305.46
00:59:52|64301.01
00:59:52|64301.01
00:59:55|64306.01
00:59:56|64306.
00:59:57|64306.01
00:59:57|64306.01
00:59:58|64306.01
00:59:59|64306.
01:00:01|64308.24
01:00:01|64308.33
01:00:02|64308.32
01:00:04|64308.33
01:00:04|64308.33
01:00:05|64300.01
01:00:08|64300.01
01:00:08|64300.
01:00:10|64300.
01:00:10|64300.
01:00:11|64300.
01:00:12|64300.01
01:00:13|64300.01
01:00:14|64285.97
01:00:15|64285.97
01:00:16|64285.97
01:00:17|64285.96
01:00:19|64285.97
01:00:19|64292.
01:00:20|64291.99
01:00:21|64292.
01:00:22|64291.99
01:00:23|64291.99
01:00:24|64288.19
01:00:25|64285.96
01:00:26|64285.96
01:00:28|64285.96
01:00:29|64285.96
01:00:30|64285.96
01:00:31|64283.7
01:00:33|64283.07
01:00:33|64280.02
01:00:34|64280.01
01:00:35|64280.02
01:00:37|64280.02
01:00:38|64266.91
01:00:39|64268.4
01:00:40|64271.89
01:00:41|64271.89
01:00:42|64271.89
01:00:43|64271.89
01:00:44|64271.89
01:00:45|64271.9
01:00:46|64271.89
01:00:47|64271.9
01:00:48|64264.38
01:00:49|64264.39
01:00:50|64264.39
01:00:51|64264.39
01:00:52|64260.18
01:00:53|64260.01
01:00:55|64260.02
01:00:57|64260.01
01:00:57|64260.01
01:00:58|64256.79
01:00:59|64256.78
01:01:00|64256.78
01:01:01|64254.
01:01:02|64254.01
01:01:04|64254.
01:01:04|64254.01
01:01:06|64254.01
01:01:06|64254.01
01:01:07|64254.01
01:01:09|64254.
01:01:09|64254.
01:01:10|64254.
01:01:11|64254.
01:01:12|64254.
01:01:13|64254.01
01:01:14|64251.78
01:01:16|64251.79
01:01:16|64251.79
01:01:18|64269.64
01:01:19|64269.65
01:01:21|64269.66
01:01:21|64269.65
01:01:22|64272.26
01:01:23|64272.25
01:01:24|64285.37
01:01:25|64285.38
01:01:27|64285.38
01:01:28|64285.38
01:01:28|64285.38
01:01:30|64285.38
01:01:32|64291.98
01:01:33|64296.29
01:01:34|64296.29
01:01:36|64286.02
01:01:36|64286.02
01:01:38|64286.02
01:01:38|64286.02
01:01:40|64286.02
01:01:41|64286.02
01:01:42|64286.02
01:01:43|64286.02
01:01:44|64286.02
01:01:46|64286.01
01:01:47|64286.02
01:01:48|64286.01
01:01:49|64286.01
01:01:50|64291.56
01:01:51|64291.57
01:01:51|64291.57
01:01:53|64291.56
01:01:54|64291.57
01:01:56|64291.56
01:01:56|64291.56
01:01:57|64291.57
01:01:58|64291.56
01:01:59|64291.57
01:02:00|64282.48
01:02:02|64280.01
01:02:03|64280.01
01:02:03|64280.01
01:02:04|64280.01
01:02:06|64280.01
01:02:07|64280.01
01:02:08|64278.
01:02:08|64278.01
01:02:10|64278.
01:02:10|64278.
01:02:12|64282.86
01:02:13|64288.
01:02:14|64288.73
01:02:14|64288.94
01:02:16|64291.26
01:02:17|64291.57
01:02:17|64296.28
01:02:19|64296.29
01:02:19|64296.29
01:02:21|64296.28
01:02:21|64296.29
01:02:23|64296.28
01:02:24|64296.28
01:02:25|64296.28
01:02:26|64296.28
01:02:27|64296.28
01:02:28|64296.29
01:02:29|64296.29
01:02:30|64296.29
01:02:31|64296.28
01:02:33|64296.29
01:02:34|64278.66
01:02:35|64278.
01:02:36|64277.82
01:02:36|64277.37
01:02:38|64277.36
01:02:40|64274.4
01:02:41|64274.4
01:02:42|64274.39
01:02:43|64260.18
01:02:44|64260.01
01:02:45|64262.69
01:02:46|64262.7
01:02:48|64260.51
01:02:48|64260.51
01:02:49|64260.51
01:02:50|64260.51
01:02:52|64260.51
01:02:53|64260.5
01:02:54|64260.51
01:02:54|64260.51
01:02:56|64260.5
01:02:56|64260.51
01:02:58|64260.5
01:02:59|64260.5
01:03:00|64260.51
01:03:01|64260.5
01:03:02|64260.51
01:03:04|64260.51
01:03:05|64260.5
01:03:06|64256.26
01:03:07|64252.62
01:03:08|64252.01
01:03:09|64251.53
01:03:10|64251.54
01:03:12|64251.54
01:03:12|64251.54
01:03:13|64244.01
01:03:14|64243.96
01:03:15|64243.96
01:03:17|64243.96
01:03:17|64240.43
01:03:18|64240.43
01:03:20|64240.21
01:03:21|64236.89
01:03:21|64230.82
01:03:23|64230.82
01:03:23|64230.81
01:03:25|64230.81
01:03:26|64227.28
01:03:26|64227.27
01:03:27|64227.27
01:03:30|64227.27
01:03:30|64227.27
01:03:32|64227.28
01:03:34|64227.27
01:03:35|64227.27
01:03:36|64225.8
01:03:37|64220.
01:03:38|64215.07
01:03:39|64215.07
01:03:40|64215.06
01:03:41|64215.06
01:03:43|64215.07
01:03:44|64215.06
01:03:45|64214.41
01:03:45|64205.34
01:03:47|64205.34
01:03:48|64204.
01:03:50|64202.56
01:03:50|64202.43
01:03:51|64201.12
01:03:52|64200.
01:03:54|64200.01
01:03:55|64183.47
01:03:55|64195.09
01:03:57|64195.71
01:03:58|64195.71
01:03:59|64195.71
01:04:00|64197.99
01:04:01|64198.
01:04:02|64170.22
01:04:03|64170.22
01:04:04|64162.72
01:04:05|64162.51
01:04:06|64157.14
01:04:08|64154.07
01:04:08|64150.
01:04:10|64126.24
01:04:10|64126.23
01:04:12|64126.24
01:04:12|64126.24
01:04:13|64135.86
01:04:15|64137.82
01:04:16|64143.99
01:04:17|64144.
01:04:18|64148.
01:04:20|64148.
01:04:20|64148.
01:04:21|64148.
01:04:22|64139.57
01:04:23|64135.33
01:04:24|64131.18
01:04:25|64131.19
01:04:27|64114.04
01:04:28|64105.01
01:04:30|64108.
01:04:31|64110.
01:04:32|64109.99
01:04:32|64116.
01:04:34|64119.99
01:04:35|64114.87
01:04:36|64110.12
01:04:37|64107.2
01:04:38|64100.
01:04:39|64100.
01:04:40|64100.01
01:04:42|64072.48
01:04:42|64072.46
01:04:44|64078.
01:04:45|64085.99
01:04:47|64082.08
01:04:47|64076.
01:04:49|64076.
01:04:49|64068.78
01:04:51|64068.75
01:04:51|64066.36
01:04:53|64063.12
01:04:53|64057.08
01:04:55|64066.24
01:04:55|64072.12
01:04:56|64078.87
01:04:58|64082.07
01:04:58|64082.08
01:05:00|64082.07
01:05:01|64082.07
01:05:02|64082.08
01:05:03|64089.61
01:05:04|64083.01
01:05:05|64083.01
01:05:06|64072.
01:05:07|64062.4
01:05:08|64057.29
01:05:10|64052.2
01:05:10|64052.01
01:05:11|64053.52
01:05:13|64053.94
01:05:14|64053.93
01:05:16|64053.93
01:05:16|64058.96
01:05:17|64058.96
01:05:18|64054.5
01:05:20|64054.5
01:05:22|64054.51
01:05:22|64054.51
01:05:24|64054.5
01:05:25|64054.5
01:05:25|64054.5
01:05:27|64071.42
01:05:27|64072.01
01:05:28|64077.23
01:05:30|64077.38
01:05:32|64072.5
01:05:32|64072.42
01:05:34|64072.42
01:05:34|64077.38
01:05:36|64079.8
01:05:37|64079.79
01:05:37|64079.79
01:05:38|64086.
01:05:40|64092.38
01:05:41|64089.21
01:05:43|64089.21
01:05:45|64089.22
01:05:46|64093.85
01:05:46|64093.84
01:05:47|64093.84
01:05:48|64093.85
01:05:49|64099.49
01:05:51|64099.49
01:05:52|64099.49
01:05:53|64099.5
01:05:54|64099.49
01:05:55|64099.64
01:05:56|64103.79
01:05:58|64107.31
01:05:58|64107.31
01:06:00|64107.32
01:06:01|64107.32
01:06:02|64088.
01:06:04|64084.
01:06:05|64075.6
01:06:06|64070.01
01:06:07|64068.76
01:06:07|64062.3
01:06:09|64062.31
01:06:10|64062.3
01:06:11|64054.87
01:06:13|64054.01
01:06:13|64054.01
01:06:14|64054.
01:06:15|64054.01
01:06:17|64054.
01:06:18|64050.13
01:06:19|64024.39
01:06:20|64012.01
01:06:22|64013.65
01:06:22|64033.24
01:06:24|64037.99
01:06:24|64037.99
01:06:25|64028.01
01:06:27|64028.01
01:06:28|64023.12
01:06:29|64023.13
01:06:30|64029.92
01:06:31|64031.58
01:06:32|64045.38
01:06:33|64045.99
01:06:34|64045.99
01:06:35|64045.99
01:06:36|64040.
01:06:37|64035.74
01:06:38|64035.73
01:06:39|64029.93
01:06:41|64029.93
01:06:41|64018.77
01:06:43|64018.76
01:06:43|64018.77
01:06:45|64012.19
01:06:45|64012.19
01:06:47|64012.19
01:06:47|64014.01
01:06:48|64014.14
01:06:50|64014.15
01:06:51|64014.14
01:06:52|64011.11
01:06:53|64011.12
01:06:54|64011.12
01:06:55|64011.11
01:06:56|64011.12
01:06:56|64011.11
01:06:57|64007.02
01:06:59|64008.83
01:07:00|64008.83
01:07:00|64008.82
01:07:02|64006.25
01:07:02|64006.25
01:07:04|64006.26
01:07:05|64006.26
01:07:06|64006.26
01:07:07|64006.25
01:07:08|64006.25
01:07:09|64006.26
01:07:10|64006.26
01:07:11|64006.25
01:07:12|64006.26
01:07:13|64006.26
01:07:15|64009.17
01:07:16|64025.99
01:07:17|64036.
01:07:19|64036.09
01:07:20|64030.61
01:07:21|64026.94
01:07:22|64031.59
01:07:24|64031.58
01:07:26|64027.43
01:07:26|64027.44
01:07:27|64027.43
01:07:29|64027.44
01:07:30|64027.43
01:07:31|64027.43
01:07:32|64027.43
01:07:33|64029.92
01:07:35|64030.51
01:07:36|64030.51
01:07:37|64030.51
01:07:37|64030.51
01:07:38|64030.5
01:07:40|64037.5
01:07:41|64040.
01:07:42|64040.
01:07:43|64040.44
01:07:44|64040.44
01:07:45|64042.87
01:07:47|64042.88
01:07:48|64049.84
01:07:49|64049.99
01:07:49|64050.
01:07:50|64050.
01:07:51|64054.82
01:07:52|64054.88
01:07:54|64054.88
01:07:55|64054.88
01:07:56|64054.88
01:07:57|64054.88
01:07:57|64054.88
01:07:59|64054.89
01:08:00|64058.97
01:08:00|64062.31
01:08:01|64062.31
01:08:03|64053.16
01:08:04|64044.87
01:08:05|64036.2
01:08:06|64032.06
01:08:07|64032.05
01:08:09|64032.06
01:08:09|64032.06
01:08:10|64035.72
01:08:12|64035.72
01:08:13|64035.72
01:08:14|64035.72
01:08:15|64035.72
01:08:16|64035.71
01:08:18|64035.71
01:08:19|64035.72
01:08:20|64035.72
01:08:21|64035.71
01:08:22|64035.72
01:08:24|64035.72
01:08:26|64043.98
01:08:26|64055.65
01:08:29|64056.33
01:08:29|64056.33
01:08:30|64056.34
01:08:32|64056.33
01:08:33|64056.33
01:08:33|64056.34
01:08:34|64056.33
01:08:36|64056.34
01:08:36|64056.34
01:08:37|64056.34
01:08:39|64056.33
01:08:39|64056.34
01:08:41|64056.34
01:08:42|64042.37
01:08:43|64035.71
01:08:44|64034.51
01:08:45|64034.5
01:08:45|64034.5
01:08:46|64034.5
01:08:47|64041.46
01:08:48|64041.46
01:08:49|64041.46
01:08:51|64041.46
01:08:52|64041.47
01:08:53|64038.01
01:08:54|64038.01
01:08:54|64038.
01:08:55|64038.01
01:08:57|64038.
01:08:58|64038.01
01:08:59|64038.
01:09:00|64038.
01:09:01|64028.26
01:09:02|64028.26
01:09:04|64027.43
01:09:05|64027.44
01:09:06|64027.43
01:09:07|64027.43
01:09:08|64012.87
01:09:09|64018.
01:09:10|64021.99
01:09:11|64023.99
01:09:12|64024.
01:09:13|64023.99
01:09:14|64025.77
01:09:15|64027.41
01:09:16|64027.41
01:09:17|64031.58
01:09:19|64020.01
01:09:20|64020.
01:09:22|64021.67
01:09:23|64025.77
01:09:24|64027.57
01:09:25|64027.58
01:09:26|64027.58
01:09:27|64034.
01:09:28|64035.59
01:09:30|64024.11
01:09:31|64024.01
01:09:32|64028.26
01:09:33|64030.78
01:09:35|64032.79
01:09:35|64032.79
01:09:36|64024.
01:09:38|64024.
01:09:39|64024.
01:09:40|64024.
01:09:40|64024.
01:09:42|64024.
01:09:43|64020.
01:09:44|64020.01
01:09:45|64020.01
01:09:46|64020.01
01:09:48|64020.
01:09:48|64020.01
01:09:49|64020.
01:09:50|64020.01
01:09:52|64020.01
01:09:52|64020.
01:09:54|64020.
01:09:54|64020.
01:09:56|64023.98
01:09:57|64027.42
01:09:58|64027.42
01:09:59|64029.99
01:10:01|64030.
01:10:01|64030.
01:10:03|64030.
01:10:03|64030.
01:10:05|64026.01
01:10:06|64026.01
01:10:07|64026.
01:10:08|64033.98
01:10:09|64033.98
01:10:10|64033.99
01:10:11|64033.98
01:10:13|64033.99
01:10:14|64033.99
01:10:14|64026.01
01:10:16|64026.01
01:10:17|64024.
01:10:18|64024.
01:10:19|64024.
01:10:20|64023.99
01:10:21|64023.99
01:10:22|64023.99
01:10:23|64024.
01:10:25|64023.99
01:10:27|64024.
01:10:28|64024.
01:10:29|64020.
01:10:30|64020.01
01:10:31|64020.
01:10:32|64020.01
01:10:33|64020.01
01:10:34|64020.01
01:10:36|64020.
01:10:37|64020.01
01:10:38|64015.81
01:10:39|64015.82
01:10:40|64023.28
01:10:41|64023.27
01:10:42|64038.01
01:10:43|64038.01
01:10:45|64038.
01:10:45|64038.01
01:10:46|64034.73
01:10:47|64034.72
01:10:49|64034.72
01:10:50|64034.72
01:10:51|64034.73
01:10:52|64034.73
01:10:53|64034.72
01:10:54|64034.73
01:10:54|64034.72
01:10:55|64034.72
01:10:56|64025.11
01:10:58|64025.11
01:10:59|64025.1
01:11:00|64025.1
01:11:00|64025.11
01:11:01|64025.1
01:11:02|64025.11
01:11:04|64025.11
01:11:05|64025.11
01:11:06|64025.11
01:11:07|64016.64
01:11:08|64012.19
01:11:09|64012.2
01:11:10|64010.31
01:11:11|64010.31
01:11:12|64006.25
01:11:13|64006.25
01:11:14|64006.26
01:11:15|64002.73
01:11:16|64002.73
01:11:17|64002.73
01:11:18|64002.72
01:11:20|64002.73
01:11:21|64002.72
01:11:22|64002.72
01:11:24|64002.72
01:11:25|64002.72
01:11:26|64002.73
01:11:27|64002.72
01:11:28|64002.72
01:11:29|64002.73
01:11:30|64002.73
01:11:31|64002.72
01:11:32|64002.72
01:11:33|64002.73
01:11:34|64002.72
01:11:35|64002.73
01:11:36|64002.72
01:11:38|64002.72
01:11:39|64000.33
01:11:40|64000.33
01:11:41|64000.34
01:11:42|64000.33
01:11:42|63951.11
01:11:44|63962.01
01:11:45|63956.01
01:11:46|63956.01
01:11:47|63956.01
01:11:48|63959.89
01:11:49|63959.88
01:11:50|63950.42
01:11:51|63944.
01:11:52|63943.75
01:11:53|63953.35
01:11:54|63944.32
01:11:55|63943.76
01:11:56|63928.
01:11:58|63925.07
01:11:58|63976.8
01:11:59|63955.14
01:12:00|63952.02
01:12:02|63956.59
01:12:03|63956.59
01:12:03|63973.72
01:12:05|63973.73
01:12:05|63986.
01:12:06|63979.3
01:12:07|63968.75
01:12:08|63967.82
01:12:09|63973.18
01:12:11|63973.18
01:12:12|63973.73
01:12:12|63976.5
01:12:14|63976.5
01:12:14|63976.5
01:12:15|63976.5
01:12:17|63976.5
01:12:17|63976.5
01:12:19|63985.1
01:12:20|63985.93
01:12:21|63986.05
01:12:22|63986.05
01:12:24|63994.64
01:12:25|63994.64
01:12:25|63994.64
01:12:26|63994.64
01:12:27|63984.01
01:12:29|63988.
01:12:30|63987.99
01:12:31|63979.47
01:12:32|63979.47
01:12:33|63975.95
01:12:35|63975.95
01:12:35|63989.25
01:12:36|63989.31
01:12:37|63989.32
01:12:38|63994.23
01:12:39|63989.31
01:12:41|63984.02
01:12:42|63984.02
01:12:42|63989.31
01:12:44|63989.32
01:12:44|63989.31
01:12:46|63989.31
01:12:48|63994.64
01:12:48|63994.64
01:12:50|63994.64
01:12:50|63994.63
01:12:51|63994.64
01:12:52|63994.64
01:12:54|63994.64
01:12:54|63994.64
01:12:56|63994.64
01:12:57|63994.64
01:12:58|63994.64
01:12:59|64000.
01:13:00|64002.72
01:13:01|64006.24
01:13:02|64000.91
01:13:03|64000.92
01:13:05|64000.92
01:13:06|64016.45
01:13:06|64023.36
01:13:08|64025.88
01:13:08|64025.88
01:13:09|64030.74
01:13:11|64030.74
01:13:12|64030.74
01:13:13|64030.75
01:13:14|64030.74
01:13:14|64030.75
01:13:16|64030.74
01:13:16|64030.75
01:13:17|64030.74
01:13:19|64030.75
01:13:20|64030.75
01:13:21|64030.75
01:13:23|64030.75
01:13:24|64030.74
01:13:25|64030.74
01:13:26|64024.01
01:13:27|64024.01
01:13:27|64030.71
01:13:29|64030.71
01:13:30|64030.72
01:13:32|64030.72
01:13:32|64030.71
01:13:34|64030.71
01:13:36|64042.37
01:13:36|64046.7
01:13:37|64047.52
01:13:38|64047.52
01:13:40|64047.52
01:13:41|64044.88
01:13:41|64044.01
01:13:43|64044.01
01:13:43|64044.01
01:13:45|64044.01
01:13:46|64044.01
01:13:47|64044.01
01:13:49|64047.72
01:13:49|64047.72
01:13:50|64047.73
01:13:52|64047.72
01:13:53|64047.73
01:13:54|64047.72
01:13:56|64047.73
01:13:56|64047.72
01:13:57|64047.72
01:13:58|64047.72
01:14:00|64047.73
01:14:01|64037.49
01:14:01|64037.03
01:14:03|64032.01
01:14:04|64032.01
01:14:05|64032.
01:14:06|64032.
01:14:07|64032.
01:14:08|64026.47
01:14:10|64018.01
01:14:10|64018.01
01:14:11|64012.2
01:14:12|64019.96
01:14:13|64022.33
01:14:14|64022.34
01:14:15|64025.98
01:14:21|64028.51
01:14:22|64028.5
01:14:23|64028.51
01:14:24|64028.51
01:14:25|64031.58
01:14:27|64031.79
01:14:29|64031.8
01:14:29|64034.9
01:14:30|64039.99
01:14:31|64045.28
01:14:33|64049.99
01:14:33|64050.13
01:14:36|64056.34
01:14:36|64056.35
01:14:37|64056.35
01:14:39|64056.35
01:14:39|64056.36
01:14:41|64068.09
01:14:42|64068.1
01:14:42|64068.1
01:14:44|64068.09
01:14:45|64068.11
01:14:46|64075.6
01:14:47|64075.61
01:14:48|64083.04
01:14:50|64083.87
01:14:50|64084.12
01:14:52|64086.36
01:14:53|64089.38
01:14:54|64093.84
01:14:54|64093.84
01:14:56|64092.01
01:14:57|64092.01
01:14:58|64099.99
01:14:59|64100.
01:15:00|64100.
01:15:01|64099.99
01:15:02|64102.91
01:15:03|64107.22
01:15:04|64107.31
01:15:05|64107.31
01:15:06|64107.31
01:15:07|64107.31
01:15:08|64113.49
01:15:09|64113.49
01:15:10|64105.46
01:15:11|64104.62
01:15:12|64095.5
01:15:13|64095.5
01:15:14|64101.22
01:15:15|64101.23
01:15:16|64101.23
01:15:17|64101.23
01:15:18|64101.22
01:15:19|64101.22
01:15:21|64101.22
01:15:22|64101.23
01:15:23|64101.22
01:15:25|64096.32
01:15:26|64096.33
01:15:27|64096.33
01:15:29|64096.32
01:15:29|64110.33
01:15:31|64110.36
01:15:31|64113.39
01:15:32|64113.39
01:15:34|64113.39
01:15:35|64113.39
01:15:36|64110.
01:15:37|64110.01
01:15:38|64110.01
01:15:39|64110.01
01:15:40|64110.
01:15:41|64112.92
01:15:43|64115.4
01:15:44|64115.41
01:15:45|64115.4
01:15:46|64115.41
01:15:47|64115.41
01:15:48|64115.4
01:15:49|64115.41
01:15:50|64115.41
01:15:51|64115.41
01:15:52|64115.41
01:15:53|64115.41
01:15:54|64115.4
01:15:55|64115.4
01:15:56|64115.4
01:15:57|64115.41
01:15:59|64115.4
01:16:00|64115.4
01:16:02|64115.4
01:16:03|64115.41
01:16:04|64115.41
01:16:05|64115.4
01:16:06|64125.16
01:16:06|64132.87
01:16:08|64132.87
01:16:08|64132.87
01:16:10|64138.65
01:16:11|64145.16
01:16:12|64146.95
01:16:13|64148.61
01:16:13|64149.12
01:16:15|64149.12
01:16:17|64153.99
01:16:17|64153.99
01:16:18|64149.44
01:16:19|64149.13
01:16:20|64149.13
01:16:21|64149.13
01:16:22|64146.95
01:16:23|64126.2
01:16:25|64126.01
01:16:26|64126.01
01:16:27|64126.
01:16:28|64126.01
01:16:29|64126.01
01:16:31|64126.
01:16:31|64126.01
01:16:34|64126.01
01:16:35|64131.59
01:16:36|64131.58
01:16:37|64138.65
01:16:39|64138.81
01:16:39|64138.84
01:16:41|64138.84
01:16:42|64141.99
01:16:43|64145.35
01:16:43|64145.85
01:16:44|64145.85
01:16:45|64145.85
01:16:47|64145.85
01:16:48|64138.65
01:16:49|64138.03
01:16:50|64138.03
01:16:51|64126.2
01:16:53|64126.
01:16:53|64120.39
01:16:54|64120.01
01:16:56|64116.24
01:16:56|64116.25
01:16:58|64116.25
01:16:59|64116.24
01:16:59|64116.25
01:17:00|64119.99
01:17:01|64120.
01:17:03|64119.99
01:17:04|64119.99
01:17:05|64119.99
01:17:06|64119.99
01:17:07|64120.
01:17:09|64123.35
01:17:09|64123.35
01:17:11|64121.12
01:17:11|64120.
01:17:12|64120.
01:17:13|64119.99
01:17:15|64120.
01:17:15|64119.99
01:17:16|64124.54
01:17:17|64124.68
01:17:18|64124.67
01:17:19|64124.67
01:17:20|64120.01
01:17:21|64116.26
01:17:23|64116.25
01:17:23|64116.25
01:17:24|64116.25
01:17:26|64116.25
01:17:27|64116.25
01:17:28|64116.25
01:17:30|64100.02
01:17:32|64090.51
01:17:33|64089.39
01:17:34|64084.
01:17:35|64081.16
01:17:37|64080.01
01:17:38|64080.
01:17:40|64080.01
01:17:42|64080.
01:17:43|64080.01
01:17:44|64080.01
01:17:44|64080.
01:17:45|64080.
01:17:47|64080.
01:17:47|64080.
01:17:48|64080.
01:17:50|64080.
01:17:50|64080.01
01:17:52|64080.
01:17:53|64068.75
01:17:54|64068.75
01:17:55|64068.75
01:17:56|64068.75
01:17:57|64049.99
01:17:59|64023.73
01:17:59|64023.74
01:18:00|64023.74
01:18:01|64016.64
01:18:02|64007.98
01:18:04|64007.99
01:18:05|64007.74
01:18:07|64006.25
01:18:08|64000.01
01:18:08|64000.01
01:18:09|63980.69
01:18:11|63980.48
01:18:12|63980.48
01:18:13|63980.48
01:18:14|63980.48
01:18:15|63980.48
01:18:16|63970.4
01:18:17|63970.4
01:18:18|63970.4
01:18:19|63975.96
01:18:21|63975.95
01:18:22|63990.
01:18:22|63989.99
01:18:23|63989.99
01:18:24|63990.
01:18:26|63990.
01:18:27|63986.77
01:18:28|63985.95
01:18:29|63993.4
01:18:29|63999.99
01:18:31|63999.99
01:18:32|63999.99
01:18:34|63996.72
01:18:35|63991.74
01:18:36|63991.75
01:18:37|63991.75
01:18:38|63995.99
01:18:39|63995.99
01:18:40|63996.
01:18:41|63995.99
01:18:42|63996.
01:18:43|63995.99
01:18:44|64006.24
01:18:46|64002.09
01:18:46|63998.4
01:18:48|63998.39
01:18:48|63987.58
01:18:50|63987.23
01:18:51|63987.22
01:18:52|63987.23
01:18:53|63987.23
01:18:54|63987.99
01:18:56|63987.99
01:18:56|63995.9
01:18:58|63996.
01:19:00|63988.42
01:19:00|63988.12
01:19:01|63988.12
01:19:03|63982.61
01:19:03|63976.01
01:19:04|63976.01
01:19:06|63967.69
01:19:06|63960.33
01:19:08|63960.34
01:19:08|63955.09
01:19:09|63955.08
01:19:11|63946.39
01:19:11|63946.39
01:19:12|63932.94
01:19:14|63939.45
01:19:14|63942.84
01:19:16|63946.
01:19:17|63951.46
01:19:18|63963.99
01:19:19|63967.69
01:19:20|63967.69
01:19:21|63967.69
01:19:22|63967.69
01:19:23|63974.99
01:19:25|63975.
01:19:25|63967.82
01:19:26|63970.17
01:19:28|63970.66
01:19:30|63970.66
01:19:32|63970.66
01:19:33|63970.66
01:19:34|63977.63
01:19:35|63978.
01:19:36|63977.99
01:19:38|63977.99
01:19:38|63974.02
01:19:39|63974.01
01:19:40|63974.02
01:19:42|63974.02
01:19:43|63974.02
01:19:43|63972.66
01:19:44|63968.5
01:19:46|63968.5
01:19:48|63968.51
01:19:49|63968.5
01:19:50|64000.
01:19:51|63979.29
01:19:53|63976.01
01:19:53|63982.94
01:19:54|63982.94
01:19:55|63982.94
01:19:57|63982.95
01:19:57|63982.94
01:19:59|63982.94
01:19:59|63982.94
01:20:00|63982.95
01:20:02|63982.94
01:20:03|63990.07
01:20:04|63995.74
01:20:05|63995.74
01:20:06|63988.86
01:20:07|63988.86
01:20:08|63988.86
01:20:09|63988.86
01:20:10|63988.86
01:20:11|63988.87
01:20:12|63988.86
01:20:14|63988.86
01:20:14|63988.86
01:20:16|63982.95
01:20:17|63976.07
01:20:17|63976.06
01:20:19|63976.06
01:20:19|63976.06
01:20:20|63976.06
01:20:21|63976.06
01:20:23|63971.82
01:20:23|63968.41
01:20:25|63968.41
01:20:25|63968.41
01:20:27|63968.41
01:20:27|63968.42
01:20:30|63968.41
01:20:31|63944.13
01:20:31|63958.56
01:20:32|63963.53
01:20:34|63964.
01:20:35|63946.57
01:20:37|63943.75
01:20:38|63932.95
01:20:38|63923.4
01:20:39|63901.78
01:20:40|63911.99
01:20:42|63911.99
01:20:42|63912.
01:20:43|63915.99
01:20:44|63919.99
01:20:45|63929.
01:20:46|63940.
01:20:47|63943.74
01:20:48|63947.99
01:20:50|63954.
01:20:50|63963.99
01:20:52|63963.99
01:20:53|63956.05
01:20:54|63956.72
01:20:55|63956.72
01:20:56|63956.72
01:20:57|63959.26
01:20:58|63964.
01:20:59|63963.99
01:21:00|63972.8
01:21:01|63966.
01:21:02|63994.61
01:21:03|64033.32
01:21:04|64033.53
01:21:05|64037.49
01:21:06|64022.01
01:21:06|64014.8
01:21:08|64014.8
01:21:08|63999.36
01:21:10|63999.23
01:21:11|63996.
01:21:12|63996.
01:21:13|63986.76
01:21:14|63986.77
01:21:15|63980.48
01:21:16|63980.48
01:21:17|63976.
01:21:18|63975.
01:21:19|63966.01
01:21:20|63960.33
01:21:21|63948.8
01:21:22|63948.79
01:21:23|63948.79
01:21:25|63955.22
01:21:25|63960.33
01:21:27|63968.47
01:21:27|63971.99
01:21:29|63972.
01:21:30|63971.99
01:21:31|63971.99
01:21:33|63974.6
01:21:33|63970.01
01:21:35|63970.01
01:21:36|63970.01
01:21:37|63970.02
01:21:39|63970.01
01:21:40|63970.01
01:21:41|63970.02
01:21:41|63970.01
01:21:43|63964.18
01:21:44|63964.19
01:21:46|63976.
01:21:46|63987.99
01:21:48|63987.99
01:21:48|63987.99
01:21:50|63987.99
01:21:50|64001.99
01:21:51|64006.25
01:21:53|64007.5
01:21:54|64011.92
01:21:55|64004.61
01:21:56|64000.01
01:21:57|64011.92
01:21:59|64012.19
01:22:00|64017.47
01:22:01|64018.45
01:22:02|64022.45
01:22:03|64022.76
01:22:05|64025.77
01:22:05|64037.
01:22:06|64049.84
01:22:08|64049.99
01:22:09|64050.
01:22:10|64048.
01:22:11|64036.87
01:22:12|64041.89
01:22:14|64041.88
01:22:15|64038.33
01:22:16|64033.14
01:22:17|64033.13
01:22:18|64033.13
01:22:19|64035.35
01:22:20|64035.72
01:22:22|64035.72
01:22:24|64035.72
01:22:24|64034.25
01:22:25|64034.25
01:22:27|64041.54
01:22:27|64049.84
01:22:28|64049.99
01:22:29|64049.98
01:22:31|64049.99
01:22:32|64053.99
01:22:33|64059.8
01:22:34|64062.31
01:22:35|64062.31
01:22:36|64084.97
01:22:38|64074.13
01:22:39|64070.59
01:22:39|64070.58
01:22:40|64070.58
01:22:41|64070.58
01:22:43|64070.58
01:22:44|64070.59
01:22:45|64070.59
01:22:47|64070.58
01:22:48|64070.59
01:22:49|64070.58
01:22:50|64070.58
01:22:51|64070.58
01:22:52|64070.59
01:22:54|64070.59
01:22:54|64070.59
01:22:56|64070.59
01:22:56|64070.58
01:22:57|64070.58
01:22:59|64070.58
01:23:00|64070.59
01:23:01|64070.58
01:23:02|64070.58
01:23:03|64070.59
01:23:04|64089.38
01:23:05|64089.37
01:23:06|64089.38
01:23:07|64089.38
01:23:08|64089.38
01:23:09|64092.17
01:23:10|64093.85
01:23:11|64093.85
01:23:12|64099.99
01:23:13|64099.99
01:23:15|64100.
01:23:15|64099.99
01:23:16|64100.
01:23:18|64100.
01:23:18|64099.99
01:23:20|64099.99
01:23:21|64089.37
01:23:21|64075.68
01:23:23|64075.68
01:23:23|64079.72
01:23:26|64080.
01:23:26|64080.
01:23:28|64080.
01:23:29|64068.76
01:23:30|64068.76
01:23:30|64068.75
01:23:32|64068.76
01:23:33|64068.75
01:23:35|64068.76
01:23:36|64068.76
01:23:36|64068.76
01:23:39|64068.75
01:23:39|64068.75
01:23:41|64068.75
01:23:42|64075.99
01:23:43|64077.99
01:23:44|64083.99
01:23:45|64054.01
01:23:46|64054.
01:23:47|64061.46
01:23:48|64061.99
01:23:49|64061.99
01:23:51|64067.27
01:23:51|64067.27
01:23:53|64068.
01:23:53|64068.
01:23:55|64067.99
01:23:56|64073.98
01:23:57|64073.97
01:23:58|64073.97
01:23:59|64073.97
01:24:00|64073.97
01:24:01|64073.98
01:24:03|64080.
01:24:04|64079.99
01:24:04|64082.86
01:24:05|64082.86
01:24:06|64082.87
01:24:08|64082.86
01:24:08|64082.86
01:24:09|64082.87
01:24:11|64082.86
01:24:11|64073.98
01:24:13|64069.36
01:24:14|64062.01
01:24:15|64062.01
01:24:16|64060.63
01:24:16|64060.
01:24:17|64060.01
01:24:19|64060.
01:24:19|64060.01
01:24:21|64060.01
01:24:21|64060.01
01:24:23|64060.01
01:24:24|64060.01
01:24:25|64060.
01:24:26|64060.
01:24:27|64050.2
01:24:28|64050.19
01:24:29|64050.19
01:24:30|64050.19
01:24:31|64050.18
01:24:32|64050.19
01:24:33|64040.13
01:24:34|64040.01
01:24:36|64040.01
01:24:36|64040.
01:24:38|64040.
01:24:40|64040.01
01:24:41|64040.01
01:24:42|64040.13
01:24:42|64040.13
01:24:43|64040.14
01:24:45|64040.13
01:24:46|64040.13
01:24:48|64040.13
01:24:49|64057.99
01:24:49|64057.98
01:24:50|64057.99
01:24:52|64057.99
01:24:52|64057.98
01:24:54|64057.99
01:24:55|64057.98
01:24:56|64057.98
01:24:56|64057.98
01:24:58|64057.98
01:24:59|64057.98
01:25:00|64057.99
01:25:01|64057.98
01:25:02|64057.99
01:25:03|64057.99
01:25:04|64057.98
01:25:05|64057.98
01:25:06|64046.01
01:25:07|64043.2
01:25:08|64042.65
01:25:10|64042.64
01:25:11|64042.64
01:25:12|64042.64
01:25:13|64042.64
01:25:14|64042.64
01:25:15|64042.64
01:25:16|64037.51
01:25:17|64037.51
01:25:19|64037.5
01:25:19|64037.51
01:25:20|64037.51
01:25:21|64045.69
01:25:22|64045.69
01:25:23|64045.69
01:25:24|64045.69
01:25:26|64045.99
01:25:27|64046.
01:25:28|64059.98
01:25:29|64059.98
01:25:30|64060.
01:25:31|64060.
01:25:32|64071.5
01:25:33|64072.25
01:25:34|64072.25
01:25:36|64077.99
01:25:37|64079.99
01:25:38|64082.86
01:25:39|64085.53
01:25:40|64086.
01:25:41|64085.99
01:25:42|64086.
01:25:43|64085.99
01:25:44|64086.
01:25:45|64085.99
01:25:46|64085.99
01:25:47|64086.14
01:25:48|64089.36
01:25:49|64097.23
01:25:50|64099.99
01:25:51|64102.96
01:25:53|64107.32
01:25:53|64109.56
01:25:55|64109.57
01:25:56|64107.12
01:25:57|64107.12
01:25:58|64107.12
01:26:00|64107.12
01:26:01|64107.12
01:26:01|64107.11
01:26:02|64107.11
01:26:04|64107.11
01:26:05|64107.11
01:26:05|64107.11
01:26:07|64107.11
01:26:08|64108.77
01:26:09|64122.
01:26:10|64124.
01:26:11|64127.52
01:26:12|64118.01
01:26:14|64117.07
01:26:14|64116.88
01:26:15|64114.38
01:26:16|64114.38
01:26:17|64110.44
01:26:18|64100.54
01:26:20|64093.85
01:26:21|64093.85
01:26:21|64093.85
01:26:22|64093.84
01:26:24|64093.84
01:26:24|64093.84
01:26:26|64086.4
01:26:27|64086.4
01:26:28|64086.4
01:26:29|64089.2
01:26:29|64089.21
01:26:31|64089.21
01:26:32|64089.2
01:26:33|64089.2
01:26:34|64089.2
01:26:35|64089.2
01:26:37|64086.91
01:26:38|64082.86
01:26:40|64078.
01:26:41|64076.4
01:26:42|64075.61
01:26:43|64068.76
01:26:44|64068.76
01:26:46|64068.76
01:26:46|64068.76
01:26:47|64068.75
01:26:48|64062.3
01:26:49|64062.3
01:26:51|64055.65
01:26:52|64054.87
01:26:52|64054.86
01:26:53|64054.86
01:26:54|64054.86
01:26:55|64054.86
01:26:57|64054.86
01:26:58|64054.86
01:26:59|64050.67
01:27:00|64050.12
01:27:00|64050.12
01:27:01|64043.9
01:27:03|64040.01
01:27:05|64037.5
01:27:05|64037.5
01:27:07|64037.5
01:27:08|64023.36
01:27:09|64019.13
01:27:10|64012.19
01:27:11|64010.
01:27:13|64007.
01:27:13|64007.
01:27:15|64007.
01:27:16|64010.69
01:27:17|64010.69
01:27:18|64019.12
01:27:18|64023.99
01:27:19|64026.
01:27:20|64027.99
01:27:22|64035.73
01:27:23|64040.
01:27:24|64040.
01:27:25|64039.99
01:27:26|64043.9
01:27:27|64043.9
01:27:29|64043.9
01:27:29|64049.99
01:27:30|64050.
01:27:31|64049.99
01:27:33|64046.01
01:27:34|64046.01
01:27:35|64046.01
01:27:37|64046.01
01:27:39|64038.22
01:27:40|64037.92
01:27:41|64026.86
01:27:42|64026.86
01:27:43|64026.87
01:27:45|64026.87
01:27:46|64026.88
01:27:47|64034.4
01:27:48|64042.
01:27:49|64041.99
01:27:50|64048.
01:27:52|64048.
01:27:52|64050.
01:27:54|64049.99
01:27:54|64050.
01:27:56|64049.99
01:27:56|64050.
01:27:57|64049.99
01:27:58|64050.
01:27:59|64049.99
01:28:00|64049.99
01:28:01|64049.99
01:28:03|64050.
01:28:04|64049.99
01:28:05|64049.99
01:28:06|64044.19
01:28:07|64042.37
01:28:08|64041.55
01:28:09|64041.55
01:28:10|64041.55
01:28:11|64041.54
01:28:12|64047.35
01:28:13|64047.35
01:28:14|64047.52
01:28:15|64047.53
01:28:17|64047.53
01:28:17|64047.53
01:28:18|64047.53
01:28:19|64047.53
01:28:20|64047.53
01:28:21|64047.52
01:28:23|64047.52
01:28:23|64047.53
01:28:25|64047.53
01:28:25|64062.31
01:28:26|64062.31
01:28:27|64065.82
01:28:28|64065.83
01:28:29|64075.03
01:28:30|64075.03
01:28:31|64075.61
01:28:33|64082.21
01:28:33|64082.77
01:28:35|64082.76
01:28:36|64082.76
01:28:37|64082.76
01:28:38|64082.76
01:28:39|64082.76
01:28:40|64082.76
01:28:41|64082.77
01:28:43|64082.77
01:28:43|64086.25
01:28:45|64086.39
01:28:46|64088.
01:28:46|64093.84
01:28:48|64093.85
01:28:49|64093.85
01:28:50|64099.64
01:28:51|64103.99
01:28:52|64103.99
01:28:53|64104.
01:28:54|64104.
01:28:56|64103.99
01:28:57|64108.
01:28:57|64107.99
01:28:59|64111.66
01:28:59|64111.66
01:29:02|64144.58
01:29:02|64144.58
01:29:03|64144.58
01:29:04|64144.59
01:29:06|64144.58
01:29:06|64144.58
01:29:08|64145.18
01:29:09|64148.12
01:29:11|64148.15
01:29:11|64148.14
01:29:13|64148.15
01:29:14|64148.14
01:29:15|64145.99
01:29:16|64145.18
01:29:18|64145.19
01:29:18|64148.14
01:29:20|64153.84
01:29:20|64154.
01:29:21|64162.49
01:29:22|64162.48
01:29:23|64162.48
01:29:25|64162.48
01:29:26|64162.5
01:29:27|64162.5
01:29:28|64162.5
01:29:30|64162.49
01:29:30|64153.65
01:29:31|64148.61
01:29:32|64148.01
01:29:33|64146.01
01:29:35|64146.
01:29:36|64146.01
01:29:37|64146.01
01:29:39|64146.01
01:29:40|64146.
01:29:41|64146.01
01:29:42|64146.
01:29:43|64146.01
01:29:44|64141.05
01:29:46|64140.31
01:29:47|64140.
01:29:47|64140.01
01:29:49|64140.01
01:29:50|64143.63
01:29:51|64143.92
01:29:51|64152.75
01:29:53|64152.76
01:29:54|64152.75
01:29:55|64152.75
01:29:56|64152.76
01:29:57|64152.76
01:29:58|64152.76
01:29:59|64152.75
01:30:01|64153.26
01:30:02|64159.4
01:30:02|64162.49
01:30:04|64162.5
01:30:04|64162.49
01:30:06|64162.5
01:30:07|64162.49
01:30:08|64152.75
01:30:09|64144.46
01:30:10|64144.01
01:30:11|64144.01
01:30:12|64142.
01:30:13|64140.01
01:30:14|64140.
01:30:15|64140.
01:30:16|64140.
01:30:17|64140.
01:30:19|64140.
01:30:19|64140.
01:30:20|64132.01
01:30:22|64132.01
01:30:22|64125.38
01:30:23|64125.38
01:30:24|64120.42
01:30:25|64123.69
01:30:26|64123.69
01:30:27|64123.7
01:30:28|64115.41
01:30:30|64107.32
01:30:30|64107.33
01:30:31|64107.33
01:30:32|64107.33
01:30:33|64105.45
01:30:35|64104.
01:30:35|64100.
01:30:36|64111.09
01:30:37|64125.21
01:30:38|64144.
01:30:41|64153.13
01:30:42|64158.61
01:30:42|64166.54
01:30:44|64166.54
01:30:45|64158.01
01:30:46|64158.
01:30:47|64158.01
01:30:49|64158.01
01:30:50|64158.
01:30:51|64162.01
01:30:51|64166.04
01:30:53|64166.54
01:30:54|64166.54
01:30:55|64166.54
01:30:57|64176.47
01:30:58|64176.46
01:30:58|64176.46
01:30:59|64176.47
01:31:00|64179.99
01:31:02|64183.12
01:31:02|64180.16
01:31:04|64160.23
01:31:05|64156.
01:31:06|64156.
01:31:07|64146.01
01:31:08|64152.76
01:31:10|64166.13
01:31:10|64166.12
01:31:11|64166.13
01:31:12|64172.68
01:31:14|64172.67
01:31:14|64176.83
01:31:16|64176.01
01:31:16|64176.
01:31:17|64176.
01:31:19|64176.01
01:31:19|64176.01
01:31:20|64176.
01:31:22|64176.
01:31:22|64176.
01:31:24|64176.
01:31:25|64179.25
01:31:26|64199.87
01:31:27|64202.44
01:31:28|64205.59
01:31:28|64205.58
01:31:30|64205.58
01:31:31|64205.59
01:31:32|64205.58
01:31:33|64205.58
01:31:34|64210.1
01:31:35|64210.1
01:31:36|64210.09
01:31:37|64210.1
01:31:38|64220.48
01:31:39|64224.76
01:31:40|64225.
01:31:42|64225.
01:31:43|64225.
01:31:44|64225.
01:31:45|64225.
01:31:45|64224.99
01:31:46|64225.
01:31:48|64224.99
01:31:49|64225.
01:31:50|64230.94
01:31:52|64230.94
01:31:52|64230.95
01:31:53|64233.3
01:31:55|64233.32
01:31:56|64233.32
01:31:56|64230.
01:31:58|64228.06
01:31:58|64228.07
01:32:00|64228.06
01:32:01|64228.07
01:32:03|64228.07
01:32:04|64228.06
01:32:05|64228.06
01:32:06|64218.
01:32:06|64212.39
01:32:08|64212.4
01:32:09|64217.5
01:32:10|64224.97
01:32:11|64224.96
01:32:11|64233.3
01:32:12|64237.28
01:32:13|64240.22
01:32:15|64240.22
01:32:16|64240.22
01:32:16|64240.22
01:32:18|64240.21
01:32:18|64238.34
01:32:19|64238.
01:32:21|64238.
01:32:22|64238.01
01:32:23|64238.01
01:32:24|64238.01
01:32:26|64234.
01:32:26|64234.01
01:32:27|64234.01
01:32:28|64234.01
01:32:29|64229.78
01:32:30|64220.
01:32:31|64220.01
01:32:32|64220.01
01:32:33|64220.
01:32:34|64220.01
01:32:35|64220.01
01:32:37|64220.
01:32:37|64208.37
01:32:39|64204.4
01:32:40|64196.75
01:32:42|64196.01
01:32:44|64203.27
01:32:44|64210.86
01:32:46|64211.28
01:32:47|64211.67
01:32:47|64211.67
01:32:50|64211.67
01:32:50|64211.68
01:32:51|64211.68
01:32:53|64211.68
01:32:53|64214.39
01:32:54|64214.39
01:32:55|64214.39
01:32:56|64214.39
01:32:58|64214.39
01:32:58|64214.39
01:32:59|64214.39
01:33:01|64209.21
01:33:02|64209.2
01:33:03|64209.2
01:33:04|64209.21
01:33:05|64209.21
01:33:06|64209.21
01:33:07|64209.21
01:33:08|64209.21
01:33:09|64209.21
01:33:10|64209.21
01:33:11|64209.2
01:33:13|64209.21
01:33:13|64209.21
01:33:15|64209.21
01:33:17|64209.2
01:33:18|64209.21
01:33:18|64214.18
01:33:20|64223.31
01:33:21|64223.54
01:33:21|64223.54
01:33:23|64223.55
01:33:24|64218.
01:33:25|64208.37
01:33:26|64202.
01:33:27|64202.
01:33:28|64196.01
01:33:29|64196.01
01:33:29|64196.01
01:33:30|64203.98
01:33:31|64204.77
01:33:33|64204.88
01:33:34|64207.99
01:33:34|64209.99
01:33:36|64209.99
01:33:36|64214.68
01:33:37|64217.98
01:33:39|64223.99
01:33:40|64223.99
01:33:41|64227.97
01:33:43|64227.98
01:33:44|64227.97
01:33:45|64227.98
01:33:47|64231.66
01:33:47|64231.67
01:33:48|64231.67
01:33:50|64231.67
01:33:50|64231.67
01:33:52|64231.67
01:33:52|64231.67
01:33:54|64231.67
01:33:55|64234.01
01:33:56|64234.01
01:33:58|64234.01
01:33:58|64234.
01:33:59|64234.14
01:34:00|64239.86
01:34:01|64239.99
01:34:03|64240.
01:34:03|64240.
01:34:05|64240.
01:34:06|64239.99
01:34:07|64240.
01:34:09|64248.61
01:34:10|64248.61
01:34:10|64248.62
01:34:12|64248.61
01:34:13|64248.62
01:34:14|64248.61
01:34:15|64248.62
01:34:16|64248.61
01:34:17|64248.61
01:34:18|64248.62
01:34:19|64237.5
01:34:20|64237.19
01:34:21|64229.12
01:34:22|64225.8
01:34:23|64225.8
01:34:24|64220.01
01:34:25|64220.
01:34:27|64220.01
01:34:27|64220.
01:34:29|64220.
01:34:29|64220.
01:34:30|64220.
01:34:32|64220.
01:34:32|64220.
01:34:33|64220.01
01:34:34|64220.
01:34:35|64220.
01:34:36|64220.
01:34:37|64220.
01:34:39|64220.01
01:34:39|64222.77
01:34:40|64229.11
01:34:42|64229.11
01:34:43|64229.11
01:34:45|64229.11
01:34:46|64220.
01:34:46|64217.99
01:34:48|64217.99
01:34:49|64221.23
01:34:50|64223.55
01:34:51|64223.55
01:34:52|64223.56
01:34:54|64223.56
01:34:54|64223.55
01:34:55|64223.56
01:34:56|64223.56
01:34:58|64223.55
01:34:58|64223.55
01:34:59|64223.56
01:35:01|64220.01
01:35:02|64220.
01:35:03|64220.
01:35:04|64220.01
01:35:05|64220.
01:35:06|64217.98
01:35:07|64217.98
01:35:08|64217.99
01:35:09|64217.98
01:35:10|64217.98
01:35:11|64208.54
01:35:12|64208.55
01:35:13|64208.54
01:35:14|64214.
01:35:15|64214.18
01:35:16|64214.39
01:35:17|64214.39
01:35:18|64214.39
01:35:19|64214.39
01:35:20|64214.39
01:35:21|64213.08
01:35:23|64208.57
01:35:23|64208.55
01:35:24|64208.56
01:35:25|64208.56
01:35:26|64208.56
01:35:27|64208.55
01:35:28|64208.55
01:35:29|64208.56
01:35:30|64208.56
01:35:31|64208.55
01:35:33|64208.55
01:35:33|64208.55
01:35:34|64208.56
01:35:35|64204.01
01:35:36|64193.75
01:35:38|64188.46
01:35:39|64188.46
01:35:39|64193.39
01:35:40|64193.4
01:35:42|64193.39
01:35:43|64193.39
01:35:44|64193.39
01:35:45|64193.39
01:35:45|64193.39
01:35:47|64193.76
01:35:48|64195.97
01:35:49|64203.99
01:35:51|64203.99
01:35:52|64203.99
01:35:53|64206.71
01:35:55|64214.39
01:35:56|64214.39
01:35:57|64214.39
01:35:58|64214.39
01:35:58|64214.39
01:36:00|64214.39
01:36:01|64214.4
01:36:02|64214.39
01:36:03|64214.4
01:36:04|64217.5
01:36:05|64217.94
01:36:07|64217.94
01:36:08|64217.94
01:36:09|64217.93
01:36:10|64208.3
01:36:11|64202.17
01:36:12|64202.17
01:36:13|64198.01
01:36:14|64196.
01:36:15|64196.01
01:36:16|64196.
01:36:17|64196.01
01:36:18|64196.01
01:36:19|64198.41
01:36:21|64207.99
01:36:21|64207.99
01:36:23|64208.
01:36:23|64208.
01:36:24|64207.99
01:36:26|64217.93
01:36:27|64217.94
01:36:28|64217.93
01:36:29|64217.93
01:36:30|64217.94
01:36:31|64217.93
01:36:32|64217.94
01:36:33|64221.48
01:36:34|64224.
01:36:35|64224.14
01:36:36|64224.59
01:36:37|64224.6
01:36:38|64224.59
01:36:39|64224.59
01:36:41|64237.29
01:36:41|64239.8
01:36:42|64239.8
01:36:43|64239.8
01:36:45|64236.01
01:36:46|64236.
01:36:47|64243.38
01:36:48|64245.03
01:36:49|64245.02
01:36:50|64245.02
01:36:51|64249.87
01:36:53|64249.99
01:36:53|64249.99
01:36:55|64249.99
01:36:56|64249.99
01:36:56|64249.99
01:36:58|64250.08
01:36:59|64251.53
01:36:59|64251.53
01:37:01|64251.54
01:37:02|64251.54
01:37:03|64251.53
01:37:04|64251.54
01:37:05|64251.53
01:37:06|64251.54
01:37:07|64251.54
01:37:08|64251.54
01:37:09|64251.53
01:37:10|64251.53
01:37:11|64260.17
01:37:12|64260.18
01:37:13|64260.17
01:37:14|64260.18
01:37:15|64260.18
01:37:16|64260.17
01:37:17|64260.17
01:37:18|64260.18
01:37:20|64240.
01:37:20|64240.
01:37:22|64240.01
01:37:22|64240.
01:37:23|64244.22
01:37:25|64252.62
01:37:26|64252.85
01:37:27|64252.86
01:37:28|64252.86
01:37:29|64252.88
01:37:30|64252.88
01:37:31|64252.89
01:37:32|64246.28
01:37:34|64246.01
01:37:34|64246.01
01:37:35|64246.01
01:37:36|64246.01
01:37:37|64246.01
01:37:39|64246.
01:37:39|64246.01
01:37:40|64246.01
01:37:41|64246.
01:37:42|64246.01
01:37:43|64251.
01:37:44|64251.01
01:37:46|64251.01
01:37:47|64259.66
01:37:48|64260.
01:37:50|64259.99
01:37:51|64260.
01:37:52|64260.18
01:37:53|64265.85
01:37:55|64265.86
01:37:56|64265.85
01:37:57|64265.86
01:37:58|64270.
01:38:00|64270.23
01:38:00|64270.23
01:38:01|64270.23
01:38:03|64273.78
01:38:04|64273.77
01:38:05|64273.77
01:38:06|64273.77
01:38:07|64273.78
01:38:08|64275.48
01:38:10|64280.
01:38:10|64280.
01:38:11|64279.99
01:38:13|64280.01
01:38:14|64280.
01:38:14|64302.43
01:38:16|64303.57
01:38:17|64303.58
01:38:18|64298.14
01:38:19|64298.01
01:38:21|64292.01
01:38:21|64286.9
01:38:22|64293.78
01:38:23|64293.77
01:38:25|64293.77
01:38:26|64293.77
01:38:26|64293.77
01:38:28|64293.78
01:38:29|64293.77
01:38:29|64303.02
01:38:31|64303.41
01:38:32|64301.34
01:38:33|64301.34
01:38:34|64301.35
01:38:35|64320.96
01:38:36|64320.95
01:38:37|64320.95
01:38:38|64320.95
01:38:40|64320.95
01:38:40|64320.95
01:38:41|64320.96
01:38:42|64320.95
01:38:43|64318.34
01:38:44|64318.34
01:38:45|64318.34
01:38:46|64318.35
01:38:48|64318.35
01:38:50|64318.34
01:38:52|64323.6
01:38:53|64323.75
01:38:54|64323.75
01:38:55|64323.75
01:38:57|64323.85
01:38:58|64323.85
01:38:58|64323.86
01:38:59|64323.86
01:39:01|64323.86
01:39:02|64323.85
01:39:02|64323.85
01:39:03|64318.34
01:39:04|64311.51
01:39:05|64311.51
01:39:06|64311.51
01:39:08|64311.51
01:39:08|64316.88
01:39:09|64322.31
01:39:11|64322.31
01:39:12|64322.31
01:39:13|64322.31
01:39:14|64322.31
01:39:16|64316.
01:39:17|64314.11
01:39:18|64307.6
01:39:19|64304.
01:39:20|64300.5
01:39:22|64292.
01:39:23|64292.
01:39:23|64292.
01:39:24|64292.01
01:39:26|64292.01
01:39:27|64292.01
01:39:28|64292.01
01:39:29|64292.01
01:39:30|64292.01
01:39:31|64292.
01:39:32|64292.
01:39:33|64292.01
01:39:34|64292.
01:39:35|64292.
01:39:37|64301.34
01:39:38|64304.42
01:39:39|64314.78
01:39:39|64314.78
01:39:40|64317.99
01:39:42|64317.99
01:39:42|64319.34
01:39:43|64322.31
01:39:45|64324.02
01:39:45|64324.15
01:39:46|64324.15
01:39:48|64327.18
01:39:50|64335.26
01:39:51|64337.72
01:39:53|64338.51
01:39:53|64339.62
01:39:55|64340.34
01:39:56|64340.45
01:39:57|64340.46
01:39:58|64340.45
01:39:59|64340.45
01:40:01|64340.45
01:40:01|64340.45
01:40:03|64340.46
01:40:04|64340.46
01:40:04|64340.46
01:40:05|64343.45
01:40:06|64343.46
01:40:07|64343.45
01:40:08|64343.45
01:40:10|64349.99
01:40:11|64359.68
01:40:12|64359.69
01:40:13|64359.68
01:40:15|64354.35
01:40:15|64352.02
01:40:16|64352.02
01:40:17|64349.21
01:40:18|64361.99
01:40:20|64361.99
01:40:21|64361.98
01:40:21|64361.99
01:40:23|64361.99
01:40:23|64361.99
01:40:24|64376.83
01:40:26|64379.99
01:40:27|64379.99
01:40:28|64369.38
01:40:30|64368.8
01:40:30|64368.81
01:40:31|64375.26
01:40:32|64379.55
01:40:33|64386.
01:40:34|64387.11
01:40:36|64387.11
01:40:37|64387.11
01:40:37|64387.11
01:40:39|64387.1
01:40:40|64387.1
01:40:41|64387.11
01:40:42|64387.11
01:40:43|64387.11
01:40:44|64387.1
01:40:45|64387.1
01:40:46|64398.14
01:40:47|64412.49
01:40:48|64412.5
01:40:50|64412.5
01:40:51|64412.49
01:40:52|64412.49
01:40:53|64412.49
01:40:53|64412.5
01:40:56|64412.5
01:40:56|64412.49
01:40:58|64412.5
01:40:59|64412.5
01:41:00|64412.5
01:41:01|64412.5
01:41:02|64412.49
01:41:04|64416.07
01:41:04|64416.63
01:41:05|64416.63
01:41:07|64424.07
01:41:08|64427.06
01:41:09|64428.56
01:41:10|64428.56
01:41:11|64430.3
01:41:12|64430.3
01:41:13|64430.31
01:41:14|64430.3
01:41:15|64430.3
01:41:16|64418.01
01:41:17|64418.
01:41:18|64418.
01:41:19|64418.01
01:41:20|64418.01
01:41:21|64418.01
01:41:22|64418.
01:41:23|64418.01
01:41:24|64418.
01:41:25|64418.
01:41:26|64418.
01:41:28|64418.01
01:41:28|64413.06
01:41:29|64408.95
01:41:30|64406.03
01:41:31|64403.49
01:41:32|64403.49
01:41:33|64403.5
01:41:34|64400.
01:41:35|64400.01
01:41:36|64400.01
01:41:38|64400.01
01:41:38|64391.37
01:41:39|64391.36
01:41:40|64402.14
01:41:41|64405.5
01:41:42|64405.99
01:41:43|64405.99
01:41:44|64405.99
01:41:46|64405.99
01:41:47|64406.
01:41:47|64406.
01:41:49|64406.
01:41:50|64406.
01:41:52|64406.
01:41:53|64419.99
01:41:54|64437.41
01:41:55|64442.7
01:41:57|64442.7
01:41:57|64442.7
01:41:59|64448.
01:41:59|64458.6
01:42:00|64458.61
01:42:02|64458.62
01:42:03|64458.62
01:42:04|64474.99
01:42:06|64474.99
01:42:06|64475.
01:42:07|64475.
01:42:09|64475.
01:42:09|64475.
01:42:10|64474.99
01:42:12|64475.
01:42:13|64486.88
01:42:13|64486.87
01:42:15|64486.87
01:42:15|64486.87
01:42:16|64472.
01:42:17|64468.85
01:42:19|64468.86
01:42:20|64468.85
01:42:22|64477.74
01:42:22|64477.73
01:42:23|64476.
01:42:24|64476.
01:42:25|64492.25
01:42:26|64504.
01:42:28|64503.99
01:42:28|64504.
01:42:30|64504.
01:42:30|64503.99
01:42:31|64501.2
01:42:32|64496.01
01:42:34|64496.01
01:42:34|64496.01
01:42:35|64496.01
01:42:36|64496.01
01:42:37|64496.
01:42:39|64496.01
01:42:40|64496.01
01:42:40|64490.01
01:42:42|64490.01
01:42:43|64490.01
01:42:45|64490.
01:42:45|64490.01
01:42:46|64490.01
01:42:48|64490.01
01:42:48|64490.01
01:42:50|64496.
01:42:52|64496.
01:42:52|64496.
01:42:54|64496.
01:42:54|64496.01
01:42:56|64496.
01:42:56|64492.86
01:42:59|64490.36
01:43:00|64490.35
01:43:01|64490.
01:43:02|64490.
01:43:03|64490.
01:43:03|64490.
01:43:05|64490.
01:43:06|64488.
01:43:06|64488.
01:43:08|64488.01
01:43:10|64488.01
01:43:11|64488.01
01:43:12|64488.01
01:43:13|64488.01
01:43:14|64484.46
01:43:15|64484.01
01:43:15|64484.01
01:43:16|64477.11
01:43:18|64471.97
01:43:19|64468.
01:43:20|64468.01
01:43:21|64468.
01:43:22|64458.62
01:43:24|64458.61
01:43:25|64458.62
01:43:25|64458.62
01:43:26|64458.62
01:43:27|64458.61
01:43:29|64456.54
01:43:29|64446.
01:43:31|64444.01
01:43:31|64443.75
01:43:32|64440.77
01:43:33|64435.99
01:43:34|64436.
01:43:36|64435.99
01:43:37|64436.
01:43:38|64436.
01:43:39|64435.99
01:43:40|64435.99
01:43:41|64435.99
01:43:42|64436.
01:43:43|64435.99
01:43:44|64436.
01:43:45|64436.
01:43:46|64430.32
01:43:47|64430.33
01:43:48|64424.39
01:43:49|64424.4
01:43:50|64424.39
01:43:52|64424.4
01:43:53|64424.4
01:43:53|64424.39
01:43:55|64424.39
01:43:56|64424.4
01:43:58|64424.39
01:44:00|64424.39
01:44:01|64417.27
01:44:02|64414.01
01:44:04|64414.
01:44:05|64424.39
01:44:06|64424.4
01:44:06|64424.39
01:44:08|64424.4
01:44:08|64424.4
01:44:09|64424.39
01:44:10|64424.4
01:44:12|64424.39
01:44:12|64424.4
01:44:14|64424.39
01:44:15|64424.4
01:44:16|64424.4
01:44:17|64430.33
01:44:18|64430.33
01:44:19|64430.32
01:44:21|64430.32
01:44:21|64430.33
01:44:22|64427.34
01:44:24|64426.82
01:44:25|64426.83
01:44:26|64423.98
01:44:27|64423.99
01:44:28|64417.27
01:44:29|64415.87
01:44:30|64415.88
01:44:32|64422.
01:44:32|64421.99
01:44:33|64421.99
01:44:35|64422.
01:44:36|64422.
01:44:36|64422.
01:44:37|64421.99
01:44:38|64426.83
01:44:39|64426.83
01:44:40|64430.33
01:44:41|64430.32
01:44:43|64430.32
01:44:43|64430.33
01:44:45|64430.33
01:44:46|64436.
01:44:47|64436.
01:44:47|64443.76
01:44:48|64444.
01:44:50|64443.99
01:44:51|64443.99
01:44:52|64444.
01:44:53|64444.
01:44:54|64447.99
01:44:55|64447.98
01:44:56|64447.98
01:44:58|64447.98
01:44:59|64447.98
01:45:00|64447.99
01:45:01|64449.99
01:45:02|64456.1
01:45:03|64456.1
01:45:04|64457.57
01:45:05|64457.57
01:45:06|64457.57
01:45:07|64459.99
01:45:08|64460.
01:45:09|64459.99
01:45:10|64459.99
01:45:11|64459.99
01:45:13|64459.99
01:45:14|64459.99
01:45:14|64459.99
01:45:15|64459.99
01:45:16|64459.99
01:45:18|64459.99
01:45:19|64449.99
01:45:20|64443.2
01:45:20|64443.2
01:45:21|64443.19
01:45:23|64443.2
01:45:24|64440.01
01:45:24|64433.41
01:45:26|64433.4
01:45:27|64429.86
01:45:28|64429.47
01:45:29|64429.47
01:45:30|64429.47
01:45:31|64429.47
01:45:32|64427.05
01:45:33|64426.83
01:45:34|64426.83
01:45:35|64426.83
01:45:36|64426.83
01:45:37|64426.82
01:45:39|64426.82
01:45:39|64426.82
01:45:41|64429.58
01:45:42|64429.58
01:45:43|64433.4
01:45:44|64433.41
01:45:45|64445.82
01:45:46|64445.82
01:45:47|64445.98
01:45:48|64445.99
01:45:49|64445.99
01:45:50|64445.98
01:45:51|64445.99
01:45:52|64457.99
01:45:53|64459.26
01:45:55|64459.99
01:45:56|64461.98
01:45:58|64461.98
01:45:59|64463.46
01:45:59|64472.3
01:46:01|64472.3
01:46:02|64472.31
01:46:02|64481.1
01:46:04|64485.99
01:46:05|64489.06
01:46:07|64499.99
01:46:08|64502.94
01:46:09|64503.55
01:46:10|64503.55
01:46:11|64508.43
01:46:12|64509.99
01:46:13|64509.99
01:46:15|64509.99
01:46:16|64510.
01:46:17|64509.99
01:46:18|64514.99
01:46:19|64514.99
01:46:19|64515.
01:46:20|64515.
01:46:22|64515.01
01:46:22|64515.01
01:46:24|64515.01
01:46:25|64515.54
01:46:26|64515.82
01:46:27|64515.81
01:46:29|64515.81
01:46:29|64515.81
01:46:31|64515.81
01:46:31|64515.81
01:46:32|64515.82
01:46:34|64510.41
01:46:35|64510.41
01:46:36|64510.4
01:46:36|64510.41
01:46:37|64510.4
01:46:38|64510.4
01:46:40|64510.41
01:46:41|64504.01
01:46:42|64504.
01:46:43|64504.
01:46:44|64502.01
01:46:45|64502.01
01:46:46|64500.09
01:46:47|64500.09
01:46:48|64500.
01:46:49|64498.
01:46:50|64496.01
01:46:51|64496.01
01:46:52|64496.01
01:46:53|64496.01
01:46:55|64496.
01:46:56|64496.
01:46:57|64493.7
01:46:58|64492.
01:46:59|64492.01
01:47:01|64488.45
01:47:02|64488.45
01:47:03|64488.45
01:47:03|64488.46
01:47:05|64488.45
01:47:05|64492.02
01:47:07|64500.
01:47:07|64500.
01:47:09|64500.
01:47:10|64500.
01:47:11|64498.01
01:47:12|64500.
01:47:14|64507.45
01:47:15|64507.45
01:47:15|64518.
01:47:16|64517.99
01:47:18|64518.32
01:47:19|64521.53
01:47:20|64521.54
01:47:21|64518.42
01:47:23|64518.42
01:47:23|64518.42
01:47:24|64518.42
01:47:25|64518.42
01:47:26|64518.42
01:47:27|64518.41
01:47:28|64518.42
01:47:30|64518.41
01:47:31|64518.41
01:47:32|64516.01
01:47:33|64515.32
01:47:34|64503.78
01:47:35|64502.95
01:47:36|64502.95
01:47:37|64502.94
01:47:38|64510.
01:47:39|64509.99
01:47:40|64509.99
01:47:42|64510.
01:47:42|64510.
01:47:43|64513.02
01:47:44|64513.85
01:47:45|64513.85
01:47:46|64513.85
01:47:47|64513.85
01:47:48|64513.85
01:47:49|64513.85
01:47:51|64513.85
01:47:52|64513.85
01:47:53|64513.85
01:47:53|64513.84
01:47:55|64513.84
01:47:57|64513.84
01:47:58|64513.84
01:47:59|64513.84
01:48:01|64513.85
01:48:02|64513.85
01:48:03|64516.01
01:48:04|64516.01
01:48:06|64517.15
01:48:06|64519.67
01:48:08|64527.6
01:48:09|64527.61
01:48:10|64527.61
01:48:11|64527.61
01:48:12|64527.6
01:48:14|64527.61
01:48:15|64550.65
01:48:16|64550.64
01:48:16|64553.99
01:48:17|64554.
01:48:18|64548.45
01:48:19|64548.46
01:48:21|64541.62
01:48:21|64541.63
01:48:22|64536.01
01:48:24|64527.61
01:48:24|64527.6
01:48:26|64522.2
01:48:27|64516.01
01:48:27|64517.99
01:48:29|64523.94
01:48:30|64522.26
01:48:30|64522.21
01:48:32|64520.34
01:48:33|64518.01
01:48:33|64518.01
01:48:35|64518.01
01:48:36|64512.
01:48:37|64507.46
01:48:37|64511.33
01:48:39|64527.3
01:48:40|64532.
01:48:40|64531.99
01:48:42|64531.99
01:48:42|64539.99
01:48:44|64539.99
01:48:44|64546.98
01:48:46|64548.
01:48:47|64548.
01:48:48|64550.29
01:48:49|64555.77
01:48:50|64580.68
01:48:51|64580.67
01:48:53|64582.93
01:48:54|64600.
01:48:55|64616.73
01:48:56|64616.73
01:48:58|64608.01
01:48:59|64603.66
01:49:00|64602.01
01:49:02|64596.
01:49:02|64596.01
01:49:03|64596.01
01:49:04|64592.
01:49:06|64591.15
01:49:07|64591.14
01:49:08|64591.15
01:49:09|64591.14
01:49:09|64591.15
01:49:12|64585.19
01:49:12|64585.18
01:49:13|64585.19
01:49:14|64576.86
01:49:16|64576.03
01:49:16|64570.
01:49:18|64569.3
01:49:18|64569.31
01:49:20|64569.3
01:49:20|64569.31
01:49:21|64562.59
01:49:22|64560.06
01:49:24|64551.22
01:49:24|64551.22
01:49:26|64544.18
01:49:27|64536.01
01:49:27|64536.01
01:49:29|64536.01
01:49:29|64536.
01:49:31|64530.01
01:49:32|64535.7
01:49:33|64535.92
01:49:34|64533.2
01:49:35|64533.21
01:49:36|64543.26
01:49:37|64546.
01:49:39|64554.18
01:49:39|64559.22
01:49:40|64559.99
01:49:41|64559.99
01:49:42|64560.
01:49:43|64560.
01:49:44|64559.99
01:49:45|64560.
01:49:46|64559.99
01:49:47|64566.78
01:49:48|64566.92
01:49:49|64566.92
01:49:50|64578.53
01:49:51|64578.53
01:49:52|64587.78
01:49:54|64587.98
01:49:55|64587.98
01:49:55|64587.98
01:49:56|64597.86
01:49:58|64604.
01:50:00|64612.14
01:50:01|64607.6
01:50:01|64610.46
01:50:03|64620.38
01:50:03|64628.1
01:50:05|64628.09
01:50:06|64634.54
01:50:07|64652.06
01:50:08|64646.01
01:50:10|64630.
01:50:11|64621.36
01:50:12|64648.39
01:50:13|64647.91
01:50:14|64647.92
01:50:14|64647.91
01:50:15|64647.92
01:50:17|64647.92
01:50:18|64646.81
01:50:19|64642.01
01:50:20|64641.54
01:50:21|64630.
01:50:22|64630.01
01:50:23|64624.
01:50:24|64624.01
01:50:25|64624.
01:50:26|64610.
01:50:27|64610.01
01:50:28|64608.64
01:50:29|64607.86
01:50:31|64607.6
01:50:31|64607.6
01:50:32|64607.6
01:50:33|64607.61
01:50:34|64607.61
01:50:35|64608.
01:50:37|64601.87
01:50:38|64629.99
01:50:39|64629.99
01:50:40|64630.
01:50:41|64639.86
01:50:42|64646.34
01:50:42|64662.49
01:50:44|64662.49
01:50:44|64662.49
01:50:46|64650.01
01:50:47|64646.35
01:50:48|64636.39
01:50:49|64630.01
01:50:50|64626.01
01:50:51|64615.6
01:50:52|64615.6
01:50:53|64615.6
01:50:54|64610.46
01:50:55|64604.58
01:50:56|64604.01
01:50:57|64604.
01:50:58|64600.1
01:50:59|64600.
01:51:01|64600.
01:51:03|64594.5
01:51:03|64594.5
01:51:05|64593.66
01:51:05|64593.66
01:51:06|64593.66
01:51:07|64593.66
01:51:08|64593.67
01:51:09|64593.67
01:51:10|64599.53
01:51:11|64607.09
01:51:13|64603.74
01:51:14|64590.82
01:51:15|64589.46
01:51:16|64588.71
01:51:17|64594.5
01:51:18|64598.
01:51:19|64603.98
01:51:20|64603.99
01:51:21|64603.98
01:51:23|64603.98
01:51:23|64605.42
01:51:24|64606.
01:51:25|64613.98
01:51:26|64613.98
01:51:27|64599.54
01:51:28|64595.34
01:51:29|64595.32
01:51:30|64595.33
01:51:31|64586.94
01:51:32|64582.92
01:51:33|64582.93
01:51:34|64582.92
01:51:35|64582.93
01:51:36|64582.92
01:51:37|64582.92
01:51:39|64570.14
01:51:39|64570.
01:51:40|64570.01
01:51:42|64570.01
01:51:44|64570.01
01:51:44|64570.01
01:51:45|64570.01
01:51:47|64570.
01:51:48|64570.02
01:51:49|64572.
01:51:50|64571.99
01:51:51|64571.99
01:51:52|64588.
01:51:53|64593.3
01:51:54|64593.3
01:51:56|64593.29
01:51:57|64593.3
01:51:57|64584.01
01:51:59|64579.02
01:52:00|64579.02
01:52:02|64574.
01:52:04|64574.01
01:52:05|64570.
01:52:05|64568.75
01:52:07|64557.54
01:52:08|64557.54
01:52:09|64557.55
01:52:09|64557.55
01:52:11|64551.66
01:52:12|64547.66
01:52:13|64547.65
01:52:14|64547.66
01:52:15|64553.97
01:52:16|64559.99
01:52:17|64560.
01:52:18|64559.99
01:52:19|64560.43
01:52:20|64562.58
01:52:21|64563.99
01:52:23|64563.99
01:52:24|64563.99
01:52:24|64563.98
01:52:25|64564.56
01:52:27|64564.56
01:52:27|64560.01
01:52:29|64554.74
01:52:29|64554.74
01:52:31|64554.75
01:52:32|64550.
01:52:33|64549.99
01:52:34|64550.
01:52:35|64549.99
01:52:36|64544.41
01:52:37|64544.41
01:52:38|64544.41
01:52:39|64544.41
01:52:40|64537.5
01:52:41|64537.51
01:52:42|64537.5
01:52:43|64537.51
01:52:44|64537.5
01:52:45|64537.51
01:52:46|64537.5
01:52:48|64537.5
01:52:48|64535.39
01:52:49|64535.39
01:52:50|64527.61
01:52:52|64527.61
01:52:53|64522.26
01:52:53|64521.94
01:52:55|64521.93
01:52:55|64521.93
01:52:56|64520.58
01:52:57|64517.22
01:52:58|64517.16
01:53:00|64510.51
01:53:01|64507.98
01:53:03|64507.99
01:53:03|64507.99
01:53:06|64513.91
01:53:06|64513.92
01:53:07|64513.91
01:53:09|64513.92
01:53:09|64513.91
01:53:11|64513.91
01:53:11|64513.91
01:53:13|64513.92
01:53:15|64523.59
01:53:16|64517.16
01:53:17|64517.16
01:53:18|64520.
01:53:19|64519.99
01:53:20|64519.99
01:53:21|64523.99
01:53:22|64534.86
01:53:23|64535.39
01:53:24|64535.38
01:53:25|64535.38
01:53:27|64528.14
01:53:27|64518.06
01:53:29|64518.
01:53:29|64517.15
01:53:30|64512.19
01:53:32|64512.19
01:53:32|64512.18
01:53:33|64512.18
01:53:34|64508.
01:53:36|64508.01
01:53:36|64508.
01:53:37|64508.01
01:53:38|64508.01
01:53:40|64508.01
01:53:41|64508.
01:53:41|64508.
01:53:42|64508.
01:53:44|64508.
01:53:45|64508.01
01:53:46|64508.01
01:53:47|64508.
01:53:48|64507.01
01:53:49|64500.46
01:53:50|64500.46
01:53:51|64500.45
01:53:52|64500.45
01:53:53|64500.46
01:53:54|64500.46
01:53:55|64500.46
01:53:56|64500.45
01:53:57|64503.36
01:53:58|64503.36
01:53:59|64503.36
01:54:00|64503.36
01:54:01|64488.46
01:54:02|64488.46
01:54:03|64488.44
01:54:04|64488.43
01:54:05|64484.02
01:54:06|64484.01
01:54:08|64484.01
01:54:09|64493.99
01:54:10|64494.
01:54:10|64493.99
01:54:12|64503.78
01:54:13|64503.99
01:54:15|64503.99
01:54:16|64491.08
01:54:16|64490.34
01:54:17|64490.34
01:54:19|64490.05
01:54:19|64490.06
01:54:20|64490.06
01:54:22|64490.06
01:54:22|64490.05
01:54:23|64490.06
01:54:25|64490.05
01:54:26|64490.06
01:54:26|64482.01
01:54:28|64480.
01:54:29|64480.01
01:54:30|64480.
01:54:31|64480.01
01:54:32|64480.
01:54:33|64480.
01:54:34|64480.01
01:54:35|64480.01
01:54:36|64480.
01:54:37|64480.01
01:54:38|64480.01
01:54:39|64476.45
01:54:40|64475.
01:54:41|64472.31
01:54:43|64466.82
01:54:44|64466.82
01:54:44|64466.83
01:54:45|64466.83
01:54:48|64461.99
01:54:50|64460.
01:54:51|64460.
01:54:52|64445.99
01:54:52|64445.99
01:54:53|64445.98
01:54:54|64445.98
01:54:56|64445.98
01:54:56|64445.99
01:54:57|64445.99
01:54:58|64445.99
01:55:00|64445.98
01:55:01|64444.6
01:55:02|64443.75
01:55:03|64445.99
01:55:04|64445.99
01:55:05|64445.99
01:55:06|64445.99
01:55:07|64451.7
01:55:08|64454.58
01:55:10|64463.98
01:55:11|64463.98
01:55:12|64463.99
01:55:13|64470.2
01:55:13|64470.19
01:55:15|64470.2
01:55:16|64463.26
01:55:17|64460.94
01:55:18|64460.94
01:55:19|64460.94
01:55:20|64460.95
01:55:21|64460.95
01:55:22|64460.94
01:55:23|64460.94
01:55:24|64460.95
01:55:25|64460.95
01:55:26|64460.95
01:55:27|64460.01
01:55:29|64460.01
01:55:29|64460.01
01:55:31|64460.
01:55:31|64460.01
01:55:33|64465.98
01:55:33|64465.99
01:55:35|64465.99
01:55:36|64465.98
01:55:37|64465.98
01:55:38|64472.7
01:55:39|64479.99
01:55:40|64479.99
01:55:42|64479.99
01:55:42|64480.
01:55:43|64479.99
01:55:44|64481.93
01:55:46|64481.94
01:55:46|64481.93
01:55:48|64481.94
01:55:49|64481.93
01:55:49|64481.93
01:55:50|64481.93
01:55:51|64481.93
01:55:52|64490.34
01:55:53|64490.62
01:55:54|64490.62
01:55:55|64490.63
01:55:56|64493.66
01:55:57|64493.66
01:55:58|64493.67
01:55:59|64493.67
01:56:02|64493.67
01:56:02|64493.66
01:56:05|64480.
01:56:06|64470.18
01:56:07|64470.
01:56:09|64470.
01:56:09|64470.01
01:56:10|64470.01
01:56:12|64470.01
01:56:13|64470.01
01:56:15|64470.01
01:56:16|64470.01
01:56:17|64470.
01:56:18|64470.01
01:56:19|64470.
01:56:20|64470.01
01:56:20|64470.
01:56:22|64470.01
01:56:23|64470.
01:56:24|64470.01
01:56:25|64470.
01:56:26|64470.
01:56:27|64470.
01:56:28|64470.01
01:56:30|64470.
01:56:30|64470.
01:56:31|64470.
01:56:33|64470.
01:56:33|64470.01
01:56:34|64470.
01:56:36|64462.62
01:56:37|64462.63
01:56:38|64462.63
01:56:39|64462.63
01:56:40|64460.1
01:56:41|64460.
01:56:42|64460.
01:56:43|64452.01
01:56:44|64452.
01:56:45|64452.
01:56:46|64452.
01:56:47|64444.98
01:56:49|64444.13
01:56:49|64440.01
01:56:50|64433.06
01:56:51|64433.06
01:56:52|64430.31
01:56:54|64430.31
01:56:54|64430.31
01:56:55|64430.31
01:56:58|64430.3
01:56:58|64434.9
01:56:59|64436.49
01:57:00|64436.48
01:57:01|64436.48
01:57:02|64436.47
01:57:03|64436.48
01:57:05|64432.01
01:57:06|64432.
01:57:07|64432.
01:57:08|64432.
01:57:09|64430.7
01:57:11|64430.3
01:57:12|64430.05
01:57:13|64424.52
01:57:14|64424.39
01:57:16|64424.4
01:57:16|64429.07
01:57:18|64429.06
01:57:19|64432.01
01:57:20|64432.38
01:57:21|64432.37
01:57:22|64432.38
01:57:23|64426.01
01:57:24|64426.01
01:57:25|64426.01
01:57:26|64426.01
01:57:27|64426.
01:57:28|64426.01
01:57:29|64426.
01:57:30|64426.
01:57:32|64426.
01:57:32|64426.01
01:57:33|64426.
01:57:34|64426.
01:57:35|64426.
01:57:36|64426.01
01:57:38|64426.
01:57:38|64426.
01:57:40|64426.01
01:57:41|64426.01
01:57:42|64426.
01:57:43|64426.01
01:57:43|64426.
01:57:44|64426.01
01:57:45|64426.01
01:57:47|64426.
01:57:48|64426.01
01:57:49|64426.01
01:57:50|64428.59
01:57:51|64428.9
01:57:52|64428.89
01:57:54|64432.38
01:57:54|64432.39
01:57:55|64432.39
01:57:56|64426.82
01:57:57|64423.59
01:57:59|64423.6
01:58:00|64423.6
01:58:00|64423.59
01:58:02|64423.59
01:58:02|64423.6
01:58:04|64423.59
01:58:05|64423.6
01:58:07|64423.6
01:58:07|64423.6
01:58:08|64423.6
01:58:11|64423.6
01:58:11|64423.6
01:58:13|64423.6
01:58:13|64423.6
01:58:15|64423.6
01:58:16|64424.84
01:58:17|64426.
01:58:18|64426.19
01:58:19|64426.19
01:58:20|64432.33
01:58:21|64432.32
01:58:22|64432.32
01:58:23|64432.33
01:58:24|64432.32
01:58:25|64432.33
01:58:27|64432.32
01:58:28|64432.32
01:58:28|64432.33
01:58:30|64432.33
01:58:30|64432.32
01:58:31|64432.33
01:58:33|64433.
01:58:34|64433.
01:58:35|64433.
01:58:36|64433.
01:58:37|64432.99
01:58:38|64430.7
01:58:39|64430.31
01:58:40|64430.31
01:58:42|64426.19
01:58:42|64420.62
01:58:43|64420.
01:58:45|64420.
01:58:46|64420.01
01:58:47|64420.01
01:58:47|64420.
01:58:49|64420.
01:58:50|64420.
01:58:51|64420.01
01:58:51|64420.01
01:58:52|64420.
01:58:54|64420.
01:58:54|64420.01
01:58:56|64420.
01:58:57|64418.01
01:58:58|64418.01
01:58:59|64417.21
01:59:00|64417.1
01:59:01|64417.1
01:59:02|64417.11
01:59:04|64417.1
01:59:04|64417.1
01:59:05|64417.1
01:59:07|64417.1
01:59:08|64417.1
01:59:09|64417.11
01:59:11|64417.11
01:59:11|64409.24
01:59:13|64409.23
01:59:15|64409.23
01:59:16|64409.24
01:59:17|64409.24
01:59:17|64409.24
01:59:18|64409.23
01:59:20|64409.24
01:59:20|64409.23
01:59:21|64409.23
01:59:23|64409.24
01:59:23|64409.23
01:59:24|64409.24
01:59:26|64392.3
01:59:27|64386.
01:59:28|64386.01
01:59:29|64386.01
01:59:30|64386.01
01:59:31|64386.
01:59:32|64386.
01:59:33|64386.
01:59:34|64386.01
01:59:35|64381.25
01:59:36|64381.26
01:59:37|64381.26
01:59:38|64381.26
01:59:39|64381.26
01:59:40|64381.25
01:59:41|64381.26
01:59:42|64381.26
01:59:43|64381.26
01:59:44|64381.25
01:59:45|64381.26
01:59:46|64386.
01:59:47|64388.
01:59:48|64388.
01:59:49|64388.
01:59:50|64387.99
01:59:51|64387.99
01:59:52|64388.
01:59:54|64397.1
01:59:54|64397.09
01:59:56|64401.99
01:59:56|64402.98
01:59:57|64402.98
01:59:58|64402.97
01:59:59|64402.98
02:00:00|64401.04
02:00:02|64401.03
02:00:02|64392.01
02:00:04|64388.
02:00:05|64387.99
02:00:05|64387.99
02:00:06|64387.99
02:00:09|64398.
02:00:09|64398.
02:00:11|64397.99
02:00:11|64397.99
02:00:12|64398.
02:00:13|64398.
02:00:14|64398.
02:00:16|64402.97
02:00:17|64409.23
02:00:18|64413.04
02:00:19|64413.05
02:00:21|64413.04
02:00:21|64413.04
02:00:22|64413.04
02:00:24|64413.05
02:00:24|64405.51
02:00:25|64405.5
02:00:26|64401.73
02:00:27|64392.9
02:00:28|64388.7
02:00:29|64388.71
02:00:30|64388.7
02:00:31|64388.7
02:00:33|64391.99
02:00:33|64391.99
02:00:35|64394.
02:00:36|64394.04
02:00:36|64394.04
02:00:38|64394.05
02:00:39|64399.38
02:00:40|64410.
02:00:41|64398.
02:00:42|64398.01
02:00:43|64398.01
02:00:44|64400.45
02:00:46|64405.49
02:00:46|64409.09
02:00:47|64409.11
02:00:48|64409.1
02:00:49|64409.1
02:00:51|64409.1
02:00:51|64409.09
02:00:52|64409.1
02:00:53|64409.1
02:00:54|64409.09
02:00:55|64409.1
02:00:56|64409.1
02:00:57|64409.09
02:00:58|64409.1
02:01:00|64415.99
02:01:00|64416.
02:01:01|64415.99
02:01:02|64416.
02:01:03|64415.99
02:01:04|64416.
02:01:05|64415.99
02:01:06|64424.39
02:01:07|64424.4
02:01:08|64424.39
02:01:09|64424.4
02:01:11|64430.31
02:01:13|64432.99
02:01:14|64432.99
02:01:15|64433.
02:01:15|64439.99
02:01:17|64443.74
02:01:17|64443.74
02:01:19|64460.
02:01:20|64464.58
02:01:21|64464.58
02:01:22|64465.46
02:01:22|64472.3
02:01:24|64472.3
02:01:25|64472.31
02:01:26|64468.01
02:01:27|64468.01
02:01:29|64456.02
02:01:31|64452.01
02:01:31|64452.01
02:01:32|64452.02
02:01:34|64471.21
02:01:35|64471.22
02:01:36|64471.21
02:01:37|64471.21
02:01:38|64471.22
02:01:39|64471.22
02:01:40|64471.22
02:01:41|64471.21
02:01:42|64471.21
02:01:43|64474.99
02:01:44|64473.47
02:01:45|64473.48
02:01:46|64468.32
02:01:47|64468.01
02:01:48|64466.
02:01:49|64466.01
02:01:50|64458.89
02:01:51|64458.9
02:01:52|64458.9
02:01:53|64458.89
02:01:54|64468.02
02:01:55|64468.02
02:01:56|64474.99
02:01:57|64474.99
02:01:59|64474.99
02:01:59|64474.99
02:02:01|64474.99
02:02:02|64475.
02:02:03|64479.99
02:02:04|64480.
02:02:04|64479.99
02:02:06|64479.99
02:02:07|64487.58
02:02:08|64487.57
02:02:09|64487.59
02:02:10|64487.81
02:02:11|64490.04
02:02:13|64503.78
02:02:14|64506.25
02:02:15|64508.
02:02:15|64519.51
02:02:16|64519.51
02:02:18|64519.51
02:02:19|64519.52
02:02:20|64519.52
02:02:21|64516.01
02:02:22|64508.
02:02:23|64500.63
02:02:24|64500.62
02:02:25|64500.
02:02:26|64498.
02:02:27|64498.
02:02:28|64498.01
02:02:29|64498.
02:02:31|64498.01
02:02:31|64498.01
02:02:33|64503.4
02:02:33|64503.4
02:02:34|64503.4
02:02:35|64503.41
02:02:36|64503.4
02:02:37|64503.41
02:02:38|64503.4
02:02:39|64498.01
02:02:40|64498.
02:02:41|64498.
02:02:43|64498.01
02:02:43|64496.01
02:02:44|64493.7
02:02:45|64493.7
02:02:47|64493.71
02:02:48|64493.71
02:02:48|64493.71
02:02:50|64493.71
02:02:50|64493.71
02:02:52|64501.02
02:02:53|64501.02
02:02:53|64501.02
02:02:54|64501.02
02:02:56|64501.02
02:02:57|64501.01
02:02:58|64510.
02:02:59|64510.17
02:03:00|64510.16
02:03:01|64510.18
02:03:02|64516.66
02:03:03|64516.66
02:03:04|64516.67
02:03:05|64516.66
02:03:06|64516.67
02:03:07|64516.67
02:03:08|64516.66
02:03:09|64516.67
02:03:11|64524.48
02:03:11|64524.47
02:03:13|64524.47
02:03:15|64527.61
02:03:17|64527.72
02:03:17|64527.72
02:03:18|64530.43
02:03:21|64535.39
02:03:21|64535.38
02:03:22|64535.38
02:03:24|64535.39
02:03:25|64535.38
02:03:26|64535.39
02:03:27|64535.39
02:03:28|64532.01
02:03:29|64514.01
02:03:30|64514.01
02:03:32|64508.04
02:03:33|64502.94
02:03:33|64502.
02:03:35|64502.01
02:03:36|64502.
02:03:36|64502.
02:03:38|64493.67
02:03:39|64490.34
02:03:41|64490.35
02:03:41|64490.34
02:03:42|64487.59
02:03:44|64487.59
02:03:45|64487.59
02:03:45|64487.6
02:03:46|64487.6
02:03:48|64487.6
02:03:48|64487.6
02:03:49|64487.6
02:03:51|64487.61
02:03:51|64487.61
02:03:52|64487.6
02:03:53|64487.6
02:03:55|64487.61
02:03:56|64487.61
02:03:57|64487.6
02:03:57|64487.61
02:03:59|64487.61
02:04:00|64487.61
02:04:00|64487.61
02:04:02|64487.6
02:04:04|64487.61
02:04:04|64487.61
02:04:06|64487.61
02:04:07|64487.61
02:04:08|64487.61
02:04:08|64487.61
02:04:09|64487.61
02:04:10|64487.61
02:04:12|64487.6
02:04:14|64500.
02:04:15|64487.59
02:04:17|64487.6
02:04:17|64487.6
02:04:19|64487.6
02:04:20|64484.4
02:04:21|64459.
02:04:22|64458.8
02:04:23|64456.11
02:04:25|64455.85
02:04:26|64455.85
02:04:27|64454.22
02:04:27|64454.01
02:04:30|64443.75
02:04:30|64440.55
02:04:32|64440.55
02:04:32|64440.55
02:04:34|64437.43
02:04:34|64436.49
02:04:35|64420.37
02:04:36|64423.98
02:04:37|64428.
02:04:38|64433.21
02:04:41|64428.44
02:04:42|64428.43
02:04:43|64415.99
02:04:44|64415.99
02:04:45|64415.99
02:04:46|64412.5
02:04:46|64406.33
02:04:48|64375.9
02:04:49|64377.99
02:04:50|64380.
02:04:52|64380.
02:04:52|64380.
02:04:53|64380.
02:04:54|64380.
02:04:55|64379.99
02:04:57|64374.79
02:04:58|64366.94
02:04:59|64363.12
02:05:00|64363.13
02:05:01|64363.12
02:05:02|64350.01
02:05:03|64350.01
02:05:04|64350.01
02:05:05|64350.02
02:05:06|64350.01
02:05:07|64350.01
02:05:08|64357.99
02:05:09|64357.98
02:05:10|64357.98
02:05:11|64357.98
02:05:12|64357.98
02:05:14|64358.46
02:05:15|64361.21
02:05:16|64361.41
02:05:17|64361.41
02:05:19|64356.78
02:05:20|64355.09
02:05:20|64352.41
02:05:21|64352.42
02:05:23|64352.42
02:05:24|64352.41
02:05:25|64352.41
02:05:27|64352.41
02:05:27|64352.41
02:05:28|64355.94
02:05:29|64360.
02:05:31|64360.
02:05:32|64359.99
02:05:33|64355.1
02:05:34|64350.01
02:05:35|64350.
02:05:36|64344.19
02:05:37|64344.19
02:05:38|64344.18
02:05:39|64344.19
02:05:40|64344.19
02:05:42|64340.35
02:05:42|64340.34
02:05:44|64340.35
02:05:44|64342.
02:05:46|64342.
02:05:46|64342.
02:05:48|64342.
02:05:49|64342.
02:05:50|64341.99
02:05:50|64342.
02:05:52|64335.31
02:05:53|64335.26
02:05:53|64329.53
02:05:55|64329.53
02:05:56|64329.53
02:05:56|64329.53
02:05:57|64329.52
02:05:59|64329.53
02:06:00|64329.53
02:06:01|64326.21
02:06:02|64326.21
02:06:04|64329.99
02:06:04|64335.31
02:06:06|64335.31
02:06:07|64339.99
02:06:08|64339.99
02:06:08|64339.99
02:06:09|64340.
02:06:10|64340.
02:06:11|64339.99
02:06:12|64339.99
02:06:14|64340.
02:06:16|64339.99
02:06:17|64336.01
02:06:19|64336.01
02:06:19|64336.
02:06:20|64336.01
02:06:22|64336.
02:06:22|64336.01
02:06:23|64341.99
02:06:25|64341.99
02:06:26|64341.99
02:06:27|64341.99
02:06:28|64342.
02:06:29|64354.26
02:06:31|64359.16
02:06:32|64359.15
02:06:34|64356.6
02:06:34|64356.61
02:06:36|64356.6
02:06:38|64356.61
02:06:39|64356.6
02:06:40|64356.6
02:06:42|64356.61
02:06:42|64356.6
02:06:43|64356.61
02:06:45|64356.61
02:06:46|64356.6
02:06:46|64356.6
02:06:48|64356.61
02:06:50|64356.61
02:06:51|64356.61
02:06:51|64356.6
02:06:52|64356.6
02:06:54|64356.6
02:06:54|64356.6
02:06:55|64367.74
02:06:57|64375.26
02:06:58|64376.
02:07:00|64376.
02:07:00|64376.
02:07:01|64376.
02:07:03|64376.
02:07:04|64375.99
02:07:04|64376.
02:07:05|64375.99
02:07:07|64376.
02:07:08|64376.
02:07:09|64376.
02:07:10|64375.99
02:07:11|64377.7
02:07:12|64377.7
02:07:13|64379.47
02:07:14|64381.25
02:07:16|64381.24
02:07:17|64381.25
02:07:18|64381.24
02:07:20|64381.25
02:07:20|64381.24
02:07:22|64381.24
02:07:22|64381.25
02:07:24|64381.24
02:07:25|64381.24
02:07:26|64381.25
02:07:27|64381.25
02:07:28|64381.25
02:07:29|64381.25
02:07:31|64381.24
02:07:32|64381.25
02:07:32|64381.25
02:07:34|64381.24
02:07:35|64381.24
02:07:36|64381.24
02:07:37|64364.
02:07:39|64364.01
02:07:40|64364.
02:07:40|64364.
02:07:42|64360.01
02:07:42|64352.01
02:07:43|64352.
02:07:45|64352.64
02:07:46|64357.99
02:07:46|64358.
02:07:48|64357.99
02:07:49|64358.
02:07:49|64358.
02:07:51|64358.
02:07:51|64358.
02:07:53|64358.
02:07:54|64358.
02:07:55|64363.5
02:07:56|64364.
02:07:58|64364.
02:07:58|64364.
02:08:00|64364.
02:08:02|64364.
02:08:03|64364.01
02:08:04|64364.01
02:08:05|64364.01
02:08:06|64364.01
02:08:07|64364.01
02:08:08|64364.01
02:08:09|64364.01
02:08:10|64364.01
02:08:11|64364.01
02:08:12|64364.01
02:08:13|64364.
02:08:14|64364.
02:08:16|64364.01
02:08:18|64364.
02:08:19|64360.98
02:08:21|64351.06
02:08:22|64351.07
02:08:22|64351.06
02:08:25|64346.28
02:08:25|64333.32
02:08:26|64333.32
02:08:28|64333.32
02:08:28|64333.31
02:08:30|64333.32
02:08:31|64326.22
02:08:32|64326.22
02:08:33|64326.21
02:08:34|64326.21
02:08:34|64326.21
02:08:36|64326.22
02:08:36|64326.22
02:08:38|64326.21
02:08:40|64326.22
02:08:41|64326.22
02:08:42|64326.21
02:08:43|64328.21
02:08:44|64328.21
02:08:45|64328.22
02:08:46|64328.21
02:08:47|64328.21
02:08:48|64328.21
02:08:50|64328.21
02:08:50|64328.21
02:08:51|64328.22
02:08:52|64320.73
02:08:53|64320.73
02:08:54|64312.96
02:08:55|64304.89
02:08:56|64304.88
02:08:57|64304.88
02:08:58|64304.88
02:09:00|64304.88
02:09:00|64304.88
02:09:01|64304.89
02:09:02|64304.89
02:09:03|64304.88
02:09:04|64304.89
02:09:05|64304.89
02:09:06|64309.99
02:09:07|64310.
02:09:08|64309.99
02:09:09|64309.99
02:09:10|64309.99
02:09:12|64310.
02:09:13|64309.99
02:09:14|64310.
02:09:16|64309.99
02:09:17|64309.99
02:09:17|64317.82
02:09:19|64322.
02:09:19|64322.
02:09:21|64322.
02:09:21|64322.
02:09:22|64322.
02:09:24|64321.99
02:09:24|64333.32
02:09:25|64333.99
02:09:26|64333.99
02:09:27|64334.
02:09:28|64333.99
02:09:29|64333.99
02:09:30|64338.3
02:09:32|64338.52
02:09:33|64338.52
02:09:33|64339.99
02:09:35|64341.99
02:09:35|64341.99
02:09:36|64341.99
02:09:37|64342.
02:09:38|64341.99
02:09:39|64342.
02:09:40|64342.
02:09:42|64342.
02:09:43|64342.
02:09:44|64342.
02:09:45|64342.
02:09:46|64345.21
02:09:46|64346.14
02:09:47|64355.93
02:09:49|64355.93
02:09:50|64355.93
02:09:51|64355.93
02:09:52|64355.92
02:09:53|64355.93
02:09:54|64355.93
02:09:55|64355.93
02:09:57|64355.93
02:09:58|64355.93
02:09:58|64355.93
02:09:59|64355.92
02:10:00|64355.92
02:10:01|64355.93
02:10:02|64355.93
02:10:03|64360.
02:10:04|64360.
02:10:05|64360.
02:10:06|64360.
02:10:08|64360.
02:10:08|64360.98
02:10:09|64366.86
02:10:10|64366.94
02:10:12|64366.94
02:10:13|64370.
02:10:14|64379.99
02:10:16|64380.
02:10:17|64380.
02:10:18|64372.74
02:10:19|64367.7
02:10:20|64366.94
02:10:22|64366.93
02:10:23|64366.94
02:10:23|64366.93
02:10:24|64366.94
02:10:26|64364.06
02:10:27|64361.01
02:10:27|64360.01
02:10:28|64359.99
02:10:30|64360.
02:10:31|64360.
02:10:32|64360.
02:10:33|64360.
02:10:34|64360.
02:10:35|64360.
02:10:35|64360.
02:10:36|64360.
02:10:38|64363.98
02:10:39|64363.98
02:10:40|64363.98
02:10:41|64363.98
02:10:42|64363.98
02:10:43|64363.98
02:10:44|64363.98
02:10:45|64363.98
02:10:46|64363.96
02:10:47|64363.96
02:10:48|64363.96
02:10:49|64363.96
02:10:50|64363.96
02:10:51|64363.97
02:10:52|64363.97
02:10:53|64363.96
02:10:55|64363.96
02:10:55|64363.96
02:10:56|64363.96
02:10:57|64363.97
02:10:58|64363.97
02:11:00|64363.97
02:11:00|64363.97
02:11:01|64361.37
02:11:02|64359.24
02:11:03|64359.24
02:11:05|64358.45
02:11:06|64346.71
02:11:07|64346.01
02:11:08|64351.74
02:11:09|64351.74
02:11:10|64357.61
02:11:11|64363.96
02:11:12|64363.97
02:11:14|64363.97
02:11:16|64363.97
02:11:17|64375.26
02:11:18|64376.93
02:11:19|64376.93
02:11:20|64377.69
02:11:21|64381.24
02:11:22|64381.25
02:11:23|64385.07
02:11:24|64385.07
02:11:25|64389.54
02:11:27|64389.53
02:11:27|64389.53
02:11:28|64389.54
02:11:29|64392.69
02:11:30|64392.68
02:11:31|64393.96
02:11:32|64393.97
02:11:34|64393.97
02:11:35|64393.96
02:11:35|64393.96
02:11:36|64393.97
02:11:37|64397.27
02:11:38|64397.27
02:11:39|64399.99
02:11:40|64404.
02:11:41|64409.23
02:11:43|64409.24
02:11:43|64415.06
02:11:45|64420.
02:11:46|64420.
02:11:46|64420.
02:11:47|64420.
02:11:48|64420.01
02:11:50|64423.55
02:11:51|64423.97
02:11:52|64429.86
02:11:53|64433.06
02:11:54|64433.07
02:11:55|64433.07
02:11:56|64433.07
02:11:57|64433.07
02:11:58|64433.07
02:11:59|64433.07
02:12:00|64433.07
02:12:01|64433.06
02:12:02|64433.06
02:12:04|64433.07
02:12:05|64433.07
02:12:06|64433.07
02:12:07|64433.07
02:12:09|64436.58
02:12:10|64440.
02:12:10|64446.16
02:12:12|64447.99
02:12:13|64448.
02:12:14|64448.
02:12:16|64436.59
02:12:16|64438.59
02:12:18|64438.59
02:12:19|64438.59
02:12:20|64438.59
02:12:22|64447.99
02:12:22|64447.99
02:12:23|64448.
02:12:24|64447.99
02:12:26|64448.
02:12:26|64448.
02:12:27|64448.
02:12:29|64448.
02:12:30|64447.99
02:12:31|64451.55
02:12:32|64456.96
02:12:33|64456.96
02:12:34|64456.95
02:12:36|64456.96
02:12:36|64486.18
02:12:37|64486.19
02:12:38|64491.57
02:12:39|64504.48
02:12:40|64504.48
02:12:41|64504.48
02:12:42|64504.47
02:12:43|64506.3
02:12:44|64507.99
02:12:45|64514.01
02:12:47|64514.02
02:12:47|64514.02
02:12:48|64514.02
02:12:50|64492.
02:12:51|64492.
02:12:51|64492.01
02:12:52|64492.
02:12:53|64492.
02:12:55|64492.01
02:12:56|64518.9
02:12:56|64519.5
02:12:58|64519.51
02:12:59|64516.36
02:12:59|64506.3
02:13:01|64502.22
02:13:02|64502.21
02:13:03|64502.21
02:13:04|64502.21
02:13:06|64502.22
02:13:07|64502.21
02:13:08|64502.22
02:13:09|64502.22
02:13:10|64502.22
02:13:12|64502.21
02:13:13|64502.22
02:13:14|64502.22
02:13:15|64502.22
02:13:16|64502.21
02:13:17|64502.22
02:13:18|64512.18
02:13:19|64518.05
02:13:20|64518.06
02:13:21|64510.5
02:13:22|64510.
02:13:23|64502.
02:13:24|64498.01
02:13:25|64498.01
02:13:26|64498.
02:13:27|64498.
02:13:28|64498.01
02:13:29|64498.01
02:13:31|64498.01
02:13:31|64498.
02:13:32|64498.
02:13:33|64486.
02:13:34|64482.79
02:13:35|64482.
02:13:36|64476.9
02:13:37|64476.9
02:13:39|64476.9
02:13:40|64475.
02:13:40|64472.3
02:13:41|64472.3
02:13:42|64472.3
02:13:43|64472.31
02:13:44|64472.3
02:13:45|64466.82
02:13:47|64466.01
02:13:48|64466.01
02:13:48|64466.01
02:13:49|64466.01
02:13:50|64466.01
02:13:51|64466.
02:13:53|64466.01
02:13:53|64466.01
02:13:54|64467.65
02:13:55|64485.3
02:13:56|64485.98
02:13:57|64490.34
02:13:58|64490.34
02:14:00|64490.34
02:14:01|64490.34
02:14:02|64490.34
02:14:03|64506.25
02:14:04|64506.25
02:14:05|64506.25
02:14:06|64506.24
02:14:07|64506.24
02:14:08|64506.25
02:14:09|64506.25
02:14:10|64531.02
02:14:12|64548.98
02:14:13|64549.67
02:14:14|64549.67
02:14:15|64549.66
02:14:17|64549.66
02:14:17|64549.67
02:14:18|64549.67
02:14:20|64553.81
02:14:21|64553.99
02:14:22|64553.99
02:14:23|64554.
02:14:24|64560.05
02:14:25|64568.75
02:14:26|64568.74
02:14:27|64568.74
02:14:28|64568.75
02:14:30|64568.74
02:14:30|64568.75
02:14:31|64568.75
02:14:32|64568.75
02:14:33|64575.95
02:14:34|64575.95
02:14:35|64575.96
02:14:37|64575.95
02:14:38|64599.24
02:14:39|64595.
02:14:39|64600.
02:14:41|64613.66
02:14:42|64631.25
02:14:43|64610.01
02:14:43|64592.
02:14:45|64591.99
02:14:46|64584.42
02:14:46|64580.24
02:14:47|64580.23
02:14:48|64580.24
02:14:50|64572.01
02:14:51|64572.01
02:14:51|64572.
02:14:52|64572.01
02:14:54|64566.93
02:14:54|64566.92
02:14:55|64566.93
02:14:56|64554.
02:14:58|64551.22
02:14:59|64551.22
02:15:00|64551.21
02:15:01|64551.21
02:15:02|64555.85
02:15:04|64555.86
02:15:06|64555.86
02:15:06|64551.21
02:15:08|64551.22
02:15:08|64541.58
02:15:09|64540.
02:15:11|64537.5
02:15:11|64537.5
02:15:13|64537.5
02:15:14|64527.6
02:15:16|64527.6
02:15:17|64527.61
02:15:18|64527.61
02:15:19|64527.61
02:15:20|64519.74
02:15:21|64519.56
02:15:22|64519.55
02:15:23|64519.55
02:15:24|64523.99
02:15:25|64524.
02:15:26|64524.
02:15:27|64524.
02:15:28|64523.99
02:15:29|64524.
02:15:30|64523.99
02:15:32|64523.99
02:15:32|64521.42
02:15:33|64521.43
02:15:34|64514.31
02:15:35|64514.32
02:15:36|64514.32
02:15:37|64514.32
02:15:38|64506.25
02:15:39|64506.25
02:15:41|64504.
02:15:42|64504.
02:15:43|64504.
02:15:44|64504.
02:15:45|64504.01
02:15:46|64504.
02:15:46|64504.
02:15:48|64504.
02:15:49|64504.01
02:15:50|64504.
02:15:51|64504.
02:15:52|64504.01
02:15:53|64504.01
02:15:54|64504.01
02:15:55|64499.9
02:15:56|64497.9
02:15:57|64497.27
02:15:58|64497.26
02:16:00|64497.27
02:16:00|64497.27
02:16:01|64497.26
02:16:02|64497.26
02:16:03|64502.94
02:16:04|64509.66
02:16:05|64510.
02:16:07|64509.99
02:16:08|64509.99
02:16:09|64520.
02:16:10|64522.
02:16:11|64521.99
02:16:13|64521.99
02:16:14|64521.99
02:16:15|64522.
02:16:15|64522.
02:16:16|64534.91
02:16:19|64541.98
02:16:20|64541.98
02:16:21|64548.
02:16:22|64551.22
02:16:22|64551.21
02:16:24|64551.21
02:16:25|64566.93
02:16:26|64566.
02:16:27|64565.99
02:16:28|64566.
02:16:29|64566.
02:16:30|64566.
02:16:31|64565.99
02:16:32|64566.
02:16:33|64566.
02:16:34|64565.99
02:16:36|64566.92
02:16:37|64588.21
02:16:37|64588.2
02:16:38|64588.21
02:16:39|64588.2
02:16:40|64588.21
02:16:41|64603.74
02:16:42|64604.
02:16:43|64604.
02:16:44|64600.43
02:16:46|64592.01
02:16:46|64592.01
02:16:48|64592.01
02:16:48|64592.
02:16:50|64592.01
02:16:50|64592.
02:16:52|64592.01
02:16:52|64592.01
02:16:54|64595.57
02:16:55|64605.36
02:16:55|64620.38
02:16:56|64620.39
02:16:57|64620.38
02:16:59|64620.38
02:17:00|64614.01
02:17:01|64614.01
02:17:02|64614.01
02:17:03|64610.01
02:17:04|64608.78
02:17:05|64602.01
02:17:06|64600.
02:17:07|64600.01
02:17:08|64600.
02:17:10|64600.
02:17:11|64594.68
02:17:12|64594.67
02:17:14|64594.68
02:17:14|64594.68
02:17:16|64588.71
02:17:17|64588.71
02:17:18|64588.7
02:17:18|64578.54
02:17:20|64576.
02:17:21|64576.
02:17:22|64570.14
02:17:23|64570.01
02:17:24|64570.
02:17:26|64578.84
02:17:27|64584.97
02:17:28|64584.98
02:17:29|64584.98
02:17:30|64584.98
02:17:31|64608.
02:17:32|64608.
02:17:33|64608.
02:17:34|64607.99
02:17:35|64608.
02:17:36|64608.
02:17:38|64607.99
02:17:39|64608.
02:17:39|64608.
02:17:41|64608.
02:17:41|64608.
02:17:42|64608.
02:17:43|64607.99
02:17:45|64608.
02:17:47|64613.38
02:17:48|64613.38
02:17:48|64613.39
02:17:49|64613.39
02:17:51|64613.39
02:17:52|64613.39
02:17:53|64613.39
02:17:53|64613.38
02:17:55|64613.39
02:17:56|64613.39
02:17:57|64593.85
02:17:59|64593.84
02:17:59|64593.85
02:18:00|64593.84
02:18:02|64593.84
02:18:04|64593.84
02:18:05|64593.85
02:18:06|64617.99
02:18:07|64619.59
02:18:08|64619.59
02:18:09|64629.78
02:18:11|64644.
02:18:12|64649.94
02:18:12|64662.49
02:18:14|64662.5
02:18:14|64656.53
02:18:15|64656.53
02:18:17|64654.14
02:18:18|64650.01
02:18:19|64650.01
02:18:20|64646.01
02:18:21|64655.82
02:18:22|64662.53
02:18:24|64662.52
02:18:25|64662.52
02:18:26|64662.53
02:18:27|64662.53
02:18:28|64650.78
02:18:29|64650.71
02:18:30|64650.7
02:18:31|64658.47
02:18:32|64659.99
02:18:33|64656.
02:18:34|64656.01
02:18:35|64652.18
02:18:37|64652.19
02:18:37|64648.01
02:18:39|64648.01
02:18:41|64640.
02:18:41|64631.46
02:18:42|64631.26
02:18:44|64631.26
02:18:44|64631.26
02:18:46|64631.25
02:18:47|64631.26
02:18:49|64631.25
02:18:49|64631.26
02:18:51|64631.26
02:18:51|64631.26
02:18:53|64631.26
02:18:53|64631.26
02:18:55|64631.26
02:18:55|64631.26
02:18:56|64631.25
02:18:58|64631.25
02:18:59|64631.26
02:18:59|64631.25
02:19:01|64630.
02:19:02|64630.01
02:19:02|64630.01
02:19:04|64630.01
02:19:06|64634.78
02:19:06|64638.
02:19:07|64638.
02:19:08|64637.99
02:19:09|64638.
02:19:10|64638.
02:19:11|64630.02
02:19:12|64633.98
02:19:13|64634.23
02:19:14|64634.24
02:19:15|64634.24
02:19:16|64634.24
02:19:18|64634.24
02:19:19|64632.
02:19:19|64630.01
02:19:20|64624.
02:19:22|64622.16
02:19:23|64620.55
02:19:24|64614.64
02:19:26|64614.64
02:19:26|64614.63
02:19:27|64614.64
02:19:28|64614.64
02:19:29|64614.64
02:19:30|64609.42
02:19:32|64600.
02:19:32|64600.01
02:19:34|64600.01
02:19:34|64595.34
02:19:35|64593.85
02:19:37|64593.84
02:19:37|64591.14
02:19:39|64591.14
02:19:40|64591.13
02:19:40|64591.13
02:19:41|64591.14
02:19:43|64579.96
02:19:44|64578.
02:19:45|64578.01
02:19:46|64578.01
02:19:47|64574.44
02:19:48|64570.14
02:19:49|64570.14
02:19:50|64570.14
02:19:51|64570.15
02:19:52|64570.15
02:19:53|64570.15
02:19:54|64570.15
02:19:55|64573.94
02:19:56|64574.45
02:19:57|64574.45
02:19:58|64574.45
02:19:59|64574.45
02:20:00|64574.44
02:20:01|64574.45
02:20:02|64574.44
02:20:04|64574.45
02:20:05|64588.
02:20:06|64593.85
02:20:08|64595.32
02:20:09|64595.32
02:20:09|64595.32
02:20:10|64595.32
02:20:12|64599.54
02:20:13|64599.99
02:20:13|64600.
02:20:14|64599.99
02:20:16|64600.
02:20:17|64600.
02:20:18|64599.99
02:20:18|64600.
02:20:20|64599.99
02:20:21|64600.
02:20:22|64600.
02:20:23|64599.99
02:20:24|64600.
02:20:25|64593.66
02:20:26|64592.82
02:20:27|64590.3
02:20:28|64585.26
02:20:29|64584.43
02:20:30|64584.43
02:20:31|64584.43
02:20:32|64590.3
02:20:33|64590.31
02:20:34|64590.31
02:20:35|64590.31
02:20:36|64584.43
02:20:37|64580.22
02:20:38|64580.
02:20:39|64574.01
02:20:40|64574.01
02:20:41|64574.01
02:20:43|64574.01
02:20:43|64574.01
02:20:44|64574.01
02:20:45|64572.01
02:20:46|64572.02
02:20:48|64572.02
02:20:49|64572.01
02:20:49|64571.32
02:20:51|64570.15
02:20:52|64568.82
02:20:53|64568.76
02:20:54|64565.99
02:20:55|64566.
02:20:56|64566.
02:20:57|64565.99
02:20:58|64566.
02:20:59|64566.
02:21:00|64566.
02:21:01|64566.
02:21:02|64574.01
02:21:03|64574.01
02:21:04|64574.01
02:21:05|64574.02
02:21:06|64574.02
02:21:07|64574.01
02:21:08|64566.
02:21:09|64566.
02:21:11|64560.01
02:21:12|64560.
02:21:13|64560.01
02:21:15|64560.
02:21:15|64560.
02:21:16|64554.
02:21:17|64554.01
02:21:18|64554.
02:21:19|64554.01
02:21:21|64554.01
02:21:22|64554.
02:21:23|64554.
02:21:25|64554.01
02:21:25|64565.99
02:21:26|64565.99
02:21:28|64565.99
02:21:28|64565.99
02:21:29|64565.99
02:21:30|64566.
02:21:31|64566.
02:21:33|64565.99
02:21:33|64566.
02:21:35|64566.
02:21:36|64565.99
02:21:37|64556.31
02:21:38|64556.31
02:21:39|64556.31
02:21:40|64556.32
02:21:41|64556.32
02:21:42|64556.32
02:21:43|64556.31
02:21:44|64556.32
02:21:45|64556.31
02:21:46|64556.32
02:21:47|64556.31
02:21:48|64556.31
02:21:49|64556.32
02:21:50|64556.32
02:21:51|64565.99
02:21:53|64565.99
02:21:53|64565.99
02:21:54|64566.
02:21:55|64566.
02:21:56|64566.
02:21:57|64566.
02:21:59|64566.
02:21:59|64566.
02:22:00|64565.99
02:22:01|64566.
02:22:02|64566.
02:22:03|64566.
02:22:04|64566.
02:22:05|64566.
02:22:06|64565.99
02:22:08|64564.26
02:22:09|64557.17
02:22:10|64557.17
02:22:11|64557.17
02:22:13|64557.17
02:22:14|64557.17
02:22:15|64557.17
02:22:15|64557.17
02:22:17|64573.99
02:22:18|64573.99
02:22:19|64573.99
02:22:21|64579.85
02:22:21|64580.
02:22:22|64579.99
02:22:24|64579.99
02:22:25|64579.99
02:22:26|64579.99
02:22:26|64576.86
02:22:28|64568.46
02:22:29|64568.46
02:22:30|64564.01
02:22:31|64564.01
02:22:32|64556.32
02:22:33|64556.31
02:22:34|64556.31
02:22:35|64556.32
02:22:36|64556.32
02:22:37|64542.42
02:22:38|64542.43
02:22:40|64542.42
02:22:41|64542.43
02:22:41|64543.26
02:22:42|64544.
02:22:43|64544.
02:22:44|64544.
02:22:45|64544.
02:22:47|64544.
02:22:47|64547.99
02:22:48|64547.98
02:22:50|64547.99
02:22:50|64547.99
02:22:51|64547.98
02:22:53|64547.98
02:22:53|64547.99
02:22:55|64547.99
02:22:56|64547.98
02:22:57|64547.98
02:22:58|64547.98
02:22:59|64543.26
02:23:00|64542.01
02:23:02|64540.72
02:23:02|64540.71
02:23:03|64540.71
02:23:04|64540.72
02:23:06|64540.72
02:23:07|64540.72
02:23:08|64540.72
02:23:09|64540.71
02:23:10|64540.71
02:23:11|64540.72
02:23:12|64540.71
02:23:13|64540.71
02:23:15|64540.72
02:23:15|64540.71
02:23:17|64540.71
02:23:17|64540.71
02:23:19|64540.
02:23:19|64540.
02:23:20|64537.5
02:23:21|64527.8
02:23:23|64522.
02:23:24|64521.42
02:23:25|64521.42
02:23:26|64521.42
02:23:28|64521.43
02:23:28|64512.4
02:23:29|64510.85
02:23:30|64506.26
02:23:32|64506.26
02:23:32|64506.25
02:23:33|64506.26
02:23:34|64506.25
02:23:35|64506.25
02:23:36|64506.25
02:23:38|64506.25
02:23:39|64506.26
02:23:40|64506.25
02:23:41|64506.25
02:23:41|64506.25
02:23:42|64506.25
02:23:43|64511.34
02:23:44|64512.
02:23:45|64512.
02:23:47|64512.
02:23:47|64512.
02:23:48|64511.99
02:23:49|64512.
02:23:51|64512.
02:23:51|64512.
02:23:52|64512.
02:23:53|64512.
02:23:54|64511.99
02:23:56|64511.99
02:23:57|64511.99
02:23:58|64511.99
02:23:59|64512.
02:24:00|64512.
02:24:01|64512.
02:24:02|64511.99
02:24:04|64511.99
02:24:04|64511.99
02:24:06|64509.
02:24:07|64507.98
02:24:07|64507.95
02:24:09|64507.94
02:24:10|64507.95
02:24:11|64507.95
02:24:12|64507.94
02:24:13|64504.01
02:24:14|64504.
02:24:15|64504.01
02:24:16|64503.25
02:24:17|64503.24
02:24:18|64503.24
02:24:19|64507.14
02:24:20|64509.99
02:24:21|64509.99
02:24:22|64509.99
02:24:23|64509.99
02:24:24|64509.99
02:24:25|64510.
02:24:26|64509.99
02:24:27|64510.
02:24:29|64510.
02:24:30|64510.
02:24:31|64510.
02:24:31|64510.
02:24:33|64510.
02:24:33|64510.
02:24:34|64510.
02:24:35|64510.
02:24:36|64509.99
02:24:37|64510.
02:24:38|64510.
02:24:39|64507.98
02:24:40|64505.04
02:24:41|64505.04
02:24:42|64505.05
02:24:45|64505.05
02:24:45|64502.
02:24:47|64502.
02:24:48|64499.16
02:24:49|64499.03
02:24:51|64498.02
02:24:51|64498.02
02:24:52|64496.09
02:24:53|64496.09
02:24:54|64496.1
02:24:55|64496.09
02:24:56|64496.1
02:24:58|64496.1
02:24:59|64496.09
02:24:59|64496.09
02:25:01|64490.76
02:25:02|64490.76
02:25:03|64490.75
02:25:04|64490.76
02:25:05|64490.76
02:25:06|64492.
02:25:07|64491.99
02:25:09|64497.89
02:25:09|64497.9
02:25:10|64500.43
02:25:12|64500.43
02:25:12|64501.19
02:25:13|64501.19
02:25:14|64501.18
02:25:15|64501.18
02:25:17|64501.19
02:25:17|64501.19
02:25:18|64501.2
02:25:19|64501.2
02:25:20|64501.2
02:25:22|64501.19
02:25:22|64501.2
02:25:24|64501.2
02:25:25|64501.2
02:25:26|64501.2
02:25:27|64501.19
02:25:27|64501.19
02:25:29|64501.19
02:25:30|64501.19
02:25:31|64501.19
02:25:31|64501.19
02:25:33|64501.19
02:25:34|64501.19
02:25:35|64498.31
02:25:36|64498.31
02:25:37|64498.
02:25:38|64498.
02:25:39|64498.
02:25:40|64498.01
02:25:41|64498.01
02:25:42|64498.01
02:25:43|64498.
02:25:44|64498.01
02:25:45|64498.
02:25:46|64498.01
02:25:47|64498.
02:25:49|64498.
02:25:49|64498.01
02:25:50|64498.
02:25:52|64498.
02:25:52|64498.
02:25:53|64498.01
02:25:55|64498.01
02:25:56|64498.
02:25:58|64498.01
02:26:00|64498.
02:26:01|64498.01
02:26:02|64498.01
02:26:03|64498.01
02:26:04|64498.01
02:26:05|64490.3
02:26:06|64490.3
02:26:07|64490.31
02:26:09|64490.31
02:26:09|64490.31
02:26:11|64490.31
02:26:11|64482.75
02:26:12|64481.94
02:26:14|64476.9
02:26:15|64476.9
02:26:16|64476.9
02:26:17|64476.9
02:26:18|64476.9
02:26:19|64476.9
02:26:20|64476.9
02:26:21|64476.9
02:26:22|64476.9
02:26:23|64476.91
02:26:24|64480.
02:26:25|64483.62
02:26:26|64484.
02:26:27|64483.99
02:26:28|64483.99
02:26:29|64483.99
02:26:30|64484.
02:26:31|64486.
02:26:32|64486.
02:26:33|64486.
02:26:34|64486.
02:26:35|64486.
02:26:36|64486.
02:26:37|64486.
02:26:38|64486.
02:26:39|64485.99
02:26:40|64486.
02:26:41|64486.
02:26:43|64485.99
02:26:43|64480.01
02:26:44|64476.01
02:26:45|64476.01
02:26:46|64476.01
02:26:47|64476.02
02:26:48|64476.02
02:26:49|64476.01
02:26:50|64476.01
02:26:51|64476.01
02:26:52|64476.02
02:26:53|64476.01
02:26:54|64476.02
02:26:56|64476.02
02:26:57|64476.01
02:26:58|64476.01
02:26:58|64476.02
02:27:00|64476.02
02:27:01|64476.02
02:27:02|64476.02
02:27:04|64476.01
02:27:05|64476.01
02:27:05|64476.01
02:27:07|64476.01
02:27:08|64476.01
02:27:09|64476.02
02:27:10|64476.02
02:27:11|64476.02
02:27:11|64476.02
02:27:12|64476.02
02:27:14|64476.02
02:27:14|64476.02
02:27:16|64476.01
02:27:18|64476.01
02:27:20|64476.01
02:27:21|64476.02
02:27:21|64486.
02:27:22|64486.
02:27:24|64486.
02:27:24|64488.09
02:27:25|64488.09
02:27:27|64490.
02:27:27|64497.05
02:27:28|64497.05
02:27:29|64497.05
02:27:30|64497.05
02:27:31|64498.01
02:27:32|64498.01
02:27:34|64498.3
02:27:34|64506.3
02:27:36|64506.3
02:27:36|64506.3
02:27:38|64506.3
02:27:38|64506.3
02:27:39|64506.29
02:27:41|64506.3
02:27:41|64506.3
02:27:43|64506.29
02:27:43|64506.3
02:27:45|64506.3
02:27:46|64506.29
02:27:47|64506.29
02:27:47|64506.3
02:27:48|64506.3
02:27:49|64506.3
02:27:51|64506.3
02:27:52|64506.3
02:27:53|64506.29
02:27:54|64506.29
02:27:56|64506.3
02:27:58|64503.78
02:27:59|64503.5
02:28:00|64503.5
02:28:01|64503.51
02:28:03|64503.51
02:28:04|64503.5
02:28:04|64503.51
02:28:06|64503.5
02:28:07|64503.51
02:28:07|64503.5
02:28:08|64501.01
02:28:10|64500.71
02:28:11|64500.
02:28:12|64500.01
02:28:13|64500.
02:28:14|64500.
02:28:15|64500.01
02:28:16|64500.
02:28:17|64500.01
02:28:18|64500.
02:28:19|64500.
02:28:20|64500.01
02:28:21|64500.01
02:28:22|64500.01
02:28:23|64500.01
02:28:24|64500.01
02:28:25|64500.
02:28:26|64500.01
02:28:27|64500.01
02:28:29|64500.
02:28:30|64500.01
02:28:31|64500.
02:28:31|64500.01
02:28:32|64493.39
02:28:34|64493.38
02:28:35|64493.38
02:28:36|64490.81
02:28:36|64489.5
02:28:38|64488.83
02:28:39|64488.83
02:28:40|64486.98
02:28:41|64486.02
02:28:42|64486.02
02:28:43|64486.02
02:28:44|64486.01
02:28:45|64485.99
02:28:46|64485.43
02:28:47|64485.43
02:28:48|64485.43
02:28:49|64485.43
02:28:50|64485.44
02:28:51|64485.43
02:28:53|64485.43
02:28:53|64485.43
02:28:54|64485.43
02:28:56|64485.44
02:28:57|64485.43
02:28:59|64485.43
02:29:01|64485.43
02:29:02|64483.11
02:29:03|64482.8
02:29:04|64482.79
02:29:05|64482.8
02:29:06|64482.8
02:29:07|64482.79
02:29:08|64485.43
02:29:09|64486.
02:29:10|64486.01
02:29:12|64486.01
02:29:12|64486.01
02:29:13|64486.
02:29:14|64486.01
02:29:15|64486.
02:29:16|64486.
02:29:17|64486.
02:29:19|64486.01
02:29:19|64486.
02:29:21|64486.
02:29:21|64486.
02:29:22|64486.
02:29:23|64486.
02:29:24|64486.01
02:29:26|64486.
02:29:26|64486.
02:29:27|64486.
02:29:29|64486.
02:29:29|64486.01
02:29:31|64486.01
02:29:31|64486.01
02:29:33|64486.01
02:29:34|64486.01
02:29:35|64486.
02:29:36|64486.
02:29:37|64486.01
02:29:38|64486.
02:29:39|64486.01
02:29:40|64486.
02:29:41|64475.01
02:29:42|64475.01
02:29:43|64475.01
02:29:44|64475.01
02:29:46|64475.
02:29:46|64475.
02:29:48|64475.
02:29:49|64475.
02:29:50|64475.01
02:29:50|64475.01
02:29:51|64475.
02:29:53|64475.01
02:29:53|64475.01
02:29:54|64475.01
02:29:55|64475.
02:29:57|64475.01
02:29:58|64475.01
02:29:59|64475.
02:30:00|64475.
02:30:01|64475.
02:30:03|64475.
02:30:04|64475.01
02:30:05|64475.01
02:30:06|64475.
02:30:08|64475.01
02:30:09|64475.01
02:30:09|64475.
02:30:10|64475.01
02:30:11|64475.01
02:30:12|64475.
02:30:13|64475.
02:30:15|64467.66
02:30:15|64467.66
02:30:17|64467.66
02:30:18|64456.09
02:30:19|64454.01
02:30:20|64453.99
02:30:21|64453.99
02:30:21|64454.
02:30:23|64454.
02:30:25|64453.99
02:30:25|64449.01
02:30:26|64449.
02:30:28|64449.01
02:30:28|64443.76
02:30:29|64443.76
02:30:30|64443.76
02:30:31|64443.75
02:30:32|64443.75
02:30:33|64443.76
02:30:34|64443.75
02:30:36|64443.76
02:30:37|64443.76
02:30:38|64443.75
02:30:39|64428.75
02:30:40|64428.75
02:30:41|64428.75
02:30:42|64428.75
02:30:43|64434.
02:30:44|64436.
02:30:45|64436.
02:30:46|64438.
02:30:48|64437.99
02:30:49|64438.
02:30:49|64437.99
02:30:50|64438.
02:30:52|64437.99
02:30:52|64428.75
02:30:53|64428.75
02:30:55|64428.74
02:30:55|64428.75
02:30:57|64428.75
02:30:58|64428.75
02:30:58|64416.64
02:30:59|64416.65
02:31:00|64416.65
02:31:02|64416.65
02:31:02|64416.65
02:31:05|64416.65
02:31:05|64425.99
02:31:07|64426.
02:31:07|64425.99
02:31:09|64426.
02:31:10|64426.
02:31:11|64425.99
02:31:12|64402.
02:31:13|64389.55
02:31:14|64389.55
02:31:15|64389.55
02:31:16|64389.54
02:31:17|64389.54
02:31:19|64389.55
02:31:19|64389.55
02:31:20|64389.54
02:31:21|64389.55
02:31:22|64389.55
02:31:24|64389.54
02:31:24|64389.54
02:31:25|64389.54
02:31:26|64389.53
02:31:27|64389.53
02:31:28|64395.42
02:31:30|64396.
02:31:30|64399.99
02:31:31|64399.99
02:31:33|64399.99
02:31:34|64400.
02:31:34|64400.
02:31:36|64400.
02:31:38|64401.3
02:31:38|64401.3
02:31:40|64409.7
02:31:41|64410.
02:31:43|64416.
02:31:43|64416.
02:31:44|64415.99
02:31:45|64415.99
02:31:46|64416.
02:31:47|64416.
02:31:49|64416.
02:31:50|64415.37
02:31:51|64412.
02:31:52|64412.
02:31:52|64412.01
02:31:54|64412.
02:31:55|64412.
02:31:56|64412.01
02:31:58|64412.
02:32:00|64412.01
02:32:02|64412.01
02:32:03|64412.
02:32:04|64402.
02:32:05|64398.02
02:32:07|64385.87
02:32:07|64385.87
02:32:08|64385.88
02:32:09|64385.87
02:32:11|64385.87
02:32:11|64385.87
02:32:13|64385.87
02:32:13|64385.87
02:32:15|64385.87
02:32:16|64385.87
02:32:17|64385.88
02:32:18|64385.87
02:32:20|64385.88
02:32:21|64385.87
02:32:22|64385.87
02:32:23|64385.88
02:32:24|64385.88
02:32:24|64385.87
02:32:26|64385.88
02:32:26|64393.74
02:32:28|64393.74
02:32:29|64393.75
02:32:30|64393.75
02:32:32|64393.75
02:32:33|64393.75
02:32:34|64393.74
02:32:35|64393.74
02:32:35|64393.74
02:32:36|64393.75
02:32:38|64393.75
02:32:39|64393.75
02:32:40|64399.62
02:32:41|64401.63
02:32:42|64403.82
02:32:43|64404.66
02:32:45|64404.65
02:32:45|64404.65
02:32:47|64404.65
02:32:47|64404.65
02:32:48|64404.65
02:32:49|64404.66
02:32:50|64404.66
02:32:51|64404.65
02:32:52|64404.65
02:32:54|64404.65
02:32:55|64404.66
02:32:56|64404.65
02:32:56|64404.65
02:32:59|64404.66
02:33:00|64404.65
02:33:01|64404.66
02:33:03|64404.65
02:33:04|64404.65
02:33:05|64404.66
02:33:05|64404.66
02:33:06|64404.66
02:33:08|64404.65
02:33:09|64404.66
02:33:10|64404.66
02:33:11|64404.65
02:33:12|64404.65
02:33:14|64404.66
02:33:14|64404.66
02:33:16|64404.65
02:33:17|64404.65
02:33:18|64404.65
02:33:18|64404.66
02:33:20|64404.66
02:33:21|64404.65
02:33:22|64404.65
02:33:24|64402.15
02:33:24|64401.57
02:33:25|64401.58
02:33:26|64401.57
02:33:28|64401.58
02:33:28|64401.58
02:33:30|64401.58
02:33:31|64401.57
02:33:31|64401.58
02:33:32|64401.58
02:33:34|64401.58
02:33:34|64401.58
02:33:36|64401.58
02:33:37|64401.58
02:33:37|64401.58
02:33:38|64401.57
02:33:40|64401.57
02:33:40|64401.57
02:33:42|64401.57
02:33:43|64401.58
02:33:44|64401.57
02:33:45|64401.57
02:33:46|64401.58
02:33:47|64401.57
02:33:48|64401.58
02:33:49|64401.58
02:33:50|64401.58
02:33:51|64401.58
02:33:52|64404.67
02:33:53|64405.99
02:33:55|64408.
02:33:55|64408.
02:33:56|64408.
02:33:57|64415.99
02:33:59|64416.
02:33:59|64415.99
02:34:01|64415.99
02:34:03|64415.99
02:34:05|64423.13
02:34:06|64424.39
02:34:06|64424.39
02:34:08|64432.38
02:34:09|64432.38
02:34:11|64433.07
02:34:11|64439.7
02:34:12|64439.7
02:34:13|64428.01
02:34:14|64426.82
02:34:15|64426.81
02:34:17|64426.81
02:34:17|64426.82
02:34:18|64431.54
02:34:20|64432.37
02:34:20|64432.37
02:34:21|64432.38
02:34:23|64432.37
02:34:24|64432.37
02:34:25|64432.38
02:34:26|64432.38
02:34:28|64432.37
02:34:28|64432.38
02:34:29|64424.01
02:34:30|64424.01
02:34:31|64424.01
02:34:32|64424.01
02:34:33|64424.
02:34:35|64424.
02:34:36|64424.
02:34:37|64424.
02:34:39|64424.
02:34:40|64420.62
02:34:40|64418.1
02:34:42|64418.
02:34:43|64418.
02:34:44|64418.01
02:34:45|64418.01
02:34:46|64418.
02:34:47|64418.01
02:34:48|64418.
02:34:49|64418.
02:34:51|64418.01
02:34:51|64427.34
02:34:52|64434.9
02:34:53|64439.1
02:34:55|64439.71
02:34:55|64439.71
02:34:57|64439.7
02:34:57|64439.7
02:34:58|64439.71
02:35:00|64439.7
02:35:00|64439.7
02:35:02|64439.71
02:35:04|64439.71
02:35:06|64439.71
02:35:07|64439.71
02:35:07|64439.71
02:35:08|64449.96
02:35:09|64449.96
02:35:10|64449.97
02:35:12|64449.96
02:35:12|64449.97
02:35:14|64449.97
02:35:15|64449.97
02:35:15|64449.96
02:35:17|64449.97
02:35:18|64449.96
02:35:19|64459.38
02:35:20|64461.98
02:35:21|64464.57
02:35:22|64464.58
02:35:24|64464.57
02:35:25|64464.58
02:35:26|64464.58
02:35:26|64464.57
02:35:28|64464.57
02:35:28|64464.57
02:35:30|64464.57
02:35:31|64464.58
02:35:32|64464.58
02:35:33|64464.58
02:35:34|64471.38
02:35:36|64472.
02:35:37|64472.
02:35:37|64472.
02:35:39|64474.99
02:35:40|64475.
02:35:41|64475.
02:35:42|64474.99
02:35:44|64475.
02:35:45|64474.99
02:35:46|64475.
02:35:47|64475.
02:35:48|64475.
02:35:49|64475.
02:35:50|64475.
02:35:51|64475.
02:35:52|64475.
02:35:53|64475.
02:35:54|64475.
02:35:55|64474.99
02:35:56|64475.
02:35:57|64475.
02:35:59|64475.
02:36:01|64465.26
02:36:02|64465.27
02:36:03|64467.99
02:36:04|64473.99
02:36:06|64474.
02:36:07|64464.3
02:36:08|64448.
02:36:08|64448.01
02:36:11|64443.76
02:36:11|64440.76
02:36:13|64440.77
02:36:14|64440.16
02:36:15|64440.
02:36:16|64440.
02:36:17|64440.01
02:36:18|64440.01
02:36:19|64440.01
02:36:20|64440.
02:36:21|64440.01
02:36:22|64440.
02:36:23|64440.
02:36:24|64440.
02:36:25|64440.
02:36:26|64440.
02:36:27|64440.01
02:36:29|64440.01
02:36:29|64440.01
02:36:30|64440.
02:36:32|64440.01
02:36:34|64446.65
02:36:34|64446.65
02:36:35|64446.65
02:36:36|64446.65
02:36:37|64446.66
02:36:38|64446.66
02:36:39|64446.66
02:36:40|64446.65
02:36:41|64446.65
02:36:42|64446.65
02:36:44|64446.65
02:36:44|64446.65
02:36:45|64446.66
02:36:46|64446.65
02:36:47|64446.65
02:36:48|64446.66
02:36:50|64446.66
02:36:50|64446.66
02:36:51|64446.66
02:36:52|64446.65
02:36:54|64446.65
02:36:54|64446.65
02:36:56|64446.65
02:36:57|64446.65
02:36:58|64444.15
02:36:58|64444.15
02:37:00|64444.15
02:37:00|64444.14
02:37:02|64444.15
02:37:02|64444.15
02:37:04|64444.14
02:37:04|64444.14
02:37:06|64450.
02:37:06|64450.
02:37:08|64449.99
02:37:09|64450.86
02:37:10|64451.15
02:37:11|64451.15
02:37:12|64451.16
02:37:14|64451.16
02:37:14|64451.15
02:37:15|64451.16
02:37:16|64451.15
02:37:18|64451.16
02:37:18|64451.16
02:37:20|64451.15
02:37:21|64451.15
02:37:21|64440.67
02:37:23|64433.06
02:37:23|64426.82
02:37:24|64426.82
02:37:26|64426.83
02:37:26|64424.4
02:37:28|64424.39
02:37:28|64424.4
02:37:30|64424.39
02:37:30|64424.4
02:37:32|64420.62
02:37:32|64420.01
02:37:34|64416.42
02:37:35|64412.5
02:37:36|64412.5
02:37:37|64412.5
02:37:39|64412.51
02:37:39|64412.5
02:37:40|64412.5
02:37:41|64412.5
02:37:42|64412.51
02:37:43|64412.51
02:37:44|64412.51
02:37:45|64412.5
02:37:46|64412.51
02:37:47|64412.51
02:37:48|64412.5
02:37:49|64412.5
02:37:51|64412.51
02:37:51|64417.26
02:37:52|64419.78
02:37:53|64422.
02:37:55|64422.17
02:37:55|64422.17
02:37:56|64422.16
02:37:58|64422.17
02:38:00|64423.59
02:38:02|64423.99
02:38:03|64423.99
02:38:04|64423.99
02:38:05|64423.99
02:38:05|64424.
02:38:07|64424.
02:38:08|64424.
02:38:09|64423.99
02:38:11|64424.
02:38:11|64423.99
02:38:13|64423.99
02:38:14|64433.99
02:38:15|64438.
02:38:16|64442.
02:38:16|64442.
02:38:18|64442.
02:38:18|64441.99
02:38:20|64449.18
02:38:21|64449.18
02:38:22|64449.17
02:38:23|64449.18
02:38:23|64449.19
02:38:26|64449.19
02:38:26|64449.19
02:38:28|64449.19
02:38:29|64449.19
02:38:29|64449.19
02:38:30|64449.19
02:38:31|64436.
02:38:33|64431.55
02:38:34|64426.5
02:38:35|64426.5
02:38:36|64421.46
02:38:37|64420.62
02:38:38|64420.
02:38:39|64415.02
02:38:40|64415.02
02:38:41|64415.01
02:38:42|64415.02
02:38:43|64415.02
02:38:44|64415.02
02:38:46|64415.02
02:38:46|64412.5
02:38:47|64412.51
02:38:48|64412.51
02:38:49|64412.51
02:38:50|64412.51
02:38:51|64410.7
02:38:52|64409.23
02:38:53|64409.23
02:38:54|64409.24
02:38:55|64409.24
02:38:56|64409.23
02:38:57|64409.23
02:38:59|64409.23
02:39:00|64409.24
02:39:02|64409.23
02:39:03|64409.23
02:39:04|64409.24
02:39:05|64409.23
02:39:05|64409.24
02:39:07|64409.24
02:39:09|64409.24
02:39:09|64406.01
02:39:10|64406.01
02:39:11|64406.
02:39:13|64406.
02:39:14|64406.01
02:39:14|64406.
02:39:16|64406.01
02:39:16|64406.01
02:39:17|64406.01
02:39:19|64406.01
02:39:20|64406.01
02:39:21|64415.67
02:39:23|64418.9
02:39:25|64418.9
02:39:26|64418.9
02:39:26|64418.9
02:39:27|64418.9
02:39:28|64418.89
02:39:29|64418.9
02:39:30|64418.89
02:39:31|64418.89
02:39:33|64418.89
02:39:34|64418.89
02:39:34|64418.9
02:39:36|64418.89
02:39:37|64415.55
02:39:38|64414.74
02:39:38|64414.74
02:39:40|64414.74
02:39:40|64414.75
02:39:41|64414.74
02:39:42|64414.74
02:39:44|64414.74
02:39:44|64414.74
02:39:46|64414.75
02:39:47|64414.75
02:39:47|64414.74
02:39:49|64414.75
02:39:49|64414.75
02:39:51|64414.75
02:39:52|64414.75
02:39:53|64414.74
02:39:54|64414.74
02:39:55|64414.74
02:39:56|64414.75
02:39:57|64414.74
02:39:59|64414.75
02:40:00|64414.75
02:40:01|64414.75
02:40:03|64414.74
02:40:04|64414.74
02:40:05|64414.75
02:40:06|64414.75
02:40:07|64414.74
02:40:08|64414.74
02:40:09|64414.74
02:40:10|64414.75
02:40:11|64422.16
02:40:12|64422.16
02:40:13|64422.16
02:40:14|64422.16
02:40:15|64422.16
02:40:16|64422.17
02:40:18|64422.17
02:40:18|64422.16
02:40:19|64422.16
02:40:20|64422.17
02:40:21|64422.16
02:40:23|64422.17
02:40:23|64422.17
02:40:24|64422.17
02:40:25|64422.17
02:40:26|64422.17
02:40:28|64422.17
02:40:28|64422.17
02:40:29|64422.16
02:40:30|64422.16
02:40:31|64422.16
02:40:32|64422.17
02:40:33|64422.16
02:40:34|64422.16
02:40:36|64422.16
02:40:37|64422.17
02:40:37|64422.17
02:40:38|64422.17
02:40:39|64422.17
02:40:40|64422.17
02:40:41|64424.96
02:40:42|64434.06
02:40:43|64434.06
02:40:44|64434.88
02:40:45|64450.01
02:40:47|64450.01
02:40:47|64450.01
02:40:48|64450.01
02:40:49|64450.01
02:40:50|64450.02
02:40:51|64450.01
02:40:52|64450.02
02:40:55|64450.01
02:40:56|64450.02
02:40:57|64450.02
02:40:58|64450.02
02:40:59|64450.01
02:41:00|64450.02
02:41:01|64442.
02:41:02|64442.
02:41:03|64438.26
02:41:04|64429.02
02:41:05|64429.02
02:41:06|64428.61
02:41:07|64428.6
02:41:08|64428.6
02:41:09|64428.61
02:41:11|64428.6
02:41:12|64414.29
02:41:13|64414.01
02:41:13|64414.
02:41:14|64414.01
02:41:16|64414.01
02:41:17|64414.
02:41:17|64414.
02:41:18|64414.
02:41:21|64414.01
02:41:22|64414.01
02:41:22|64414.
02:41:23|64414.01
02:41:24|64414.01
02:41:25|64420.
02:41:26|64420.
02:41:28|64420.
02:41:29|64419.99
02:41:30|64420.
02:41:31|64419.99
02:41:32|64420.
02:41:32|64420.
02:41:33|64420.
02:41:34|64420.
02:41:35|64420.
02:41:36|64419.99
02:41:37|64419.99
02:41:38|64420.
02:41:39|64420.
02:41:40|64420.
02:41:41|64420.
02:41:42|64420.
02:41:43|64420.
02:41:45|64420.
02:41:46|64420.
02:41:47|64420.
02:41:48|64419.99
02:41:49|64420.
02:41:50|64420.
02:41:51|64420.
02:41:52|64425.66
02:41:54|64425.65
02:41:54|64425.65
02:41:56|64425.66
02:41:56|64425.66
02:41:58|64425.66
02:42:00|64425.65
02:42:00|64425.65
02:42:02|64425.66
02:42:03|64425.66
02:42:04|64425.66
02:42:05|64425.66
02:42:06|64425.66
02:42:07|64425.65
02:42:08|64425.66
02:42:10|64425.65
02:42:10|64425.65
02:42:12|64425.65
02:42:12|64425.66
02:42:13|64425.66
02:42:14|64425.65
02:42:15|64425.65
02:42:17|64425.65
02:42:17|64425.66
02:42:18|64425.66
02:42:19|64425.66
02:42:21|64425.66
02:42:21|64425.66
02:42:22|64425.65
02:42:25|64425.66
02:42:25|64425.66
02:42:27|64425.66
02:42:27|64425.66
02:42:29|64425.66
02:42:29|64425.66
02:42:30|64425.65
02:42:31|64425.65
02:42:32|64425.66
02:42:34|64425.66
02:42:34|64425.66
02:42:35|64425.66
02:42:37|64425.66
02:42:38|64425.65
02:42:38|64425.66
02:42:40|64425.66
02:42:41|64425.66
02:42:42|64425.66
02:42:43|64425.66
02:42:44|64425.66
02:42:45|64425.66
02:42:46|64425.66
02:42:47|64425.65
02:42:48|64431.82
02:42:49|64433.49
02:42:50|64433.49
02:42:51|64433.5
02:42:52|64433.5
02:42:54|64439.99
02:42:55|64439.98
02:42:55|64439.98
02:42:56|64439.98
02:42:58|64439.98
02:42:58|64439.99
02:42:59|64439.99
02:43:01|64439.98
02:43:02|64439.99
02:43:03|64439.99
02:43:05|64439.99
02:43:05|64439.98
02:43:07|64439.98
02:43:08|64439.98
02:43:10|64439.98
02:43:11|64439.99
02:43:12|64443.53
02:43:13|64443.53
02:43:14|64449.18
02:43:15|64450.
02:43:16|64449.99
02:43:17|64450.
02:43:18|64450.
02:43:19|64450.
02:43:20|64449.99
02:43:21|64449.99
02:43:22|64450.
02:43:23|64449.99
02:43:24|64449.99
02:43:25|64450.
02:43:26|64449.99
02:43:27|64450.
02:43:28|64450.
02:43:29|64450.
02:43:30|64450.
02:43:31|64450.
02:43:32|64450.
02:43:33|64450.
02:43:34|64449.99
02:43:35|64440.
02:43:36|64439.99
02:43:37|64439.99
02:43:38|64438.78
02:43:39|64438.78
02:43:40|64438.77
02:43:41|64438.77
02:43:42|64438.78
02:43:43|64438.78
02:43:44|64438.77
02:43:45|64438.77
02:43:46|64438.77
02:43:47|64438.77
02:43:48|64438.78
02:43:49|64426.5
02:43:50|64425.66
02:43:51|64425.67
02:43:52|64425.67
02:43:54|64425.67
02:43:55|64425.67
02:43:56|64425.66
02:43:58|64425.66
02:44:00|64425.66
02:44:01|64425.67
02:44:02|64425.67
02:44:03|64425.67
02:44:04|64425.67
02:44:05|64425.67
02:44:06|64425.66
02:44:07|64425.66
02:44:08|64425.67
02:44:09|64425.67
02:44:11|64425.66
02:44:11|64425.67
02:44:12|64425.67
02:44:15|64425.66
02:44:15|64425.67
02:44:16|64425.67
02:44:17|64427.99
02:44:18|64427.99
02:44:19|64427.99
02:44:20|64427.99
02:44:21|64427.99
02:44:22|64427.99
02:44:23|64427.99
02:44:24|64428.
02:44:25|64427.99
02:44:27|64428.
02:44:28|64427.99
02:44:28|64427.99
02:44:29|64428.
02:44:30|64428.
02:44:31|64428.
02:44:33|64428.
02:44:34|64424.
02:44:35|64424.
02:44:36|64424.01
02:44:37|64424.01
02:44:37|64424.01
02:44:39|64424.01
02:44:39|64424.01
02:44:40|64424.01
02:44:42|64424.01
02:44:43|64424.
02:44:44|64424.
02:44:45|64424.
02:44:46|64424.
02:44:47|64424.
02:44:48|64424.
02:44:49|64424.
02:44:50|64424.
02:44:51|64424.
02:44:53|64424.
02:44:55|64424.01
02:44:55|64424.
02:44:56|64424.01
02:44:57|64424.01
02:44:58|64424.01
02:45:00|64424.01
02:45:01|64424.01
02:45:02|64424.01
02:45:04|64424.01
02:45:04|64424.
02:45:06|64424.01
02:45:07|64424.01
02:45:08|64424.
02:45:09|64424.
02:45:10|64424.
02:45:12|64424.01
02:45:12|64424.
02:45:13|64424.01
02:45:14|64424.01
02:45:15|64424.01
02:45:16|64424.01
02:45:17|64424.01
02:45:18|64424.01
02:45:20|64424.02
02:45:21|64429.86
02:45:21|64430.
02:45:23|64430.
02:45:23|64433.67
02:45:24|64434.89
02:45:26|64434.89
02:45:26|64434.89
02:45:28|64430.82
02:45:28|64426.01
02:45:30|64426.
02:45:31|64426.01
02:45:33|64426.01
02:45:33|64426.
02:45:36|64426.01
02:45:36|64421.15
02:45:39|64401.31
02:45:40|64401.29
02:45:40|64401.3
02:45:43|64401.29
02:45:43|64401.3
02:45:44|64401.3
02:45:45|64401.3
02:45:46|64392.9
02:45:47|64392.91
02:45:48|64392.69
02:45:50|64385.87
02:45:51|64385.87
02:45:53|64385.88
02:45:55|64385.88
02:45:56|64385.88
02:45:58|64385.87
02:45:59|64385.88
02:46:00|64385.88
02:46:01|64385.87
02:46:01|64385.88
02:46:03|64385.87
02:46:04|64385.88
02:46:05|64389.54
02:46:06|64391.75
02:46:07|64392.
02:46:08|64392.
02:46:09|64391.99
02:46:10|64391.99
02:46:11|64391.99
02:46:12|64391.99
02:46:13|64391.99
02:46:14|64391.99
02:46:15|64391.99
02:46:17|64391.99
02:46:17|64392.
02:46:19|64391.99
02:46:20|64391.99
02:46:21|64392.
02:46:23|64391.99
02:46:23|64391.99
02:46:24|64392.
02:46:26|64392.
02:46:27|64391.99
02:46:27|64392.
02:46:28|64391.99
02:46:30|64395.54
02:46:30|64395.58
02:46:32|64395.57
02:46:33|64395.57
02:46:34|64395.57
02:46:35|64395.58
02:46:36|64395.57
02:46:37|64395.58
02:46:38|64395.57
02:46:39|64395.57
02:46:41|64391.99
02:46:41|64384.85
02:46:42|64384.85
02:46:43|64372.66
02:46:45|64360.98
02:46:46|64360.97
02:46:47|64360.98
02:46:47|64360.98
02:46:49|64360.98
02:46:49|64363.5
02:46:50|64371.9
02:46:52|64375.55
02:46:53|64377.78
02:46:54|64377.77
02:46:54|64377.77
02:46:56|64377.77
02:46:58|64377.78
02:46:59|64377.78
02:47:00|64370.63
02:47:02|64370.62
02:47:03|64370.63
02:47:04|64370.62
02:47:04|64373.58
02:47:06|64373.99
02:47:06|64373.99
02:47:08|64373.98
02:47:09|64373.98
02:47:10|64373.98
02:47:11|64373.98
02:47:12|64373.99
02:47:13|64373.99
02:47:14|64375.7
02:47:16|64384.
02:47:16|64383.99
02:47:18|64384.
02:47:18|64383.99
02:47:20|64384.
02:47:21|64383.99
02:47:21|64383.99
02:47:22|64390.43
02:47:24|64392.
02:47:25|64391.99
02:47:26|64391.99
02:47:27|64392.
02:47:28|64392.
02:47:29|64391.99
02:47:31|64392.
02:47:31|64395.42
02:47:32|64395.42
02:47:34|64395.42
02:47:35|64395.43
02:47:35|64395.43
02:47:37|64395.42
02:47:37|64395.43
02:47:39|64395.43
02:47:40|64395.43
02:47:40|64395.43
02:47:42|64395.42
02:47:43|64395.42
02:47:43|64395.42
02:47:45|64395.42
02:47:45|64395.42
02:47:47|64395.42
02:47:49|64395.42
02:47:49|64395.42
02:47:50|64395.42
02:47:51|64395.43
02:47:53|64392.54
02:47:55|64392.53
02:47:56|64392.53
02:47:57|64392.54
02:47:58|64392.53
02:47:59|64392.54
02:48:00|64392.54
02:48:01|64392.54
02:48:02|64392.53
02:48:03|64392.54
02:48:05|64392.54
02:48:05|64392.54
02:48:06|64392.53
02:48:07|64392.53
02:48:08|64392.54
02:48:10|64392.54
02:48:10|64392.54
02:48:12|64399.99
02:48:12|64399.99
02:48:14|64399.99
02:48:15|64388.99
02:48:16|64388.99
02:48:17|64388.99
02:48:18|64388.99
02:48:19|64388.99
02:48:20|64388.99
02:48:21|64388.99
02:48:22|64391.22
02:48:23|64393.99
02:48:24|64394.58
02:48:26|64395.41
02:48:27|64395.41
02:48:28|64395.42
02:48:29|64395.42
02:48:30|64395.42
02:48:31|64395.42
02:48:32|64395.42
02:48:33|64395.42
02:48:35|64395.41
02:48:36|64395.41
02:48:37|64395.42
02:48:37|64395.41
02:48:38|64395.25
02:48:39|64395.25
02:48:41|64392.01
02:48:42|64392.01
02:48:43|64392.01
02:48:44|64392.01
02:48:45|64392.01
02:48:46|64390.98
02:48:47|64390.66
02:48:48|64390.65
02:48:50|64390.66
02:48:51|64390.66
02:48:51|64390.66
02:48:53|64390.66
02:48:55|64390.65
02:48:55|64390.65
02:48:57|64390.65
02:48:57|64390.66
02:48:59|64390.66
02:48:59|64390.65
02:49:01|64390.65
02:49:02|64390.66
02:49:02|64390.66
02:49:03|64390.66
02:49:05|64390.65
02:49:05|64390.66
02:49:07|64390.66
02:49:08|64405.98
02:49:09|64405.99
02:49:10|64405.99
02:49:11|64406.
02:49:12|64406.
02:49:13|64406.
02:49:14|64406.
02:49:15|64406.
02:49:16|64406.
02:49:18|64408.
02:49:19|64407.99
02:49:19|64409.24
02:49:21|64409.23
02:49:21|64409.23
02:49:22|64412.49
02:49:24|64412.49
02:49:25|64412.49
02:49:25|64412.5
02:49:27|64412.49
02:49:27|64412.49
02:49:29|64412.5
02:49:30|64412.5
02:49:30|64421.45
02:49:32|64421.45
02:49:33|64421.45
02:49:34|64421.46
02:49:35|64421.46
02:49:36|64421.46
02:49:37|64421.46
02:49:38|64421.46
02:49:39|64421.46
02:49:40|64421.45
02:49:42|64421.46
02:49:42|64421.45
02:49:44|64421.45
02:49:44|64421.46
02:49:45|64421.45
02:49:46|64421.46
02:49:47|64428.
02:49:49|64429.99
02:49:50|64429.99
02:49:52|64429.99
02:49:53|64429.99
02:49:54|64430.
02:49:55|64430.
02:49:56|64429.99
02:49:57|64429.99
02:49:59|64429.99
02:49:59|64429.99
02:50:01|64430.
02:50:01|64430.
02:50:02|64430.
02:50:04|64430.
02:50:05|64430.
02:50:06|64430.
02:50:07|64429.99
02:50:08|64430.
02:50:10|64430.
02:50:10|64430.
02:50:11|64430.
02:50:13|64430.
02:50:13|64430.
02:50:14|64430.
02:50:16|64430.
02:50:16|64429.99
02:50:17|64429.99
02:50:18|64430.
02:50:20|64429.99
02:50:20|64430.
02:50:21|64430.
02:50:22|64430.
02:50:23|64430.
02:50:24|64430.
02:50:25|64430.
02:50:27|64429.99
02:50:28|64430.
02:50:30|64430.
02:50:30|64429.99
02:50:31|64430.
02:50:32|64429.99
02:50:34|64429.99
02:50:35|64430.
02:50:35|64429.99
02:50:36|64429.99
02:50:38|64430.
02:50:38|64430.
02:50:40|64430.
02:50:41|64430.
02:50:42|64429.99
02:50:42|64429.99
02:50:43|64430.
02:50:45|64429.99
02:50:46|64430.
02:50:47|64429.99
02:50:48|64430.
02:50:48|64430.
02:50:50|64429.99
02:50:52|64429.99
02:50:54|64430.
02:50:55|64429.99
02:50:55|64430.
02:50:56|64430.
02:50:58|64430.
02:50:58|64430.
02:50:59|64433.54
02:51:01|64433.54
02:51:02|64433.57
02:51:04|64433.99
02:51:04|64434.
02:51:06|64434.05
02:51:06|64435.16
02:51:07|64435.15
02:51:08|64435.16
02:51:09|64435.16
02:51:11|64435.16
02:51:11|64435.15
02:51:13|64435.16
02:51:14|64435.16
02:51:14|64435.16
02:51:16|64435.16
02:51:17|64435.16
02:51:18|64435.16
02:51:19|64435.16
02:51:20|64435.16
02:51:21|64435.15
02:51:23|64435.16
02:51:24|64435.16
02:51:25|64435.16
02:51:26|64435.16
02:51:27|64435.15
02:51:28|64435.16
02:51:29|64435.15
02:51:30|64435.15
02:51:31|64435.15
02:51:33|64435.16
02:51:33|64435.16
02:51:34|64435.16
02:51:35|64435.15
02:51:36|64435.15
02:51:37|64435.16
02:51:38|64435.16
02:51:39|64435.16
02:51:40|64435.16
02:51:41|64443.74
02:51:43|64443.74
02:51:43|64443.75
02:51:44|64443.75
02:51:45|64443.75
02:51:47|64443.75
02:51:47|64443.74
02:51:48|64443.75
02:51:49|64449.97
02:51:50|64449.97
02:51:52|64464.
02:51:54|64465.99
02:51:55|64465.99
02:51:55|64469.82
02:51:57|64469.82
02:51:58|64469.83
02:51:59|64473.54
02:52:00|64473.54
02:52:02|64473.54
02:52:02|64473.53
02:52:04|64473.55
02:52:04|64481.99
02:52:05|64481.98
02:52:07|64481.98
02:52:09|64481.98
02:52:09|64486.02
02:52:11|64487.8
02:52:12|64487.81
02:52:13|64487.81
02:52:14|64487.8
02:52:15|64487.8
02:52:16|64488.4
02:52:17|64488.4
02:52:18|64488.4
02:52:20|64496.
02:52:21|64496.
02:52:21|64496.
02:52:22|64496.
02:52:23|64500.
02:52:24|64500.
02:52:25|64500.
02:52:26|64500.
02:52:27|64499.99
02:52:28|64500.
02:52:29|64500.
02:52:31|64492.61
02:52:32|64492.62
02:52:32|64492.62
02:52:34|64492.62
02:52:35|64492.62
02:52:36|64492.62
02:52:36|64492.62
02:52:38|64492.61
02:52:39|64492.62
02:52:40|64492.61
02:52:41|64492.61
02:52:42|64484.46
02:52:43|64476.06
02:52:44|64476.
02:52:45|64476.01
02:52:46|64476.01
02:52:47|64474.38
02:52:48|64470.01
02:52:49|64470.01
02:52:50|64470.
02:52:52|64470.01
02:52:52|64470.01
02:52:54|64470.01
02:52:55|64470.01
02:52:56|64470.01
02:52:58|64470.01
02:52:58|64470.01
02:52:59|64470.
02:53:01|64470.01
02:53:01|64470.01
02:53:03|64470.
02:53:04|64470.
02:53:05|64470.
02:53:06|64470.01
02:53:07|64482.78
02:53:09|64486.14
02:53:10|64487.79
02:53:11|64487.79
02:53:12|64487.8
02:53:13|64489.39
02:53:13|64490.
02:53:15|64489.99
02:53:15|64489.99
02:53:17|64490.
02:53:17|64490.
02:53:19|64489.99
02:53:20|64490.
02:53:21|64490.
02:53:21|64489.99
02:53:23|64490.
02:53:24|64490.
02:53:24|64489.99
02:53:26|64496.4
02:53:27|64496.4
02:53:27|64496.4
02:53:28|64496.39
02:53:30|64496.4
02:53:31|64498.99
02:53:32|64498.99
02:53:33|64499.
02:53:34|64499.
02:53:35|64499.
02:53:36|64498.99
02:53:38|64499.
02:53:38|64499.
02:53:40|64499.
02:53:40|64498.99
02:53:42|64499.
02:53:42|64498.99
02:53:44|64498.99
02:53:45|64499.
02:53:46|64499.
02:53:47|64499.
02:53:48|64498.99
02:53:49|64498.99
02:53:50|64499.
02:53:51|64499.
02:53:52|64499.
02:53:53|64498.99
02:53:55|64499.
02:53:56|64499.
02:53:56|64499.
02:53:58|64498.99
02:53:59|64499.
02:54:00|64499.
02:54:01|64498.99
02:54:03|64498.99
02:54:04|64499.
02:54:06|64499.
02:54:07|64499.
02:54:08|64499.
02:54:09|64499.
02:54:09|64498.99
02:54:11|64499.
02:54:12|64498.99
02:54:13|64498.99
02:54:14|64499.
02:54:15|64499.
02:54:17|64499.
02:54:17|64499.
02:54:18|64499.
02:54:20|64499.
02:54:21|64499.
02:54:22|64499.
02:54:23|64499.
02:54:24|64499.
02:54:26|64499.
02:54:27|64500.
02:54:28|64499.99
02:54:28|64500.
02:54:29|64499.99
02:54:31|64500.
02:54:32|64499.99
02:54:33|64499.99
02:54:34|64499.99
02:54:34|64500.
02:54:36|64492.02
02:54:36|64491.33
02:54:38|64491.33
02:54:39|64491.32
02:54:40|64491.33
02:54:41|64491.32
02:54:43|64491.33
02:54:43|64491.32
02:54:44|64491.33
02:54:45|64491.33
02:54:46|64491.32
02:54:47|64491.33
02:54:48|64491.32
02:54:49|64491.32
02:54:50|64491.32
02:54:51|64491.32
02:54:52|64491.32
02:54:54|64491.33
02:54:54|64491.32
02:54:56|64491.32
02:54:58|64491.32
02:55:00|64491.33
02:55:01|64491.33
02:55:03|64491.33
02:55:03|64491.33
02:55:05|64491.33
02:55:06|64491.33
02:55:06|64491.32
02:55:07|64491.33
02:55:09|64491.32
02:55:10|64491.32
02:55:11|64491.32
02:55:12|64491.32
02:55:14|64491.33
02:55:14|64491.32
02:55:16|64491.33
02:55:17|64491.33
02:55:17|64491.32
02:55:18|64491.33
02:55:19|64491.33
02:55:20|64491.33
02:55:21|64491.33
02:55:22|64491.32
02:55:24|64491.33
02:55:24|64491.33
02:55:26|64491.33
02:55:27|64491.32
02:55:27|64491.32
02:55:28|64491.33
02:55:29|64490.01
02:55:30|64490.01
02:55:31|64490.01
02:55:32|64490.01
02:55:33|64490.
02:55:34|64490.01
02:55:35|64490.
02:55:36|64490.01
02:55:37|64490.
02:55:38|64490.01
02:55:40|64490.
02:55:40|64492.86
02:55:42|64493.7
02:55:43|64493.69
02:55:45|64493.69
02:55:46|64493.7
02:55:46|64493.69
02:55:47|64493.7
02:55:48|64493.69
02:55:49|64493.7
02:55:51|64493.7
02:55:51|64493.7
02:55:52|64494.11
02:55:53|64494.2
02:55:55|64494.19
02:55:56|64494.2
02:55:57|64494.2
02:55:58|64494.2
02:55:59|64500.
02:56:00|64499.99
02:56:01|64499.99
02:56:02|64500.
02:56:03|64499.99
02:56:04|64500.
02:56:06|64492.02
02:56:06|64492.01
02:56:07|64492.
02:56:08|64492.
02:56:09|64492.
02:56:10|64492.
02:56:12|64492.01
02:56:13|64492.01
02:56:13|64492.01
02:56:14|64492.
02:56:15|64492.
02:56:16|64492.01
02:56:18|64492.01
02:56:18|64492.
02:56:20|64492.01
02:56:20|64499.97
02:56:22|64499.97
02:56:22|64499.97
02:56:23|64499.97
02:56:24|64498.01
02:56:25|64498.01
02:56:27|64494.01
02:56:28|64492.01
02:56:29|64492.
02:56:30|64492.01
02:56:31|64492.01
02:56:32|64492.01
02:56:33|64492.01
02:56:34|64492.01
02:56:36|64492.01
02:56:36|64492.01
02:56:37|64492.
02:56:38|64492.
02:56:39|64492.01
02:56:40|64492.01
02:56:41|64492.01
02:56:42|64492.01
02:56:43|64492.01
02:56:44|64492.
02:56:45|64492.01
02:56:47|64492.01
02:56:47|64492.01
02:56:48|64492.01
02:56:49|64492.
02:56:50|64492.01
02:56:51|64492.01
02:56:52|64492.01
02:56:53|64492.
02:56:55|64492.
02:56:55|64492.
02:56:56|64492.
02:56:57|64492.01
02:56:58|64492.01
02:57:01|64492.
02:57:02|64492.
02:57:03|64492.01
02:57:04|64492.01
02:57:04|64492.01
02:57:06|64492.01
02:57:08|64492.
02:57:09|64492.
02:57:09|64492.01
02:57:11|64492.01
02:57:12|64492.
02:57:13|64492.01
02:57:13|64492.
02:57:15|64492.
02:57:16|64492.01
02:57:17|64492.01
02:57:18|64492.01
02:57:19|64495.58
02:57:20|64497.4
02:57:21|64497.39
02:57:22|64497.39
02:57:23|64497.39
02:57:25|64497.4
02:57:25|64497.4
02:57:26|64497.4
02:57:28|64497.39
02:57:29|64497.39
02:57:30|64497.4
02:57:30|64497.39
02:57:32|64497.4
02:57:33|64497.57
02:57:34|64497.59
02:57:35|64500.
02:57:36|64499.99
02:57:37|64499.99
02:57:38|64500.
02:57:40|64500.
02:57:40|64499.99
02:57:42|64500.
02:57:43|64503.85
02:57:44|64506.25
02:57:44|64511.79
02:57:46|64511.78
02:57:46|64511.79
02:57:47|64511.79
02:57:49|64511.79
02:57:50|64511.78
02:57:50|64511.78
02:57:52|64511.79
02:57:53|64511.79
02:57:54|64511.79
02:57:55|64511.79
02:57:57|64511.79
02:57:58|64511.79
02:58:00|64511.79
02:58:02|64511.79
02:58:03|64511.79
02:58:04|64511.79
02:58:05|64511.79
02:58:06|64511.78
02:58:07|64511.79
02:58:08|64511.79
02:58:09|64511.78
02:58:10|64511.78
02:58:11|64511.78
02:58:12|64511.78
02:58:13|64511.78
02:58:15|64511.78
02:58:16|64511.79
02:58:17|64514.58
02:58:17|64514.68
02:58:19|64518.18
02:58:20|64518.17
02:58:21|64518.18
02:58:23|64518.18
02:58:23|64518.18
02:58:25|64518.18
02:58:26|64523.08
02:58:27|64523.07
02:58:28|64523.08
02:58:29|64523.08
02:58:30|64523.07
02:58:32|64523.08
02:58:33|64536.63
02:58:33|64537.5
02:58:34|64537.5
02:58:35|64537.49
02:58:36|64537.5
02:58:38|64537.5
02:58:39|64537.49
02:58:39|64537.49
02:58:41|64537.5
02:58:41|64537.41
02:58:43|64537.4
02:58:43|64537.41
02:58:45|64537.4
02:58:45|64537.4
02:58:46|64528.14
02:58:48|64524.
02:58:49|64524.01
02:58:50|64524.01
02:58:51|64524.01
02:58:52|64524.01
02:58:53|64524.01
02:58:54|64524.01
02:58:55|64516.38
02:58:56|64510.52
02:58:57|64508.82
02:58:58|64508.
02:59:00|64500.76
02:59:01|64500.76
02:59:01|64500.77
02:59:03|64502.93
02:59:04|64502.93
02:59:05|64502.94
02:59:06|64502.94
02:59:07|64502.93
02:59:08|64502.94
02:59:09|64502.94
02:59:11|64496.09
02:59:12|64496.1
02:59:13|64496.1
02:59:13|64496.1
02:59:15|64496.09
02:59:15|64496.1
02:59:16|64496.09
02:59:18|64496.09
02:59:19|64496.1
02:59:19|64496.1
02:59:20|64496.1
02:59:22|64496.1
02:59:24|64496.1
02:59:25|64496.09
02:59:26|64501.26
02:59:27|64501.98
02:59:27|64501.98
02:59:29|64501.98
02:59:30|64501.98
02:59:31|64501.98
02:59:32|64501.99
02:59:33|64501.99
02:59:34|64501.98
02:59:36|64501.99
02:59:36|64501.99
02:59:37|64501.99
02:59:38|64501.99
02:59:39|64501.99
02:59:40|64501.99
02:59:41|64501.99
02:59:42|64501.99
02:59:43|64501.99
02:59:44|64501.98
02:59:45|64501.99
02:59:46|64501.98
02:59:47|64501.98
02:59:49|64501.98
02:59:50|64501.98
02:59:51|64501.99
02:59:52|64501.98
02:59:53|64501.64
02:59:54|64501.65
02:59:55|64501.65
02:59:56|64501.64
02:59:57|64501.64
02:59:59|64501.64
03:00:00|64499.92
03:00:02|64499.91
03:00:03|64499.92
03:00:05|64499.91
03:00:05|64499.92
03:00:07|64499.91
03:00:08|64499.91
03:00:08|64499.92
03:00:09|64499.92
03:00:10|64499.91
03:00:11|64499.92
03:00:12|64499.91
03:00:14|64494.54
03:00:15|64482.53
03:00:15|64480.
03:00:17|64480.
03:00:18|64480.
03:00:19|64480.01
03:00:20|64480.01
03:00:20|64480.
03:00:22|64480.01
03:00:23|64480.
03:00:24|64471.
03:00:26|64470.99
03:00:27|64470.99
03:00:28|64470.99
03:00:29|64470.99
03:00:30|64471.
03:00:31|64470.99
03:00:32|64471.
03:00:33|64472.4
03:00:34|64472.4
03:00:35|64478.57
03:00:36|64478.57
03:00:37|64478.57
03:00:38|64475.19
03:00:40|64469.54
03:00:40|64469.55
03:00:42|64469.55
03:00:42|64469.55
03:00:43|64466.
03:00:44|64466.01
03:00:45|64466.
03:00:46|64466.
03:00:48|64466.
03:00:48|64466.01
03:00:49|64466.
03:00:50|64466.
03:00:51|64466.
03:00:52|64466.
03:00:53|64466.
03:00:54|64466.
03:00:56|64466.
03:00:56|64466.
03:00:57|64466.
03:00:58|64466.
03:00:59|64466.
03:01:01|64466.
03:01:02|64466.01
03:01:04|64466.
03:01:05|64466.01
03:01:06|64466.01
03:01:07|64466.01
03:01:09|64466.01
03:01:10|64462.42
03:01:11|64462.
03:01:11|64462.
03:01:13|64461.99
03:01:13|64462.
03:01:15|64495.39
03:01:16|64495.4
03:01:17|64495.39
03:01:17|64506.25
03:01:19|64506.25
03:01:20|64506.25
03:01:22|64476.06
03:01:22|64476.01
03:01:24|64476.
03:01:24|64476.01
03:01:26|64465.14
03:01:27|64464.58
03:01:28|64464.58
03:01:29|64464.57
03:01:30|64464.58
03:01:31|64460.01
03:01:33|64460.01
03:01:33|64460.01
03:01:35|64460.01
03:01:35|64460.01
03:01:37|64458.01
03:01:37|64458.
03:01:39|64458.01
03:01:40|64458.
03:01:41|64458.
03:01:42|64450.
03:01:43|64444.01
03:01:44|64444.01
03:01:45|64444.01
03:01:47|64444.01
03:01:47|64444.01
03:01:48|64444.01
03:01:49|64444.
03:01:51|64443.75
03:01:52|64440.43
03:01:53|64437.78
03:01:53|64437.77
03:01:54|64437.78
03:01:56|64437.77
03:01:57|64437.78
03:01:58|64437.78
03:01:59|64437.78
03:02:00|64436.49
03:02:02|64436.5
03:02:03|64436.5
03:02:04|64436.5
03:02:04|64433.28
03:02:05|64433.28
03:02:07|64433.27
03:02:08|64433.28
03:02:10|64433.28
03:02:10|64433.28
03:02:12|64433.28
03:02:12|64433.27
03:02:14|64433.28
03:02:14|64433.28
03:02:16|64421.46
03:02:17|64414.77
03:02:17|64414.77
03:02:18|64412.5
03:02:20|64404.
03:02:21|64404.
03:02:21|64404.
03:02:23|64404.
03:02:24|64404.
03:02:25|64412.21
03:02:26|64412.22
03:02:27|64412.22
03:02:28|64412.22
03:02:29|64412.22
03:02:31|64404.65
03:02:32|64401.55
03:02:32|64401.55
03:02:33|64401.55
03:02:34|64401.55
03:02:35|64401.55
03:02:36|64405.85
03:02:37|64405.85
03:02:38|64407.18
03:02:40|64423.99
03:02:40|64424.
03:02:42|64416.5
03:02:43|64412.25
03:02:43|64412.25
03:02:44|64412.25
03:02:46|64412.24
03:02:47|64412.25
03:02:48|64412.24
03:02:49|64412.24
03:02:50|64408.01
03:02:52|64401.56
03:02:52|64401.55
03:02:53|64401.55
03:02:54|64377.88
03:02:55|64383.04
03:02:56|64383.04
03:02:57|64383.04
03:02:58|64383.04
03:02:59|64383.04
03:03:00|64383.04
03:03:02|64383.04
03:03:03|64383.04
03:03:04|64386.
03:03:05|64392.
03:03:06|64391.99
03:03:08|64391.99
03:03:09|64392.
03:03:10|64392.
03:03:12|64396.26
03:03:12|64396.41
03:03:14|64396.4
03:03:15|64396.41
03:03:16|64399.62
03:03:17|64392.9
03:03:18|64392.91
03:03:19|64383.03
03:03:21|64382.93
03:03:22|64382.92
03:03:22|64382.93
03:03:24|64382.92
03:03:25|64382.92
03:03:26|64382.93
03:03:27|64382.92
03:03:29|64382.92
03:03:29|64382.93
03:03:31|64384.7
03:03:31|64384.69
03:03:32|64384.69
03:03:34|64384.69
03:03:34|64384.69
03:03:36|64392.9
03:03:37|64393.38
03:03:37|64393.38
03:03:38|64383.82
03:03:39|64383.82
03:03:41|64383.82
03:03:41|64383.82
03:03:43|64383.82
03:03:43|64383.82
03:03:44|64383.81
03:03:46|64383.81
03:03:46|64383.81
03:03:47|64383.81
03:03:48|64383.82
03:03:49|64367.59
03:03:50|64370.95
03:03:51|64370.95
03:03:53|64370.95
03:03:54|64373.99
03:03:55|64374.
03:03:56|64375.71
03:03:57|64375.71
03:03:58|64375.71
03:03:59|64366.58
03:04:00|64366.58
03:04:01|64366.58
03:04:02|64366.58
03:04:03|64366.58
03:04:05|64366.58
03:04:06|64366.57
03:04:07|64366.58
03:04:09|64366.57
03:04:09|64378.
03:04:11|64383.83
03:04:12|64392.
03:04:12|64397.94
03:04:14|64398.63
03:04:15|64398.63
03:04:16|64398.62
03:04:17|64381.51
03:04:18|64381.51
03:04:20|64380.51
03:04:21|64380.51
03:04:21|64380.51
03:04:22|64380.51
03:04:23|64380.51
03:04:25|64380.51
03:04:26|64365.74
03:04:26|64365.75
03:04:28|64365.75
03:04:29|64365.75
03:04:31|64365.74
03:04:32|64365.74
03:04:32|64365.75
03:04:34|64365.75
03:04:35|64365.75
03:04:36|64365.74
03:04:37|64365.75
03:04:37|64365.75
03:04:39|64365.74
03:04:41|64356.11
03:04:41|64354.01
03:04:43|64346.16
03:04:43|64346.16
03:04:44|64346.16
03:04:45|64346.16
03:04:47|64346.15
03:04:47|64346.15
03:04:48|64346.15
03:04:49|64335.25
03:04:50|64335.25
03:04:51|64335.26
03:04:52|64335.25
03:04:54|64335.26
03:04:54|64335.25
03:04:55|64335.25
03:04:56|64335.25
03:04:57|64335.25
03:04:59|64335.26
03:05:00|64335.26
03:05:00|64314.29
03:05:01|64314.28
03:05:03|64314.29
03:05:04|64310.
03:05:06|64310.
03:05:06|64299.97
03:05:08|64297.58
03:05:09|64297.58
03:05:09|64297.57
03:05:11|64298.82
03:05:11|64308.
03:05:12|64316.
03:05:14|64315.99
03:05:15|64315.99
03:05:16|64315.99
03:05:18|64316.
03:05:19|64316.
03:05:20|64315.36
03:05:20|64315.36
03:05:21|64322.
03:05:22|64323.18
03:05:23|64323.17
03:05:25|64323.17
03:05:25|64323.18
03:05:26|64319.83
03:05:27|64319.83
03:05:28|64319.83
03:05:30|64319.83
03:05:30|64319.83
03:05:32|64319.83
03:05:33|64319.83
03:05:35|64319.82
03:05:35|64319.82
03:05:36|64329.27
03:05:38|64329.28
03:05:39|64334.
03:05:40|64334.
03:05:41|64334.
03:05:42|64333.99
03:05:43|64334.
03:05:44|64333.99
03:05:45|64333.99
03:05:46|64334.
03:05:47|64335.26
03:05:48|64335.27
03:05:50|64336.79
03:05:51|64343.33
03:05:52|64343.33
03:05:53|64343.33
03:05:54|64343.33
03:05:55|64343.33
03:05:56|64343.33
03:05:57|64343.32
03:05:58|64343.33
03:05:59|64343.33
03:06:00|64343.33
03:06:01|64343.33
03:06:03|64343.32
03:06:04|64346.15
03:06:04|64352.9
03:06:07|64360.
03:06:08|64359.99
03:06:10|64352.92
03:06:12|64350.34
03:06:13|64338.02
03:06:13|64338.02
03:06:16|64338.02
03:06:16|64338.01
03:06:18|64338.01
03:06:19|64338.02
03:06:20|64338.01
03:06:21|64338.01
03:06:22|64338.01
03:06:23|64338.01
03:06:24|64342.6
03:06:25|64343.76
03:06:26|64350.88
03:06:27|64353.42
03:06:29|64355.92
03:06:29|64355.93
03:06:30|64355.93
03:06:32|64355.93
03:06:33|64364.34
03:06:33|64364.38
03:06:35|64364.38
03:06:35|64364.38
03:06:37|64364.38
03:06:37|64364.38
03:06:39|64364.39
03:06:40|64370.04
03:06:40|64370.03
03:06:42|64370.03
03:06:43|64370.04
03:06:44|64370.03
03:06:45|64370.04
03:06:46|64370.04
03:06:47|64370.04
03:06:48|64370.04
03:06:49|64370.04
03:06:50|64370.03
03:06:51|64370.04
03:06:52|64370.04
03:06:53|64370.03
03:06:54|64370.04
03:06:56|64370.03
03:06:56|64370.04
03:06:58|64370.03
03:06:59|64370.04
03:07:00|64374.58
03:07:01|64378.77
03:07:01|64378.77
03:07:02|64378.77
03:07:04|64378.77
03:07:05|64378.77
03:07:06|64378.76
03:07:08|64378.77
03:07:08|64378.77
03:07:11|64378.76
03:07:12|64378.76
03:07:13|64378.77
03:07:14|64378.77
03:07:15|64378.76
03:07:17|64378.77
03:07:18|64378.76
03:07:20|64378.77
03:07:20|64378.77
03:07:21|64378.77
03:07:22|64378.77
03:07:23|64378.77
03:07:24|64378.77
03:07:25|64378.77
03:07:27|64378.77
03:07:28|64378.76
03:07:29|64378.77
03:07:30|64378.77
03:07:31|64378.77
03:07:32|64378.76
03:07:33|64378.77
03:07:35|64378.77
03:07:36|64378.76
03:07:36|64378.76
03:07:37|64378.77
03:07:38|64378.77
03:07:39|64378.77
03:07:41|64378.76
03:07:41|64378.76
03:07:42|64378.77
03:07:44|64378.76
03:07:45|64378.77
03:07:46|64378.77
03:07:47|64378.77
03:07:48|64378.77
03:07:49|64381.14
03:07:50|64381.14
03:07:51|64381.25
03:07:52|64381.25
03:07:53|64381.25
03:07:55|64381.25
03:07:55|64381.25
03:07:56|64381.25
03:07:57|64381.25
03:07:58|64383.22
03:07:59|64388.2
03:08:00|64388.2
03:08:01|64392.69
03:08:02|64392.69
03:08:03|64392.69
03:08:04|64392.69
03:08:05|64392.69
03:08:06|64392.69
03:08:08|64392.68
03:08:09|64392.68
03:08:10|64392.69
03:08:11|64392.68
03:08:12|64392.69
03:08:13|64396.24
03:08:14|64396.24
03:08:15|64396.23
03:08:17|64396.23
03:08:18|64407.54
03:08:19|64407.55
03:08:20|64407.54
03:08:20|64407.55
03:08:21|64407.54
03:08:23|64407.54
03:08:24|64407.54
03:08:25|64407.55
03:08:27|64407.55
03:08:28|64407.54
03:08:29|64407.54
03:08:30|64407.54
03:08:31|64407.55
03:08:32|64407.54
03:08:33|64407.54
03:08:35|64407.54
03:08:35|64407.54
03:08:37|64407.55
03:08:38|64407.54
03:08:38|64407.55
03:08:40|64407.54
03:08:41|64407.54
03:08:42|64407.54
03:08:44|64407.55
03:08:45|64407.55
03:08:45|64412.49
03:08:47|64412.5
03:08:47|64412.5
03:08:49|64412.5
03:08:50|64412.5
03:08:51|64412.49
03:08:52|64412.49
03:08:53|64412.49
03:08:54|64412.49
03:08:55|64412.5
03:08:56|64412.5
03:08:57|64412.49
03:08:58|64412.49
03:08:59|64412.5
03:09:00|64412.5
03:09:01|64412.5
03:09:02|64412.49
03:09:03|64412.5
03:09:05|64412.5
03:09:05|64412.5
03:09:06|64412.5
03:09:08|64412.49
03:09:09|64412.49
03:09:10|64412.5
03:09:11|64412.5
03:09:13|64412.5
03:09:14|64412.5
03:09:15|64421.95
03:09:16|64430.3
03:09:17|64430.31
03:09:18|64430.3
03:09:19|64422.2
03:09:20|64422.21
03:09:21|64422.2
03:09:22|64422.2
03:09:24|64422.2
03:09:24|64422.21
03:09:25|64422.2
03:09:26|64422.2
03:09:28|64422.21
03:09:28|64422.21
03:09:30|64422.21
03:09:31|64422.21
03:09:32|64422.21
03:09:33|64422.21
03:09:34|64422.2
03:09:35|64422.21
03:09:36|64422.2
03:09:38|64422.21
03:09:39|64422.2
03:09:40|64422.21
03:09:41|64422.21
03:09:42|64422.21
03:09:43|64422.2
03:09:44|64422.21
03:09:45|64422.2
03:09:46|64422.2
03:09:47|64422.2
03:09:48|64422.21
03:09:49|64422.2
03:09:50|64422.2
03:09:51|64422.21
03:09:52|64422.2
03:09:53|64422.21
03:09:54|64422.2
03:09:55|64422.21
03:09:56|64422.21
03:09:57|64412.49
03:09:58|64412.49
03:09:59|64412.49
03:10:01|64408.02
03:10:01|64407.54
03:10:02|64400.
03:10:03|64400.01
03:10:04|64396.23
03:10:05|64392.69
03:10:06|64392.68
03:10:07|64392.69
03:10:08|64392.68
03:10:09|64388.95
03:10:11|64388.94
03:10:11|64388.95
03:10:13|64384.
03:10:15|64384.01
03:10:16|64384.01
03:10:17|64388.3
03:10:19|64388.3
03:10:19|64388.31
03:10:20|64388.31
03:10:22|64388.31
03:10:23|64388.31
03:10:24|64402.14
03:10:26|64408.38
03:10:27|64408.39
03:10:28|64408.39
03:10:29|64396.37
03:10:30|64396.36
03:10:30|64396.37
03:10:31|64396.37
03:10:32|64396.36
03:10:34|64396.37
03:10:35|64396.37
03:10:37|64396.37
03:10:38|64396.37
03:10:39|64396.36
03:10:40|64396.36
03:10:41|64403.8
03:10:43|64403.81
03:10:43|64403.81
03:10:44|64403.81
03:10:45|64403.81
03:10:46|64403.81
03:10:47|64403.81
03:10:48|64403.81
03:10:49|64403.81
03:10:50|64403.81
03:10:51|64403.81
03:10:52|64403.81
03:10:53|64403.81
03:10:55|64403.81
03:10:56|64403.81
03:10:56|64403.81
03:10:57|64403.81
03:10:58|64403.81
03:10:59|64403.8
03:11:00|64403.81
03:11:02|64403.81
03:11:02|64403.8
03:11:03|64403.81
03:11:05|64403.81
03:11:05|64403.81
03:11:07|64403.81
03:11:08|64403.8
03:11:09|64403.81
03:11:10|64403.81
03:11:12|64403.8
03:11:13|64403.81
03:11:14|64403.8
03:11:14|64403.81
03:11:16|64403.8
03:11:18|64403.81
03:11:18|64403.81
03:11:20|64403.81
03:11:22|64403.8
03:11:22|64414.73
03:11:23|64415.58
03:11:24|64415.99
03:11:25|64415.99
03:11:26|64416.
03:11:27|64416.
03:11:28|64416.
03:11:29|64416.
03:11:31|64416.
03:11:31|64416.
03:11:32|64416.
03:11:34|64416.
03:11:35|64416.
03:11:36|64416.
03:11:37|64408.
03:11:39|64408.
03:11:40|64408.01
03:11:41|64408.
03:11:42|64408.
03:11:43|64408.01
03:11:44|64408.
03:11:46|64408.
03:11:46|64408.
03:11:48|64408.
03:11:48|64408.
03:11:50|64408.
03:11:50|64408.01
03:11:51|64408.
03:11:52|64408.
03:11:53|64408.01
03:11:54|64408.01
03:11:56|64408.01
03:11:57|64408.01
03:11:58|64408.01
03:11:59|64408.01
03:11:59|64408.01
03:12:01|64410.
03:12:02|64410.03
03:12:03|64410.03
03:12:04|64410.02
03:12:06|64410.03
03:12:07|64410.02
03:12:08|64410.02
03:12:08|64410.03
03:12:10|64411.38
03:12:11|64411.57
03:12:13|64411.57
03:12:14|64411.57
03:12:16|64411.57
03:12:16|64411.58
03:12:18|64411.57
03:12:18|64411.57
03:12:19|64411.57
03:12:20|64411.57
03:12:22|64411.57
03:12:24|64411.57
03:12:25|64411.57
03:12:25|64411.58
03:12:27|64411.58
03:12:27|64411.57
03:12:29|64411.58
03:12:30|64390.38
03:12:31|64384.01
03:12:32|64384.02
03:12:34|64384.01
03:12:35|64384.01
03:12:35|64384.01
03:12:37|64384.01
03:12:38|64384.01
03:12:39|64384.02
03:12:41|64384.02
03:12:41|64384.02
03:12:42|64384.02
03:12:44|64384.02
03:12:44|64384.02
03:12:45|64384.02
03:12:46|64384.02
03:12:47|64384.02
03:12:48|64384.01
03:12:50|64384.02
03:12:51|64384.01
03:12:51|64384.01
03:12:53|64384.01
03:12:54|64384.01
03:12:55|64384.01
03:12:55|64384.02
03:12:57|64384.02
03:12:58|64384.02
03:12:59|64384.02
03:13:00|64384.01
03:13:01|64384.02
03:13:02|64384.01
03:13:03|64384.02
03:13:04|64384.02
03:13:06|64384.01
03:13:06|64384.01
03:13:08|64384.01
03:13:08|64384.02
03:13:10|64384.01
03:13:10|64384.02
03:13:11|64384.02
03:13:12|64384.02
03:13:15|64384.01
03:13:16|64384.01
03:13:16|64384.02
03:13:18|64400.09
03:13:20|64400.09
03:13:21|64400.08
03:13:23|64400.09
03:13:24|64400.09
03:13:25|64400.09
03:13:26|64400.08
03:13:27|64400.09
03:13:28|64400.09
03:13:29|64400.09
03:13:30|64400.09
03:13:31|64405.76
03:13:32|64405.76
03:13:33|64405.76
03:13:35|64405.76
03:13:36|64405.75
03:13:37|64405.75
03:13:38|64405.76
03:13:39|64405.75
03:13:40|64405.76
03:13:41|64405.76
03:13:42|64413.9
03:13:44|64414.
03:13:44|64413.99
03:13:45|64414.
03:13:47|64414.
03:13:47|64414.
03:13:48|64414.
03:13:49|64414.
03:13:51|64413.99
03:13:52|64413.99
03:13:53|64413.99
03:13:53|64414.
03:13:55|64414.
03:13:55|64413.99
03:13:57|64413.99
03:13:58|64413.99
03:13:59|64413.99
03:14:00|64413.99
03:14:01|64413.99
03:14:02|64414.
03:14:03|64414.
03:14:04|64414.
03:14:05|64414.
03:14:06|64414.
03:14:08|64413.99
03:14:09|64414.
03:14:10|64413.99
03:14:11|64404.33
03:14:12|64402.14
03:14:13|64402.14
03:14:15|64402.15
03:14:15|64402.15
03:14:17|64402.15
03:14:18|64402.15
03:14:20|64402.14
03:14:20|64388.95
03:14:22|64388.95
03:14:22|64388.95
03:14:24|64388.94
03:14:26|64388.94
03:14:26|64388.94
03:14:28|64388.94
03:14:28|64388.94
03:14:29|64388.94
03:14:31|64388.94
03:14:32|64388.94
03:14:33|64384.51
03:14:34|64384.51
03:14:35|64384.51
03:14:37|64384.5
03:14:37|64384.51
03:14:38|64384.51
03:14:39|64384.51
03:14:41|64384.51
03:14:41|64384.51
03:14:43|64384.5
03:14:43|64384.02
03:14:44|64384.02
03:14:46|64384.02
03:14:47|64384.02
03:14:48|64384.02
03:14:48|64384.02
03:14:49|64384.01
03:14:50|64377.7
03:14:52|64377.7
03:14:53|64377.69
03:14:53|64371.06
03:14:55|64371.07
03:14:56|64371.06
03:14:57|64371.06
03:14:58|64371.06
03:14:59|64371.06
03:15:00|64371.07
03:15:02|64371.07
03:15:02|64371.06
03:15:03|64371.06
03:15:04|64371.06
03:15:05|64371.07
03:15:06|64371.06
03:15:07|64371.06
03:15:08|64371.07
03:15:09|64371.07
03:15:10|64371.06
03:15:12|64371.07
03:15:13|64387.73
03:15:13|64387.73
03:15:14|64387.73
03:15:16|64374.85
03:15:18|64374.85
03:15:18|64374.86
03:15:21|64374.86
03:15:22|64374.86
03:15:23|64374.85
03:15:25|64377.64
03:15:26|64382.82
03:15:27|64382.85
03:15:28|64388.69
03:15:29|64388.69
03:15:30|64388.69
03:15:31|64388.7
03:15:33|64388.69
03:15:34|64388.69
03:15:34|64388.7
03:15:36|64388.7
03:15:36|64388.7
03:15:37|64388.7
03:15:39|64388.69
03:15:39|64388.7
03:15:41|64388.69
03:15:42|64388.69
03:15:43|64388.7
03:15:44|64388.69
03:15:45|64388.7
03:15:47|64388.7
03:15:48|64399.99
03:15:49|64399.99
03:15:50|64399.99
03:15:50|64399.99
03:15:52|64400.
03:15:53|64407.99
03:15:53|64408.
03:15:55|64407.99
03:15:56|64408.
03:15:57|64407.99
03:15:58|64412.22
03:15:59|64412.49
03:16:00|64412.5
03:16:01|64412.49
03:16:02|64412.49
03:16:03|64412.5
03:16:04|64412.49
03:16:05|64412.49
03:16:06|64412.5
03:16:07|64412.49
03:16:08|64412.49
03:16:09|64412.49
03:16:10|64412.5
03:16:11|64412.5
03:16:12|64412.5
03:16:13|64414.
03:16:15|64414.
03:16:16|64414.
03:16:18|64414.
03:16:20|64414.
03:16:21|64413.99
03:16:22|64413.99
03:16:22|64413.99
03:16:24|64414.
03:16:25|64414.
03:16:26|64413.99
03:16:28|64413.99
03:16:29|64414.
03:16:29|64414.
03:16:30|64413.99
03:16:32|64413.99
03:16:32|64414.
03:16:33|64414.
03:16:34|64414.
03:16:36|64414.
03:16:36|64414.
03:16:38|64414.
03:16:39|64413.99
03:16:39|64414.
03:16:40|64413.99
03:16:42|64413.99
03:16:42|64413.99
03:16:44|64413.99
03:16:44|64414.
03:16:46|64414.
03:16:46|64414.
03:16:48|64413.99
03:16:50|64414.
03:16:50|64414.
03:16:51|64414.
03:16:52|64414.
03:16:55|64414.
03:16:55|64413.99
03:16:56|64414.
03:16:57|64413.99
03:16:58|64413.99
03:16:59|64414.
03:17:01|64414.
03:17:01|64414.
03:17:02|64414.
03:17:04|64414.
03:17:05|64414.
03:17:06|64413.99
03:17:06|64413.99
03:17:08|64413.99
03:17:08|64413.99
03:17:10|64414.
03:17:11|64430.7
03:17:12|64430.69
03:17:14|64430.69
03:17:14|64430.69
03:17:15|64430.7
03:17:16|64430.7
03:17:18|64430.69
03:17:19|64430.7
03:17:21|64430.7
03:17:23|64430.7
03:17:23|64430.7
03:17:25|64430.7
03:17:26|64430.71
03:17:26|64430.71
03:17:28|64433.6
03:17:29|64433.59
03:17:30|64439.99
03:17:31|64439.99
03:17:32|64439.99
03:17:33|64439.99
03:17:34|64439.99
03:17:35|64440.
03:17:36|64440.
03:17:38|64440.
03:17:38|64434.06
03:17:39|64433.61
03:17:41|64433.6
03:17:42|64433.61
03:17:42|64433.61
03:17:43|64433.61
03:17:45|64433.6
03:17:45|64433.6
03:17:48|64433.6
03:17:48|64433.61
03:17:49|64433.6
03:17:50|64433.61
03:17:51|64433.61
03:17:52|64433.61
03:17:53|64433.6
03:17:55|64433.61
03:17:56|64433.6
03:17:57|64433.61
03:17:58|64433.61
03:17:59|64433.61
03:18:00|64433.6
03:18:01|64433.6
03:18:02|64433.61
03:18:03|64433.61
03:18:05|64433.61
03:18:05|64433.6
03:18:06|64433.6
03:18:07|64433.61
03:18:08|64433.6
03:18:09|64433.6
03:18:11|64433.61
03:18:12|64433.61
03:18:13|64429.99
03:18:14|64429.99
03:18:15|64430.
03:18:16|64424.01
03:18:17|64422.01
03:18:18|64422.
03:18:20|64422.
03:18:21|64422.
03:18:23|64422.
03:18:24|64422.
03:18:25|64422.
03:18:26|64422.
03:18:27|64422.
03:18:28|64422.
03:18:29|64422.01
03:18:30|64422.
03:18:31|64422.
03:18:33|64426.5
03:18:33|64426.82
03:18:34|64426.81
03:18:35|64426.82
03:18:36|64426.82
03:18:37|64426.82
03:18:38|64426.81
03:18:39|64429.86
03:18:40|64429.99
03:18:42|64433.59
03:18:42|64439.99
03:18:43|64439.99
03:18:44|64439.99
03:18:46|64439.99
03:18:46|64439.98
03:18:47|64439.98
03:18:49|64439.99
03:18:49|64439.98
03:18:51|64443.75
03:18:52|64443.74
03:18:53|64443.74
03:18:54|64443.74
03:18:55|64450.05
03:18:56|64450.04
03:18:57|64450.05
03:18:58|64450.05
03:18:59|64450.04
03:19:00|64450.04
03:19:02|64450.04
03:19:02|64450.04
03:19:03|64450.05
03:19:04|64450.05
03:19:06|64450.05
03:19:07|64450.05
03:19:07|64450.05
03:19:09|64450.04
03:19:09|64450.04
03:19:11|64450.05
03:19:12|64450.05
03:19:13|64450.05
03:19:13|64450.05
03:19:15|64450.05
03:19:15|64450.05
03:19:17|64450.05
03:19:17|64450.05
03:19:19|64450.05
03:19:19|64450.05
03:19:21|64450.05
03:19:22|64450.04
03:19:23|64450.05
03:19:24|64453.99
03:19:26|64454.
03:19:27|64455.9
03:19:27|64459.99
03:19:29|64460.
03:19:30|64459.99
03:19:32|64460.1
03:19:33|64461.99
03:19:34|64461.99
03:19:35|64461.99
03:19:37|64459.34
03:19:39|64459.35
03:19:39|64459.34
03:19:41|64459.35
03:19:41|64459.35
03:19:43|64459.35
03:19:43|64459.35
03:19:44|64459.34
03:19:45|64459.34
03:19:47|64459.34
03:19:48|64459.35
03:19:48|64459.35
03:19:49|64459.34
03:19:51|64459.34
03:19:51|64459.35
03:19:52|64459.35
03:19:53|64459.35
03:19:54|64459.35
03:19:56|64459.35
03:19:57|64459.34
03:19:58|64459.34
03:19:59|64459.34
03:19:59|64459.34
03:20:00|64459.34
03:20:01|64461.99
03:20:02|64461.98
03:20:04|64461.98
03:20:05|64461.99
03:20:05|64461.99
03:20:07|64462.91
03:20:07|64465.14
03:20:09|64465.13
03:20:10|64465.13
03:20:11|64465.13
03:20:12|64465.13
03:20:13|64465.14
03:20:14|64465.14
03:20:15|64465.14
03:20:16|64465.14
03:20:16|64465.13
03:20:18|64465.14
03:20:19|64465.13
03:20:20|64465.13
03:20:22|64465.14
03:20:24|64465.14
03:20:25|64465.14
03:20:26|64465.13
03:20:27|64469.36
03:20:27|64469.36
03:20:29|64469.35
03:20:30|64469.35
03:20:31|64469.35
03:20:31|64471.02
03:20:33|64471.42
03:20:34|64471.42
03:20:36|64471.41
03:20:36|64471.41
03:20:38|64471.42
03:20:39|64471.42
03:20:40|64471.41
03:20:42|64471.42
03:20:43|64471.42
03:20:43|64471.41
03:20:45|64471.41
03:20:46|64471.42
03:20:47|64471.42
03:20:48|64471.42
03:20:50|64471.42
03:20:51|64471.42
03:20:52|64471.41
03:20:53|64471.42
03:20:54|64471.42
03:20:55|64471.41
03:20:56|64471.42
03:20:57|64471.43
03:20:58|64475.
03:21:00|64474.99
03:21:01|64474.99
03:21:01|64474.99
03:21:03|64475.
03:21:04|64474.99
03:21:05|64474.99
03:21:05|64474.99
03:21:06|64474.99
03:21:08|64475.
03:21:08|64474.99
03:21:09|64475.
03:21:10|64474.99
03:21:12|64475.
03:21:13|64474.99
03:21:14|64475.
03:21:15|64475.
03:21:16|64469.11
03:21:16|64466.11
03:21:18|64462.
03:21:19|64462.
03:21:20|64462.01
03:21:21|64458.42
03:21:22|64454.63
03:21:24|64454.63
03:21:24|64454.63
03:21:25|64454.63
03:21:27|64454.63
03:21:28|64454.62
03:21:29|64454.63
03:21:30|64454.63
03:21:31|64454.63
03:21:32|64454.63
03:21:33|64454.63
03:21:35|64454.63
03:21:35|64454.63
03:21:37|64454.63
03:21:37|64454.63
03:21:39|64454.62
03:21:39|64454.62
03:21:41|64454.63
03:21:42|64454.63
03:21:43|64454.63
03:21:44|64454.63
03:21:45|64454.63
03:21:46|64454.62
03:21:47|64454.63
03:21:48|64454.63
03:21:49|64454.63
03:21:50|64454.62
03:21:51|64454.62
03:21:52|64454.63
03:21:53|64454.62
03:21:55|64454.62
03:21:55|64454.63
03:21:57|64454.62
03:21:58|64454.63
03:21:58|64454.63
03:22:00|64454.62
03:22:00|64454.63
03:22:01|64454.62
03:22:02|64454.62
03:22:04|64454.63
03:22:05|64454.63
03:22:05|64454.63
03:22:06|64454.62
03:22:08|64454.63
03:22:09|64454.63
03:22:10|64454.63
03:22:11|64454.63
03:22:12|64454.62
03:22:13|64454.62
03:22:14|64454.62
03:22:15|64454.63
03:22:16|64454.62
03:22:17|64454.62
03:22:18|64454.62
03:22:19|64454.62
03:22:20|64454.63
03:22:22|64454.62
03:22:24|64454.62
03:22:26|64454.62
03:22:26|64454.63
03:22:28|64432.44
03:22:28|64432.
03:22:29|64424.39
03:22:33|64421.46
03:22:34|64420.81
03:22:36|64420.81
03:22:37|64420.8
03:22:37|64420.8
03:22:39|64420.81
03:22:39|64420.8
03:22:40|64420.81
03:22:41|64420.8
03:22:42|64420.81
03:22:43|64420.8
03:22:45|64420.8
03:22:45|64418.07
03:22:46|64412.51
03:22:47|64412.5
03:22:48|64412.5
03:22:49|64412.5
03:22:50|64412.5
03:22:51|64412.5
03:22:53|64412.5
03:22:54|64404.47
03:22:55|64404.01
03:22:56|64404.
03:22:57|64404.
03:22:58|64404.
03:22:59|64404.01
03:23:00|64404.
03:23:01|64404.
03:23:02|64400.
03:23:03|64396.26
03:23:04|64396.
03:23:05|64396.
03:23:06|64400.01
03:23:07|64400.
03:23:08|64400.
03:23:10|64400.01
03:23:10|64400.
03:23:11|64400.
03:23:12|64400.
03:23:14|64400.
03:23:14|64400.
03:23:16|64400.
03:23:17|64400.
03:23:17|64403.99
03:23:19|64403.99
03:23:19|64419.78
03:23:20|64420.81
03:23:21|64420.81
03:23:24|64427.99
03:23:26|64427.99
03:23:26|64428.
03:23:28|64428.
03:23:28|64427.99
03:23:30|64427.99
03:23:31|64427.99
03:23:32|64427.99
03:23:33|64428.
03:23:34|64427.99
03:23:35|64427.99
03:23:36|64428.
03:23:37|64427.99
03:23:38|64427.99
03:23:39|64427.99
03:23:40|64427.99
03:23:41|64429.85
03:23:43|64429.86
03:23:44|64429.86
03:23:45|64429.85
03:23:46|64429.86
03:23:47|64429.85
03:23:48|64429.85
03:23:49|64429.86
03:23:51|64429.86
03:23:51|64429.85
03:23:52|64429.85
03:23:54|64429.86
03:23:54|64429.86
03:23:55|64429.85
03:23:57|64429.85
03:23:58|64429.86
03:23:59|64429.86
03:24:00|64429.85
03:24:01|64429.85
03:24:03|64429.86
03:24:04|64429.85
03:24:05|64429.85
03:24:06|64429.86
03:24:07|64429.85
03:24:09|64429.85
03:24:10|64429.86
03:24:11|64429.86
03:24:11|64429.86
03:24:12|64429.85
03:24:13|64429.86
03:24:15|64429.85
03:24:15|64429.85
03:24:17|64429.85
03:24:18|64429.86
03:24:18|64429.86
03:24:20|64429.86
03:24:22|64429.86
03:24:22|64429.86
03:24:24|64429.85
03:24:25|64429.85
03:24:26|64429.85
03:24:27|64429.85
03:24:28|64429.85
03:24:30|64429.85
03:24:30|64429.85
03:24:32|64429.85
03:24:33|64429.85
03:24:34|64429.85
03:24:34|64425.1
03:24:36|64425.11
03:24:38|64425.11
03:24:38|64425.1
03:24:40|64425.11
03:24:40|64425.11
03:24:41|64425.1
03:24:42|64425.1
03:24:44|64425.1
03:24:44|64428.18
03:24:45|64429.86
03:24:46|64429.86
03:24:47|64429.86
03:24:49|64429.86
03:24:50|64431.57
03:24:51|64431.57
03:24:52|64431.57
03:24:53|64431.57
03:24:54|64431.57
03:24:55|64431.58
03:24:56|64431.58
03:24:58|64431.57
03:24:59|64431.58
03:24:59|64431.58
03:25:00|64431.58
03:25:01|64431.57
03:25:03|64431.58
03:25:04|64431.58
03:25:04|64431.58
03:25:05|64431.58
03:25:06|64431.57
03:25:07|64431.57
03:25:08|64431.58
03:25:09|64431.58
03:25:11|64427.34
03:25:11|64426.
03:25:13|64426.01
03:25:13|64426.
03:25:15|64426.
03:25:16|64426.01
03:25:17|64426.01
03:25:17|64426.01
03:25:19|64424.42
03:25:20|64424.43
03:25:21|64424.42
03:25:22|64424.42
03:25:23|64424.42
03:25:24|64424.42
03:25:26|64424.42
03:25:28|64424.43
03:25:30|64424.43
03:25:31|64424.42
03:25:32|64424.42
03:25:33|64424.43
03:25:34|64424.43
03:25:36|64424.43
03:25:36|64424.42
03:25:37|64424.43
03:25:39|64424.43
03:25:39|64424.43
03:25:41|64424.43
03:25:42|64424.43
03:25:42|64424.43
03:25:43|64424.43
03:25:45|64424.42
03:25:46|64424.42
03:25:48|64424.43
03:25:48|64424.42
03:25:50|64424.43
03:25:50|64424.43
03:25:51|64424.43
03:25:53|64424.43
03:25:54|64424.42
03:25:54|64424.43
03:25:56|64424.42
03:25:57|64424.42
03:25:58|64418.1
03:26:00|64418.
03:26:02|64418.01
03:26:02|64407.18
03:26:04|64404.14
03:26:04|64404.01
03:26:06|64404.01
03:26:06|64404.
03:26:08|64404.
03:26:09|64404.
03:26:10|64404.01
03:26:11|64390.
03:26:12|64388.
03:26:14|64388.01
03:26:15|64388.
03:26:16|64388.
03:26:17|64388.
03:26:18|64388.
03:26:19|64388.01
03:26:21|64388.01
03:26:22|64388.01
03:26:22|64386.01
03:26:24|64386.01
03:26:25|64386.01
03:26:26|64386.01
03:26:28|64386.
03:26:28|64385.1
03:26:30|64385.1
03:26:31|64385.1
03:26:31|64385.11
03:26:32|64385.1
03:26:34|64366.93
03:26:35|64366.93
03:26:37|64361.91
03:26:37|64360.97
03:26:38|64360.98
03:26:39|64360.97
03:26:40|64350.06
03:26:42|64350.
03:26:43|64346.7
03:26:43|64338.77
03:26:45|64338.77
03:26:46|64338.78
03:26:47|64338.77
03:26:48|64338.78
03:26:49|64338.77
03:26:50|64338.78
03:26:51|64338.52
03:26:52|64338.52
03:26:53|64335.87
03:26:54|64335.88
03:26:55|64335.88
03:26:56|64335.87
03:26:57|64335.87
03:26:59|64333.26
03:27:00|64332.42
03:27:00|64332.42
03:27:02|64332.42
03:27:03|64329.27
03:27:04|64318.75
03:27:05|64312.54
03:27:05|64312.55
03:27:07|64312.55
03:27:07|64323.18
03:27:09|64326.
03:27:10|64325.99
03:27:11|64325.99
03:27:13|64321.51
03:27:13|64321.5
03:27:14|64321.51
03:27:15|64321.5
03:27:16|64321.5
03:27:18|64321.5
03:27:18|64318.22
03:27:19|64316.9
03:27:20|64316.89
03:27:21|64316.01
03:27:22|64316.01
03:27:23|64316.01
03:27:24|64316.
03:27:25|64319.99
03:27:27|64319.99
03:27:28|64319.99
03:27:29|64320.
03:27:31|64320.
03:27:32|64324.
03:27:34|64327.38
03:27:35|64327.38
03:27:35|64331.58
03:27:37|64335.87
03:27:38|64335.87
03:27:40|64335.87
03:27:40|64335.88
03:27:42|64335.88
03:27:43|64335.88
03:27:45|64335.87
03:27:46|64335.87
03:27:46|64335.87
03:27:48|64335.87
03:27:49|64330.74
03:27:50|64327.39
03:27:50|64327.38
03:27:52|64327.38
03:27:53|64327.39
03:27:54|64327.39
03:27:54|64327.38
03:27:56|64327.39
03:27:57|64327.38
03:27:58|64327.38
03:28:00|64327.39
03:28:01|64327.39
03:28:01|64327.39
03:28:02|64327.38
03:28:03|64327.39
03:28:05|64327.39
03:28:05|64327.38
03:28:06|64327.38
03:28:07|64327.38
03:28:08|64327.38
03:28:09|64327.38
03:28:11|64327.39
03:28:12|64327.38
03:28:13|64327.39
03:28:14|64327.39
03:28:15|64327.38
03:28:17|64327.38
03:28:17|64327.38
03:28:19|64327.39
03:28:20|64327.38
03:28:21|64327.39
03:28:22|64327.39
03:28:23|64327.38
03:28:25|64327.39
03:28:25|64327.38
03:28:26|64327.39
03:28:28|64327.39
03:28:30|64327.39
03:28:30|64327.38
03:28:33|64327.38
03:28:33|64334.94
03:28:35|64334.94
03:28:36|64335.78
03:28:37|64335.78
03:28:38|64335.78
03:28:39|64335.88
03:28:41|64335.88
03:28:41|64335.88
03:28:42|64335.88
03:28:43|64342.5
03:28:44|64345.99
03:28:45|64345.99
03:28:47|64345.99
03:28:47|64345.99
03:28:49|64345.99
03:28:50|64345.99
03:28:51|64356.78
03:28:53|64358.46
03:28:53|64358.46
03:28:55|64358.46
03:28:56|64358.45
03:28:56|64358.45
03:28:57|64403.99
03:28:59|64381.75
03:28:59|64381.76
03:29:01|64381.75
03:29:01|64381.76
03:29:03|64381.76
03:29:04|64381.75
03:29:04|64381.75
03:29:06|64381.75
03:29:07|64381.76
03:29:08|64381.75
03:29:09|64364.
03:29:11|64364.
03:29:11|64364.01
03:29:12|64364.01
03:29:14|64364.01
03:29:15|64364.
03:29:16|64364.01
03:29:17|64364.01
03:29:18|64364.
03:29:19|64364.
03:29:20|64364.01
03:29:21|64364.
03:29:23|64364.
03:29:23|64364.
03:29:24|64360.97
03:29:26|64354.
03:29:26|64354.
03:29:27|64354.
03:29:29|64354.01
03:29:31|64354.
03:29:32|64354.
03:29:33|64354.01
03:29:34|64350.01
03:29:35|64350.01
03:29:36|64350.
03:29:36|64350.01
03:29:38|64350.01
03:29:39|64350.01
03:29:40|64350.01
03:29:41|64350.
03:29:42|64350.
03:29:43|64350.01
03:29:45|64350.01
03:29:46|64350.
03:29:46|64350.
03:29:48|64350.01
03:29:48|64349.5
03:29:49|64348.39
03:29:51|64348.39
03:29:51|64348.39
03:29:52|64345.71
03:29:54|64344.
03:29:54|64344.01
03:29:56|64344.
03:29:57|64344.
03:29:58|64344.01
03:29:59|64344.01
03:30:00|64344.01
03:30:01|64344.01
03:30:02|64344.
03:30:03|64344.
03:30:04|64344.
03:30:06|64344.
03:30:06|64344.
03:30:07|64344.
03:30:08|64344.
03:30:09|64344.01
03:30:10|64344.
03:30:11|64344.
03:30:12|64344.
03:30:13|64344.
03:30:15|64344.01
03:30:16|64344.
03:30:17|64344.
03:30:18|64344.01
03:30:19|64344.
03:30:20|64344.
03:30:21|64344.
03:30:22|64344.
03:30:23|64337.46
03:30:24|64335.88
03:30:25|64334.94
03:30:26|64334.36
03:30:27|64334.36
03:30:28|64334.36
03:30:29|64332.16
03:30:30|64332.16
03:30:31|64332.17
03:30:33|64332.17
03:30:34|64332.17
03:30:36|64332.17
03:30:38|64332.17
03:30:39|64332.17
03:30:40|64332.17
03:30:40|64332.16
03:30:42|64332.16
03:30:43|64332.16
03:30:44|64332.17
03:30:45|64332.17
03:30:46|64332.16
03:30:47|64332.17
03:30:48|64332.17
03:30:50|64332.17
03:30:50|64332.17
03:30:51|64332.17
03:30:53|64332.17
03:30:53|64332.17
03:30:54|64332.16
03:30:55|64332.16
03:30:58|64334.1
03:30:59|64334.35
03:30:59|64338.51
03:31:01|64338.51
03:31:01|64338.52
03:31:02|64338.52
03:31:03|64338.52
03:31:04|64338.52
03:31:06|64338.52
03:31:06|64338.52
03:31:07|64338.51
03:31:09|64338.52
03:31:09|64338.52
03:31:11|64338.52
03:31:11|64338.52
03:31:12|64338.52
03:31:13|64339.98
03:31:14|64340.13
03:31:16|64340.13
03:31:17|64357.62
03:31:18|64357.98
03:31:19|64359.99
03:31:20|64359.99
03:31:21|64366.93
03:31:22|64366.93
03:31:23|64366.93
03:31:24|64366.93
03:31:25|64366.93
03:31:26|64366.93
03:31:27|64366.93
03:31:28|64369.76
03:31:29|64370.04
03:31:30|64374.
03:31:32|64396.
03:31:33|64403.81
03:31:34|64403.81
03:31:35|64403.81
03:31:37|64403.81
03:31:38|64403.81
03:31:39|64403.82
03:31:39|64403.82
03:31:40|64408.
03:31:42|64407.99
03:31:43|64407.99
03:31:44|64421.46
03:31:44|64424.43
03:31:46|64424.42
03:31:47|64424.42
03:31:48|64424.43
03:31:50|64424.42
03:31:51|64424.43
03:31:52|64424.42
03:31:52|64406.34
03:31:53|64402.
03:31:55|64402.
03:31:56|64401.99
03:31:57|64402.
03:31:58|64404.65
03:31:59|64404.66
03:32:00|64404.66
03:32:02|64404.65
03:32:02|64409.47
03:32:03|64409.47
03:32:05|64407.17
03:32:05|64404.66
03:32:06|64404.66
03:32:08|64411.66
03:32:08|64411.65
03:32:09|64411.66
03:32:11|64414.74
03:32:12|64414.75
03:32:12|64416.41
03:32:13|64421.95
03:32:15|64421.95
03:32:16|64423.78
03:32:17|64423.79
03:32:18|64423.79
03:32:19|64423.78
03:32:20|64426.
03:32:22|64426.
03:32:22|64425.99
03:32:24|64426.97
03:32:25|64426.98
03:32:25|64426.97
03:32:27|64426.97
03:32:27|64426.97
03:32:28|64426.97
03:32:29|64426.97
03:32:31|64426.97
03:32:33|64426.97
03:32:33|64426.98
03:32:35|64426.98
03:32:36|64420.83
03:32:37|64420.84
03:32:38|64420.83
03:32:39|64420.83
03:32:40|64420.83
03:32:42|64420.84
03:32:42|64420.83
03:32:44|64420.84
03:32:45|64420.83
03:32:46|64420.83
03:32:47|64412.92
03:32:47|64412.93
03:32:49|64412.93
03:32:50|64420.83
03:32:52|64424.82
03:32:52|64424.82
03:32:53|64424.82
03:32:54|64424.81
03:32:55|64424.81
03:32:56|64424.82
03:32:58|64424.82
03:32:58|64424.81
03:33:00|64424.81
03:33:01|64424.82
03:33:02|64424.82
03:33:03|64424.82
03:33:04|64424.81
03:33:06|64424.81
03:33:06|64424.81
03:33:07|64424.81
03:33:08|64424.81
03:33:09|64424.81
03:33:10|64424.81
03:33:12|64424.82
03:33:12|64424.81
03:33:13|64424.82
03:33:14|64424.81
03:33:15|64424.81
03:33:16|64424.81
03:33:17|64424.81
03:33:19|64424.82
03:33:19|64424.82
03:33:20|64424.81
03:33:21|64424.81
03:33:22|64424.81
03:33:23|64424.81
03:33:25|64424.81
03:33:25|64424.81
03:33:26|64424.82
03:33:27|64424.81
03:33:29|64424.81
03:33:30|64424.81
03:33:31|64424.81
03:33:31|64424.82
03:33:34|64424.81
03:33:35|64424.81
03:33:36|64424.82
03:33:38|64424.82
03:33:38|64424.82
03:33:39|64424.81
03:33:40|64424.81
03:33:41|64424.81
03:33:42|64424.81
03:33:44|64408.86
03:33:45|64402.98
03:33:45|64395.58
03:33:47|64391.22
03:33:48|64374.42
03:33:49|64362.38
03:33:50|64360.
03:33:51|64360.
03:33:52|64360.
03:33:54|64354.26
03:33:55|64349.16
03:33:55|64348.44
03:33:57|64348.44
03:33:57|64348.44
03:33:58|64351.74
03:33:59|64353.99
03:34:00|64354.
03:34:01|64354.
03:34:03|64354.
03:34:03|64353.99
03:34:05|64353.99
03:34:06|64353.99
03:34:07|64358.09
03:34:09|64358.1
03:34:10|64358.1
03:34:11|64350.22
03:34:12|64350.22
03:34:13|64350.22
03:34:13|64350.22
03:34:14|64350.22
03:34:15|64350.22
03:34:16|64350.23
03:34:18|64350.22
03:34:18|64350.22
03:34:19|64350.22
03:34:21|64350.23
03:34:22|64350.22
03:34:23|64350.22
03:34:24|64350.23
03:34:25|64350.22
03:34:26|64350.22
03:34:27|64346.15
03:34:28|64346.15
03:34:29|64350.23
03:34:30|64350.22
03:34:31|64350.23
03:34:32|64350.22
03:34:33|64350.23
03:34:34|64358.86
03:34:35|64360.01
03:34:37|64362.
03:34:37|64362.37
03:34:39|64362.37
03:34:41|64362.37
03:34:41|64362.37
03:34:43|64362.37
03:34:44|64362.38
03:34:46|64362.38
03:34:46|64362.38
03:34:47|64369.99
03:34:48|64369.99
03:34:49|64370.
03:34:51|64377.99
03:34:51|64381.24
03:34:52|64381.24
03:34:53|64381.25
03:34:54|64381.24
03:34:56|64381.25
03:34:57|64381.25
03:34:58|64381.25
03:34:59|64381.25
03:34:59|64381.98
03:35:01|64383.26
03:35:02|64383.26
03:35:03|64383.25
03:35:05|64383.25
03:35:05|64383.25
03:35:06|64383.25
03:35:08|64383.25
03:35:08|64383.26
03:35:09|64383.25
03:35:10|64383.25
03:35:11|64383.26
03:35:12|64383.26
03:35:13|64387.01
03:35:14|64387.02
03:35:15|64387.01
03:35:16|64387.01
03:35:17|64387.01
03:35:18|64387.01
03:35:19|64387.01
03:35:21|64387.02
03:35:22|64387.02
03:35:22|64387.02
03:35:23|64387.02
03:35:24|64387.01
03:35:25|64394.54
03:35:27|64394.53
03:35:27|64394.54
03:35:28|64394.53
03:35:29|64394.53
03:35:31|64394.54
03:35:32|64394.54
03:35:33|64394.53
03:35:34|64394.53
03:35:35|64394.53
03:35:36|64394.53
03:35:37|64394.54
03:35:38|64394.54
03:35:39|64394.54
03:35:41|64394.53
03:35:41|64394.53
03:35:42|64394.54
03:35:43|64394.54
03:35:44|64394.54
03:35:45|64394.54
03:35:46|64394.54
03:35:47|64400.
03:35:48|64401.55
03:35:50|64403.82
03:35:50|64404.01
03:35:51|64409.23
03:35:53|64409.23
03:35:54|64409.23
03:35:55|64412.24
03:35:55|64412.49
03:35:57|64412.49
03:35:58|64412.5
03:35:58|64412.5
03:35:59|64412.49
03:36:00|64412.49
03:36:01|64405.85
03:36:03|64405.84
03:36:04|64405.85
03:36:04|64403.82
03:36:06|64401.44
03:36:07|64401.44
03:36:09|64401.45
03:36:09|64401.44
03:36:10|64401.45
03:36:11|64401.44
03:36:12|64401.45
03:36:13|64401.45
03:36:14|64401.45
03:36:15|64401.44
03:36:16|64401.45
03:36:18|64405.84
03:36:18|64405.84
03:36:19|64412.49
03:36:20|64412.49
03:36:21|64412.5
03:36:22|64412.49
03:36:24|64412.49
03:36:24|64400.46
03:36:25|64400.01
03:36:26|64400.
03:36:27|64400.
03:36:28|64400.
03:36:29|64400.
03:36:31|64400.01
03:36:32|64388.01
03:36:32|64387.02
03:36:33|64387.02
03:36:34|64372.6
03:36:35|64366.01
03:36:38|64363.79
03:36:38|64363.79
03:36:40|64363.79
03:36:41|64363.79
03:36:42|64363.79
03:36:43|64363.8
03:36:44|64363.79
03:36:45|64363.79
03:36:47|64363.8
03:36:48|64363.8
03:36:48|64363.79
03:36:49|64363.79
03:36:51|64363.8
03:36:53|64363.8
03:36:53|64363.8
03:36:55|64363.8
03:36:56|64363.79
03:36:57|64363.79
03:36:58|64363.79
03:36:59|64363.8
03:37:00|64363.8
03:37:02|64363.79
03:37:03|64363.79
03:37:04|64363.79
03:37:04|64363.79
03:37:05|64363.79
03:37:07|64363.79
03:37:08|64363.8
03:37:09|64363.79
03:37:10|64363.79
03:37:11|64363.8
03:37:11|64372.6
03:37:13|64372.59
03:37:13|64372.6
03:37:14|64372.6
03:37:16|64372.59
03:37:17|64372.6
03:37:18|64372.59
03:37:19|64372.6
03:37:20|64372.6
03:37:21|64372.59
03:37:22|64372.6
03:37:23|64372.6
03:37:25|64372.6
03:37:26|64372.6
03:37:27|64372.6
03:37:28|64372.59
03:37:29|64372.59
03:37:30|64367.7
03:37:31|64366.87
03:37:32|64366.87
03:37:33|64366.87
03:37:34|64366.87
03:37:35|64366.87
03:37:37|64366.87
03:37:38|64366.86
03:37:39|64366.87
03:37:40|64363.79
03:37:41|64363.8
03:37:43|64363.8
03:37:43|64363.8
03:37:45|64363.79
03:37:45|64363.79
03:37:46|64363.79
03:37:48|64363.8
03:37:49|64363.79
03:37:50|64363.79
03:37:51|64363.8
03:37:52|64363.8
03:37:53|64363.8
03:37:54|64363.79
03:37:55|64363.8
03:37:56|64363.8
03:37:57|64363.8
03:37:58|64363.8
03:37:59|64363.8
03:38:00|64363.8
03:38:01|64363.79
03:38:02|64363.8
03:38:04|64363.79
03:38:05|64363.8
03:38:06|64363.8
03:38:07|64363.79
03:38:08|64363.8
03:38:09|64363.79
03:38:10|64367.7
03:38:12|64367.7
03:38:13|64367.99
03:38:14|64367.99
03:38:15|64367.99
03:38:16|64367.99
03:38:17|64367.99
03:38:18|64367.99
03:38:19|64367.99
03:38:20|64367.99
03:38:22|64368.
03:38:23|64368.
03:38:24|64368.
03:38:24|64367.99
03:38:26|64367.99
03:38:26|64368.
03:38:28|64368.
03:38:29|64368.
03:38:30|64368.
03:38:31|64367.99
03:38:32|64367.99
03:38:33|64367.99
03:38:34|64368.
03:38:35|64368.
03:38:36|64368.
03:38:37|64367.99
03:38:39|64367.99
03:38:39|64367.99
03:38:41|64367.99
03:38:42|64367.99
03:38:43|64367.99
03:38:44|64367.99
03:38:46|64368.
03:38:47|64367.99
03:38:48|64368.
03:38:49|64368.
03:38:50|64367.99
03:38:51|64368.
03:38:52|64368.
03:38:53|64368.
03:38:53|64368.
03:38:55|64368.
03:38:56|64367.99
03:38:57|64368.
03:38:58|64368.
03:38:59|64368.
03:39:00|64368.
03:39:01|64368.
03:39:02|64368.
03:39:03|64368.
03:39:04|64368.
03:39:06|64368.
03:39:06|64367.99
03:39:07|64367.99
03:39:08|64368.
03:39:09|64367.99
03:39:11|64368.
03:39:11|64368.
03:39:12|64368.
03:39:13|64367.99
03:39:14|64367.99
03:39:15|64368.
03:39:16|64368.
03:39:18|64368.
03:39:18|64367.99
03:39:19|64367.99
03:39:21|64363.8
03:39:22|64363.81
03:39:23|64363.81
03:39:24|64363.81
03:39:25|64363.81
03:39:26|64363.8
03:39:27|64363.8
03:39:28|64363.8
03:39:29|64363.8
03:39:30|64363.8
03:39:32|64363.8
03:39:32|64363.8
03:39:33|64363.8
03:39:34|64363.8
03:39:35|64366.02
03:39:36|64366.86
03:39:37|64366.86
03:39:39|64367.09
03:39:40|64367.09
03:39:41|64367.09
03:39:43|64367.08
03:39:44|64367.08
03:39:46|64367.08
03:39:47|64367.08
03:39:48|64367.09
03:39:50|64367.09
03:39:50|64367.08
03:39:51|64367.08
03:39:52|64367.09
03:39:54|64367.08
03:39:55|64367.08
03:39:56|64367.1
03:39:57|64367.1
03:39:58|64367.09
03:39:59|64367.09
03:40:00|64367.1
03:40:02|64367.1
03:40:02|64367.19
03:40:03|64367.2
03:40:05|64367.19
03:40:05|64367.19
03:40:06|64367.19
03:40:07|64367.19
03:40:09|64367.2
03:40:10|64367.19
03:40:12|64367.19
03:40:12|64367.19
03:40:13|64367.19
03:40:14|64367.19
03:40:15|64367.2
03:40:16|64367.2
03:40:18|64367.2
03:40:18|64367.2
03:40:19|64367.2
03:40:21|64372.6
03:40:21|64372.6
03:40:22|64372.6
03:40:23|64373.96
03:40:25|64373.97
03:40:25|64373.97
03:40:27|64373.96
03:40:28|64381.97
03:40:29|64381.98
03:40:29|64381.97
03:40:30|64381.97
03:40:31|64381.97
03:40:32|64381.98
03:40:33|64381.97
03:40:35|64385.34
03:40:35|64386.
03:40:36|64386.
03:40:37|64386.
03:40:39|64386.01
03:40:40|64388.26
03:40:42|64393.38
03:40:43|64393.38
03:40:44|64396.
03:40:45|64395.99
03:40:46|64395.99
03:40:47|64396.
03:40:48|64396.
03:40:49|64396.
03:40:50|64396.
03:40:51|64396.
03:40:52|64396.
03:40:54|64396.
03:40:54|64395.99
03:40:56|64396.
03:40:56|64396.
03:40:57|64396.
03:40:58|64396.
03:40:59|64396.
03:41:01|64396.
03:41:02|64395.99
03:41:03|64396.
03:41:04|64396.
03:41:05|64396.
03:41:06|64396.
03:41:07|64396.
03:41:08|64396.
03:41:09|64396.
03:41:10|64395.99
03:41:11|64396.
03:41:13|64396.
03:41:14|64396.
03:41:14|64396.
03:41:15|64396.
03:41:17|64396.
03:41:17|64396.
03:41:18|64396.
03:41:19|64396.
03:41:20|64395.99
03:41:22|64396.
03:41:22|64396.
03:41:24|64396.
03:41:25|64395.99
03:41:26|64395.99
03:41:27|64396.
03:41:28|64396.
03:41:29|64396.
03:41:31|64395.99
03:41:31|64396.
03:41:33|64396.
03:41:34|64396.
03:41:35|64396.
03:41:36|64396.
03:41:36|64395.99
03:41:38|64405.5
03:41:38|64405.99
03:41:40|64406.
03:41:42|64406.
03:41:42|64402.08
03:41:44|64398.81
03:41:45|64395.99
03:41:45|64384.93
03:41:48|64384.93
03:41:48|64384.93
03:41:49|64384.93
03:41:51|64384.93
03:41:53|64384.93
03:41:54|64384.92
03:41:55|64384.92
03:41:55|64384.92
03:41:57|64384.92
03:41:58|64381.97
03:41:59|64375.52
03:42:00|64375.52
03:42:01|64375.52
03:42:02|64375.52
03:42:03|64375.52
03:42:05|64375.52
03:42:06|64375.51
03:42:07|64375.51
03:42:08|64375.52
03:42:09|64375.52
03:42:11|64375.51
03:42:12|64375.52
03:42:12|64375.52
03:42:14|64375.52
03:42:14|64375.52
03:42:16|64375.51
03:42:17|64375.52
03:42:18|64375.52
03:42:19|64375.52
03:42:20|64375.51
03:42:21|64375.51
03:42:22|64375.52
03:42:23|64395.99
03:42:24|64395.99
03:42:25|64404.14
03:42:26|64404.14
03:42:27|64404.15
03:42:28|64404.15
03:42:29|64404.14
03:42:30|64404.14
03:42:31|64404.15
03:42:32|64404.15
03:42:33|64404.15
03:42:34|64404.15
03:42:36|64404.15
03:42:36|64404.15
03:42:37|64404.15
03:42:38|64417.19
03:42:40|64419.99
03:42:40|64419.99
03:42:42|64420.
03:42:43|64419.99
03:42:44|64419.99
03:42:45|64420.
03:42:46|64420.
03:42:47|64420.
03:42:48|64419.99
03:42:50|64430.24
03:42:51|64430.3
03:42:52|64430.3
03:42:54|64430.3
03:42:55|64430.31
03:42:55|64430.31
03:42:57|64430.31
03:42:58|64430.3
03:42:58|64430.3
03:43:00|64430.31
03:43:01|64430.31
03:43:03|64430.31
03:43:03|64430.3
03:43:05|64430.3
03:43:06|64430.3
03:43:06|64430.3
03:43:08|64430.31
03:43:09|64430.3
03:43:10|64430.3
03:43:11|64430.31
03:43:13|64430.3
03:43:14|64430.3
03:43:14|64430.3
03:43:15|64430.3
03:43:17|64430.3
03:43:17|64430.31
03:43:18|64430.3
03:43:20|64430.3
03:43:21|64430.3
03:43:21|64430.3
03:43:23|64430.31
03:43:23|64430.3
03:43:24|64430.31
03:43:26|64430.3
03:43:26|64430.31
03:43:27|64430.31
03:43:28|64430.3
03:43:29|64430.3
03:43:31|64430.3
03:43:32|64430.31
03:43:33|64430.31
03:43:34|64430.31
03:43:35|64430.31
03:43:36|64430.3
03:43:37|64430.31
03:43:38|64430.31
03:43:39|64430.31
03:43:40|64430.31
03:43:41|64430.31
03:43:42|64430.31
03:43:44|64430.31
03:43:46|64430.3
03:43:47|64430.31
03:43:49|64430.3
03:43:50|64430.3
03:43:50|64430.3
03:43:51|64430.3
03:43:53|64430.3
03:43:54|64430.3
03:43:55|64417.2
03:43:56|64417.2
03:43:57|64417.18
03:43:58|64417.18
03:43:59|64417.19
03:43:59|64417.18
03:44:01|64417.19
03:44:02|64417.19
03:44:04|64417.18
03:44:05|64417.18
03:44:07|64417.18
03:44:08|64417.19
03:44:08|64417.18
03:44:10|64417.19
03:44:11|64417.19
03:44:12|64417.18
03:44:13|64417.19
03:44:15|64417.18
03:44:16|64417.18
03:44:17|64417.18
03:44:18|64417.18
03:44:19|64417.18
03:44:20|64417.19
03:44:21|64417.19
03:44:22|64417.18
03:44:24|64417.18
03:44:24|64417.18
03:44:27|64417.19
03:44:28|64417.19
03:44:28|64417.19
03:44:29|64417.18
03:44:30|64417.18
03:44:32|64417.18
03:44:33|64417.18
03:44:34|64417.18
03:44:34|64417.19
03:44:35|64417.18
03:44:37|64417.19
03:44:38|64417.19
03:44:39|64417.19
03:44:40|64417.19
03:44:41|64417.18
03:44:42|64417.18
03:44:43|64417.18
03:44:45|64417.18
03:44:46|64417.18
03:44:48|64417.19
03:44:49|64417.19
03:44:50|64417.18
03:44:52|64417.19
03:44:52|64417.19
03:44:53|64417.18
03:44:54|64417.19
03:44:55|64417.18
03:44:57|64417.19
03:44:58|64417.19
03:44:58|64417.19
03:44:59|64417.19
03:45:01|64417.19
03:45:02|64417.19
03:45:03|64417.18
03:45:04|64417.19
03:45:05|64417.19
03:45:06|64417.18
03:45:07|64417.19
03:45:08|64417.19
03:45:09|64412.22
03:45:10|64412.
03:45:11|64412.
03:45:12|64412.
03:45:14|64412.
03:45:14|64412.01
03:45:16|64412.01
03:45:16|64412.01
03:45:17|64412.01
03:45:18|64412.01
03:45:20|64412.
03:45:20|64412.
03:45:22|64412.01
03:45:23|64412.01
03:45:24|64412.01
03:45:25|64412.01
03:45:26|64412.01
03:45:27|64412.01
03:45:28|64412.01
03:45:29|64412.01
03:45:30|64412.
03:45:32|64412.
03:45:33|64412.01
03:45:33|64412.
03:45:35|64412.01
03:45:35|64412.01
03:45:36|64412.01
03:45:37|64412.
03:45:38|64412.
03:45:39|64412.01
03:45:40|64412.01
03:45:41|64412.01
03:45:42|64412.
03:45:43|64412.01
03:45:44|64412.01
03:45:46|64412.
03:45:47|64412.01
03:45:48|64412.
03:45:49|64412.
03:45:50|64412.01
03:45:51|64412.01
03:45:52|64412.01
03:45:54|64412.01
03:45:55|64412.01
03:45:56|64412.01
03:45:57|64412.
03:45:57|64412.01
03:45:59|64412.01
03:46:00|64412.01
03:46:01|64412.
03:46:02|64412.
03:46:03|64412.01
03:46:05|64412.
03:46:05|64412.
03:46:06|64412.01
03:46:08|64412.
03:46:09|64412.01
03:46:09|64412.
03:46:10|64412.
03:46:12|64412.
03:46:13|64412.01
03:46:14|64412.01
03:46:15|64412.01
03:46:16|64412.01
03:46:17|64412.01
03:46:18|64412.01
03:46:19|64412.01
03:46:20|64419.
03:46:21|64419.
03:46:22|64419.
03:46:23|64419.
03:46:25|64419.
03:46:25|64424.99
03:46:27|64424.99
03:46:27|64424.98
03:46:29|64424.98
03:46:29|64424.98
03:46:31|64425.29
03:46:31|64425.3
03:46:32|64425.3
03:46:33|64413.93
03:46:35|64413.93
03:46:35|64413.93
03:46:36|64413.93
03:46:38|64413.93
03:46:38|64413.92
03:46:39|64413.93
03:46:41|64412.22
03:46:42|64412.22
03:46:43|64394.59
03:46:44|64392.68
03:46:44|64392.68
03:46:47|64392.68
03:46:49|64392.68
03:46:50|64392.68
03:46:51|64392.68
03:46:53|64392.68
03:46:54|64392.69
03:46:55|64392.68
03:46:56|64392.68
03:46:57|64392.69
03:46:58|64392.69
03:46:59|64392.69
03:47:01|64392.69
03:47:01|64392.68
03:47:03|64392.69
03:47:04|64392.69
03:47:05|64392.69
03:47:06|64392.69
03:47:07|64392.69
03:47:08|64392.69
03:47:09|64384.5
03:47:10|64384.
03:47:11|64384.01
03:47:11|64384.
03:47:13|64384.01
03:47:14|64384.01
03:47:15|64384.01
03:47:16|64384.01
03:47:16|64384.01
03:47:18|64384.
03:47:19|64384.01
03:47:20|64384.01
03:47:21|64384.01
03:47:22|64384.01
03:47:23|64384.01
03:47:24|64384.
03:47:25|64384.
03:47:26|64384.01
03:47:27|64384.01
03:47:28|64384.01
03:47:29|64384.01
03:47:30|64384.
03:47:31|64384.01
03:47:32|64384.
03:47:33|64384.
03:47:34|64384.01
03:47:35|64384.01
03:47:36|64384.01
03:47:37|64384.01
03:47:39|64389.99
03:47:39|64389.98
03:47:40|64392.69
03:47:42|64393.4
03:47:43|64394.58
03:47:43|64394.58
03:47:44|64394.58
03:47:45|64394.58
03:47:47|64394.59
03:47:49|64394.59
03:47:50|64394.59
03:47:52|64394.58
03:47:53|64394.58
03:47:54|64394.59
03:47:55|64394.59
03:47:57|64394.59
03:47:58|64394.59
03:47:59|64394.59
03:48:00|64394.59
03:48:01|64394.59
03:48:02|64394.58
03:48:02|64394.59
03:48:04|64394.58
03:48:05|64394.59
03:48:06|64394.58
03:48:07|64394.58
03:48:08|64394.59
03:48:09|64394.59
03:48:11|64394.59
03:48:12|64394.58
03:48:13|64394.59
03:48:14|64394.59
03:48:15|64394.58
03:48:16|64394.58
03:48:17|64394.58
03:48:19|64394.58
03:48:19|64394.58
03:48:21|64394.59
03:48:22|64394.59
03:48:23|64394.59
03:48:24|64394.58
03:48:25|64394.59
03:48:26|64394.59
03:48:27|64394.59
03:48:28|64394.58
03:48:29|64394.58
03:48:30|64394.58
03:48:31|64394.59
03:48:32|64394.59
03:48:33|64394.59
03:48:34|64394.59
03:48:35|64394.59
03:48:36|64394.58
03:48:37|64394.59
03:48:38|64394.58
03:48:39|64394.58
03:48:40|64405.99
03:48:41|64406.78
03:48:42|64406.78
03:48:43|64406.79
03:48:45|64406.78
03:48:45|64406.79
03:48:46|64408.99
03:48:48|64415.68
03:48:50|64415.69
03:48:51|64415.69
03:48:52|64415.69
03:48:54|64415.68
03:48:55|64415.69
03:48:56|64415.69
03:48:57|64415.69
03:48:59|64415.68
03:49:00|64415.68
03:49:01|64415.69
03:49:02|64415.69
03:49:04|64415.69
03:49:06|64415.69
03:49:06|64415.69
03:49:07|64415.69
03:49:08|64415.69
03:49:10|64415.69
03:49:11|64415.69
03:49:12|64415.69
03:49:13|64415.69
03:49:14|64415.69
03:49:16|64415.7
03:49:17|64419.24
03:49:17|64419.24
03:49:19|64419.
03:49:20|64419.
03:49:20|64418.99
03:49:22|64418.99
03:49:23|64418.99
03:49:24|64419.
03:49:24|64419.
03:49:25|64419.
03:49:27|64418.92
03:49:28|64418.93
03:49:30|64418.92
03:49:30|64418.93
03:49:31|64418.92
03:49:32|64418.92
03:49:33|64418.92
03:49:35|64418.92
03:49:36|64418.92
03:49:36|64418.92
03:49:37|64418.92
03:49:38|64418.93
03:49:40|64418.92
03:49:41|64418.92
03:49:41|64418.92
03:49:43|64418.92
03:49:44|64418.93
03:49:45|64418.92
03:49:46|64418.93
03:49:47|64418.93
03:49:48|64418.93
03:49:49|64418.93
03:49:51|64418.92
03:49:52|64418.92
03:49:53|64418.93
03:49:55|64418.92
03:49:56|64418.93
03:49:57|64418.93
03:49:59|64418.93
03:49:59|64418.93
03:50:01|64418.93
03:50:02|64418.93
03:50:02|64418.93
03:50:04|64419.
03:50:05|64419.
03:50:06|64419.
03:50:08|64419.
03:50:09|64419.
03:50:10|64419.
03:50:11|64418.99
03:50:12|64419.
03:50:13|64419.
03:50:14|64419.
03:50:15|64419.
03:50:17|64419.
03:50:17|64419.
03:50:18|64419.
03:50:20|64419.
03:50:20|64419.
03:50:22|64418.99
03:50:23|64419.
03:50:24|64419.
03:50:24|64419.
03:50:26|64419.
03:50:27|64419.
03:50:28|64419.
03:50:29|64419.
03:50:30|64419.
03:50:31|64418.99
03:50:32|64419.
03:50:33|64419.
03:50:34|64419.
03:50:35|64419.
03:50:36|64401.3
03:50:38|64400.87
03:50:38|64400.87
03:50:39|64400.88
03:50:40|64400.88
03:50:41|64400.88
03:50:43|64400.88
03:50:43|64400.87
03:50:44|64400.87
03:50:46|64400.87
03:50:47|64400.88
03:50:47|64400.87
03:50:49|64400.88
03:50:51|64400.88
03:50:52|64400.87
03:50:53|64400.88
03:50:54|64400.88
03:50:55|64400.88
03:50:56|64400.88
03:50:58|64400.88
03:50:59|64400.87
03:50:59|64400.88
03:51:00|64400.88
03:51:02|64400.88
03:51:03|64400.87
03:51:04|64400.
03:51:05|64400.
03:51:07|64400.01
03:51:08|64400.01
03:51:09|64400.01
03:51:10|64400.01
03:51:11|64400.
03:51:12|64400.01
03:51:13|64400.
03:51:14|64400.01
03:51:15|64400.01
03:51:16|64400.01
03:51:17|64400.01
03:51:19|64400.01
03:51:20|64411.94
03:51:20|64412.
03:51:21|64412.
03:51:22|64412.
03:51:23|64412.
03:51:25|64416.42
03:51:26|64416.42
03:51:27|64416.42
03:51:29|64416.42
03:51:29|64416.42
03:51:31|64418.99
03:51:31|64419.
03:51:32|64419.
03:51:34|64419.
03:51:35|64418.99
03:51:35|64419.
03:51:37|64418.99
03:51:37|64418.99
03:51:39|64418.99
03:51:40|64418.99
03:51:41|64418.99
03:51:43|64418.99
03:51:44|64418.99
03:51:44|64418.99
03:51:46|64419.
03:51:47|64418.99
03:51:48|64419.
03:51:49|64418.99
03:51:50|64418.99
03:51:52|64418.99
03:51:53|64419.
03:51:54|64419.
03:51:55|64419.
03:51:56|64418.99
03:51:57|64418.99
03:51:59|64419.
03:51:59|64419.
03:52:01|64418.99
03:52:02|64419.
03:52:04|64418.99
03:52:06|64419.
03:52:06|64418.99
03:52:07|64418.99
03:52:08|64418.99
03:52:09|64418.99
03:52:11|64418.99
03:52:12|64418.99
03:52:13|64418.99
03:52:13|64418.99
03:52:15|64419.
03:52:16|64418.99
03:52:17|64418.99
03:52:18|64419.
03:52:19|64418.99
03:52:21|64419.
03:52:21|64419.
03:52:22|64418.99
03:52:24|64419.
03:52:25|64428.99
03:52:26|64428.99
03:52:27|64428.98
03:52:28|64429.
03:52:29|64429.
03:52:30|64429.
03:52:32|64429.
03:52:32|64429.
03:52:33|64429.
03:52:35|64429.
03:52:35|64429.
03:52:37|64429.
03:52:37|64429.
03:52:38|64429.
03:52:40|64428.99
03:52:41|64428.99
03:52:42|64429.
03:52:43|64429.
03:52:44|64428.99
03:52:45|64429.
03:52:46|64429.
03:52:47|64429.
03:52:48|64428.99
03:52:49|64428.99
03:52:50|64428.99
03:52:51|64429.
03:52:53|64419.11
03:52:55|64404.69
03:52:56|64402.14
03:52:57|64402.13
03:52:59|64402.13
03:52:59|64402.13
03:53:01|64402.13
03:53:01|64400.01
03:53:03|64400.01
03:53:04|64396.01
03:53:05|64384.01
03:53:06|64384.01
03:53:06|64384.
03:53:08|64372.01
03:53:09|64372.01
03:53:10|64372.
03:53:10|64372.01
03:53:12|64367.19
03:53:13|64367.2
03:53:15|64367.2
03:53:15|64367.2
03:53:16|64367.19
03:53:18|64367.19
03:53:18|64367.2
03:53:19|64367.2
03:53:21|64367.2
03:53:21|64367.2
03:53:23|64367.2
03:53:23|64367.2
03:53:24|64367.2
03:53:26|64367.19
03:53:27|64367.19
03:53:28|64367.19
03:53:28|64367.2
03:53:29|64367.19
03:53:31|64366.02
03:53:32|64366.02
03:53:33|64366.01
03:53:34|64366.01
03:53:35|64366.
03:53:36|64366.
03:53:37|64366.
03:53:38|64366.
03:53:39|64366.01
03:53:40|64366.01
03:53:41|64366.01
03:53:43|64366.01
03:53:44|64366.01
03:53:45|64366.01
03:53:46|64366.01
03:53:47|64366.01
03:53:48|64366.01
03:53:49|64366.01
03:53:50|64366.
03:53:51|64366.
03:53:52|64366.
03:53:54|64366.01
03:53:55|64366.
03:53:57|64366.01
03:53:58|64366.
03:53:58|64366.
03:53:59|64366.01
03:54:00|64366.01
03:54:02|64366.01
03:54:03|64366.01
03:54:04|64366.
03:54:06|64366.
03:54:06|64366.01
03:54:07|64366.
03:54:08|64366.
03:54:09|64366.
03:54:11|64366.
03:54:12|64366.01
03:54:12|64366.01
03:54:13|64366.01
03:54:14|64366.01
03:54:16|64366.
03:54:16|64366.01
03:54:17|64366.
03:54:18|64366.
03:54:19|64366.
03:54:20|64366.01
03:54:22|64366.
03:54:22|64366.01
03:54:23|64366.01
03:54:25|64366.01
03:54:26|64366.01
03:54:27|64366.01
03:54:28|64366.01
03:54:29|64366.01
03:54:30|64366.
03:54:31|64366.01
03:54:32|64366.
03:54:33|64366.
03:54:34|64366.01
03:54:35|64366.01
03:54:36|64366.01
03:54:37|64366.01
03:54:38|64366.01
03:54:39|64366.01
03:54:40|64366.01
03:54:41|64366.01
03:54:42|64366.01
03:54:43|64366.01
03:54:44|64366.
03:54:46|64366.
03:54:46|64366.01
03:54:47|64366.01
03:54:48|64366.
03:54:49|64366.
03:54:50|64366.
03:54:52|64366.
03:54:53|64366.01
03:54:54|64366.
03:54:55|64366.01
03:54:57|64366.01
03:54:57|64366.
03:54:59|64366.01
03:55:01|64366.01
03:55:01|64366.01
03:55:02|64366.01
03:55:03|64366.01
03:55:04|64366.
03:55:05|64366.01
03:55:06|64366.
03:55:08|64366.01
03:55:09|64366.01
03:55:11|64366.
03:55:12|64366.01
03:55:12|64366.
03:55:14|64366.01
03:55:15|64366.01
03:55:15|64366.01
03:55:17|64366.01
03:55:17|64366.01
03:55:18|64366.01
03:55:20|64366.
03:55:21|64366.
03:55:23|64366.01
03:55:23|64366.01
03:55:24|64366.
03:55:25|64366.01
03:55:26|64366.01
03:55:27|64366.01
03:55:28|64366.01
03:55:29|64366.01
03:55:30|64366.
03:55:31|64366.01
03:55:33|64366.01
03:55:33|64366.
03:55:34|64366.01
03:55:35|64366.01
03:55:36|64366.
03:55:37|64366.01
03:55:39|64366.01
03:55:39|64366.01
03:55:40|64366.
03:55:41|64366.01
03:55:42|64366.01
03:55:43|64366.
03:55:44|64366.01
03:55:45|64366.01
03:55:46|64366.
03:55:47|64366.
03:55:48|64366.
03:55:49|64366.01
03:55:50|64366.01
03:55:51|64366.01
03:55:52|64366.01
03:55:54|64366.
03:55:54|64366.
03:55:56|64366.
03:55:56|64366.01
03:55:57|64366.
03:55:58|64366.01
03:55:59|64366.01
03:56:01|64366.01
03:56:02|64366.01
03:56:03|64366.01
03:56:04|64337.47
03:56:04|64336.42
03:56:06|64336.42
03:56:07|64336.43
03:56:08|64336.42
03:56:08|64335.26
03:56:10|64335.25
03:56:11|64335.25
03:56:12|64335.26
03:56:14|64335.26
03:56:15|64335.26
03:56:16|64335.26
03:56:17|64342.
03:56:18|64341.99
03:56:20|64342.
03:56:20|64341.99
03:56:21|64342.
03:56:23|64342.
03:56:23|64341.99
03:56:24|64336.14
03:56:26|64332.61
03:56:27|64332.62
03:56:28|64332.61
03:56:29|64332.62
03:56:29|64332.62
03:56:30|64332.62
03:56:32|64332.61
03:56:33|64332.62
03:56:33|64332.61
03:56:35|64332.61
03:56:36|64332.62
03:56:37|64332.62
03:56:38|64332.61
03:56:39|64332.61
03:56:40|64332.62
03:56:41|64332.62
03:56:42|64332.62
03:56:43|64339.45
03:56:44|64339.7
03:56:45|64339.7
03:56:46|64339.69
03:56:47|64339.7
03:56:48|64339.7
03:56:49|64339.7
03:56:51|64339.7
03:56:52|64339.7
03:56:52|64339.7
03:56:53|64339.7
03:56:55|64339.7
03:56:57|64339.7
03:56:58|64339.7
03:56:59|64339.69
03:57:01|64339.69
03:57:03|64337.46
03:57:04|64334.1
03:57:04|64334.11
03:57:05|64334.1
03:57:07|64334.11
03:57:08|64334.1
03:57:09|64334.1
03:57:10|64334.11
03:57:11|64334.1
03:57:12|64334.11
03:57:13|64334.11
03:57:14|64334.11
03:57:15|64334.11
03:57:16|64334.1
03:57:17|64334.1
03:57:18|64334.11
03:57:19|64334.1
03:57:21|64334.1
03:57:21|64334.1
03:57:22|64334.1
03:57:23|64334.1
03:57:24|64334.11
03:57:26|64334.11
03:57:26|64334.11
03:57:27|64334.11
03:57:28|64334.11
03:57:30|64334.1
03:57:30|64334.1
03:57:31|64334.1
03:57:32|64334.11
03:57:34|64334.11
03:57:34|64334.1
03:57:36|64334.11
03:57:36|64338.97
03:57:37|64338.98
03:57:39|64338.98
03:57:40|64338.97
03:57:41|64338.97
03:57:42|64338.98
03:57:43|64338.97
03:57:44|64338.98
03:57:44|64338.97
03:57:45|64338.98
03:57:47|64338.98
03:57:47|64338.97
03:57:49|64338.98
03:57:50|64338.98
03:57:50|64338.97
03:57:52|64338.98
03:57:53|64338.98
03:57:54|64338.98
03:57:55|64338.98
03:57:56|64338.97
03:57:57|64338.97
03:57:58|64338.97
03:57:59|64338.97
03:58:00|64338.98
03:58:01|64338.97
03:58:02|64338.98
03:58:04|64338.97
03:58:05|64338.98
03:58:06|64338.98
03:58:07|64338.97
03:58:08|64338.98
03:58:10|64338.97
03:58:11|64338.97
03:58:11|64338.97
03:58:13|64337.41
03:58:14|64337.41
03:58:15|64337.41
03:58:17|64337.4
03:58:17|64337.4
03:58:18|64337.41
03:58:20|64337.41
03:58:21|64337.41
03:58:22|64337.41
03:58:23|64337.4
03:58:24|64337.4
03:58:25|64337.41
03:58:25|64337.4
03:58:27|64337.41
03:58:28|64337.4
03:58:29|64337.4
03:58:30|64337.41
03:58:31|64337.4
03:58:32|64337.41
03:58:33|64337.4
03:58:34|64341.98
03:58:36|64341.98
03:58:36|64341.98
03:58:37|64341.97
03:58:39|64341.98
03:58:39|64341.98
03:58:41|64341.98
03:58:42|64341.98
03:58:43|64341.98
03:58:44|64341.97
03:58:45|64341.99
03:58:46|64341.99
03:58:47|64342.
03:58:48|64341.99
03:58:49|64342.
03:58:51|64341.99
03:58:51|64341.99
03:58:52|64341.99
03:58:53|64342.
03:58:54|64341.99
03:58:55|64342.
03:58:58|64341.99
03:58:58|64341.99
03:59:00|64341.99
03:59:01|64342.
03:59:02|64342.
03:59:04|64342.
03:59:06|64374.56
03:59:07|64374.57
03:59:09|64374.56
03:59:10|64374.57
03:59:12|64374.56
03:59:14|64374.56
03:59:14|64374.57
03:59:16|64374.57
03:59:17|64374.57
03:59:19|64374.57
03:59:20|64374.57
03:59:21|64374.56
03:59:23|64374.57
03:59:24|64374.56
03:59:25|64374.56
03:59:26|64374.57
03:59:27|64374.57
03:59:28|64374.56
03:59:29|64374.56
03:59:31|64374.56
03:59:32|64374.56
03:59:32|64374.56
03:59:33|64374.57
03:59:35|64374.57
03:59:36|64374.57
03:59:36|64374.57
03:59:38|64374.56
03:59:39|64374.57
03:59:41|64374.57
03:59:41|64374.57
03:59:43|64374.57
03:59:44|64374.57
03:59:45|64374.56
03:59:46|64374.57
03:59:47|64374.56
03:59:48|64374.57
03:59:49|64374.56
03:59:50|64374.57
03:59:51|64377.69
03:59:52|64377.69
03:59:53|64377.69
03:59:55|64377.69
03:59:56|64377.69
03:59:56|64377.7
03:59:58|64381.25
04:00:00|64381.24
04:00:01|64381.25
04:00:03|64381.25
04:00:03|64381.25
04:00:04|64381.24
04:00:05|64387.96
04:00:06|64389.92
04:00:07|64389.92
04:00:09|64389.93
04:00:10|64389.92
04:00:11|64389.93
04:00:12|64389.93
04:00:13|64389.93
04:00:13|64389.93
04:00:15|64389.93
04:00:16|64382.01
04:00:17|64380.01
04:00:18|64360.87
04:00:19|64358.01
04:00:20|64358.01
04:00:21|64358.01
04:00:22|64358.
04:00:23|64358.01
04:00:25|64358.01
04:00:25|64358.
04:00:26|64358.
04:00:28|64358.01
04:00:29|64358.
04:00:30|64358.01
04:00:31|64358.01
04:00:32|64358.
04:00:33|64358.01
04:00:34|64358.01
04:00:35|64358.01
04:00:36|64358.01
04:00:37|64358.01
04:00:39|64358.
04:00:40|64358.01
04:00:41|64362.34
04:00:42|64362.34
04:00:43|64367.77
04:00:44|64367.78
04:00:45|64367.78
04:00:46|64370.24
04:00:47|64374.
04:00:48|64373.99
04:00:49|64374.
04:00:50|64374.
04:00:51|64373.99
04:00:52|64374.
04:00:53|64373.99
04:00:54|64364.
04:00:55|64346.15
04:00:56|64346.16
04:00:57|64346.16
04:00:58|64346.15
04:00:59|64346.16
04:01:00|64346.15
04:01:01|64346.15
04:01:03|64346.16
04:01:03|64346.16
04:01:04|64346.16
04:01:06|64346.16
04:01:06|64346.16
04:01:07|64334.
04:01:09|64331.58
04:01:10|64331.58
04:01:11|64331.59
04:01:12|64331.58
04:01:13|64329.27
04:01:15|64326.01
04:01:15|64326.02
04:01:16|64326.02
04:01:18|64326.02
04:01:19|64334.01
04:01:20|64334.
04:01:20|64334.01
04:01:21|64334.01
04:01:22|64334.
04:01:24|64334.01
04:01:24|64334.01
04:01:25|64334.
04:01:26|64334.01
04:01:28|64334.
04:01:29|64334.01
04:01:30|64334.01
04:01:31|64334.
04:01:32|64334.01
04:01:33|64334.
04:01:34|64334.01
04:01:35|64334.
04:01:36|64334.
04:01:37|64334.
04:01:38|64334.
04:01:39|64334.
04:01:40|64334.01
04:01:41|64339.98
04:01:42|64339.98
04:01:43|64340.
04:01:44|64340.
04:01:45|64340.
04:01:46|64340.
04:01:47|64340.
04:01:48|64340.
04:01:49|64340.
04:01:50|64340.
04:01:51|64339.99
04:01:52|64339.99
04:01:53|64339.99
04:01:54|64340.
04:01:55|64340.
04:01:56|64340.
04:01:57|64340.
04:01:59|64339.99
04:01:59|64340.
04:02:01|64340.
04:02:03|64332.02
04:02:04|64326.01
04:02:05|64326.02
04:02:06|64320.01
04:02:07|64320.01
04:02:08|64320.01
04:02:10|64320.01
04:02:10|64320.01
04:02:12|64320.01
04:02:13|64320.01
04:02:14|64320.
04:02:15|64320.01
04:02:16|64320.01
04:02:17|64320.01
04:02:17|64320.01
04:02:18|64316.02
04:02:20|64316.02
04:02:20|64323.74
04:02:22|64327.99
04:02:23|64328.
04:02:24|64331.58
04:02:25|64332.01
04:02:26|64332.01
04:02:27|64332.02
04:02:28|64332.02
04:02:30|64332.02
04:02:30|64332.01
04:02:32|64332.02
04:02:33|64332.02
04:02:33|64343.95
04:02:34|64344.
04:02:35|64344.
04:02:36|64343.99
04:02:37|64344.
04:02:38|64343.99
04:02:39|64343.99
04:02:40|64343.99
04:02:42|64343.99
04:02:43|64344.
04:02:44|64344.
04:02:44|64344.
04:02:46|64344.
04:02:47|64343.99
04:02:48|64343.99
04:02:49|64344.
04:02:50|64353.99
04:02:51|64353.99
04:02:52|64353.99
04:02:53|64353.99
04:02:54|64354.
04:02:55|64354.
04:02:56|64354.
04:02:58|64354.
04:02:58|64357.18
04:02:59|64359.3
04:03:00|64359.99
04:03:01|64361.43
04:03:04|64363.8
04:03:05|64363.8
04:03:06|64363.8
04:03:08|64363.8
04:03:09|64363.79
04:03:10|64363.79
04:03:11|64363.8
04:03:12|64363.8
04:03:13|64363.8
04:03:14|64363.79
04:03:15|64363.8
04:03:17|64363.79
04:03:17|64363.8
04:03:19|64363.8
04:03:19|64363.8
04:03:20|64363.79
04:03:21|64363.8
04:03:23|64363.8
04:03:23|64363.79
04:03:25|64363.79
04:03:27|64363.8
04:03:27|64363.8
04:03:29|64363.8
04:03:30|64369.37
04:03:31|64369.68
04:03:32|64370.03
04:03:33|64389.92
04:03:35|64389.92
04:03:35|64389.92
04:03:36|64388.01
04:03:37|64382.23
04:03:39|64379.84
04:03:40|64379.72
04:03:40|64379.72
04:03:42|64370.02
04:03:43|64369.67
04:03:44|64369.67
04:03:44|64369.67
04:03:46|64359.3
04:03:47|64352.58
04:03:48|64352.58
04:03:49|64352.58
04:03:50|64352.59
04:03:50|64352.59
04:03:52|64352.58
04:03:53|64352.58
04:03:55|64352.59
04:03:55|64352.58
04:03:56|64352.58
04:03:58|64352.59
04:03:59|64352.58
04:04:00|64352.59
04:04:00|64352.58
04:04:02|64352.59
04:04:02|64352.59
04:04:05|64352.59
04:04:05|64352.59
04:04:06|64352.58
04:04:07|64352.58
04:04:09|64352.58
04:04:10|64352.59
04:04:11|64352.59
04:04:12|64352.59
04:04:13|64352.58
04:04:14|64355.93
04:04:15|64355.94
04:04:16|64355.93
04:04:18|64355.94
04:04:19|64355.94
04:04:20|64355.93
04:04:21|64355.94
04:04:22|64355.93
04:04:23|64355.94
04:04:25|64355.94
04:04:25|64355.93
04:04:27|64355.93
04:04:28|64355.93
04:04:28|64355.94
04:04:30|64355.94
04:04:30|64355.93
04:04:32|64355.93
04:04:33|64355.94
04:04:34|64355.94
04:04:35|64355.94
04:04:36|64355.94
04:04:37|64355.94
04:04:39|64355.94
04:04:39|64355.94
04:04:41|64355.94
04:04:42|64355.94
04:04:43|64355.93
04:04:44|64355.93
04:04:45|64355.93
04:04:46|64355.93
04:04:47|64355.93
04:04:49|64355.94
04:04:49|64355.94
04:04:50|64355.94
04:04:51|64355.93
04:04:53|64355.93
04:04:53|64355.93
04:04:54|64364.
04:04:55|64363.99
04:04:56|64363.99
04:04:58|64363.99
04:04:58|64364.
04:04:59|64364.
04:05:01|64364.
04:05:02|64360.01
04:05:02|64360.01
04:05:03|64360.01
04:05:06|64360.
04:05:07|64360.01
04:05:08|64360.01
04:05:08|64360.01
04:05:10|64360.01
04:05:10|64360.01
04:05:11|64360.01
04:05:13|64360.01
04:05:14|64360.
04:05:15|64360.
04:05:16|64360.
04:05:17|64360.01
04:05:18|64360.01
04:05:19|64360.01
04:05:20|64360.
04:05:21|64358.96
04:05:22|64355.94
04:05:23|64354.35
04:05:24|64354.36
04:05:25|64354.36
04:05:27|64354.36
04:05:28|64354.35
04:05:29|64354.36
04:05:29|64354.35
04:05:30|64354.36
04:05:31|64354.36
04:05:33|64354.35
04:05:34|64354.36
04:05:35|64354.36
04:05:37|64354.36
04:05:38|64354.35
04:05:38|64354.35
04:05:39|64354.36
04:05:41|64354.36
04:05:41|64354.36
04:05:42|64354.36
04:05:43|64354.35
04:05:45|64354.35
04:05:46|64354.35
04:05:47|64354.35
04:05:48|64354.36
04:05:49|64354.35
04:05:49|64354.36
04:05:51|64354.35
04:05:52|64354.35
04:05:53|64354.35
04:05:54|64354.35
04:05:55|64354.35
04:05:56|64354.35
04:05:57|64354.35
04:05:58|64354.35
04:05:59|64354.35
04:06:00|64354.36
04:06:01|64354.35
04:06:02|64354.35
04:06:03|64354.36
04:06:04|64354.36
04:06:06|64354.35
04:06:07|64354.35
04:06:08|64354.35
04:06:09|64354.36
04:06:11|64354.36
04:06:12|64354.36
04:06:13|64354.36
04:06:14|64354.36
04:06:15|64354.36
04:06:16|64354.36
04:06:17|64354.35
04:06:18|64354.35
04:06:19|64352.59
04:06:20|64352.59
04:06:21|64352.6
04:06:22|64352.6
04:06:23|64352.6
04:06:25|64352.6
04:06:26|64352.59
04:06:27|64352.6
04:06:28|64352.59
04:06:29|64352.59
04:06:31|64352.85
04:06:31|64366.
04:06:33|64376.1
04:06:33|64379.06
04:06:34|64379.05
04:06:36|64379.05
04:06:36|64379.06
04:06:38|64379.06
04:06:38|64376.
04:06:39|64374.42
04:06:40|64374.42
04:06:41|64373.66
04:06:42|64370.22
04:06:44|64370.22
04:06:45|64369.39
04:06:46|64369.4
04:06:47|64369.4
04:06:48|64369.4
04:06:49|64369.4
04:06:50|64369.39
04:06:51|64369.39
04:06:52|64369.4
04:06:53|64369.39
04:06:55|64369.4
04:06:55|64369.39
04:06:56|64369.39
04:06:57|64369.39
04:06:58|64369.39
04:06:59|64369.39
04:07:01|64369.39
04:07:01|64369.39
04:07:02|64369.39
04:07:04|64369.39
04:07:04|64369.39
04:07:06|64369.4
04:07:07|64369.4
04:07:09|64369.4
04:07:10|64369.4
04:07:11|64369.39
04:07:13|64369.4
04:07:14|64369.4
04:07:15|64369.4
04:07:17|64369.39
04:07:18|64369.39
04:07:19|64369.4
04:07:20|64369.39
04:07:21|64369.39
04:07:23|64369.4
04:07:24|64350.
04:07:24|64350.
04:07:25|64350.
04:07:26|64350.
04:07:28|64350.
04:07:29|64350.
04:07:30|64350.
04:07:31|64350.
04:07:32|64350.01
04:07:32|64350.
04:07:34|64350.01
04:07:35|64350.01
04:07:37|64350.
04:07:37|64340.01
04:07:39|64340.
04:07:39|64340.01
04:07:41|64340.01
04:07:41|64340.
04:07:43|64340.
04:07:44|64340.
04:07:44|64340.
04:07:46|64340.
04:07:47|64338.52
04:07:48|64338.52
04:07:49|64338.52
04:07:50|64338.52
04:07:51|64338.52
04:07:52|64338.52
04:07:54|64338.52
04:07:54|64338.51
04:07:56|64338.51
04:07:57|64338.52
04:07:57|64338.51
04:07:58|64338.51
04:07:59|64338.52
04:08:01|64338.52
04:08:02|64330.18
04:08:03|64322.01
04:08:04|64322.
04:08:05|64322.
04:08:06|64322.01
04:08:08|64319.
04:08:09|64314.61
04:08:09|64312.
04:08:11|64307.
04:08:12|64302.15
04:08:13|64277.05
04:08:14|64277.01
04:08:15|64277.01
04:08:16|64277.
04:08:17|64271.9
04:08:18|64268.
04:08:20|64260.56
04:08:20|64256.25
04:08:22|64256.26
04:08:22|64256.25
04:08:24|64256.25
04:08:24|64256.26
04:08:26|64256.26
04:08:28|64257.99
04:08:29|64245.24
04:08:30|64234.88
04:08:31|64234.88
04:08:31|64234.89
04:08:32|64241.7
04:08:33|64257.66
04:08:35|64271.89
04:08:36|64271.89
04:08:36|64271.89
04:08:37|64282.86
04:08:38|64287.5
04:08:40|64287.49
04:08:40|64287.5
04:08:42|64287.49
04:08:42|64287.5
04:08:43|64287.5
04:08:45|64284.6
04:08:45|64284.61
04:08:47|64282.02
04:08:48|64282.01
04:08:49|64279.
04:08:49|64275.4
04:08:51|64275.39
04:08:52|64275.39
04:08:53|64275.4
04:08:54|64275.39
04:08:55|64275.39
04:08:56|64275.39
04:08:57|64275.39
04:08:58|64275.4
04:08:59|64275.39
04:09:00|64275.39
04:09:02|64275.4
04:09:02|64275.39
04:09:03|64269.06
04:09:04|64266.02
04:09:05|64261.03
04:09:06|64260.77
04:09:08|64256.29
04:09:09|64255.61
04:09:11|64255.61
04:09:12|64255.62
04:09:13|64251.78
04:09:15|64251.53
04:09:16|64243.96
04:09:16|64243.97
04:09:17|64237.29
04:09:19|64237.29
04:09:20|64237.29
04:09:22|64237.28
04:09:22|64237.29
04:09:24|64237.28
04:09:25|64237.28
04:09:26|64237.29
04:09:28|64237.29
04:09:28|64237.29
04:09:29|64237.29
04:09:30|64237.28
04:09:31|64237.28
04:09:32|64237.29
04:09:33|64249.99
04:09:34|64249.99
04:09:35|64249.99
04:09:36|64250.
04:09:37|64250.
04:09:38|64249.99
04:09:39|64250.
04:09:40|64249.99
04:09:41|64250.
04:09:42|64250.
04:09:43|64250.
04:09:44|64250.
04:09:45|64250.
04:09:47|64250.
04:09:48|64249.99
04:09:49|64249.99
04:09:50|64249.99
04:09:51|64249.99
04:09:53|64250.
04:09:53|64250.
04:09:54|64250.
04:09:55|64250.
04:09:57|64249.99
04:09:58|64246.81
04:09:58|64241.05
04:10:00|64241.05
04:10:01|64238.68
04:10:02|64238.67
04:10:03|64237.28
04:10:03|64231.83
04:10:05|64230.79
04:10:05|64230.8
04:10:07|64230.8
04:10:07|64230.8
04:10:10|64230.8
04:10:11|64230.8
04:10:11|64230.8
04:10:13|64226.01
04:10:15|64226.01
04:10:15|64226.
04:10:17|64226.
04:10:17|64226.
04:10:19|64226.01
04:10:20|64226.01
04:10:21|64226.
04:10:22|64225.
04:10:23|64215.59
04:10:25|64215.59
04:10:26|64215.59
04:10:27|64215.59
04:10:28|64215.6
04:10:29|64215.59
04:10:29|64215.6
04:10:30|64215.6
04:10:32|64215.6
04:10:33|64224.97
04:10:34|64236.66
04:10:35|64237.45
04:10:36|64244.
04:10:37|64244.
04:10:38|64250.
04:10:39|64249.99
04:10:40|64249.99
04:10:41|64249.99
04:10:42|64249.99
04:10:43|64249.99
04:10:44|64249.99
04:10:45|64262.61
04:10:46|64265.22
04:10:47|64265.86
04:10:48|64265.85
04:10:49|64265.86
04:10:50|64271.89
04:10:52|64262.72
04:10:52|64260.01
04:10:53|64260.
04:10:54|64260.
04:10:56|64260.
04:10:56|64260.01
04:10:57|64260.
04:10:58|64260.
04:11:00|64260.01
04:11:00|64257.14
04:11:01|64257.13
04:11:02|64234.16
04:11:03|64234.17
04:11:05|64234.17
04:11:06|64234.16
04:11:07|64234.16
04:11:08|64247.01
04:11:09|64247.01
04:11:11|64249.75
04:11:13|64249.75
04:11:13|64249.75
04:11:15|64249.75
04:11:16|64249.75
04:11:16|64255.98
04:11:17|64257.14
04:11:19|64259.32
04:11:20|64259.32
04:11:21|64259.32
04:11:22|64259.32
04:11:24|64259.33
04:11:25|64259.33
04:11:25|64259.32
04:11:28|64259.32
04:11:28|64261.01
04:11:29|64263.54
04:11:31|64263.99
04:11:32|64268.21
04:11:33|64268.21
04:11:34|64268.21
04:11:34|64268.21
04:11:36|64268.21
04:11:37|64268.22
04:11:39|64268.57
04:11:40|64278.66
04:11:40|64278.66
04:11:41|64278.66
04:11:43|64278.65
04:11:44|64278.65
04:11:45|64278.65
04:11:46|64278.65
04:11:47|64278.66
04:11:48|64278.66
04:11:50|64278.66
04:11:51|64278.66
04:11:51|64278.66
04:11:53|64278.66
04:11:54|64278.66
04:11:54|64278.66
04:11:56|64278.66
04:11:57|64278.66
04:11:57|64278.65
04:11:59|64278.65
04:12:00|64278.66
04:12:01|64278.66
04:12:02|64254.
04:12:03|64254.01
04:12:04|64254.01
04:12:05|64254.01
04:12:06|64254.01
04:12:07|64258.
04:12:08|64258.22
04:12:09|64263.54
04:12:10|64263.54
04:12:12|64263.54
04:12:13|64263.54
04:12:14|64263.54
04:12:15|64263.54
04:12:17|64263.54
04:12:18|64266.05
04:12:19|64266.05
04:12:21|64266.05
04:12:22|64266.04
04:12:22|64271.99
04:12:24|64271.98
04:12:24|64271.98
04:12:26|64271.98
04:12:27|64271.98
04:12:28|64271.99
04:12:28|64271.99
04:12:30|64271.98
04:12:31|64271.99
04:12:32|64271.99
04:12:33|64271.99
04:12:34|64271.98
04:12:35|64271.98
04:12:37|64279.71
04:12:37|64279.71
04:12:38|64283.07
04:12:40|64283.07
04:12:40|64283.07
04:12:41|64283.08
04:12:43|64283.07
04:12:44|64283.07
04:12:45|64283.07
04:12:46|64283.08
04:12:47|64282.02
04:12:48|64282.01
04:12:49|64282.01
04:12:51|64282.01
04:12:52|64282.01
04:12:53|64278.01
04:12:54|64278.01
04:12:55|64278.
04:12:56|64278.
04:12:57|64278.01
04:12:58|64278.01
04:12:59|64278.01
04:13:00|64278.01
04:13:01|64278.01
04:13:02|64281.89
04:13:03|64278.65
04:13:04|64278.
04:13:05|64278.
04:13:06|64278.
04:13:07|64278.01
04:13:08|64275.73
04:13:09|64275.73
04:13:10|64275.72
04:13:12|64275.73
04:13:12|64275.72
04:13:14|64275.73
04:13:15|64275.72
04:13:17|64275.72
04:13:17|64275.73
04:13:18|64275.73
04:13:19|64275.73
04:13:20|64275.73
04:13:21|64267.81
04:13:22|64267.81
04:13:23|64267.81
04:13:25|64267.81
04:13:26|64267.82
04:13:26|64267.82
04:13:27|64267.81
04:13:29|64267.82
04:13:30|64267.81
04:13:31|64267.81
04:13:32|64267.82
04:13:34|64267.82
04:13:34|64267.82
04:13:35|64267.82
04:13:38|64267.82
04:13:38|64267.82
04:13:39|64267.82
04:13:41|64267.82
04:13:41|64267.82
04:13:42|64267.82
04:13:43|64267.82
04:13:45|64267.81
04:13:46|64267.82
04:13:47|64267.82
04:13:48|64267.81
04:13:49|64267.82
04:13:49|64267.82
04:13:50|64267.82
04:13:52|64267.81
04:13:53|64267.82
04:13:54|64267.82
04:13:55|64267.82
04:13:56|64267.82
04:13:57|64267.82
04:13:59|64267.82
04:13:59|64267.82
04:14:00|64267.81
04:14:02|64267.81
04:14:02|64267.82
04:14:03|64267.81
04:14:04|64267.81
04:14:05|64267.81
04:14:06|64267.82
04:14:07|64267.81
04:14:09|64267.81
04:14:10|64267.82
04:14:11|64267.81
04:14:12|64267.82
04:14:13|64267.82
04:14:14|64267.81
04:14:15|64267.81
04:14:17|64267.82
04:14:17|64267.82
04:14:20|64267.82
04:14:21|64267.82
04:14:23|64273.62
04:14:23|64274.
04:14:24|64274.
04:14:25|64274.
04:14:26|64275.72
04:14:28|64275.71
04:14:28|64275.71
04:14:30|64275.72
04:14:31|64275.72
04:14:32|64275.72
04:14:33|64275.72
04:14:35|64275.72
04:14:36|64275.72
04:14:37|64275.72
04:14:37|64275.72
04:14:39|64275.72
04:14:40|64275.72
04:14:42|64275.72
04:14:42|64275.72
04:14:43|64275.72
04:14:45|64275.72
04:14:46|64275.71
04:14:47|64275.72
04:14:48|64275.72
04:14:49|64275.72
04:14:50|64275.72
04:14:51|64275.71
04:14:52|64275.71
04:14:53|64275.72
04:14:54|64275.72
04:14:56|64275.72
04:14:56|64275.71
04:14:58|64275.72
04:14:59|64275.72
04:14:59|64275.72
04:15:00|64275.71
04:15:02|64275.71
04:15:03|64275.72
04:15:04|64275.72
04:15:04|64281.9
04:15:05|64293.51
04:15:06|64293.51
04:15:08|64293.51
04:15:09|64293.52
04:15:09|64293.51
04:15:11|64293.52
04:15:11|64293.52
04:15:12|64293.52
04:15:15|64293.51
04:15:16|64293.51
04:15:18|64293.52
04:15:19|64293.51
04:15:21|64293.52
04:15:21|64293.51
04:15:23|64293.52
04:15:25|64293.52
04:15:27|64293.51
04:15:27|64293.52
04:15:29|64293.52
04:15:29|64295.46
04:15:30|64295.74
04:15:31|64295.74
04:15:33|64295.74
04:15:34|64295.74
04:15:35|64295.74
04:15:36|64295.74
04:15:37|64275.71
04:15:37|64267.82
04:15:38|64267.82
04:15:39|64267.81
04:15:41|64267.82
04:15:42|64267.82
04:15:43|64267.82
04:15:44|64267.82
04:15:45|64267.81
04:15:47|64267.81
04:15:47|64267.82
04:15:49|64267.82
04:15:50|64267.81
04:15:50|64267.82
04:15:51|64267.82
04:15:53|64267.82
04:15:54|64267.81
04:15:54|64260.
04:15:55|64256.25
04:15:56|64256.26
04:15:58|64256.25
04:15:58|64256.25
04:16:00|64256.26
04:16:01|64256.25
04:16:02|64256.25
04:16:03|64256.25
04:16:04|64256.26
04:16:05|64256.25
04:16:06|64256.25
04:16:07|64256.26
04:16:08|64256.25
04:16:09|64256.25
04:16:10|64256.26
04:16:11|64256.25
04:16:12|64256.25
04:16:13|64256.25
04:16:15|64260.
04:16:15|64251.69
04:16:17|64240.21
04:16:18|64240.22
04:16:19|64240.21
04:16:20|64232.01
04:16:21|64232.
04:16:22|64232.
04:16:23|64232.
04:16:25|64228.66
04:16:25|64225.01
04:16:27|64225.01
04:16:28|64225.01
04:16:29|64225.01
04:16:31|64225.01
04:16:32|64225.
04:16:33|64225.01
04:16:33|64225.
04:16:36|64225.
04:16:36|64225.
04:16:38|64225.
04:16:38|64225.01
04:16:39|64225.01
04:16:41|64225.
04:16:42|64225.
04:16:43|64225.
04:16:44|64225.01
04:16:46|64225.
04:16:46|64225.01
04:16:48|64225.
04:16:49|64225.
04:16:50|64225.
04:16:51|64225.
04:16:51|64225.
04:16:52|64225.
04:16:53|64225.
04:16:55|64225.01
04:16:56|64225.01
04:16:57|64225.
04:16:58|64224.66
04:16:59|64219.99
04:17:00|64220.
04:17:01|64220.
04:17:02|64204.
04:17:03|64200.85
04:17:04|64200.85
04:17:05|64205.05
04:17:06|64212.
04:17:07|64212.
04:17:09|64211.99
04:17:09|64211.99
04:17:11|64219.16
04:17:11|64219.16
04:17:13|64219.16
04:17:13|64219.16
04:17:14|64219.16
04:17:15|64219.16
04:17:16|64219.16
04:17:18|64219.15
04:17:19|64219.16
04:17:21|64219.15
04:17:21|64219.15
04:17:23|64219.16
04:17:23|64219.16
04:17:24|64219.16
04:17:26|64219.16
04:17:27|64219.15
04:17:28|64219.16
04:17:29|64219.16
04:17:30|64219.15
04:17:32|64219.16
04:17:33|64216.38
04:17:33|64206.01
04:17:35|64204.
04:17:36|64204.
04:17:37|64204.01
04:17:38|64204.
04:17:38|64204.01
04:17:40|64204.
04:17:41|64201.73
04:17:41|64200.9
04:17:43|64200.07
04:17:44|64200.01
04:17:45|64200.
04:17:46|64200.
04:17:47|64200.
04:17:48|64198.4
04:17:49|64198.01
04:17:51|64193.34
04:17:51|64193.32
04:17:52|64193.32
04:17:53|64193.32
04:17:54|64193.32
04:17:56|64205.85
04:17:57|64204.15
04:17:57|64199.35
04:17:59|64194.11
04:18:00|64194.11
04:18:01|64194.11
04:18:02|64194.1
04:18:03|64194.1
04:18:04|64195.48
04:18:06|64200.
04:18:06|64199.99
04:18:07|64199.99
04:18:08|64200.
04:18:09|64200.
04:18:11|64199.99
04:18:12|64200.
04:18:13|64199.99
04:18:14|64198.02
04:18:15|64198.02
04:18:16|64196.79
04:18:18|64194.11
04:18:19|64194.11
04:18:20|64188.51
04:18:21|64188.47
04:18:22|64188.46
04:18:23|64188.47
04:18:24|64188.47
04:18:25|64188.47
04:18:26|64188.47
04:18:27|64188.46
04:18:28|64188.46
04:18:29|64188.46
04:18:30|64188.46
04:18:32|64188.46
04:18:33|64185.68
04:18:34|64185.69
04:18:35|64185.69
04:18:36|64185.69
04:18:38|64185.68
04:18:38|64176.86
04:18:39|64176.25
04:18:40|64175.33
04:18:41|64175.33
04:18:42|64176.
04:18:43|64183.97
04:18:44|64183.97
04:18:45|64184.
04:18:46|64188.
04:18:48|64187.99
04:18:49|64188.
04:18:49|64188.
04:18:51|64189.15
04:18:52|64198.
04:18:53|64197.99
04:18:54|64197.99
04:18:55|64198.
04:18:56|64198.
04:18:57|64197.99
04:18:58|64207.9
04:18:59|64215.01
04:19:00|64215.
04:19:02|64215.01
04:19:02|64215.
04:19:04|64215.
04:19:04|64205.31
04:19:05|64205.32
04:19:06|64205.32
04:19:07|64205.31
04:19:09|64205.31
04:19:09|64205.31
04:19:10|64205.31
04:19:11|64205.32
04:19:13|64205.31
04:19:14|64205.31
04:19:15|64205.31
04:19:16|64210.7
04:19:17|64210.7
04:19:18|64210.69
04:19:20|64210.69
04:19:20|64210.69
04:19:21|64210.7
04:19:22|64210.7
04:19:24|64210.7
04:19:25|64210.69
04:19:25|64210.7
04:19:26|64216.66
04:19:28|64216.66
04:19:29|64216.66
04:19:30|64217.98
04:19:31|64224.69
04:19:32|64224.7
04:19:33|64224.69
04:19:34|64219.99
04:19:36|64219.17
04:19:37|64214.01
04:19:37|64214.
04:19:39|64214.
04:19:39|64214.
04:19:40|64214.
04:19:42|64214.
04:19:43|64214.
04:19:43|64214.01
04:19:44|64214.
04:19:45|64214.
04:19:46|64214.01
04:19:47|64214.
04:19:50|64218.
04:19:51|64218.
04:19:51|64217.99
04:19:53|64218.
04:19:53|64218.
04:19:55|64218.
04:19:56|64218.
04:19:56|64217.99
04:19:57|64218.
04:19:58|64218.
04:19:59|64217.99
04:20:01|64218.
04:20:02|64217.99
04:20:02|64217.99
04:20:03|64218.
04:20:05|64217.99
04:20:06|64218.
04:20:06|64218.
04:20:07|64218.
04:20:09|64217.99
04:20:10|64217.99
04:20:11|64218.
04:20:12|64218.
04:20:13|64217.99
04:20:14|64217.99
04:20:16|64221.54
04:20:17|64221.53
04:20:17|64221.54
04:20:20|64221.54
04:20:21|64221.54
04:20:22|64221.54
04:20:24|64221.54
04:20:25|64221.53
04:20:26|64221.54
04:20:27|64221.54
04:20:28|64221.54
04:20:29|64221.54
04:20:30|64221.54
04:20:32|64221.53
04:20:33|64221.54
04:20:34|64221.53
04:20:35|64221.53
04:20:36|64221.53
04:20:37|64221.53
04:20:38|64221.53
04:20:39|64221.53
04:20:40|64221.53
04:20:42|64221.54
04:20:42|64221.54
04:20:44|64221.54
04:20:44|64221.54
04:20:46|64221.54
04:20:47|64221.53
04:20:48|64221.53
04:20:49|64221.54
04:20:51|64221.53
04:20:51|64221.54
04:20:52|64221.54
04:20:53|64221.54
04:20:54|64221.53
04:20:55|64221.54
04:20:57|64221.54
04:20:57|64221.53
04:20:58|64221.53
04:20:59|64221.53
04:21:00|64221.54
04:21:01|64221.54
04:21:03|64221.54
04:21:04|64224.97
04:21:05|64225.
04:21:06|64224.99
04:21:07|64224.99
04:21:08|64224.99
04:21:09|64224.99
04:21:10|64224.99
04:21:11|64225.
04:21:12|64225.
04:21:14|64225.
04:21:14|64225.
04:21:15|64224.99
04:21:16|64225.
04:21:18|64225.
04:21:18|64224.99
04:21:20|64224.99
04:21:22|64225.
04:21:24|64224.99
04:21:24|64225.
04:21:26|64239.99
04:21:27|64239.99
04:21:28|64239.99
04:21:29|64239.99
04:21:31|64239.99
04:21:31|64240.
04:21:32|64240.
04:21:33|64240.
04:21:35|64239.99
04:21:36|64240.
04:21:36|64240.
04:21:37|64240.
04:21:38|64240.
04:21:39|64246.41
04:21:41|64251.53
04:21:42|64251.54
04:21:43|64242.
04:21:44|64240.85
04:21:46|64240.85
04:21:47|64240.85
04:21:48|64240.86
04:21:48|64240.85
04:21:50|64240.85
04:21:51|64240.86
04:21:52|64243.01
04:21:52|64243.
04:21:54|64243.01
04:21:55|64243.01
04:21:56|64243.01
04:21:58|64243.01
04:21:58|64243.01
04:22:00|64243.01
04:22:01|64243.
04:22:02|64243.01
04:22:03|64243.01
04:22:04|64243.
04:22:05|64243.01
04:22:06|64243.
04:22:07|64243.01
04:22:08|64230.77
04:22:09|64230.01
04:22:10|64230.01
04:22:11|64230.02
04:22:12|64230.02
04:22:13|64230.02
04:22:14|64230.01
04:22:15|64230.02
04:22:17|64239.99
04:22:17|64240.
04:22:18|64240.
04:22:19|64239.99
04:22:21|64240.
04:22:23|64240.
04:22:23|64240.
04:22:25|64241.75
04:22:26|64243.
04:22:28|64243.
04:22:29|64247.27
04:22:31|64247.27
04:22:32|64247.28
04:22:33|64247.27
04:22:34|64247.27
04:22:35|64247.28
04:22:36|64247.27
04:22:37|64247.28
04:22:38|64247.27
04:22:39|64247.28
04:22:41|64247.27
04:22:42|64247.28
04:22:43|64247.28
04:22:44|64247.28
04:22:45|64247.27
04:22:46|64250.
04:22:47|64250.1
04:22:48|64252.36
04:22:50|64252.36
04:22:50|64252.36
04:22:51|64252.97
04:22:53|64252.97
04:22:53|64252.96
04:22:54|64252.97
04:22:55|64254.
04:22:56|64254.
04:22:57|64254.36
04:22:58|64256.25
04:22:59|64256.24
04:23:00|64256.25
04:23:01|64256.25
04:23:02|64256.25
04:23:03|64265.99
04:23:04|64267.82
04:23:05|64267.82
04:23:06|64267.82
04:23:07|64267.82
04:23:08|64267.82
04:23:09|64268.58
04:23:10|64272.98
04:23:11|64272.98
04:23:12|64272.98
04:23:13|64272.99
04:23:14|64272.99
04:23:15|64274.75
04:23:17|64275.49
04:23:17|64275.49
04:23:19|64270.01
04:23:19|64270.01
04:23:21|64270.02
04:23:23|64270.01
04:23:23|64270.02
04:23:25|64260.
04:23:26|64260.01
04:23:27|64260.01
04:23:29|64260.
04:23:30|64260.01
04:23:31|64260.01
04:23:32|64260.01
04:23:34|64260.01
04:23:35|64260.01
04:23:36|64260.01
04:23:37|64260.01
04:23:38|64260.
04:23:39|64260.
04:23:40|64260.01
04:23:41|64260.01
04:23:42|64260.01
04:23:43|64260.
04:23:44|64260.
04:23:45|64260.
04:23:46|64260.01
04:23:47|64260.
04:23:48|64260.
04:23:50|64260.01
04:23:50|64260.
04:23:51|64260.01
04:23:53|64260.01
04:23:54|64260.
04:23:54|64260.
04:23:56|64260.
04:23:57|64260.01
04:23:58|64260.01
04:23:59|64260.
04:24:00|64260.01
04:24:01|64260.
04:24:02|64260.01
04:24:03|64260.01
04:24:05|64260.
04:24:06|64271.94
04:24:07|64272.39
04:24:08|64272.39
04:24:10|64272.39
04:24:10|64272.39
04:24:11|64272.39
04:24:12|64272.39
04:24:13|64272.39
04:24:14|64277.8
04:24:15|64280.
04:24:16|64280.
04:24:18|64280.
04:24:18|64287.49
04:24:19|64287.5
04:24:20|64287.5
04:24:21|64287.5
04:24:23|64299.61
04:24:24|64299.62
04:24:25|64299.62
04:24:26|64299.61
04:24:27|64299.62
04:24:29|64313.99
04:24:29|64313.98
04:24:30|64313.98
04:24:31|64313.98
04:24:32|64313.98
04:24:33|64313.99
04:24:34|64313.98
04:24:35|64313.98
04:24:36|64313.98
04:24:37|64313.98
04:24:38|64313.98
04:24:40|64313.99
04:24:40|64313.99
04:24:42|64313.99
04:24:42|64316.78
04:24:43|64318.74
04:24:46|64318.75
04:24:46|64318.75
04:24:47|64318.75
04:24:48|64318.74
04:24:49|64319.65
04:24:50|64326.2
04:24:51|64329.06
04:24:52|64329.26
04:24:53|64329.27
04:24:55|64338.52
04:24:56|64338.52
04:24:57|64338.51
04:24:57|64338.51
04:24:59|64338.51
04:25:00|64338.51
04:25:01|64338.51
04:25:02|64338.51
04:25:03|64338.52
04:25:04|64338.52
04:25:05|64338.52
04:25:06|64338.52
04:25:07|64338.51
04:25:08|64338.51
04:25:09|64338.51
04:25:10|64334.94
04:25:11|64334.94
04:25:12|64334.93
04:25:13|64334.94
04:25:14|64334.93
04:25:15|64334.94
04:25:16|64334.94
04:25:17|64334.94
04:25:18|64334.94
04:25:19|64334.94
04:25:20|64339.99
04:25:21|64340.
04:25:22|64342.5
04:25:23|64346.16
04:25:25|64346.16
04:25:26|64346.17
04:25:28|64346.17
04:25:30|64346.16
04:25:31|64346.17
04:25:32|64346.17
04:25:33|64346.16
04:25:34|64346.17
04:25:35|64346.17
04:25:36|64346.17
04:25:37|64346.17
04:25:39|64346.17
04:25:39|64346.17
04:25:40|64346.17
04:25:42|64346.17
04:25:42|64346.17
04:25:44|64346.17
04:25:45|64340.01
04:25:46|64340.01
04:25:47|64338.
04:25:48|64336.
04:25:50|64336.
04:25:51|64336.
04:25:52|64336.01
04:25:52|64336.
04:25:54|64336.
04:25:55|64336.01
04:25:57|64336.01
04:25:58|64336.
04:25:59|64349.2
04:26:00|64349.19
04:26:01|64349.2
04:26:02|64349.2
04:26:02|64349.19
04:26:04|64349.19
04:26:05|64349.2
04:26:06|64349.19
04:26:07|64349.2
04:26:08|64349.2
04:26:09|64349.2
04:26:10|64349.3
04:26:11|64349.3
04:26:13|64349.3
04:26:14|64349.3
04:26:15|64360.
04:26:15|64360.
04:26:17|64359.99
04:26:18|64359.99
04:26:19|64359.99
04:26:20|64359.99
04:26:20|64359.99
04:26:21|64359.99
04:26:22|64360.
04:26:24|64359.99
04:26:26|64360.
04:26:27|64360.
04:26:28|64360.
04:26:30|64360.
04:26:31|64359.99
04:26:32|64360.
04:26:33|64359.99
04:26:35|64360.
04:26:35|64360.
04:26:36|64355.83
04:26:37|64349.2
04:26:39|64349.2
04:26:40|64349.19
04:26:40|64349.19
04:26:41|64349.2
04:26:43|64349.2
04:26:43|64349.19
04:26:45|64349.2
04:26:46|64349.2
04:26:47|64349.2
04:26:48|64349.19
04:26:49|64349.19
04:26:50|64349.2
04:26:51|64349.2
04:26:52|64349.2
04:26:53|64349.2
04:26:54|64349.2
04:26:56|64349.2
04:26:56|64349.2
04:26:57|64349.2
04:26:58|64349.2
04:27:00|64349.2
04:27:01|64349.2
04:27:02|64349.19
04:27:02|64349.19
04:27:04|64349.2
04:27:05|64351.74
04:27:06|64353.34
04:27:07|64353.34
04:27:08|64353.33
04:27:09|64353.33
04:27:10|64353.33
04:27:11|64353.33
04:27:12|64353.33
04:27:13|64353.33
04:27:14|64353.34
04:27:15|64353.34
04:27:16|64353.34
04:27:17|64353.42
04:27:18|64373.2
04:27:19|64373.19
04:27:20|64373.2
04:27:21|64373.2
04:27:22|64373.2
04:27:23|64373.2
04:27:24|64373.2
04:27:25|64373.2
04:27:27|64373.19
04:27:28|64373.2
04:27:28|64373.2
04:27:31|64373.2
04:27:32|64373.19
04:27:33|64373.19
04:27:34|64373.2
04:27:36|64373.2
04:27:37|64373.19
04:27:38|64373.2
04:27:39|64373.2
04:27:40|64373.2
04:27:41|64373.2
04:27:42|64373.2
04:27:43|64373.2
04:27:44|64373.2
04:27:45|64373.19
04:27:46|64373.19
04:27:47|64377.7
04:27:49|64385.85
04:27:50|64388.58
04:27:51|64388.58
04:27:52|64388.58
04:27:52|64388.59
04:27:54|64388.59
04:27:56|64388.59
04:27:57|64388.58
04:27:57|64388.59
04:27:58|64388.58
04:28:00|64388.58
04:28:01|64389.66
04:28:02|64389.67
04:28:03|64389.67
04:28:04|64389.67
04:28:05|64389.67
04:28:07|64389.66
04:28:07|64389.66
04:28:08|64389.67
04:28:09|64389.67
04:28:10|64389.67
04:28:11|64389.67
04:28:13|64389.66
04:28:14|64389.66
04:28:15|64389.67
04:28:16|64389.67
04:28:17|64389.67
04:28:18|64389.66
04:28:19|64389.67
04:28:20|64391.32
04:28:21|64384.51
04:28:22|64384.5
04:28:23|64384.51
04:28:24|64384.51
04:28:25|64384.51
04:28:26|64384.51
04:28:27|64384.51
04:28:28|64384.51
04:28:29|64384.51
04:28:30|64387.86
04:28:31|64388.59
04:28:32|64388.59
04:28:34|64388.59
04:28:35|64388.59
04:28:36|64388.58
04:28:36|64388.58
04:28:39|64388.58
04:28:40|64388.58
04:28:41|64388.59
04:28:42|64388.59
04:28:42|64388.58
04:28:43|64388.58
04:28:44|64388.58
04:28:46|64388.58
04:28:47|64388.59
04:28:48|64388.59
04:28:50|64388.59
04:28:51|64388.58
04:28:52|64388.58
04:28:54|64388.59
04:28:55|64388.59
04:28:55|64388.58
04:28:56|64388.58
04:28:57|64388.58
04:28:59|64388.58
04:28:59|64388.58
04:29:01|64388.59
04:29:01|64388.59
04:29:02|64388.59
04:29:03|64388.59
04:29:04|64388.58
04:29:05|64380.3
04:29:06|64380.
04:29:07|64380.
04:29:08|64380.
04:29:10|64380.
04:29:11|64380.
04:29:12|64380.
04:29:13|64380.
04:29:13|64380.
04:29:15|64380.
04:29:16|64380.01
04:29:17|64380.01
04:29:18|64380.
04:29:19|64380.
04:29:20|64380.01
04:29:21|64380.01
04:29:22|64380.01
04:29:23|64380.
04:29:24|64380.
04:29:25|64380.
04:29:27|64380.01
04:29:28|64380.01
04:29:29|64380.01
04:29:30|64380.01
04:29:31|64380.
04:29:32|64380.
04:29:34|64380.
04:29:35|64380.
04:29:36|64380.
04:29:37|64380.
04:29:38|64380.
04:29:39|64380.
04:29:40|64380.
04:29:41|64380.
04:29:43|64380.01
04:29:44|64380.
04:29:45|64380.01
04:29:46|64380.01
04:29:47|64380.
04:29:48|64380.01
04:29:49|64380.01
04:29:50|64380.01
04:29:52|64380.01
04:29:53|64380.01
04:29:54|64380.01
04:29:56|64380.
04:29:56|64380.
04:29:57|64380.01
04:29:58|64380.01
04:29:59|64380.
04:30:00|64380.
04:30:01|64380.01
04:30:03|64380.
04:30:03|64376.01
04:30:04|64373.19
04:30:05|64373.2
04:30:06|64368.
04:30:07|64368.
04:30:08|64368.
04:30:10|64362.
04:30:11|64362.
04:30:11|64362.
04:30:12|64362.01
04:30:14|64362.
04:30:15|64362.01
04:30:15|64362.01
04:30:16|64362.01
04:30:18|64362.01
04:30:19|64362.
04:30:20|64362.
04:30:21|64362.01
04:30:22|64362.01
04:30:23|64362.
04:30:24|64362.
04:30:25|64362.
04:30:26|64356.79
04:30:27|64356.78
04:30:28|64354.06
04:30:30|64338.52
04:30:31|64338.52
04:30:31|64338.52
04:30:33|64338.51
04:30:34|64338.5
04:30:35|64338.5
04:30:36|64335.3
04:30:37|64335.25
04:30:39|64334.93
04:30:40|64334.93
04:30:40|64334.93
04:30:42|64334.94
04:30:43|64334.94
04:30:44|64334.93
04:30:45|64334.93
04:30:46|64334.93
04:30:47|64334.93
04:30:49|64334.94
04:30:50|64334.94
04:30:51|64334.94
04:30:51|64332.42
04:30:53|64332.35
04:30:54|64332.35
04:30:55|64332.35
04:30:56|64332.34
04:30:57|64332.35
04:30:58|64332.35
04:30:59|64332.34
04:31:01|64332.35
04:31:02|64332.35
04:31:02|64332.35
04:31:03|64332.35
04:31:05|64332.34
04:31:06|64330.02
04:31:07|64330.01
04:31:08|64330.01
04:31:09|64330.01
04:31:10|64330.01
04:31:11|64330.01
04:31:12|64330.02
04:31:13|64330.01
04:31:14|64337.63
04:31:16|64338.52
04:31:17|64345.92
04:31:17|64346.
04:31:18|64345.99
04:31:19|64346.
04:31:20|64346.
04:31:21|64346.
04:31:23|64345.99
04:31:24|64345.99
04:31:25|64345.99
04:31:26|64346.
04:31:27|64346.
04:31:28|64345.99
04:31:29|64346.
04:31:31|64346.
04:31:33|64345.99
04:31:34|64345.99
04:31:35|64346.
04:31:37|64345.71
04:31:38|64345.71
04:31:39|64345.71
04:31:40|64345.71
04:31:41|64345.71
04:31:43|64345.71
04:31:44|64345.71
04:31:45|64345.72
04:31:46|64345.72
04:31:48|64345.72
04:31:48|64345.71
04:31:49|64345.71
04:31:51|64345.72
04:31:52|64345.72
04:31:53|64345.72
04:31:55|64345.71
04:31:56|64345.71
04:31:56|64345.71
04:31:58|64345.71
04:31:59|64345.71
04:32:00|64345.71
04:32:00|64345.71
04:32:02|64345.71
04:32:03|64345.72
04:32:04|64345.72
04:32:05|64345.72
04:32:06|64345.71
04:32:07|64345.71
04:32:08|64345.72
04:32:10|64345.71
04:32:10|64345.72
04:32:11|64345.71
04:32:13|64345.72
04:32:14|64345.71
04:32:15|64345.71
04:32:17|64345.71
04:32:17|64345.71
04:32:18|64345.71
04:32:20|64345.7
04:32:21|64345.7
04:32:22|64345.7
04:32:22|64345.71
04:32:23|64345.7
04:32:24|64345.71
04:32:26|64345.7
04:32:27|64345.71
04:32:27|64345.71
04:32:28|64345.71
04:32:30|64345.7
04:32:31|64345.71
04:32:33|64333.26
04:32:34|64332.43
04:32:35|64332.44
04:32:37|64330.74
04:32:37|64330.01
04:32:39|64330.01
04:32:39|64330.01
04:32:41|64330.01
04:32:42|64330.
04:32:43|64330.
04:32:44|64288.82
04:32:46|64288.82
04:32:46|64288.83
04:32:47|64288.82
04:32:49|64283.08
04:32:50|64283.08
04:32:51|64275.48
04:32:52|64256.25
04:32:53|64256.25
04:32:55|64243.98
04:32:55|64243.98
04:32:56|64243.97
04:32:57|64240.21
04:32:59|64240.21
04:33:00|64240.21
04:33:00|64234.15
04:33:01|64234.14
04:33:03|64234.15
04:33:03|64234.14
04:33:05|64234.14
04:33:07|64232.46
04:33:07|64225.
04:33:08|64225.01
04:33:10|64225.01
04:33:10|64225.
04:33:11|64225.01
04:33:12|64225.01
04:33:14|64225.
04:33:16|64225.01
04:33:16|64225.
04:33:17|64225.01
04:33:18|64225.
04:33:20|64225.
04:33:20|64225.
04:33:21|64225.01
04:33:23|64225.
04:33:24|64225.
04:33:25|64227.99
04:33:26|64227.99
04:33:27|64235.82
04:33:28|64235.96
04:33:29|64235.95
04:33:30|64235.96
04:33:32|64235.95
04:33:34|64235.96
04:33:34|64235.96
04:33:36|64244.
04:33:38|64253.46
04:33:38|64253.63
04:33:40|64253.63
04:33:41|64255.98
04:33:42|64256.24
04:33:44|64256.24
04:33:44|64256.24
04:33:45|64256.25
04:33:46|64256.24
04:33:49|64256.25
04:33:50|64264.04
04:33:51|64264.04
04:33:51|64264.03
04:33:52|64264.04
04:33:53|64264.04
04:33:55|64264.04
04:33:56|64264.04
04:33:56|64264.04
04:33:58|64264.04
04:33:59|64264.04
04:34:00|64267.74
04:34:01|64267.74
04:34:02|64267.74
04:34:03|64267.74
04:34:04|64267.73
04:34:05|64267.73
04:34:06|64267.74
04:34:08|64267.73
04:34:08|64267.73
04:34:10|64267.74
04:34:10|64267.74
04:34:12|64267.74
04:34:13|64267.73
04:34:14|64260.02
04:34:15|64260.02
04:34:16|64260.02
04:34:17|64260.02
04:34:18|64260.01
04:34:19|64260.02
04:34:20|64260.01
04:34:21|64260.01
04:34:23|64260.01
04:34:24|64279.83
04:34:24|64279.99
04:34:25|64279.99
04:34:26|64280.
04:34:27|64280.
04:34:29|64279.99
04:34:29|64280.
04:34:30|64281.21
04:34:31|64287.49
04:34:33|64287.5
04:34:34|64287.49
04:34:36|64287.49
04:34:36|64287.5
04:34:38|64291.58
04:34:38|64291.59
04:34:40|64297.08
04:34:41|64297.08
04:34:42|64297.08
04:34:43|64297.08
04:34:44|64297.08
04:34:45|64297.08
04:34:47|64278.69
04:34:48|64265.25
04:34:49|64265.25
04:34:49|64265.25
04:34:51|64265.25
04:34:52|64265.25
04:34:53|64265.26
04:34:54|64265.25
04:34:55|64256.25
04:34:56|64256.26
04:34:57|64256.25
04:34:59|64256.26
04:35:00|64256.26
04:35:01|64256.25
04:35:02|64256.26
04:35:03|64256.25
04:35:03|64256.26
04:35:04|64256.26
04:35:06|64256.25
04:35:06|64256.25
04:35:08|64256.25
04:35:09|64256.25
04:35:10|64256.25
04:35:11|64256.25
04:35:13|64256.26
04:35:13|64256.26
04:35:14|64256.26
04:35:15|64256.26
04:35:16|64256.25
04:35:17|64256.25
04:35:19|64256.25
04:35:19|64260.17
04:35:20|64260.17
04:35:21|64260.17
04:35:23|64260.17
04:35:23|64260.17
04:35:25|64263.98
04:35:25|64263.98
04:35:26|64263.98
04:35:27|64263.98
04:35:28|64263.99
04:35:29|64265.25
04:35:30|64267.74
04:35:32|64268.12
04:35:33|64268.13
04:35:34|64269.85
04:35:36|64269.85
04:35:37|64269.85
04:35:37|64269.85
04:35:39|64269.86
04:35:40|64269.86
04:35:41|64269.85
04:35:42|64269.85
04:35:43|64269.86
04:35:44|64269.86
04:35:45|64269.85
04:35:46|64269.85
04:35:47|64269.86
04:35:48|64269.86
04:35:49|64269.86
04:35:51|64269.85
04:35:53|64269.85
04:35:53|64269.86
04:35:54|64269.85
04:35:55|64269.85
04:35:57|64269.85
04:35:57|64269.86
04:35:59|64269.86
04:35:59|64269.86
04:36:00|64269.86
04:36:01|64269.85
04:36:02|64269.86
04:36:03|64269.85
04:36:04|64269.85
04:36:05|64269.86
04:36:06|64269.85
04:36:08|64269.85
04:36:09|64269.85
04:36:09|64269.85
04:36:10|64269.85
04:36:11|64275.3
04:36:12|64275.99
04:36:13|64275.99
04:36:15|64276.
04:36:16|64277.44
04:36:17|64277.43
04:36:19|64277.44
04:36:19|64277.43
04:36:20|64277.43
04:36:21|64277.43
04:36:22|64277.43
04:36:23|64277.43
04:36:24|64277.44
04:36:25|64277.43
04:36:26|64277.43
04:36:28|64277.43
04:36:28|64277.44
04:36:29|64277.44
04:36:30|64280.
04:36:31|64280.33
04:36:33|64285.38
04:36:34|64287.06
04:36:36|64287.5
04:36:36|64287.5
04:36:38|64263.98
04:36:39|64263.99
04:36:39|64263.98
04:36:41|64263.98
04:36:41|64263.98
04:36:42|64263.98
04:36:44|64263.98
04:36:45|64263.98
04:36:46|64263.98
04:36:47|64263.99
04:36:48|64263.99
04:36:48|64263.99
04:36:50|64263.98
04:36:51|64263.98
04:36:52|64263.98
04:36:53|64263.99
04:36:54|64263.99
04:36:56|64263.99
04:36:56|64263.98
04:36:57|64263.98
04:36:58|64263.98
04:36:59|64263.99
04:37:00|64263.98
04:37:01|64263.98
04:37:03|64263.99
04:37:04|64263.98
04:37:05|64263.99
04:37:06|64263.98
04:37:06|64263.99
04:37:07|64263.98
04:37:09|64263.99
04:37:10|64263.99
04:37:12|64263.98
04:37:13|64271.57
04:37:14|64271.56
04:37:15|64273.98
04:37:16|64274.14
04:37:18|64274.14
04:37:18|64274.13
04:37:19|64274.13
04:37:20|64274.14
04:37:21|64274.14
04:37:22|64274.14
04:37:24|64274.13
04:37:25|64274.14
04:37:26|64274.14
04:37:27|64274.14
04:37:28|64274.14
04:37:29|64274.14
04:37:30|64274.14
04:37:30|64274.13
04:37:33|64274.14
04:37:33|64274.13
04:37:35|64274.13
04:37:37|64274.14
04:37:37|64285.38
04:37:39|64285.38
04:37:40|64285.37
04:37:41|64285.37
04:37:42|64285.37
04:37:43|64285.37
04:37:44|64285.37
04:37:45|64285.37
04:37:46|64285.37
04:37:47|64285.37
04:37:48|64285.38
04:37:50|64285.38
04:37:51|64285.38
04:37:51|64285.38
04:37:52|64285.38
04:37:54|64285.38
04:37:55|64285.37
04:37:55|64285.37
04:37:56|64285.38
04:37:57|64285.37
04:37:58|64285.38
04:38:00|64285.38
04:38:01|64285.38
04:38:02|64285.37
04:38:03|64285.37
04:38:04|64285.37
04:38:06|64285.38
04:38:07|64276.02
04:38:07|64276.03
04:38:08|64276.03
04:38:09|64276.02
04:38:10|64276.03
04:38:12|64276.02
04:38:12|64276.02
04:38:14|64276.02
04:38:14|64276.03
04:38:16|64276.02
04:38:17|64276.02
04:38:17|64276.02
04:38:19|64276.03
04:38:19|64276.03
04:38:20|64276.03
04:38:21|64276.03
04:38:22|64276.02
04:38:24|64281.18
04:38:24|64281.18
04:38:26|64281.18
04:38:27|64281.17
04:38:28|64281.17
04:38:29|64281.17
04:38:29|64284.
04:38:31|64284.
04:38:32|64284.
04:38:33|64287.9
04:38:34|64297.56
04:38:35|64297.56
04:38:36|64297.57
04:38:37|64297.57
04:38:39|64297.57
04:38:40|64297.57
04:38:42|64297.56
04:38:43|64297.56
04:38:45|64297.56
04:38:45|64297.56
04:38:47|64297.57
04:38:48|64297.56
04:38:49|64301.21
04:38:51|64307.
04:38:51|64307.
04:38:52|64307.
04:38:54|64306.99
04:38:55|64306.99
04:38:55|64306.99
04:38:56|64306.99
04:38:57|64306.99
04:38:59|64306.99
04:39:00|64306.99
04:39:02|64307.
04:39:02|64306.99
04:39:03|64307.
04:39:04|64306.99
04:39:05|64306.99
04:39:06|64306.99
04:39:07|64307.
04:39:08|64306.99
04:39:10|64306.99
04:39:10|64307.
04:39:11|64306.99
04:39:13|64306.99
04:39:14|64306.99
04:39:14|64307.
04:39:15|64307.
04:39:16|64306.99
04:39:17|64302.01
04:39:19|64302.
04:39:20|64302.
04:39:20|64302.
04:39:22|64302.01
04:39:23|64302.
04:39:24|64302.01
04:39:26|64302.
04:39:27|64302.01
04:39:28|64302.
04:39:28|64302.01
04:39:29|64302.
04:39:30|64302.01
04:39:33|64302.
04:39:33|64302.01
04:39:35|64302.01
04:39:36|64302.01
04:39:37|64302.01
04:39:38|64302.01
04:39:39|64302.01
04:39:40|64302.01
04:39:41|64296.31
04:39:42|64297.14
04:39:43|64297.14
04:39:44|64297.14
04:39:45|64297.14
04:39:47|64297.14
04:39:47|64297.14
04:39:49|64297.14
04:39:49|64297.14
04:39:51|64297.15
04:39:52|64297.15
04:39:53|64297.15
04:39:54|64297.15
04:39:55|64297.14
04:39:57|64297.15
04:39:57|64297.15
04:39:58|64300.45
04:40:00|64300.46
04:40:00|64300.46
04:40:02|64300.46
04:40:03|64300.45
04:40:04|64300.46
04:40:05|64300.46
04:40:06|64300.46
04:40:08|64300.46
04:40:08|64300.45
04:40:09|64300.46
04:40:10|64300.45
04:40:11|64300.46
04:40:12|64300.46
04:40:13|64300.45
04:40:14|64300.45
04:40:15|64300.45
04:40:16|64300.45
04:40:17|64300.46
04:40:19|64300.46
04:40:20|64300.45
04:40:21|64300.45
04:40:22|64300.46
04:40:23|64300.45
04:40:24|64300.46
04:40:25|64300.46
04:40:26|64300.45
04:40:27|64300.46
04:40:29|64300.45
04:40:29|64300.45
04:40:30|64300.45
04:40:32|64300.45
04:40:32|64300.46
04:40:33|64300.46
04:40:34|64300.45
04:40:35|64300.46
04:40:36|64300.46
04:40:37|64300.45
04:40:38|64300.46
04:40:40|64300.46
04:40:41|64300.46
04:40:43|64300.46
04:40:45|64293.78
04:40:45|64288.
04:40:46|64288.
04:40:47|64288.
04:40:49|64288.
04:40:49|64287.99
04:40:51|64288.
04:40:52|64288.
04:40:53|64288.
04:40:55|64288.
04:40:56|64288.
04:40:56|64288.
04:40:57|64288.
04:40:58|64287.99
04:41:00|64287.99
04:41:00|64287.99
04:41:01|64288.
04:41:03|64288.
04:41:03|64288.
04:41:05|64288.
04:41:05|64288.
04:41:07|64288.
04:41:08|64287.99
04:41:09|64287.99
04:41:10|64288.
04:41:10|64288.
04:41:11|64288.
04:41:14|64288.
04:41:15|64288.
04:41:15|64287.99
04:41:17|64287.99
04:41:17|64288.
04:41:20|64288.
04:41:20|64288.
04:41:21|64288.
04:41:22|64288.
04:41:23|64288.
04:41:24|64288.
04:41:25|64288.
04:41:26|64288.
04:41:27|64288.
04:41:28|64288.
04:41:29|64287.99
04:41:30|64288.
04:41:31|64288.
04:41:32|64288.
04:41:33|64288.
04:41:35|64288.
04:41:36|64288.
04:41:36|64288.
04:41:37|64288.
04:41:39|64288.
04:41:41|64288.
04:41:42|64288.
04:41:43|64288.
04:41:44|64288.
04:41:45|64288.
04:41:46|64288.
04:41:48|64287.99
04:41:48|64288.
04:41:49|64288.
04:41:50|64288.
04:41:51|64288.
04:41:53|64288.
04:41:54|64288.
04:41:56|64288.
04:41:57|64287.99
04:41:58|64288.
04:41:59|64287.99
04:42:00|64287.99
04:42:01|64287.99
04:42:02|64288.
04:42:03|64288.
04:42:04|64287.99
04:42:06|64287.99
04:42:06|64287.99
04:42:07|64287.99
04:42:08|64288.
04:42:10|64288.
04:42:10|64288.
04:42:11|64287.99
04:42:13|64288.
04:42:13|64287.99
04:42:14|64287.99
04:42:16|64288.
04:42:16|64288.
04:42:18|64288.
04:42:18|64288.
04:42:20|64288.
04:42:21|64287.99
04:42:22|64287.99
04:42:23|64288.
04:42:24|64288.
04:42:25|64287.99
04:42:26|64287.99
04:42:27|64288.
04:42:29|64288.
04:42:29|64287.99
04:42:30|64287.99
04:42:31|64288.
04:42:33|64288.
04:42:33|64284.56
04:42:34|64276.03
04:42:35|64276.04
04:42:37|64276.04
04:42:37|64276.03
04:42:39|64276.04
04:42:39|64276.04
04:42:41|64276.03
04:42:43|64272.58
04:42:45|64272.58
04:42:45|64272.57
04:42:47|64272.57
04:42:48|64272.57
04:42:49|64272.57
04:42:51|64272.58
04:42:51|64272.57
04:42:52|64272.58
04:42:53|64272.58
04:42:55|64272.57
04:42:56|64272.57
04:42:57|64272.57
04:42:57|64272.58
04:42:58|64272.58
04:43:00|64272.57
04:43:01|64272.58
04:43:02|64272.58
04:43:03|64272.58
04:43:04|64272.58
04:43:06|64272.57
04:43:06|64272.58
04:43:07|64272.58
04:43:08|64272.57
04:43:10|64272.57
04:43:10|64272.57
04:43:11|64266.02
04:43:13|64266.02
04:43:14|64263.99
04:43:15|64263.98
04:43:16|64263.99
04:43:17|64263.99
04:43:18|64263.98
04:43:19|64263.99
04:43:20|64263.99
04:43:21|64263.99
04:43:22|64263.99
04:43:23|64263.99
04:43:24|64263.99
04:43:25|64263.99
04:43:27|64263.98
04:43:28|64263.98
04:43:29|64263.98
04:43:29|64263.99
04:43:30|64263.98
04:43:31|64266.41
04:43:32|64269.04
04:43:33|64269.04
04:43:35|64269.04
04:43:35|64269.04
04:43:37|64269.04
04:43:38|64269.05
04:43:38|64269.05
04:43:40|64269.05
04:43:41|64269.05
04:43:43|64269.99
04:43:43|64269.99
04:43:44|64269.99
04:43:46|64269.99
04:43:47|64269.99
04:43:47|64269.99
04:43:49|64269.99
04:43:50|64269.99
04:43:50|64270.
04:43:53|64270.
04:43:53|64269.99
04:43:55|64270.
04:43:55|64269.99
04:43:57|64270.
04:43:59|64269.99
04:43:59|64269.99
04:44:00|64270.
04:44:02|64270.
04:44:03|64270.
04:44:04|64270.
04:44:05|64270.
04:44:06|64270.
04:44:07|64270.
04:44:09|64270.
04:44:09|64270.
04:44:10|64270.
04:44:11|64270.
04:44:12|64270.
04:44:13|64270.
04:44:14|64270.
04:44:16|64270.
04:44:17|64270.
04:44:18|64270.
04:44:19|64270.
04:44:20|64270.
04:44:21|64270.
04:44:22|64270.
04:44:23|64270.
04:44:24|64269.99
04:44:25|64270.
04:44:27|64270.
04:44:27|64270.
04:44:29|64269.99
04:44:29|64270.
04:44:30|64270.
04:44:31|64270.
04:44:33|64270.
04:44:33|64270.
04:44:35|64270.
04:44:35|64270.
04:44:37|64270.
04:44:38|64270.
04:44:39|64269.99
04:44:40|64269.99
04:44:41|64269.99
04:44:42|64270.
04:44:44|64270.
04:44:44|64270.
04:44:46|64272.57
04:44:47|64272.56
04:44:47|64272.57
04:44:50|64272.57
04:44:50|64272.57
04:44:51|64272.56
04:44:53|64272.57
04:44:54|64272.57
04:44:55|64272.57
04:44:56|64272.57
04:44:57|64272.57
04:44:57|64272.56
04:44:59|64272.56
04:45:00|64272.56
04:45:01|64272.57
04:45:02|64272.57
04:45:03|64272.57
04:45:04|64272.57
04:45:05|64272.57
04:45:06|64272.57
04:45:07|64272.56
04:45:08|64272.57
04:45:09|64272.57
04:45:10|64272.57
04:45:11|64272.56
04:45:12|64272.57
04:45:13|64272.57
04:45:14|64272.57
04:45:15|64272.57
04:45:16|64272.57
04:45:17|64272.57
04:45:18|64272.57
04:45:19|64272.57
04:45:20|64272.57
04:45:22|64272.57
04:45:23|64272.57
04:45:24|64272.57
04:45:25|64272.56
04:45:26|64272.56
04:45:27|64272.57
04:45:28|64272.57
04:45:28|64272.57
04:45:30|64272.57
04:45:31|64272.57
04:45:32|64276.05
04:45:34|64283.39
04:45:34|64283.38
04:45:36|64283.39
04:45:36|64283.39
04:45:37|64283.39
04:45:38|64283.39
04:45:39|64283.38
04:45:40|64293.78
04:45:41|64293.99
04:45:42|64293.99
04:45:45|64293.99
04:45:46|64294.
04:45:48|64293.99
04:45:48|64294.
04:45:50|64293.99
04:45:51|64293.99
04:45:52|64294.
04:45:53|64294.
04:45:55|64294.
04:45:56|64293.99
04:45:57|64294.
04:45:57|64294.
04:45:59|64293.99
04:45:59|64293.99
04:46:00|64293.99
04:46:02|64294.
04:46:02|64294.
04:46:04|64294.
04:46:05|64293.99
04:46:06|64294.
04:46:07|64293.99
04:46:09|64293.99
04:46:10|64293.99
04:46:11|64294.
04:46:11|64294.
04:46:13|64293.99
04:46:14|64294.
04:46:15|64293.99
04:46:16|64294.
04:46:17|64294.
04:46:18|64293.99
04:46:20|64293.99
04:46:20|64293.99
04:46:21|64294.
04:46:23|64293.99
04:46:23|64294.
04:46:24|64294.68
04:46:25|64297.98
04:46:27|64300.
04:46:28|64299.99
04:46:29|64300.
04:46:30|64303.
04:46:31|64303.03
04:46:32|64303.58
04:46:33|64303.58
04:46:34|64305.92
04:46:35|64306.06
04:46:36|64304.42
04:46:37|64302.02
04:46:38|64302.02
04:46:39|64302.02
04:46:40|64302.02
04:46:41|64302.01
04:46:42|64302.01
04:46:43|64302.01
04:46:44|64302.01
04:46:45|64302.01
04:46:46|64302.01
04:46:47|64302.01
04:46:49|64302.01
04:46:50|64305.53
04:46:51|64305.54
04:46:52|64305.54
04:46:53|64305.54
04:46:54|64305.53
04:46:55|64305.53
04:46:56|64305.54
04:46:58|64305.54
04:46:59|64305.53
04:47:00|64305.53
04:47:01|64305.53
04:47:03|64305.54
04:47:04|64305.54
04:47:05|64305.54
04:47:07|64305.54
04:47:07|64305.53
04:47:08|64305.53
04:47:09|64305.53
04:47:10|64305.54
04:47:12|64318.18
04:47:12|64318.74
04:47:13|64318.75
04:47:14|64321.2
04:47:15|64321.21
04:47:17|64321.21
04:47:17|64321.21
04:47:19|64321.21
04:47:20|64321.21
04:47:21|64321.21
04:47:23|64314.78
04:47:23|64314.41
04:47:24|64314.4
04:47:25|64314.4
04:47:26|64314.4
04:47:27|64314.4
04:47:28|64314.41
04:47:29|64314.4
04:47:30|64314.4
04:47:32|64314.41
04:47:33|64314.41
04:47:35|64316.62
04:47:35|64316.63
04:47:36|64316.63
04:47:37|64316.63
04:47:38|64321.5
04:47:39|64321.95
04:47:40|64321.95
04:47:41|64321.96
04:47:42|64321.95
04:47:44|64321.96
04:47:44|64321.95
04:47:46|64321.95
04:47:47|64321.96
04:47:48|64321.96
04:47:49|64321.96
04:47:50|64321.96
04:47:52|64321.96
04:47:53|64321.96
04:47:53|64321.95
04:47:55|64321.95
04:47:57|64322.
04:47:57|64323.58
04:47:58|64323.58
04:47:59|64323.59
04:48:00|64323.59
04:48:01|64323.59
04:48:02|64323.58
04:48:03|64323.59
04:48:04|64323.59
04:48:06|64323.58
04:48:06|64323.58
04:48:07|64323.58
04:48:09|64323.59
04:48:10|64323.59
04:48:11|64323.59
04:48:12|64323.59
04:48:13|64323.59
04:48:14|64323.59
04:48:15|64323.59
04:48:16|64323.58
04:48:17|64323.58
04:48:18|64323.59
04:48:19|64323.58
04:48:21|64323.59
04:48:22|64323.58
04:48:22|64323.59
04:48:24|64323.58
04:48:26|64323.58
04:48:26|64323.59
04:48:27|64323.59
04:48:28|64323.59
04:48:30|64323.58
04:48:30|64323.58
04:48:31|64323.58
04:48:32|64323.59
04:48:33|64323.58
04:48:34|64323.58
04:48:35|64323.59
04:48:36|64323.58
04:48:37|64323.58
04:48:38|64323.58
04:48:39|64327.26
04:48:40|64327.26
04:48:41|64327.26
04:48:42|64327.26
04:48:43|64327.27
04:48:44|64327.27
04:48:45|64327.27
04:48:47|64327.27
04:48:48|64327.26
04:48:49|64327.27
04:48:50|64327.27
04:48:52|64327.27
04:48:52|64327.26
04:48:54|64327.26
04:48:54|64327.26
04:48:55|64327.26
04:48:56|64327.26
04:48:58|64327.26
04:48:58|64327.27
04:48:59|64327.26
04:49:00|64327.27
04:49:02|64327.27
04:49:02|64327.27
04:49:05|64326.3
04:49:05|64326.3
04:49:07|64326.3
04:49:08|64326.3
04:49:10|64326.3
04:49:10|64326.3
04:49:11|64326.3
04:49:12|64326.3
04:49:13|64326.29
04:49:14|64326.29
04:49:16|64326.3
04:49:16|64326.29
04:49:17|64326.3
04:49:18|64326.29
04:49:20|64326.3
04:49:20|64326.3
04:49:22|64326.29
04:49:22|64326.3
04:49:23|64326.29
04:49:25|64326.3
04:49:26|64326.3
04:49:26|64326.3
04:49:28|64326.3
04:49:28|64326.29
04:49:30|64326.3
04:49:31|64326.3
04:49:31|64326.3
04:49:32|64326.3
04:49:34|64326.3
04:49:35|64326.3
04:49:36|64326.3
04:49:37|64326.3
04:49:37|64326.3
04:49:38|64326.29
04:49:40|64326.29
04:49:41|64326.3
04:49:42|64326.3
04:49:43|64326.3
04:49:44|64326.29
04:49:45|64326.3
04:49:46|64326.3
04:49:47|64326.3
04:49:48|64326.3
04:49:49|64326.29
04:49:50|64326.3
04:49:51|64326.3
04:49:53|64326.29
04:49:53|64326.29
04:49:55|64326.29
04:49:56|64326.29
04:49:57|64326.3
04:49:58|64326.3
04:50:00|64326.3
04:50:01|64326.29
04:50:02|64326.29
04:50:03|64326.29
04:50:05|64326.3
04:50:06|64326.29
04:50:07|64326.29
04:50:08|64326.3
04:50:09|64326.29
04:50:10|64326.29
04:50:12|64326.3
04:50:13|64326.29
04:50:14|64326.3
04:50:14|64326.3
04:50:16|64326.3
04:50:17|64326.29
04:50:19|64326.3
04:50:19|64326.3
04:50:20|64326.3
04:50:21|64311.35
04:50:22|64310.01
04:50:24|64310.01
04:50:24|64310.01
04:50:25|64310.
04:50:26|64310.01
04:50:28|64310.01
04:50:30|64310.01
04:50:30|64310.
04:50:31|64310.01
04:50:32|64310.01
04:50:33|64310.01
04:50:34|64310.
04:50:35|64310.01
04:50:36|64310.
04:50:37|64310.
04:50:39|64310.
04:50:39|64310.
04:50:41|64310.01
04:50:42|64310.
04:50:42|64310.01
04:50:43|64310.
04:50:44|64310.
04:50:45|64310.
04:50:46|64310.01
04:50:47|64310.
04:50:50|64310.01
04:50:50|64310.01
04:50:52|64310.01
04:50:53|64310.
04:50:54|64310.
04:50:54|64310.01
04:50:55|64310.01
04:50:57|64310.01
04:50:59|64310.01
04:51:00|64310.01
04:51:01|64310.
04:51:03|64310.01
04:51:04|64310.01
04:51:05|64310.01
04:51:06|64310.01
04:51:06|64310.01
04:51:08|64310.01
04:51:10|64310.01
04:51:10|64310.01
04:51:11|64310.
04:51:13|64310.
04:51:13|64310.01
04:51:15|64310.
04:51:15|64310.01
04:51:16|64310.01
04:51:17|64310.
04:51:19|64310.
04:51:19|64310.01
04:51:21|64310.
04:51:22|64294.
04:51:22|64306.44
04:51:24|64308.
04:51:25|64307.99
04:51:25|64307.99
04:51:26|64307.99
04:51:27|64308.
04:51:28|64308.
04:51:29|64308.
04:51:31|64308.
04:51:32|64308.
04:51:33|64308.
04:51:34|64308.
04:51:35|64308.
04:51:36|64308.
04:51:37|64308.
04:51:38|64308.
04:51:39|64308.
04:51:40|64307.99
04:51:42|64307.99
04:51:42|64308.
04:51:44|64308.
04:51:44|64308.
04:51:46|64308.
04:51:46|64308.
04:51:47|64308.
04:51:48|64307.99
04:51:50|64308.
04:51:52|64307.99
04:51:53|64308.
04:51:54|64308.
04:51:55|64307.99
04:51:56|64308.
04:51:58|64314.
04:51:58|64314.
04:52:00|64310.01
04:52:01|64310.
04:52:02|64310.01
04:52:04|64310.01
04:52:05|64310.01
04:52:06|64310.01
04:52:07|64310.
04:52:08|64310.
04:52:09|64310.01
04:52:10|64310.01
04:52:11|64310.01
04:52:13|64310.01
04:52:14|64310.01
04:52:14|64310.01
04:52:15|64310.01
04:52:17|64310.
04:52:18|64310.
04:52:19|64310.01
04:52:20|64310.01
04:52:21|64310.01
04:52:22|64310.
04:52:23|64310.01
04:52:25|64310.01
04:52:25|64310.01
04:52:26|64310.01
04:52:28|64310.
04:52:28|64310.
04:52:29|64310.01
04:52:30|64310.
04:52:31|64310.
04:52:32|64310.
04:52:33|64310.01
04:52:35|64310.01
04:52:37|64310.
04:52:37|64310.
04:52:39|64310.
04:52:39|64310.01
04:52:41|64310.01
04:52:41|64310.01
04:52:42|64310.01
04:52:43|64310.
04:52:44|64310.
04:52:45|64310.01
04:52:47|64310.
04:52:48|64310.
04:52:49|64310.
04:52:50|64310.
04:52:52|64310.
04:52:54|64310.
04:52:55|64310.01
04:52:56|64310.01
04:52:57|64310.
04:52:58|64310.
04:53:00|64310.
04:53:01|64310.
04:53:02|64310.01
04:53:03|64310.01
04:53:04|64310.01
04:53:05|64310.
04:53:06|64310.
04:53:08|64310.01
04:53:09|64302.15
04:53:09|64293.99
04:53:10|64294.
04:53:11|64293.99
04:53:12|64294.
04:53:14|64293.99
04:53:15|64293.99
04:53:16|64293.99
04:53:17|64294.
04:53:18|64294.
04:53:19|64294.
04:53:21|64293.99
04:53:21|64293.99
04:53:22|64283.38
04:53:23|64283.38
04:53:24|64283.38
04:53:25|64283.38
04:53:27|64283.38
04:53:27|64283.39
04:53:28|64283.39
04:53:30|64283.38
04:53:31|64283.38
04:53:32|64283.38
04:53:33|64283.38
04:53:34|64283.38
04:53:35|64283.07
04:53:36|64283.07
04:53:37|64283.08
04:53:38|64283.07
04:53:39|64283.08
04:53:41|64283.07
04:53:42|64283.08
04:53:43|64283.07
04:53:44|64283.08
04:53:46|64283.07
04:53:47|64283.08
04:53:48|64283.08
04:53:49|64283.07
04:53:50|64283.08
04:53:52|64283.07
04:53:52|64283.07
04:53:53|64283.08
04:53:55|64283.07
04:53:56|64280.59
04:53:57|64280.01
04:53:58|64280.
04:53:59|64280.01
04:54:00|64280.
04:54:00|64278.59
04:54:02|64278.58
04:54:03|64278.59
04:54:04|64278.59
04:54:05|64278.59
04:54:06|64278.58
04:54:07|64278.59
04:54:08|64278.58
04:54:10|64278.58
04:54:10|64278.53
04:54:11|64278.53
04:54:13|64278.53
04:54:14|64278.52
04:54:14|64278.52
04:54:15|64278.53
04:54:16|64278.52
04:54:17|64278.52
04:54:18|64278.53
04:54:19|64278.53
04:54:20|64278.52
04:54:21|64278.52
04:54:22|64278.52
04:54:23|64278.52
04:54:24|64278.52
04:54:25|64278.53
04:54:26|64278.52
04:54:28|64278.53
04:54:29|64285.11
04:54:29|64285.12
04:54:31|64290.42
04:54:32|64290.41
04:54:33|64290.41
04:54:33|64290.42
04:54:35|64290.41
04:54:36|64290.42
04:54:36|64290.42
04:54:38|64290.42
04:54:39|64290.42
04:54:40|64290.42
04:54:41|64290.42
04:54:42|64290.42
04:54:43|64290.41
04:54:44|64290.42
04:54:45|64290.41
04:54:46|64290.42
04:54:47|64290.42
04:54:48|64290.42
04:54:50|64290.42
04:54:50|64290.42
04:54:51|64290.41
04:54:53|64290.41
04:54:53|64290.42
04:54:55|64290.42
04:54:57|64290.41
04:54:58|64290.42
04:54:59|64290.42
04:54:59|64290.41
04:55:01|64290.42
04:55:02|64290.41
04:55:03|64290.42
04:55:05|64290.42
04:55:06|64290.42
04:55:07|64290.42
04:55:08|64290.42
04:55:09|64281.18
04:55:10|64280.78
04:55:11|64280.
04:55:13|64271.89
04:55:14|64270.26
04:55:14|64270.01
04:55:16|64270.01
04:55:17|64265.85
04:55:18|64265.85
04:55:19|64265.86
04:55:20|64265.86
04:55:21|64256.25
04:55:22|64254.01
04:55:23|64250.01
04:55:24|64250.01
04:55:25|64250.
04:55:26|64240.86
04:55:27|64238.19
04:55:28|64238.19
04:55:29|64238.19
04:55:30|64238.19
04:55:31|64238.2
04:55:32|64238.19
04:55:33|64238.2
04:55:34|64238.2
04:55:35|64238.2
04:55:36|64238.19
04:55:37|64238.2
04:55:39|64238.2
04:55:39|64238.19
04:55:41|64238.2
04:55:41|64238.2
04:55:42|64238.2
04:55:43|64238.2
04:55:44|64238.2
04:55:45|64238.2
04:55:46|64238.2
04:55:48|64238.2
04:55:48|64238.2
04:55:49|64238.2
04:55:50|64238.2
04:55:51|64238.2
04:55:52|64238.2
04:55:54|64238.2
04:55:55|64238.19
04:55:56|64238.2
04:55:58|64238.2
04:55:58|64225.34
04:56:00|64212.46
04:56:01|64206.71
04:56:02|64206.
04:56:03|64206.
04:56:05|64206.
04:56:06|64206.
04:56:08|64205.99
04:56:09|64205.99
04:56:10|64206.
04:56:10|64206.
04:56:11|64206.
04:56:13|64206.
04:56:14|64206.
04:56:15|64205.99
04:56:17|64205.99
04:56:18|64206.
04:56:19|64206.
04:56:21|64206.
04:56:22|64206.
04:56:23|64206.
04:56:24|64205.99
04:56:25|64206.
04:56:25|64210.03
04:56:26|64215.63
04:56:28|64215.63
04:56:28|64222.
04:56:30|64224.
04:56:31|64223.99
04:56:32|64224.
04:56:33|64223.99
04:56:34|64223.99
04:56:35|64223.99
04:56:36|64223.99
04:56:37|64224.97
04:56:39|64234.
04:56:40|64234.
04:56:40|64234.
04:56:41|64233.99
04:56:43|64233.99
04:56:43|64233.99
04:56:45|64233.99
04:56:46|64233.99
04:56:47|64234.
04:56:48|64234.
04:56:49|64234.
04:56:50|64234.
04:56:51|64233.99
04:56:52|64233.99
04:56:54|64236.89
04:56:55|64236.89
04:56:56|64236.89
04:56:58|64236.89
04:57:00|64236.9
04:57:01|64242.54
04:57:02|64242.54
04:57:04|64242.53
04:57:05|64242.54
04:57:06|64242.54
04:57:07|64242.54
04:57:08|64242.54
04:57:09|64242.54
04:57:10|64242.54
04:57:11|64242.54
04:57:12|64242.54
04:57:13|64242.54
04:57:14|64242.54
04:57:15|64224.01
04:57:17|64220.82
04:57:18|64220.
04:57:19|64220.
04:57:19|64220.01
04:57:21|64220.01
04:57:22|64220.
04:57:23|64220.01
04:57:24|64220.01
04:57:25|64220.01
04:57:26|64220.01
04:57:27|64220.01
04:57:28|64220.01
04:57:29|64220.01
04:57:30|64220.01
04:57:31|64220.
04:57:32|64220.
04:57:33|64224.14
04:57:34|64227.74
04:57:36|64228.
04:57:37|64228.
04:57:37|64228.
04:57:38|64228.
04:57:40|64228.
04:57:40|64228.
04:57:41|64231.54
04:57:42|64231.54
04:57:43|64231.53
04:57:44|64231.53
04:57:45|64231.53
04:57:47|64231.53
04:57:48|64231.54
04:57:49|64231.53
04:57:50|64231.54
04:57:51|64231.54
04:57:52|64231.53
04:57:54|64231.53
04:57:54|64231.53
04:57:55|64231.53
04:57:57|64231.54
04:57:58|64231.53
04:58:00|64231.54
04:58:01|64231.53
04:58:02|64231.54
04:58:03|64231.53
04:58:04|64231.54
04:58:06|64231.54
04:58:07|64231.54
04:58:07|64231.53
04:58:08|64231.53
04:58:10|64231.53
04:58:11|64231.53
04:58:12|64231.54
04:58:13|64231.54
04:58:13|64231.53
04:58:14|64231.54
04:58:16|64231.54
04:58:17|64231.53
04:58:18|64231.53
04:58:19|64231.54
04:58:21|64231.54
04:58:21|64231.53
04:58:22|64231.54
04:58:23|64231.53
04:58:24|64231.54
04:58:25|64231.53
04:58:26|64231.54
04:58:28|64231.54
04:58:28|64231.54
04:58:29|64231.54
04:58:31|64231.53
04:58:32|64231.54
04:58:33|64231.54
04:58:34|64235.08
04:58:35|64235.42
04:58:37|64235.43
04:58:37|64235.43
04:58:38|64235.42
04:58:39|64235.43
04:58:40|64235.42
04:58:41|64235.43
04:58:43|64235.43
04:58:43|64235.42
04:58:45|64235.42
04:58:45|64235.42
04:58:46|64235.42
04:58:47|64235.43
04:58:48|64235.42
04:58:49|64235.42
04:58:50|64235.43
04:58:51|64235.43
04:58:52|64235.43
04:58:54|64235.43
04:58:55|64235.42
04:58:56|64235.43
04:58:57|64235.43
04:58:59|64235.42
04:58:59|64235.43
04:59:02|64235.43
04:59:03|64235.43
04:59:05|64239.99
04:59:05|64240.
04:59:06|64240.
04:59:08|64240.
04:59:09|64239.99
04:59:10|64239.99
04:59:11|64240.
04:59:12|64240.
04:59:14|64240.
04:59:14|64239.99
04:59:16|64240.
04:59:17|64220.82
04:59:17|64220.83
04:59:19|64220.83
04:59:19|64220.83
04:59:20|64220.83
04:59:22|64220.82
04:59:23|64220.83
04:59:24|64220.82
04:59:25|64220.83
04:59:25|64220.82
04:59:27|64220.83
04:59:28|64220.83
04:59:29|64220.83
04:59:30|64220.83
04:59:31|64220.83
04:59:32|64220.83
04:59:33|64204.
04:59:34|64204.01
04:59:36|64204.01
04:59:36|64202.43
04:59:37|64202.43
04:59:38|64202.43
04:59:40|64202.43
04:59:41|64202.44
04:59:41|64202.44
04:59:43|64202.44
04:59:44|64202.44
04:59:45|64202.43
04:59:46|64206.23
04:59:47|64206.23
04:59:48|64207.54
04:59:48|64210.85
04:59:50|64210.85
04:59:50|64210.85
04:59:52|64210.84
04:59:53|64210.85
04:59:54|64210.85
04:59:55|64210.84
04:59:56|64210.85
04:59:57|64210.85
04:59:59|64210.85
05:00:01|64210.85
05:00:02|64210.85
05:00:03|64210.84
05:00:04|64210.85
05:00:05|64210.85
05:00:06|64210.84
05:00:07|64200.47
05:00:08|64200.47
05:00:09|64200.46
05:00:10|64200.46
05:00:11|64198.41
05:00:12|64196.01
05:00:13|64196.01
05:00:14|64196.01
05:00:15|64196.01
05:00:16|64196.01
05:00:17|64196.
05:00:19|64196.01
05:00:19|64189.67
05:00:21|64189.66
05:00:21|64189.66
05:00:23|64189.65
05:00:23|64189.66
05:00:25|64189.66
05:00:26|64189.66
05:00:26|64189.66
05:00:27|64189.66
05:00:29|64189.66
05:00:30|64189.65
05:00:31|64189.66
05:00:32|64189.66
05:00:33|64189.66
05:00:34|64189.66
05:00:35|64189.65
05:00:36|64189.66
05:00:37|64171.4
05:00:38|64171.41
05:00:39|64171.4
05:00:40|64171.4
05:00:41|64171.4
05:00:42|64171.4
05:00:43|64171.4
05:00:44|64171.4
05:00:45|64171.39
05:00:46|64171.4
05:00:47|64171.4
05:00:48|64177.66
05:00:49|64179.59
05:00:50|64182.
05:00:51|64186.
05:00:53|64186.
05:00:53|64188.
05:00:54|64188.
05:00:55|64188.
05:00:56|64188.
05:00:57|64185.5
05:00:58|64185.51
05:01:00|64185.51
05:01:01|64185.51
05:01:02|64180.01
05:01:04|64180.01
05:01:06|64180.01
05:01:08|64176.2
05:01:09|64176.21
05:01:10|64176.2
05:01:11|64176.2
05:01:12|64176.21
05:01:12|64176.21
05:01:13|64172.
05:01:15|64172.
05:01:17|64172.01
05:01:18|64172.01
05:01:19|64172.01
05:01:19|64172.01
05:01:21|64172.01
05:01:22|64172.
05:01:23|64172.01
05:01:24|64172.01
05:01:25|64172.01
05:01:26|64172.
05:01:27|64172.01
05:01:29|64172.01
05:01:29|64172.01
05:01:30|64172.01
05:01:31|64172.01
05:01:32|64172.01
05:01:33|64172.01
05:01:34|64172.01
05:01:36|64172.01
05:01:37|64172.01
05:01:37|64172.01
05:01:39|64172.01
05:01:39|64172.01
05:01:40|64172.01
05:01:41|64176.
05:01:43|64176.
05:01:43|64175.99
05:01:45|64176.
05:01:46|64176.
05:01:47|64176.
05:01:48|64176.
05:01:48|64176.
05:01:50|64176.
05:01:51|64176.
05:01:52|64176.
05:01:53|64175.99
05:01:54|64176.
05:01:55|64176.
05:01:57|64175.99
05:01:58|64176.
05:01:58|64176.
05:02:00|64176.
05:02:01|64175.99
05:02:02|64176.
05:02:03|64176.
05:02:05|64176.
05:02:06|64176.
05:02:07|64176.
05:02:08|64172.68
05:02:10|64172.02
05:02:10|64172.02
05:02:11|64162.5
05:02:13|64160.01
05:02:13|64160.
05:02:15|64160.01
05:02:16|64160.01
05:02:16|64160.
05:02:17|64160.01
05:02:18|64160.
05:02:19|64160.01
05:02:20|64160.
05:02:22|64160.01
05:02:22|64160.
05:02:24|64131.25
05:02:25|64037.53
05:02:25|64036.1
05:02:27|64053.61
05:02:28|64020.19
05:02:29|64039.99
05:02:29|64046.46
05:02:30|64046.45
05:02:32|64046.46
05:02:33|64046.46
05:02:34|64046.46
05:02:35|64047.53
05:02:37|64047.53
05:02:37|64054.
05:02:38|64064.38
05:02:39|64064.38
05:02:40|64064.38
05:02:41|64067.99
05:02:42|64074.
05:02:44|64073.99
05:02:45|64073.99
05:02:46|64057.12
05:02:47|64057.12
05:02:48|64043.7
05:02:49|64043.7
05:02:50|64043.7
05:02:51|64043.7
05:02:53|64051.85
05:02:53|64044.01
05:02:54|64044.
05:02:55|64044.
05:02:56|64047.35
05:02:57|64049.21
05:02:59|64049.22
05:03:00|64060.37
05:03:02|64060.36
05:03:02|64060.36
05:03:04|64063.94
05:03:06|64068.09
05:03:06|64063.55
05:03:07|64063.54
05:03:09|64063.54
05:03:09|64063.95
05:03:10|64064.78
05:03:11|64064.78
05:03:12|64073.99
05:03:13|64084.92
05:03:15|64084.92
05:03:17|64084.92
05:03:18|64084.92
05:03:18|64084.92
05:03:19|64058.01
05:03:21|64054.01
05:03:21|64088.
05:03:22|64088.
05:03:23|64088.
05:03:24|64092.
05:03:26|64091.99
05:03:27|64091.99
05:03:27|64080.65
05:03:29|64080.64
05:03:30|64080.64
05:03:31|64080.65
05:03:33|64081.99
05:03:34|64093.85
05:03:34|64093.84
05:03:35|64084.01
05:03:36|64084.
05:03:37|64084.01
05:03:39|64084.01
05:03:39|64084.
05:03:40|64084.01
05:03:41|64084.01
05:03:43|64084.01
05:03:44|64084.01
05:03:44|64084.01
05:03:46|64084.
05:03:47|64084.01
05:03:47|64084.01
05:03:48|64084.01
05:03:50|64084.
05:03:51|64084.
05:03:53|64084.
05:03:53|64084.01
05:03:54|64084.01
05:03:56|64109.41
05:03:57|64111.98
05:03:58|64111.98
05:03:59|64111.99
05:04:00|64111.99
05:04:01|64095.63
05:04:03|64093.
05:04:04|64091.36
05:04:06|64091.36
05:04:06|64091.36
05:04:08|64091.36
05:04:09|64091.36
05:04:10|64091.36
05:04:12|64091.36
05:04:13|64095.44
05:04:15|64095.44
05:04:16|64097.99
05:04:16|64100.
05:04:17|64101.99
05:04:18|64101.99
05:04:19|64101.98
05:04:20|64101.98
05:04:21|64101.99
05:04:22|64107.99
05:04:24|64108.
05:04:25|64110.19
05:04:25|64110.18
05:04:27|64110.99
05:04:28|64110.99
05:04:29|64110.99
05:04:31|64110.98
05:04:32|64110.99
05:04:32|64111.
05:04:33|64111.21
05:04:35|64111.21
05:04:36|64113.5
05:04:37|64113.5
05:04:38|64113.5
05:04:39|64113.5
05:04:41|64113.49
05:04:41|64113.49
05:04:42|64113.5
05:04:43|64113.49
05:04:44|64113.5
05:04:45|64113.49
05:04:46|64113.5
05:04:47|64113.49
05:04:49|64113.5
05:04:50|64113.5
05:04:51|64113.49
05:04:53|64113.5
05:04:54|64113.5
05:04:54|64113.49
05:04:56|64113.49
05:04:56|64113.49
05:04:58|64113.49
05:04:59|64113.5
05:04:59|64113.5
05:05:01|64110.19
05:05:02|64098.45
05:05:03|64098.46
05:05:04|64098.46
05:05:05|64098.46
05:05:06|64098.46
05:05:07|64098.46
05:05:09|64098.46
05:05:10|64098.45
05:05:10|64098.45
05:05:11|64098.46
05:05:13|64098.45
05:05:14|64098.46
05:05:15|64098.46
05:05:16|64098.46
05:05:17|64098.46
05:05:18|64092.17
05:05:19|64092.01
05:05:20|64092.
05:05:21|64092.
05:05:22|64076.21
05:05:23|64076.2
05:05:24|64070.59
05:05:25|64070.59
05:05:27|64070.59
05:05:28|64070.59
05:05:29|64085.42
05:05:29|64086.35
05:05:30|64086.36
05:05:31|64086.36
05:05:32|64086.35
05:05:33|64086.35
05:05:34|64086.36
05:05:36|64086.36
05:05:36|64089.68
05:05:37|64089.99
05:05:38|64090.
05:05:39|64090.
05:05:41|64090.
05:05:41|64089.99
05:05:42|64105.25
05:05:44|64105.25
05:05:45|64105.25
05:05:46|64105.25
05:05:47|64105.25
05:05:48|64105.24
05:05:49|64105.25
05:05:50|64107.31
05:05:51|64107.32
05:05:52|64107.32
05:05:53|64107.31
05:05:54|64107.5
05:05:55|64107.49
05:05:56|64112.1
05:05:57|64112.11
05:05:58|64112.11
05:05:59|64112.1
05:06:00|64112.11
05:06:01|64112.1
05:06:02|64112.11
05:06:04|64112.11
05:06:05|64112.1
05:06:05|64112.11
05:06:06|64112.1
05:06:07|64112.1
05:06:09|64112.11
05:06:09|64112.1
05:06:11|64112.11
05:06:11|64112.99
05:06:13|64113.5
05:06:14|64122.4
05:06:14|64127.64
05:06:16|64127.65
05:06:17|64127.65
05:06:18|64127.65
05:06:19|64136.64
05:06:21|64136.63
05:06:22|64136.64
05:06:22|64136.64
05:06:24|64136.64
05:06:24|64136.64
05:06:25|64136.64
05:06:27|64136.63
05:06:28|64136.64
05:06:30|64136.64
05:06:31|64136.64
05:06:32|64136.64
05:06:33|64136.63
05:06:33|64136.64
05:06:34|64136.64
05:06:35|64136.63
05:06:37|64136.64
05:06:38|64136.63
05:06:39|64130.
05:06:41|64122.01
05:06:41|64122.01
05:06:43|64122.01
05:06:44|64122.01
05:06:44|64122.01
05:06:46|64122.01
05:06:47|64122.01
05:06:48|64122.
05:06:49|64122.01
05:06:49|64130.11
05:06:50|64130.11
05:06:52|64130.16
05:06:53|64131.17
05:06:54|64131.17
05:06:55|64131.17
05:06:56|64131.18
05:06:58|64131.17
05:06:59|64131.18
05:06:59|64131.18
05:07:01|64131.17
05:07:02|64131.17
05:07:03|64131.17
05:07:04|64131.18
05:07:06|64131.17
05:07:06|64131.18
05:07:08|64131.18
05:07:09|64131.18
05:07:10|64131.18
05:07:12|64131.18
05:07:13|64131.18
05:07:15|64131.18
05:07:16|64131.18
05:07:17|64131.17
05:07:19|64131.17
05:07:20|64131.17
05:07:20|64116.
05:07:21|64116.01
05:07:23|64116.01
05:07:23|64116.01
05:07:25|64118.07
05:07:25|64118.07
05:07:27|64118.07
05:07:28|64129.98
05:07:29|64129.97
05:07:30|64132.41
05:07:31|64132.84
05:07:32|64148.14
05:07:34|64153.57
05:07:34|64153.57
05:07:36|64153.58
05:07:37|64153.57
05:07:39|64153.57
05:07:40|64153.57
05:07:41|64153.57
05:07:42|64153.57
05:07:42|64153.58
05:07:44|64153.58
05:07:45|64153.57
05:07:46|64153.58
05:07:47|64153.58
05:07:48|64156.55
05:07:49|64156.55
05:07:50|64156.54
05:07:51|64156.54
05:07:52|64156.55
05:07:53|64156.91
05:07:54|64156.92
05:07:55|64156.97
05:07:56|64159.44
05:07:57|64159.43
05:07:58|64159.43
05:07:59|64159.43
05:08:01|64153.58
05:08:02|64153.58
05:08:03|64153.58
05:08:03|64153.57
05:08:04|64153.58
05:08:05|64153.58
05:08:07|64153.58
05:08:09|64153.57
05:08:10|64153.58
05:08:11|64153.58
05:08:12|64153.57
05:08:13|64153.57
05:08:14|64128.
05:08:16|64126.01
05:08:17|64126.
05:08:18|64127.03
05:08:19|64129.93
05:08:20|64129.93
05:08:21|64129.93
05:08:22|64131.43
05:08:23|64131.43
05:08:25|64131.43
05:08:26|64131.43
05:08:27|64141.05
05:08:28|64141.04
05:08:29|64141.04
05:08:30|64141.04
05:08:31|64141.04
05:08:33|64141.05
05:08:33|64141.05
05:08:34|64147.44
05:08:35|64147.44
05:08:36|64147.45
05:08:37|64149.44
05:08:38|64152.75
05:08:39|64153.58
05:08:40|64153.57
05:08:41|64153.57
05:08:42|64153.58
05:08:44|64153.58
05:08:45|64153.57
05:08:45|64153.58
05:08:47|64153.58
05:08:48|64153.58
05:08:49|64153.58
05:08:50|64153.58
05:08:51|64153.57
05:08:52|64153.58
05:08:52|64160.
05:08:54|64159.99
05:08:55|64160.
05:08:56|64160.
05:08:57|64160.
05:08:58|64160.
05:08:59|64160.
05:09:00|64162.48
05:09:01|64162.48
05:09:02|64162.48
05:09:03|64162.49
05:09:04|64162.49
05:09:05|64162.49
05:09:06|64162.48
05:09:08|64162.49
05:09:10|64160.02
05:09:11|64156.91
05:09:12|64156.59
05:09:13|64153.58
05:09:14|64152.76
05:09:15|64152.76
05:09:17|64152.75
05:09:18|64152.76
05:09:19|64152.75
05:09:21|64152.76
05:09:21|64155.25
05:09:23|64155.98
05:09:23|64155.99
05:09:25|64150.
05:09:25|64150.01
05:09:27|64150.01
05:09:28|64150.
05:09:29|64150.
05:09:31|64152.98
05:09:32|64152.98
05:09:32|64152.98
05:09:33|64152.98
05:09:34|64157.57
05:09:36|64161.99
05:09:36|64162.49
05:09:38|64162.49
05:09:39|64169.6
05:09:40|64164.
05:09:41|64162.29
05:09:42|64162.01
05:09:43|64162.01
05:09:44|64162.01
05:09:45|64162.01
05:09:46|64162.
05:09:47|64162.
05:09:49|64162.
05:09:49|64162.01
05:09:50|64162.
05:09:51|64162.
05:09:52|64162.
05:09:54|64162.01
05:09:55|64188.47
05:09:56|64176.98
05:09:57|64179.98
05:09:58|64179.99
05:09:59|64179.98
05:10:00|64179.98
05:10:01|64172.01
05:10:02|64172.
05:10:03|64170.37
05:10:04|64170.01
05:10:05|64170.
05:10:06|64170.
05:10:07|64170.01
05:10:09|64170.01
05:10:09|64170.01
05:10:11|64170.01
05:10:12|64170.
05:10:12|64160.
05:10:13|64155.26
05:10:14|64155.26
05:10:16|64155.26
05:10:17|64155.25
05:10:19|64155.25
05:10:19|64155.25
05:10:20|64155.26
05:10:22|64155.25
05:10:23|64155.25
05:10:24|64149.44
05:10:25|64149.44
05:10:26|64149.44
05:10:27|64149.44
05:10:28|64149.43
05:10:30|64149.43
05:10:30|64149.43
05:10:32|64149.44
05:10:34|64149.44
05:10:34|64149.43
05:10:35|64149.44
05:10:37|64149.44
05:10:37|64149.44
05:10:39|64149.44
05:10:40|64149.43
05:10:41|64149.43
05:10:42|64149.44
05:10:43|64149.44
05:10:44|64149.44
05:10:45|64149.44
05:10:47|64149.44
05:10:47|64149.43
05:10:49|64149.44
05:10:49|64149.43
05:10:50|64149.43
05:10:52|64149.43
05:10:52|64149.44
05:10:53|64149.44
05:10:54|64149.43
05:10:55|64149.43
05:10:56|64149.43
05:10:57|64149.43
05:10:59|64149.43
05:10:59|64149.43
05:11:00|64149.44
05:11:01|64149.43
05:11:03|64149.44
05:11:03|64149.44
05:11:04|64142.8
05:11:05|64141.05
05:11:07|64141.04
05:11:08|64141.05
05:11:09|64141.05
05:11:11|64141.04
05:11:12|64141.05
05:11:13|64141.04
05:11:14|64145.28
05:11:14|64145.28
05:11:16|64145.28
05:11:17|64145.28
05:11:19|64145.28
05:11:20|64145.28
05:11:20|64147.99
05:11:21|64147.98
05:11:22|64159.4
05:11:23|64159.99
05:11:25|64163.58
05:11:26|64163.59
05:11:28|64163.59
05:11:28|64166.45
05:11:30|64166.46
05:11:31|64166.46
05:11:32|64166.45
05:11:33|64166.45
05:11:33|64166.45
05:11:35|64166.46
05:11:36|64166.45
05:11:37|64172.67
05:11:38|64172.67
05:11:39|64172.68
05:11:40|64172.68
05:11:41|64172.68
05:11:42|64176.82
05:11:44|64176.
05:11:44|64176.01
05:11:46|64176.
05:11:46|64176.
05:11:48|64176.
05:11:49|64176.01
05:11:51|64176.01
05:11:51|64176.
05:11:52|64176.
05:11:53|64176.01
05:11:54|64172.
05:11:55|64172.
05:11:57|64172.01
05:11:58|64172.
05:11:58|64172.01
05:11:59|64172.01
05:12:01|64172.
05:12:02|64172.01
05:12:02|64172.01
05:12:03|64172.
05:12:04|64172.01
05:12:06|64172.01
05:12:08|64172.
05:12:09|64172.
05:12:10|64172.01
05:12:11|64172.01
05:12:13|64172.01
05:12:14|64172.
05:12:15|64172.
05:12:16|64172.
05:12:17|64171.01
05:12:19|64169.13
05:12:19|64169.12
05:12:21|64169.12
05:12:21|64169.12
05:12:23|64169.12
05:12:24|64169.12
05:12:24|64158.
05:12:26|64158.01
05:12:27|64158.01
05:12:28|64158.
05:12:29|64158.
05:12:29|64158.
05:12:31|64158.
05:12:32|64158.01
05:12:34|64158.01
05:12:34|64158.01
05:12:35|64158.01
05:12:37|64158.01
05:12:37|64158.01
05:12:38|64152.76
05:12:39|64152.01
05:12:40|64150.
05:12:42|64149.87
05:12:43|64149.87
05:12:44|64149.86
05:12:45|64149.87
05:12:46|64149.87
05:12:47|64149.87
05:12:49|64149.87
05:12:50|64149.87
05:12:50|64149.87
05:12:51|64149.86
05:12:53|64149.87
05:12:53|64149.87
05:12:55|64157.73
05:12:55|64157.73
05:12:57|64157.74
05:12:58|64157.73
05:12:59|64157.73
05:13:00|64157.74
05:13:01|64157.73
05:13:02|64157.74
05:13:03|64157.74
05:13:03|64152.02
05:13:04|64152.02
05:13:05|64152.01
05:13:06|64152.02
05:13:07|64152.01
05:13:09|64152.01
05:13:10|64152.02
05:13:11|64152.01
05:13:13|64152.01
05:13:13|64152.02
05:13:16|64152.01
05:13:17|64152.02
05:13:19|64152.02
05:13:20|64152.02
05:13:21|64152.02
05:13:22|64152.02
05:13:22|64152.02
05:13:23|64152.02
05:13:24|64152.02
05:13:25|64152.01
05:13:27|64152.01
05:13:28|64152.02
05:13:29|64152.01
05:13:30|64152.02
05:13:32|64152.01
05:13:32|64152.02
05:13:34|64152.02
05:13:34|64152.02
05:13:35|64152.02
05:13:37|64152.02
05:13:37|64152.02
05:13:39|64152.01
05:13:40|64152.02
05:13:41|64152.02
05:13:42|64152.01
05:13:43|64152.02
05:13:44|64152.
05:13:45|64152.
05:13:46|64152.
05:13:48|64152.01
05:13:48|64152.01
05:13:49|64152.
05:13:50|64152.01
05:13:51|64152.
05:13:52|64152.01
05:13:53|64152.01
05:13:54|64152.
05:13:55|64152.
05:13:56|64152.
05:13:57|64152.
05:13:58|64152.
05:13:59|64152.01
05:14:00|64152.01
05:14:01|64152.01
05:14:03|64152.
05:14:03|64152.
05:14:05|64152.01
05:14:06|64152.
05:14:07|64152.
05:14:07|64152.
05:14:08|64152.
05:14:09|64152.
05:14:10|64152.01
05:14:12|64152.01
05:14:14|64152.01
05:14:15|64152.
05:14:16|64152.
05:14:18|64152.01
05:14:19|64152.
05:14:20|64152.
05:14:22|64152.01
05:14:24|64152.01
05:14:24|64152.
05:14:26|64152.01
05:14:27|64152.
05:14:28|64152.
05:14:29|64152.
05:14:30|64152.
05:14:31|64156.91
05:14:33|64157.74
05:14:33|64157.74
05:14:35|64157.74
05:14:35|64157.73
05:14:36|64157.74
05:14:37|64157.74
05:14:39|64157.74
05:14:40|64157.73
05:14:41|64157.74
05:14:42|64157.73
05:14:43|64157.73
05:14:44|64157.73
05:14:46|64163.99
05:14:47|64164.
05:14:48|64164.
05:14:48|64163.99
05:14:50|64164.
05:14:51|64164.
05:14:52|64163.99
05:14:53|64164.
05:14:54|64163.99
05:14:55|64163.99
05:14:56|64164.
05:14:57|64164.
05:14:59|64164.
05:15:00|64164.
05:15:00|64164.
05:15:01|64163.99
05:15:02|64164.
05:15:03|64166.
05:15:05|64166.
05:15:05|64168.53
05:15:06|64168.52
05:15:08|64168.53
05:15:08|64168.53
05:15:09|64168.52
05:15:11|64164.01
05:15:12|64153.26
05:15:14|64153.26
05:15:15|64156.
05:15:16|64156.
05:15:17|64156.
05:15:20|64156.
05:15:20|64155.99
05:15:22|64156.
05:15:23|64156.
05:15:24|64155.99
05:15:26|64155.99
05:15:27|64156.
05:15:28|64156.
05:15:29|64155.99
05:15:30|64155.99
05:15:31|64155.99
05:15:32|64155.99
05:15:33|64156.
05:15:35|64156.
05:15:36|64156.
05:15:37|64155.99
05:15:38|64155.99
05:15:39|64156.
05:15:40|64156.
05:15:41|64155.99
05:15:43|64155.99
05:15:44|64156.
05:15:45|64156.
05:15:46|64156.
05:15:47|64156.
05:15:48|64156.
05:15:49|64155.99
05:15:50|64155.99
05:15:51|64156.
05:15:53|64155.99
05:15:53|64156.
05:15:55|64156.
05:15:55|64156.
05:15:56|64155.99
05:15:57|64155.99
05:15:59|64155.99
05:16:00|64155.99
05:16:01|64155.99
05:16:01|64155.99
05:16:02|64156.
05:16:04|64155.99
05:16:05|64155.99
05:16:06|64156.
05:16:07|64155.99
05:16:08|64156.
05:16:09|64159.53
05:16:10|64159.52
05:16:11|64159.53
05:16:12|64159.53
05:16:13|64159.8
05:16:15|64161.06
05:16:17|64161.05
05:16:18|64168.53
05:16:18|64180.
05:16:20|64169.92
05:16:21|64167.18
05:16:23|64167.18
05:16:23|64167.17
05:16:25|64167.17
05:16:26|64167.18
05:16:27|64167.18
05:16:29|64171.85
05:16:30|64173.26
05:16:31|64173.26
05:16:32|64173.27
05:16:32|64180.98
05:16:34|64181.49
05:16:35|64181.49
05:16:35|64181.49
05:16:37|64181.5
05:16:38|64186.99
05:16:38|64187.
05:16:40|64186.99
05:16:40|64192.33
05:16:43|64192.32
05:16:43|64192.33
05:16:44|64192.33
05:16:45|64192.32
05:16:46|64192.33
05:16:48|64192.33
05:16:49|64192.33
05:16:50|64192.32
05:16:50|64193.75
05:16:51|64193.75
05:16:53|64197.58
05:16:54|64200.
05:16:55|64199.99
05:16:56|64200.
05:16:57|64200.
05:16:59|64208.37
05:17:00|64208.53
05:17:01|64208.53
05:17:02|64208.53
05:17:04|64208.54
05:17:04|64208.53
05:17:05|64208.54
05:17:06|64208.54
05:17:08|64208.54
05:17:08|64212.39
05:17:09|64212.4
05:17:11|64212.46
05:17:12|64214.
05:17:13|64216.
05:17:13|64216.
05:17:16|64215.99
05:17:17|64217.99
05:17:18|64220.
05:17:19|64222.48
05:17:21|64223.31
05:17:23|64223.31
05:17:25|64223.31
05:17:25|64223.3
05:17:26|64223.3
05:17:27|64223.3
05:17:29|64223.31
05:17:30|64223.31
05:17:31|64235.81
05:17:31|64235.82
05:17:33|64235.81
05:17:33|64239.99
05:17:35|64240.
05:17:36|64239.99
05:17:37|64239.99
05:17:38|64239.99
05:17:39|64240.
05:17:40|64240.
05:17:41|64239.99
05:17:43|64240.
05:17:43|64240.
05:17:44|64245.9
05:17:46|64245.89
05:17:46|64245.9
05:17:48|64245.89
05:17:49|64245.89
05:17:49|64245.89
05:17:50|64245.89
05:17:51|64245.89
05:17:53|64245.9
05:17:54|64245.89
05:17:55|64245.9
05:17:56|64245.89
05:17:57|64245.9
05:17:59|64245.9
05:17:59|64245.9
05:18:00|64245.89
05:18:01|64245.9
05:18:03|64245.9
05:18:04|64245.9
05:18:04|64241.48
05:18:05|64241.48
05:18:06|64241.47
05:18:08|64241.47
05:18:08|64235.82
05:18:10|64230.15
05:18:11|64230.14
05:18:12|64230.15
05:18:13|64230.15
05:18:13|64230.15
05:18:15|64230.14
05:18:16|64230.14
05:18:17|64230.14
05:18:18|64230.15
05:18:20|64230.14
05:18:21|64230.14
05:18:22|64230.15
05:18:23|64230.14
05:18:24|64230.15
05:18:25|64230.15
05:18:26|64230.14
05:18:27|64230.15
05:18:28|64230.14
05:18:29|64230.14
05:18:30|64230.14
05:18:31|64230.14
05:18:32|64230.15
05:18:33|64230.14
05:18:35|64230.15
05:18:36|64230.14
05:18:36|64230.15
05:18:38|64230.15
05:18:39|64230.14
05:18:39|64230.15
05:18:41|64230.15
05:18:42|64230.14
05:18:43|64230.14
05:18:43|64230.14
05:18:44|64230.14
05:18:46|64230.15
05:18:47|64230.15
05:18:48|64230.15
05:18:49|64230.15
05:18:50|64230.14
05:18:51|64230.14
05:18:52|64230.15
05:18:53|64230.14
05:18:54|64230.15
05:18:56|64230.14
05:18:56|64230.14
05:18:58|64230.14
05:18:58|64230.15
05:18:59|64230.15
05:19:00|64230.15
05:19:01|64230.14
05:19:02|64230.14
05:19:03|64230.14
05:19:04|64230.14
05:19:05|64230.14
05:19:06|64230.15
05:19:08|64230.15
05:19:08|64230.15
05:19:09|64235.08
05:19:10|64235.07
05:19:11|64235.08
05:19:12|64235.07
05:19:13|64237.8
05:19:15|64237.81
05:19:15|64241.69
05:19:17|64241.69
05:19:18|64241.69
05:19:19|64241.7
05:19:20|64241.7
05:19:21|64241.7
05:19:22|64241.7
05:19:23|64249.99
05:19:24|64249.99
05:19:25|64249.99
05:19:26|64250.
05:19:27|64249.99
05:19:29|64249.99
05:19:30|64250.
05:19:31|64255.98
05:19:33|64255.97
05:19:33|64255.99
05:19:34|64256.25
05:19:35|64256.25
05:19:36|64256.25
05:19:37|64256.25
05:19:38|64256.24
05:19:39|64261.4
05:19:40|64261.4
05:19:41|64261.4
05:19:43|64261.4
05:19:43|64261.4
05:19:44|64261.4
05:19:45|64261.4
05:19:47|64265.86
05:19:48|64265.86
05:19:49|64265.87
05:19:50|64268.9
05:19:51|64268.91
05:19:52|64268.9
05:19:53|64268.91
05:19:54|64268.9
05:19:55|64268.9
05:19:57|64268.91
05:19:57|64268.91
05:19:58|64268.9
05:19:59|64268.9
05:20:01|64268.91
05:20:02|64268.91
05:20:03|64268.91
05:20:04|64268.9
05:20:04|64268.91
05:20:06|64268.9
05:20:06|64268.9
05:20:07|64268.91
05:20:09|64268.91
05:20:09|64268.9
05:20:10|64258.5
05:20:12|64256.25
05:20:13|64256.26
05:20:14|64256.26
05:20:15|64256.26
05:20:16|64256.25
05:20:17|64246.01
05:20:19|64246.
05:20:20|64246.01
05:20:22|64246.01
05:20:23|64246.
05:20:24|64246.01
05:20:25|64246.
05:20:26|64246.01
05:20:27|64246.
05:20:29|64246.01
05:20:30|64246.01
05:20:31|64246.01
05:20:33|64240.01
05:20:34|64240.
05:20:35|64236.66
05:20:36|64234.15
05:20:38|64234.15
05:20:39|64234.15
05:20:39|64234.16
05:20:41|64234.16
05:20:41|64234.15
05:20:42|64234.15
05:20:43|64234.15
05:20:44|64234.15
05:20:45|64234.16
05:20:46|64221.65
05:20:47|64221.66
05:20:49|64221.66
05:20:50|64221.66
05:20:50|64221.65
05:20:52|64221.65
05:20:52|64221.66
05:20:53|64221.65
05:20:55|64221.66
05:20:55|64221.66
05:20:56|64221.65
05:20:57|64221.65
05:20:59|64221.65
05:21:01|64221.66
05:21:02|64229.99
05:21:02|64229.99
05:21:03|64230.
05:21:05|64234.14
05:21:06|64237.55
05:21:07|64239.99
05:21:07|64243.31
05:21:09|64243.31
05:21:10|64243.32
05:21:11|64243.32
05:21:12|64234.16
05:21:13|64234.17
05:21:14|64234.17
05:21:15|64234.16
05:21:16|64234.17
05:21:17|64234.16
05:21:19|64234.17
05:21:21|64234.17
05:21:23|64234.17
05:21:23|64234.16
05:21:25|64234.16
05:21:25|64237.99
05:21:28|64238.
05:21:29|64237.99
05:21:31|64238.
05:21:31|64238.
05:21:33|64238.
05:21:34|64237.99
05:21:35|64238.
05:21:35|64238.
05:21:37|64238.
05:21:38|64238.
05:21:39|64238.
05:21:41|64238.
05:21:42|64238.
05:21:42|64237.99
05:21:43|64238.
05:21:45|64238.
05:21:46|64237.99
05:21:46|64237.99
05:21:47|64238.
05:21:48|64241.7
05:21:49|64241.99
05:21:50|64242.
05:21:52|64241.99
05:21:53|64243.32
05:21:53|64243.32
05:21:55|64243.31
05:21:56|64243.32
05:21:57|64243.32
05:21:58|64247.99
05:21:59|64250.94
05:22:00|64250.94
05:22:01|64256.24
05:22:02|64259.34
05:22:03|64265.04
05:22:04|64265.04
05:22:05|64265.03
05:22:07|64265.03
05:22:07|64265.04
05:22:08|64265.03
05:22:09|64265.03
05:22:10|64265.04
05:22:11|64265.04
05:22:13|64265.04
05:22:13|64265.03
05:22:15|64265.03
05:22:15|64269.21
05:22:16|64269.21
05:22:17|64274.39
05:22:18|64274.4
05:22:20|64279.36
05:22:21|64279.36
05:22:22|64279.36
05:22:23|64279.36
05:22:24|64279.36
05:22:25|64279.35
05:22:26|64279.36
05:22:27|64279.36
05:22:28|64279.35
05:22:29|64279.37
05:22:31|64279.37
05:22:32|64284.08
05:22:32|64284.32
05:22:33|64284.32
05:22:35|64284.33
05:22:36|64284.33
05:22:37|64287.1
05:22:38|64287.5
05:22:39|64287.49
05:22:41|64287.5
05:22:41|64287.49
05:22:42|64287.5
05:22:43|64282.02
05:22:45|64281.92
05:22:46|64280.49
05:22:47|64280.2
05:22:48|64280.2
05:22:49|64280.19
05:22:50|64280.2
05:22:51|64280.2
05:22:52|64280.2
05:22:53|64280.2
05:22:55|64280.2
05:22:55|64280.2
05:22:56|64280.2
05:22:57|64280.19
05:22:58|64280.2
05:22:59|64287.49
05:23:01|64287.49
05:23:01|64287.49
05:23:03|64282.02
05:23:03|64282.01
05:23:04|64282.01
05:23:05|64282.
05:23:06|64282.
05:23:07|64282.
05:23:09|64282.
05:23:10|64282.
05:23:11|64282.
05:23:12|64282.01
05:23:14|64282.01
05:23:15|64282.
05:23:16|64282.01
05:23:17|64282.01
05:23:18|64282.01
05:23:19|64282.
05:23:20|64282.
05:23:22|64282.
05:23:22|64282.01
05:23:24|64282.01
05:23:25|64282.
05:23:27|64282.
05:23:28|64282.01
05:23:28|64282.01
05:23:29|64282.01
05:23:30|64282.
05:23:32|64282.
05:23:33|64282.01
05:23:36|64282.
05:23:37|64282.01
05:23:38|64284.53
05:23:38|64284.53
05:23:40|64284.52
05:23:42|64288.39
05:23:43|64288.39
05:23:44|64288.38
05:23:45|64288.38
05:23:47|64288.38
05:23:48|64288.38
05:23:49|64288.39
05:23:50|64288.38
05:23:51|64285.01
05:23:52|64285.01
05:23:53|64285.01
05:23:54|64285.01
05:23:55|64280.41
05:23:56|64280.41
05:23:57|64280.4
05:23:58|64280.41
05:23:59|64280.41
05:24:00|64270.
05:24:05|64275.18
05:24:05|64275.18
05:24:07|64275.18
05:24:08|64278.
05:24:09|64295.26
05:24:10|64296.
05:24:11|64295.99
05:24:12|64288.
05:24:13|64276.83
05:24:15|64276.83
05:24:16|64276.83
05:24:17|64273.96
05:24:18|64272.92
05:24:18|64272.92
05:24:19|64272.92
05:24:21|64272.91
05:24:22|64249.89
05:24:24|64249.9
05:24:25|64249.9
05:24:25|64249.89
05:24:28|64249.9
05:24:28|64249.9
05:24:30|64249.9
05:24:30|64249.89
05:24:31|64249.9
05:24:34|64249.89
05:24:34|64235.99
05:24:36|64235.99
05:24:36|64236.
05:24:38|64236.
05:24:39|64236.
05:24:40|64236.
05:24:41|64236.
05:24:42|64236.
05:24:43|64235.99
05:24:45|64235.99
05:24:45|64235.99
05:24:46|64238.
05:24:47|64237.99
05:24:49|64237.99
05:24:50|64238.
05:24:51|64238.
05:24:52|64238.
05:24:53|64238.
05:24:54|64237.99
05:24:55|64237.99
05:24:57|64237.99
05:24:57|64238.
05:24:59|64238.
05:24:59|64237.99
05:25:00|64238.
05:25:01|64237.99
05:25:03|64238.
05:25:04|64237.99
05:25:05|64238.
05:25:06|64237.99
05:25:07|64238.
05:25:08|64237.99
05:25:09|64238.
05:25:10|64238.
05:25:11|64237.99
05:25:13|64237.99
05:25:13|64238.
05:25:14|64238.
05:25:15|64238.
05:25:16|64238.
05:25:17|64238.
05:25:19|64238.
05:25:19|64237.99
05:25:20|64238.
05:25:21|64237.99
05:25:23|64238.
05:25:24|64237.99
05:25:26|64237.99
05:25:27|64238.
05:25:28|64238.
05:25:30|64237.99
05:25:30|64237.99
05:25:32|64238.
05:25:33|64238.
05:25:35|64238.
05:25:36|64238.
05:25:37|64238.
05:25:38|64238.
05:25:38|64237.99
05:25:40|64238.
05:25:42|64226.97
05:25:43|64225.
05:25:44|64220.01
05:25:45|64214.18
05:25:46|64209.2
05:25:47|64208.53
05:25:49|64206.01
05:25:49|64206.01
05:25:50|64206.01
05:25:51|64206.01
05:25:52|64206.01
05:25:54|64206.
05:25:55|64206.01
05:25:55|64200.01
05:25:56|64200.01
05:25:57|64200.01
05:25:59|64200.01
05:25:59|64200.
05:26:01|64200.
05:26:01|64200.01
05:26:04|64200.01
05:26:04|64200.01
05:26:06|64200.01
05:26:06|64205.05
05:26:08|64205.88
05:26:08|64205.87
05:26:10|64205.87
05:26:11|64205.87
05:26:12|64205.87
05:26:13|64205.87
05:26:14|64205.87
05:26:15|64205.88
05:26:16|64205.88
05:26:17|64205.88
05:26:17|64205.87
05:26:19|64205.88
05:26:20|64205.87
05:26:21|64205.88
05:26:23|64205.88
05:26:23|64205.88
05:26:25|64205.87
05:26:26|64205.87
05:26:27|64205.88
05:26:28|64205.88
05:26:29|64205.87
05:26:30|64205.87
05:26:32|64205.88
05:26:32|64205.88
05:26:34|64205.88
05:26:35|64205.88
05:26:35|64205.87
05:26:37|64205.87
05:26:39|64205.87
05:26:39|64205.87
05:26:41|64205.88
05:26:42|64205.88
05:26:43|64205.87
05:26:44|64205.87
05:26:45|64205.87
05:26:46|64205.87
05:26:47|64205.87
05:26:48|64205.87
05:26:49|64205.88
05:26:50|64205.88
05:26:51|64205.87
05:26:52|64205.87
05:26:54|64205.88
05:26:55|64205.88
05:26:56|64205.88
05:26:57|64205.88
05:26:58|64205.88
05:26:59|64205.88
05:27:00|64205.87
05:27:01|64218.
05:27:02|64214.18
05:27:03|64214.18
05:27:04|64214.18
05:27:05|64214.19
05:27:06|64214.18
05:27:07|64214.18
05:27:08|64214.19
05:27:09|64214.18
05:27:10|64214.18
05:27:11|64214.18
05:27:12|64214.18
05:27:13|64214.18
05:27:14|64214.18
05:27:15|64214.19
05:27:16|64214.19
05:27:17|64214.19
05:27:18|64214.19
05:27:22|64214.19
05:27:23|64214.19
05:27:24|64214.19
05:27:25|64214.18
05:27:27|64214.19
05:27:28|64214.18
05:27:29|64214.19
05:27:30|64214.18
05:27:32|64214.18
05:27:34|64214.19
05:27:35|64214.19
05:27:36|64214.18
05:27:37|64214.18
05:27:38|64214.18
05:27:39|64214.19
05:27:41|64214.19
05:27:41|64214.18
05:27:43|64214.19
05:27:44|64214.19
05:27:44|64214.18
05:27:46|64214.19
05:27:47|64214.19
05:27:48|64214.18
05:27:49|64214.19
05:27:50|64214.19
05:27:51|64214.19
05:27:52|64214.19
05:27:53|64214.18
05:27:54|64214.19
05:27:56|64214.19
05:27:57|64214.19
05:27:58|64214.18
05:27:59|64214.19
05:28:00|64214.18
05:28:01|64214.19
05:28:02|64214.19
05:28:03|64214.18
05:28:04|64214.19
05:28:05|64214.18
05:28:06|64214.19
05:28:08|64214.19
05:28:09|64214.19
05:28:10|64214.19
05:28:10|64214.18
05:28:12|64214.18
05:28:13|64214.18
05:28:13|64214.19
05:28:14|64214.19
05:28:16|64214.19
05:28:17|64214.18
05:28:18|64214.19
05:28:19|64214.19
05:28:20|64214.19
05:28:21|64214.18
05:28:22|64214.18
05:28:23|64214.18
05:28:24|64214.19
05:28:25|64214.19
05:28:27|64214.18
05:28:27|64214.19
05:28:29|64214.18
05:28:31|64214.18
05:28:32|64214.19
05:28:34|64214.19
05:28:34|64214.19
05:28:35|64214.19
05:28:36|64214.18
05:28:38|64214.18
05:28:39|64214.19
05:28:40|64215.01
05:28:41|64215.
05:28:42|64215.
05:28:43|64215.01
05:28:44|64217.01
05:28:45|64217.02
05:28:46|64217.01
05:28:47|64217.01
05:28:48|64217.01
05:28:49|64217.01
05:28:50|64217.01
05:28:51|64217.02
05:28:52|64217.02
05:28:53|64217.02
05:28:54|64217.02
05:28:55|64217.02
05:28:56|64217.01
05:28:58|64217.02
05:28:59|64217.02
05:29:00|64217.02
05:29:01|64217.01
05:29:02|64217.01
05:29:03|64217.01
05:29:04|64217.02
05:29:05|64217.02
05:29:07|64217.01
05:29:07|64217.01
05:29:08|64217.01
05:29:10|64217.01
05:29:11|64217.01
05:29:12|64217.01
05:29:14|64217.01
05:29:14|64217.01
05:29:15|64217.02
05:29:16|64217.02
05:29:17|64217.01
05:29:18|64217.01
05:29:20|64217.02
05:29:21|64217.01
05:29:22|64217.02
05:29:23|64217.02
05:29:24|64217.01
05:29:25|64217.02
05:29:26|64217.02
05:29:27|64217.01
05:29:29|64217.01
05:29:30|64217.01
05:29:31|64217.02
05:29:32|64217.02
05:29:34|64217.02
05:29:36|64217.02
05:29:37|64217.02
05:29:38|64217.02
05:29:39|64217.02
05:29:39|64217.02
05:29:40|64217.02
05:29:43|64217.01
05:29:44|64217.01
05:29:44|64217.01
05:29:46|64217.01
05:29:47|64217.01
05:29:48|64217.01
05:29:48|64217.01
05:29:49|64217.01
05:29:52|64217.01
05:29:52|64217.01
05:29:53|64217.02
05:29:54|64217.02
05:29:55|64217.02
05:29:56|64217.02
05:29:57|64217.02
05:29:58|64217.01
05:30:00|64217.01
05:30:00|64217.41
05:30:01|64218.31
05:30:02|64218.31
05:30:04|64218.32
05:30:04|64218.32
05:30:05|64218.32
05:30:06|64218.32
05:30:07|64218.32
05:30:08|64224.85
05:30:10|64228.
05:30:10|64227.99
05:30:11|64227.99
05:30:13|64228.
05:30:13|64227.99
05:30:14|64227.99
05:30:16|64228.
05:30:16|64227.99
05:30:17|64209.23
05:30:18|64208.87
05:30:19|64208.87
05:30:20|64208.87
05:30:21|64208.87
05:30:22|64208.87
05:30:23|64208.87
05:30:24|64208.87
05:30:25|64208.87
05:30:26|64208.87
05:30:28|64208.87
05:30:29|64208.87
05:30:31|64208.87
05:30:31|64208.87
05:30:33|64208.86
05:30:33|64208.87
05:30:34|64208.86
05:30:35|64208.87
05:30:36|64208.87
05:30:37|64215.01
05:30:38|64215.82
05:30:40|64215.82
05:30:41|64218.5
05:30:42|64219.
05:30:43|64219.
05:30:44|64225.15
05:30:45|64225.13
05:30:46|64225.14
05:30:47|64225.14
05:30:48|64225.14
05:30:50|64235.93
05:30:50|64236.
05:30:51|64236.
05:30:53|64235.99
05:30:53|64236.01
05:30:55|64236.
05:30:55|64239.56
05:30:56|64239.79
05:30:58|64239.78
05:30:59|64239.79
05:31:00|64240.02
05:31:01|64253.99
05:31:02|64256.25
05:31:03|64256.25
05:31:04|64256.25
05:31:05|64256.25
05:31:07|64256.25
05:31:07|64256.24
05:31:08|64256.25
05:31:09|64270.66
05:31:11|64270.65
05:31:11|64271.9
05:31:12|64271.89
05:31:13|64275.49
05:31:14|64272.
05:31:16|64268.58
05:31:17|64268.01
05:31:18|64268.
05:31:19|64268.01
05:31:21|64268.01
05:31:22|64268.
05:31:23|64268.
05:31:24|64271.93
05:31:25|64271.93
05:31:26|64278.
05:31:27|64278.
05:31:28|64278.1
05:31:30|64278.11
05:31:31|64278.11
05:31:32|64280.38
05:31:33|64283.07
05:31:34|64283.07
05:31:35|64286.62
05:31:36|64287.49
05:31:38|64287.49
05:31:39|64287.5
05:31:39|64287.5
05:31:40|64287.49
05:31:42|64287.5
05:31:42|64287.5
05:31:44|64287.5
05:31:45|64295.53
05:31:46|64295.52
05:31:47|64295.52
05:31:48|64295.53
05:31:49|64295.52
05:31:50|64295.53
05:31:51|64299.99
05:31:52|64300.
05:31:53|64300.
05:31:54|64313.15
05:31:55|64312.45
05:31:56|64312.46
05:31:57|64312.46
05:31:58|64312.45
05:32:00|64312.46
05:32:00|64312.45
05:32:02|64314.61
05:32:02|64318.75
05:32:03|64318.74
05:32:05|64318.75
05:32:05|64318.75
05:32:06|64318.74
05:32:07|64306.01
05:32:08|64306.02
05:32:09|64306.02
05:32:10|64306.02
05:32:11|64306.02
05:32:13|64306.02
05:32:14|64306.02
05:32:15|64306.02
05:32:16|64306.02
05:32:17|64306.02
05:32:18|64306.01
05:32:19|64307.29
05:32:20|64307.29
05:32:21|64307.3
05:32:22|64307.3
05:32:24|64318.74
05:32:25|64324.47
05:32:26|64324.48
05:32:28|64325.67
05:32:28|64325.67
05:32:30|64325.68
05:32:31|64325.67
05:32:32|64325.68
05:32:33|64325.67
05:32:35|64325.68
05:32:35|64325.67
05:32:36|64325.67
05:32:37|64325.67
05:32:39|64316.03
05:32:39|64316.04
05:32:41|64316.04
05:32:41|64316.03
05:32:42|64316.04
05:32:44|64316.04
05:32:45|64316.04
05:32:45|64316.04
05:32:47|64316.04
05:32:48|64316.04
05:32:49|64316.04
05:32:50|64316.04
05:32:51|64316.04
05:32:52|64316.04
05:32:53|64316.04
05:32:54|64316.04
05:32:55|64316.04
05:32:56|64316.03
05:32:58|64316.04
05:32:59|64316.04
05:32:59|64316.04
05:33:01|64316.03
05:33:02|64316.04
05:33:03|64316.04
05:33:04|64316.03
05:33:05|64316.03
05:33:06|64316.03
05:33:08|64316.03
05:33:08|64316.04
05:33:09|64316.04
05:33:10|64316.04
05:33:11|64316.03
05:33:13|64316.04
05:33:13|64316.03
05:33:14|64316.04
05:33:16|64316.04
05:33:16|64316.03
05:33:18|64322.
05:33:19|64322.
05:33:21|64322.
05:33:21|64321.99
05:33:23|64322.
05:33:24|64322.
05:33:24|64322.
05:33:26|64322.
05:33:26|64322.
05:33:27|64321.99
05:33:28|64321.99
05:33:30|64322.
05:33:32|64330.01
05:33:32|64330.01
05:33:34|64330.
05:33:35|64330.
05:33:36|64330.01
05:33:38|64324.6
05:33:39|64324.02
05:33:40|64324.03
05:33:41|64324.02
05:33:42|64324.03
05:33:44|64324.03
05:33:45|64302.18
05:33:46|64300.5
05:33:46|64300.
05:33:48|64300.
05:33:48|64300.
05:33:50|64300.
05:33:50|64300.
05:33:52|64300.
05:33:53|64300.01
05:33:54|64300.
05:33:55|64300.01
05:33:56|64300.
05:33:57|64300.01
05:33:59|64300.01
05:33:59|64300.01
05:34:01|64300.01
05:34:02|64300.01
05:34:03|64300.01
05:34:05|64300.01
05:34:05|64300.01
05:34:06|64300.01
05:34:09|64300.
05:34:09|64300.01
05:34:10|64303.01
05:34:11|64303.01
05:34:13|64303.01
05:34:13|64303.01
05:34:15|64303.
05:34:16|64303.
05:34:17|64304.7
05:34:18|64305.48
05:34:18|64305.49
05:34:19|64309.81
05:34:21|64311.42
05:34:22|64312.03
05:34:22|64312.03
05:34:23|64313.1
05:34:25|64313.1
05:34:25|64313.1
05:34:26|64314.11
05:34:28|64314.11
05:34:28|64314.1
05:34:30|64314.11
05:34:31|64314.11
05:34:32|64320.66
05:34:34|64321.49
05:34:34|64321.49
05:34:37|64321.49
05:34:37|64321.5
05:34:39|64321.5
05:34:40|64321.49
05:34:41|64321.49
05:34:42|64321.5
05:34:43|64322.33
05:34:45|64322.33
05:34:45|64322.33
05:34:46|64322.33
05:34:47|64323.58
05:34:48|64323.57
05:34:49|64323.57
05:34:51|64323.57
05:34:51|64323.58
05:34:52|64323.58
05:34:54|64323.58
05:34:55|64323.58
05:34:55|64323.57
05:34:57|64323.57
05:34:57|64323.58
05:34:59|64323.58
05:34:59|64324.6
05:35:01|64328.
05:35:01|64327.99
05:35:03|64327.99
05:35:04|64327.99
05:35:05|64328.
05:35:06|64328.
05:35:07|64327.99
05:35:08|64328.
05:35:09|64327.99
05:35:10|64327.99
05:35:11|64328.
05:35:12|64328.
05:35:13|64328.
05:35:14|64327.99
05:35:15|64327.99
05:35:16|64327.99
05:35:17|64328.
05:35:18|64327.99
05:35:19|64334.48
05:35:20|64334.48
05:35:21|64334.49
05:35:22|64334.49
05:35:23|64334.49
05:35:24|64334.48
05:35:26|64334.48
05:35:26|64334.48
05:35:27|64334.48
05:35:28|64334.48
05:35:29|64334.48
05:35:30|64334.49
05:35:31|64334.48
05:35:32|64334.49
05:35:34|64334.49
05:35:34|64334.48
05:35:36|64334.49
05:35:38|64334.48
05:35:38|64334.49
05:35:39|64334.49
05:35:40|64334.49
05:35:41|64334.48
05:35:42|64334.48
05:35:43|64334.49
05:35:44|64334.49
05:35:45|64334.49
05:35:46|64334.49
05:35:47|64334.48
05:35:49|64334.48
05:35:50|64334.49
05:35:51|64334.49
05:35:52|64334.48
05:35:53|64334.49
05:35:53|64334.48
05:35:54|64334.49
05:35:56|64334.48
05:35:56|64334.48
05:35:58|64334.49
05:35:59|64334.48
05:36:00|64334.48
05:36:01|64334.49
05:36:02|64334.49
05:36:03|64334.48
05:36:04|64334.48
05:36:05|64334.49
05:36:05|64334.49
05:36:07|64334.48
05:36:08|64334.49
05:36:10|64334.49
05:36:10|64334.49
05:36:11|64334.49
05:36:12|64334.49
05:36:13|64334.49
05:36:14|64334.48
05:36:15|64334.49
05:36:16|64334.48
05:36:18|64334.48
05:36:18|64334.49
05:36:19|64334.49
05:36:20|64334.49
05:36:21|64334.49
05:36:22|64334.49
05:36:23|64334.48
05:36:24|64334.48
05:36:25|64334.48
05:36:26|64334.49
05:36:27|64334.48
05:36:29|64334.49
05:36:29|64334.49
05:36:30|64334.48
05:36:32|64334.48
05:36:32|64334.49
05:36:35|64335.25
05:36:36|64335.25
05:36:37|64335.25
05:36:38|64335.25
05:36:39|64335.26
05:36:40|64335.25
05:36:42|64335.25
05:36:44|64335.26
05:36:45|64335.26
05:36:46|64335.26
05:36:47|64335.25
05:36:49|64335.26
05:36:50|64335.25
05:36:51|64335.25
05:36:52|64335.25
05:36:53|64335.25
05:36:54|64335.26
05:36:55|64335.26
05:36:57|64335.26
05:36:57|64344.58
05:36:58|64344.58
05:36:59|64344.58
05:37:00|64344.58
05:37:02|64345.44
05:37:03|64345.45
05:37:03|64345.45
05:37:05|64345.45
05:37:06|64345.45
05:37:06|64345.44
05:37:08|64345.45
05:37:09|64345.45
05:37:09|64345.45
05:37:10|64345.45
05:37:12|64345.45
05:37:13|64345.45
05:37:14|64345.45
05:37:15|64345.45
05:37:16|64345.45
05:37:17|64350.51
05:37:18|64350.51
05:37:20|64350.51
05:37:21|64350.51
05:37:22|64350.51
05:37:22|64350.51
05:37:23|64350.52
05:37:24|64350.51
05:37:25|64338.
05:37:26|64330.18
05:37:27|64330.19
05:37:28|64330.19
05:37:29|64330.19
05:37:30|64330.18
05:37:31|64330.19
05:37:33|64330.19
05:37:34|64330.19
05:37:36|64330.19
05:37:37|64330.19
05:37:38|64330.19
05:37:38|64330.18
05:37:39|64330.19
05:37:42|64330.19
05:37:42|64330.19
05:37:43|64330.19
05:37:45|64330.19
05:37:45|64330.19
05:37:46|64330.19
05:37:48|64330.19
05:37:49|64330.19
05:37:50|64330.18
05:37:51|64330.18
05:37:52|64330.19
05:37:53|64330.19
05:37:54|64330.19
05:37:55|64330.19
05:37:56|64330.19
05:37:57|64330.19
05:37:59|64330.18
05:37:59|64330.18
05:38:01|64330.18
05:38:01|64330.18
05:38:02|64330.18
05:38:03|64330.18
05:38:04|64330.18
05:38:05|64330.18
05:38:07|64330.19
05:38:07|64330.19
05:38:09|64330.19
05:38:09|64330.19
05:38:11|64330.19
05:38:12|64330.19
05:38:12|64330.19
05:38:14|64330.18
05:38:15|64330.19
05:38:16|64330.18
05:38:17|64330.19
05:38:17|64330.18
05:38:19|64330.18
05:38:20|64330.18
05:38:21|64330.18
05:38:22|64330.18
05:38:23|64330.18
05:38:24|64330.19
05:38:25|64330.18
05:38:26|64330.18
05:38:28|64330.18
05:38:29|64330.19
05:38:30|64330.19
05:38:31|64328.22
05:38:31|64328.
05:38:33|64328.
05:38:34|64328.
05:38:34|64328.
05:38:37|64328.01
05:38:39|64328.01
05:38:40|64327.99
05:38:40|64328.
05:38:42|64328.
05:38:43|64327.38
05:38:44|64327.31
05:38:45|64327.31
05:38:46|64327.31
05:38:47|64327.31
05:38:49|64327.3
05:38:50|64327.3
05:38:52|64327.31
05:38:53|64327.31
05:38:54|64327.3
05:38:55|64327.31
05:38:55|64327.3
05:38:57|64327.3
05:38:57|64327.31
05:38:58|64327.31
05:39:01|64327.31
05:39:02|64327.31
05:39:02|64327.31
05:39:03|64327.31
05:39:05|64327.31
05:39:06|64327.31
05:39:07|64327.3
05:39:09|64327.31
05:39:09|64327.31
05:39:10|64327.3
05:39:11|64327.31
05:39:12|64327.3
05:39:13|64327.3
05:39:15|64327.31
05:39:16|64327.31
05:39:16|64327.3
05:39:17|64327.31
05:39:19|64327.31
05:39:20|64327.31
05:39:22|64327.31
05:39:23|64327.31
05:39:24|64327.31
05:39:24|64327.31
05:39:25|64327.31
05:39:27|64327.3
05:39:27|64327.31
05:39:28|64327.31
05:39:29|64327.31
05:39:30|64327.3
05:39:32|64327.31
05:39:33|64327.31
05:39:34|64327.3
05:39:35|64327.31
05:39:36|64327.31
05:39:38|64327.31
05:39:39|64327.31
05:39:41|64327.31
05:39:41|64327.31
05:39:43|64327.31
05:39:44|64327.3
05:39:44|64327.3
05:39:46|64327.3
05:39:47|64327.3
05:39:48|64327.3
05:39:49|64327.31
05:39:50|64327.3
05:39:51|64327.3
05:39:52|64327.31
05:39:53|64327.31
05:39:54|64327.31
05:39:55|64327.31
05:39:56|64327.31
05:39:58|64327.31
05:39:59|64327.31
05:39:59|64327.3
05:40:01|64327.31
05:40:02|64327.3
05:40:02|64327.31
05:40:04|64327.31
05:40:05|64327.3
05:40:06|64327.3
05:40:07|64327.31
05:40:08|64327.31
05:40:09|64327.31
05:40:10|64327.31
05:40:12|64327.31
05:40:13|64327.31
05:40:13|64327.3
05:40:14|64327.31
05:40:15|64327.31
05:40:16|64327.31
05:40:17|64327.3
05:40:18|64327.31
05:40:20|64327.3
05:40:20|64327.3
05:40:21|64327.3
05:40:23|64327.3
05:40:23|64327.31
05:40:24|64327.3
05:40:25|64327.31
05:40:27|64327.31
05:40:28|64327.31
05:40:29|64327.3
05:40:30|64327.31
05:40:31|64327.3
05:40:32|64327.31
05:40:33|64336.07
05:40:34|64336.07
05:40:35|64338.3
05:40:36|64340.82
05:40:37|64340.82
05:40:39|64340.82
05:40:40|64340.81
05:40:41|64340.82
05:40:43|64340.81
05:40:43|64340.81
05:40:45|64340.81
05:40:46|64340.82
05:40:47|64340.81
05:40:48|64340.82
05:40:50|64340.81
05:40:51|64340.82
05:40:52|64340.82
05:40:53|64348.08
05:40:54|64348.08
05:40:55|64348.08
05:40:56|64348.08
05:40:57|64348.07
05:40:58|64353.45
05:40:59|64353.99
05:41:00|64352.07
05:41:03|64352.08
05:41:04|64352.08
05:41:06|64352.07
05:41:07|64352.08
05:41:08|64352.08
05:41:09|64352.08
05:41:10|64352.08
05:41:11|64342.
05:41:12|64342.01
05:41:13|64342.01
05:41:14|64342.01
05:41:16|64342.01
05:41:16|64342.01
05:41:17|64342.01
05:41:19|64342.01
05:41:19|64342.01
05:41:20|64346.7
05:41:22|64346.93
05:41:22|64349.57
05:41:24|64349.58
05:41:25|64349.57
05:41:26|64349.58
05:41:27|64349.57
05:41:28|64349.58
05:41:29|64349.57
05:41:30|64349.57
05:41:31|64349.58
05:41:32|64349.57
05:41:33|64349.58
05:41:34|64349.58
05:41:35|64349.58
05:41:36|64349.58
05:41:37|64349.58
05:41:38|64349.58
05:41:39|64349.57
05:41:41|64349.57
05:41:41|64349.58
05:41:43|64349.57
05:41:44|64349.58
05:41:45|64349.58
05:41:46|64349.57
05:41:47|64349.57
05:41:48|64349.58
05:41:50|64349.58
05:41:51|64349.57
05:41:52|64349.58
05:41:52|64349.57
05:41:54|64349.57
05:41:55|64349.57
05:41:55|64349.58
05:41:57|64349.58
05:41:59|64349.57
05:41:59|64349.57
05:42:00|64349.58
05:42:02|64349.57
05:42:02|64349.57
05:42:04|64349.57
05:42:05|64349.58
05:42:06|64349.58
05:42:07|64349.57
05:42:08|64349.58
05:42:09|64349.58
05:42:10|64349.58
05:42:11|64349.58
05:42:12|64349.58
05:42:13|64349.58
05:42:14|64349.57
05:42:15|64349.58
05:42:16|64349.57
05:42:17|64349.58
05:42:19|64349.58
05:42:20|64349.57
05:42:21|64349.57
05:42:22|64349.58
05:42:23|64349.58
05:42:25|64349.58
05:42:26|64349.58
05:42:27|64349.58
05:42:27|64349.57
05:42:29|64349.58
05:42:30|64349.57
05:42:31|64349.57
05:42:31|64349.58
05:42:33|64349.58
05:42:34|64349.58
05:42:34|64349.58
05:42:36|64349.57
05:42:37|64349.57
05:42:38|64349.57
05:42:39|64349.58
05:42:40|64349.57
05:42:41|64349.58
05:42:43|64349.58
05:42:44|64349.58
05:42:46|64349.58
05:42:47|64349.58
05:42:48|64349.58
05:42:49|64349.57
05:42:50|64349.58
05:42:51|64349.57
05:42:52|64349.57
05:42:54|64349.57
05:42:55|64349.57
05:42:56|64349.57
05:42:57|64349.58
05:42:58|64349.58
05:43:00|64349.58
05:43:00|64349.57
05:43:02|64349.57
05:43:03|64349.58
05:43:04|64349.58
05:43:05|64349.57
05:43:06|64349.57
05:43:07|64349.58
05:43:08|64349.57
05:43:09|64349.58
05:43:11|64349.58
05:43:11|64349.57
05:43:12|64349.58
05:43:13|64349.57
05:43:14|64349.57
05:43:15|64349.58
05:43:16|64349.58
05:43:18|64349.58
05:43:18|64349.58
05:43:19|64349.57
05:43:21|64349.58
05:43:21|64349.58
05:43:22|64349.58
05:43:24|64349.58
05:43:25|64349.58
05:43:26|64349.58
05:43:28|64349.58
05:43:28|64349.57
05:43:30|64349.58
05:43:31|64349.57
05:43:31|64342.01
05:43:32|64342.02
05:43:33|64342.01
05:43:34|64342.02
05:43:35|64342.02
05:43:36|64342.02
05:43:37|64342.02
05:43:38|64342.02
05:43:39|64342.02
05:43:42|64342.02
05:43:42|64342.02
05:43:44|64342.01
05:43:45|64342.02
05:43:46|64342.02
05:43:47|64342.01
05:43:49|64342.02
05:43:50|64342.02
05:43:51|64342.01
05:43:51|64342.02
05:43:54|64342.01
05:43:55|64342.02
05:43:56|64342.02
05:43:57|64342.02
05:43:58|64342.01
05:44:00|64342.01
05:44:01|64342.02
05:44:01|64342.02
05:44:03|64342.01
05:44:03|64342.02
05:44:04|64342.01
05:44:06|64342.02
05:44:07|64342.02
05:44:08|64342.02
05:44:09|64342.02
05:44:11|64342.01
05:44:12|64342.02
05:44:13|64342.02
05:44:13|64342.02
05:44:14|64342.02
05:44:15|64342.02
05:44:17|64342.01
05:44:18|64342.02
05:44:18|64342.02
05:44:19|64342.02
05:44:21|64342.02
05:44:21|64342.02
05:44:23|64342.02
05:44:23|64342.02
05:44:25|64342.02
05:44:25|64342.02
05:44:27|64342.02
05:44:29|64342.01
05:44:29|64342.02
05:44:31|64342.02
05:44:32|64342.02
05:44:33|64342.01
05:44:34|64342.01
05:44:35|64342.02
05:44:36|64342.02
05:44:37|64342.02
05:44:38|64342.02
05:44:39|64342.02
05:44:40|64342.02
05:44:41|64342.02
05:44:42|64342.02
05:44:44|64342.02
05:44:45|64342.02
05:44:46|64342.02
05:44:47|64342.02
05:44:49|64342.02
05:44:50|64342.01
05:44:51|64342.01
05:44:52|64342.02
05:44:53|64342.02
05:44:54|64342.02
05:44:56|64342.02
05:44:57|64342.01
05:44:58|64342.01
05:44:59|64342.01
05:45:00|64342.02
05:45:01|64342.01
05:45:02|64342.02
05:45:03|64342.01
05:45:04|64342.02
05:45:06|64342.02
05:45:06|64342.02
05:45:07|64342.02
05:45:08|64342.02
05:45:09|64342.02
05:45:10|64342.01
05:45:12|64342.01
05:45:12|64342.02
05:45:14|64342.02
05:45:14|64342.02
05:45:15|64342.02
05:45:16|64342.01
05:45:18|64342.02
05:45:18|64342.02
05:45:19|64342.02
05:45:21|64342.01
05:45:21|64342.02
05:45:23|64342.02
05:45:24|64342.02
05:45:25|64342.02
05:45:26|64342.01
05:45:27|64342.01
05:45:28|64342.02
05:45:29|64342.02
05:45:30|64342.02
05:45:31|64342.01
05:45:32|64342.02
05:45:33|64342.01
05:45:34|64342.01
05:45:35|64342.01
05:45:36|64342.01
05:45:37|64342.02
05:45:38|64342.01
05:45:39|64342.02
05:45:40|64342.02
05:45:41|64342.01
05:45:42|64342.01
05:45:44|64342.02
05:45:44|64342.02
05:45:45|64342.02
05:45:46|64342.02
05:45:47|64342.02
05:45:49|64342.02
05:45:50|64342.02
05:45:51|64342.01
05:45:52|64342.02
05:45:53|64342.01
05:45:54|64342.01
05:45:55|64342.02
05:45:57|64342.01
05:45:58|64342.02
05:45:59|64342.02
05:46:00|64342.01
05:46:02|64345.01
05:46:03|64345.01
05:46:03|64345.01
05:46:04|64345.01
05:46:05|64345.01
05:46:06|64345.01
05:46:08|64357.57
05:46:09|64357.57
05:46:10|64357.57
05:46:10|64357.57
05:46:11|64357.58
05:46:12|64357.57
05:46:14|64357.58
05:46:15|64357.57
05:46:15|64357.58
05:46:17|64357.58
05:46:17|64357.57
05:46:19|64357.57
05:46:20|64357.58
05:46:21|64357.58
05:46:22|64357.58
05:46:23|64357.57
05:46:24|64357.58
05:46:26|64360.61
05:46:27|64360.6
05:46:27|64360.6
05:46:29|64360.6
05:46:30|64360.61
05:46:32|64360.6
05:46:32|64360.6
05:46:34|64360.6
05:46:34|64360.61
05:46:35|64360.61
05:46:36|64360.61
05:46:37|64360.6
05:46:38|64360.61
05:46:40|64360.61
05:46:40|64360.6
05:46:42|64360.6
05:46:43|64360.61
05:46:45|64360.61
05:46:46|64360.6
05:46:47|64360.6
05:46:48|64360.61
05:46:49|64360.6
05:46:51|64360.61
05:46:53|64360.6
05:46:53|64360.6
05:46:54|64360.6
05:46:55|64360.6
05:46:57|64360.61
05:46:57|64360.61
05:46:59|64360.61
05:47:00|64360.6
05:47:01|64360.61
05:47:02|64360.61
05:47:03|64360.61
05:47:04|64360.6
05:47:04|64360.6
05:47:06|64360.61
05:47:07|64360.61
05:47:08|64360.61
05:47:09|64360.61
05:47:10|64360.61
05:47:12|64363.64
05:47:12|64363.63
05:47:13|64363.64
05:47:14|64363.64
05:47:15|64363.64
05:47:16|64363.64
05:47:18|64363.63
05:47:18|64363.63
05:47:19|64363.64
05:47:21|64363.64
05:47:22|64363.64
05:47:22|64363.64
05:47:23|64363.63
05:47:24|64363.63
05:47:25|64366.66
05:47:27|64366.67
05:47:27|64366.66
05:47:28|64366.67
05:47:29|64366.66
05:47:30|64366.66
05:47:31|64366.66
05:47:32|64365.82
05:47:33|64365.81
05:47:35|64365.6
05:47:35|64365.6
05:47:36|64365.6
05:47:38|64365.59
05:47:38|64365.59
05:47:39|64365.59
05:47:41|64365.6
05:47:41|64363.66
05:47:42|64363.64
05:47:44|64363.63
05:47:44|64363.64
05:47:47|64363.64
05:47:48|64363.64
05:47:49|64363.63
05:47:50|64363.64
05:47:51|64363.63
05:47:53|64363.63
05:47:54|64363.63
05:47:55|64363.64
05:47:56|64363.64
05:47:57|64363.64
05:47:58|64363.64
05:48:00|64363.63
05:48:01|64363.64
05:48:02|64363.63
05:48:03|64363.63
05:48:04|64363.64
05:48:05|64363.63
05:48:06|64363.63
05:48:07|64363.64
05:48:08|64363.64
05:48:09|64363.64
05:48:10|64363.64
05:48:11|64363.64
05:48:12|64363.64
05:48:14|64363.63
05:48:14|64363.64
05:48:15|64363.64
05:48:17|64363.64
05:48:17|64363.64
05:48:18|64377.63
05:48:20|64380.01
05:48:21|64380.19
05:48:21|64384.41
05:48:23|64384.42
05:48:23|64384.41
05:48:25|64390.9
05:48:26|64393.93
05:48:27|64412.08
05:48:28|64412.49
05:48:29|64412.49
05:48:30|64412.5
05:48:31|64406.34
05:48:32|64406.
05:48:33|64406.
05:48:34|64406.
05:48:36|64406.
05:48:36|64406.01
05:48:37|64406.
05:48:38|64406.01
05:48:39|64400.46
05:48:41|64400.01
05:48:42|64400.
05:48:42|64400.01
05:48:43|64400.01
05:48:44|64400.
05:48:46|64400.01
05:48:47|64400.01
05:48:48|64400.
05:48:50|64400.01
05:48:51|64400.
05:48:52|64400.
05:48:53|64400.01
05:48:54|64400.
05:48:55|64400.01
05:48:56|64400.
05:48:58|64400.01
05:48:58|64400.01
05:49:00|64400.01
05:49:00|64400.01
05:49:01|64400.
05:49:03|64400.01
05:49:04|64400.01
05:49:05|64400.01
05:49:06|64400.01
05:49:07|64400.01
05:49:09|64400.
05:49:09|64400.
05:49:10|64400.01
05:49:12|64400.01
05:49:13|64400.01
05:49:13|64400.01
05:49:14|64400.01
05:49:15|64400.
05:49:17|64400.01
05:49:18|64400.
05:49:18|64400.
05:49:20|64400.
05:49:21|64400.01
05:49:22|64400.01
05:49:23|64400.01
05:49:25|64400.
05:49:25|64400.
05:49:26|64405.5
05:49:27|64405.49
05:49:28|64405.49
05:49:29|64405.49
05:49:30|64405.49
05:49:32|64405.5
05:49:32|64405.49
05:49:33|64405.5
05:49:35|64405.5
05:49:35|64405.49
05:49:37|64405.5
05:49:38|64405.5
05:49:39|64405.5
05:49:39|64405.5
05:49:40|64411.38
05:49:42|64412.07
05:49:43|64412.08
05:49:44|64412.07
05:49:45|64412.07
05:49:46|64412.07
05:49:47|64412.08
05:49:48|64412.07
05:49:50|64412.07
05:49:52|64412.07
05:49:52|64412.5
05:49:54|64412.5
05:49:54|64412.5
05:49:55|64412.5
05:49:57|64412.5
05:49:58|64412.5
05:49:59|64412.49
05:50:00|64412.5
05:50:01|64412.49
05:50:02|64412.49
05:50:04|64412.5
05:50:04|64408.01
05:50:06|64408.01
05:50:07|64407.49
05:50:08|64407.49
05:50:10|64407.49
05:50:10|64407.48
05:50:11|64407.48
05:50:12|64407.49
05:50:14|64407.49
05:50:15|64407.49
05:50:15|64407.48
05:50:16|64407.49
05:50:17|64407.49
05:50:18|64407.48
05:50:20|64407.48
05:50:21|64407.48
05:50:22|64408.01
05:50:23|64408.01
05:50:24|64408.
05:50:25|64408.
05:50:26|64408.
05:50:27|64412.07
05:50:28|64412.07
05:50:29|64412.07
05:50:30|64412.07
05:50:31|64412.08
05:50:32|64412.49
05:50:33|64412.49
05:50:34|64412.5
05:50:35|64412.5
05:50:37|64412.5
05:50:37|64412.5
05:50:38|64412.49
05:50:39|64412.49
05:50:40|64412.49
05:50:41|64412.5
05:50:42|64412.5
05:50:43|64412.49
05:50:44|64412.49
05:50:45|64412.5
05:50:46|64412.5
05:50:48|64412.5
05:50:50|64412.49
05:50:52|64412.5
05:50:52|64412.49
05:50:53|64412.5
05:50:54|64412.5
05:50:55|64412.5
05:50:56|64412.5
05:50:58|64412.49
05:50:58|64412.49
05:50:59|64412.49
05:51:00|64412.49
05:51:01|64412.5
05:51:03|64412.49
05:51:04|64412.5
05:51:05|64412.5
05:51:06|64412.5
05:51:07|64412.5
05:51:08|64412.5
05:51:09|64412.5
05:51:10|64412.49
05:51:11|64412.5
05:51:12|64412.49
05:51:14|64420.
05:51:14|64426.21
05:51:15|64426.21
05:51:16|64431.52
05:51:17|64438.26
05:51:18|64421.46
05:51:19|64421.46
05:51:20|64466.
05:51:21|64457.44
05:51:22|64445.86
05:51:24|64445.86
05:51:24|64445.85
05:51:25|64445.85
05:51:26|64445.85
05:51:28|64445.86
05:51:28|64445.85
05:51:29|64445.86
05:51:31|64445.86
05:51:33|64453.39
05:51:34|64453.39
05:51:35|64453.39
05:51:36|64453.39
05:51:36|64453.4
05:51:38|64453.39
05:51:39|64504.84
05:51:40|64506.25
05:51:40|64513.99
05:51:42|64513.99
05:51:43|64513.99
05:51:44|64527.37
05:51:44|64527.37
05:51:46|64527.37
05:51:46|64527.37
05:51:47|64527.38
05:51:49|64527.38
05:51:51|64527.37
05:51:52|64527.38
05:51:54|64520.
05:51:55|64520.
05:51:55|64520.
05:51:57|64520.
05:51:58|64520.01
05:52:00|64520.
05:52:01|64520.01
05:52:02|64520.01
05:52:03|64520.01
05:52:04|64529.81
05:52:05|64526.
05:52:06|64524.38
05:52:07|64524.38
05:52:08|64524.39
05:52:09|64524.38
05:52:10|64524.38
05:52:11|64533.17
05:52:13|64533.17
05:52:13|64533.18
05:52:14|64534.86
05:52:15|64537.5
05:52:17|64537.5
05:52:17|64537.49
05:52:19|64537.5
05:52:19|64537.49
05:52:21|64537.5
05:52:21|64537.5
05:52:24|64537.49
05:52:24|64537.5
05:52:25|64537.5
05:52:27|64537.5
05:52:28|64537.5
05:52:28|64537.49
05:52:29|64537.49
05:52:30|64537.49
05:52:31|64537.49
05:52:33|64537.5
05:52:33|64537.49
05:52:34|64537.5
05:52:35|64537.5
05:52:36|64537.49
05:52:37|64537.5
05:52:39|64537.5
05:52:40|64537.49
05:52:40|64537.5
05:52:43|64537.49
05:52:44|64537.5
05:52:45|64537.49
05:52:46|64537.49
05:52:47|64537.49
05:52:48|64537.49
05:52:49|64537.49
05:52:51|64537.49
05:52:52|64537.49
05:52:53|64537.49
05:52:53|64537.49
05:52:55|64537.49
05:52:57|64537.5
05:52:59|64537.5
05:53:00|64537.49
05:53:01|64537.5
05:53:02|64537.5
05:53:04|64537.49
05:53:05|64537.5
05:53:05|64537.5
05:53:06|64537.5
05:53:08|64537.5
05:53:08|64537.5
05:53:10|64537.49
05:53:11|64537.5
05:53:12|64537.5
05:53:13|64537.49
05:53:14|64569.81
05:53:14|64572.
05:53:16|64572.
05:53:17|64574.32
05:53:18|64574.31
05:53:18|64574.31
05:53:20|64574.31
05:53:20|64526.45
05:53:22|64526.46
05:53:23|64526.45
05:53:24|64526.46
05:53:25|64540.58
05:53:26|64553.34
05:53:27|64553.34
05:53:28|64553.34
05:53:29|64553.34
05:53:30|64548.3
05:53:31|64540.61
05:53:32|64540.01
05:53:33|64540.
05:53:34|64539.9
05:53:35|64536.
05:53:36|64535.94
05:53:37|64535.95
05:53:38|64535.95
05:53:39|64535.95
05:53:40|64534.6
05:53:41|64534.61
05:53:42|64534.6
05:53:43|64534.6
05:53:44|64534.61
05:53:45|64525.24
05:53:46|64524.
05:53:47|64523.99
05:53:49|64518.
05:53:50|64513.99
05:53:52|64511.34
05:53:54|64509.12
05:53:56|64509.12
05:53:56|64509.12
05:53:58|64509.13
05:53:59|64509.13
05:54:00|64509.12
05:54:01|64509.12
05:54:02|64509.13
05:54:03|64509.12
05:54:05|64509.12
05:54:05|64506.26
05:54:07|64506.25
05:54:08|64504.
05:54:10|64487.82
05:54:10|64485.3
05:54:11|64492.73
05:54:13|64492.74
05:54:13|64492.73
05:54:15|64492.74
05:54:15|64492.74
05:54:16|64492.74
05:54:17|64492.73
05:54:19|64492.74
05:54:20|64492.73
05:54:21|64492.73
05:54:22|64492.73
05:54:23|64492.74
05:54:24|64492.74
05:54:25|64492.74
05:54:26|64492.74
05:54:27|64492.74
05:54:28|64492.74
05:54:30|64486.46
05:54:30|64486.47
05:54:31|64486.46
05:54:33|64486.47
05:54:33|64486.46
05:54:35|64486.47
05:54:35|64486.47
05:54:37|64486.46
05:54:38|64486.46
05:54:38|64486.46
05:54:40|64486.47
05:54:41|64486.46
05:54:42|64486.46
05:54:43|64486.46
05:54:44|64486.47
05:54:45|64486.47
05:54:46|64486.47
05:54:47|64486.47
05:54:48|64486.46
05:54:49|64486.47
05:54:50|64486.46
05:54:51|64486.47
05:54:52|64486.47
05:54:53|64486.47
05:54:55|64486.47
05:54:57|64486.47
05:54:57|64486.47
05:54:58|64486.47
05:55:00|64486.46
05:55:01|64486.46
05:55:02|64486.47
05:55:03|64486.47
05:55:04|64486.46
05:55:05|64486.47
05:55:06|64486.47
05:55:08|64486.47
05:55:08|64486.47
05:55:09|64486.47
05:55:10|64486.46
05:55:11|64486.46
05:55:13|64486.46
05:55:13|64486.46
05:55:14|64486.46
05:55:15|64486.46
05:55:17|64486.46
05:55:17|64486.46
05:55:18|64486.47
05:55:19|64486.46
05:55:20|64486.47
05:55:23|64486.46
05:55:24|64486.46
05:55:24|64486.46
05:55:25|64486.47
05:55:27|64501.99
05:55:27|64501.99
05:55:29|64501.99
05:55:30|64502.
05:55:31|64502.
05:55:32|64501.99
05:55:33|64501.99
05:55:33|64502.
05:55:35|64501.99
05:55:36|64502.
05:55:37|64502.
05:55:38|64521.94
05:55:39|64529.38
05:55:40|64529.38
05:55:41|64529.39
05:55:42|64529.39
05:55:43|64529.39
05:55:43|64529.38
05:55:45|64529.38
05:55:46|64529.38
05:55:47|64529.39
05:55:47|64529.39
05:55:49|64529.38
05:55:49|64529.39
05:55:51|64534.02
05:55:52|64546.62
05:55:54|64546.62
05:55:55|64546.62
05:55:56|64546.62
05:55:57|64546.61
05:55:58|64546.61
05:55:59|64546.62
05:56:00|64546.61
05:56:01|64546.62
05:56:02|64546.61
05:56:03|64546.61
05:56:05|64546.61
05:56:06|64546.62
05:56:08|64546.62
05:56:09|64546.62
05:56:10|64546.62
05:56:11|64546.61
05:56:12|64546.61
05:56:13|64546.62
05:56:14|64546.62
05:56:15|64546.61
05:56:17|64546.62
05:56:17|64546.61
05:56:18|64546.61
05:56:20|64546.62
05:56:20|64546.62
05:56:22|64546.62
05:56:22|64546.62
05:56:24|64546.62
05:56:24|64546.61
05:56:26|64546.61
05:56:26|64534.01
05:56:27|64534.
05:56:29|64534.01
05:56:29|64534.
05:56:32|64534.01
05:56:32|64534.
05:56:34|64534.01
05:56:34|64534.01
05:56:36|64534.01
05:56:36|64534.
05:56:37|64534.
05:56:39|64534.
05:56:39|64534.01
05:56:40|64534.
05:56:41|64534.
05:56:42|64527.39
05:56:43|64523.1
05:56:44|64522.39
05:56:46|64522.39
05:56:47|64522.38
05:56:47|64522.38
05:56:49|64522.38
05:56:50|64518.
05:56:51|64518.01
05:56:52|64518.
05:56:53|64518.
05:56:55|64518.
05:56:57|64518.
05:56:57|64518.
05:56:59|64518.01
05:57:00|64518.
05:57:01|64518.01
05:57:02|64518.
05:57:04|64518.
05:57:04|64518.01
05:57:05|64518.
05:57:07|64518.01
05:57:07|64518.01
05:57:08|64518.01
05:57:10|64518.
05:57:10|64518.
05:57:11|64518.01
05:57:13|64518.01
05:57:14|64540.23
05:57:15|64542.41
05:57:16|64542.41
05:57:17|64542.42
05:57:17|64542.42
05:57:19|64542.42
05:57:20|64542.42
05:57:20|64542.42
05:57:22|64542.42
05:57:23|64542.41
05:57:24|64540.02
05:57:25|64540.01
05:57:26|64540.01
05:57:28|64536.56
05:57:28|64526.01
05:57:29|64526.
05:57:30|64526.
05:57:31|64526.
05:57:33|64526.
05:57:33|64526.
05:57:34|64526.01
05:57:35|64526.01
05:57:37|64526.01
05:57:37|64526.01
05:57:38|64526.01
05:57:39|64526.
05:57:40|64526.01
05:57:41|64526.01
05:57:42|64526.
05:57:43|64526.01
05:57:44|64526.
05:57:46|64526.
05:57:47|64526.01
05:57:47|64526.01
05:57:48|64526.01
05:57:49|64526.
05:57:50|64526.
05:57:52|64526.01
05:57:53|64526.01
05:57:54|64526.
05:57:56|64526.
05:57:57|64526.01
05:57:58|64526.01
05:57:59|64526.
05:58:01|64526.01
05:58:02|64526.01
05:58:02|64526.
05:58:03|64534.01
05:58:04|64541.58
05:58:06|64545.57
05:58:07|64545.58
05:58:08|64545.58
05:58:09|64545.58
05:58:10|64545.57
05:58:11|64545.58
05:58:12|64545.58
05:58:13|64545.58
05:58:14|64545.58
05:58:15|64545.58
05:58:16|64545.58
05:58:17|64545.58
05:58:18|64545.58
05:58:20|64545.57
05:58:20|64545.58
05:58:22|64545.58
05:58:22|64545.58
05:58:24|64545.57
05:58:25|64545.58
05:58:25|64545.57
05:58:26|64545.57
05:58:28|64545.58
05:58:29|64538.
05:58:30|64538.01
05:58:30|64538.
05:58:32|64538.
05:58:33|64538.01
05:58:34|64538.01
05:58:35|64538.01
05:58:36|64538.01
05:58:37|64538.01
05:58:38|64538.01
05:58:38|64538.01
05:58:40|64538.
05:58:40|64538.01
05:58:42|64538.01
05:58:44|64538.01
05:58:44|64538.
05:58:45|64538.01
05:58:46|64538.
05:58:47|64538.
05:58:48|64538.01
05:58:49|64538.01
05:58:51|64538.01
05:58:51|64538.01
05:58:52|64538.01
05:58:53|64538.
05:58:55|64538.
05:58:57|64538.01
05:58:58|64538.01
05:58:59|64538.01
05:59:00|64538.
05:59:01|64538.
05:59:03|64538.
05:59:04|64538.01
05:59:05|64538.01
05:59:06|64538.
05:59:06|64538.01
05:59:08|64538.01
05:59:09|64538.01
05:59:11|64538.01
05:59:12|64538.01
05:59:12|64538.
05:59:13|64538.
05:59:15|64538.01
05:59:15|64538.
05:59:17|64538.01
05:59:18|64538.
05:59:19|64538.01
05:59:20|64538.01
05:59:21|64538.
05:59:22|64538.
05:59:23|64538.01
05:59:24|64538.
05:59:25|64538.
05:59:26|64551.21
05:59:27|64551.21
05:59:28|64551.22
05:59:29|64551.21
05:59:30|64551.21
05:59:32|64551.22
05:59:32|64551.21
05:59:33|64551.22
05:59:34|64551.22
05:59:35|64551.22
05:59:36|64551.21
05:59:38|64551.22
05:59:39|64551.21
05:59:39|64551.22
05:59:41|64551.21
05:59:41|64551.22
05:59:42|64551.22
05:59:43|64551.21
05:59:44|64551.21
05:59:45|64554.
05:59:47|64554.
05:59:47|64553.99
05:59:49|64553.99
05:59:49|64553.99
05:59:50|64553.99
05:59:51|64554.
05:59:52|64554.
05:59:54|64554.
05:59:55|64553.99
05:59:56|64553.99
05:59:57|64553.99
05:59:57|64553.99
05:59:59|64554.
06:00:00|64554.
06:00:01|64553.99
06:00:02|64553.99
06:00:04|64554.
06:00:04|64554.
06:00:05|64550.82
06:00:07|64550.81
06:00:07|64550.82
06:00:09|64550.81
06:00:10|64550.81
06:00:11|64550.82
06:00:12|64554.12
06:00:13|64554.11
06:00:14|64554.11
06:00:15|64566.93
06:00:16|64571.6
06:00:18|64571.59
06:00:18|64571.6
06:00:19|64571.6
06:00:20|64571.6
06:00:21|64571.6
06:00:22|64571.59
06:00:23|64576.02
06:00:25|64576.02
06:00:25|64576.01
06:00:26|64576.01
06:00:27|64576.02
06:00:28|64576.01
06:00:29|64574.
06:00:30|64571.6
06:00:31|64563.77
06:00:32|64558.21
06:00:34|64558.2
06:00:34|64554.12
06:00:35|64554.11
06:00:36|64554.11
06:00:37|64554.12
06:00:39|64554.11
06:00:40|64554.11
06:00:40|64554.12
06:00:41|64554.11
06:00:42|64554.12
06:00:44|64554.11
06:00:45|64554.11
06:00:46|64554.11
06:00:46|64554.11
06:00:48|64554.12
06:00:49|64554.12
06:00:50|64554.12
06:00:51|64554.12
06:00:52|64554.11
06:00:53|64554.12
06:00:54|64554.11
06:00:54|64554.12
06:00:55|64554.11
06:00:57|64554.12
06:00:58|64554.12
06:00:59|64554.11
06:01:01|64554.12
06:01:02|64554.11
06:01:04|64554.12
06:01:05|64554.11
06:01:06|64566.78
06:01:07|64567.04
06:01:08|64567.04
06:01:09|64567.04
06:01:10|64567.04
06:01:11|64567.04
06:01:13|64569.84
06:01:13|64571.99
06:01:14|64572.
06:01:15|64572.
06:01:16|64571.99
06:01:18|64572.
06:01:19|64576.26
06:01:19|64576.25
06:01:20|64576.26
06:01:22|64576.26
06:01:23|64576.26
06:01:24|64576.26
06:01:25|64576.26
06:01:26|64576.25
06:01:27|64576.25
06:01:28|64576.25
06:01:29|64576.26
06:01:30|64565.89
06:01:31|64559.14
06:01:32|64559.14
06:01:33|64559.14
06:01:35|64559.14
06:01:35|64554.13
06:01:37|64554.13
06:01:37|64554.13
06:01:38|64554.13
06:01:39|64554.13
06:01:40|64554.13
06:01:41|64554.12
06:01:43|64554.13
06:01:43|64540.07
06:01:44|64540.07
06:01:45|64540.07
06:01:46|64540.07
06:01:47|64540.05
06:01:49|64537.5
06:01:49|64537.5
06:01:50|64537.5
06:01:51|64537.5
06:01:52|64537.5
06:01:53|64528.32
06:01:54|64528.32
06:01:55|64528.32
06:01:56|64528.31
06:01:58|64528.32
06:02:00|64528.31
06:02:01|64528.31
06:02:03|64528.32
06:02:04|64542.95
06:02:05|64542.96
06:02:12|64542.95
06:02:13|64542.95
06:02:14|64542.95
06:02:15|64542.96
06:02:15|64542.96
06:02:16|64542.96
06:02:18|64542.96
06:02:19|64542.96
06:02:20|64542.96
06:02:20|64542.96
06:02:22|64542.96
06:02:23|64545.75
06:02:24|64545.76
06:02:25|64545.76
06:02:26|64542.42
06:02:27|64541.6
06:02:28|64541.6
06:02:29|64541.6
06:02:30|64536.08
06:02:31|64536.08
06:02:32|64536.07
06:02:34|64536.07
06:02:34|64534.
06:02:35|64534.01
06:02:37|64534.
06:02:38|64534.01
06:02:39|64534.
06:02:39|64534.
06:02:40|64534.
06:02:42|64534.
06:02:42|64534.
06:02:43|64534.
06:02:45|64534.
06:02:45|64534.01
06:02:47|64534.
06:02:48|64534.
06:02:49|64534.01
06:02:50|64534.01
06:02:51|64534.
06:02:52|64534.01
06:02:54|64534.
06:02:54|64534.
06:02:55|64534.01
06:02:56|64534.01
06:02:57|64528.8
06:02:59|64543.26
06:03:00|64543.25
06:03:02|64543.25
06:03:03|64543.25
06:03:04|64543.25
06:03:05|64543.26
06:03:06|64543.26
06:03:07|64539.71
06:03:08|64539.54
06:03:10|64528.81
06:03:10|64528.81
06:03:12|64528.8
06:03:13|64527.61
06:03:14|64526.6
06:03:15|64526.61
06:03:16|64526.61
06:03:16|64526.6
06:03:17|64526.61
06:03:19|64526.6
06:03:20|64526.6
06:03:21|64526.61
06:03:22|64526.6
06:03:23|64526.6
06:03:23|64535.98
06:03:24|64537.99
06:03:25|64538.
06:03:27|64537.99
06:03:28|64537.99
06:03:29|64537.99
06:03:30|64538.
06:03:31|64538.
06:03:32|64538.
06:03:33|64538.
06:03:34|64537.99
06:03:35|64538.
06:03:36|64538.
06:03:37|64538.
06:03:39|64537.99
06:03:39|64537.99
06:03:40|64537.99
06:03:41|64537.99
06:03:42|64538.
06:03:44|64537.99
06:03:44|64537.99
06:03:46|64537.99
06:03:46|64538.
06:03:47|64538.
06:03:48|64537.99
06:03:49|64538.
06:03:51|64540.
06:03:52|64539.99
06:03:52|64539.99
06:03:53|64540.
06:03:55|64540.
06:03:57|64540.
06:03:57|64540.
06:03:58|64540.
06:03:59|64538.
06:04:01|64538.
06:04:03|64537.99
06:04:03|64537.99
06:04:04|64537.99
06:04:06|64537.99
06:04:07|64537.99
06:04:08|64538.
06:04:09|64537.99
06:04:10|64537.99
06:04:11|64530.3
06:04:13|64530.3
06:04:13|64530.31
06:04:14|64530.3
06:04:16|64530.3
06:04:17|64530.3
06:04:18|64516.65
06:04:20|64516.66
06:04:20|64516.66
06:04:21|64516.66
06:04:22|64516.66
06:04:23|64516.66
06:04:24|64516.66
06:04:25|64516.65
06:04:26|64516.66
06:04:27|64516.66
06:04:28|64516.66
06:04:29|64516.66
06:04:31|64516.65
06:04:32|64516.66
06:04:32|64516.66
06:04:33|64516.65
06:04:34|64516.65
06:04:35|64516.66
06:04:37|64516.65
06:04:37|64516.66
06:04:38|64516.66
06:04:39|64516.65
06:04:40|64514.55
06:04:41|64514.55
06:04:43|64513.75
06:04:44|64511.8
06:04:45|64511.8
06:04:46|64511.81
06:04:47|64511.8
06:04:48|64511.8
06:04:49|64508.69
06:04:50|64508.69
06:04:51|64508.69
06:04:52|64508.69
06:04:53|64506.55
06:04:54|64506.26
06:04:55|64506.26
06:04:56|64506.25
06:04:57|64506.25
06:04:59|64506.25
06:04:59|64506.25
06:05:01|64506.25
06:05:02|64506.25
06:05:03|64506.25
06:05:05|64506.25
06:05:06|64506.25
06:05:07|64506.26
06:05:08|64506.26
06:05:09|64506.25
06:05:11|64506.26
06:05:12|64506.25
06:05:13|64506.26
06:05:14|64506.26
06:05:15|64506.26
06:05:16|64506.25
06:05:17|64506.26
06:05:18|64506.25
06:05:19|64506.26
06:05:20|64506.25
06:05:21|64506.25
06:05:22|64506.26
06:05:23|64506.26
06:05:24|64506.26
06:05:25|64506.26
06:05:27|64506.26
06:05:27|64506.25
06:05:28|64506.25
06:05:29|64506.25
06:05:30|64506.26
06:05:32|64506.26
06:05:32|64506.26
06:05:34|64506.25
06:05:34|64506.25
06:05:36|64506.25
06:05:36|64506.26
06:05:37|64506.26
06:05:39|64506.25
06:05:40|64506.25
06:05:41|64506.25
06:05:42|64506.25
06:05:44|64506.25
06:05:44|64504.
06:05:45|64504.01
06:05:46|64504.
06:05:47|64504.
06:05:49|64504.
06:05:50|64504.01
06:05:50|64504.
06:05:51|64503.75
06:05:52|64503.76
06:05:53|64503.76
06:05:54|64500.6
06:05:55|64482.01
06:05:56|64482.01
06:05:58|64482.
06:05:58|64482.
06:06:00|64482.01
06:06:01|64485.3
06:06:02|64485.99
06:06:03|64485.99
06:06:04|64485.99
06:06:06|64485.99
06:06:07|64486.
06:06:08|64485.99
06:06:09|64485.99
06:06:10|64485.99
06:06:12|64486.
06:06:12|64483.06
06:06:13|64483.07
06:06:14|64483.07
06:06:15|64483.06
06:06:16|64483.06
06:06:18|64483.06
06:06:19|64483.07
06:06:20|64483.07
06:06:20|64483.06
06:06:22|64483.07
06:06:23|64483.06
06:06:24|64483.06
06:06:25|64483.06
06:06:26|64483.06
06:06:27|64483.07
06:06:28|64483.06
06:06:29|64483.06
06:06:30|64483.06
06:06:31|64483.07
06:06:32|64483.07
06:06:33|64483.07
06:06:34|64483.07
06:06:36|64483.07
06:06:36|64491.68
06:06:37|64491.68
06:06:38|64491.67
06:06:39|64491.68
06:06:41|64491.67
06:06:42|64491.68
06:06:42|64491.67
06:06:43|64491.67
06:06:45|64491.68
06:06:46|64491.68
06:06:46|64491.68
06:06:48|64491.67
06:06:49|64491.67
06:06:50|64491.67
06:06:52|64491.67
06:06:52|64491.67
06:06:54|64491.67
06:06:55|64491.68
06:06:56|64491.68
06:06:57|64478.61
06:06:57|64478.6
06:06:58|64478.6
06:07:00|64478.6
06:07:01|64478.61
06:07:02|64478.61
06:07:03|64478.6
06:07:05|64478.61
06:07:06|64478.61
06:07:07|64478.6
06:07:09|64478.61
06:07:09|64478.6
06:07:11|64478.6
06:07:12|64478.6
06:07:14|64478.61
06:07:15|64478.61
06:07:16|64478.61
06:07:19|64478.6
06:07:20|64478.61
06:07:20|64478.6
06:07:22|64478.61
06:07:23|64478.61
06:07:24|64478.6
06:07:25|64478.6
06:07:25|64478.6
06:07:27|64478.6
06:07:28|64478.61
06:07:29|64478.61
06:07:31|64478.6
06:07:32|64478.61
06:07:32|64478.61
06:07:34|64478.6
06:07:35|64478.1
06:07:36|64478.1
06:07:37|64478.1
06:07:38|64476.39
06:07:38|64476.4
06:07:39|64476.39
06:07:41|64476.39
06:07:42|64476.39
06:07:42|64476.39
06:07:44|64476.39
06:07:45|64476.4
06:07:46|64476.4
06:07:47|64476.39
06:07:49|64476.39
06:07:49|64476.39
06:07:50|64476.39
06:07:52|64476.4
06:07:53|64476.4
06:07:54|64476.39
06:07:55|64476.4
06:07:56|64476.4
06:07:57|64476.4
06:07:58|64476.4
06:07:59|64476.39
06:08:00|64476.39
06:08:01|64476.4
06:08:02|64476.4
06:08:03|64476.39
06:08:04|64476.39
06:08:06|64476.4
06:08:07|64476.39
06:08:08|64476.39
06:08:10|64476.39
06:08:11|64476.4
06:08:12|64476.4
06:08:12|64476.39
06:08:13|64476.39
06:08:15|64476.4
06:08:16|64476.39
06:08:17|64476.39
06:08:18|64476.39
06:08:19|64476.39
06:08:20|64476.4
06:08:21|64476.39
06:08:23|64476.39
06:08:23|64476.39
06:08:25|64476.39
06:08:25|64476.39
06:08:27|64476.4
06:08:27|64476.39
06:08:29|64476.39
06:08:30|64476.4
06:08:31|64476.4
06:08:32|64476.4
06:08:33|64476.39
06:08:34|64476.39
06:08:35|64476.39
06:08:36|64476.39
06:08:37|64476.4
06:08:39|64476.39
06:08:39|64476.4
06:08:41|64476.39
06:08:42|64476.39
06:08:42|64476.39
06:08:44|64476.39
06:08:45|64476.39
06:08:46|64476.39
06:08:47|64476.39
06:08:47|64476.39
06:08:48|64476.39
06:08:50|64476.39
06:08:51|64476.4
06:08:52|64476.39
06:08:53|64476.39
06:08:54|64476.39
06:08:55|64476.39
06:08:56|64476.4
06:08:57|64476.39
06:08:58|64476.39
06:08:59|64476.39
06:09:00|64476.4
06:09:01|64476.4
06:09:02|64476.4
06:09:03|64476.4
06:09:04|64476.4
06:09:05|64476.39
06:09:06|64476.39
06:09:08|64476.39
06:09:09|64476.4
06:09:10|64476.4
06:09:11|64476.39
06:09:12|64481.94
06:09:13|64482.
06:09:14|64481.99
06:09:16|64481.99
06:09:16|64482.
06:09:17|64482.
06:09:18|64485.75
06:09:19|64485.99
06:09:21|64486.
06:09:22|64486.
06:09:24|64486.
06:09:25|64486.
06:09:25|64486.
06:09:26|64485.99
06:09:29|64485.99
06:09:30|64486.
06:09:31|64485.99
06:09:32|64485.99
06:09:33|64485.99
06:09:33|64485.99
06:09:34|64485.99
06:09:36|64485.99
06:09:37|64485.99
06:09:38|64485.99
06:09:39|64485.99
06:09:40|64486.
06:09:41|64485.99
06:09:42|64485.99
06:09:43|64485.99
06:09:44|64485.99
06:09:45|64486.
06:09:46|64486.
06:09:47|64485.99
06:09:48|64485.99
06:09:49|64485.99
06:09:51|64485.99
06:09:51|64485.99
06:09:52|64485.99
06:09:53|64486.
06:09:54|64486.
06:09:55|64485.99
06:09:56|64485.99
06:09:57|64486.
06:09:58|64485.99
06:10:00|64485.99
06:10:01|64485.99
06:10:01|64485.99
06:10:02|64485.99
06:10:03|64486.
06:10:04|64486.
06:10:05|64485.99
06:10:07|64485.99
06:10:08|64486.
06:10:10|64485.99
06:10:10|64486.
06:10:12|64485.99
06:10:13|64486.
06:10:14|64486.
06:10:15|64485.99
06:10:15|64485.99
06:10:16|64485.99
06:10:17|64485.99
06:10:19|64486.
06:10:20|64486.
06:10:21|64485.99
06:10:22|64486.
06:10:23|64486.
06:10:25|64486.
06:10:25|64485.99
06:10:26|64485.99
06:10:27|64485.99
06:10:28|64486.
06:10:29|64486.
06:10:31|64486.
06:10:31|64486.
06:10:33|64486.
06:10:33|64486.
06:10:35|64480.45
06:10:35|64480.26
06:10:36|64469.34
06:10:37|64469.34
06:10:39|64469.34
06:10:40|64469.34
06:10:40|64469.34
06:10:42|64469.34
06:10:43|64462.37
06:10:44|64461.98
06:10:45|64461.99
06:10:46|64461.99
06:10:47|64461.99
06:10:49|64461.98
06:10:50|64461.98
06:10:50|64461.99
06:10:51|64461.99
06:10:52|64461.98
06:10:53|64461.99
06:10:55|64461.98
06:10:56|64461.98
06:10:57|64461.98
06:10:58|64461.99
06:10:59|64461.98
06:10:59|64461.99
06:11:01|64461.98
06:11:02|64461.98
06:11:03|64461.99
06:11:04|64461.98
06:11:05|64461.99
06:11:06|64461.99
06:11:07|64461.98
06:11:08|64461.98
06:11:09|64461.98
06:11:11|64469.55
06:11:12|64472.
06:11:14|64471.99
06:11:14|64471.99
06:11:16|64472.
06:11:16|64471.99
06:11:18|64471.99
06:11:19|64471.99
06:11:20|64471.99
06:11:21|64471.99
06:11:22|64471.99
06:11:24|64471.36
06:11:25|64471.36
06:11:26|64471.37
06:11:27|64471.37
06:11:28|64471.36
06:11:28|64471.37
06:11:30|64471.37
06:11:31|64471.36
06:11:32|64471.37
06:11:33|64471.37
06:11:34|64471.37
06:11:36|64471.37
06:11:37|64471.36
06:11:38|64471.36
06:11:39|64471.36
06:11:39|64471.37
06:11:41|64471.36
06:11:42|64471.37
06:11:43|64471.36
06:11:44|64471.36
06:11:45|64471.36
06:11:46|64471.36
06:11:48|64471.36
06:11:48|64471.36
06:11:50|64471.37
06:11:51|64475.99
06:11:52|64475.99
06:11:53|64475.99
06:11:54|64475.99
06:11:55|64475.99
06:11:56|64475.99
06:11:57|64475.99
06:11:59|64475.99
06:12:00|64476.
06:12:01|64475.99
06:12:01|64476.
06:12:02|64476.
06:12:03|64475.99
06:12:05|64476.
06:12:05|64476.
06:12:06|64475.99
06:12:08|64476.
06:12:08|64476.
06:12:11|64476.
06:12:12|64476.
06:12:13|64476.
06:12:14|64475.99
06:12:15|64475.99
06:12:17|64475.99
06:12:18|64475.99
06:12:19|64476.
06:12:21|64476.
06:12:21|64476.
06:12:22|64475.99
06:12:23|64475.99
06:12:24|64476.
06:12:25|64475.99
06:12:26|64475.99
06:12:27|64475.99
06:12:28|64476.
06:12:30|64475.99
06:12:31|64475.99
06:12:32|64475.98
06:12:33|64475.98
06:12:34|64473.41
06:12:35|64471.39
06:12:36|64471.38
06:12:37|64471.38
06:12:38|64471.38
06:12:40|64471.38
06:12:40|64471.39
06:12:41|64471.39
06:12:42|64471.38
06:12:43|64471.39
06:12:45|64471.38
06:12:45|64471.39
06:12:46|64471.38
06:12:48|64471.39
06:12:48|64471.39
06:12:49|64471.39
06:12:51|64471.38
06:12:52|64471.39
06:12:53|64471.38
06:12:54|64471.38
06:12:55|64471.38
06:12:56|64471.38
06:12:57|64471.38
06:12:58|64471.39
06:12:59|64471.39
06:13:00|64471.39
06:13:01|64471.39
06:13:02|64471.38
06:13:03|64471.39
06:13:04|64471.39
06:13:05|64471.38
06:13:06|64471.38
06:13:07|64471.38
06:13:08|64471.39
06:13:10|64471.39
06:13:12|64471.39
06:13:12|64471.38
06:13:14|64471.38
06:13:15|64471.38
06:13:16|64471.38
06:13:18|64471.39
06:13:19|64471.39
06:13:21|64471.38
06:13:22|64471.39
06:13:22|64471.39
06:13:24|64471.38
06:13:24|64471.39
06:13:26|64471.38
06:13:28|64471.39
06:13:29|64471.39
06:13:30|64471.38
06:13:31|64471.38
06:13:32|64471.38
06:13:33|64471.39
06:13:34|64471.38
06:13:34|64471.39
06:13:36|64471.39
06:13:37|64471.38
06:13:38|64471.39
06:13:39|64471.38
06:13:40|64471.38
06:13:41|64471.39
06:13:42|64471.39
06:13:43|64471.39
06:13:44|64471.38
06:13:45|64471.39
06:13:46|64471.38
06:13:47|64471.39
06:13:48|64471.38
06:13:49|64471.39
06:13:50|64471.38
06:13:51|64471.38
06:13:52|64471.38
06:13:54|64471.38
06:13:54|64471.38
06:13:56|64471.38
06:13:56|64471.38
06:13:58|64471.38
06:13:59|64471.39
06:13:59|64471.38
06:14:00|64471.39
06:14:01|64471.39
06:14:03|64471.39
06:14:04|64471.39
06:14:04|64471.39
06:14:06|64471.39
06:14:07|64471.38
06:14:08|64471.38
06:14:09|64471.39
06:14:10|64471.38
06:14:11|64471.39
06:14:13|64471.39
06:14:14|64471.38
06:14:15|64471.38
06:14:16|64471.38
06:14:16|64471.39
06:14:18|64471.39
06:14:19|64471.39
06:14:19|64471.38
06:14:21|64471.38
06:14:22|64471.38
06:14:23|64471.39
06:14:25|64471.38
06:14:26|64471.38
06:14:27|64471.38
06:14:28|64471.38
06:14:29|64471.39
06:14:30|64471.39
06:14:31|64471.38
06:14:32|64471.38
06:14:33|64455.1
06:14:34|64455.09
06:14:35|64455.1
06:14:36|64455.09
06:14:37|64455.09
06:14:38|64455.09
06:14:39|64455.09
06:14:41|64455.09
06:14:41|64455.09
06:14:42|64455.09
06:14:43|64455.09
06:14:44|64455.1
06:14:45|64455.1
06:14:47|64455.1
06:14:47|64455.09
06:14:48|64455.09
06:14:50|64455.09
06:14:51|64455.09
06:14:52|64455.09
06:14:53|64455.1
06:14:54|64455.09
06:14:55|64455.1
06:14:56|64455.1
06:14:57|64455.09
06:14:58|64455.1
06:14:59|64455.09
06:15:01|64455.1
06:15:02|64455.09
06:15:02|64455.09
06:15:04|64455.09
06:15:05|64455.09
06:15:06|64455.09
06:15:06|64455.1
06:15:08|64455.1
06:15:09|64455.09
06:15:10|64455.09
06:15:12|64455.1
06:15:13|64455.1
06:15:15|64455.1
06:15:16|64462.53
06:15:16|64462.53
06:15:18|64462.54
06:15:19|64462.54
06:15:20|64462.53
06:15:21|64462.54
06:15:22|64462.54
06:15:24|64462.53
06:15:25|64462.53
06:15:27|64462.54
06:15:27|64462.54
06:15:29|64462.53
06:15:30|64457.58
06:15:31|64457.59
06:15:32|64457.58
06:15:33|64457.58
06:15:34|64457.59
06:15:35|64457.58
06:15:37|64457.59
06:15:37|64457.58
06:15:38|64457.59
06:15:40|64457.58
06:15:40|64457.59
06:15:42|64457.59
06:15:42|64457.59
06:15:43|64457.58
06:15:45|64457.59
06:15:46|64457.59
06:15:46|64457.58
06:15:48|64457.59
06:15:49|64457.59
06:15:50|64457.58
06:15:51|64457.59
06:15:52|64457.59
06:15:53|64457.59
06:15:54|64457.59
06:15:55|64457.59
06:15:56|64457.58
06:15:58|64461.99
06:15:59|64461.99
06:16:00|64462.
06:16:01|64461.99
06:16:01|64461.99
06:16:02|64461.99
06:16:04|64462.
06:16:04|64461.99
06:16:06|64461.99
06:16:07|64461.99
06:16:07|64462.
06:16:09|64462.
06:16:11|64462.
06:16:11|64462.
06:16:13|64462.
06:16:14|64462.
06:16:15|64461.99
06:16:16|64461.99
06:16:17|64461.99
06:16:18|64461.99
06:16:19|64461.99
06:16:21|64462.
06:16:21|64462.
06:16:22|64461.99
06:16:23|64462.
06:16:24|64462.
06:16:26|64461.99
06:16:27|64461.99
06:16:28|64462.
06:16:29|64462.
06:16:30|64462.
06:16:32|64462.
06:16:33|64462.
06:16:34|64461.99
06:16:35|64461.99
06:16:36|64461.99
06:16:38|64462.
06:16:39|64462.
06:16:39|64461.99
06:16:41|64461.99
06:16:42|64462.
06:16:44|64462.
06:16:45|64461.99
06:16:45|64462.
06:16:46|64461.99
06:16:48|64462.
06:16:49|64462.
06:16:49|64462.
06:16:51|64461.99
06:16:52|64462.
06:16:53|64462.
06:16:54|64463.
06:16:55|64464.77
06:16:56|64467.66
06:16:57|64467.65
06:16:58|64467.65
06:16:59|64467.65
06:17:00|64467.66
06:17:01|64467.66
06:17:03|64467.65
06:17:03|64467.66
06:17:04|64467.66
06:17:05|64467.66
06:17:06|64467.66
06:17:07|64467.66
06:17:08|64467.66
06:17:09|64467.66
06:17:10|64467.66
06:17:11|64467.65
06:17:12|64467.66
06:17:13|64467.66
06:17:14|64467.65
06:17:16|64467.65
06:17:17|64467.66
06:17:18|64467.66
06:17:20|64467.65
06:17:20|64467.66
06:17:21|64467.65
06:17:22|64467.65
06:17:23|64467.65
06:17:25|64467.66
06:17:26|64467.65
06:17:27|64467.65
06:17:28|64467.66
06:17:29|64467.66
06:17:30|64467.65
06:17:31|64462.5
06:17:32|64462.01
06:17:33|64462.01
06:17:35|64462.01
06:17:35|64462.
06:17:36|64462.
06:17:37|64462.
06:17:39|64462.
06:17:39|64462.
06:17:41|64462.
06:17:41|64462.
06:17:43|64462.01
06:17:43|64462.
06:17:45|64462.
06:17:45|64462.
06:17:47|64462.
06:17:48|64462.
06:17:49|64462.01
06:17:50|64462.
06:17:51|64462.
06:17:52|64462.
06:17:53|64462.
06:17:54|64462.01
06:17:55|64462.
06:17:56|64462.
06:17:58|64462.
06:17:59|64462.01
06:18:00|64462.
06:18:01|64462.
06:18:02|64462.01
06:18:04|64462.01
06:18:05|64462.
06:18:05|64462.
06:18:07|64462.
06:18:08|64462.
06:18:09|64462.01
06:18:09|64462.
06:18:11|64462.01
06:18:11|64462.
06:18:13|64462.
06:18:13|64462.
06:18:15|64462.
06:18:17|64462.
06:18:18|64450.83
06:18:20|64450.82
06:18:21|64444.14
06:18:22|64444.
06:18:23|64444.
06:18:25|64444.
06:18:26|64441.44
06:18:26|64441.44
06:18:28|64438.76
06:18:29|64426.98
06:18:29|64426.98
06:18:31|64424.4
06:18:32|64424.39
06:18:33|64424.39
06:18:34|64424.39
06:18:34|64424.4
06:18:36|64424.4
06:18:37|64424.4
06:18:38|64424.4
06:18:39|64424.39
06:18:40|64424.4
06:18:41|64420.82
06:18:43|64420.82
06:18:44|64413.84
06:18:44|64413.84
06:18:45|64413.84
06:18:46|64413.85
06:18:49|64413.84
06:18:49|64410.79
06:18:51|64409.64
06:18:51|64409.23
06:18:52|64409.23
06:18:53|64409.23
06:18:54|64409.23
06:18:55|64409.23
06:18:56|64409.23
06:18:58|64409.23
06:18:59|64409.23
06:18:59|64409.23
06:19:00|64409.23
06:19:01|64409.23
06:19:03|64409.24
06:19:04|64409.23
06:19:05|64404.08
06:19:07|64404.09
06:19:08|64404.09
06:19:08|64404.09
06:19:10|64404.09
06:19:12|64404.09
06:19:13|64404.09
06:19:13|64404.08
06:19:15|64404.09
06:19:16|64404.08
06:19:16|64404.09
06:19:18|64404.09
06:19:18|64416.
06:19:21|64417.29
06:19:21|64420.78
06:19:22|64420.78
06:19:24|64420.78
06:19:24|64420.78
06:19:26|64420.79
06:19:26|64422.3
06:19:27|64422.78
06:19:29|64422.79
06:19:30|64422.79
06:19:31|64422.78
06:19:32|64422.78
06:19:33|64422.78
06:19:35|64422.78
06:19:35|64422.79
06:19:37|64422.79
06:19:38|64422.78
06:19:39|64422.79
06:19:40|64422.79
06:19:41|64422.79
06:19:42|64422.79
06:19:43|64422.78
06:19:44|64422.78
06:19:44|64422.78
06:19:46|64422.79
06:19:47|64422.78
06:19:47|64422.78
06:19:49|64422.79
06:19:49|64422.79
06:19:50|64422.79
06:19:52|64422.79
06:19:53|64422.79
06:19:54|64422.79
06:19:55|64422.79
06:19:56|64422.79
06:19:57|64422.79
06:19:58|64422.78
06:19:59|64422.79
06:20:00|64422.78
06:20:01|64422.79
06:20:02|64422.79
06:20:04|64422.79
06:20:04|64422.78
06:20:05|64422.78
06:20:06|64422.78
06:20:07|64422.79
06:20:08|64422.79
06:20:10|64422.79
06:20:10|64422.79
06:20:11|64422.79
06:20:12|64422.79
06:20:14|64422.78
06:20:15|64422.79
06:20:15|64422.78
06:20:16|64422.79
06:20:18|64422.78
06:20:19|64422.79
06:20:20|64422.79
06:20:21|64422.79
06:20:22|64422.79
06:20:23|64422.78
06:20:24|64422.79
06:20:25|64422.79
06:20:26|64422.78
06:20:27|64422.78
06:20:29|64422.78
06:20:30|64422.78
06:20:31|64414.05
06:20:32|64414.05
06:20:33|64414.
06:20:34|64414.
06:20:35|64414.
06:20:37|64414.01
06:20:38|64414.01
06:20:39|64414.01
06:20:40|64414.01
06:20:41|64414.01
06:20:42|64420.79
06:20:43|64420.78
06:20:44|64420.79
06:20:45|64420.78
06:20:46|64420.78
06:20:47|64420.78
06:20:48|64420.78
06:20:49|64420.78
06:20:50|64420.78
06:20:51|64420.78
06:20:52|64420.79
06:20:53|64420.78
06:20:54|64420.78
06:20:56|64420.79
06:20:56|64420.78
06:20:57|64420.78
06:20:58|64420.78
06:20:59|64420.78
06:21:00|64420.79
06:21:01|64420.79
06:21:02|64420.78
06:21:04|64420.79
06:21:05|64420.78
06:21:06|64420.78
06:21:07|64420.79
06:21:09|64420.78
06:21:09|64420.79
06:21:11|64420.79
06:21:12|64420.79
06:21:12|64420.78
06:21:13|64420.78
06:21:14|64420.78
06:21:15|64420.78
06:21:17|64420.79
06:21:19|64420.78
06:21:20|64420.78
06:21:21|64420.78
06:21:23|64420.78
06:21:23|64420.79
06:21:25|64420.78
06:21:26|64420.79
06:21:27|64420.79
06:21:28|64420.78
06:21:29|64420.78
06:21:31|64420.78
06:21:31|64420.78
06:21:32|64420.78
06:21:33|64420.78
06:21:34|64420.79
06:21:35|64420.78
06:21:37|64420.79
06:21:38|64420.78
06:21:39|64420.78
06:21:39|64420.79
06:21:41|64420.78
06:21:42|64420.79
06:21:43|64420.79
06:21:44|64420.79
06:21:46|64420.78
06:21:46|64420.79
06:21:48|64420.78
06:21:48|64420.79
06:21:49|64420.79
06:21:51|64420.79
06:21:51|64420.79
06:21:52|64420.78
06:21:54|64420.78
06:21:54|64420.79
06:21:55|64420.78
06:21:56|64420.79
06:21:58|64420.78
06:21:58|64420.78
06:22:00|64420.78
06:22:01|64420.79
06:22:01|64420.78
06:22:03|64420.78
06:22:04|64420.79
06:22:05|64420.78
06:22:06|64420.78
06:22:06|64420.78
06:22:08|64420.78
06:22:10|64420.78
06:22:11|64420.79
06:22:11|64420.78
06:22:12|64420.78
06:22:13|64420.78
06:22:14|64420.79
06:22:15|64420.79
06:22:16|64426.98
06:22:18|64426.98
06:22:19|64438.23
06:22:21|64438.23
06:22:22|64438.23
06:22:23|64438.22
06:22:24|64438.22
06:22:25|64438.22
06:22:27|64438.22
06:22:28|64438.22
06:22:29|64438.23
06:22:30|64438.23
06:22:31|64438.22
06:22:32|64438.22
06:22:34|64438.23
06:22:35|64438.23
06:22:35|64438.22
06:22:37|64438.22
06:22:38|64438.23
06:22:39|64438.23
06:22:40|64438.22
06:22:41|64438.22
06:22:42|64440.
06:22:44|64439.99
06:22:45|64440.
06:22:45|64439.99
06:22:46|64440.
06:22:48|64439.99
06:22:48|64440.
06:22:50|64440.
06:22:51|64440.
06:22:51|64439.99
06:22:53|64439.99
06:22:54|64440.
06:22:55|64439.99
06:22:56|64439.99
06:22:57|64439.99
06:22:58|64440.
06:22:59|64440.
06:23:00|64440.
06:23:00|64440.
06:23:02|64440.
06:23:02|64439.99
06:23:04|64440.
06:23:05|64439.99
06:23:06|64440.
06:23:07|64440.
06:23:08|64440.
06:23:09|64439.99
06:23:10|64440.
06:23:11|64440.
06:23:12|64440.
06:23:13|64440.
06:23:14|64439.99
06:23:15|64440.
06:23:16|64439.99
06:23:18|64439.99
06:23:18|64440.
06:23:20|64440.
06:23:21|64439.99
06:23:22|64440.
06:23:23|64440.
06:23:25|64439.99
06:23:26|64440.
06:23:27|64440.
06:23:27|64440.
06:23:29|64440.
06:23:30|64430.08
06:23:31|64430.05
06:23:33|64430.05
06:23:33|64430.05
06:23:34|64430.05
06:23:35|64430.05
06:23:36|64430.04
06:23:37|64430.05
06:23:38|64430.04
06:23:40|64430.04
06:23:40|64430.05
06:23:41|64430.05
06:23:43|64430.05
06:23:44|64430.05
06:23:45|64430.04
06:23:46|64430.05
06:23:47|64430.04
06:23:48|64430.04
06:23:49|64430.05
06:23:50|64430.04
06:23:51|64430.04
06:23:52|64430.04
06:23:53|64430.04
06:23:55|64430.04
06:23:55|64430.05
06:23:56|64430.05
06:23:57|64430.05
06:23:59|64430.04
06:24:00|64430.04
06:24:00|64430.04
06:24:01|64430.04
06:24:02|64430.04
06:24:04|64430.05
06:24:05|64430.05
06:24:05|64430.05
06:24:07|64430.05
06:24:07|64430.04
06:24:08|64430.04
06:24:11|64430.05
06:24:11|64430.05
06:24:12|64433.23
06:24:13|64433.24
06:24:15|64433.24
06:24:16|64433.23
06:24:16|64435.45
06:24:17|64435.46
06:24:18|64435.45
06:24:19|64435.46
06:24:21|64435.45
06:24:22|64435.46
06:24:24|64438.23
06:24:24|64438.23
06:24:26|64438.23
06:24:27|64439.71
06:24:29|64439.7
06:24:30|64439.71
06:24:32|64439.71
06:24:32|64439.7
06:24:34|64439.71
06:24:34|64439.71
06:24:36|64439.7
06:24:37|64439.71
06:24:38|64439.71
06:24:39|64439.7
06:24:40|64439.71
06:24:42|64439.71
06:24:43|64439.7
06:24:43|64439.7
06:24:44|64439.7
06:24:45|64439.7
06:24:46|64439.7
06:24:48|64439.7
06:24:49|64439.7
06:24:50|64439.7
06:24:50|64439.7
06:24:51|64439.7
06:24:53|64439.71
06:24:53|64439.71
06:24:54|64439.7
06:24:55|64439.7
06:24:56|64439.7
06:24:58|64439.71
06:24:58|64439.71
06:25:00|64439.7
06:25:01|64439.7
06:25:03|64439.7
06:25:04|64439.7
06:25:04|64439.7
06:25:05|64439.7
06:25:07|64439.71
06:25:07|64439.7
06:25:08|64439.7
06:25:10|64439.7
06:25:11|64439.71
06:25:12|64439.7
06:25:13|64439.71
06:25:14|64439.7
06:25:15|64439.71
06:25:16|64439.7
06:25:17|64439.7
06:25:18|64439.7
06:25:19|64439.7
06:25:20|64439.71
06:25:21|64449.93
06:25:22|64450.
06:25:23|64450.
06:25:24|64450.
06:25:25|64450.
06:25:26|64449.99
06:25:28|64450.
06:25:29|64450.
06:25:30|64450.
06:25:31|64449.99
06:25:32|64449.99
06:25:34|64449.99
06:25:35|64450.
06:25:36|64450.
06:25:36|64450.
06:25:37|64449.99
06:25:38|64450.
06:25:40|64450.
06:25:40|64449.99
06:25:42|64449.99
06:25:43|64449.99
06:25:44|64450.
06:25:46|64450.
06:25:46|64450.
06:25:47|64450.
06:25:49|64450.
06:25:50|64450.
06:25:51|64450.
06:25:52|64450.
06:25:53|64450.
06:25:53|64449.99
06:25:55|64449.99
06:25:56|64449.99
06:25:57|64449.99
06:25:58|64450.
06:25:59|64449.99
06:26:00|64450.
06:26:01|64449.99
06:26:02|64450.
06:26:03|64449.99
06:26:04|64449.99
06:26:05|64450.
06:26:07|64449.99
06:26:07|64449.99
06:26:08|64453.57
06:26:10|64453.58
06:26:10|64453.57
06:26:12|64453.58
06:26:12|64453.58
06:26:14|64453.57
06:26:15|64453.58
06:26:15|64453.57
06:26:17|64453.57
06:26:18|64453.58
06:26:19|64453.58
06:26:19|64459.99
06:26:20|64460.
06:26:22|64460.79
06:26:24|64460.8
06:26:24|64460.8
06:26:26|64467.64
06:26:28|64471.02
06:26:28|64471.37
06:26:29|64471.38
06:26:30|64472.3
06:26:32|64473.54
06:26:32|64474.28
06:26:34|64474.27
06:26:35|64474.27
06:26:36|64474.27
06:26:38|64482.55
06:26:38|64482.54
06:26:39|64482.55
06:26:40|64482.54
06:26:41|64482.54
06:26:42|64482.54
06:26:43|64482.54
06:26:44|64482.54
06:26:45|64482.54
06:26:47|64482.55
06:26:48|64482.55
06:26:49|64482.55
06:26:50|64482.55
06:26:51|64482.54
06:26:52|64482.55
06:26:53|64482.55
06:26:54|64482.55
06:26:56|64482.54
06:26:56|64482.54
06:26:57|64482.55
06:26:59|64482.55
06:26:59|64482.54
06:27:00|64482.55
06:27:01|64482.55
06:27:02|64482.54
06:27:03|64482.55
06:27:04|64482.54
06:27:05|64482.54
06:27:07|64482.54
06:27:07|64482.54
06:27:09|64482.55
06:27:09|64482.55
06:27:10|64482.55
06:27:12|64482.55
06:27:12|64482.54
06:27:13|64482.54
06:27:15|64482.55
06:27:16|64482.55
06:27:16|64482.54
06:27:18|64482.55
06:27:19|64482.55
06:27:20|64482.55
06:27:21|64482.54
06:27:22|64482.54
06:27:23|64482.54
06:27:24|64482.54
06:27:26|64482.55
06:27:27|64482.54
06:27:28|64482.55
06:27:30|64482.55
06:27:31|64482.54
06:27:32|64482.55
06:27:33|64482.54
06:27:34|64482.54
06:27:36|64482.54
06:27:37|64482.55
06:27:38|64482.54
06:27:39|64482.54
06:27:40|64482.55
06:27:42|64482.55
06:27:42|64482.54
06:27:44|64482.54
06:27:45|64482.54
06:27:45|64482.55
06:27:46|64482.55
06:27:47|64482.55
06:27:48|64482.55
06:27:50|64482.54
06:27:50|64482.54
06:27:51|64482.55
06:27:52|64482.55
06:27:53|64482.54
06:27:54|64482.54
06:27:56|64482.54
06:27:56|64482.55
06:27:58|64482.54
06:27:58|64482.55
06:28:00|64482.54
06:28:01|64482.55
06:28:02|64482.54
06:28:02|64482.54
06:28:04|64482.55
06:28:06|64482.55
06:28:06|64482.54
06:28:07|64482.55
06:28:08|64482.55
06:28:09|64482.55
06:28:10|64482.55
06:28:11|64482.54
06:28:13|64482.55
06:28:13|64482.55
06:28:14|64482.55
06:28:15|64482.55
06:28:16|64482.55
06:28:17|64482.54
06:28:18|64482.55
06:28:20|64482.55
06:28:20|64482.55
06:28:21|64482.54
06:28:24|64482.55
06:28:25|64482.54
06:28:25|64468.
06:28:27|64468.
06:28:28|64468.01
06:28:30|64468.01
06:28:30|64466.
06:28:31|64466.01
06:28:32|64466.01
06:28:34|64466.
06:28:35|64466.01
06:28:35|64466.01
06:28:37|64466.
06:28:38|64466.
06:28:39|64466.01
06:28:40|64466.01
06:28:41|64466.01
06:28:42|64466.
06:28:43|64460.01
06:28:45|64460.
06:28:45|64455.21
06:28:46|64455.21
06:28:47|64455.2
06:28:48|64455.2
06:28:50|64455.21
06:28:51|64455.2
06:28:52|64455.2
06:28:53|64455.21
06:28:54|64455.2
06:28:54|64455.21
06:28:56|64455.21
06:28:57|64455.21
06:28:58|64455.21
06:29:00|64455.2
06:29:00|64455.2
06:29:01|64455.2
06:29:02|64455.2
06:29:03|64455.21
06:29:04|64455.21
06:29:05|64455.21
06:29:06|64455.21
06:29:07|64455.21
06:29:08|64455.21
06:29:09|64455.21
06:29:10|64455.21
06:29:11|64455.2
06:29:13|64455.21
06:29:14|64455.21
06:29:14|64455.21
06:29:15|64455.2
06:29:17|64455.2
06:29:17|64450.02
06:29:18|64440.77
06:29:19|64440.76
06:29:20|64440.5
06:29:22|64436.01
06:29:22|64434.06
06:29:24|64434.01
06:29:25|64434.
06:29:27|64434.
06:29:29|64434.01
06:29:29|64434.01
06:29:30|64434.
06:29:31|64434.
06:29:33|64434.
06:29:33|64434.01
06:29:35|64434.
06:29:36|64432.01
06:29:37|64432.01
06:29:38|64432.
06:29:39|64432.
06:29:40|64424.39
06:29:41|64424.4
06:29:42|64424.39
06:29:43|64424.39
06:29:44|64424.39
06:29:45|64424.4
06:29:47|64424.4
06:29:48|64424.4
06:29:49|64412.51
06:29:50|64412.5
06:29:51|64412.5
06:29:52|64412.51
06:29:53|64412.51
06:29:53|64412.5
06:29:54|64412.51
06:29:56|64412.51
06:29:57|64412.51
06:29:58|64412.51
06:29:59|64409.24
06:30:00|64409.23
06:30:02|64409.24
06:30:02|64409.24
06:30:04|64409.23
06:30:05|64409.23
06:30:06|64409.23
06:30:07|64409.24
06:30:08|64409.24
06:30:08|64409.24
06:30:10|64409.23
06:30:11|64409.23
06:30:12|64409.23
06:30:12|64409.23
06:30:14|64409.23
06:30:15|64409.23
06:30:16|64409.24
06:30:17|64409.24
06:30:18|64409.23
06:30:19|64417.98
06:30:20|64418.
06:30:21|64423.97
06:30:22|64423.98
06:30:23|64423.97
06:30:24|64423.97
06:30:25|64423.97
06:30:26|64423.97
06:30:28|64423.98
06:30:28|64423.97
06:30:30|64423.97
06:30:32|64423.98
06:30:32|64423.98
06:30:34|64426.82
06:30:35|64426.82
06:30:36|64426.81
06:30:37|64426.82
06:30:39|64414.01
06:30:39|64414.
06:30:40|64414.01
06:30:41|64414.01
06:30:42|64414.01
06:30:43|64414.
06:30:45|64414.
06:30:46|64414.
06:30:46|64414.
06:30:47|64414.
06:30:49|64414.01
06:30:49|64414.01
06:30:51|64414.
06:30:51|64414.01
06:30:53|64414.01
06:30:54|64414.01
06:30:55|64414.
06:30:56|64414.01
06:30:57|64414.01
06:30:57|64414.
06:30:59|64414.
06:30:59|64414.
06:31:00|64414.01
06:31:02|64414.
06:31:03|64414.
06:31:04|64414.01
06:31:05|64414.
06:31:06|64414.01
06:31:07|64414.
06:31:08|64414.01
06:31:09|64414.01
06:31:10|64414.01
06:31:11|64414.01
06:31:12|64414.01
06:31:13|64414.01
06:31:14|64414.
06:31:15|64414.
06:31:17|64414.
06:31:18|64414.
06:31:19|64414.01
06:31:20|64416.79
06:31:21|64416.78
06:31:22|64416.78
06:31:24|64416.78
06:31:25|64416.78
06:31:25|64416.78
06:31:26|64416.79
06:31:28|64416.79
06:31:30|64443.75
06:31:31|64443.75
06:31:33|64443.74
06:31:34|64443.75
06:31:35|64443.74
06:31:35|64443.74
06:31:37|64443.74
06:31:38|64443.74
06:31:39|64443.74
06:31:40|64443.74
06:31:41|64443.74
06:31:42|64443.74
06:31:43|64443.74
06:31:44|64443.74
06:31:46|64443.74
06:31:46|64443.75
06:31:48|64443.75
06:31:49|64443.75
06:31:50|64443.75
06:31:51|64443.75
06:31:53|64443.75
06:31:53|64443.74
06:31:55|64443.74
06:31:55|64443.74
06:31:57|64443.74
06:31:57|64443.75
06:31:58|64443.75
06:31:59|64443.75
06:32:01|64446.54
06:32:02|64446.53
06:32:03|64446.53
06:32:04|64446.54
06:32:06|64446.54
06:32:07|64446.54
06:32:07|64446.53
06:32:08|64446.53
06:32:10|64446.54
06:32:10|64446.53
06:32:11|64446.53
06:32:13|64446.53
06:32:13|64446.53
06:32:15|64446.53
06:32:16|64446.53
06:32:17|64446.53
06:32:18|64446.54
06:32:19|64446.54
06:32:20|64443.75
06:32:21|64443.75
06:32:22|64443.75
06:32:23|64443.75
06:32:24|64443.75
06:32:25|64443.75
06:32:26|64443.74
06:32:27|64443.75
06:32:29|64443.75
06:32:30|64443.75
06:32:32|64443.75
06:32:33|64443.74
06:32:34|64443.74
06:32:35|64443.74
06:32:36|64443.75
06:32:37|64443.75
06:32:38|64443.75
06:32:39|64443.74
06:32:40|64443.74
06:32:42|64443.74
06:32:42|64443.75
06:32:44|64443.74
06:32:45|64443.74
06:32:45|64443.74
06:32:47|64443.74
06:32:48|64443.75
06:32:49|64443.75
06:32:49|64443.75
06:32:50|64443.75
06:32:52|64443.75
06:32:53|64443.75
06:32:54|64443.74
06:32:55|64443.75
06:32:57|64443.74
06:32:57|64443.75
06:32:59|64443.75
06:33:00|64443.74
06:33:01|64443.75
06:33:02|64443.75
06:33:03|64443.75
06:33:04|64443.74
06:33:05|64443.74
06:33:06|64443.75
06:33:07|64443.75
06:33:08|64443.75
06:33:10|64443.75
06:33:10|64443.74
06:33:12|64443.75
06:33:13|64443.74
06:33:14|64443.74
06:33:14|64443.75
06:33:15|64443.74
06:33:16|64443.75
06:33:18|64443.75
06:33:18|64443.74
06:33:19|64443.74
06:33:21|64445.94
06:33:22|64446.
06:33:23|64445.99
06:33:24|64446.
06:33:25|64446.
06:33:26|64443.75
06:33:27|64443.75
06:33:28|64442.46
06:33:30|64441.81
06:33:32|64439.86
06:33:32|64439.85
06:33:33|64439.72
06:33:35|64434.85
06:33:36|64434.84
06:33:37|64434.84
06:33:38|64428.
06:33:40|64428.
06:33:40|64428.01
06:33:41|64428.
06:33:42|64428.01
06:33:43|64428.
06:33:44|64428.
06:33:45|64428.
06:33:47|64428.
06:33:47|64428.01
06:33:49|64428.
06:33:49|64428.
06:33:51|64428.
06:33:52|64428.
06:33:53|64428.
06:33:54|64428.
06:33:55|64431.3
06:33:56|64431.29
06:33:57|64431.29
06:33:58|64431.3
06:33:59|64431.3
06:34:00|64431.3
06:34:02|64431.3
06:34:03|64431.29
06:34:04|64431.3
06:34:04|64431.3
06:34:06|64431.3
06:34:07|64431.3
06:34:08|64431.3
06:34:08|64431.3
06:34:10|64431.29
06:34:11|64431.29
06:34:12|64431.29
06:34:13|64412.5
06:34:13|64431.29
06:34:14|64431.29
06:34:15|64431.3
06:34:16|64431.3
06:34:18|64431.29
06:34:19|64431.3
06:34:19|64428.5
06:34:22|64428.5
06:34:22|64428.5
06:34:23|64428.5
06:34:25|64428.5
06:34:26|64430.7
06:34:26|64431.29
06:34:28|64431.29
06:34:29|64431.29
06:34:29|64431.29
06:34:32|64415.31
06:34:33|64415.99
06:34:33|64416.
06:34:35|64416.
06:34:36|64415.99
06:34:38|64416.
06:34:39|64415.99
06:34:40|64416.
06:34:40|64415.99
06:34:42|64416.
06:34:43|64416.
06:34:44|64415.99
06:34:46|64415.99
06:34:47|64415.99
06:34:48|64415.99
06:34:48|64416.
06:34:50|64415.99
06:34:51|64412.51
06:34:51|64412.51
06:34:53|64412.51
06:34:54|64412.51
06:34:55|64412.5
06:34:57|64412.5
06:34:58|64412.5
06:34:59|64404.
06:34:59|64404.
06:35:00|64404.
06:35:02|64403.99
06:35:02|64400.67
06:35:03|64396.01
06:35:05|64396.
06:35:05|64394.38
06:35:07|64394.01
06:35:09|64393.
06:35:09|64383.95
06:35:10|64383.96
06:35:11|64383.95
06:35:12|64383.95
06:35:13|64382.18
06:35:14|64381.25
06:35:15|64381.25
06:35:16|64381.25
06:35:17|64379.91
06:35:18|64379.92
06:35:19|64377.7
06:35:20|64377.7
06:35:21|64377.7
06:35:22|64377.71
06:35:23|64377.7
06:35:24|64377.7
06:35:25|64377.7
06:35:26|64377.71
06:35:27|64377.7
06:35:28|64377.7
06:35:29|64373.11
06:35:31|64371.27
06:35:31|64371.27
06:35:33|64371.26
06:35:33|64367.48
06:35:34|64363.79
06:35:36|64363.79
06:35:37|64362.59
06:35:38|64360.98
06:35:39|64360.98
06:35:41|64360.6
06:35:43|64359.3
06:35:44|64354.
06:35:44|64350.01
06:35:45|64340.
06:35:47|64340.01
06:35:48|64340.
06:35:49|64340.01
06:35:50|64340.01
06:35:51|64340.01
06:35:52|64340.
06:35:53|64340.
06:35:54|64341.99
06:35:54|64343.83
06:35:55|64343.83
06:35:57|64343.83
06:35:57|64343.82
06:35:58|64343.82
06:36:00|64343.82
06:36:01|64343.83
06:36:02|64343.82
06:36:03|64343.82
06:36:04|64343.82
06:36:05|64343.83
06:36:07|64343.83
06:36:07|64343.83
06:36:08|64343.83
06:36:09|64343.82
06:36:11|64343.82
06:36:12|64340.01
06:36:12|64340.01
06:36:14|64340.02
06:36:15|64340.02
06:36:16|64340.01
06:36:17|64340.01
06:36:18|64340.01
06:36:19|64332.44
06:36:20|64332.44
06:36:21|64332.44
06:36:22|64332.45
06:36:23|64332.44
06:36:24|64332.45
06:36:25|64332.44
06:36:26|64332.45
06:36:27|64332.45
06:36:28|64332.45
06:36:29|64332.45
06:36:30|64332.45
06:36:31|64332.45
06:36:33|64332.44
06:36:34|64332.45
06:36:35|64332.44
06:36:36|64332.44
06:36:38|64332.44
06:36:40|64332.45
06:36:40|64332.44
06:36:42|64332.44
06:36:43|64332.44
06:36:43|64332.45
06:36:45|64332.44
06:36:46|64332.44
06:36:46|64332.44
06:36:49|64332.45
06:36:49|64332.45
06:36:51|64332.45
06:36:52|64332.44
06:36:53|64332.44
06:36:54|64332.44
06:36:55|64332.45
06:36:56|64332.44
06:36:57|64332.44
06:36:58|64332.44
06:36:59|64332.44
06:37:00|64332.44
06:37:02|64332.44
06:37:03|64332.44
06:37:04|64332.45
06:37:04|64332.44
06:37:05|64332.44
06:37:07|64332.45
06:37:07|64332.44
06:37:09|64332.44
06:37:09|64332.44
06:37:11|64332.45
06:37:12|64332.44
06:37:13|64332.45
06:37:13|64332.44
06:37:14|64332.45
06:37:16|64332.45
06:37:17|64332.45
06:37:18|64332.44
06:37:19|64332.44
06:37:20|64332.45
06:37:20|64332.44
06:37:22|64332.44
06:37:23|64332.45
06:37:24|64332.45
06:37:26|64332.45
06:37:27|64332.44
06:37:27|64347.99
06:37:28|64349.99
06:37:30|64350.
06:37:30|64350.
06:37:32|64350.
06:37:32|64349.99
06:37:34|64349.99
06:37:35|64350.
06:37:35|64349.99
06:37:37|64350.
06:37:38|64349.99
06:37:40|64349.99
06:37:41|64350.
06:37:41|64349.99
06:37:43|64349.99
06:37:44|64350.
06:37:45|64349.99
06:37:46|64350.
06:37:47|64349.99
06:37:48|64349.99
06:37:49|64349.99
06:37:50|64350.
06:37:52|64349.99
06:37:52|64349.99
06:37:53|64350.
06:37:55|64349.99
06:37:55|64342.42
06:37:57|64338.9
06:37:57|64336.18
06:37:59|64335.78
06:38:00|64329.26
06:38:01|64323.01
06:38:02|64323.
06:38:03|64323.
06:38:04|64323.
06:38:05|64323.01
06:38:06|64323.01
06:38:07|64323.
06:38:08|64323.01
06:38:09|64323.01
06:38:10|64318.75
06:38:11|64318.43
06:38:12|64318.43
06:38:13|64318.43
06:38:14|64318.43
06:38:15|64311.4
06:38:16|64311.4
06:38:17|64307.65
06:38:18|64307.65
06:38:19|64307.66
06:38:20|64307.65
06:38:21|64304.01
06:38:22|64297.56
06:38:23|64297.56
06:38:24|64297.56
06:38:25|64297.57
06:38:26|64297.56
06:38:27|64297.57
06:38:28|64297.56
06:38:29|64297.56
06:38:30|64297.56
06:38:31|64297.55
06:38:32|64305.99
06:38:33|64307.97
06:38:34|64312.26
06:38:36|64312.38
06:38:37|64312.38
06:38:38|64314.78
06:38:39|64319.62
06:38:40|64319.62
06:38:41|64319.62
06:38:42|64319.63
06:38:43|64319.63
06:38:45|64322.7
06:38:46|64327.99
06:38:47|64333.99
06:38:48|64333.99
06:38:49|64335.26
06:38:50|64335.25
06:38:51|64335.25
06:38:53|64335.26
06:38:53|64335.79
06:38:55|64335.99
06:38:56|64335.99
06:38:57|64335.99
06:38:58|64335.99
06:38:59|64336.
06:39:00|64336.
06:39:01|64335.99
06:39:02|64331.11
06:39:04|64328.44
06:39:04|64326.82
06:39:06|64326.82
06:39:06|64326.82
06:39:08|64326.82
06:39:09|64320.65
06:39:10|64315.09
06:39:11|64310.87
06:39:11|64307.22
06:39:13|64307.23
06:39:14|64307.22
06:39:15|64307.22
06:39:16|64307.22
06:39:17|64307.23
06:39:18|64307.22
06:39:19|64307.22
06:39:20|64307.22
06:39:21|64307.23
06:39:22|64307.22
06:39:23|64307.22
06:39:24|64307.23
06:39:25|64307.22
06:39:26|64307.22
06:39:27|64307.23
06:39:29|64307.23
06:39:29|64307.23
06:39:30|64307.22
06:39:31|64307.22
06:39:32|64307.23
06:39:33|64310.1
06:39:34|64310.1
06:39:36|64311.99
06:39:37|64315.53
06:39:39|64317.99
06:39:40|64318.
06:39:41|64318.
06:39:42|64318.
06:39:44|64318.
06:39:44|64318.
06:39:45|64317.99
06:39:47|64317.99
06:39:48|64317.99
06:39:50|64317.99
06:39:50|64318.
06:39:52|64318.
06:39:53|64317.99
06:39:53|64317.99
06:39:55|64318.
06:39:55|64318.
06:39:56|64318.
06:39:58|64318.
06:39:59|64318.
06:40:00|64317.99
06:40:01|64317.99
06:40:01|64318.
06:40:03|64318.
06:40:04|64318.
06:40:06|64318.
06:40:07|64317.99
06:40:08|64317.99
06:40:08|64317.99
06:40:09|64318.
06:40:10|64318.
06:40:12|64318.
06:40:13|64318.
06:40:14|64317.99
06:40:15|64318.
06:40:16|64318.
06:40:18|64318.
06:40:18|64318.
06:40:19|64318.
06:40:21|64317.99
06:40:21|64317.99
06:40:22|64317.99
06:40:23|64318.
06:40:24|64317.99
06:40:25|64317.99
06:40:27|64321.5
06:40:27|64324.85
06:40:28|64324.85
06:40:30|64324.85
06:40:30|64324.85
06:40:31|64324.85
06:40:32|64327.38
06:40:33|64328.
06:40:36|64317.99
06:40:37|64317.99
06:40:39|64317.98
06:40:40|64317.99
06:40:41|64317.98
06:40:42|64317.98
06:40:43|64317.99
06:40:45|64317.98
06:40:46|64317.99
06:40:47|64317.99
06:40:48|64317.98
06:40:49|64317.99
06:40:51|64317.98
06:40:52|64317.99
06:40:52|64317.99
06:40:53|64317.99
06:40:54|64317.98
06:40:55|64317.98
06:40:57|64320.76
06:40:58|64320.76
06:40:59|64320.76
06:41:00|64320.76
06:41:01|64320.76
06:41:02|64320.77
06:41:03|64320.77
06:41:04|64320.77
06:41:06|64320.77
06:41:06|64320.77
06:41:07|64320.77
06:41:09|64332.42
06:41:10|64333.09
06:41:10|64330.56
06:41:11|64323.18
06:41:13|64323.01
06:41:14|64323.
06:41:15|64323.
06:41:16|64323.
06:41:17|64323.01
06:41:18|64323.01
06:41:19|64323.01
06:41:21|64323.
06:41:21|64323.01
06:41:23|64320.77
06:41:23|64320.77
06:41:24|64320.77
06:41:25|64320.77
06:41:26|64320.77
06:41:27|64320.78
06:41:28|64320.78
06:41:29|64320.78
06:41:31|64320.77
06:41:32|64320.78
06:41:32|64320.78
06:41:34|64320.78
06:41:35|64320.78
06:41:35|64320.78
06:41:37|64320.77
06:41:39|64320.78
06:41:40|64320.77
06:41:41|64320.77
06:41:43|64320.78
06:41:44|64320.78
06:41:44|64320.77
06:41:47|64324.29
06:41:47|64324.29
06:41:48|64325.99
06:41:50|64326.
06:41:50|64326.
06:41:52|64326.
06:41:52|64326.
06:41:55|64325.99
06:41:55|64321.94
06:41:57|64320.77
06:41:58|64320.77
06:41:59|64320.78
06:42:00|64320.42
06:42:01|64320.
06:42:02|64320.01
06:42:03|64318.15
06:42:04|64318.14
06:42:05|64318.15
06:42:06|64318.14
06:42:08|64318.15
06:42:08|64318.15
06:42:09|64318.14
06:42:10|64318.14
06:42:11|64313.95
06:42:12|64313.95
06:42:13|64313.95
06:42:14|64310.58
06:42:16|64310.58
06:42:16|64310.
06:42:17|64310.
06:42:18|64310.
06:42:20|64309.99
06:42:20|64309.99
06:42:21|64310.
06:42:23|64310.
06:42:24|64306.38
06:42:25|64303.58
06:42:26|64303.58
06:42:27|64295.67
06:42:29|64295.67
06:42:29|64295.66
06:42:31|64295.67
06:42:31|64295.67
06:42:33|64292.11
06:42:34|64292.11
06:42:35|64290.42
06:42:36|64290.
06:42:37|64290.01
06:42:38|64281.87
06:42:40|64275.49
06:42:41|64269.74
06:42:43|64264.58
06:42:43|64262.18
06:42:44|64262.18
06:42:46|64262.17
06:42:46|64262.17
06:42:47|64262.17
06:42:49|64262.17
06:42:50|64262.18
06:42:52|64262.18
06:42:52|64262.18
06:42:54|64262.18
06:42:55|64262.17
06:42:55|64262.18
06:42:57|64262.17
06:42:58|64256.26
06:42:59|64256.25
06:43:00|64256.25
06:43:01|64256.26
06:43:02|64256.25
06:43:03|64261.98
06:43:04|64264.57
06:43:05|64265.04
06:43:06|64276.
06:43:07|64278.95
06:43:08|64281.98
06:43:09|64287.73
06:43:11|64289.99
06:43:11|64289.99
06:43:13|64292.1
06:43:14|64295.66
06:43:14|64295.66
06:43:16|64295.66
06:43:17|64295.66
06:43:18|64303.58
06:43:18|64303.58
06:43:20|64305.99
06:43:21|64307.22
06:43:22|64307.64
06:43:23|64312.
06:43:24|64311.99
06:43:25|64312.
06:43:27|64312.
06:43:27|64319.99
06:43:28|64319.99
06:43:29|64319.99
06:43:31|64319.99
06:43:31|64320.
06:43:32|64320.
06:43:33|64320.
06:43:34|64320.
06:43:36|64320.
06:43:37|64320.
06:43:37|64323.17
06:43:38|64323.17
06:43:40|64323.17
06:43:41|64323.18
06:43:42|64323.18
06:43:44|64323.18
06:43:46|64323.17
06:43:47|64323.17
06:43:48|64323.18
06:43:49|64323.17
06:43:50|64323.18
06:43:51|64323.18
06:43:52|64323.18
06:43:54|64323.18
06:43:54|64323.17
06:43:56|64323.17
06:43:57|64323.17
06:43:58|64323.17
06:43:58|64323.17
06:43:59|64323.17
06:44:00|64323.18
06:44:02|64323.18
06:44:03|64323.18
06:44:04|64323.18
06:44:05|64323.18
06:44:06|64323.18
06:44:07|64323.17
06:44:08|64323.18
06:44:09|64323.18
06:44:10|64323.17
06:44:12|64323.18
06:44:12|64323.18
06:44:13|64323.18
06:44:14|64323.18
06:44:15|64323.17
06:44:16|64323.17
06:44:17|64323.18
06:44:19|64323.18
06:44:19|64323.18
06:44:20|64323.17
06:44:22|64323.18
06:44:22|64323.18
06:44:24|64323.18
06:44:25|64323.17
06:44:27|64323.17
06:44:27|64323.17
06:44:28|64323.18
06:44:29|64323.18
06:44:31|64323.17
06:44:31|64323.17
06:44:32|64323.18
06:44:33|64323.18
06:44:34|64323.18
06:44:35|64323.17
06:44:37|64323.17
06:44:37|64323.18
06:44:38|64323.17
06:44:39|64323.17
06:44:41|64323.18
06:44:43|64323.17
06:44:45|64323.18
06:44:46|64323.17
06:44:48|64323.17
06:44:48|64323.18
06:44:50|64323.17
06:44:51|64323.18
06:44:51|64323.18
06:44:53|64323.17
06:44:54|64323.18
06:44:55|64323.17
06:44:56|64323.17
06:44:57|64323.17
06:44:58|64323.17
06:45:00|64323.18
06:45:00|64329.9
06:45:01|64332.42
06:45:02|64338.3
06:45:04|64338.52
06:45:06|64340.
06:45:07|64360.97
06:45:07|64366.94
06:45:08|64370.04
06:45:09|64372.03
06:45:11|64375.25
06:45:11|64375.25
06:45:12|64375.25
06:45:13|64375.25
06:45:15|64375.26
06:45:15|64375.26
06:45:16|64375.26
06:45:18|64377.7
06:45:18|64377.7
06:45:20|64377.69
06:45:21|64377.7
06:45:21|64387.55
06:45:22|64387.55
06:45:25|64390.23
06:45:25|64392.
06:45:26|64396.
06:45:27|64396.01
06:45:29|64396.01
06:45:29|64400.
06:45:30|64399.99
06:45:31|64399.99
06:45:33|64400.
06:45:33|64399.99
06:45:35|64400.
06:45:36|64400.
06:45:37|64399.99
06:45:38|64400.
06:45:39|64400.
06:45:40|64399.99
06:45:41|64400.
06:45:42|64399.99
06:45:43|64399.99
06:45:44|64399.99
06:45:45|64400.
06:45:46|64400.
06:45:48|64400.
06:45:48|64404.
06:45:49|64406.19
06:45:50|64410.69
06:45:52|64410.69
06:45:52|64410.69
06:45:53|64410.7
06:45:55|64410.7
06:45:56|64410.69
06:45:57|64410.7
06:45:58|64410.7
06:45:59|64410.7
06:46:00|64410.69
06:46:01|64410.7
06:46:03|64422.33
06:46:04|64422.33
06:46:04|64422.33
06:46:07|64422.33
06:46:07|64422.33
06:46:08|64422.33
06:46:09|64422.33
06:46:11|64422.33
06:46:11|64422.33
06:46:13|64422.33
06:46:13|64422.32
06:46:14|64422.32
06:46:16|64422.33
06:46:16|64422.33
06:46:17|64422.33
06:46:18|64422.33
06:46:19|64422.33
06:46:20|64422.32
06:46:21|64422.33
06:46:22|64422.33
06:46:24|64422.33
06:46:26|64422.33
06:46:26|64422.32
06:46:27|64422.32
06:46:28|64422.33
06:46:29|64422.33
06:46:31|64422.32
06:46:31|64422.33
06:46:33|64422.33
06:46:33|64422.33
06:46:35|64411.38
06:46:35|64410.69
06:46:37|64410.69
06:46:37|64410.7
06:46:39|64410.69
06:46:40|64408.
06:46:41|64406.28
06:46:42|64406.29
06:46:44|64406.28
06:46:44|64406.28
06:46:45|64406.29
06:46:47|64406.28
06:46:48|64406.29
06:46:49|64406.28
06:46:50|64406.28
06:46:51|64406.28
06:46:52|64406.29
06:46:53|64406.29
06:46:54|64406.29
06:46:55|64406.28
06:46:57|64406.28
06:46:57|64406.29
06:46:59|64406.29
06:47:00|64406.29
06:47:01|64406.28
06:47:02|64406.28
06:47:03|64406.28
06:47:04|64406.28
06:47:06|64406.29
06:47:06|64406.28
06:47:07|64406.29
06:47:08|64406.28
06:47:09|64406.29
06:47:10|64406.29
06:47:12|64406.29
06:47:13|64406.28
06:47:14|64406.29
06:47:15|64406.28
06:47:16|64406.29
06:47:18|64406.29
06:47:18|64406.29
06:47:19|64406.28
06:47:22|64406.29
06:47:22|64406.29
06:47:24|64406.29
06:47:24|64406.29
06:47:25|64406.29
06:47:27|64406.28
06:47:28|64406.28
06:47:29|64406.29
06:47:30|64406.28
06:47:31|64406.29
06:47:32|64406.29
06:47:33|64406.29
06:47:34|64406.29
06:47:36|64406.29
06:47:36|64406.29
06:47:37|64414.42
06:47:38|64414.42
06:47:39|64414.42
06:47:41|64414.42
06:47:41|64414.42
06:47:43|64414.41
06:47:44|64414.41
06:47:46|64414.42
06:47:47|64417.96
06:47:48|64423.98
06:47:49|64424.38
06:47:51|64424.38
06:47:52|64455.89
06:47:53|64455.89
06:47:54|64455.89
06:47:55|64461.78
06:47:56|64461.78
06:47:58|64461.99
06:47:58|64461.98
06:47:59|64461.98
06:48:01|64461.99
06:48:02|64461.99
06:48:03|64461.98
06:48:05|64464.3
06:48:06|64467.58
06:48:07|64467.62
06:48:08|64471.86
06:48:09|64472.31
06:48:09|64474.98
06:48:10|64474.98
06:48:12|64474.99
06:48:13|64474.98
06:48:15|64464.59
06:48:16|64464.58
06:48:17|64464.59
06:48:18|64464.59
06:48:18|64464.58
06:48:19|64464.59
06:48:21|64456.01
06:48:22|64452.6
06:48:22|64452.61
06:48:24|64452.61
06:48:25|64452.61
06:48:26|64452.6
06:48:26|64452.6
06:48:28|64452.6
06:48:29|64452.61
06:48:30|64452.6
06:48:31|64452.6
06:48:32|64452.61
06:48:33|64452.6
06:48:34|64452.61
06:48:36|64452.61
06:48:36|64452.61
06:48:37|64452.6
06:48:38|64452.61
06:48:39|64452.6
06:48:40|64452.6
06:48:41|64452.61
06:48:42|64452.6
06:48:43|64452.61
06:48:44|64452.6
06:48:46|64452.61
06:48:46|64452.6
06:48:47|64452.61
06:48:49|64452.61
06:48:50|64452.61
06:48:50|64452.6
06:48:52|64452.61
06:48:53|64452.6
06:48:55|64452.61
06:48:55|64452.6
06:48:56|64452.6
06:48:58|64452.61
06:48:59|64452.61
06:48:59|64452.61
06:49:01|64452.61
06:49:02|64452.61
06:49:02|64452.61
06:49:04|64452.6
06:49:05|64452.61
06:49:06|64452.61
06:49:07|64452.61
06:49:07|64452.6
06:49:08|64452.61
06:49:10|64452.61
06:49:11|64452.61
06:49:12|64452.6
06:49:13|64452.61
06:49:14|64459.26
06:49:15|64459.99
06:49:16|64459.98
06:49:17|64460.94
06:49:18|64462.27
06:49:19|64467.82
06:49:20|64473.99
06:49:22|64474.99
06:49:22|64474.99
06:49:23|64474.99
06:49:24|64475.
06:49:25|64475.
06:49:27|64475.
06:49:28|64474.99
06:49:29|64475.
06:49:30|64475.
06:49:31|64475.
06:49:32|64475.
06:49:33|64474.99
06:49:35|64474.99
06:49:35|64475.
06:49:36|64475.
06:49:38|64475.
06:49:38|64464.3
06:49:39|64462.27
06:49:40|64458.
06:49:42|64453.38
06:49:42|64452.61
06:49:44|64452.61
06:49:45|64452.62
06:49:47|64452.62
06:49:48|64452.61
06:49:49|64452.62
06:49:50|64452.62
06:49:51|64452.62
06:49:53|64452.62
06:49:53|64452.61
06:49:55|64452.62
06:49:56|64452.61
06:49:57|64452.62
06:49:57|64452.62
06:49:58|64452.61
06:49:59|64452.61
06:50:01|64452.62
06:50:02|64452.62
06:50:03|64452.62
06:50:04|64452.62
06:50:05|64452.62
06:50:07|64452.61
06:50:07|64452.61
06:50:08|64452.62
06:50:09|64452.62
06:50:10|64452.62
06:50:11|64452.61
06:50:13|64445.38
06:50:13|64445.38
06:50:15|64445.38
06:50:16|64445.37
06:50:16|64445.38
06:50:17|64445.38
06:50:18|64445.38
06:50:19|64445.38
06:50:21|64445.37
06:50:21|64445.38
06:50:22|64445.37
06:50:23|64445.38
06:50:24|64445.38
06:50:25|64445.38
06:50:26|64445.38
06:50:28|64445.37
06:50:29|64445.38
06:50:29|64445.38
06:50:30|64445.37
06:50:32|64445.38
06:50:33|64445.38
06:50:33|64442.36
06:50:34|64442.36
06:50:35|64442.36
06:50:37|64442.37
06:50:38|64442.37
06:50:39|64440.78
06:50:39|64440.77
06:50:41|64440.76
06:50:42|64440.01
06:50:42|64440.
06:50:44|64440.
06:50:45|64440.
06:50:46|64440.
06:50:48|64440.01
06:50:49|64440.01
06:50:49|64440.01
06:50:51|64440.
06:50:52|64440.01
06:50:53|64440.
06:50:54|64440.01
06:50:56|64440.01
06:50:56|64440.01
06:50:57|64440.01
06:50:58|64440.
06:51:00|64440.
06:51:02|64434.
06:51:02|64434.01
06:51:03|64434.01
06:51:05|64434.01
06:51:06|64434.
06:51:07|64434.
06:51:07|64420.
06:51:08|64420.
06:51:10|64420.01
06:51:11|64414.21
06:51:12|64412.5
06:51:13|64412.5
06:51:14|64412.5
06:51:14|64412.51
06:51:16|64412.51
06:51:17|64412.5
06:51:18|64412.5
06:51:20|64412.51
06:51:21|64412.51
06:51:21|64412.51
06:51:22|64412.51
06:51:23|64412.5
06:51:24|64412.5
06:51:26|64412.5
06:51:27|64414.74
06:51:27|64414.73
06:51:28|64414.74
06:51:29|64414.73
06:51:30|64414.73
06:51:31|64414.73
06:51:33|64414.74
06:51:34|64414.74
06:51:34|64414.74
06:51:35|64414.73
06:51:37|64414.73
06:51:38|64414.73
06:51:39|64414.73
06:51:40|64414.74
06:51:41|64414.74
06:51:42|64414.74
06:51:43|64414.73
06:51:45|64414.73
06:51:46|64414.73
06:51:46|64421.53
06:51:47|64426.98
06:51:48|64434.
06:51:50|64433.99
06:51:51|64434.
06:51:53|64433.99
06:51:54|64433.99
06:51:54|64433.99
06:51:56|64433.99
06:51:56|64433.99
06:51:58|64433.99
06:51:59|64433.99
06:52:00|64433.99
06:52:01|64433.98
06:52:02|64433.98
06:52:04|64432.38
06:52:04|64432.33
06:52:05|64432.32
06:52:07|64432.33
06:52:08|64432.33
06:52:09|64432.32
06:52:10|64432.33
06:52:11|64432.33
06:52:12|64432.33
06:52:14|64432.32
06:52:14|64432.32
06:52:15|64429.02
06:52:16|64429.02
06:52:17|64429.02
06:52:18|64429.02
06:52:20|64429.02
06:52:20|64429.02
06:52:21|64429.02
06:52:22|64429.03
06:52:24|64429.02
06:52:24|64429.02
06:52:26|64429.02
06:52:27|64429.02
06:52:28|64429.02
06:52:29|64429.02
06:52:30|64429.02
06:52:31|64429.02
06:52:32|64429.03
06:52:33|64429.02
06:52:34|64438.26
06:52:35|64438.26
06:52:36|64438.26
06:52:37|64438.26
06:52:38|64438.26
06:52:39|64438.26
06:52:40|64438.26
06:52:41|64438.26
06:52:42|64438.26
06:52:43|64438.26
06:52:45|64438.26
06:52:45|64438.26
06:52:46|64438.26
06:52:47|64438.26
06:52:48|64438.26
06:52:50|64438.26
06:52:51|64438.26
06:52:53|64438.26
06:52:54|64438.26
06:52:55|64438.26
06:52:56|64438.26
06:52:57|64438.26
06:52:58|64438.26
06:52:59|64438.26
06:53:00|64438.25
06:53:02|64438.25
06:53:03|64438.26
06:53:04|64438.26
06:53:05|64438.25
06:53:06|64438.26
06:53:07|64438.26
06:53:08|64438.25
06:53:09|64438.25
06:53:10|64438.26
06:53:11|64438.25
06:53:12|64438.26
06:53:14|64438.26
06:53:14|64438.26
06:53:15|64438.26
06:53:16|64438.26
06:53:17|64438.26
06:53:18|64438.26
06:53:19|64438.26
06:53:21|64438.26
06:53:21|64438.26
06:53:22|64438.25
06:53:24|64438.26
06:53:25|64438.25
06:53:26|64438.26
06:53:27|64438.25
06:53:28|64438.25
06:53:28|64438.25
06:53:29|64438.25
06:53:31|64438.25
06:53:32|64438.26
06:53:33|64448.34
06:53:34|64449.99
06:53:34|64449.99
06:53:35|64449.98
06:53:37|64449.98
06:53:38|64449.99
06:53:39|64449.98
06:53:40|64449.98
06:53:42|64449.98
06:53:43|64449.99
06:53:43|64449.99
06:53:45|64449.99
06:53:45|64449.98
06:53:46|64449.98
06:53:47|64449.98
06:53:48|64449.98
06:53:49|64449.98
06:53:52|64449.99
06:53:53|64449.98
06:53:55|64447.01
06:53:56|64447.02
06:53:57|64447.02
06:53:58|64447.02
06:53:59|64447.02
06:54:00|64447.01
06:54:02|64447.02
06:54:02|64447.02
06:54:04|64447.02
06:54:06|64447.02
06:54:07|64446.98
06:54:07|64446.79
06:54:09|64446.8
06:54:09|64446.8
06:54:11|64446.79
06:54:11|64446.8
06:54:13|64446.79
06:54:14|64446.8
06:54:14|64446.8
06:54:16|64446.79
06:54:17|64446.79
06:54:18|64446.8
06:54:19|64446.8
06:54:20|64446.79
06:54:21|64446.8
06:54:21|64446.79
06:54:23|64446.8
06:54:24|64446.79
06:54:25|64446.8
06:54:26|64446.8
06:54:27|64438.25
06:54:28|64436.58
06:54:29|64436.49
06:54:30|64436.49
06:54:32|64436.49
06:54:32|64436.49
06:54:33|64433.03
06:54:34|64427.35
06:54:36|64427.34
06:54:36|64427.35
06:54:38|64427.35
06:54:38|64427.34
06:54:40|64427.34
06:54:41|64427.34
06:54:42|64427.34
06:54:43|64427.34
06:54:45|64427.35
06:54:45|64427.35
06:54:46|64427.35
06:54:48|64427.35
06:54:49|64427.34
06:54:50|64427.34
06:54:52|64427.35
06:54:53|64427.34
06:54:54|64419.6
06:54:56|64419.6
06:54:57|64419.6
06:54:58|64419.6
06:54:59|64419.6
06:55:01|64419.61
06:55:01|64419.6
06:55:03|64419.61
06:55:03|64419.61
06:55:05|64419.61
06:55:06|64419.61
06:55:07|64419.61
06:55:09|64419.61
06:55:09|64419.61
06:55:10|64419.6
06:55:11|64419.6
06:55:13|64419.61
06:55:14|64419.61
06:55:15|64419.61
06:55:16|64419.61
06:55:16|64432.
06:55:18|64432.
06:55:18|64432.
06:55:20|64432.
06:55:21|64431.99
06:55:22|64432.
06:55:23|64431.99
06:55:24|64432.
06:55:25|64432.
06:55:26|64432.
06:55:27|64432.
06:55:28|64432.
06:55:29|64432.
06:55:30|64432.
06:55:32|64431.99
06:55:32|64431.99
06:55:33|64432.
06:55:34|64432.
06:55:35|64432.
06:55:36|64432.
06:55:37|64434.06
06:55:39|64434.87
06:55:39|64434.87
06:55:41|64434.88
06:55:41|64434.87
06:55:42|64434.88
06:55:43|64434.87
06:55:44|64434.87
06:55:46|64434.87
06:55:46|64430.07
06:55:48|64430.08
06:55:48|64430.08
06:55:50|64430.08
06:55:50|64430.07
06:55:53|64430.07
06:55:54|64430.07
06:55:55|64430.07
06:55:57|64430.07
06:55:57|64430.07
06:55:59|64430.08
06:56:00|64430.08
06:56:01|64430.08
06:56:02|64430.08
06:56:03|64430.07
06:56:04|64429.21
06:56:05|64428.75
06:56:06|64424.68
06:56:07|64424.68
06:56:08|64424.
06:56:10|64424.
06:56:11|64424.
06:56:12|64424.01
06:56:13|64424.
06:56:13|64424.
06:56:14|64424.
06:56:16|64424.01
06:56:16|64424.
06:56:17|64424.
06:56:19|64424.01
06:56:19|64424.01
06:56:21|64424.01
06:56:21|64424.01
06:56:23|64424.
06:56:24|64424.
06:56:25|64424.
06:56:26|64424.
06:56:28|64424.
06:56:30|64424.01
06:56:30|64424.
06:56:31|64424.
06:56:33|64424.
06:56:33|64424.01
06:56:35|64424.01
06:56:35|64424.01
06:56:36|64424.
06:56:37|64424.01
06:56:39|64424.
06:56:40|64424.
06:56:41|64424.
06:56:42|64424.
06:56:43|64424.
06:56:43|64424.
06:56:44|64424.
06:56:45|64424.
06:56:47|64424.
06:56:48|64424.01
06:56:48|64424.
06:56:50|64424.01
06:56:51|64424.
06:56:51|64424.
06:56:52|64424.01
06:56:55|64424.
06:56:56|64424.
06:56:58|64424.01
06:56:59|64424.
06:57:00|64424.01
06:57:01|64424.
06:57:02|64424.
06:57:03|64424.
06:57:04|64424.01
06:57:05|64424.01
06:57:06|64424.01
06:57:06|64424.
06:57:08|64424.01
06:57:09|64424.
06:57:11|64424.01
06:57:12|64424.01
06:57:12|64424.01
06:57:14|64424.01
06:57:16|64424.01
06:57:16|64424.01
06:57:17|64424.
06:57:18|64424.01
06:57:19|64424.
06:57:20|64424.
06:57:22|64424.
06:57:23|64424.
06:57:24|64424.
06:57:25|64424.01
06:57:26|64424.01
06:57:27|64424.
06:57:28|64424.
06:57:29|64424.
06:57:30|64424.
06:57:31|64424.01
06:57:32|64424.
06:57:33|64424.
06:57:34|64424.
06:57:35|64424.
06:57:36|64424.01
06:57:37|64424.01
06:57:38|64424.01
06:57:39|64424.01
06:57:40|64424.01
06:57:41|64424.01
06:57:42|64413.84
06:57:43|64412.5
06:57:45|64406.21
06:57:46|64406.2
06:57:46|64406.2
06:57:48|64406.2
06:57:49|64406.2
06:57:50|64406.19
06:57:51|64406.2
06:57:52|64406.2
06:57:53|64406.19
06:57:54|64406.19
06:57:56|64406.19
06:57:57|64406.19
06:57:58|64406.19
06:58:00|64406.19
06:58:00|64406.19
06:58:01|64406.2
06:58:02|64406.19
06:58:04|64406.19
06:58:05|64406.2
06:58:06|64406.2
06:58:07|64406.19
06:58:08|64406.19
06:58:09|64406.19
06:58:10|64406.19
06:58:11|64406.2
06:58:12|64406.2
06:58:13|64406.2
06:58:14|64406.2
06:58:16|64406.2
06:58:16|64406.19
06:58:18|64406.19
06:58:19|64406.19
06:58:20|64404.61
06:58:21|64400.
06:58:23|64386.19
06:58:24|64386.19
06:58:24|64386.19
06:58:25|64386.19
06:58:27|64386.18
06:58:28|64386.18
06:58:29|64386.18
06:58:30|64386.18
06:58:30|64386.18
06:58:32|64386.18
06:58:33|64386.19
06:58:34|64386.19
06:58:35|64386.18
06:58:36|64382.21
06:58:37|64382.21
06:58:38|64382.2
06:58:39|64382.21
06:58:40|64382.21
06:58:42|64382.2
06:58:42|64382.2
06:58:44|64382.2
06:58:44|64382.21
06:58:45|64381.26
06:58:46|64381.25
06:58:47|64381.25
06:58:48|64381.25
06:58:49|64381.25
06:58:50|64381.26
06:58:52|64381.26
06:58:52|64381.25
06:58:54|64381.25
06:58:56|64381.26
06:58:57|64381.25
06:58:59|64381.25
06:59:00|64381.25
06:59:01|64381.26
06:59:02|64381.26
06:59:04|64381.26
06:59:05|64381.26
06:59:05|64381.25
06:59:07|64381.26
06:59:07|64381.26
06:59:09|64381.25
06:59:10|64381.26
06:59:12|64381.25
06:59:12|64381.26
06:59:13|64381.26
06:59:14|64381.26
06:59:16|64381.26
06:59:16|64375.2
06:59:17|64375.2
06:59:18|64375.2
06:59:19|64375.2
06:59:21|64375.2
06:59:22|64375.2
06:59:23|64375.2
06:59:25|64375.2
06:59:25|64375.2
06:59:27|64375.19
06:59:28|64375.2
06:59:29|64375.2
06:59:30|64375.2
06:59:31|64375.2
06:59:32|64375.2
06:59:33|64375.2
06:59:34|64375.2
06:59:35|64377.57
06:59:37|64377.56
06:59:37|64377.56
06:59:39|64377.56
06:59:40|64377.57
06:59:41|64377.57
06:59:41|64377.57
06:59:43|64377.57
06:59:44|64377.56
06:59:45|64377.56
06:59:46|64377.56
06:59:47|64377.57
06:59:48|64377.57
06:59:49|64377.57
06:59:50|64377.57
06:59:51|64377.57
06:59:52|64377.56
06:59:53|64377.56
06:59:54|64377.56
06:59:56|64377.57
06:59:57|64377.56
06:59:58|64377.56
06:59:59|64377.56
07:00:01|64377.57
07:00:03|64377.56
07:00:03|64377.57
07:00:05|64377.56
07:00:06|64377.56
07:00:07|64377.57
07:00:08|64377.56
07:00:09|64377.57
07:00:10|64377.56
07:00:12|64377.56
07:00:12|64377.56
07:00:14|64377.57
07:00:14|64377.56
07:00:16|64377.57
07:00:17|64377.57
07:00:17|64377.57
07:00:18|64377.57
07:00:20|64377.56
07:00:21|64377.56
07:00:22|64377.56
07:00:23|64377.57
07:00:24|64377.56
07:00:25|64377.57
07:00:26|64377.56
07:00:27|64377.56
07:00:28|64377.57
07:00:29|64377.56
07:00:30|64377.56
07:00:31|64365.16
07:00:32|64360.97
07:00:34|64357.57
07:00:34|64357.57
07:00:35|64357.57
07:00:36|64357.57
07:00:37|64354.01
07:00:38|64354.
07:00:39|64354.01
07:00:40|64354.
07:00:42|64353.99
07:00:42|64353.99
07:00:44|64351.2
07:00:45|64351.21
07:00:46|64351.21
07:00:47|64351.2
07:00:49|64351.2
07:00:49|64351.2
07:00:50|64351.2
07:00:51|64351.2
07:00:52|64351.2
07:00:53|64351.2
07:00:54|64351.2
07:00:55|64351.2
07:00:56|64351.2
07:00:57|64351.21
07:00:59|64351.21
07:01:01|64351.2
07:01:02|64351.2
07:01:03|64351.2
07:01:04|64351.21
07:01:05|64351.21
07:01:07|64351.2
07:01:08|64351.21
07:01:08|64351.21
07:01:10|64351.21
07:01:11|64351.21
07:01:12|64351.21
07:01:13|64351.2
07:01:14|64351.2
07:01:16|64340.
07:01:16|64330.75
07:01:18|64330.75
07:01:18|64330.74
07:01:19|64329.27
07:01:20|64329.26
07:01:21|64329.26
07:01:23|64329.23
07:01:24|64329.23
07:01:25|64329.24
07:01:26|64329.23
07:01:27|64329.23
07:01:28|64329.23
07:01:29|64331.99
07:01:31|64333.
07:01:31|64333.
07:01:32|64333.
07:01:34|64333.
07:01:34|64332.99
07:01:36|64332.99
07:01:37|64332.99
07:01:38|64332.99
07:01:38|64332.99
07:01:40|64332.99
07:01:40|64332.99
07:01:42|64333.
07:01:43|64333.
07:01:44|64332.99
07:01:45|64333.
07:01:46|64332.99
07:01:47|64332.99
07:01:48|64332.99
07:01:49|64333.
07:01:50|64332.99
07:01:51|64332.99
07:01:52|64332.99
07:01:53|64332.99
07:01:54|64333.
07:01:55|64332.99
07:01:56|64333.
07:01:57|64332.99
07:01:58|64332.99
07:02:00|64332.99
07:02:02|64332.99
07:02:03|64332.99
07:02:04|64333.
07:02:05|64333.
07:02:06|64332.99
07:02:07|64332.99
07:02:08|64332.99
07:02:09|64332.99
07:02:10|64332.99
07:02:11|64329.
07:02:12|64329.
07:02:13|64329.01
07:02:14|64326.07
07:02:15|64325.85
07:02:16|64320.66
07:02:17|64320.67
07:02:19|64320.66
07:02:19|64320.66
07:02:21|64320.67
07:02:22|64341.99
07:02:23|64342.
07:02:25|64342.
07:02:25|64341.99
07:02:26|64342.
07:02:27|64345.36
07:02:28|64345.36
07:02:29|64345.37
07:02:31|64349.99
07:02:31|64357.99
07:02:33|64357.99
07:02:33|64357.99
07:02:35|64357.99
07:02:35|64358.
07:02:37|64357.99
07:02:38|64357.99
07:02:40|64358.
07:02:40|64358.
07:02:42|64357.99
07:02:43|64357.99
07:02:44|64357.99
07:02:44|64357.99
07:02:46|64358.
07:02:47|64357.33
07:02:48|64354.
07:02:48|64354.
07:02:50|64349.49
07:02:51|64349.49
07:02:52|64349.49
07:02:53|64343.45
07:02:54|64342.
07:02:55|64342.
07:02:56|64342.
07:02:57|64342.
07:02:59|64342.
07:03:01|64342.01
07:03:02|64342.01
07:03:02|64342.01
07:03:04|64343.45
07:03:05|64343.45
07:03:06|64343.45
07:03:08|64343.45
07:03:09|64343.46
07:03:10|64343.46
07:03:11|64343.45
07:03:12|64343.46
07:03:13|64343.46
07:03:15|64343.46
07:03:15|64343.45
07:03:16|64342.8
07:03:17|64342.58
07:03:18|64342.48
07:03:20|64342.
07:03:20|64339.14
07:03:22|64339.01
07:03:22|64339.
07:03:24|64339.01
07:03:26|64339.
07:03:27|64339.01
07:03:28|64339.01
07:03:28|64339.
07:03:30|64339.01
07:03:31|64335.78
07:03:32|64335.58
07:03:33|64335.58
07:03:34|64335.58
07:03:35|64335.57
07:03:36|64335.57
07:03:37|64335.58
07:03:38|64335.57
07:03:39|64335.57
07:03:41|64338.05
07:03:41|64345.95
07:03:42|64346.27
07:03:44|64346.26
07:03:44|64346.26
07:03:46|64353.41
07:03:46|64353.41
07:03:47|64356.
07:03:48|64355.99
07:03:50|64356.
07:03:51|64356.
07:03:51|64356.
07:03:52|64355.99
07:03:53|64355.99
07:03:54|64355.99
07:03:55|64356.
07:03:56|64356.
07:03:58|64355.99
07:03:58|64357.99
07:04:01|64360.
07:04:02|64359.99
07:04:03|64360.
07:04:04|64359.99
07:04:05|64360.
07:04:07|64360.
07:04:08|64359.99
07:04:08|64359.99
07:04:10|64360.
07:04:11|64360.
07:04:11|64360.
07:04:13|64360.
07:04:14|64360.
07:04:15|64360.
07:04:16|64360.96
07:04:17|64360.96
07:04:18|64360.96
07:04:19|64360.97
07:04:19|64364.38
07:04:20|64376.
07:04:22|64375.99
07:04:24|64375.99
07:04:24|64376.
07:04:25|64376.
07:04:26|64375.99
07:04:27|64375.99
07:04:29|64375.99
07:04:30|64375.99
07:04:30|64375.99
07:04:31|64375.99
07:04:33|64375.99
07:04:34|64376.
07:04:35|64376.
07:04:36|64375.99
07:04:37|64375.99
07:04:38|64375.99
07:04:39|64376.
07:04:40|64375.99
07:04:42|64375.99
07:04:43|64375.99
07:04:43|64375.99
07:04:45|64376.
07:04:46|64375.99
07:04:47|64375.99
07:04:48|64375.99
07:04:49|64375.99
07:04:50|64375.99
07:04:52|64376.
07:04:52|64376.
07:04:54|64375.99
07:04:54|64376.
07:04:55|64376.
07:04:57|64375.99
07:04:57|64376.
07:04:58|64376.
07:04:59|64376.
07:05:00|64375.99
07:05:02|64376.
07:05:04|64375.99
07:05:05|64375.99
07:05:05|64376.
07:05:06|64376.
07:05:07|64376.
07:05:08|64375.99
07:05:09|64376.
07:05:10|64376.
07:05:12|64376.
07:05:13|64375.99
07:05:14|64375.99
07:05:15|64371.4
07:05:16|64362.44
07:05:17|64360.99
07:05:18|64360.98
07:05:20|64360.98
07:05:20|64360.98
07:05:21|64360.98
07:05:22|64360.99
07:05:23|64360.99
07:05:24|64360.99
07:05:25|64360.98
07:05:26|64360.98
07:05:27|64362.65
07:05:28|64362.65
07:05:29|64362.66
07:05:31|64369.98
07:05:32|64371.79
07:05:33|64365.59
07:05:33|64365.59
07:05:35|64365.6
07:05:36|64362.65
07:05:37|64362.66
07:05:38|64362.65
07:05:38|64361.55
07:05:39|64360.76
07:05:41|64360.76
07:05:41|64360.
07:05:42|64360.01
07:05:44|64360.
07:05:45|64360.
07:05:46|64360.
07:05:47|64360.
07:05:48|64360.
07:05:50|64360.
07:05:50|64360.
07:05:51|64360.01
07:05:52|64360.
07:05:53|64360.
07:05:54|64360.
07:05:55|64360.01
07:05:56|64360.
07:05:58|64360.01
07:05:58|64360.
07:06:00|64360.01
07:06:01|64360.01
07:06:03|64360.01
07:06:03|64360.
07:06:04|64360.01
07:06:06|64360.01
07:06:07|64360.
07:06:08|64360.
07:06:09|64360.
07:06:10|64360.01
07:06:11|64352.71
07:06:12|64352.72
07:06:13|64352.72
07:06:14|64352.71
07:06:16|64352.71
07:06:17|64352.71
07:06:17|64352.72
07:06:19|64352.72
07:06:19|64352.72
07:06:21|64343.05
07:06:22|64343.05
07:06:23|64343.05
07:06:25|64341.66
07:06:25|64341.18
07:06:26|64341.18
07:06:27|64341.19
07:06:28|64341.18
07:06:29|64341.19
07:06:31|64341.71
07:06:32|64345.82
07:06:33|64347.98
07:06:33|64352.7
07:06:35|64361.99
07:06:36|64363.99
07:06:37|64369.99
07:06:38|64370.
07:06:39|64370.
07:06:40|64370.
07:06:40|64347.55
07:06:42|64347.55
07:06:43|64347.55
07:06:44|64347.55
07:06:45|64347.54
07:06:46|64347.54
07:06:47|64347.54
07:06:48|64347.54
07:06:50|64347.54
07:06:50|64347.54
07:06:52|64347.54
07:06:53|64347.55
07:06:54|64347.55
07:06:55|64347.53
07:06:56|64345.18
07:06:57|64345.18
07:06:58|64345.18
07:07:00|64345.18
07:07:00|64344.4
07:07:01|64343.04
07:07:02|64340.01
07:07:03|64340.
07:07:05|64340.
07:07:05|64340.
07:07:07|64340.01
07:07:08|64340.
07:07:09|64339.89
07:07:10|64339.88
07:07:11|64325.51
07:07:12|64320.03
07:07:13|64320.
07:07:15|64318.76
07:07:16|64318.76
07:07:17|64314.62
07:07:18|64314.62
07:07:18|64314.62
07:07:20|64314.62
07:07:21|64314.62
07:07:22|64314.61
07:07:23|64314.61
07:07:24|64314.62
07:07:25|64314.62
07:07:25|64314.62
07:07:27|64314.61
07:07:28|64314.62
07:07:29|64314.61
07:07:29|64314.62
07:07:31|64314.61
07:07:32|64314.61
07:07:33|64314.61
07:07:34|64314.62
07:07:35|64314.62
07:07:36|64314.62
07:07:37|64314.62
07:07:38|64314.61
07:07:39|64314.62
07:07:40|64314.61
07:07:41|64314.62
07:07:42|64314.62
07:07:43|64314.61
07:07:45|64314.62
07:07:46|64314.62
07:07:47|64306.99
07:07:48|64306.99
07:07:48|64307.
07:07:50|64307.
07:07:51|64307.
07:07:52|64307.
07:07:53|64306.99
07:07:54|64306.99
07:07:54|64307.
07:07:56|64307.
07:07:56|64307.
07:07:58|64307.
07:07:59|64306.99
07:08:01|64306.99
07:08:01|64306.99
07:08:03|64307.
07:08:03|64306.99
07:08:05|64306.99
07:08:06|64306.99
07:08:08|64306.98
07:08:09|64306.98
07:08:10|64306.99
07:08:12|64320.39
07:08:12|64320.38
07:08:14|64320.39
07:08:15|64320.39
07:08:16|64320.38
07:08:17|64320.38
07:08:18|64320.38
07:08:19|64320.38
07:08:20|64320.39
07:08:21|64320.38
07:08:22|64320.38
07:08:23|64320.39
07:08:24|64320.39
07:08:26|64320.39
07:08:26|64320.39
07:08:28|64320.39
07:08:29|64320.39
07:08:29|64320.38
07:08:31|64320.39
07:08:31|64320.38
07:08:33|64320.39
07:08:34|64320.38
07:08:35|64320.38
07:08:36|64314.71
07:08:37|64314.72
07:08:38|64314.72
07:08:39|64314.71
07:08:41|64314.27
07:08:41|64314.27
07:08:42|64312.31
07:08:43|64312.3
07:08:45|64312.3
07:08:45|64312.3
07:08:47|64312.3
07:08:47|64312.3
07:08:49|64321.
07:08:49|64320.99
07:08:50|64320.99
07:08:51|64326.
07:08:52|64326.
07:08:53|64325.99
07:08:54|64326.
07:08:56|64325.99
07:08:57|64326.
07:08:58|64326.
07:08:59|64325.99
07:09:00|64325.99
07:09:00|64326.
07:09:01|64325.99
07:09:02|64326.
07:09:03|64326.
07:09:04|64325.99
07:09:07|64326.
07:09:08|64326.
07:09:08|64325.99
07:09:09|64325.99
07:09:11|64326.
07:09:12|64326.
07:09:13|64326.
07:09:15|64326.
07:09:15|64326.
07:09:17|64326.
07:09:18|64325.99
07:09:20|64326.
07:09:21|64325.99
07:09:22|64326.
07:09:22|64325.99
07:09:24|64326.
07:09:25|64325.99
07:09:25|64325.99
07:09:26|64326.
07:09:28|64326.
07:09:29|64326.
07:09:30|64326.
07:09:31|64325.99
07:09:33|64326.
07:09:33|64326.
07:09:35|64326.
07:09:36|64326.
07:09:37|64326.
07:09:37|64325.99
07:09:39|64325.99
07:09:40|64320.67
07:09:41|64320.67
07:09:43|64320.67
07:09:43|64316.
07:09:44|64316.01
07:09:45|64316.01
07:09:46|64316.01
07:09:47|64316.01
07:09:48|64316.01
07:09:49|64312.3
07:09:50|64312.3
07:09:52|64312.3
07:09:52|64312.31
07:09:54|64312.31
07:09:54|64312.3
07:09:55|64312.31
07:09:57|64312.31
07:09:58|64312.31
07:09:59|64313.92
07:10:00|64313.92
07:10:01|64313.93
07:10:02|64313.93
07:10:03|64313.92
07:10:04|64313.93
07:10:05|64313.92
07:10:07|64313.93
07:10:08|64313.93
07:10:09|64313.92
07:10:10|64312.31
07:10:11|64312.31
07:10:12|64305.15
07:10:13|64304.01
07:10:13|64304.01
07:10:14|64304.
07:10:15|64304.
07:10:17|64304.
07:10:18|64300.
07:10:19|64294.62
07:10:19|64294.41
07:10:21|64294.41
07:10:22|64294.42
07:10:22|64294.41
07:10:24|64294.41
07:10:25|64294.41
07:10:26|64294.41
07:10:27|64294.41
07:10:29|64294.42
07:10:29|64294.42
07:10:30|64294.41
07:10:31|64294.42
07:10:32|64294.42
07:10:33|64287.51
07:10:34|64280.
07:10:36|64280.
07:10:36|64280.01
07:10:37|64280.
07:10:38|64279.99
07:10:39|64280.
07:10:40|64279.99
07:10:41|64279.99
07:10:43|64279.99
07:10:44|64280.
07:10:45|64280.
07:10:46|64280.
07:10:47|64279.99
07:10:48|64280.
07:10:49|64280.
07:10:50|64282.
07:10:51|64281.99
07:10:52|64282.
07:10:53|64282.
07:10:54|64282.
07:10:55|64281.99
07:10:56|64281.99
07:10:57|64281.99
07:10:59|64282.
07:10:59|64281.99
07:11:01|64291.58
07:11:02|64291.57
07:11:02|64291.58
07:11:04|64291.57
07:11:04|64291.58
07:11:06|64291.57
07:11:07|64291.58
07:11:09|64288.74
07:11:09|64286.43
07:11:10|64280.21
07:11:12|64280.21
07:11:13|64280.21
07:11:13|64280.22
07:11:14|64280.22
07:11:16|64280.21
07:11:17|64280.22
07:11:18|64280.21
07:11:18|64280.21
07:11:20|64280.21
07:11:21|64280.21
07:11:22|64280.21
07:11:23|64280.21
07:11:24|64275.48
07:11:25|64275.49
07:11:26|64275.48
07:11:28|64275.49
07:11:29|64275.49
07:11:29|64275.48
07:11:30|64275.48
07:11:31|64275.48
07:11:32|64275.48
07:11:33|64275.48
07:11:34|64275.49
07:11:35|64275.49
07:11:36|64275.48
07:11:37|64275.49
07:11:39|64275.48
07:11:39|64275.48
07:11:41|64275.48
07:11:42|64275.48
07:11:42|64275.49
07:11:43|64275.49
07:11:45|64275.48
07:11:46|64275.49
07:11:47|64275.48
07:11:48|64275.49
07:11:49|64275.48
07:11:50|64275.49
07:11:52|64275.49
07:11:52|64275.48
07:11:53|64275.49
07:11:54|64275.49
07:11:55|64275.49
07:11:56|64275.48
07:11:57|64275.49
07:11:59|64275.48
07:11:59|64275.48
07:12:01|64275.48
07:12:02|64275.48
07:12:03|64275.49
07:12:04|64275.48
07:12:05|64275.48
07:12:06|64275.48
07:12:07|64275.48
07:12:08|64275.48
07:12:10|64275.49
07:12:10|64275.49
07:12:12|64275.48
07:12:13|64275.48
07:12:14|64275.49
07:12:16|64275.48
07:12:17|64275.49
07:12:18|64275.48
07:12:19|64275.48
07:12:21|64275.48
07:12:22|64275.48
07:12:22|64275.48
07:12:24|64275.48
07:12:25|64275.48
07:12:26|64275.48
07:12:27|64275.48
07:12:28|64275.48
07:12:29|64275.48
07:12:30|64275.48
07:12:31|64275.48
07:12:31|64275.48
07:12:33|64275.49
07:12:34|64275.49
07:12:36|64275.49
07:12:36|64275.49
07:12:37|64275.48
07:12:39|64275.49
07:12:40|64275.48
07:12:41|64275.48
07:12:42|64275.48
07:12:43|64275.49
07:12:44|64275.49
07:12:45|64275.49
07:12:46|64275.49
07:12:47|64280.21
07:12:48|64280.21
07:12:50|64277.82
07:12:50|64275.48
07:12:52|64275.49
07:12:53|64275.48
07:12:54|64275.48
07:12:55|64275.49
07:12:56|64275.49
07:12:57|64275.48
07:12:58|64275.49
07:12:59|64275.48
07:13:00|64275.48
07:13:01|64275.48
07:13:02|64275.48
07:13:03|64275.48
07:13:04|64275.48
07:13:05|64275.48
07:13:06|64275.48
07:13:07|64275.48
07:13:08|64275.48
07:13:10|64275.48
07:13:11|64275.49
07:13:12|64275.48
07:13:14|64275.49
07:13:15|64275.48
07:13:16|64275.49
07:13:18|64275.48
07:13:18|64275.49
07:13:20|64275.48
07:13:20|64275.48
07:13:21|64272.41
07:13:23|64272.41
07:13:23|64272.42
07:13:25|64272.42
07:13:25|64272.42
07:13:27|64272.42
07:13:27|64290.43
07:13:29|64293.99
07:13:29|64294.
07:13:31|64294.41
07:13:31|64294.41
07:13:33|64304.
07:13:35|64301.31
07:13:35|64301.31
07:13:37|64301.32
07:13:37|64301.31
07:13:38|64301.31
07:13:39|64301.32
07:13:41|64301.32
07:13:42|64301.31
07:13:43|64301.32
07:13:44|64301.31
07:13:45|64301.31
07:13:46|64301.31
07:13:47|64301.31
07:13:48|64301.31
07:13:49|64301.31
07:13:50|64301.32
07:13:51|64312.26
07:13:52|64305.41
07:13:53|64305.41
07:13:54|64302.8
07:13:55|64302.81
07:13:57|64302.81
07:13:57|64302.81
07:13:58|64302.8
07:13:59|64302.8
07:14:00|64302.81
07:14:01|64302.8
07:14:02|64302.81
07:14:03|64302.8
07:14:04|64302.81
07:14:05|64302.8
07:14:06|64302.81
07:14:07|64302.81
07:14:09|64302.8
07:14:10|64302.8
07:14:12|64302.81
07:14:12|64302.8
07:14:13|64302.8
07:14:14|64302.81
07:14:15|64302.8
07:14:17|64302.81
07:14:17|64302.8
07:14:18|64302.8
07:14:20|64302.81
07:14:20|64302.81
07:14:21|64302.81
07:14:22|64302.8
07:14:23|64302.8
07:14:24|64302.8
07:14:25|64302.8
07:14:27|64302.8
07:14:28|64302.8
07:14:29|64302.81
07:14:30|64302.81
07:14:31|64302.8
07:14:32|64302.81
07:14:34|64302.81
07:14:34|64302.8
07:14:35|64302.81
07:14:37|64302.81
07:14:37|64302.8
07:14:39|64302.8
07:14:39|64313.91
07:14:40|64313.91
07:14:41|64313.92
07:14:42|64318.74
07:14:44|64325.99
07:14:44|64325.99
07:14:46|64325.99
07:14:47|64325.99
07:14:48|64326.
07:14:49|64325.99
07:14:50|64325.99
07:14:51|64325.99
07:14:53|64325.99
07:14:53|64326.
07:14:54|64315.32
07:14:55|64308.1
07:14:56|64308.1
07:14:58|64308.1
07:14:59|64308.09
07:15:00|64308.1
07:15:01|64308.1
07:15:02|64308.1
07:15:03|64306.82
07:15:04|64306.83
07:15:05|64306.82
07:15:06|64306.83
07:15:07|64306.82
07:15:08|64306.82
07:15:09|64294.62
07:15:11|64290.
07:15:12|64290.
07:15:14|64290.
07:15:15|64290.
07:15:16|64297.14
07:15:17|64297.99
07:15:19|64299.64
07:15:19|64299.64
07:15:21|64308.06
07:15:22|64308.06
07:15:23|64308.09
07:15:24|64308.09
07:15:25|64311.63
07:15:26|64314.78
07:15:27|64315.17
07:15:29|64318.72
07:15:29|64318.72
07:15:30|64318.72
07:15:32|64318.71
07:15:33|64318.71
07:15:33|64318.71
07:15:35|64318.71
07:15:35|64318.72
07:15:36|64318.71
07:15:38|64318.71
07:15:39|64318.71
07:15:40|64318.72
07:15:40|64318.72
07:15:42|64318.72
07:15:43|64318.72
07:15:44|64323.99
07:15:45|64334.94
07:15:46|64335.26
07:15:47|64335.26
07:15:48|64335.26
07:15:50|64328.
07:15:51|64324.6
07:15:52|64324.6
07:15:53|64323.99
07:15:53|64323.98
07:15:55|64323.99
07:15:56|64323.99
07:15:57|64323.98
07:15:57|64323.99
07:15:58|64323.98
07:16:00|64320.45
07:16:01|64319.36
07:16:02|64314.1
07:16:03|64314.09
07:16:04|64314.1
07:16:05|64314.1
07:16:06|64314.09
07:16:08|64310.07
07:16:08|64309.74
07:16:09|64309.74
07:16:10|64309.75
07:16:12|64309.74
07:16:13|64309.74
07:16:14|64309.74
07:16:15|64307.22
07:16:16|64302.01
07:16:17|64302.01
07:16:19|64302.01
07:16:20|64302.01
07:16:21|64302.02
07:16:21|64302.02
07:16:23|64302.01
07:16:24|64302.02
07:16:25|64302.02
07:16:26|64302.01
07:16:26|64302.02
07:16:27|64302.02
07:16:28|64302.02
07:16:30|64302.01
07:16:31|64302.01
07:16:32|64302.01
07:16:33|64300.72
07:16:34|64300.72
07:16:35|64297.57
07:16:37|64297.56
07:16:37|64297.57
07:16:38|64297.56
07:16:39|64297.57
07:16:41|64297.56
07:16:41|64297.56
07:16:42|64297.56
07:16:43|64297.57
07:16:45|64297.57
07:16:45|64291.31
07:16:46|64291.31
07:16:47|64291.32
07:16:48|64291.31
07:16:49|64291.32
07:16:50|64291.31
07:16:51|64282.01
07:16:52|64282.01
07:16:53|64282.
07:16:54|64282.
07:16:56|64282.01
07:16:57|64282.01
07:16:58|64282.
07:16:59|64280.34
07:17:00|64280.01
07:17:02|64280.01
07:17:02|64279.57
07:17:03|64279.58
07:17:04|64279.58
07:17:05|64279.57
07:17:06|64279.58
07:17:08|64279.58
07:17:08|64279.58
07:17:10|64279.57
07:17:10|64279.58
07:17:11|64279.58
07:17:14|64279.58
07:17:15|64279.57
07:17:16|64279.57
07:17:17|64279.58
07:17:18|64279.57
07:17:19|64279.58
07:17:21|64279.58
07:17:22|64279.57
07:17:23|64289.74
07:17:24|64291.59
07:17:24|64291.6
07:17:26|64291.59
07:17:27|64291.6
07:17:28|64291.59
07:17:29|64291.6
07:17:30|64291.6
07:17:31|64291.6
07:17:32|64291.59
07:17:34|64291.6
07:17:34|64291.6
07:17:36|64291.59
07:17:37|64291.59
07:17:38|64295.42
07:17:39|64298.74
07:17:40|64298.73
07:17:41|64298.74
07:17:42|64298.74
07:17:43|64298.74
07:17:45|64298.73
07:17:45|64298.73
07:17:46|64298.74
07:17:47|64298.74
07:17:48|64298.74
07:17:49|64298.73
07:17:50|64298.74
07:17:51|64298.74
07:17:52|64298.74
07:17:54|64298.74
07:17:55|64298.74
07:17:56|64298.74
07:17:57|64298.74
07:17:57|64298.73
07:17:59|64298.74
07:17:59|64298.74
07:18:01|64298.74
07:18:01|64298.74
07:18:02|64298.74
07:18:04|64298.74
07:18:05|64298.74
07:18:05|64298.73
07:18:06|64298.73
07:18:08|64298.74
07:18:08|64298.74
07:18:09|64298.74
07:18:11|64298.74
07:18:12|64298.73
07:18:13|64298.73
07:18:15|64298.73
07:18:16|64298.74
07:18:18|64298.73
07:18:19|64298.73
07:18:19|64298.73
07:18:21|64298.73
07:18:23|64298.74
07:18:24|64298.74
07:18:25|64298.73
07:18:26|64298.74
07:18:27|64298.73
07:18:28|64298.73
07:18:29|64298.74
07:18:31|64299.99
07:18:32|64301.95
07:18:33|64301.95
07:18:33|64301.94
07:18:34|64301.95
07:18:35|64301.95
07:18:37|64301.95
07:18:37|64301.94
07:18:39|64301.95
07:18:41|64310.41
07:18:42|64312.26
07:18:43|64313.94
07:18:45|64316.97
07:18:46|64316.98
07:18:46|64316.97
07:18:48|64316.97
07:18:48|64316.98
07:18:50|64321.99
07:18:51|64329.07
07:18:52|64329.06
07:18:53|64329.06
07:18:54|64329.07
07:18:54|64329.06
07:18:56|64329.07
07:18:57|64331.58
07:18:57|64338.
07:18:58|64338.
07:19:00|64341.66
07:19:00|64341.66
07:19:01|64341.66
07:19:03|64341.66
07:19:04|64341.65
07:19:04|64341.66
07:19:06|64341.66
07:19:07|64341.66
07:19:08|64341.66
07:19:09|64341.65
07:19:10|64341.65
07:19:11|64341.65
07:19:12|64341.66
07:19:14|64344.02
07:19:15|64351.49
07:19:16|64353.42
07:19:17|64353.99
07:19:18|64359.3
07:19:20|64362.72
07:19:20|64366.93
07:19:22|64366.93
07:19:22|64366.93
07:19:24|64366.93
07:19:25|64366.93
07:19:26|64366.93
07:19:27|64366.93
07:19:28|64370.03
07:19:29|64370.03
07:19:30|64370.03
07:19:31|64370.03
07:19:32|64370.04
07:19:34|64370.03
07:19:35|64370.04
07:19:35|64370.03
07:19:36|64370.03
07:19:38|64367.14
07:19:39|64362.66
07:19:40|64362.01
07:19:41|64362.01
07:19:42|64362.01
07:19:42|64362.01
07:19:44|64362.02
07:19:45|64362.01
07:19:46|64362.01
07:19:47|64362.02
07:19:49|64362.01
07:19:50|64362.02
07:19:50|64362.01
07:19:51|64362.01
07:19:52|64362.02
07:19:54|64362.02
07:19:55|64362.02
07:19:56|64362.01
07:19:57|64362.01
07:19:58|64362.01
07:19:59|64362.02
07:19:59|64362.01
07:20:01|64362.01
07:20:02|64362.02
07:20:04|64362.01
07:20:05|64362.02
07:20:05|64362.02
07:20:06|64362.02
07:20:07|64362.02
07:20:08|64362.02
07:20:09|64362.01
07:20:11|64366.02
07:20:11|64371.37
07:20:12|64371.38
07:20:14|64371.38
07:20:14|64371.38
07:20:15|64374.79
07:20:16|64374.79
07:20:18|64374.8
07:20:20|64375.99
07:20:21|64375.98
07:20:22|64375.99
07:20:23|64375.98
07:20:24|64375.98
07:20:25|64375.98
07:20:27|64375.98
07:20:27|64381.14
07:20:28|64381.24
07:20:30|64381.24
07:20:31|64382.2
07:20:32|64392.69
07:20:33|64392.69
07:20:34|64392.69
07:20:35|64392.68
07:20:37|64392.68
07:20:37|64392.69
07:20:38|64392.68
07:20:39|64392.69
07:20:40|64392.69
07:20:41|64395.43
07:20:43|64398.62
07:20:44|64400.46
07:20:44|64400.85
07:20:46|64400.86
07:20:47|64400.86
07:20:49|64400.85
07:20:50|64400.85
07:20:50|64400.85
07:20:51|64400.85
07:20:53|64400.86
07:20:53|64400.86
07:20:55|64400.86
07:20:56|64400.86
07:20:57|64400.86
07:20:58|64400.86
07:20:59|64400.86
07:21:00|64400.86
07:21:01|64400.86
07:21:02|64400.85
07:21:03|64400.85
07:21:05|64400.86
07:21:06|64400.85
07:21:06|64400.85
07:21:08|64400.62
07:21:08|64400.63
07:21:10|64400.63
07:21:11|64400.62
07:21:12|64400.62
07:21:13|64400.63
07:21:14|64400.62
07:21:14|64400.62
07:21:16|64400.62
07:21:16|64400.62
07:21:19|64400.63
07:21:20|64400.62
07:21:22|64400.62
07:21:23|64400.62
07:21:24|64400.62
07:21:25|64400.62
07:21:26|64400.63
07:21:27|64400.62
07:21:29|64400.63
07:21:30|64400.62
07:21:31|64400.62
07:21:32|64400.62
07:21:33|64400.62
07:21:35|64400.63
07:21:35|64400.63
07:21:37|64400.63
07:21:38|64400.63
07:21:39|64400.62
07:21:40|64400.63
07:21:41|64400.63
07:21:41|64400.63
07:21:43|64400.63
07:21:44|64400.62
07:21:45|64400.62
07:21:46|64400.62
07:21:47|64400.62
07:21:48|64400.62
07:21:50|64400.62
07:21:50|64400.63
07:21:51|64400.63
07:21:53|64400.62
07:21:53|64402.96
07:21:54|64402.96
07:21:56|64402.97
07:21:56|64402.97
07:21:57|64402.97
07:21:59|64402.97
07:21:59|64402.96
07:22:01|64406.18
07:22:02|64406.74
07:22:03|64406.83
07:22:03|64406.83
07:22:04|64406.83
07:22:05|64406.82
07:22:06|64406.83
07:22:08|64406.82
07:22:08|64406.82
07:22:09|64406.82
07:22:10|64406.83
07:22:11|64406.82
07:22:12|64406.83
07:22:14|64406.82
07:22:15|64406.82
07:22:16|64406.83
07:22:17|64406.83
07:22:19|64406.83
07:22:20|64406.83
07:22:20|64406.83
07:22:23|64406.82
07:22:24|64406.82
07:22:25|64406.83
07:22:25|64406.83
07:22:26|64406.82
07:22:28|64406.82
07:22:28|64404.01
07:22:29|64400.63
07:22:31|64400.62
07:22:32|64400.63
07:22:32|64400.62
07:22:34|64400.62
07:22:35|64400.62
07:22:37|64400.62
07:22:38|64400.62
07:22:39|64400.62
07:22:40|64400.63
07:22:41|64400.46
07:22:42|64400.01
07:22:43|64400.01
07:22:44|64400.
07:22:45|64400.
07:22:46|64400.
07:22:47|64400.
07:22:48|64400.
07:22:49|64400.
07:22:51|64400.01
07:22:51|64400.01
07:22:52|64400.
07:22:53|64400.01
07:22:54|64400.
07:22:55|64400.
07:22:56|64400.01
07:22:57|64400.
07:22:58|64400.
07:22:59|64400.01
07:23:00|64400.
07:23:01|64400.01
07:23:02|64400.01
07:23:03|64400.
07:23:04|64400.
07:23:05|64400.
07:23:07|64400.01
07:23:07|64400.01
07:23:09|64400.01
07:23:10|64400.01
07:23:11|64400.01
07:23:11|64400.
07:23:12|64400.01
07:23:14|64400.01
07:23:15|64400.01
07:23:16|64400.
07:23:17|64400.
07:23:17|64400.
07:23:18|64400.
07:23:19|64400.
07:23:21|64400.
07:23:22|64400.
07:23:23|64400.
07:23:25|64400.01
07:23:26|64400.
07:23:27|64400.
07:23:28|64400.
07:23:29|64400.01
07:23:30|64400.01
07:23:31|64400.
07:23:32|64400.01
07:23:33|64400.01
07:23:35|64400.01
07:23:36|64400.01
07:23:36|64400.
07:23:37|64400.
07:23:38|64400.
07:23:39|64400.
07:23:40|64400.
07:23:43|64400.
07:23:43|64400.01
07:23:44|64400.01
07:23:46|64400.
07:23:47|64400.
07:23:47|64400.01
07:23:48|64400.
07:23:49|64400.
07:23:51|64400.01
07:23:52|64400.
07:23:53|64400.
07:23:54|64400.
07:23:56|64400.
07:23:57|64400.
07:23:57|64400.01
07:23:59|64400.
07:23:59|64400.
07:24:02|64400.01
07:24:03|64400.
07:24:05|64400.
07:24:06|64400.01
07:24:06|64400.01
07:24:08|64400.01
07:24:09|64400.01
07:24:10|64400.
07:24:11|64400.
07:24:12|64400.
07:24:13|64400.
07:24:14|64400.01
07:24:15|64400.
07:24:16|64400.01
07:24:17|64400.
07:24:19|64400.
07:24:19|64400.
07:24:21|64400.
07:24:22|64400.
07:24:24|64400.
07:24:25|64400.
07:24:26|64400.01
07:24:28|64400.01
07:24:28|64400.01
07:24:29|64400.
07:24:31|64400.
07:24:31|64400.01
07:24:33|64400.01
07:24:34|64400.
07:24:34|64400.01
07:24:36|64400.01
07:24:36|64400.
07:24:38|64400.01
07:24:39|64400.01
07:24:39|64400.01
07:24:41|64400.01
07:24:43|64400.
07:24:43|64400.01
07:24:44|64400.
07:24:46|64400.
07:24:46|64400.01
07:24:47|64400.
07:24:48|64400.
07:24:49|64400.01
07:24:51|64400.01
07:24:51|64400.
07:24:52|64400.
07:24:53|64400.01
07:24:54|64400.
07:24:56|64400.01
07:24:57|64400.01
07:24:57|64400.01
07:24:58|64400.01
07:24:59|64400.01
07:25:00|64400.
07:25:01|64400.01
07:25:02|64403.39
07:25:03|64403.39
07:25:04|64403.39
07:25:06|64403.4
07:25:07|64403.39
07:25:07|64404.79
07:25:08|64404.79
07:25:09|64404.79
07:25:10|64404.79
07:25:12|64404.78
07:25:12|64404.78
07:25:14|64407.18
07:25:15|64407.8
07:25:15|64407.79
07:25:17|64407.79
07:25:18|64407.8
07:25:19|64407.79
07:25:20|64417.99
07:25:22|64418.
07:25:23|64418.
07:25:24|64417.99
07:25:25|64417.99
07:25:27|64417.99
07:25:28|64417.99
07:25:29|64417.99
07:25:31|64417.99
07:25:32|64417.99
07:25:34|64418.
07:25:35|64418.
07:25:36|64419.24
07:25:37|64419.23
07:25:38|64419.23
07:25:39|64419.24
07:25:40|64419.23
07:25:41|64419.23
07:25:42|64419.24
07:25:43|64419.24
07:25:44|64423.14
07:25:45|64423.14
07:25:47|64423.13
07:25:48|64423.14
07:25:49|64423.13
07:25:50|64423.14
07:25:51|64423.13
07:25:52|64423.14
07:25:53|64423.14
07:25:54|64423.13
07:25:55|64423.14
07:25:57|64423.14
07:25:57|64423.14
07:25:59|64423.13
07:25:59|64423.13
07:26:01|64423.13
07:26:02|64423.14
07:26:02|64423.14
07:26:03|64412.01
07:26:05|64412.01
07:26:06|64412.01
07:26:07|64412.01
07:26:07|64412.01
07:26:09|64412.
07:26:10|64412.
07:26:10|64412.
07:26:12|64412.
07:26:12|64412.01
07:26:13|64412.01
07:26:15|64412.01
07:26:16|64443.75
07:26:17|64482.
07:26:18|64510.49
07:26:19|64505.7
07:26:20|64505.71
07:26:21|64510.01
07:26:23|64508.
07:26:25|64500.14
07:26:26|64498.
07:26:27|64493.66
07:26:29|64493.66
07:26:29|64493.66
07:26:31|64493.66
07:26:32|64493.67
07:26:33|64490.24
07:26:34|64490.24
07:26:35|64490.25
07:26:36|64490.25
07:26:37|64490.24
07:26:38|64490.25
07:26:39|64490.25
07:26:40|64490.24
07:26:41|64490.25
07:26:42|64490.24
07:26:43|64490.25
07:26:44|64490.25
07:26:45|64490.24
07:26:47|64490.25
07:26:48|64490.25
07:26:48|64490.25
07:26:49|64490.24
07:26:52|64490.25
07:26:52|64490.24
07:26:54|64490.25
07:26:56|64501.99
07:26:57|64502.
07:26:58|64501.99
07:26:59|64502.
07:27:00|64509.35
07:27:01|64518.09
07:27:02|64519.99
07:27:03|64549.31
07:27:04|64544.01
07:27:05|64555.02
07:27:06|64561.43
07:27:08|64561.99
07:27:08|64561.99
07:27:09|64561.99
07:27:10|64562.
07:27:12|64562.
07:27:13|64592.
07:27:14|64590.3
07:27:15|64604.92
07:27:16|64610.81
07:27:17|64610.81
07:27:18|64610.81
07:27:19|64610.81
07:27:20|64610.82
07:27:21|64610.82
07:27:22|64610.81
07:27:24|64610.82
07:27:24|64584.41
07:27:26|64580.22
07:27:27|64580.
07:27:28|64580.
07:27:29|64580.
07:27:31|64587.78
07:27:32|64587.78
07:27:33|64587.77
07:27:33|64587.77
07:27:35|64587.78
07:27:36|64568.83
07:27:37|64568.75
07:27:38|64566.92
07:27:39|64566.92
07:27:40|64566.92
07:27:41|64566.92
07:27:42|64566.92
07:27:43|64566.92
07:27:45|64566.93
07:27:46|64566.93
07:27:46|64566.92
07:27:48|64566.92
07:27:49|64566.93
07:27:49|64566.92
07:27:51|64566.93
07:27:51|64566.92
07:27:53|64566.92
07:27:53|64569.71
07:27:55|64571.82
07:27:56|64580.22
07:27:57|64580.02
07:27:58|64580.01
07:27:59|64580.02
07:28:00|64580.02
07:28:02|64580.02
07:28:02|64580.02
07:28:04|64580.02
07:28:05|64580.02
07:28:05|64578.06
07:28:06|64574.81
07:28:08|64572.56
07:28:08|64568.55
07:28:09|64568.01
07:28:10|64566.92
07:28:11|64566.92
07:28:12|64566.93
07:28:14|64566.92
07:28:14|64559.13
07:28:15|64559.12
07:28:17|64559.12
07:28:18|64559.12
07:28:19|64559.12
07:28:20|64554.
07:28:21|64548.3
07:28:22|64544.45
07:28:23|64541.1
07:28:25|64541.1
07:28:26|64541.1
07:28:27|64537.5
07:28:28|64530.06
07:28:29|64527.61
07:28:30|64521.93
07:28:32|64519.51
07:28:33|64519.51
07:28:33|64519.52
07:28:34|64519.52
07:28:35|64519.52
07:28:36|64510.66
07:28:38|64507.98
07:28:39|64506.26
07:28:40|64506.26
07:28:41|64504.13
07:28:42|64501.26
07:28:42|64493.66
07:28:44|64490.44
07:28:44|64490.43
07:28:46|64490.44
07:28:47|64490.43
07:28:47|64480.
07:28:48|64478.58
07:28:49|64475.
07:28:51|64477.74
07:28:52|64480.
07:28:54|64480.01
07:28:54|64480.01
07:28:55|64480.
07:28:56|64480.01
07:28:57|64480.01
07:28:59|64480.01
07:28:59|64480.01
07:29:01|64480.01
07:29:02|64480.01
07:29:03|64480.01
07:29:04|64480.
07:29:05|64480.
07:29:07|64480.
07:29:07|64480.
07:29:08|64480.
07:29:09|64480.01
07:29:11|64487.29
07:29:11|64492.
07:29:12|64491.99
07:29:13|64491.99
07:29:15|64492.
07:29:15|64486.43
07:29:16|64486.42
07:29:18|64486.42
07:29:19|64486.42
07:29:19|64486.43
07:29:20|64486.42
07:29:21|64486.43
07:29:22|64486.43
07:29:24|64486.42
07:29:24|64486.42
07:29:27|64486.43
07:29:28|64486.43
07:29:29|64486.42
07:29:30|64486.42
07:29:31|64486.43
07:29:33|64486.43
07:29:34|64486.43
07:29:34|64486.42
07:29:35|64486.42
07:29:36|64488.66
07:29:38|64488.66
07:29:39|64488.66
07:29:40|64488.66
07:29:42|64488.66
07:29:42|64488.66
07:29:44|64488.66
07:29:45|64488.66
07:29:46|64489.5
07:29:47|64489.68
07:29:48|64489.69
07:29:50|64489.69
07:29:50|64489.69
07:29:52|64489.69
07:29:52|64483.64
07:29:53|64483.63
07:29:54|64483.63
07:29:55|64483.63
07:29:56|64483.64
07:29:57|64483.63
07:29:58|64483.64
07:30:00|64483.64
07:30:01|64486.98
07:30:02|64487.8
07:30:03|64487.8
07:30:04|64487.8
07:30:05|64487.81
07:30:06|64487.81
07:30:07|64487.81
07:30:08|64487.8
07:30:09|64487.8
07:30:10|64487.8
07:30:11|64487.81
07:30:13|64487.81
07:30:13|64487.81
07:30:14|64487.81
07:30:15|64487.81
07:30:16|64487.81
07:30:17|64487.8
07:30:18|64487.8
07:30:19|64487.8
07:30:20|64487.8
07:30:21|64496.
07:30:22|64499.99
07:30:23|64500.
07:30:24|64499.99
07:30:25|64499.99
07:30:26|64500.
07:30:28|64506.25
07:30:29|64521.85
07:30:31|64523.6
07:30:31|64523.6
07:30:32|64523.59
07:30:33|64523.6
07:30:34|64523.59
07:30:35|64523.59
07:30:37|64527.03
07:30:38|64527.04
07:30:39|64535.39
07:30:41|64535.39
07:30:42|64535.39
07:30:43|64535.38
07:30:44|64530.06
07:30:45|64530.06
07:30:46|64530.07
07:30:47|64530.07
07:30:48|64530.06
07:30:49|64530.07
07:30:51|64526.52
07:30:52|64526.52
07:30:52|64526.52
07:30:53|64526.
07:30:55|64526.01
07:30:56|64526.
07:30:57|64526.01
07:30:58|64526.01
07:30:59|64526.
07:31:00|64532.91
07:31:01|64530.66
07:31:03|64530.01
07:31:04|64530.01
07:31:05|64524.
07:31:05|64516.38
07:31:07|64516.
07:31:08|64512.
07:31:09|64501.26
07:31:09|64501.26
07:31:11|64501.26
07:31:12|64501.26
07:31:13|64501.26
07:31:14|64501.25
07:31:15|64501.25
07:31:15|64501.26
07:31:16|64501.24
07:31:18|64501.24
07:31:19|64501.25
07:31:20|64493.7
07:31:21|64493.71
07:31:22|64493.7
07:31:23|64493.7
07:31:24|64493.7
07:31:25|64493.71
07:31:26|64493.7
07:31:28|64493.71
07:31:30|64493.71
07:31:31|64493.7
07:31:32|64493.7
07:31:33|64493.71
07:31:34|64493.71
07:31:35|64493.71
07:31:36|64493.71
07:31:37|64493.71
07:31:38|64493.7
07:31:39|64493.7
07:31:41|64493.7
07:31:42|64493.71
07:31:43|64493.7
07:31:43|64493.71
07:31:45|64493.7
07:31:46|64493.71
07:31:47|64493.7
07:31:48|64493.71
07:31:50|64493.7
07:31:50|64493.71
07:31:51|64493.7
07:31:52|64493.7
07:31:53|64493.69
07:31:55|64493.69
07:31:56|64493.66
07:31:56|64493.66
07:31:58|64487.81
07:31:58|64482.
07:31:59|64482.
07:32:00|64485.14
07:32:03|64485.14
07:32:03|64482.85
07:32:04|64482.78
07:32:05|64482.78
07:32:06|64482.79
07:32:08|64482.78
07:32:08|64482.13
07:32:09|64482.14
07:32:11|64482.13
07:32:12|64478.46
07:32:13|64475.23
07:32:15|64475.22
07:32:16|64470.02
07:32:17|64470.01
07:32:18|64470.
07:32:19|64460.53
07:32:20|64460.54
07:32:21|64460.53
07:32:22|64460.54
07:32:23|64460.53
07:32:24|64460.53
07:32:25|64460.53
07:32:26|64460.53
07:32:28|64460.53
07:32:30|64460.53
07:32:31|64452.01
07:32:32|64452.01
07:32:34|64452.
07:32:35|64452.
07:32:36|64452.01
07:32:37|64452.01
07:32:38|64452.
07:32:38|64452.01
07:32:40|64452.01
07:32:41|64452.01
07:32:42|64451.7
07:32:43|64444.28
07:32:44|64444.29
07:32:45|64444.29
07:32:46|64444.29
07:32:47|64444.29
07:32:48|64444.29
07:32:49|64443.75
07:32:51|64443.76
07:32:52|64442.01
07:32:53|64440.77
07:32:55|64440.76
07:32:55|64440.76
07:32:56|64440.77
07:32:57|64440.76
07:32:58|64440.77
07:32:59|64440.76
07:33:01|64444.28
07:33:02|64444.28
07:33:02|64442.01
07:33:03|64440.
07:33:05|64438.01
07:33:05|64438.
07:33:06|64438.01
07:33:07|64420.4
07:33:09|64420.41
07:33:09|64420.4
07:33:11|64420.4
07:33:12|64420.4
07:33:13|64420.4
07:33:15|64420.4
07:33:16|64417.92
07:33:16|64417.92
07:33:17|64414.83
07:33:18|64413.41
07:33:19|64412.51
07:33:21|64409.23
07:33:21|64409.24
07:33:22|64409.23
07:33:24|64402.
07:33:25|64396.64
07:33:25|64392.69
07:33:26|64390.
07:33:27|64390.
07:33:29|64384.41
07:33:30|64384.41
07:33:31|64368.52
07:33:32|64367.7
07:33:33|64367.71
07:33:35|64360.09
07:33:35|64354.24
07:33:36|64350.02
07:33:37|64350.
07:33:39|64350.
07:33:39|64350.
07:33:42|64346.49
07:33:43|64346.16
07:33:44|64343.56
07:33:44|64338.51
07:33:45|64344.84
07:33:47|64344.84
07:33:48|64344.84
07:33:49|64344.84
07:33:50|64344.84
07:33:52|64344.85
07:33:53|64344.85
07:33:53|64344.84
07:33:55|64344.84
07:33:56|64344.85
07:33:56|64344.84
07:33:58|64349.68
07:33:59|64349.99
07:34:01|64356.65
07:34:01|64356.65
07:34:02|64356.65
07:34:03|64356.01
07:34:04|64355.1
07:34:05|64355.1
07:34:06|64354.16
07:34:07|64344.74
07:34:08|64339.98
07:34:09|64339.98
07:34:10|64336.44
07:34:12|64336.43
07:34:12|64336.44
07:34:14|64326.98
07:34:15|64326.97
07:34:16|64326.97
07:34:17|64326.98
07:34:18|64326.97
07:34:19|64324.02
07:34:20|64321.99
07:34:21|64322.
07:34:22|64322.
07:34:23|64322.
07:34:24|64322.
07:34:25|64310.07
07:34:26|64307.69
07:34:27|64307.62
07:34:28|64307.61
07:34:29|64307.62
07:34:31|64313.98
07:34:32|64319.84
07:34:34|64319.85
07:34:35|64326.97
07:34:36|64334.
07:34:37|64340.
07:34:38|64340.
07:34:39|64339.99
07:34:40|64340.
07:34:42|64343.54
07:34:42|64345.86
07:34:43|64345.99
07:34:45|64345.99
07:34:45|64346.01
07:34:47|64346.01
07:34:49|64346.01
07:34:50|64346.
07:34:50|64346.
07:34:53|64346.01
07:34:54|64346.
07:34:54|64346.
07:34:55|64346.01
07:34:56|64346.01
07:34:58|64346.01
07:35:00|64346.01
07:35:00|64346.01
07:35:01|64346.01
07:35:02|64346.
07:35:04|64346.
07:35:05|64346.
07:35:06|64338.01
07:35:07|64338.01
07:35:08|64332.42
07:35:10|64332.
07:35:10|64332.
07:35:11|64329.59
07:35:12|64317.79
07:35:13|64308.
07:35:14|64308.
07:35:15|64307.99
07:35:17|64307.99
07:35:18|64308.
07:35:18|64304.
07:35:20|64304.01
07:35:20|64304.01
07:35:22|64304.
07:35:22|64304.
07:35:24|64304.
07:35:25|64295.34
07:35:26|64295.35
07:35:27|64295.35
07:35:28|64295.35
07:35:29|64297.16
07:35:30|64297.15
07:35:32|64297.16
07:35:34|64297.15
07:35:35|64294.81
07:35:36|64294.81
07:35:38|64289.89
07:35:39|64289.88
07:35:40|64289.89
07:35:41|64289.89
07:35:42|64289.88
07:35:43|64289.88
07:35:44|64289.89
07:35:45|64289.88
07:35:47|64289.88
07:35:48|64289.88
07:35:49|64289.89
07:35:50|64294.79
07:35:51|64304.
07:35:52|64304.01
07:35:54|64304.02
07:35:54|64307.99
07:35:56|64308.
07:35:56|64307.99
07:35:57|64307.99
07:35:58|64317.99
07:35:59|64319.99
07:36:01|64320.
07:36:01|64314.31
07:36:03|64313.95
07:36:04|64313.94
07:36:06|64313.94
07:36:07|64313.94
07:36:08|64313.95
07:36:08|64313.94
07:36:10|64313.94
07:36:11|64313.95
07:36:12|64304.42
07:36:13|64304.42
07:36:14|64300.31
07:36:15|64300.32
07:36:16|64300.32
07:36:17|64300.31
07:36:18|64300.31
07:36:19|64300.31
07:36:20|64300.31
07:36:21|64300.31
07:36:22|64288.
07:36:23|64288.01
07:36:25|64288.
07:36:26|64288.01
07:36:27|64288.01
07:36:27|64288.01
07:36:29|64288.01
07:36:30|64288.
07:36:31|64288.01
07:36:32|64293.18
07:36:33|64297.98
07:36:35|64301.34
07:36:36|64304.
07:36:37|64304.01
07:36:38|64304.
07:36:40|64304.
07:36:40|64304.
07:36:42|64304.
07:36:42|64304.
07:36:44|64304.
07:36:45|64304.13
07:36:46|64304.13
07:36:47|64304.13
07:36:48|64304.13
07:36:50|64304.14
07:36:50|64304.14
07:36:52|64304.14
07:36:53|64304.14
07:36:53|64304.14
07:36:54|64304.13
07:36:55|64304.13
07:36:56|64304.13
07:36:58|64304.14
07:36:58|64304.14
07:36:59|64304.13
07:37:01|64304.14
07:37:02|64298.3
07:37:03|64298.31
07:37:03|64298.31
07:37:05|64298.31
07:37:06|64298.3
07:37:07|64298.3
07:37:08|64298.31
07:37:09|64298.3
07:37:10|64298.31
07:37:10|64298.31
07:37:12|64298.31
07:37:13|64298.31
07:37:14|64303.19
07:37:14|64304.12
07:37:15|64309.98
07:37:17|64317.19
07:37:18|64317.99
07:37:18|64318.
07:37:20|64318.
07:37:21|64318.
07:37:22|64317.99
07:37:23|64317.99
07:37:24|64318.
07:37:25|64317.99
07:37:26|64329.26
07:37:27|64329.26
07:37:28|64329.27
07:37:29|64329.27
07:37:30|64329.26
07:37:31|64329.27
07:37:32|64332.17
07:37:33|64341.55
07:37:35|64341.56
07:37:35|64346.16
07:37:37|64346.15
07:37:38|64346.15
07:37:39|64349.99
07:37:40|64349.99
07:37:41|64353.99
07:37:43|64360.98
07:37:45|64372.71
07:37:46|64372.71
07:37:46|64372.71
07:37:48|64372.71
07:37:49|64372.72
07:37:50|64372.71
07:37:51|64372.72
07:37:53|64372.71
07:37:54|64372.72
07:37:55|64363.06
07:37:56|64363.06
07:37:57|64363.05
07:37:59|64358.46
07:37:59|64358.01
07:38:01|64358.01
07:38:02|64358.01
07:38:03|64358.01
07:38:04|64358.
07:38:04|64358.01
07:38:05|64358.
07:38:07|64358.
07:38:08|64358.01
07:38:09|64358.01
07:38:10|64358.01
07:38:11|64358.
07:38:12|64358.
07:38:13|64358.
07:38:15|64369.61
07:38:16|64371.77
07:38:16|64372.72
07:38:17|64372.71
07:38:19|64377.69
07:38:20|64377.7
07:38:20|64377.69
07:38:21|64377.69
07:38:22|64377.7
07:38:24|64377.7
07:38:25|64377.7
07:38:26|64377.7
07:38:27|64377.7
07:38:28|64377.7
07:38:29|64377.7
07:38:30|64370.54
07:38:31|64362.66
07:38:32|64358.
07:38:35|64358.
07:38:35|64338.52
07:38:37|64338.51
07:38:39|64338.51
07:38:39|64338.52
07:38:41|64338.51
07:38:43|64338.51
07:38:44|64336.62
07:38:45|64336.2
07:38:45|64336.2
07:38:47|64335.25
07:38:48|64335.25
07:38:49|64335.26
07:38:49|64335.25
07:38:51|64335.25
07:38:52|64335.26
07:38:53|64335.26
07:38:54|64335.26
07:38:55|64335.25
07:38:56|64335.25
07:38:58|64335.26
07:38:59|64335.25
07:39:00|64335.25
07:39:01|64335.25
07:39:02|64335.26
07:39:03|64329.53
07:39:04|64329.52
07:39:05|64328.
07:39:06|64328.
07:39:07|64328.
07:39:08|64328.
07:39:09|64328.
07:39:10|64328.
07:39:11|64327.99
07:39:12|64327.99
07:39:13|64327.99
07:39:14|64328.
07:39:15|64327.98
07:39:16|64322.66
07:39:17|64318.75
07:39:18|64318.75
07:39:19|64316.
07:39:21|64314.98
07:39:21|64308.76
07:39:23|64308.74
07:39:24|64308.73
07:39:25|64308.73
07:39:26|64305.84
07:39:27|64305.84
07:39:28|64305.84
07:39:29|64303.02
07:39:30|64300.58
07:39:31|64300.59
07:39:33|64297.56
07:39:34|64297.56
07:39:36|64290.64
07:39:37|64287.51
07:39:39|64287.52
07:39:40|64287.51
07:39:40|64287.51
07:39:42|64287.51
07:39:43|64275.5
07:39:44|64275.49
07:39:45|64275.49
07:39:46|64275.5
07:39:48|64275.49
07:39:49|64275.5
07:39:49|64275.5
07:39:51|64268.
07:39:52|64256.72
07:39:53|64256.71
07:39:54|64256.71
07:39:54|64265.99
07:39:56|64265.99
07:39:57|64266.
07:39:58|64267.89
07:39:59|64267.88
07:40:00|64269.42
07:40:01|64272.
07:40:02|64272.
07:40:03|64271.99
07:40:04|64271.99
07:40:05|64272.
07:40:06|64271.99
07:40:07|64272.
07:40:08|64272.
07:40:09|64272.
07:40:10|64272.
07:40:11|64272.
07:40:12|64271.99
07:40:13|64271.99
07:40:14|64271.99
07:40:15|64272.
07:40:17|64272.
07:40:18|64282.
07:40:18|64282.
07:40:19|64282.
07:40:20|64297.49
07:40:22|64297.57
07:40:22|64297.56
07:40:23|64297.57
07:40:24|64303.58
07:40:25|64303.58
07:40:26|64303.58
07:40:28|64303.59
07:40:28|64303.59
07:40:29|64303.59
07:40:30|64303.59
07:40:31|64303.59
07:40:32|64303.59
07:40:33|64303.59
07:40:34|64303.59
07:40:37|64303.59
07:40:38|64303.58
07:40:39|64303.59
07:40:40|64303.59
07:40:42|64303.59
07:40:43|64303.59
07:40:44|64303.6
07:40:45|64303.59
07:40:46|64303.6
07:40:48|64303.6
07:40:48|64303.6
07:40:49|64303.6
07:40:51|64303.6
07:40:52|64303.59
07:40:52|64303.6
07:40:54|64303.6
07:40:55|64303.6
07:40:56|64303.6
07:40:57|64286.03
07:40:57|64286.04
07:40:59|64286.04
07:41:00|64286.04
07:41:01|64294.
07:41:02|64298.
07:41:03|64298.
07:41:04|64298.
07:41:05|64297.99
07:41:07|64303.59
07:41:07|64306.99
07:41:08|64307.
07:41:11|64307.
07:41:11|64306.99
07:41:12|64306.99
07:41:14|64306.99
07:41:14|64307.
07:41:16|64307.
07:41:16|64307.
07:41:18|64294.16
07:41:19|64294.
07:41:20|64283.7
07:41:21|64283.71
07:41:22|64283.71
07:41:23|64283.7
07:41:24|64283.71
07:41:25|64283.7
07:41:27|64283.7
07:41:27|64283.7
07:41:29|64283.81
07:41:29|64283.81
07:41:31|64283.8
07:41:31|64283.81
07:41:33|64283.8
07:41:33|64290.3
07:41:35|64290.3
07:41:35|64290.3
07:41:37|64290.3
07:41:38|64290.31
07:41:39|64290.31
07:41:41|64290.31
07:41:43|64290.3
07:41:44|64290.31
07:41:44|64292.
07:41:46|64291.99
07:41:47|64291.99
07:41:49|64292.
07:41:50|64292.
07:41:50|64292.
07:41:52|64291.99
07:41:53|64291.99
07:41:54|64291.99
07:41:55|64300.63
07:41:56|64303.57
07:41:58|64306.
07:41:59|64316.46
07:41:59|64316.45
07:42:00|64324.47
07:42:01|64324.48
07:42:02|64324.48
07:42:04|64324.48
07:42:04|64324.48
07:42:06|64320.55
07:42:07|64318.01
07:42:08|64318.
07:42:09|64318.
07:42:10|64318.
07:42:11|64318.
07:42:12|64318.
07:42:13|64318.
07:42:14|64320.
07:42:15|64319.99
07:42:16|64319.99
07:42:17|64320.
07:42:18|64319.99
07:42:19|64319.99
07:42:20|64319.99
07:42:21|64320.
07:42:22|64319.99
07:42:24|64319.99
07:42:24|64319.99
07:42:25|64320.
07:42:26|64319.99
07:42:27|64320.
07:42:28|64320.
07:42:30|64320.
07:42:31|64320.
07:42:31|64319.99
07:42:32|64320.
07:42:33|64319.99
07:42:34|64320.
07:42:35|64320.
07:42:36|64320.
07:42:37|64320.
07:42:38|64320.
07:42:40|64320.
07:42:40|64320.
07:42:42|64319.99
07:42:43|64319.99
07:42:45|64319.99
07:42:47|64320.
07:42:48|64319.99
07:42:49|64299.71
07:42:50|64296.01
07:42:51|64296.
07:42:52|64296.
07:42:53|64296.
07:42:54|64296.
07:42:55|64296.
07:42:57|64296.
07:42:57|64296.01
07:42:58|64297.53
07:43:00|64297.52
07:43:01|64311.24
07:43:02|64311.23
07:43:04|64311.24
07:43:05|64311.24
07:43:06|64315.59
07:43:07|64315.58
07:43:08|64315.59
07:43:09|64315.58
07:43:10|64315.58
07:43:11|64315.59
07:43:12|64315.59
07:43:13|64315.58
07:43:15|64316.46
07:43:15|64318.01
07:43:16|64318.
07:43:17|64318.
07:43:18|64318.01
07:43:19|64318.01
07:43:21|64318.
07:43:23|64318.
07:43:23|64318.
07:43:25|64318.
07:43:26|64318.
07:43:26|64318.
07:43:28|64318.
07:43:28|64318.
07:43:29|64318.01
07:43:31|64318.
07:43:31|64318.01
07:43:33|64318.01
07:43:34|64318.01
07:43:35|64318.01
07:43:35|64318.
07:43:37|64318.01
07:43:38|64329.27
07:43:39|64338.52
07:43:40|64338.52
07:43:41|64338.52
07:43:42|64338.52
07:43:43|64338.52
07:43:45|64344.95
07:43:46|64344.94
07:43:47|64344.95
07:43:47|64344.94
07:43:48|64344.94
07:43:50|64344.95
07:43:50|64344.94
07:43:51|64345.55
07:43:53|64345.54
07:43:54|64358.71
07:43:55|64358.71
07:43:56|64358.71
07:43:57|64360.
07:43:58|64366.09
07:43:59|64366.09
07:44:00|64366.09
07:44:01|64366.63
07:44:02|64366.64
07:44:04|64366.63
07:44:04|64366.64
07:44:06|64366.64
07:44:06|64366.64
07:44:08|64366.64
07:44:09|64366.64
07:44:09|64366.64
07:44:10|64366.64
07:44:12|64366.64
07:44:13|64366.64
07:44:14|64358.01
07:44:15|64352.
07:44:16|64352.01
07:44:18|64352.
07:44:19|64346.7
07:44:19|64346.
07:44:21|64346.
07:44:21|64346.01
07:44:23|64341.66
07:44:23|64341.66
07:44:25|64341.66
07:44:26|64341.66
07:44:27|64346.
07:44:28|64352.
07:44:28|64360.14
07:44:30|64360.14
07:44:31|64360.14
07:44:32|64360.14
07:44:34|64360.13
07:44:34|64352.89
07:44:35|64348.
07:44:36|64343.26
07:44:37|64341.22
07:44:38|64341.21
07:44:40|64341.22
07:44:41|64336.
07:44:42|64336.01
07:44:44|64336.
07:44:45|64336.
07:44:46|64336.
07:44:47|64336.
07:44:49|64336.
07:44:50|64336.01
07:44:52|64336.
07:44:53|64336.01
07:44:53|64336.01
07:44:55|64336.
07:44:56|64336.
07:44:58|64336.01
07:44:59|64336.01
07:45:00|64336.
07:45:01|64347.89
07:45:02|64346.71
07:45:04|64346.71
07:45:04|64346.71
07:45:05|64346.71
07:45:07|64346.71
07:45:07|64346.7
07:45:08|64346.7
07:45:09|64346.7
07:45:11|64346.71
07:45:12|64342.51
07:45:13|64342.51
07:45:14|64342.52
07:45:15|64342.52
07:45:15|64342.51
07:45:17|64342.52
07:45:17|64342.51
07:45:19|64342.52
07:45:19|64342.52
07:45:21|64342.52
07:45:22|64342.52
07:45:24|64342.51
07:45:24|64342.51
07:45:25|64336.72
07:45:26|64336.71
07:45:27|64336.71
07:45:28|64328.22
07:45:29|64324.01
07:45:30|64324.01
07:45:31|64324.01
07:45:32|64324.01
07:45:33|64324.01
07:45:35|64310.01
07:45:35|64310.
07:45:36|64310.01
07:45:38|64310.01
07:45:38|64310.
07:45:39|64310.
07:45:42|64310.01
07:45:43|64310.
07:45:45|64310.01
07:45:46|64310.01
07:45:48|64310.
07:45:49|64317.45
07:45:50|64323.99
07:45:51|64324.
07:45:52|64323.99
07:45:53|64323.99
07:45:54|64323.99
07:45:55|64324.
07:45:56|64324.
07:45:57|64324.
07:45:58|64330.
07:45:59|64330.
07:46:00|64336.58
07:46:01|64346.7
07:46:02|64346.7
07:46:03|64338.01
07:46:05|64336.01
07:46:06|64336.
07:46:07|64336.01
07:46:08|64336.01
07:46:10|64336.
07:46:11|64336.01
07:46:12|64336.01
07:46:13|64336.01
07:46:14|64336.01
07:46:15|64338.01
07:46:16|64338.01
07:46:17|64338.01
07:46:18|64338.
07:46:19|64338.
07:46:20|64338.01
07:46:21|64338.01
07:46:22|64338.
07:46:23|64338.01
07:46:24|64336.02
07:46:25|64336.01
07:46:27|64332.99
07:46:28|64332.99
07:46:28|64332.98
07:46:30|64332.98
07:46:31|64332.98
07:46:33|64332.98
07:46:33|64322.13
07:46:34|64322.14
07:46:36|64320.66
07:46:36|64320.52
07:46:37|64320.52
07:46:39|64320.52
07:46:40|64303.86
07:46:40|64300.54
07:46:42|64300.55
07:46:44|64300.54
07:46:46|64300.55
07:46:47|64300.54
07:46:47|64300.54
07:46:49|64300.54
07:46:51|64300.54
07:46:51|64300.54
07:46:53|64309.32
07:46:54|64309.32
07:46:55|64309.32
07:46:56|64309.33
07:46:58|64309.33
07:46:59|64309.33
07:47:00|64309.32
07:47:01|64309.32
07:47:02|64309.32
07:47:03|64309.33
07:47:04|64309.33
07:47:05|64309.33
07:47:06|64309.32
07:47:07|64309.32
07:47:08|64309.32
07:47:09|64309.32
07:47:10|64309.32
07:47:11|64309.33
07:47:12|64309.33
07:47:13|64309.32
07:47:14|64309.33
07:47:15|64309.33
07:47:16|64309.33
07:47:17|64309.33
07:47:18|64309.32
07:47:19|64309.33
07:47:20|64309.32
07:47:21|64309.33
07:47:22|64309.33
07:47:24|64309.32
07:47:24|64309.32
07:47:26|64317.72
07:47:27|64322.13
07:47:27|64322.12
07:47:29|64325.13
07:47:30|64325.14
07:47:31|64336.01
07:47:32|64340.
07:47:33|64340.
07:47:34|64340.
07:47:35|64343.54
07:47:36|64345.59
07:47:37|64345.6
07:47:38|64345.6
07:47:39|64345.6
07:47:41|64345.6
07:47:41|64345.6
07:47:43|64345.59
07:47:45|64345.6
07:47:46|64346.09
07:47:46|64349.14
07:47:48|64349.14
07:47:49|64349.14
07:47:50|64349.13
07:47:51|64349.14
07:47:52|64349.14
07:47:54|64349.14
07:47:55|64349.14
07:47:56|64349.14
07:47:57|64349.14
07:47:58|64343.63
07:48:00|64341.21
07:48:01|64341.21
07:48:02|64346.52
07:48:03|64346.52
07:48:04|64346.52
07:48:06|64346.53
07:48:07|64346.53
07:48:08|64346.53
07:48:09|64354.
07:48:11|64355.1
07:48:11|64355.1
07:48:13|64355.1
07:48:13|64355.09
07:48:15|64355.09
07:48:15|64355.09
07:48:17|64354.
07:48:18|64354.
07:48:19|64348.
07:48:21|64342.9
07:48:22|64337.46
07:48:23|64337.47
07:48:24|64337.47
07:48:25|64337.46
07:48:26|64337.46
07:48:27|64337.46
07:48:28|64337.47
07:48:30|64343.99
07:48:30|64344.
07:48:31|64344.
07:48:32|64344.
07:48:33|64344.
07:48:34|64344.
07:48:35|64343.99
07:48:36|64343.99
07:48:38|64343.99
07:48:38|64343.99
07:48:39|64344.
07:48:41|64344.
07:48:41|64343.99
07:48:42|64343.99
07:48:44|64342.83
07:48:46|64342.83
07:48:47|64342.83
07:48:49|64342.82
07:48:50|64339.99
07:48:51|64339.98
07:48:52|64339.98
07:48:53|64339.98
07:48:54|64339.99
07:48:56|64339.99
07:48:56|64339.99
07:48:58|64339.99
07:48:59|64339.98
07:49:00|64339.98
07:49:01|64339.98
07:49:03|64339.99
07:49:03|64339.99
07:49:04|64339.98
07:49:05|64339.98
07:49:07|64339.98
07:49:08|64339.99
07:49:09|64339.98
07:49:10|64337.2
07:49:11|64337.19
07:49:13|64337.2
07:49:13|64337.19
07:49:14|64337.2
07:49:17|64337.19
07:49:17|64337.19
07:49:18|64337.19
07:49:19|64337.2
07:49:20|64337.2
07:49:21|64337.19
07:49:22|64337.2
07:49:23|64337.2
07:49:24|64337.19
07:49:26|64337.2
07:49:26|64337.19
07:49:27|64337.19
07:49:28|64337.19
07:49:29|64337.2
07:49:30|64337.19
07:49:32|64337.2
07:49:33|64339.98
07:49:33|64339.98
07:49:34|64339.98
07:49:36|64339.98
07:49:37|64339.99
07:49:37|64339.99
07:49:39|64342.5
07:49:40|64342.82
07:49:41|64353.94
07:49:43|64353.94
07:49:43|64353.94
07:49:45|64355.92
07:49:47|64355.92
07:49:48|64355.93
07:49:49|64355.93
07:49:50|64355.93
07:49:51|64355.92
07:49:53|64355.93
07:49:54|64355.93
07:49:54|64355.56
07:49:56|64355.56
07:49:57|64350.92
07:49:58|64344.18
07:49:59|64344.01
07:50:01|64344.01
07:50:02|64344.
07:50:03|64344.
07:50:04|64337.53
07:50:06|64337.52
07:50:07|64337.52
07:50:08|64332.02
07:50:09|64332.02
07:50:10|64332.02
07:50:11|64332.01
07:50:12|64332.
07:50:14|64331.43
07:50:15|64331.42
07:50:16|64331.43
07:50:17|64331.43
07:50:19|64331.43
07:50:19|64331.43
07:50:20|64331.42
07:50:21|64331.43
07:50:22|64331.43
07:50:23|64331.43
07:50:24|64331.43
07:50:25|64331.43
07:50:27|64331.43
07:50:27|64331.43
07:50:29|64333.55
07:50:29|64333.67
07:50:30|64346.45
07:50:31|64347.53
07:50:32|64347.53
07:50:33|64347.53
07:50:34|64338.3
07:50:35|64334.82
07:50:36|64334.11
07:50:37|64334.1
07:50:38|64334.11
07:50:39|64334.1
07:50:41|64334.1
07:50:41|64334.11
07:50:42|64334.1
07:50:43|64334.1
07:50:44|64334.11
07:50:47|64334.1
07:50:47|64334.1
07:50:49|64334.1
07:50:51|64334.1
07:50:51|64334.1
07:50:53|64334.1
07:50:54|64334.1
07:50:55|64334.1
07:50:56|64334.1
07:50:57|64334.1
07:50:58|64334.11
07:50:59|64334.1
07:50:59|64334.1
07:51:01|64334.1
07:51:01|64334.1
07:51:02|64334.1
07:51:04|64334.11
07:51:05|64334.1
07:51:06|64334.1
07:51:07|64334.1
07:51:08|64334.1
07:51:09|64334.1
07:51:10|64334.1
07:51:11|64334.1
07:51:12|64334.1
07:51:14|64334.1
07:51:15|64334.1
07:51:16|64334.11
07:51:17|64334.1
07:51:18|64334.1
07:51:19|64334.11
07:51:19|64322.29
07:51:20|64317.32
07:51:22|64309.54
07:51:23|64309.55
07:51:24|64309.54
07:51:25|64309.54
07:51:26|64309.55
07:51:27|64309.54
07:51:28|64309.54
07:51:29|64309.54
07:51:30|64309.54
07:51:31|64309.53
07:51:32|64309.53
07:51:33|64309.54
07:51:34|64309.54
07:51:35|64309.54
07:51:36|64309.54
07:51:37|64309.54
07:51:38|64309.54
07:51:39|64307.22
07:51:40|64307.2
07:51:41|64307.19
07:51:42|64307.2
07:51:43|64307.2
07:51:44|64307.19
07:51:45|64307.19
07:51:46|64307.19
07:51:48|64307.2
07:51:49|64307.19
07:51:49|64307.2
07:51:51|64307.2
07:51:52|64307.2
07:51:53|64307.2
07:51:55|64307.2
07:51:56|64307.2
07:51:57|64307.2
07:51:58|64307.2
07:51:59|64307.2
07:52:01|64307.19
07:52:02|64307.2
07:52:02|64307.2
07:52:04|64307.2
07:52:05|64307.19
07:52:06|64303.58
07:52:07|64303.57
07:52:08|64303.58
07:52:10|64303.58
07:52:11|64303.58
07:52:11|64303.57
07:52:13|64303.58
07:52:14|64325.19
07:52:15|64326.
07:52:16|64326.39
07:52:16|64326.39
07:52:17|64326.39
07:52:18|64326.39
07:52:19|64326.38
07:52:21|64326.39
07:52:22|64326.39
07:52:23|64326.39
07:52:23|64326.39
07:52:24|64326.39
07:52:25|64322.41
07:52:27|64320.66
07:52:28|64316.
07:52:28|64310.01
07:52:30|64310.01
07:52:31|64310.01
07:52:32|64310.01
07:52:33|64310.01
07:52:33|64310.01
07:52:35|64310.
07:52:36|64310.
07:52:37|64310.01
07:52:38|64310.01
07:52:39|64325.7
07:52:40|64325.99
07:52:41|64326.
07:52:42|64327.99
07:52:43|64329.13
07:52:44|64334.81
07:52:46|64334.82
07:52:47|64334.81
07:52:48|64334.81
07:52:50|64334.81
07:52:51|64334.81
07:52:52|64334.81
07:52:53|64334.81
07:52:55|64334.01
07:52:55|64332.01
07:52:57|64332.
07:52:58|64332.01
07:52:58|64332.
07:53:00|64332.01
07:53:01|64332.
07:53:02|64329.94
07:53:03|64327.98
07:53:04|64326.25
07:53:05|64326.24
07:53:06|64326.24
07:53:07|64326.24
07:53:08|64326.25
07:53:09|64326.24
07:53:10|64326.24
07:53:12|64326.25
07:53:13|64326.25
07:53:13|64320.76
07:53:15|64320.28
07:53:15|64318.15
07:53:16|64318.15
07:53:18|64318.14
07:53:18|64316.02
07:53:19|64316.01
07:53:21|64316.01
07:53:22|64316.02
07:53:23|64316.02
07:53:23|64316.02
07:53:24|64316.01
07:53:26|64332.98
07:53:26|64332.97
07:53:28|64332.98
07:53:29|64332.98
07:53:30|64332.97
07:53:31|64332.98
07:53:32|64332.98
07:53:33|64333.3
07:53:34|64333.29
07:53:35|64333.3
07:53:36|64333.29
07:53:38|64333.3
07:53:38|64333.3
07:53:40|64333.3
07:53:40|64333.29
07:53:41|64333.29
07:53:43|64330.75
07:53:43|64330.74
07:53:45|64330.19
07:53:46|64330.09
07:53:46|64330.09
07:53:47|64330.1
07:53:49|64322.85
07:53:50|64322.86
07:53:51|64322.85
07:53:53|64322.86
07:53:54|64322.85
07:53:55|64322.85
07:53:57|64322.85
07:53:57|64322.86
07:53:59|64322.86
07:54:00|64326.01
07:54:01|64326.
07:54:02|64326.
07:54:03|64326.
07:54:05|64320.42
07:54:05|64320.41
07:54:06|64320.41
07:54:08|64320.41
07:54:09|64320.41
07:54:10|64300.3
07:54:11|64300.31
07:54:12|64300.31
07:54:13|64300.31
07:54:14|64300.3
07:54:14|64300.31
07:54:16|64300.31
07:54:17|64300.31
07:54:17|64300.31
07:54:19|64294.79
07:54:20|64294.78
07:54:22|64294.79
07:54:22|64294.78
07:54:23|64294.01
07:54:24|64293.32
07:54:26|64293.32
07:54:27|64293.33
07:54:28|64293.32
07:54:29|64294.77
07:54:30|64294.77
07:54:31|64294.78
07:54:32|64294.78
07:54:33|64297.48
07:54:35|64297.48
07:54:35|64297.48
07:54:36|64297.49
07:54:37|64297.48
07:54:38|64297.48
07:54:39|64297.48
07:54:41|64297.01
07:54:41|64297.01
07:54:42|64294.82
07:54:43|64294.82
07:54:44|64294.81
07:54:45|64288.01
07:54:46|64288.01
07:54:48|64288.01
07:54:48|64288.02
07:54:49|64288.01
07:54:50|64288.02
07:54:51|64288.02
07:54:53|64288.01
07:54:55|64288.02
07:54:55|64288.01
07:54:57|64279.86
07:54:58|64279.86
07:54:59|64279.86
07:55:00|64279.86
07:55:01|64282.01
07:55:02|64282.01
07:55:03|64282.01
07:55:04|64275.48
07:55:05|64275.48
07:55:06|64275.49
07:55:07|64275.48
07:55:08|64273.18
07:55:09|64273.19
07:55:10|64273.18
07:55:11|64273.18
07:55:12|64273.19
07:55:14|64281.99
07:55:14|64281.99
07:55:15|64282.
07:55:16|64278.81
07:55:17|64274.46
07:55:18|64271.18
07:55:19|64271.18
07:55:20|64271.19
07:55:21|64271.18
07:55:22|64271.19
07:55:23|64271.18
07:55:24|64271.19
07:55:26|64271.19
07:55:28|64240.22
07:55:29|64257.99
07:55:30|64257.99
07:55:30|64271.18
07:55:32|64271.18
07:55:32|64271.18
07:55:34|64271.19
07:55:35|64271.19
07:55:35|64271.19
07:55:36|64271.18
07:55:37|64264.
07:55:39|64264.
07:55:40|64264.
07:55:41|64264.01
07:55:42|64264.01
07:55:43|64264.
07:55:44|64264.01
07:55:46|64264.01
07:55:46|64264.
07:55:47|64264.
07:55:48|64264.
07:55:49|64262.01
07:55:50|64260.
07:55:51|64258.
07:55:53|64258.
07:55:54|64258.
07:55:55|64258.
07:55:56|64258.01
07:55:56|64258.01
07:55:58|64258.01
07:55:59|64258.
07:56:00|64258.01
07:56:01|64271.1
07:56:02|64271.18
07:56:03|64271.18
07:56:05|64271.18
07:56:06|64271.18
07:56:07|64271.19
07:56:07|64271.19
07:56:08|64271.19
07:56:09|64271.18
07:56:10|64271.19
07:56:11|64271.19
07:56:12|64271.19
07:56:14|64271.19
07:56:14|64271.19
07:56:15|64271.19
07:56:17|64271.18
07:56:18|64271.18
07:56:18|64271.19
07:56:20|64271.18
07:56:21|64271.18
07:56:21|64271.18
07:56:23|64271.19
07:56:24|64271.18
07:56:25|64271.19
07:56:26|64271.19
07:56:27|64271.18
07:56:28|64271.19
07:56:29|64271.19
07:56:31|64271.18
07:56:32|64271.19
07:56:32|64271.19
07:56:33|64271.18
07:56:35|64271.19
07:56:36|64271.19
07:56:37|64271.18
07:56:38|64271.19
07:56:39|64271.19
07:56:41|64271.18
07:56:41|64271.18
07:56:42|64271.19
07:56:43|64271.18
07:56:44|64271.18
07:56:45|64271.19
07:56:47|64271.18
07:56:47|64268.3
07:56:48|64268.3
07:56:49|64268.3
07:56:50|64268.31
07:56:51|64268.31
07:56:53|64268.31
07:56:53|64268.31
07:56:55|64268.3
07:56:56|64268.31
07:56:57|64268.31
07:56:57|64268.31
07:56:59|64268.31
07:57:00|64268.3
07:57:01|64268.3
07:57:02|64268.95
07:57:03|64268.94
07:57:04|64277.82
07:57:05|64280.
07:57:06|64281.18
07:57:07|64282.97
07:57:09|64282.98
07:57:09|64286.41
07:57:11|64286.41
07:57:11|64286.41
07:57:12|64286.41
07:57:14|64286.41
07:57:15|64286.41
07:57:16|64286.42
07:57:16|64286.41
07:57:18|64286.42
07:57:19|64286.42
07:57:20|64286.41
07:57:21|64286.41
07:57:22|64286.42
07:57:23|64286.42
07:57:24|64286.42
07:57:25|64286.41
07:57:26|64278.67
07:57:28|64278.67
07:57:28|64278.67
07:57:30|64278.66
07:57:31|64278.66
07:57:31|64278.67
07:57:33|64278.66
07:57:34|64278.66
07:57:35|64278.67
07:57:35|64278.67
07:57:37|64278.67
07:57:38|64278.67
07:57:39|64278.67
07:57:40|64278.66
07:57:41|64278.67
07:57:43|64283.33
07:57:43|64292.
07:57:44|64292.
07:57:45|64292.
07:57:47|64292.01
07:57:48|64292.01
07:57:48|64292.01
07:57:50|64292.01
07:57:51|64292.
07:57:51|64292.
07:57:53|64292.01
07:57:54|64292.
07:57:55|64292.01
07:57:57|64292.01
07:57:58|64292.01
07:57:59|64286.23
07:58:00|64284.54
07:58:01|64282.
07:58:02|64282.01
07:58:03|64282.
07:58:04|64282.
07:58:05|64282.
07:58:06|64282.01
07:58:07|64282.
07:58:09|64282.
07:58:10|64282.01
07:58:10|64282.
07:58:11|64287.06
07:58:13|64287.89
07:58:14|64287.9
07:58:14|64287.9
07:58:16|64287.9
07:58:16|64287.9
07:58:17|64287.89
07:58:18|64287.89
07:58:20|64287.89
07:58:20|64287.9
07:58:22|64287.89
07:58:24|64287.9
07:58:25|64287.9
07:58:25|64287.9
07:58:26|64287.89
07:58:27|64287.89
07:58:28|64290.
07:58:29|64290.
07:58:30|64290.
07:58:31|64290.
07:58:32|64289.99
07:58:33|64290.
07:58:35|64289.99
07:58:35|64289.99
07:58:37|64289.99
07:58:37|64290.
07:58:39|64290.
07:58:40|64290.
07:58:41|64289.99
07:58:42|64289.99
07:58:43|64290.
07:58:43|64289.99
07:58:45|64286.22
07:58:46|64286.23
07:58:46|64286.23
07:58:49|64286.23
07:58:49|64285.38
07:58:51|64284.01
07:58:52|64272.78
07:58:53|64272.
07:58:55|64272.
07:58:56|64272.01
07:58:58|64274.
07:58:58|64276.
07:58:59|64276.
07:59:00|64284.87
07:59:02|64284.87
07:59:02|64284.87
07:59:04|64284.86
07:59:04|64284.87
07:59:06|64284.87
07:59:06|64284.86
07:59:07|64284.87
07:59:09|64284.87
07:59:09|64284.87
07:59:11|64284.86
07:59:11|64284.86
07:59:13|64284.87
07:59:13|64284.
07:59:15|64282.01
07:59:16|64282.02
07:59:17|64282.01
07:59:18|64280.01
07:59:19|64278.81
07:59:20|64278.82
07:59:21|64278.81
07:59:22|64278.82
07:59:23|64278.69
07:59:24|64278.68
07:59:26|64278.67
07:59:26|64276.94
07:59:27|64276.95
07:59:29|64276.95
07:59:29|64276.94
07:59:31|64276.94
07:59:32|64276.94
07:59:33|64276.95
07:59:34|64276.94
07:59:34|64272.13
07:59:36|64272.13
07:59:37|64272.13
07:59:38|64272.13
07:59:39|64272.13
07:59:40|64272.13
07:59:41|64272.14
07:59:42|64272.14
07:59:43|64276.95
07:59:44|64276.95
07:59:45|64276.94
07:59:46|64276.94
07:59:47|64276.95
07:59:48|64276.95
07:59:49|64276.94
07:59:50|64276.94
07:59:51|64276.95
07:59:52|64276.95
07:59:53|64276.94
07:59:54|64276.95
07:59:56|64276.95
07:59:57|64276.94
07:59:59|64276.95
07:59:59|64276.95
08:00:02|64276.94
08:00:03|64276.94
08:00:03|64276.95
08:00:05|64276.94
08:00:06|64276.95
08:00:06|64276.94
08:00:08|64276.95
08:00:09|64276.94
08:00:10|64276.95
08:00:11|64276.94
08:00:12|64276.95
08:00:13|64276.94
08:00:14|64276.95
08:00:15|64276.95
08:00:17|64276.95
08:00:17|64276.95
08:00:18|64276.94
08:00:19|64276.94
08:00:20|64276.94
08:00:22|64276.94
08:00:23|64276.94
08:00:23|64276.94
08:00:24|64272.
08:00:25|64272.01
08:00:27|64272.01
08:00:27|64272.
08:00:28|64272.
08:00:30|64272.01
08:00:30|64272.
08:00:32|64272.
08:00:32|64272.01
08:00:33|64272.
08:00:35|64270.01
08:00:35|64259.4
08:00:36|64256.42
08:00:37|64256.42
08:00:39|64256.42
08:00:39|64256.43
08:00:41|64256.42
08:00:42|64256.42
08:00:42|64263.99
08:00:43|64265.74
08:00:45|64265.74
08:00:46|64265.74
08:00:47|64260.91
08:00:47|64257.66
08:00:48|64257.66
08:00:49|64257.66
08:00:50|64257.65
08:00:52|64256.42
08:00:53|64256.42
08:00:54|64256.42
08:00:54|64256.42
08:00:56|64244.18
08:00:56|64249.99
08:00:58|64249.99
08:00:59|64249.99
08:01:00|64249.99
08:01:02|64249.99
08:01:02|64249.99
08:01:04|64250.
08:01:05|64250.
08:01:06|64243.97
08:01:08|64243.97
08:01:08|64243.96
08:01:09|64243.96
08:01:10|64243.96
08:01:11|64234.2
08:01:12|64234.2
08:01:14|64234.2
08:01:14|64234.2
08:01:16|64238.
08:01:16|64249.99
08:01:17|64250.
08:01:18|64250.
08:01:20|64248.01
08:01:21|64248.
08:01:22|64248.01
08:01:23|64248.
08:01:24|64248.
08:01:25|64248.01
08:01:26|64248.
08:01:28|64252.05
08:01:28|64257.03
08:01:29|64260.92
08:01:30|64267.74
08:01:31|64268.
08:01:32|64269.99
08:01:34|64269.99
08:01:34|64269.99
08:01:35|64271.8
08:01:36|64271.89
08:01:37|64271.9
08:01:38|64271.89
08:01:39|64271.9
08:01:40|64271.9
08:01:41|64271.89
08:01:42|64271.9
08:01:44|64271.9
08:01:45|64271.89
08:01:46|64271.9
08:01:46|64271.9
08:01:48|64273.62
08:01:49|64273.78
08:01:50|64273.79
08:01:51|64273.78
08:01:52|64276.14
08:01:52|64276.94
08:01:54|64276.94
08:01:55|64276.94
08:01:56|64276.95
08:01:58|64276.94
08:01:58|64276.94
08:02:00|64276.94
08:02:01|64276.95
08:02:02|64276.95
08:02:04|64276.94
08:02:05|64276.95
08:02:07|64276.95
08:02:07|64276.94
08:02:09|64275.66
08:02:10|64275.65
08:02:11|64275.66
08:02:11|64275.66
08:02:14|64275.65
08:02:15|64275.66
08:02:15|64283.08
08:02:16|64283.08
08:02:18|64283.08
08:02:19|64287.5
08:02:19|64287.5
08:02:21|64287.5
08:02:22|64287.5
08:02:23|64287.49
08:02:24|64276.95
08:02:25|64276.96
08:02:26|64276.96
08:02:27|64276.96
08:02:28|64276.95
08:02:29|64276.96
08:02:30|64276.96
08:02:31|64276.95
08:02:32|64276.96
08:02:33|64276.96
08:02:34|64276.96
08:02:35|64276.96
08:02:36|64276.96
08:02:37|64276.96
08:02:38|64280.7
08:02:39|64280.7
08:02:41|64280.71
08:02:41|64280.7
08:02:42|64280.71
08:02:44|64280.71
08:02:44|64280.7
08:02:45|64280.71
08:02:47|64280.7
08:02:48|64284.53
08:02:49|64284.53
08:02:50|64284.54
08:02:51|64284.54
08:02:52|64285.97
08:02:53|64285.97
08:02:55|64285.97
08:02:55|64285.97
08:02:56|64285.97
08:02:58|64285.97
08:02:59|64285.96
08:03:00|64285.96
08:03:01|64285.96
08:03:03|64285.96
08:03:03|64285.97
08:03:04|64285.97
08:03:05|64294.
08:03:06|64293.99
08:03:07|64294.
08:03:08|64294.
08:03:10|64294.
08:03:10|64294.
08:03:11|64294.
08:03:12|64294.
08:03:14|64294.
08:03:15|64286.
08:03:16|64285.96
08:03:17|64280.7
08:03:18|64280.7
08:03:19|64280.71
08:03:20|64280.7
08:03:22|64280.71
08:03:22|64280.7
08:03:24|64280.71
08:03:24|64283.7
08:03:26|64284.33
08:03:26|64287.99
08:03:28|64287.99
08:03:29|64287.98
08:03:29|64290.
08:03:31|64290.34
08:03:32|64290.35
08:03:33|64290.34
08:03:34|64290.35
08:03:35|64264.
08:03:36|64264.
08:03:38|64264.
08:03:38|64263.99
08:03:39|64264.
08:03:40|64264.
08:03:41|64246.01
08:03:43|64246.01
08:03:43|64246.01
08:03:44|64246.01
08:03:45|64246.
08:03:46|64246.
08:03:48|64246.01
08:03:48|64246.01
08:03:49|64246.
08:03:51|64246.01
08:03:52|64246.01
08:03:53|64246.
08:03:54|64246.01
08:03:55|64246.
08:03:56|64246.
08:03:57|64240.87
08:03:58|64234.53
08:03:58|64234.53
08:04:00|64234.53
08:04:01|64234.53
08:04:03|64234.54
08:04:04|64234.54
08:04:06|64234.53
08:04:07|64237.42
08:04:08|64239.99
08:04:09|64245.99
08:04:10|64245.99
08:04:11|64246.
08:04:12|64246.
08:04:13|64252.62
08:04:15|64258.
08:04:16|64258.01
08:04:17|64259.34
08:04:18|64260.
08:04:19|64259.99
08:04:20|64260.
08:04:21|64259.99
08:04:23|64268.
08:04:24|64268.53
08:04:24|64268.53
08:04:26|64268.54
08:04:26|64268.54
08:04:27|64268.53
08:04:28|64268.53
08:04:29|64268.53
08:04:30|64268.54
08:04:32|64268.53
08:04:32|64268.54
08:04:34|64268.54
08:04:34|64268.54
08:04:35|64268.54
08:04:36|64268.54
08:04:38|64268.53
08:04:38|64268.01
08:04:40|64268.01
08:04:40|64268.01
08:04:41|64268.01
08:04:43|64268.01
08:04:43|64268.
08:04:44|64266.01
08:04:46|64266.
08:04:46|64266.
08:04:48|64266.
08:04:49|64265.36
08:04:50|64265.36
08:04:51|64265.35
08:04:52|64265.35
08:04:54|64265.36
08:04:54|64265.36
08:04:55|64265.36
08:04:57|64265.35
08:04:57|64265.36
08:04:59|64265.35
08:05:01|64265.35
08:05:02|64265.35
08:05:03|64265.35
08:05:04|64265.35
08:05:05|64265.36
08:05:06|64265.36
08:05:07|64265.36
08:05:08|64265.36
08:05:09|64265.35
08:05:10|64265.36
08:05:11|64265.36
08:05:13|64265.36
08:05:14|64269.58
08:05:15|64269.58
08:05:15|64271.9
08:05:17|64271.89
08:05:18|64271.89
08:05:19|64271.9
08:05:20|64271.9
08:05:20|64271.9
08:05:22|64271.89
08:05:23|64271.9
08:05:24|64271.9
08:05:25|64271.9
08:05:26|64271.9
08:05:27|64272.38
08:05:28|64273.99
08:05:29|64274.
08:05:31|64274.
08:05:32|64274.
08:05:32|64273.99
08:05:33|64274.
08:05:34|64273.99
08:05:35|64274.
08:05:37|64274.
08:05:38|64274.
08:05:38|64274.
08:05:40|64274.
08:05:41|64274.46
08:05:42|64276.95
08:05:43|64278.65
08:05:44|64278.79
08:05:46|64278.8
08:05:46|64279.99
08:05:47|64279.99
08:05:49|64287.49
08:05:49|64287.49
08:05:50|64287.5
08:05:51|64287.5
08:05:52|64287.5
08:05:53|64287.49
08:05:54|64297.69
08:05:56|64297.68
08:05:57|64297.69
08:05:58|64299.65
08:05:59|64299.64
08:06:00|64275.99
08:06:01|64275.99
08:06:02|64287.49
08:06:03|64287.49
08:06:04|64287.49
08:06:05|64287.49
08:06:06|64287.48
08:06:07|64287.49
08:06:09|64287.49
08:06:10|64287.48
08:06:10|64287.49
08:06:11|64287.49
08:06:13|64287.49
08:06:14|64287.48
08:06:15|64287.49
08:06:16|64287.48
08:06:17|64287.49
08:06:19|64287.49
08:06:20|64287.48
08:06:20|64287.49
08:06:21|64287.49
08:06:22|64287.48
08:06:24|64287.48
08:06:25|64287.49
08:06:26|64287.48
08:06:27|64287.49
08:06:28|64287.48
08:06:29|64287.49
08:06:30|64287.48
08:06:31|64287.48
08:06:32|64287.49
08:06:33|64287.48
08:06:35|64287.49
08:06:36|64287.48
08:06:37|64287.49
08:06:38|64287.49
08:06:40|64300.
08:06:41|64301.63
08:06:42|64311.04
08:06:43|64311.04
08:06:45|64311.05
08:06:45|64311.04
08:06:46|64311.05
08:06:47|64313.94
08:06:48|64318.13
08:06:49|64329.89
08:06:50|64332.16
08:06:51|64338.3
08:06:53|64342.62
08:06:53|64349.85
08:06:54|64350.
08:06:56|64354.26
08:06:56|64355.
08:06:57|64354.
08:06:58|64353.54
08:06:59|64349.86
08:07:01|64349.85
08:07:02|64349.85
08:07:04|64349.86
08:07:05|64352.51
08:07:07|64352.51
08:07:07|64352.52
08:07:09|64352.52
08:07:09|64354.99
08:07:11|64355.
08:07:12|64354.99
08:07:13|64354.99
08:07:15|64354.99
08:07:16|64355.
08:07:17|64355.
08:07:18|64354.99
08:07:19|64354.99
08:07:21|64354.99
08:07:21|64354.99
08:07:22|64355.
08:07:24|64355.
08:07:25|64354.99
08:07:26|64354.99
08:07:26|64355.
08:07:27|64355.
08:07:29|64355.
08:07:29|64357.
08:07:31|64366.94
08:07:31|64370.03
08:07:32|64396.93
08:07:34|64398.63
08:07:36|64398.62
08:07:37|64398.63
08:07:38|64394.15
08:07:39|64388.01
08:07:40|64388.
08:07:41|64391.04
08:07:42|64391.37
08:07:43|64398.56
08:07:44|64398.56
08:07:45|64398.56
08:07:46|64398.56
08:07:48|64398.56
08:07:48|64403.99
08:07:49|64404.
08:07:51|64404.
08:07:52|64404.
08:07:53|64403.99
08:07:54|64404.
08:07:55|64404.
08:07:56|64400.01
08:07:57|64400.01
08:07:58|64400.
08:08:00|64400.01
08:08:00|64400.
08:08:02|64400.01
08:08:03|64396.41
08:08:05|64382.01
08:08:05|64380.01
08:08:07|64380.
08:08:07|64380.
08:08:09|64380.01
08:08:10|64380.01
08:08:11|64380.01
08:08:12|64380.01
08:08:13|64380.01
08:08:14|64380.01
08:08:15|64380.01
08:08:17|64380.01
08:08:17|64380.01
08:08:18|64386.
08:08:19|64389.99
08:08:20|64390.
08:08:21|64395.42
08:08:22|64397.94
08:08:24|64409.23
08:08:26|64409.24
08:08:27|64417.98
08:08:28|64419.78
08:08:29|64424.4
08:08:29|64424.39
08:08:30|64424.39
08:08:32|64424.
08:08:33|64424.
08:08:34|64424.01
08:08:35|64417.15
08:08:35|64417.15
08:08:37|64417.15
08:08:37|64417.16
08:08:39|64417.15
08:08:40|64417.16
08:08:41|64420.38
08:08:42|64420.38
08:08:43|64420.38
08:08:44|64420.38
08:08:45|64416.42
08:08:46|64408.47
08:08:47|64408.46
08:08:48|64402.93
08:08:49|64402.87
08:08:51|64401.03
08:08:51|64401.03
08:08:52|64401.03
08:08:53|64401.02
08:08:54|64401.02
08:08:55|64401.03
08:08:56|64390.
08:08:57|64388.28
08:08:58|64388.27
08:08:59|64387.87
08:09:00|64387.88
08:09:01|64381.25
08:09:02|64381.26
08:09:03|64381.25
08:09:04|64381.25
08:09:05|64381.26
08:09:06|64381.25
08:09:07|64381.25
08:09:08|64381.25
08:09:09|64381.25
08:09:10|64381.25
08:09:12|64380.01
08:09:12|64380.01
08:09:14|64367.14
08:09:16|64363.59
08:09:17|64363.6
08:09:18|64363.59
08:09:20|64363.59
08:09:21|64363.6
08:09:22|64363.6
08:09:23|64369.38
08:09:24|64370.71
08:09:25|64370.71
08:09:26|64370.71
08:09:27|64370.7
08:09:29|64370.71
08:09:30|64370.71
08:09:31|64370.71
08:09:31|64370.7
08:09:33|64370.71
08:09:33|64370.71
08:09:35|64370.71
08:09:35|64370.7
08:09:36|64370.71
08:09:37|64373.98
08:09:39|64373.99
08:09:40|64373.99
08:09:40|64373.98
08:09:41|64373.98
08:09:43|64387.99
08:09:44|64388.
08:09:44|64391.99
08:09:46|64391.98
08:09:47|64391.98
08:09:48|64391.99
08:09:49|64391.99
08:09:50|64391.99
08:09:51|64395.42
08:09:51|64395.43
08:09:53|64397.26
08:09:53|64397.26
08:09:55|64397.25
08:09:56|64397.26
08:09:57|64397.25
08:09:58|64397.26
08:09:59|64397.25
08:10:00|64397.26
08:10:01|64397.26
08:10:02|64397.26
08:10:03|64397.25
08:10:04|64397.26
08:10:06|64397.25
08:10:08|64389.87
08:10:08|64389.87
08:10:10|64389.87
08:10:11|64387.99
08:10:12|64384.29
08:10:14|64384.29
08:10:14|64382.25
08:10:15|64380.
08:10:16|64380.01
08:10:18|64380.
08:10:19|64380.01
08:10:20|64380.01
08:10:21|64380.
08:10:22|64380.
08:10:24|64380.
08:10:24|64380.
08:10:25|64380.01
08:10:26|64380.01
08:10:27|64380.01
08:10:28|64380.01
08:10:30|64371.41
08:10:31|64371.41
08:10:31|64371.41
08:10:32|64371.41
08:10:33|64371.41
08:10:35|64371.41
08:10:35|64371.41
08:10:37|64371.4
08:10:37|64371.41
08:10:38|64371.4
08:10:40|64371.4
08:10:41|64371.41
08:10:42|64371.41
08:10:42|64371.41
08:10:43|64371.4
08:10:45|64371.41
08:10:45|64371.41
08:10:46|64371.41
08:10:47|64371.41
08:10:49|64371.4
08:10:50|64371.4
08:10:51|64371.4
08:10:52|64371.4
08:10:53|64371.41
08:10:54|64371.41
08:10:55|64371.41
08:10:56|64371.4
08:10:57|64371.4
08:10:58|64371.4
08:11:00|64371.4
08:11:01|64371.4
08:11:02|64371.41
08:11:03|64371.41
08:11:04|64371.4
08:11:04|64371.41
08:11:07|64371.41
08:11:08|64371.41
08:11:08|64371.41
08:11:10|64371.41
08:11:12|64371.4
08:11:12|64371.41
08:11:14|64371.41
08:11:14|64371.4
08:11:16|64371.41
08:11:16|64371.41
08:11:18|64371.4
08:11:19|64363.5
08:11:20|64362.95
08:11:20|64362.96
08:11:22|64362.95
08:11:23|64362.95
08:11:24|64360.98
08:11:25|64360.97
08:11:26|64360.98
08:11:28|64360.98
08:11:28|64360.98
08:11:29|64356.01
08:11:31|64356.
08:11:32|64356.01
08:11:33|64356.
08:11:33|64356.
08:11:34|64356.
08:11:37|64356.
08:11:37|64355.99
08:11:38|64356.
08:11:39|64355.99
08:11:41|64355.99
08:11:41|64356.
08:11:43|64355.99
08:11:43|64356.
08:11:44|64355.99
08:11:46|64355.99
08:11:46|64355.99
08:11:48|64355.99
08:11:49|64355.99
08:11:50|64355.99
08:11:51|64356.
08:11:52|64356.
08:11:53|64356.
08:11:54|64356.
08:11:55|64356.
08:11:56|64355.99
08:11:57|64355.99
08:11:58|64356.
08:11:59|64355.99
08:12:00|64355.99
08:12:01|64356.
08:12:02|64356.
08:12:03|64355.99
08:12:04|64356.
08:12:05|64355.99
08:12:07|64356.
08:12:09|64355.99
08:12:11|64356.
08:12:12|64368.
08:12:13|64368.81
08:12:13|64368.82
08:12:14|64368.81
08:12:16|64368.81
08:12:17|64368.81
08:12:18|64368.81
08:12:19|64368.82
08:12:19|64368.82
08:12:21|64368.82
08:12:21|64371.9
08:12:22|64374.
08:12:24|64373.99
08:12:25|64374.
08:12:26|64373.99
08:12:27|64373.99
08:12:29|64375.98
08:12:29|64375.98
08:12:30|64375.97
08:12:31|64375.98
08:12:32|64375.97
08:12:33|64375.97
08:12:34|64375.97
08:12:36|64375.98
08:12:36|64375.97
08:12:38|64375.97
08:12:39|64369.38
08:12:40|64369.38
08:12:41|64369.39
08:12:42|64369.38
08:12:43|64369.39
08:12:45|64369.38
08:12:45|64369.38
08:12:46|64369.38
08:12:47|64369.38
08:12:48|64369.38
08:12:49|64369.38
08:12:50|64369.37
08:12:52|64369.37
08:12:52|64369.38
08:12:53|64369.37
08:12:54|64369.37
08:12:55|64369.38
08:12:56|64369.38
08:12:57|64369.38
08:12:58|64369.37
08:13:00|64369.37
08:13:00|64369.38
08:13:02|64369.38
08:13:03|64369.38
08:13:04|64369.37
08:13:04|64369.37
08:13:05|64371.9
08:13:06|64372.04
08:13:09|64372.04
08:13:10|64372.03
08:13:11|64372.03
08:13:11|64372.04
08:13:12|64372.04
08:13:13|64373.99
08:13:14|64373.99
08:13:16|64375.95
08:13:18|64375.96
08:13:19|64375.96
08:13:19|64375.95
08:13:21|64375.95
08:13:22|64375.95
08:13:22|64375.96
08:13:24|64375.95
08:13:24|64375.95
08:13:25|64375.95
08:13:26|64375.96
08:13:28|64375.95
08:13:28|64375.96
08:13:30|64375.96
08:13:31|64375.96
08:13:32|64375.96
08:13:33|64377.44
08:13:34|64381.98
08:13:35|64385.88
08:13:37|64385.88
08:13:37|64385.89
08:13:38|64385.89
08:13:39|64385.88
08:13:41|64385.88
08:13:42|64385.89
08:13:43|64385.88
08:13:44|64385.88
08:13:45|64385.89
08:13:46|64385.88
08:13:47|64385.88
08:13:48|64396.44
08:13:50|64396.45
08:13:51|64396.45
08:13:52|64397.25
08:13:52|64397.94
08:13:54|64401.02
08:13:55|64401.03
08:13:57|64401.03
08:13:58|64401.02
08:13:59|64401.02
08:14:00|64401.02
08:14:01|64401.02
08:14:02|64401.03
08:14:03|64401.03
08:14:04|64401.02
08:14:06|64401.02
08:14:06|64401.02
08:14:08|64401.02
08:14:10|64401.03
08:14:11|64404.66
08:14:12|64408.47
08:14:14|64412.49
08:14:15|64412.49
08:14:17|64412.49
08:14:18|64412.5
08:14:19|64412.5
08:14:20|64412.49
08:14:21|64413.18
08:14:23|64420.
08:14:23|64421.98
08:14:24|64423.24
08:14:25|64424.05
08:14:27|64424.39
08:14:29|64429.09
08:14:29|64438.99
08:14:30|64438.99
08:14:32|64438.99
08:14:33|64439.
08:14:34|64439.
08:14:35|64438.99
08:14:36|64439.
08:14:38|64438.99
08:14:39|64433.28
08:14:40|64418.11
08:14:41|64409.61
08:14:42|64409.61
08:14:43|64409.61
08:14:44|64409.62
08:14:45|64409.62
08:14:46|64409.62
08:14:47|64409.62
08:14:48|64409.62
08:14:50|64409.62
08:14:50|64409.62
08:14:51|64415.99
08:14:52|64415.99
08:14:54|64415.99
08:14:55|64419.27
08:14:55|64426.5
08:14:56|64426.5
08:14:58|64427.44
08:14:58|64427.44
08:15:00|64427.45
08:15:01|64427.44
08:15:01|64427.44
08:15:02|64427.44
08:15:04|64420.02
08:15:06|64420.01
08:15:06|64420.01
08:15:07|64420.02
08:15:08|64420.01
08:15:09|64420.02
08:15:11|64420.02
08:15:12|64420.02
08:15:13|64420.02
08:15:14|64416.15
08:15:16|64416.01
08:15:17|64416.01
08:15:17|64416.01
08:15:18|64409.7
08:15:20|64409.63
08:15:21|64409.64
08:15:23|64409.64
08:15:24|64411.38
08:15:24|64412.99
08:15:26|64412.99
08:15:27|64412.99
08:15:27|64412.99
08:15:28|64412.98
08:15:30|64412.98
08:15:30|64409.63
08:15:32|64409.62
08:15:33|64409.62
08:15:34|64409.62
08:15:35|64401.55
08:15:36|64401.55
08:15:37|64401.54
08:15:38|64401.54
08:15:39|64401.54
08:15:40|64401.54
08:15:41|64401.54
08:15:42|64401.54
08:15:43|64401.55
08:15:44|64401.55
08:15:45|64404.33
08:15:47|64411.38
08:15:47|64411.54
08:15:49|64411.54
08:15:50|64418.
08:15:50|64420.
08:15:52|64420.01
08:15:52|64420.01
08:15:54|64438.99
08:15:55|64439.
08:15:56|64439.
08:15:57|64438.99
08:15:58|64438.99
08:15:59|64438.99
08:16:00|64439.
08:16:01|64438.99
08:16:02|64436.58
08:16:03|64436.01
08:16:04|64434.
08:16:05|64434.01
08:16:06|64434.01
08:16:07|64434.
08:16:09|64434.
08:16:09|64434.
08:16:12|64434.
08:16:12|64434.
08:16:13|64434.
08:16:14|64434.
08:16:15|64438.79
08:16:16|64438.78
08:16:18|64438.79
08:16:19|64438.79
08:16:20|64438.79
08:16:21|64439.
08:16:22|64439.
08:16:23|64439.
08:16:24|64443.75
08:16:26|64443.74
08:16:26|64451.99
08:16:27|64452.
08:16:28|64452.
08:16:30|64451.99
08:16:30|64451.99
08:16:32|64452.
08:16:33|64468.92
08:16:34|64468.91
08:16:34|64468.91
08:16:35|64463.43
08:16:36|64451.99
08:16:37|64436.
08:16:39|64424.82
08:16:40|64421.46
08:16:41|64418.
08:16:42|64418.01
08:16:43|64418.
08:16:44|64418.01
08:16:45|64418.01
08:16:46|64418.
08:16:47|64418.
08:16:49|64418.
08:16:50|64418.01
08:16:51|64418.
08:16:51|64427.47
08:16:52|64427.47
08:16:54|64430.7
08:16:54|64433.04
08:16:56|64433.04
08:16:57|64433.04
08:16:58|64433.04
08:16:59|64433.05
08:17:00|64433.05
08:17:01|64433.04
08:17:02|64433.05
08:17:03|64429.87
08:17:05|64429.87
08:17:05|64429.87
08:17:06|64429.87
08:17:07|64420.9
08:17:08|64413.06
08:17:09|64406.01
08:17:11|64406.01
08:17:12|64406.01
08:17:13|64406.01
08:17:14|64402.14
08:17:16|64401.54
08:17:16|64401.55
08:17:17|64401.55
08:17:18|64401.55
08:17:20|64401.55
08:17:20|64401.55
08:17:21|64401.55
08:17:23|64401.54
08:17:23|64401.54
08:17:25|64401.54
08:17:26|64401.55
08:17:27|64401.54
08:17:28|64401.55
08:17:29|64401.54
08:17:30|64401.55
08:17:31|64407.98
08:17:32|64407.98
08:17:33|64409.71
08:17:34|64409.7
08:17:36|64409.7
08:17:36|64409.7
08:17:37|64409.7
08:17:38|64409.7
08:17:39|64409.7
08:17:40|64409.71
08:17:42|64409.71
08:17:43|64409.71
08:17:43|64409.7
08:17:45|64409.71
08:17:46|64409.7
08:17:46|64409.71
08:17:48|64409.71
08:17:48|64409.7
08:17:49|64417.98
08:17:50|64417.98
08:17:51|64417.99
08:17:53|64417.99
08:17:53|64417.99
08:17:55|64417.99
08:17:56|64416.
08:17:56|64416.01
08:17:59|64416.
08:17:59|64416.
08:18:01|64416.01
08:18:01|64416.01
08:18:02|64416.01
08:18:03|64416.
08:18:05|64416.
08:18:06|64416.01
08:18:07|64416.01
08:18:08|64416.01
08:18:09|64416.
08:18:10|64416.01
08:18:11|64416.01
08:18:12|64416.01
08:18:13|64416.
08:18:15|64416.
08:18:15|64416.
08:18:17|64416.01
08:18:18|64416.01
08:18:19|64416.01
08:18:20|64416.01
08:18:21|64416.01
08:18:22|64416.
08:18:23|64416.01
08:18:25|64416.
08:18:26|64416.01
08:18:27|64416.01
08:18:28|64416.01
08:18:29|64416.01
08:18:30|64416.01
08:18:31|64416.01
08:18:32|64416.01
08:18:34|64416.
08:18:35|64416.
08:18:36|64416.
08:18:37|64416.
08:18:38|64416.01
08:18:40|64416.
08:18:41|64416.01
08:18:42|64416.01
08:18:43|64416.01
08:18:44|64416.01
08:18:46|64416.
08:18:46|64416.01
08:18:48|64416.01
08:18:48|64416.
08:18:50|64416.
08:18:51|64416.01
08:18:51|64416.01
08:18:52|64416.01
08:18:54|64416.01
08:18:54|64416.
08:18:55|64416.01
08:18:56|64416.01
08:18:58|64416.
08:18:59|64416.
08:19:00|64416.01
08:19:01|64416.
08:19:02|64416.01
08:19:03|64416.
08:19:04|64416.
08:19:05|64416.01
08:19:07|64416.01
08:19:08|64404.46
08:19:08|64404.47
08:19:10|64404.46
08:19:11|64404.46
08:19:11|64404.47
08:19:12|64404.47
08:19:14|64404.46
08:19:15|64404.46
08:19:16|64404.46
08:19:17|64404.47
08:19:18|64404.46
08:19:19|64404.46
08:19:20|64404.47
08:19:21|64404.47
08:19:22|64404.47
08:19:23|64404.47
08:19:24|64404.46
08:19:25|64404.47
08:19:27|64404.47
08:19:28|64404.47
08:19:29|64404.46
08:19:30|64404.46
08:19:31|64404.46
08:19:32|64404.46
08:19:33|64404.46
08:19:35|64404.38
08:19:36|64404.38
08:19:37|64404.38
08:19:37|64404.38
08:19:38|64404.39
08:19:40|64404.38
08:19:41|64404.38
08:19:42|64404.38
08:19:43|64404.39
08:19:44|64404.39
08:19:45|64403.44
08:19:46|64400.
08:19:47|64400.01
08:19:48|64400.
08:19:49|64400.
08:19:50|64400.01
08:19:51|64400.01
08:19:52|64400.01
08:19:53|64400.
08:19:55|64400.
08:19:55|64400.
08:19:57|64400.01
08:19:57|64400.01
08:19:59|64400.01
08:20:00|64400.01
08:20:00|64400.01
08:20:02|64400.01
08:20:03|64400.01
08:20:04|64400.01
08:20:05|64400.
08:20:06|64400.
08:20:06|64400.
08:20:08|64400.01
08:20:09|64400.01
08:20:09|64400.
08:20:10|64400.01
08:20:12|64400.01
08:20:13|64404.38
08:20:14|64404.37
08:20:15|64404.38
08:20:16|64404.38
08:20:18|64404.38
08:20:19|64404.39
08:20:21|64413.9
08:20:22|64413.9
08:20:23|64416.
08:20:23|64419.
08:20:25|64419.
08:20:25|64419.
08:20:27|64419.
08:20:28|64419.
08:20:29|64419.
08:20:30|64418.99
08:20:31|64419.
08:20:32|64418.99
08:20:33|64418.99
08:20:34|64419.
08:20:35|64413.06
08:20:37|64412.83
08:20:37|64412.82
08:20:38|64412.82
08:20:39|64412.83
08:20:40|64412.82
08:20:42|64412.82
08:20:42|64412.82
08:20:44|64412.82
08:20:44|64407.18
08:20:45|64406.79
08:20:47|64406.8
08:20:47|64406.79
08:20:48|64406.8
08:20:50|64406.79
08:20:51|64406.79
08:20:51|64406.8
08:20:52|64406.8
08:20:54|64406.79
08:20:55|64406.8
08:20:56|64406.79
08:20:57|64406.8
08:20:59|64406.8
08:20:59|64406.8
08:21:00|64406.79
08:21:01|64406.8
08:21:02|64406.8
08:21:04|64406.79
08:21:05|64406.8
08:21:06|64406.8
08:21:06|64406.79
08:21:08|64406.79
08:21:08|64406.8
08:21:10|64406.79
08:21:10|64406.8
08:21:11|64406.8
08:21:13|64406.8
08:21:13|64406.8
08:21:15|64406.8
08:21:17|64406.8
08:21:18|64406.8
08:21:20|64406.79
08:21:21|64406.8
08:21:22|64406.79
08:21:23|64406.8
08:21:24|64406.8
08:21:24|64406.8
08:21:25|64406.8
08:21:27|64406.8
08:21:28|64406.79
08:21:29|64406.8
08:21:30|64406.79
08:21:31|64406.79
08:21:33|64406.8
08:21:33|64406.79
08:21:34|64406.79
08:21:36|64406.79
08:21:36|64406.8
08:21:37|64406.8
08:21:38|64406.8
08:21:40|64406.79
08:21:41|64406.8
08:21:41|64406.79
08:21:42|64406.79
08:21:43|64406.79
08:21:44|64406.8
08:21:45|64406.8
08:21:46|64406.8
08:21:47|64406.79
08:21:48|64400.01
08:21:50|64400.01
08:21:50|64400.01
08:21:52|64400.01
08:21:53|64400.01
08:21:54|64400.01
08:21:54|64400.01
08:21:56|64400.01
08:21:57|64400.01
08:21:58|64400.
08:21:58|64400.
08:21:59|64400.
08:22:01|64400.01
08:22:02|64400.01
08:22:03|64400.
08:22:04|64400.01
08:22:05|64400.
08:22:06|64400.
08:22:07|64400.
08:22:08|64400.01
08:22:09|64400.01
08:22:10|64400.01
08:22:11|64400.
08:22:12|64400.
08:22:13|64400.
08:22:14|64400.
08:22:15|64400.01
08:22:16|64400.01
08:22:18|64403.55
08:22:20|64403.55
08:22:20|64403.56
08:22:22|64403.56
08:22:23|64403.56
08:22:24|64403.55
08:22:25|64403.56
08:22:26|64403.56
08:22:28|64403.56
08:22:29|64403.56
08:22:31|64403.55
08:22:32|64403.56
08:22:32|64403.56
08:22:34|64403.56
08:22:35|64403.55
08:22:36|64403.55
08:22:37|64403.55
08:22:38|64403.56
08:22:39|64403.56
08:22:40|64403.55
08:22:41|64403.56
08:22:42|64403.55
08:22:44|64403.55
08:22:44|64403.56
08:22:45|64403.56
08:22:46|64403.55
08:22:48|64403.56
08:22:49|64403.56
08:22:49|64403.55
08:22:51|64403.55
08:22:51|64403.55
08:22:53|64403.55
08:22:54|64403.55
08:22:55|64403.56
08:22:55|64403.56
08:22:56|64403.56
08:22:57|64403.56
08:22:59|64403.56
08:23:00|64403.56
08:23:01|64403.56
08:23:02|64403.56
08:23:03|64403.56
08:23:04|64403.56
08:23:05|64403.55
08:23:06|64403.56
08:23:07|64403.55
08:23:09|64403.56
08:23:09|64403.56
08:23:10|64403.55
08:23:11|64403.55
08:23:12|64403.55
08:23:14|64403.55
08:23:14|64403.55
08:23:15|64403.55
08:23:17|64403.55
08:23:17|64403.55
08:23:18|64402.14
08:23:19|64386.17
08:23:21|64386.17
08:23:23|64386.16
08:23:23|64386.16
08:23:25|64386.16
08:23:25|64386.16
08:23:27|64386.16
08:23:27|64386.17
08:23:29|64386.17
08:23:30|64386.17
08:23:31|64386.17
08:23:32|64386.16
08:23:34|64381.25
08:23:35|64381.26
08:23:36|64381.25
08:23:37|64381.26
08:23:39|64370.04
08:23:39|64370.04
08:23:40|64370.03
08:23:41|64370.04
08:23:43|64370.04
08:23:44|64370.03
08:23:44|64370.04
08:23:45|64370.03
08:23:46|64370.03
08:23:48|64370.03
08:23:48|64370.04
08:23:49|64366.45
08:23:50|64355.1
08:23:51|64344.18
08:23:52|64344.19
08:23:54|64344.18
08:23:55|64344.18
08:23:55|64341.66
08:23:57|64341.04
08:23:58|64341.05
08:23:59|64338.53
08:24:00|64332.68
08:24:01|64332.68
08:24:02|64332.67
08:24:03|64332.67
08:24:04|64332.67
08:24:05|64332.68
08:24:06|64332.67
08:24:07|64332.67
08:24:08|64332.67
08:24:09|64332.68
08:24:10|64332.67
08:24:11|64339.41
08:24:12|64347.84
08:24:13|64350.06
08:24:14|64359.34
08:24:15|64363.22
08:24:16|64363.22
08:24:17|64363.22
08:24:18|64363.21
08:24:20|64370.02
08:24:21|64370.04
08:24:22|64377.7
08:24:23|64377.7
08:24:25|64377.7
08:24:26|64377.69
08:24:27|64381.14
08:24:28|64381.14
08:24:29|64381.25
08:24:30|64381.24
08:24:31|64381.24
08:24:32|64381.24
08:24:33|64381.24
08:24:35|64381.24
08:24:36|64381.25
08:24:37|64381.24
08:24:37|64381.25
08:24:38|64381.25
08:24:39|64381.25
08:24:40|64381.25
08:24:41|64381.25
08:24:42|64381.24
08:24:43|64381.24
08:24:45|64381.24
08:24:45|64381.25
08:24:47|64381.24
08:24:48|64378.62
08:24:49|64378.47
08:24:50|64376.94
08:24:51|64376.94
08:24:53|64376.93
08:24:53|64376.93
08:24:54|64376.93
08:24:56|64376.93
08:24:56|64376.93
08:24:57|64377.78
08:24:58|64378.34
08:24:59|64378.34
08:25:00|64378.34
08:25:01|64378.34
08:25:02|64378.35
08:25:04|64378.34
08:25:05|64378.35
08:25:06|64380.16
08:25:07|64380.15
08:25:07|64380.16
08:25:08|64380.15
08:25:09|64380.15
08:25:10|64380.16
08:25:11|64380.15
08:25:12|64380.15
08:25:13|64380.16
08:25:14|64380.16
08:25:15|64381.14
08:25:16|64381.19
08:25:17|64381.19
08:25:18|64381.19
08:25:19|64381.18
08:25:21|64381.18
08:25:23|64381.19
08:25:23|64381.18
08:25:25|64381.18
08:25:26|64381.18
08:25:27|64381.19
08:25:28|64374.12
08:25:30|64374.01
08:25:31|64374.02
08:25:31|64374.02
08:25:33|64374.01
08:25:34|64374.02
08:25:35|64374.01
08:25:36|64374.02
08:25:37|64374.01
08:25:38|64374.01
08:25:40|64374.02
08:25:41|64374.02
08:25:41|64374.02
08:25:42|64374.02
08:25:43|64374.01
08:25:45|64374.02
08:25:46|64374.01
08:25:47|64372.25
08:25:48|64370.04
08:25:49|64370.03
08:25:50|64370.03
08:25:51|64370.03
08:25:52|64370.03
08:25:54|64364.02
08:25:55|64363.22
08:25:55|64363.22
08:25:56|64363.22
08:25:57|64363.2
08:25:58|64360.
08:26:00|64360.
08:26:00|64360.
08:26:02|64360.
08:26:03|64359.99
08:26:04|64360.
08:26:05|64359.99
08:26:06|64360.
08:26:07|64359.99
08:26:09|64363.5
08:26:09|64363.86
08:26:10|64364.22
08:26:11|64365.04
08:26:12|64365.04
08:26:13|64365.04
08:26:14|64365.05
08:26:15|64365.04
08:26:16|64365.05
08:26:17|64365.05
08:26:18|64365.04
08:26:19|64365.05
08:26:22|64365.04
08:26:22|64365.04
08:26:23|64365.05
08:26:24|64375.34
08:26:25|64375.34
08:26:26|64375.35
08:26:28|64375.34
08:26:28|64375.34
08:26:29|64375.35
08:26:30|64375.34
08:26:31|64375.35
08:26:32|64375.34
08:26:33|64375.34
08:26:35|64362.
08:26:36|64359.19
08:26:37|64359.2
08:26:38|64359.2
08:26:39|64359.19
08:26:40|64359.2
08:26:41|64359.2
08:26:42|64359.2
08:26:43|64359.19
08:26:44|64343.34
08:26:45|64342.8
08:26:47|64332.07
08:26:48|64332.06
08:26:48|64332.07
08:26:50|64332.07
08:26:52|64332.07
08:26:53|64332.07
08:26:53|64338.
08:26:54|64338.
08:26:56|64337.99
08:26:57|64337.99
08:26:58|64338.
08:26:59|64338.
08:27:00|64338.
08:27:01|64338.
08:27:02|64338.
08:27:03|64337.99
08:27:04|64338.
08:27:05|64315.6
08:27:06|64314.61
08:27:07|64314.62
08:27:08|64314.61
08:27:09|64314.62
08:27:10|64314.62
08:27:11|64314.62
08:27:12|64314.62
08:27:13|64314.62
08:27:14|64314.61
08:27:15|64314.62
08:27:16|64314.61
08:27:17|64312.26
08:27:18|64312.27
08:27:20|64312.26
08:27:20|64312.27
08:27:22|64308.06
08:27:24|64307.75
08:27:24|64307.75
08:27:25|64307.75
08:27:26|64307.75
08:27:29|64307.75
08:27:29|64307.74
08:27:30|64307.74
08:27:32|64311.99
08:27:33|64314.61
08:27:34|64314.61
08:27:35|64314.61
08:27:37|64314.62
08:27:37|64316.
08:27:39|64317.41
08:27:40|64323.92
08:27:40|64323.99
08:27:43|64323.99
08:27:43|64324.
08:27:45|64324.
08:27:46|64323.99
08:27:46|64324.
08:27:47|64324.
08:27:48|64327.99
08:27:50|64332.
08:27:51|64334.
08:27:52|64333.99
08:27:53|64337.99
08:27:54|64338.
08:27:55|64338.
08:27:56|64345.99
08:27:57|64345.99
08:27:58|64346.
08:27:59|64345.99
08:28:01|64345.99
08:28:01|64345.99
08:28:02|64345.99
08:28:03|64345.99
08:28:04|64346.
08:28:05|64346.
08:28:06|64345.99
08:28:07|64346.
08:28:08|64346.
08:28:09|64345.99
08:28:10|64345.99
08:28:12|64346.
08:28:12|64345.99
08:28:13|64345.99
08:28:15|64345.99
08:28:15|64345.99
08:28:16|64345.99
08:28:17|64345.99
08:28:19|64346.
08:28:19|64345.99
08:28:20|64345.99
08:28:21|64346.
08:28:24|64346.
08:28:25|64346.
08:28:25|64345.99
08:28:27|64345.99
08:28:27|64345.99
08:28:29|64346.
08:28:31|64345.99
08:28:31|64346.
08:28:33|64345.99
08:28:33|64345.99
08:28:34|64345.99
08:28:35|64345.99
08:28:37|64345.99
08:28:37|64345.99
08:28:39|64345.99
08:28:40|64345.99
08:28:42|64345.99
08:28:42|64346.
08:28:43|64346.
08:28:45|64347.54
08:28:45|64350.
08:28:46|64349.99
08:28:47|64349.99
08:28:48|64349.99
08:28:49|64349.99
08:28:50|64349.99
08:28:51|64349.99
08:28:52|64349.99
08:28:53|64360.
08:28:54|64360.
08:28:55|64359.99
08:28:56|64360.
08:28:57|64359.99
08:28:59|64360.
08:29:00|64360.
08:29:01|64360.
08:29:02|64360.
08:29:02|64359.99
08:29:04|64359.99
08:29:05|64360.
08:29:06|64360.
08:29:06|64359.99
08:29:09|64360.
08:29:09|64360.
08:29:11|64360.
08:29:11|64360.
08:29:12|64360.
08:29:13|64360.
08:29:14|64359.99
08:29:15|64359.99
08:29:17|64360.
08:29:17|64359.99
08:29:19|64359.99
08:29:19|64360.
08:29:20|64359.99
08:29:22|64359.99
08:29:22|64359.99
08:29:25|64359.99
08:29:25|64360.
08:29:27|64360.
08:29:28|64360.
08:29:28|64359.99
08:29:30|64360.
08:29:31|64360.
08:29:32|64360.
08:29:34|64360.
08:29:34|64360.
08:29:35|64359.99
08:29:36|64360.
08:29:37|64360.
08:29:38|64360.
08:29:39|64360.
08:29:40|64360.
08:29:41|64360.
08:29:42|64360.
08:29:43|64359.99
08:29:44|64359.99
08:29:46|64359.99
08:29:47|64359.99
08:29:47|64360.
08:29:48|64359.99
08:29:49|64359.99
08:29:51|64359.99
08:29:52|64359.99
08:29:52|64359.99
08:29:54|64360.
08:29:55|64360.
08:29:56|64360.
08:29:58|64360.
08:29:58|64359.99
08:29:59|64360.
08:30:00|64360.
08:30:01|64360.
08:30:02|64360.
08:30:04|64359.99
08:30:04|64360.
08:30:05|64360.
08:30:07|64366.94
08:30:07|64369.36
08:30:08|64369.36
08:30:10|64369.37
08:30:10|64369.37
08:30:11|64369.37
08:30:13|64369.37
08:30:14|64369.36
08:30:14|64369.36
08:30:15|64369.37
08:30:17|64369.37
08:30:18|64369.37
08:30:18|64369.36
08:30:20|64369.36
08:30:21|64369.37
08:30:24|64369.37
08:30:26|64369.36
08:30:26|64369.37
08:30:28|64370.15
08:30:29|64376.93
08:30:30|64376.93
08:30:32|64379.87
08:30:33|64379.99
08:30:34|64381.14
08:30:35|64384.42
08:30:36|64385.41
08:30:37|64385.41
08:30:38|64385.41
08:30:39|64385.42
08:30:40|64386.16
08:30:41|64390.
08:30:42|64392.68
08:30:43|64392.68
08:30:44|64392.68
08:30:45|64392.68
08:30:47|64392.68
08:30:48|64392.68
08:30:49|64392.69
08:30:50|64392.68
08:30:51|64392.68
08:30:52|64392.68
08:30:53|64392.68
08:30:54|64392.68
08:30:55|64392.69
08:30:56|64396.
08:30:57|64395.99
08:30:58|64395.99
08:31:00|64395.99
08:31:01|64395.99
08:31:01|64395.99
08:31:02|64395.99
08:31:03|64396.
08:31:04|64395.99
08:31:05|64396.
08:31:06|64395.99
08:31:07|64395.99
08:31:08|64395.99
08:31:09|64396.
08:31:10|64395.99
08:31:11|64396.
08:31:12|64396.
08:31:13|64396.
08:31:15|64395.99
08:31:15|64395.99
08:31:16|64395.99
08:31:18|64395.99
08:31:18|64396.
08:31:19|64396.
08:31:20|64396.
08:31:21|64396.
08:31:22|64396.
08:31:23|64395.99
08:31:25|64395.99
08:31:27|64395.99
08:31:28|64403.54
08:31:30|64409.24
08:31:31|64409.24
08:31:32|64409.24
08:31:33|64409.23
08:31:34|64409.23
08:31:35|64409.23
08:31:37|64409.23
08:31:38|64409.23
08:31:39|64409.23
08:31:39|64409.23
08:31:40|64409.23
08:31:41|64409.23
08:31:42|64409.23
08:31:44|64409.23
08:31:45|64409.23
08:31:46|64409.23
08:31:47|64409.23
08:31:48|64409.23
08:31:49|64409.23
08:31:50|64409.23
08:31:52|64409.23
08:31:52|64409.24
08:31:54|64409.23
08:31:55|64409.23
08:31:56|64409.23
08:31:58|64409.23
08:31:59|64409.23
08:32:00|64409.23
08:32:01|64409.23
08:32:02|64409.23
08:32:03|64411.05
08:32:05|64411.04
08:32:05|64411.05
08:32:07|64411.04
08:32:07|64411.05
08:32:08|64411.05
08:32:09|64411.05
08:32:10|64411.05
08:32:12|64411.04
08:32:12|64411.04
08:32:13|64411.04
08:32:14|64411.04
08:32:16|64411.05
08:32:17|64411.05
08:32:18|64411.05
08:32:19|64411.05
08:32:20|64411.04
08:32:21|64411.04
08:32:22|64411.05
08:32:23|64411.05
08:32:24|64411.05
08:32:25|64411.04
08:32:26|64411.04
08:32:27|64411.04
08:32:28|64411.04
08:32:30|64411.04
08:32:31|64411.04
08:32:32|64407.48
08:32:33|64406.45
08:32:34|64401.3
08:32:35|64398.97
08:32:36|64398.96
08:32:37|64396.26
08:32:38|64396.22
08:32:40|64396.22
08:32:41|64396.22
08:32:41|64396.22
08:32:42|64396.22
08:32:43|64396.21
08:32:45|64384.
08:32:46|64384.
08:32:47|64384.
08:32:47|64380.
08:32:49|64380.01
08:32:50|64380.
08:32:51|64380.
08:32:52|64380.01
08:32:53|64380.
08:32:54|64380.01
08:32:55|64380.
08:32:57|64374.42
08:32:58|64374.
08:32:58|64372.01
08:32:59|64372.01
08:33:01|64370.16
08:33:02|64370.16
08:33:03|64370.16
08:33:04|64368.01
08:33:05|64368.
08:33:06|64368.
08:33:07|64368.
08:33:08|64370.15
08:33:09|64373.72
08:33:10|64373.72
08:33:11|64373.72
08:33:12|64367.7
08:33:13|64366.93
08:33:14|64366.93
08:33:15|64360.97
08:33:16|64360.97
08:33:18|64360.96
08:33:18|64360.14
08:33:19|64360.01
08:33:21|64360.
08:33:22|64356.
08:33:22|64355.99
08:33:24|64355.99
08:33:24|64355.99
08:33:25|64355.99
08:33:26|64350.
08:33:27|64346.15
08:33:28|64340.55
08:33:29|64340.54
08:33:30|64340.54
08:33:33|64340.54
08:33:34|64340.54
08:33:35|64340.54
08:33:36|64340.54
08:33:38|64340.
08:33:39|64326.54
08:33:40|64324.01
08:33:42|64318.98
08:33:43|64318.75
08:33:43|64318.75
08:33:44|64318.75
08:33:46|64314.78
08:33:47|64306.
08:33:48|64304.01
08:33:49|64304.01
08:33:50|64304.02
08:33:51|64304.01
08:33:52|64304.02
08:33:53|64304.02
08:33:54|64304.02
08:33:55|64304.02
08:33:56|64304.01
08:33:57|64304.01
08:33:58|64304.01
08:34:00|64304.02
08:34:01|64305.47
08:34:02|64309.74
08:34:02|64309.89
08:34:04|64309.9
08:34:05|64318.14
08:34:05|64327.99
08:34:07|64327.99
08:34:07|64333.26
08:34:08|64337.99
08:34:10|64343.05
08:34:11|64343.04
08:34:12|64343.05
08:34:13|64339.98
08:34:14|64339.99
08:34:15|64339.99
08:34:16|64339.99
08:34:17|64339.99
08:34:18|64339.98
08:34:19|64335.56
08:34:20|64334.74
08:34:21|64334.74
08:34:22|64334.74
08:34:23|64334.74
08:34:24|64334.74
08:34:25|64334.74
08:34:26|64334.74
08:34:27|64334.75
08:34:28|64334.74
08:34:29|64334.74
08:34:30|64334.74
08:34:31|64334.74
08:34:33|64334.75
08:34:34|64334.74
08:34:35|64334.75
08:34:36|64339.97
08:34:36|64342.93
08:34:38|64345.99
08:34:38|64346.15
08:34:39|64346.15
08:34:41|64346.16
08:34:42|64346.15
08:34:44|64346.15
08:34:44|64346.15
08:34:45|64346.15
08:34:46|64346.15
08:34:47|64346.16
08:34:48|64346.15
08:34:49|64346.15
08:34:50|64346.15
08:34:51|64346.15
08:34:52|64346.16
08:34:53|64346.15
08:34:54|64346.16
08:34:56|64346.16
08:34:56|64346.15
08:34:58|64346.15
08:34:58|64361.99
08:34:59|64366.93
08:35:00|64366.93
08:35:01|64366.94
08:35:02|64366.94
08:35:03|64366.94
08:35:05|64366.93
08:35:06|64373.99
08:35:08|64374.
08:35:08|64374.
08:35:09|64375.25
08:35:11|64377.7
08:35:11|64377.98
08:35:13|64377.97
08:35:14|64377.97
08:35:15|64377.97
08:35:16|64377.97
08:35:17|64377.97
08:35:18|64377.98
08:35:19|64377.97
08:35:20|64377.98
08:35:21|64377.98
08:35:22|64377.97
08:35:23|64377.97
08:35:25|64377.98
08:35:25|64377.97
08:35:26|64377.98
08:35:27|64377.98
08:35:28|64377.98
08:35:29|64384.01
08:35:31|64391.46
08:35:32|64391.47
08:35:33|64391.47
08:35:35|64391.46
08:35:35|64391.46
08:35:36|64391.46
08:35:37|64392.9
08:35:38|64393.73
08:35:39|64393.73
08:35:40|64393.74
08:35:41|64393.74
08:35:44|64393.73
08:35:45|64393.73
08:35:47|64393.74
08:35:48|64398.62
08:35:48|64398.62
08:35:50|64398.63
08:35:50|64398.62
08:35:51|64398.63
08:35:52|64398.63
08:35:53|64398.63
08:35:54|64398.62
08:35:56|64398.63
08:35:57|64398.62
08:35:58|64398.63
08:35:59|64398.63
08:36:00|64398.62
08:36:02|64403.99
08:36:03|64403.99
08:36:04|64403.99
08:36:04|64403.99
08:36:06|64400.
08:36:06|64398.62
08:36:08|64392.
08:36:09|64392.01
08:36:10|64392.01
08:36:11|64406.44
08:36:12|64406.43
08:36:13|64407.17
08:36:15|64407.17
08:36:15|64408.76
08:36:16|64409.22
08:36:17|64406.96
08:36:18|64406.43
08:36:19|64406.43
08:36:20|64396.
08:36:21|64396.01
08:36:23|64382.28
08:36:23|64386.52
08:36:25|64395.95
08:36:26|64395.94
08:36:27|64397.99
08:36:28|64397.98
08:36:29|64397.98
08:36:30|64397.99
08:36:32|64397.99
08:36:33|64397.98
08:36:35|64396.01
08:36:35|64396.02
08:36:36|64396.01
08:36:38|64396.02
08:36:39|64396.01
08:36:40|64396.01
08:36:41|64396.01
08:36:43|64396.01
08:36:44|64396.01
08:36:45|64396.02
08:36:46|64396.01
08:36:47|64396.01
08:36:48|64396.02
08:36:49|64396.02
08:36:50|64396.02
08:36:51|64396.01
08:36:52|64394.
08:36:53|64394.01
08:36:54|64394.01
08:36:55|64394.01
08:36:57|64394.01
08:36:57|64394.01
08:36:58|64394.
08:36:59|64394.01
08:37:00|64394.01
08:37:01|64394.
08:37:03|64394.01
08:37:04|64394.
08:37:04|64394.01
08:37:05|64394.01
08:37:06|64394.01
08:37:07|64394.
08:37:08|64394.01
08:37:09|64394.
08:37:10|64394.01
08:37:12|64394.
08:37:12|64394.01
08:37:13|64394.
08:37:14|64394.
08:37:15|64394.
08:37:17|64394.01
08:37:18|64394.01
08:37:19|64394.01
08:37:19|64394.
08:37:21|64394.01
08:37:22|64394.
08:37:23|64394.
08:37:24|64394.
08:37:25|64388.7
08:37:26|64388.71
08:37:27|64388.7
08:37:28|64388.71
08:37:29|64388.7
08:37:30|64388.7
08:37:31|64388.71
08:37:32|64388.71
08:37:34|64388.71
08:37:35|64388.71
08:37:36|64388.7
08:37:37|64388.7
08:37:38|64388.71
08:37:40|64388.71
08:37:41|64388.7
08:37:42|64388.7
08:37:43|64388.71
08:37:45|64388.7
08:37:46|64388.7
08:37:46|64388.71
08:37:48|64388.71
08:37:49|64388.71
08:37:50|64388.7
08:37:50|64388.7
08:37:52|64388.7
08:37:53|64388.7
08:37:53|64388.71
08:37:56|64388.7
08:37:56|64388.71
08:37:57|64388.71
08:37:59|64388.7
08:37:59|64388.7
08:38:01|64388.71
08:38:02|64388.7
08:38:03|64388.71
08:38:04|64388.71
08:38:04|64388.71
08:38:06|64388.7
08:38:07|64388.71
08:38:08|64388.7
08:38:09|64388.7
08:38:09|64388.7
08:38:10|64388.7
08:38:12|64388.7
08:38:12|64388.7
08:38:13|64388.71
08:38:15|64388.7
08:38:16|64388.7
08:38:17|64388.71
08:38:18|64388.7
08:38:18|64388.7
08:38:19|64388.71
08:38:20|64388.71
08:38:22|64388.71
08:38:22|64388.7
08:38:24|64388.7
08:38:24|64388.7
08:38:26|64388.71
08:38:27|64388.7
08:38:28|64388.7
08:38:29|64388.71
08:38:30|64388.7
08:38:31|64384.92
08:38:32|64380.3
08:38:33|64375.38
08:38:35|64372.74
08:38:37|64370.03
08:38:38|64370.03
08:38:39|64370.03
08:38:41|64370.04
08:38:42|64370.04
08:38:43|64370.04
08:38:44|64371.89
08:38:45|64371.9
08:38:46|64371.9
08:38:47|64371.89
08:38:49|64371.89
08:38:50|64371.9
08:38:51|64371.9
08:38:51|64371.89
08:38:52|64371.89
08:38:54|64371.89
08:38:55|64371.9
08:38:56|64371.9
08:38:57|64371.89
08:38:58|64371.9
08:38:59|64371.9
08:39:01|64371.9
08:39:01|64371.89
08:39:03|64371.89
08:39:03|64371.9
08:39:04|64371.89
08:39:06|64371.89
08:39:06|64371.89
08:39:07|64371.89
08:39:08|64371.89
08:39:09|64371.89
08:39:10|64371.9
08:39:11|64371.89
08:39:13|64371.9
08:39:13|64371.89
08:39:15|64371.9
08:39:15|64371.89
08:39:16|64371.9
08:39:17|64371.9
08:39:19|64371.9
08:39:19|64371.89
08:39:21|64371.89
08:39:22|64371.89
08:39:23|64395.42
08:39:24|64395.41
08:39:25|64395.41
08:39:26|64403.99
08:39:26|64404.
08:39:28|64403.99
08:39:29|64403.99
08:39:29|64404.
08:39:31|64403.99
08:39:33|64407.55
08:39:34|64407.54
08:39:34|64407.54
08:39:36|64407.54
08:39:38|64407.55
08:39:40|64407.54
08:39:41|64407.55
08:39:42|64407.54
08:39:42|64407.54
08:39:44|64407.55
08:39:46|64407.54
08:39:46|64407.54
08:39:47|64407.55
08:39:48|64407.55
08:39:50|64407.54
08:39:51|64407.55
08:39:52|64407.55
08:39:53|64407.55
08:39:55|64407.54
08:39:55|64407.54
08:39:57|64407.54
08:39:58|64407.54
08:40:00|64407.54
08:40:01|64407.55
08:40:02|64407.55
08:40:03|64407.54
08:40:04|64396.27
08:40:05|64396.26
08:40:06|64403.98
08:40:07|64406.34
08:40:08|64406.79
08:40:09|64406.78
08:40:10|64406.79
08:40:12|64406.79
08:40:12|64406.79
08:40:13|64406.79
08:40:14|64406.78
08:40:16|64406.79
08:40:17|64411.
08:40:17|64411.1
08:40:18|64411.1
08:40:19|64411.09
08:40:21|64411.1
08:40:22|64411.1
08:40:23|64411.09
08:40:24|64411.1
08:40:26|64411.1
08:40:26|64407.03
08:40:27|64406.78
08:40:28|64406.78
08:40:30|64406.79
08:40:30|64406.79
08:40:32|64406.78
08:40:32|64406.78
08:40:33|64406.79
08:40:35|64406.79
08:40:36|64406.79
08:40:37|64406.79
08:40:39|64406.78
08:40:41|64406.78
08:40:42|64406.78
08:40:43|64406.78
08:40:44|64406.78
08:40:45|64406.78
08:40:46|64406.78
08:40:47|64408.85
08:40:49|64408.85
08:40:49|64408.86
08:40:51|64408.86
08:40:52|64408.86
08:40:53|64408.86
08:40:54|64408.85
08:40:56|64408.86
08:40:57|64408.86
08:40:58|64408.86
08:40:59|64408.85
08:40:59|64408.86
08:41:00|64408.86
08:41:02|64408.86
08:41:03|64408.85
08:41:04|64408.86
08:41:04|64408.85
08:41:06|64408.85
08:41:06|64408.85
08:41:07|64408.85
08:41:08|64408.85
08:41:09|64408.85
08:41:10|64408.86
08:41:12|64408.86
08:41:12|64408.86
08:41:14|64408.85
08:41:15|64408.85
08:41:16|64408.85
08:41:17|64408.85
08:41:18|64408.85
08:41:19|64408.85
08:41:20|64408.85
08:41:21|64408.85
08:41:22|64408.85
08:41:23|64408.86
08:41:24|64408.85
08:41:25|64408.86
08:41:26|64408.85
08:41:27|64408.85
08:41:29|64408.85
08:41:29|64408.85
08:41:31|64408.85
08:41:31|64408.86
08:41:32|64408.86
08:41:34|64408.86
08:41:35|64408.85
08:41:37|64408.85
08:41:37|64408.85
08:41:40|64408.85
08:41:40|64408.85
08:41:41|64408.85
08:41:42|64408.85
08:41:43|64408.86
08:41:44|64408.85
08:41:46|64408.86
08:41:47|64408.85
08:41:47|64408.85
08:41:48|64408.85
08:41:50|64408.85
08:41:51|64408.85
08:41:52|64408.85
08:41:53|64401.03
08:41:54|64401.03
08:41:56|64401.04
08:41:56|64401.03
08:41:58|64401.03
08:41:58|64401.03
08:41:59|64401.04
08:42:01|64401.03
08:42:02|64401.04
08:42:03|64401.03
08:42:05|64401.03
08:42:05|64401.04
08:42:07|64401.04
08:42:07|64401.04
08:42:08|64401.03
08:42:10|64401.03
08:42:10|64401.04
08:42:11|64401.04
08:42:13|64401.03
08:42:14|64401.04
08:42:14|64401.04
08:42:15|64401.03
08:42:16|64401.03
08:42:17|64401.03
08:42:18|64401.04
08:42:19|64401.04
08:42:20|64401.04
08:42:21|64401.04
08:42:23|64401.04
08:42:25|64401.03
08:42:25|64401.03
08:42:27|64401.04
08:42:27|64401.04
08:42:29|64401.04
08:42:30|64401.04
08:42:31|64401.04
08:42:32|64401.03
08:42:33|64401.04
08:42:34|64401.04
08:42:35|64401.04
08:42:36|64401.04
08:42:38|64401.04
08:42:39|64401.04
08:42:41|64401.04
08:42:42|64405.48
08:42:43|64405.49
08:42:45|64405.48
08:42:46|64405.48
08:42:48|64405.48
08:42:48|64405.48
08:42:50|64405.48
08:42:51|64405.48
08:42:52|64405.48
08:42:53|64405.49
08:42:54|64405.48
08:42:55|64405.49
08:42:56|64405.48
08:42:58|64405.48
08:42:58|64405.48
08:42:59|64405.49
08:43:00|64405.49
08:43:01|64405.49
08:43:03|64405.48
08:43:04|64405.49
08:43:04|64405.49
08:43:05|64405.49
08:43:06|64405.49
08:43:08|64405.49
08:43:09|64405.49
08:43:10|64405.49
08:43:11|64405.49
08:43:12|64411.1
08:43:13|64411.59
08:43:14|64411.59
08:43:15|64411.59
08:43:16|64411.6
08:43:17|64411.59
08:43:18|64411.59
08:43:19|64411.59
08:43:21|64411.59
08:43:21|64411.59
08:43:22|64411.6
08:43:23|64411.59
08:43:24|64411.59
08:43:25|64411.6
08:43:26|64411.6
08:43:27|64411.59
08:43:28|64411.59
08:43:29|64411.6
08:43:30|64412.22
08:43:31|64412.49
08:43:32|64412.5
08:43:33|64412.49
08:43:35|64412.5
08:43:36|64412.49
08:43:36|64412.49
08:43:37|64412.49
08:43:39|64412.49
08:43:40|64412.49
08:43:42|64412.5
08:43:43|64412.49
08:43:43|64412.5
08:43:46|64412.5
08:43:47|64412.5
08:43:48|64412.49
08:43:49|64412.49
08:43:50|64412.49
08:43:52|64412.5
08:43:53|64412.5
08:43:54|64412.49
08:43:55|64412.49
08:43:56|64412.5
08:43:57|64412.5
08:43:58|64412.49
08:44:00|64412.5
08:44:01|64412.49
08:44:02|64412.5
08:44:03|64412.5
08:44:04|64412.49
08:44:04|64412.5
08:44:05|64412.49
08:44:06|64412.49
08:44:07|64412.49
08:44:08|64412.49
08:44:09|64412.5
08:44:11|64412.49
08:44:11|64412.5
08:44:13|64412.49
08:44:14|64412.5
08:44:15|64412.5
08:44:16|64413.9
08:44:17|64419.
08:44:18|64418.99
08:44:20|64419.
08:44:20|64419.
08:44:22|64419.
08:44:23|64418.99
08:44:24|64418.99
08:44:25|64418.99
08:44:26|64419.
08:44:27|64419.
08:44:28|64419.
08:44:29|64419.
08:44:31|64419.
08:44:31|64418.99
08:44:33|64419.
08:44:33|64419.
08:44:34|64419.
08:44:35|64419.
08:44:37|64419.
08:44:37|64419.
08:44:39|64419.
08:44:40|64419.
08:44:42|64419.
08:44:44|64418.99
08:44:46|64419.
08:44:46|64419.
08:44:47|64418.99
08:44:49|64419.
08:44:50|64419.
08:44:51|64419.
08:44:52|64419.
08:44:52|64419.
08:44:54|64418.99
08:44:55|64419.
08:44:56|64419.
08:44:58|64419.
08:44:59|64418.99
08:45:00|64418.99
08:45:01|64404.
08:45:02|64404.
08:45:03|64396.01
08:45:04|64394.27
08:45:05|64394.26
08:45:06|64394.26
08:45:07|64396.
08:45:08|64396.
08:45:09|64396.01
08:45:10|64396.01
08:45:11|64396.01
08:45:13|64396.01
08:45:13|64396.
08:45:14|64396.
08:45:15|64394.01
08:45:16|64394.01
08:45:17|64394.02
08:45:18|64394.01
08:45:19|64394.02
08:45:21|64394.01
08:45:22|64394.02
08:45:23|64394.01
08:45:24|64394.02
08:45:25|64394.02
08:45:26|64394.02
08:45:27|64394.02
08:45:29|64394.02
08:45:29|64394.01
08:45:30|64394.01
08:45:31|64394.01
08:45:33|64394.02
08:45:34|64411.58
08:45:35|64411.58
08:45:35|64410.16
08:45:36|64414.74
08:45:38|64419.
08:45:39|64418.99
08:45:40|64419.
08:45:42|64419.
08:45:42|64418.99
08:45:45|64418.99
08:45:45|64418.99
08:45:46|64430.
08:45:48|64429.99
08:45:49|64429.99
08:45:50|64429.99
08:45:51|64430.
08:45:53|64430.
08:45:54|64439.1
08:45:55|64439.09
08:45:56|64439.09
08:45:57|64439.1
08:45:58|64439.1
08:45:59|64439.1
08:46:00|64439.09
08:46:02|64439.09
08:46:03|64439.1
08:46:04|64434.
08:46:05|64434.
08:46:06|64424.
08:46:07|64424.01
08:46:08|64424.01
08:46:09|64424.
08:46:10|64422.3
08:46:11|64420.
08:46:12|64420.01
08:46:13|64420.01
08:46:14|64420.36
08:46:16|64425.64
08:46:16|64429.99
08:46:17|64432.37
08:46:18|64432.37
08:46:19|64438.
08:46:20|64438.
08:46:22|64438.
08:46:22|64437.99
08:46:23|64443.3
08:46:25|64443.35
08:46:25|64443.36
08:46:26|64443.36
08:46:27|64443.75
08:46:29|64447.5
08:46:30|64449.34
08:46:31|64449.33
08:46:32|64449.33
08:46:33|64449.33
08:46:34|64449.34
08:46:35|64449.34
08:46:36|64449.34
08:46:37|64449.33
08:46:38|64449.33
08:46:40|64449.33
08:46:40|64449.33
08:46:41|64449.34
08:46:43|64449.33
08:46:45|64449.34
08:46:46|64449.34
08:46:47|64449.34
08:46:47|64449.34
08:46:49|64449.33
08:46:50|64449.33
08:46:51|64449.34
08:46:52|64449.33
08:46:53|64443.35
08:46:54|64436.79
08:46:55|64436.
08:46:57|64436.
08:46:57|64436.
08:46:58|64436.01
08:46:59|64442.03
08:47:01|64443.3
08:47:01|64443.3
08:47:03|64443.3
08:47:04|64436.01
08:47:05|64430.01
08:47:06|64422.
08:47:07|64419.01
08:47:08|64412.51
08:47:09|64401.55
08:47:10|64394.38
08:47:11|64372.74
08:47:12|64371.92
08:47:13|64371.92
08:47:14|64371.91
08:47:15|64371.92
08:47:17|64371.92
08:47:18|64371.92
08:47:18|64371.92
08:47:20|64371.92
08:47:21|64362.
08:47:21|64362.
08:47:23|64362.
08:47:25|64361.99
08:47:25|64362.
08:47:26|64362.
08:47:27|64362.
08:47:28|64362.
08:47:29|64361.99
08:47:31|64361.99
08:47:32|64362.
08:47:34|64361.99
08:47:34|64361.99
08:47:36|64360.98
08:47:36|64360.97
08:47:37|64360.97
08:47:39|64360.98
08:47:40|64360.98
08:47:40|64360.97
08:47:43|64360.98
08:47:43|64360.97
08:47:45|64360.98
08:47:46|64360.98
08:47:47|64360.98
08:47:48|64360.97
08:47:49|64360.98
08:47:51|64360.98
08:47:52|64360.97
08:47:52|64360.98
08:47:54|64360.97
08:47:56|64360.98
08:47:57|64360.97
08:47:58|64360.98
08:47:58|64360.98
08:48:00|64360.97
08:48:00|64354.26
08:48:02|64350.
08:48:02|64342.48
08:48:04|64340.
08:48:05|64340.01
08:48:05|64340.
08:48:07|64341.65
08:48:07|64345.85
08:48:08|64345.85
08:48:11|64345.85
08:48:11|64341.75
08:48:12|64341.74
08:48:14|64340.01
08:48:15|64340.
08:48:17|64340.
08:48:18|64340.
08:48:19|64340.
08:48:19|64340.
08:48:20|64340.
08:48:22|64340.01
08:48:23|64340.01
08:48:24|64335.26
08:48:25|64335.26
08:48:26|64335.25
08:48:27|64335.26
08:48:28|64335.26
08:48:29|64335.25
08:48:30|64335.26
08:48:32|64335.25
08:48:33|64335.25
08:48:33|64335.26
08:48:34|64341.5
08:48:35|64341.51
08:48:37|64341.5
08:48:37|64341.51
08:48:39|64341.51
08:48:39|64341.51
08:48:40|64341.5
08:48:41|64341.5
08:48:42|64341.51
08:48:45|64341.5
08:48:46|64341.51
08:48:46|64341.5
08:48:47|64341.5
08:48:48|64341.5
08:48:49|64341.5
08:48:51|64341.51
08:48:53|64341.51
08:48:54|64341.5
08:48:55|64341.5
08:48:56|64343.34
08:48:57|64343.39
08:48:59|64343.4
08:49:00|64343.4
08:49:01|64352.94
08:49:02|64352.95
08:49:03|64346.01
08:49:04|64341.66
08:49:05|64341.5
08:49:07|64336.63
08:49:07|64336.64
08:49:09|64336.63
08:49:10|64336.63
08:49:10|64329.27
08:49:11|64329.28
08:49:13|64329.27
08:49:13|64329.27
08:49:15|64329.27
08:49:15|64329.27
08:49:17|64329.27
08:49:18|64329.28
08:49:19|64329.27
08:49:20|64329.28
08:49:22|64329.28
08:49:22|64329.28
08:49:23|64329.28
08:49:24|64329.28
08:49:25|64329.28
08:49:26|64334.94
08:49:28|64336.64
08:49:29|64353.07
08:49:30|64353.34
08:49:31|64353.34
08:49:32|64359.29
08:49:33|64366.93
08:49:34|64366.93
08:49:35|64366.94
08:49:36|64366.94
08:49:38|64370.03
08:49:39|64370.03
08:49:39|64370.03
08:49:41|64370.03
08:49:42|64370.04
08:49:42|64370.03
08:49:45|64370.03
08:49:45|64370.03
08:49:46|64370.03
08:49:48|64370.04
08:49:49|64370.03
08:49:51|64370.03
08:49:52|64370.03
08:49:53|64370.03
08:49:55|64370.03
08:49:56|64370.04
08:49:56|64370.04
08:49:57|64370.04
08:49:58|64370.03
08:49:59|64370.04
08:50:01|64370.04
08:50:02|64370.03
08:50:03|64376.1
08:50:05|64376.1
08:50:05|64376.09
08:50:06|64376.1
08:50:08|64376.1
08:50:08|64372.74
08:50:10|64359.74
08:50:11|64351.09
08:50:11|64351.08
08:50:13|64351.09
08:50:14|64342.01
08:50:15|64342.
08:50:16|64338.
08:50:17|64338.01
08:50:19|64338.01
08:50:19|64338.01
08:50:21|64338.
08:50:22|64338.
08:50:22|64338.01
08:50:24|64338.
08:50:25|64338.
08:50:26|64338.01
08:50:26|64329.27
08:50:28|64328.
08:50:29|64328.
08:50:30|64328.
08:50:31|64328.
08:50:32|64328.
08:50:33|64328.01
08:50:34|64328.
08:50:35|64330.74
08:50:36|64333.78
08:50:37|64333.78
08:50:38|64333.79
08:50:39|64333.79
08:50:40|64333.78
08:50:41|64328.02
08:50:42|64328.01
08:50:43|64328.02
08:50:44|64328.01
08:50:45|64328.01
08:50:46|64328.01
08:50:47|64328.02
08:50:49|64328.01
08:50:50|64328.02
08:50:51|64328.02
08:50:51|64328.01
08:50:52|64328.02
08:50:54|64330.74
08:50:55|64333.77
08:50:56|64333.77
08:50:57|64333.77
08:50:58|64333.77
08:51:00|64333.78
08:51:00|64333.78
08:51:02|64333.77
08:51:03|64333.77
08:51:03|64333.78
08:51:05|64333.78
08:51:06|64333.78
08:51:07|64333.78
08:51:08|64333.78
08:51:09|64333.77
08:51:10|64333.78
08:51:11|64333.78
08:51:12|64333.77
08:51:13|64333.77
08:51:14|64333.78
08:51:15|64333.78
08:51:16|64333.78
08:51:17|64333.77
08:51:18|64333.78
08:51:20|64333.77
08:51:21|64333.77
08:51:21|64333.77
08:51:22|64333.78
08:51:23|64333.78
08:51:25|64333.78
08:51:26|64333.78
08:51:27|64333.78
08:51:28|64333.78
08:51:29|64333.78
08:51:30|64333.77
08:51:32|64333.78
08:51:32|64337.98
08:51:33|64337.99
08:51:34|64337.99
08:51:35|64337.99
08:51:36|64337.99
08:51:38|64337.98
08:51:39|64337.99
08:51:39|64337.98
08:51:41|64337.98
08:51:42|64337.98
08:51:42|64337.98
08:51:44|64337.98
08:51:45|64337.99
08:51:46|64337.99
08:51:47|64337.99
08:51:47|64337.99
08:51:48|64337.98
08:51:50|64337.98
08:51:51|64337.98
08:51:51|64337.98
08:51:53|64337.98
08:51:54|64337.98
08:51:55|64337.99
08:51:56|64337.99
08:51:57|64337.98
08:51:58|64337.99
08:52:00|64341.34
08:52:00|64341.66
08:52:01|64342.
08:52:03|64341.99
08:52:03|64342.
08:52:05|64342.
08:52:06|64342.
08:52:07|64341.99
08:52:07|64342.
08:52:09|64342.
08:52:10|64342.
08:52:10|64342.
08:52:12|64342.
08:52:13|64341.99
08:52:14|64337.98
08:52:15|64337.98
08:52:16|64337.98
08:52:17|64337.98
08:52:18|64337.98
08:52:19|64334.1
08:52:20|64334.02
08:52:21|64334.02
08:52:23|64334.01
08:52:23|64334.01
08:52:24|64334.02
08:52:26|64334.02
08:52:27|64334.02
08:52:27|64334.02
08:52:29|64334.01
08:52:29|64334.01
08:52:30|64334.02
08:52:32|64334.02
08:52:32|64334.01
08:52:34|64334.02
08:52:34|64334.02
08:52:36|64334.02
08:52:36|64334.01
08:52:38|64334.02
08:52:38|64334.02
08:52:40|64334.01
08:52:40|64334.01
08:52:42|64334.01
08:52:42|64334.01
08:52:44|64334.01
08:52:45|64334.01
08:52:46|64334.01
08:52:48|64334.02
08:52:49|64334.02
08:52:50|64334.01
08:52:51|64334.02
08:52:52|64334.01
08:52:53|64334.02
08:52:54|64334.01
08:52:55|64334.01
08:52:56|64334.01
08:52:57|64334.01
08:52:58|64334.02
08:52:59|64334.02
08:53:00|64334.01
08:53:01|64334.01
08:53:03|64334.02
08:53:04|64334.02
08:53:04|64334.02
08:53:06|64334.02
08:53:07|64334.01
08:53:08|64334.02
08:53:09|64334.01
08:53:10|64334.02
08:53:11|64334.02
08:53:12|64334.02
08:53:13|64334.02
08:53:14|64334.01
08:53:15|64334.02
08:53:16|64334.02
08:53:17|64334.01
08:53:18|64334.02
08:53:20|64334.01
08:53:20|64334.01
08:53:22|64334.01
08:53:22|64334.01
08:53:23|64334.02
08:53:24|64334.02
08:53:25|64334.02
08:53:26|64341.66
08:53:27|64341.99
08:53:28|64341.99
08:53:30|64343.24
08:53:31|64343.25
08:53:31|64343.25
08:53:32|64343.25
08:53:33|64343.24
08:53:35|64343.24
08:53:36|64343.25
08:53:36|64343.25
08:53:37|64343.24
08:53:39|64343.25
08:53:40|64343.24
08:53:41|64343.24
08:53:41|64343.25
08:53:42|64343.25
08:53:43|64343.25
08:53:45|64343.24
08:53:46|64343.25
08:53:46|64343.25
08:53:49|64343.25
08:53:50|64343.25
08:53:52|64343.25
08:53:53|64343.24
08:53:55|64343.24
08:53:55|64343.24
08:53:57|64343.25
08:53:58|64343.24
08:53:59|64343.25
08:54:01|64343.24
08:54:02|64343.24
08:54:03|64343.25
08:54:03|64343.24
08:54:05|64343.25
08:54:05|64343.24
08:54:07|64343.24
08:54:08|64343.25
08:54:09|64343.24
08:54:09|64343.25
08:54:10|64343.24
08:54:12|64343.25
08:54:14|64347.54
08:54:15|64347.54
08:54:15|64347.53
08:54:17|64347.53
08:54:17|64347.54
08:54:19|64347.54
08:54:19|64347.54
08:54:21|64347.53
08:54:23|64347.54
08:54:24|64351.08
08:54:25|64359.89
08:54:26|64363.5
08:54:27|64363.5
08:54:28|64363.8
08:54:30|64365.55
08:54:31|64365.55
08:54:32|64365.55
08:54:32|64365.55
08:54:33|64365.56
08:54:35|64365.56
08:54:35|64365.55
08:54:37|64365.55
08:54:38|64369.34
08:54:39|64369.33
08:54:40|64369.34
08:54:40|64369.34
08:54:42|64369.34
08:54:42|64369.33
08:54:43|64369.34
08:54:44|64369.33
08:54:45|64369.34
08:54:47|64369.34
08:54:48|64369.34
08:54:50|64369.33
08:54:50|64369.33
08:54:53|64369.33
08:54:53|64369.34
08:54:54|64369.33
08:54:56|64369.34
08:54:56|64369.33
08:54:58|64369.33
08:54:58|64369.34
08:54:59|64369.33
08:55:01|64369.34
08:55:02|64369.34
08:55:03|64369.34
08:55:05|64369.34
08:55:05|64369.34
08:55:07|64369.33
08:55:08|64369.34
08:55:09|64369.34
08:55:09|64369.33
08:55:11|64369.33
08:55:12|64369.34
08:55:13|64369.34
08:55:13|64376.09
08:55:15|64381.14
08:55:16|64381.25
08:55:17|64381.24
08:55:18|64381.25
08:55:18|64381.25
08:55:20|64381.24
08:55:21|64381.24
08:55:21|64381.25
08:55:23|64381.25
08:55:24|64372.
08:55:25|64372.
08:55:26|64372.01
08:55:27|64372.
08:55:28|64372.01
08:55:29|64372.
08:55:30|64372.
08:55:31|64372.01
08:55:32|64372.01
08:55:33|64372.01
08:55:34|64372.
08:55:35|64369.39
08:55:36|64365.56
08:55:37|64365.56
08:55:38|64365.55
08:55:39|64365.55
08:55:40|64360.01
08:55:41|64360.01
08:55:42|64360.01
08:55:43|64360.
08:55:44|64360.
08:55:45|64360.01
08:55:46|64360.01
08:55:48|64360.01
08:55:49|64360.
08:55:51|64360.01
08:55:51|64360.
08:55:52|64360.01
08:55:54|64360.
08:55:55|64360.
08:55:55|64360.01
08:55:57|64360.
08:55:58|64360.01
08:56:00|64360.01
08:56:01|64360.
08:56:02|64360.
08:56:03|64360.01
08:56:04|64360.01
08:56:05|64360.
08:56:06|64360.01
08:56:07|64360.01
08:56:08|64360.01
08:56:09|64360.01
08:56:10|64360.
08:56:11|64360.01
08:56:12|64360.
08:56:14|64360.
08:56:15|64360.
08:56:16|64360.01
08:56:17|64360.01
08:56:18|64360.01
08:56:19|64360.01
08:56:20|64360.
08:56:22|64360.
08:56:23|64360.
08:56:24|64360.01
08:56:24|64360.01
08:56:25|64360.01
08:56:27|64360.
08:56:27|64360.
08:56:29|64360.
08:56:30|64360.
08:56:30|64360.
08:56:33|64362.
08:56:33|64362.01
08:56:35|64362.01
08:56:35|64362.
08:56:37|64362.01
08:56:37|64362.01
08:56:38|64362.01
08:56:39|64365.81
08:56:41|64365.81
08:56:42|64365.81
08:56:42|64365.82
08:56:44|64365.82
08:56:44|64365.81
08:56:46|64365.81
08:56:47|64365.82
08:56:48|64365.82
08:56:49|64365.82
08:56:51|64365.81
08:56:52|64365.81
08:56:53|64365.81
08:56:54|64365.82
08:56:55|64365.82
08:56:57|64365.82
08:56:58|64365.82
08:56:59|64365.81
08:56:59|64365.81
08:57:01|64365.82
08:57:01|64365.81
08:57:03|64365.82
08:57:03|64365.82
08:57:05|64365.82
08:57:06|64365.81
08:57:07|64365.82
08:57:07|64365.82
08:57:08|64365.81
08:57:11|64365.81
08:57:12|64365.82
08:57:13|64365.82
08:57:14|64369.7
08:57:15|64370.62
08:57:16|64370.61
08:57:17|64370.61
08:57:18|64370.61
08:57:19|64370.61
08:57:20|64370.62
08:57:21|64370.62
08:57:23|64370.62
08:57:23|64370.62
08:57:24|64370.62
08:57:26|64371.9
08:57:26|64372.
08:57:27|64378.69
08:57:28|64381.14
08:57:29|64381.25
08:57:31|64390.84
08:57:31|64392.68
08:57:32|64394.03
08:57:33|64398.63
08:57:35|64402.14
08:57:36|64407.18
08:57:37|64407.48
08:57:38|64407.47
08:57:39|64407.48
08:57:40|64398.01
08:57:41|64398.01
08:57:42|64398.01
08:57:43|64398.
08:57:44|64398.
08:57:45|64398.01
08:57:46|64398.01
08:57:47|64398.
08:57:48|64398.
08:57:49|64398.
08:57:50|64398.
08:57:51|64398.
08:57:53|64398.01
08:57:54|64398.
08:57:56|64398.
08:57:57|64398.
08:57:58|64398.
08:57:59|64398.
08:58:01|64398.01
08:58:03|64398.01
08:58:04|64398.
08:58:06|64398.01
08:58:06|64398.01
08:58:08|64398.01
08:58:08|64398.01
08:58:10|64401.56
08:58:10|64404.13
08:58:12|64404.12
08:58:12|64407.18
08:58:14|64407.34
08:58:14|64407.34
08:58:16|64407.34
08:58:17|64407.34
08:58:18|64407.35
08:58:19|64407.35
08:58:21|64407.34
08:58:22|64407.35
08:58:24|64407.34
08:58:25|64407.34
08:58:25|64407.34
08:58:27|64407.35
08:58:27|64407.35
08:58:28|64407.35
08:58:30|64407.34
08:58:31|64411.98
08:58:31|64411.98
08:58:32|64411.99
08:58:34|64411.99
08:58:34|64411.99
08:58:36|64411.99
08:58:37|64411.99
08:58:37|64411.98
08:58:39|64411.99
08:58:40|64411.98
08:58:41|64411.99
08:58:42|64411.99
08:58:43|64411.99
08:58:44|64411.98
08:58:45|64411.98
08:58:46|64411.98
08:58:48|64411.98
08:58:48|64411.99
08:58:49|64411.99
08:58:50|64411.99
08:58:51|64411.99
08:58:53|64411.99
08:58:55|64411.99
08:58:55|64411.99
08:58:58|64394.67
08:58:59|64394.66
08:59:00|64397.98
08:59:01|64397.98
08:59:02|64397.99
08:59:03|64397.99
08:59:04|64397.99
08:59:05|64404.35
08:59:06|64405.98
08:59:08|64405.98
08:59:08|64405.99
08:59:09|64405.98
08:59:10|64405.99
08:59:11|64405.99
08:59:13|64405.98
08:59:13|64405.99
08:59:14|64405.98
08:59:16|64405.98
08:59:16|64405.99
08:59:18|64405.99
08:59:18|64405.99
08:59:20|64405.99
08:59:21|64405.98
08:59:22|64405.99
08:59:23|64405.99
08:59:24|64405.98
08:59:25|64406.
08:59:26|64406.
08:59:27|64405.99
08:59:28|64405.99
08:59:29|64405.99
08:59:30|64406.
08:59:31|64406.
08:59:32|64406.
08:59:33|64406.63
08:59:34|64406.63
08:59:35|64406.63
08:59:36|64406.62
08:59:37|64406.63
08:59:39|64406.62
08:59:39|64406.62
08:59:40|64406.63
08:59:41|64406.62
08:59:42|64406.63
08:59:43|64406.63
08:59:44|64406.63
08:59:45|64406.63
08:59:47|64406.63
08:59:47|64406.62
08:59:49|64406.62
08:59:49|64406.62
08:59:50|64406.62
08:59:52|64406.63
08:59:53|64406.62
08:59:54|64406.62
08:59:56|64412.49
08:59:56|64412.49
08:59:57|64412.49
08:59:59|64412.49
08:59:59|64412.49
09:00:00|64412.5
09:00:02|64412.5
09:00:04|64412.51
09:00:05|64412.51
09:00:07|64412.51
09:00:07|64412.51
09:00:08|64412.93
09:00:09|64412.93
09:00:10|64412.93
09:00:12|64412.92
09:00:12|64412.92
09:00:13|64412.93
09:00:14|64412.92
09:00:16|64412.92
09:00:16|64412.92
09:00:17|64412.92
09:00:19|64412.92
09:00:20|64412.92
09:00:21|64412.92
09:00:22|64412.92
09:00:23|64412.92
09:00:24|64412.92
09:00:26|64412.92
09:00:26|64412.93
09:00:27|64412.92
09:00:28|64412.93
09:00:29|64413.14
09:00:31|64413.14
09:00:31|64413.15
09:00:32|64413.15
09:00:34|64413.14
09:00:35|64413.15
09:00:36|64413.14
09:00:37|64413.14
09:00:38|64413.14
09:00:39|64413.14
09:00:40|64413.15
09:00:41|64413.14
09:00:41|64413.14
09:00:43|64413.15
09:00:44|64413.15
09:00:45|64413.14
09:00:46|64413.15
09:00:47|64413.15
09:00:48|64413.15
09:00:49|64413.15
09:00:51|64413.14
09:00:51|64413.15
09:00:52|64413.14
09:00:54|64413.15
09:00:54|64413.15
09:00:55|64413.15
09:00:56|64413.15
09:00:58|64413.14
09:00:59|64413.14
09:00:59|64413.15
09:01:01|64413.15
09:01:02|64413.15
09:01:03|64413.15
09:01:04|64413.15
09:01:05|64413.15
09:01:06|64413.14
09:01:07|64413.14
09:01:08|64413.14
09:01:09|64413.14
09:01:11|64413.14
09:01:11|64413.15
09:01:12|64413.14
09:01:14|64413.14
09:01:15|64413.15
09:01:16|64421.45
09:01:18|64421.44
09:01:18|64421.44
09:01:20|64425.89
09:01:21|64425.89
09:01:21|64425.9
09:01:22|64425.89
09:01:23|64425.89
09:01:24|64425.89
09:01:25|64425.89
09:01:27|64425.89
09:01:27|64425.89
09:01:29|64425.89
09:01:29|64425.89
09:01:31|64433.06
09:01:32|64433.07
09:01:33|64434.01
09:01:34|64434.01
09:01:35|64434.01
09:01:36|64434.01
09:01:37|64436.66
09:01:39|64439.99
09:01:39|64439.99
09:01:40|64439.99
09:01:41|64439.99
09:01:42|64439.99
09:01:43|64439.98
09:01:44|64439.99
09:01:45|64440.77
09:01:47|64440.76
09:01:47|64440.77
09:01:48|64442.4
09:01:50|64442.41
09:01:50|64443.73
09:01:51|64443.73
09:01:52|64443.73
09:01:54|64443.74
09:01:54|64443.73
09:01:56|64443.74
09:01:58|64443.75
09:01:58|64443.74
09:01:59|64443.74
09:02:01|64443.75
09:02:02|64443.75
09:02:03|64443.75
09:02:04|64447.5
09:02:06|64453.99
09:02:07|64453.99
09:02:07|64456.1
09:02:08|64456.1
09:02:09|64456.1
09:02:10|64456.1
09:02:12|64456.1
09:02:13|64456.1
09:02:14|64456.1
09:02:15|64463.88
09:02:16|64467.8
09:02:17|64467.81
09:02:19|64467.81
09:02:19|64467.81
09:02:20|64478.03
09:02:22|64478.03
09:02:22|64478.03
09:02:23|64478.02
09:02:24|64478.02
09:02:26|64478.02
09:02:26|64478.03
09:02:28|64478.02
09:02:29|64478.02
09:02:30|64478.02
09:02:31|64478.02
09:02:32|64478.03
09:02:33|64478.03
09:02:34|64478.02
09:02:35|64478.03
09:02:36|64478.02
09:02:38|64478.03
09:02:39|64478.03
09:02:39|64478.03
09:02:40|64478.02
09:02:42|64478.02
09:02:43|64476.9
09:02:44|64476.9
09:02:44|64474.38
09:02:46|64474.01
09:02:46|64474.
09:02:48|64474.
09:02:49|64474.01
09:02:49|64474.01
09:02:50|64474.
09:02:51|64474.01
09:02:52|64474.01
09:02:54|64474.
09:02:55|64474.
09:02:56|64474.
09:02:57|64474.
09:02:58|64474.
09:02:59|64474.01
09:03:00|64474.01
09:03:01|64474.
09:03:03|64474.01
09:03:04|64474.01
09:03:05|64474.01
09:03:06|64474.
09:03:07|64474.01
09:03:08|64474.
09:03:08|64474.01
09:03:10|64474.
09:03:11|64474.01
09:03:12|64474.
09:03:13|64470.01
09:03:14|64470.01
09:03:16|64470.01
09:03:16|64470.
09:03:18|64470.
09:03:19|64470.
09:03:21|64470.01
09:03:21|64470.01
09:03:23|64470.
09:03:24|64470.01
09:03:24|64470.
09:03:25|64470.
09:03:27|64470.01
09:03:27|64460.94
09:03:29|64444.13
09:03:30|64438.01
09:03:31|64434.
09:03:32|64434.01
09:03:34|64434.
09:03:34|64428.06
09:03:35|64424.39
09:03:36|64424.39
09:03:38|64424.39
09:03:38|64424.4
09:03:39|64416.
09:03:41|64402.
09:03:42|64392.9
09:03:42|64392.69
09:03:44|64392.68
09:03:45|64381.32
09:03:46|64372.21
09:03:47|64372.21
09:03:48|64372.22
09:03:49|64372.22
09:03:50|64372.22
09:03:51|64372.22
09:03:52|64372.22
09:03:53|64372.21
09:03:54|64372.21
09:03:55|64372.22
09:03:56|64372.22
09:03:57|64372.22
09:03:58|64372.21
09:03:59|64372.22
09:04:01|64372.22
09:04:02|64372.22
09:04:03|64372.21
09:04:04|64362.66
09:04:06|64350.
09:04:07|64329.43
09:04:07|64329.43
09:04:09|64329.42
09:04:10|64329.43
09:04:11|64329.42
09:04:12|64329.43
09:04:13|64329.42
09:04:14|64329.43
09:04:15|64329.43
09:04:16|64329.42
09:04:17|64341.66
09:04:18|64344.
09:04:19|64354.
09:04:20|64353.99
09:04:22|64353.99
09:04:22|64349.99
09:04:23|64349.99
09:04:24|64351.99
09:04:25|64353.42
09:04:26|64355.94
09:04:27|64363.99
09:04:29|64369.38
09:04:30|64371.99
09:04:31|64377.69
09:04:32|64377.69
09:04:33|64381.25
09:04:34|64392.67
09:04:35|64392.66
09:04:36|64392.67
09:04:37|64392.67
09:04:38|64392.66
09:04:40|64392.66
09:04:41|64392.67
09:04:42|64387.53
09:04:42|64387.02
09:04:43|64387.03
09:04:44|64387.02
09:04:45|64387.02
09:04:47|64387.02
09:04:48|64400.57
09:04:48|64400.57
09:04:50|64400.57
09:04:51|64400.58
09:04:52|64400.58
09:04:53|64396.
09:04:54|64396.01
09:04:55|64396.
09:04:56|64396.
09:04:57|64396.
09:04:59|64396.
09:05:00|64396.
09:05:02|64391.05
09:05:04|64370.96
09:05:05|64370.96
09:05:06|64370.96
09:05:06|64370.96
09:05:07|64370.95
09:05:09|64370.95
09:05:11|64370.96
09:05:12|64370.96
09:05:12|64374.
09:05:13|64370.96
09:05:15|64370.95
09:05:16|64370.95
09:05:17|64370.96
09:05:18|64368.33
09:05:18|64368.33
09:05:20|64368.33
09:05:21|64368.33
09:05:21|64368.34
09:05:23|64368.34
09:05:24|64368.33
09:05:25|64368.34
09:05:26|64368.34
09:05:27|64368.34
09:05:28|64368.33
09:05:29|64368.33
09:05:31|64373.74
09:05:31|64373.73
09:05:33|64373.74
09:05:34|64373.74
09:05:35|64373.73
09:05:36|64373.73
09:05:36|64373.74
09:05:38|64377.98
09:05:39|64377.98
09:05:39|64377.98
09:05:40|64377.98
09:05:42|64377.99
09:05:42|64377.98
09:05:44|64377.98
09:05:45|64377.98
09:05:46|64377.99
09:05:48|64377.99
09:05:48|64377.98
09:05:50|64377.98
09:05:50|64377.99
09:05:51|64377.99
09:05:52|64377.99
09:05:54|64381.14
09:05:54|64386.
09:05:56|64387.85
09:05:56|64387.86
09:05:57|64394.58
09:05:58|64395.33
09:06:00|64409.7
09:06:01|64411.99
09:06:02|64412.22
09:06:03|64412.49
09:06:04|64422.49
09:06:05|64426.5
09:06:06|64427.05
09:06:07|64427.05
09:06:09|64427.06
09:06:09|64427.06
09:06:11|64427.06
09:06:12|64427.05
09:06:12|64427.05
09:06:15|64427.06
09:06:16|64427.05
09:06:16|64427.06
09:06:18|64427.06
09:06:19|64427.05
09:06:19|64427.06
09:06:21|64427.06
09:06:21|64427.07
09:06:23|64427.07
09:06:24|64427.07
09:06:25|64427.07
09:06:26|64439.95
09:06:27|64439.96
09:06:28|64439.96
09:06:29|64439.96
09:06:30|64439.96
09:06:31|64439.96
09:06:32|64439.96
09:06:34|64439.96
09:06:35|64442.
09:06:35|64442.
09:06:36|64452.52
09:06:37|64452.52
09:06:39|64454.
09:06:40|64454.8
09:06:41|64442.
09:06:42|64442.
09:06:43|64442.
09:06:44|64442.
09:06:45|64442.
09:06:46|64447.99
09:06:47|64447.99
09:06:48|64448.
09:06:49|64448.01
09:06:50|64448.
09:06:52|64448.
09:06:52|64448.01
09:06:53|64438.44
09:06:54|64438.44
09:06:56|64438.44
09:06:56|64438.44
09:06:57|64438.44
09:06:59|64438.44
09:07:00|64438.43
09:07:01|64438.43
09:07:02|64438.43
09:07:04|64438.44
09:07:05|64438.44
09:07:06|64438.43
09:07:08|64438.44
09:07:08|64438.44
09:07:10|64438.44
09:07:11|64438.44
09:07:12|64438.44
09:07:13|64438.43
09:07:13|64438.44
09:07:15|64438.44
09:07:16|64438.44
09:07:18|64432.12
09:07:18|64435.74
09:07:19|64435.99
09:07:20|64435.99
09:07:21|64437.99
09:07:22|64456.09
09:07:23|64456.09
09:07:24|64456.09
09:07:25|64456.09
09:07:27|64456.1
09:07:28|64456.1
09:07:28|64456.1
09:07:29|64456.1
09:07:31|64460.
09:07:32|64469.34
09:07:32|64470.01
09:07:34|64474.81
09:07:35|64486.83
09:07:36|64494.97
09:07:37|64486.14
09:07:38|64480.03
09:07:39|64472.
09:07:40|64472.01
09:07:42|64462.91
09:07:43|64462.
09:07:43|64462.
09:07:44|64461.99
09:07:45|64456.1
09:07:46|64456.09
09:07:47|64454.01
09:07:48|64454.01
09:07:50|64454.
09:07:50|64452.54
09:07:51|64446.47
09:07:53|64444.61
09:07:53|64444.6
09:07:55|64441.05
09:07:56|64441.06
09:07:57|64441.05
09:07:58|64441.05
09:07:58|64441.06
09:07:59|64441.05
09:08:01|64441.05
09:08:03|64441.06
09:08:03|64448.27
09:08:04|64448.27
09:08:06|64446.66
09:08:07|64446.17
09:08:07|64446.17
09:08:08|64446.17
09:08:09|64446.17
09:08:11|64446.17
09:08:12|64449.18
09:08:13|64453.38
09:08:14|64453.99
09:08:16|64457.89
09:08:17|64457.89
09:08:17|64457.88
09:08:19|64457.89
09:08:20|64457.89
09:08:21|64457.88
09:08:22|64457.88
09:08:23|64457.89
09:08:24|64457.88
09:08:25|64461.64
09:08:27|64465.
09:08:27|64465.01
09:08:28|64465.01
09:08:29|64465.01
09:08:31|64472.
09:08:32|64471.99
09:08:33|64471.99
09:08:34|64472.
09:08:35|64471.99
09:08:36|64471.99
09:08:38|64471.99
09:08:38|64471.99
09:08:39|64472.
09:08:40|64471.99
09:08:41|64471.99
09:08:42|64472.
09:08:43|64472.
09:08:44|64472.
09:08:46|64471.99
09:08:46|64474.99
09:08:47|64475.
09:08:48|64474.99
09:08:49|64474.99
09:08:50|64475.
09:08:51|64475.
09:08:52|64474.99
09:08:54|64475.
09:08:54|64475.
09:08:56|64474.99
09:08:56|64474.99
09:08:58|64475.
09:08:58|64475.
09:08:59|64474.99
09:09:00|64474.99
09:09:02|64474.99
09:09:02|64475.
09:09:05|64475.
09:09:06|64468.
09:09:07|64468.
09:09:09|64468.
09:09:10|64468.
09:09:11|64468.01
09:09:12|64468.01
09:09:13|64468.
09:09:15|64468.
09:09:16|64468.
09:09:16|64468.01
09:09:18|64468.01
09:09:19|64468.01
09:09:19|64468.
09:09:21|64468.01
09:09:22|64468.01
09:09:23|64468.
09:09:24|64468.
09:09:25|64468.
09:09:26|64468.
09:09:27|64468.
09:09:28|64468.01
09:09:29|64468.
09:09:30|64468.01
09:09:31|64468.
09:09:32|64468.01
09:09:33|64470.16
09:09:34|64470.16
09:09:35|64470.17
09:09:36|64470.16
09:09:37|64470.16
09:09:38|64470.16
09:09:39|64470.16
09:09:40|64470.16
09:09:42|64470.17
09:09:43|64470.16
09:09:44|64470.17
09:09:44|64470.17
09:09:45|64470.17
09:09:46|64470.16
09:09:47|64470.16
09:09:49|64460.01
09:09:50|64460.
09:09:50|64455.85
09:09:52|64455.85
09:09:53|64455.84
09:09:54|64454.22
09:09:55|64454.22
09:09:56|64454.22
09:09:57|64454.
09:09:58|64454.
09:09:59|64454.01
09:10:00|64453.38
09:10:01|64450.
09:10:02|64450.
09:10:03|64450.01
09:10:05|64446.18
09:10:06|64446.18
09:10:07|64446.18
09:10:08|64446.17
09:10:10|64446.18
09:10:10|64446.18
09:10:12|64446.18
09:10:13|64446.18
09:10:15|64446.18
09:10:16|64446.17
09:10:17|64446.17
09:10:18|64446.17
09:10:19|64446.18
09:10:20|64446.18
09:10:21|64446.17
09:10:22|64446.18
09:10:23|64446.17
09:10:24|64446.18
09:10:25|64446.18
09:10:26|64446.18
09:10:28|64446.18
09:10:28|64446.18
09:10:30|64443.75
09:10:30|64443.75
09:10:31|64443.76
09:10:33|64443.75
09:10:33|64443.75
09:10:35|64443.76
09:10:36|64443.75
09:10:36|64443.76
09:10:38|64443.75
09:10:39|64443.76
09:10:40|64443.75
09:10:41|64443.76
09:10:42|64443.76
09:10:43|64443.76
09:10:44|64443.75
09:10:45|64443.75
09:10:46|64443.75
09:10:47|64443.76
09:10:48|64443.76
09:10:49|64443.75
09:10:50|64443.75
09:10:51|64443.76
09:10:52|64443.76
09:10:53|64443.75
09:10:55|64443.76
09:10:56|64443.76
09:10:57|64443.76
09:10:58|64438.43
09:10:58|64438.42
09:10:59|64438.43
09:11:01|64438.43
09:11:01|64438.43
09:11:03|64438.43
09:11:03|64438.43
09:11:05|64438.43
09:11:06|64438.42
09:11:07|64438.43
09:11:09|64438.43
09:11:10|64438.42
09:11:11|64438.43
09:11:12|64438.42
09:11:13|64438.42
09:11:14|64438.42
09:11:16|64438.43
09:11:17|64438.43
09:11:17|64438.43
09:11:18|64438.43
09:11:20|64438.43
09:11:21|64438.43
09:11:21|64438.42
09:11:23|64438.43
09:11:24|64438.43
09:11:24|64438.43
09:11:26|64438.42
09:11:27|64438.43
09:11:27|64438.43
09:11:28|64438.42
09:11:30|64438.43
09:11:32|64438.42
09:11:33|64438.43
09:11:34|64438.42
09:11:34|64438.43
09:11:36|64438.43
09:11:36|64438.42
09:11:37|64438.42
09:11:39|64436.58
09:11:40|64436.
09:11:40|64435.99
09:11:41|64435.99
09:11:43|64436.
09:11:44|64435.99
09:11:45|64436.
09:11:47|64436.
09:11:48|64435.99
09:11:49|64435.99
09:11:50|64435.99
09:11:51|64436.
09:11:53|64433.07
09:11:53|64433.07
09:11:55|64433.07
09:11:56|64433.07
09:11:57|64433.06
09:11:57|64433.07
09:11:59|64433.07
09:11:59|64433.07
09:12:01|64433.07
09:12:02|64433.06
09:12:03|64433.06
09:12:04|64433.06
09:12:05|64433.07
09:12:07|64433.07
09:12:09|64433.06
09:12:10|64433.07
09:12:11|64433.06
09:12:12|64433.07
09:12:13|64433.06
09:12:14|64433.07
09:12:15|64433.06
09:12:17|64433.07
09:12:17|64433.07
09:12:19|64433.06
09:12:20|64433.07
09:12:21|64433.06
09:12:22|64433.07
09:12:23|64433.06
09:12:24|64433.07
09:12:25|64433.07
09:12:26|64433.07
09:12:27|64427.34
09:12:28|64420.38
09:12:29|64412.64
09:12:30|64412.63
09:12:31|64412.64
09:12:32|64412.63
09:12:33|64404.66
09:12:34|64404.01
09:12:35|64404.01
09:12:36|64404.01
09:12:37|64404.
09:12:38|64404.01
09:12:40|64404.
09:12:41|64404.
09:12:43|64404.01
09:12:43|64404.
09:12:44|64404.01
09:12:46|64404.01
09:12:47|64404.01
09:12:48|64404.01
09:12:48|64404.
09:12:50|64404.01
09:12:50|64404.01
09:12:52|64404.01
09:12:53|64405.98
09:12:54|64405.98
09:12:55|64405.99
09:12:56|64405.99
09:12:57|64405.99
09:12:58|64405.99
09:13:00|64408.31
09:13:00|64408.32
09:13:01|64408.32
09:13:02|64408.31
09:13:03|64408.31
09:13:04|64412.22
09:13:05|64412.64
09:13:06|64412.64
09:13:07|64412.64
09:13:09|64412.64
09:13:11|64412.63
09:13:12|64426.07
09:13:12|64435.67
09:13:15|64435.67
09:13:15|64435.67
09:13:16|64435.66
09:13:17|64435.68
09:13:18|64435.68
09:13:19|64435.67
09:13:21|64435.67
09:13:21|64435.67
09:13:23|64435.68
09:13:23|64435.68
09:13:25|64435.67
09:13:26|64435.68
09:13:26|64435.68
09:13:27|64435.67
09:13:28|64435.68
09:13:30|64435.68
09:13:31|64435.68
09:13:32|64435.67
09:13:33|64435.67
09:13:35|64435.68
09:13:35|64435.68
09:13:36|64435.68
09:13:37|64435.68
09:13:39|64435.68
09:13:39|64435.67
09:13:40|64435.67
09:13:42|64435.67
09:13:43|64435.67
09:13:44|64435.67
09:13:45|64435.68
09:13:45|64435.68
09:13:47|64435.68
09:13:47|64435.67
09:13:50|64435.68
09:13:51|64435.67
09:13:52|64435.67
09:13:53|64435.68
09:13:55|64435.68
09:13:55|64435.67
09:13:56|64435.67
09:13:57|64435.68
09:13:59|64435.68
09:14:00|64435.67
09:14:01|64435.68
09:14:02|64435.68
09:14:03|64435.68
09:14:03|64435.67
09:14:05|64435.68
09:14:06|64435.67
09:14:07|64435.68
09:14:09|64435.67
09:14:11|64435.68
09:14:12|64435.68
09:14:14|64435.67
09:14:14|64435.68
09:14:15|64435.67
09:14:17|64435.67
09:14:18|64435.67
09:14:19|64435.67
09:14:20|64435.67
09:14:21|64435.68
09:14:23|64435.67
09:14:23|64435.68
09:14:25|64435.67
09:14:26|64435.67
09:14:27|64435.67
09:14:28|64435.67
09:14:30|64435.67
09:14:32|64435.67
09:14:33|64435.67
09:14:35|64435.67
09:14:35|64435.67
09:14:37|64435.68
09:14:38|64435.67
09:14:38|64425.67
09:14:39|64425.66
09:14:41|64425.66
09:14:42|64425.67
09:14:42|64425.67
09:14:44|64425.67
09:14:45|64425.67
09:14:47|64425.67
09:14:48|64425.67
09:14:49|64425.67
09:14:49|64425.67
09:14:51|64425.66
09:14:51|64425.66
09:14:53|64425.67
09:14:54|64425.67
09:14:55|64425.67
09:14:55|64431.54
09:14:57|64432.
09:14:58|64431.99
09:14:59|64432.
09:15:00|64432.
09:15:01|64432.
09:15:02|64432.
09:15:04|64432.
09:15:04|64432.
09:15:06|64431.99
09:15:07|64432.
09:15:07|64432.
09:15:10|64432.
09:15:11|64431.99
09:15:12|64431.99
09:15:13|64432.
09:15:14|64431.99
09:15:14|64431.99
09:15:16|64438.43
09:15:17|64438.43
09:15:18|64438.43
09:15:19|64438.43
09:15:20|64438.42
09:15:21|64438.42
09:15:23|64438.43
09:15:23|64438.43
09:15:24|64432.89
09:15:25|64432.
09:15:26|64431.99
09:15:28|64431.99
09:15:29|64438.42
09:15:30|64438.42
09:15:31|64438.42
09:15:32|64438.43
09:15:33|64438.43
09:15:34|64438.43
09:15:35|64438.43
09:15:36|64438.43
09:15:37|64438.43
09:15:38|64438.43
09:15:40|64438.42
09:15:40|64438.43
09:15:41|64438.43
09:15:42|64438.42
09:15:43|64438.42
09:15:45|64438.42
09:15:46|64438.42
09:15:46|64438.42
09:15:47|64438.43
09:15:48|64438.43
09:15:50|64438.43
09:15:50|64438.43
09:15:52|64438.42
09:15:53|64438.43
09:15:53|64438.43
09:15:55|64438.42
09:15:56|64438.42
09:15:57|64438.42
09:15:58|64438.43
09:15:59|64438.42
09:16:00|64450.
09:16:01|64450.01
09:16:02|64450.01
09:16:03|64450.
09:16:04|64450.02
09:16:05|64450.01
09:16:06|64450.01
09:16:07|64450.01
09:16:09|64450.01
09:16:10|64450.02
09:16:11|64450.02
09:16:12|64450.02
09:16:14|64450.02
09:16:15|64450.01
09:16:16|64450.
09:16:17|64447.12
09:16:19|64444.
09:16:20|64444.01
09:16:21|64444.
09:16:22|64444.01
09:16:23|64444.01
09:16:24|64444.
09:16:25|64444.
09:16:26|64444.
09:16:27|64444.
09:16:28|64444.
09:16:29|64444.01
09:16:31|64444.
09:16:31|64444.
09:16:32|64444.
09:16:34|64444.
09:16:34|64444.98
09:16:35|64444.98
09:16:36|64445.2
09:16:37|64448.33
09:16:39|64459.26
09:16:39|64459.99
09:16:41|64459.99
09:16:41|64459.99
09:16:42|64459.99
09:16:43|64460.
09:16:45|64460.
09:16:45|64460.
09:16:46|64459.99
09:16:48|64459.99
09:16:50|64460.
09:16:51|64460.
09:16:52|64460.
09:16:53|64469.09
09:16:54|64469.08
09:16:55|64470.16
09:16:56|64470.17
09:16:57|64470.17
09:16:59|64470.16
09:16:59|64470.16
09:17:01|64472.3
09:17:01|64472.31
09:17:02|64472.3
09:17:04|64472.31
09:17:05|64472.3
09:17:05|64468.17
09:17:16|64464.
09:17:17|64464.
09:17:18|64464.01
09:17:18|64464.
09:17:20|64464.01
09:17:21|64464.
09:17:22|64464.
09:17:23|64464.
09:17:24|64464.
09:17:25|64464.
09:17:26|64464.
09:17:27|64464.
09:17:28|64464.
09:17:29|64464.01
09:17:30|64464.01
09:17:31|64464.
09:17:33|64464.
09:17:34|64464.01
09:17:35|64464.01
09:17:35|64464.01
09:17:36|64464.
09:17:38|64464.01
09:17:39|64464.
09:17:40|64464.
09:17:40|64464.01
09:17:41|64464.
09:17:42|64468.17
09:17:44|64468.16
09:17:45|64473.54
09:17:46|64474.99
09:17:48|64474.99
09:17:49|64475.
09:17:50|64474.99
09:17:51|64475.
09:17:52|64474.99
09:17:53|64475.
09:17:55|64475.
09:17:55|64474.99
09:17:56|64474.99
09:17:57|64474.99
09:17:58|64474.99
09:17:59|64475.
09:18:00|64474.99
09:18:01|64474.99
09:18:02|64475.
09:18:03|64475.
09:18:05|64475.
09:18:05|64474.99
09:18:06|64474.98
09:18:08|64474.99
09:18:08|64474.99
09:18:09|64474.99
09:18:11|64474.98
09:18:13|64474.98
09:18:14|64474.99
09:18:15|64474.99
09:18:15|64472.
09:18:17|64472.
09:18:17|64462.
09:18:19|64462.01
09:18:20|64452.
09:18:21|64452.01
09:18:22|64452.
09:18:23|64447.51
09:18:25|64447.51
09:18:26|64447.51
09:18:26|64447.51
09:18:27|64443.76
09:18:29|64440.76
09:18:30|64440.
09:18:30|64424.82
09:18:32|64424.38
09:18:33|64420.01
09:18:34|64420.01
09:18:35|64420.01
09:18:36|64420.
09:18:37|64420.01
09:18:38|64420.
09:18:39|64420.01
09:18:40|64420.
09:18:41|64420.01
09:18:42|64420.01
09:18:43|64420.01
09:18:44|64420.01
09:18:46|64420.01
09:18:46|64420.01
09:18:47|64420.01
09:18:48|64420.01
09:18:49|64420.01
09:18:50|64420.
09:18:52|64420.
09:18:53|64420.01
09:18:54|64420.01
09:18:55|64420.01
09:18:56|64420.
09:18:57|64420.
09:18:58|64420.01
09:18:58|64420.
09:19:00|64420.
09:19:01|64420.01
09:19:02|64412.64
09:19:03|64412.64
09:19:04|64412.64
09:19:05|64412.64
09:19:07|64412.63
09:19:08|64412.64
09:19:08|64412.64
09:19:10|64412.64
09:19:11|64417.99
09:19:12|64423.13
09:19:14|64423.13
09:19:16|64430.
09:19:16|64443.3
09:19:18|64444.97
09:19:19|64444.97
09:19:20|64444.97
09:19:21|64444.98
09:19:23|64444.97
09:19:24|64444.98
09:19:25|64444.97
09:19:26|64444.97
09:19:27|64444.97
09:19:28|64444.98
09:19:29|64444.97
09:19:30|64444.98
09:19:32|64444.98
09:19:33|64444.97
09:19:33|64444.97
09:19:34|64444.97
09:19:35|64444.98
09:19:37|64444.97
09:19:38|64444.98
09:19:39|64444.98
09:19:41|64444.98
09:19:42|64444.97
09:19:43|64444.98
09:19:44|64444.97
09:19:45|64444.98
09:19:46|64444.98
09:19:47|64444.97
09:19:48|64444.97
09:19:49|64444.97
09:19:50|64444.98
09:19:52|64444.98
09:19:52|64444.98
09:19:53|64444.98
09:19:55|64444.98
09:19:56|64444.98
09:19:57|64444.98
09:19:58|64444.98
09:19:59|64444.97
09:19:59|64444.97
09:20:01|64444.97
09:20:02|64444.98
09:20:03|64444.97
09:20:04|64444.97
09:20:05|64444.97
09:20:06|64444.98
09:20:07|64444.98
09:20:08|64444.98
09:20:09|64444.97
09:20:10|64444.98
09:20:11|64444.97
09:20:13|64444.98
09:20:13|64444.97
09:20:15|64444.97
09:20:17|64444.97
09:20:17|64444.97
09:20:18|64444.97
09:20:20|64444.97
09:20:20|64444.98
09:20:22|64444.97
09:20:23|64444.98
09:20:24|64444.98
09:20:25|64444.98
09:20:26|64444.98
09:20:27|64444.98
09:20:28|64444.97
09:20:30|64444.97
09:20:31|64444.98
09:20:31|64444.98
09:20:33|64444.98
09:20:33|64444.97
09:20:34|64444.98
09:20:35|64444.98
09:20:36|64444.98
09:20:38|64444.98
09:20:39|64444.97
09:20:41|64444.97
09:20:41|64444.97
09:20:43|64444.97
09:20:43|64444.98
09:20:44|64444.98
09:20:45|64444.98
09:20:46|64444.98
09:20:48|64444.98
09:20:48|64444.98
09:20:50|64444.98
09:20:50|64444.98
09:20:52|64444.98
09:20:52|64444.97
09:20:54|64444.97
09:20:54|64444.97
09:20:56|64444.98
09:20:57|64444.97
09:20:57|64444.98
09:20:58|64444.98
09:21:00|64444.97
09:21:00|64444.97
09:21:01|64444.97
09:21:03|64444.98
09:21:04|64444.98
09:21:05|64444.97
09:21:06|64444.97
09:21:07|64444.98
09:21:08|64444.98
09:21:09|64429.95
09:21:10|64429.94
09:21:12|64429.94
09:21:12|64429.95
09:21:13|64429.94
09:21:15|64429.95
09:21:16|64429.95
09:21:18|64429.95
09:21:19|64432.47
09:21:20|64432.47
09:21:21|64444.
09:21:22|64450.87
09:21:23|64450.88
09:21:24|64450.87
09:21:26|64450.88
09:21:26|64450.87
09:21:27|64450.88
09:21:29|64450.87
09:21:30|64450.88
09:21:31|64450.88
09:21:32|64450.88
09:21:33|64450.87
09:21:34|64450.87
09:21:35|64450.87
09:21:36|64450.74
09:21:37|64450.73
09:21:39|64443.3
09:21:39|64441.63
09:21:40|64441.62
09:21:41|64441.63
09:21:42|64441.63
09:21:43|64441.63
09:21:44|64441.63
09:21:45|64441.63
09:21:46|64441.63
09:21:47|64441.63
09:21:48|64446.66
09:21:50|64446.66
09:21:51|64446.65
09:21:52|64446.65
09:21:53|64446.65
09:21:53|64446.65
09:21:54|64446.65
09:21:55|64446.66
09:21:56|64446.66
09:21:58|64446.65
09:21:59|64446.66
09:22:00|64446.65
09:22:01|64446.66
09:22:02|64446.65
09:22:03|64446.66
09:22:04|64446.66
09:22:06|64446.66
09:22:06|64441.62
09:22:08|64438.26
09:22:08|64438.26
09:22:10|64438.01
09:22:10|64438.01
09:22:12|64438.01
09:22:13|64438.01
09:22:13|64438.01
09:22:14|64438.
09:22:17|64438.
09:22:18|64446.65
09:22:19|64446.64
09:22:21|64449.16
09:22:22|64449.16
09:22:24|64449.16
09:22:24|64449.16
09:22:26|64449.17
09:22:26|64449.16
09:22:27|64449.17
09:22:29|64449.16
09:22:30|64449.16
09:22:31|64449.16
09:22:32|64449.16
09:22:33|64449.17
09:22:34|64449.17
09:22:35|64449.17
09:22:37|64449.16
09:22:38|64449.17
09:22:38|64449.17
09:22:39|64449.17
09:22:41|64449.17
09:22:41|64450.87
09:22:42|64450.86
09:22:43|64450.86
09:22:44|64450.86
09:22:46|64459.89
09:22:46|64459.89
09:22:47|64459.89
09:22:48|64459.89
09:22:49|64459.89
09:22:51|64459.89
09:22:51|64459.9
09:22:52|64459.89
09:22:54|64459.89
09:22:54|64459.9
09:22:56|64459.9
09:22:57|64459.89
09:22:58|64459.89
09:22:59|64459.9
09:23:00|64459.89
09:23:01|64459.9
09:23:02|64459.9
09:23:03|64459.9
09:23:04|64453.38
09:23:06|64452.61
09:23:07|64452.61
09:23:08|64452.61
09:23:08|64452.61
09:23:10|64452.62
09:23:10|64452.61
09:23:12|64452.62
09:23:14|64452.61
09:23:14|64452.61
09:23:16|64452.62
09:23:18|64452.62
09:23:19|64444.14
09:23:20|64444.
09:23:22|64444.01
09:23:22|64444.
09:23:23|64444.01
09:23:25|64444.01
09:23:26|64444.
09:23:28|64444.01
09:23:29|64444.01
09:23:29|64444.
09:23:31|64444.
09:23:31|64444.
09:23:32|64444.
09:23:33|64444.
09:23:35|64444.01
09:23:36|64444.
09:23:37|64444.01
09:23:37|64444.
09:23:38|64444.
09:23:40|64444.01
09:23:41|64444.01
09:23:42|64444.01
09:23:43|64444.01
09:23:44|64444.
09:23:45|64444.
09:23:47|64444.01
09:23:47|64444.01
09:23:49|64444.01
09:23:50|64444.
09:23:51|64444.
09:23:52|64444.
09:23:53|64444.
09:23:54|64444.
09:23:55|64444.
09:23:56|64444.01
09:23:57|64444.
09:23:58|64444.
09:23:59|64444.01
09:24:00|64444.01
09:24:01|64444.01
09:24:02|64444.01
09:24:03|64444.
09:24:04|64444.
09:24:05|64444.
09:24:06|64455.52
09:24:07|64455.52
09:24:08|64455.52
09:24:09|64455.52
09:24:10|64455.52
09:24:11|64455.52
09:24:12|64455.52
09:24:13|64455.51
09:24:14|64455.52
09:24:15|64455.52
09:24:16|64455.52
09:24:17|64455.52
09:24:19|64455.52
09:24:21|64455.52
09:24:22|64455.52
09:24:23|64459.98
09:24:24|64459.98
09:24:25|64459.99
09:24:28|64464.57
09:24:28|64467.62
09:24:30|64467.61
09:24:31|64467.62
09:24:32|64467.62
09:24:33|64467.62
09:24:34|64467.62
09:24:35|64467.61
09:24:37|64467.61
09:24:38|64467.62
09:24:39|64467.62
09:24:40|64467.61
09:24:41|64467.62
09:24:41|64467.61
09:24:42|64467.62
09:24:44|64467.62
09:24:45|64467.62
09:24:46|64467.61
09:24:47|64467.61
09:24:48|64467.61
09:24:50|64467.62
09:24:50|64467.62
09:24:51|64467.62
09:24:52|64467.61
09:24:54|64467.62
09:24:54|64467.61
09:24:55|64467.62
09:24:56|64467.62
09:24:57|64467.61
09:24:59|64467.61
09:24:59|64467.61
09:25:00|64467.61
09:25:01|64467.62
09:25:02|64467.62
09:25:03|64467.62
09:25:05|64467.61
09:25:05|64467.62
09:25:06|64467.61
09:25:08|64467.62
09:25:09|64464.3
09:25:09|64464.
09:25:11|64464.01
09:25:12|64462.69
09:25:12|64462.68
09:25:13|64462.69
09:25:14|64462.69
09:25:15|64460.95
09:25:17|64458.
09:25:18|64458.01
09:25:20|64458.01
09:25:21|64456.01
09:25:22|64456.02
09:25:23|64456.02
09:25:24|64456.02
09:25:25|64456.01
09:25:26|64456.02
09:25:27|64456.01
09:25:29|64456.01
09:25:30|64456.01
09:25:31|64456.02
09:25:31|64456.01
09:25:32|64456.01
09:25:33|64456.02
09:25:35|64456.02
09:25:36|64456.01
09:25:37|64456.01
09:25:37|64456.01
09:25:38|64456.01
09:25:40|64460.01
09:25:42|64466.05
09:25:43|64466.05
09:25:43|64466.04
09:25:44|64466.03
09:25:45|64466.03
09:25:46|64466.04
09:25:48|64466.04
09:25:49|64466.04
09:25:50|64466.03
09:25:51|64466.04
09:25:52|64462.
09:25:53|64462.
09:25:54|64462.
09:25:55|64462.01
09:25:56|64462.01
09:25:57|64462.
09:25:59|64462.01
09:25:59|64462.01
09:26:00|64459.24
09:26:02|64458.93
09:26:02|64458.92
09:26:03|64458.92
09:26:04|64458.93
09:26:06|64458.92
09:26:07|64458.92
09:26:08|64458.92
09:26:09|64450.02
09:26:10|64450.03
09:26:11|64450.03
09:26:12|64450.02
09:26:14|64450.02
09:26:14|64450.02
09:26:15|64450.02
09:26:16|64450.03
09:26:17|64450.03
09:26:19|64450.02
09:26:21|64450.03
09:26:23|64450.03
09:26:23|64450.03
09:26:25|64450.02
09:26:25|64450.03
09:26:27|64450.02
09:26:28|64450.03
09:26:29|64459.88
09:26:30|64459.88
09:26:31|64459.88
09:26:33|64459.89
09:26:34|64459.89
09:26:34|64467.86
09:26:35|64468.74
09:26:37|64468.73
09:26:37|64468.74
09:26:38|64468.74
09:26:39|64468.73
09:26:40|64468.73
09:26:42|64468.73
09:26:44|64468.73
09:26:44|64468.73
09:26:45|64468.73
09:26:47|64468.73
09:26:48|64468.74
09:26:48|64468.74
09:26:49|64468.73
09:26:50|64468.73
09:26:52|64468.73
09:26:52|64468.74
09:26:53|64468.73
09:26:55|64468.73
09:26:56|64468.74
09:26:57|64468.74
09:26:58|64468.73
09:26:59|64468.74
09:27:00|64468.73
09:27:02|64468.73
09:27:02|64468.74
09:27:03|64468.73
09:27:05|64458.01
09:27:06|64458.
09:27:07|64458.
09:27:08|64458.01
09:27:09|64458.01
09:27:10|64458.01
09:27:11|64458.01
09:27:12|64458.01
09:27:13|64458.
09:27:14|64458.
09:27:15|64458.01
09:27:16|64458.01
09:27:17|64458.01
09:27:19|64458.01
09:27:20|64458.
09:27:20|64458.
09:27:22|64458.
09:27:24|64458.01
09:27:25|64458.01
09:27:26|64458.01
09:27:27|64458.01
09:27:28|64458.01
09:27:29|64458.
09:27:31|64461.78
09:27:32|64464.51
09:27:32|64464.52
09:27:34|64470.44
09:27:35|64470.61
09:27:36|64470.6
09:27:37|64470.61
09:27:38|64474.38
09:27:38|64474.37
09:27:40|64474.38
09:27:41|64474.38
09:27:42|64474.37
09:27:43|64474.38
09:27:44|64489.5
09:27:45|64489.99
09:27:47|64489.99
09:27:47|64489.99
09:27:48|64490.
09:27:49|64490.
09:27:50|64489.99
09:27:52|64490.
09:27:52|64490.
09:27:53|64490.
09:27:54|64489.99
09:27:55|64490.
09:27:57|64490.
09:27:58|64489.99
09:27:58|64490.
09:28:00|64490.
09:28:01|64490.
09:28:02|64489.99
09:28:03|64490.
09:28:04|64490.
09:28:05|64489.99
09:28:06|64490.
09:28:07|64489.99
09:28:08|64491.98
09:28:09|64493.06
09:28:11|64493.66
09:28:11|64493.66
09:28:12|64493.67
09:28:14|64493.66
09:28:14|64493.66
09:28:16|64493.67
09:28:16|64499.58
09:28:17|64506.
09:28:19|64506.
09:28:20|64506.
09:28:20|64505.99
09:28:22|64505.99
09:28:23|64506.25
09:28:25|64508.82
09:28:26|64516.79
09:28:26|64516.79
09:28:28|64516.79
09:28:29|64516.8
09:28:30|64516.8
09:28:30|64516.8
09:28:32|64516.79
09:28:33|64510.97
09:28:34|64510.5
09:28:35|64510.
09:28:37|64511.79
09:28:37|64511.8
09:28:39|64511.79
09:28:40|64511.79
09:28:41|64511.79
09:28:43|64511.79
09:28:44|64511.79
09:28:45|64511.8
09:28:46|64511.8
09:28:47|64511.8
09:28:49|64511.79
09:28:50|64511.79
09:28:51|64511.8
09:28:52|64511.79
09:28:52|64511.79
09:28:54|64511.79
09:28:55|64511.79
09:28:56|64511.79
09:28:56|64511.79
09:28:57|64511.79
09:28:58|64511.79
09:29:00|64511.8
09:29:01|64511.8
09:29:01|64513.17
09:29:03|64513.17
09:29:04|64513.17
09:29:06|64513.17
09:29:06|64513.16
09:29:07|64513.17
09:29:09|64513.17
09:29:09|64513.86
09:29:10|64514.59
09:29:11|64514.59
09:29:12|64514.59
09:29:14|64517.05
09:29:15|64519.52
09:29:15|64519.51
09:29:17|64519.51
09:29:18|64530.52
09:29:20|64532.95
09:29:20|64532.95
09:29:22|64532.95
09:29:23|64532.95
09:29:25|64532.95
09:29:25|64532.95
09:29:27|64524.1
09:29:29|64524.09
09:29:30|64520.54
09:29:30|64516.01
09:29:33|64506.
09:29:33|64505.72
09:29:34|64505.72
09:29:35|64505.71
09:29:36|64505.71
09:29:38|64505.71
09:29:39|64505.72
09:29:39|64505.72
09:29:41|64505.72
09:29:42|64505.72
09:29:43|64505.72
09:29:44|64505.72
09:29:45|64505.72
09:29:46|64505.71
09:29:47|64505.71
09:29:48|64505.71
09:29:50|64505.71
09:29:50|64505.71
09:29:52|64505.72
09:29:52|64505.72
09:29:54|64505.72
09:29:54|64505.71
09:29:55|64505.71
09:29:56|64505.71
09:29:58|64505.72
09:29:58|64505.72
09:29:59|64505.72
09:30:01|64505.72
09:30:02|64505.71
09:30:02|64505.71
09:30:04|64505.71
09:30:05|64505.72
09:30:05|64505.72
09:30:07|64505.72
09:30:08|64505.72
09:30:09|64511.8
09:30:10|64511.79
09:30:11|64511.79
09:30:11|64511.8
09:30:13|64511.79
09:30:13|64511.79
09:30:15|64511.79
09:30:15|64511.8
09:30:16|64511.79
09:30:17|64511.79
09:30:18|64511.79
09:30:19|64511.79
09:30:20|64511.79
09:30:21|64511.79
09:30:23|64511.79
09:30:23|64511.8
09:30:26|64511.79
09:30:26|64512.97
09:30:27|64514.47
09:30:29|64514.47
09:30:30|64514.47
09:30:31|64514.48
09:30:32|64514.47
09:30:33|64514.47
09:30:34|64514.47
09:30:35|64514.47
09:30:36|64514.48
09:30:37|64514.47
09:30:39|64530.01
09:30:40|64530.
09:30:41|64530.
09:30:43|64530.
09:30:43|64530.
09:30:44|64530.
09:30:45|64530.
09:30:47|64530.
09:30:48|64537.49
09:30:49|64537.49
09:30:50|64537.49
09:30:50|64537.49
09:30:51|64537.49
09:30:53|64537.49
09:30:54|64537.5
09:30:55|64537.49
09:30:56|64537.5
09:30:57|64537.5
09:30:58|64537.5
09:30:59|64537.5
09:31:00|64537.5
09:31:01|64537.49
09:31:02|64537.49
09:31:03|64537.49
09:31:04|64537.49
09:31:05|64537.49
09:31:06|64537.49
09:31:07|64537.5
09:31:08|64537.5
09:31:09|64542.91
09:31:11|64542.92
09:31:11|64542.91
09:31:12|64542.91
09:31:14|64542.91
09:31:15|64554.29
09:31:16|64554.5
09:31:17|64554.49
09:31:18|64554.49
09:31:19|64558.23
09:31:20|64558.24
09:31:21|64558.23
09:31:22|64558.23
09:31:23|64558.23
09:31:24|64558.23
09:31:26|64558.24
09:31:28|64558.23
09:31:29|64554.01
09:31:31|64554.02
09:31:31|64565.6
09:31:33|64565.59
09:31:35|64565.59
09:31:36|64562.31
09:31:36|64562.32
09:31:37|64562.31
09:31:39|64554.01
09:31:39|64554.01
09:31:41|64554.01
09:31:42|64554.01
09:31:43|64554.01
09:31:43|64554.01
09:31:45|64554.
09:31:46|64554.01
09:31:47|64555.02
09:31:48|64555.02
09:31:49|64555.01
09:31:50|64555.02
09:31:51|64555.02
09:31:52|64555.01
09:31:54|64555.01
09:31:54|64555.01
09:31:56|64561.74
09:31:56|64563.1
09:31:57|64563.09
09:31:59|64563.1
09:31:59|64563.09
09:32:00|64563.09
09:32:02|64563.09
09:32:02|64563.09
09:32:03|64563.1
09:32:04|64563.1
09:32:07|64563.09
09:32:07|64563.09
09:32:09|64563.1
09:32:09|64563.1
09:32:10|64563.1
09:32:12|64563.1
09:32:13|64563.09
09:32:15|64563.09
09:32:15|64573.62
09:32:17|64576.41
09:32:18|64570.
09:32:19|64570.01
09:32:21|64556.7
09:32:21|64546.
09:32:23|64549.14
09:32:24|64549.14
09:32:25|64549.47
09:32:25|64549.46
09:32:28|64549.46
09:32:29|64551.45
09:32:30|64551.45
09:32:31|64551.46
09:32:33|64551.46
09:32:34|64551.45
09:32:35|64543.05
09:32:35|64543.04
09:32:37|64543.05
09:32:38|64543.04
09:32:39|64540.01
09:32:39|64540.01
09:32:40|64540.02
09:32:41|64540.02
09:32:42|64540.02
09:32:44|64540.01
09:32:45|64540.02
09:32:46|64540.02
09:32:47|64540.01
09:32:48|64540.01
09:32:50|64540.02
09:32:50|64540.02
09:32:51|64540.02
09:32:53|64540.02
09:32:54|64540.02
09:32:55|64540.01
09:32:57|64540.01
09:32:57|64540.02
09:32:58|64540.02
09:32:59|64544.11
09:33:00|64544.93
09:33:02|64544.94
09:33:03|64544.93
09:33:04|64544.93
09:33:05|64544.93
09:33:06|64544.94
09:33:07|64544.93
09:33:08|64544.94
09:33:10|64544.94
09:33:10|64544.93
09:33:11|64538.01
09:33:13|64538.
09:33:13|64538.01
09:33:15|64538.01
09:33:16|64538.01
09:33:17|64538.
09:33:17|64538.01
09:33:18|64538.01
09:33:20|64538.01
09:33:20|64538.
09:33:22|64538.
09:33:23|64538.
09:33:24|64538.01
09:33:26|64538.01
09:33:26|64538.
09:33:27|64538.
09:33:29|64538.01
09:33:31|64538.
09:33:32|64538.
09:33:33|64526.46
09:33:34|64520.
09:33:35|64520.01
09:33:37|64519.51
09:33:38|64519.52
09:33:38|64519.52
09:33:39|64519.51
09:33:41|64512.91
09:33:41|64512.91
09:33:43|64512.91
09:33:43|64512.92
09:33:44|64512.91
09:33:46|64512.91
09:33:47|64512.91
09:33:48|64512.91
09:33:50|64512.91
09:33:51|64512.91
09:33:51|64512.91
09:33:53|64512.91
09:33:54|64512.91
09:33:54|64512.92
09:33:55|64512.92
09:33:56|64512.92
09:33:57|64512.92
09:33:59|64512.91
09:34:00|64512.91
09:34:01|64512.92
09:34:02|64523.94
09:34:03|64533.25
09:34:04|64533.99
09:34:05|64534.01
09:34:06|64539.6
09:34:07|64539.6
09:34:08|64544.93
09:34:09|64544.92
09:34:10|64544.93
09:34:11|64544.92
09:34:12|64544.93
09:34:13|64549.11
09:34:14|64549.11
09:34:16|64549.11
09:34:16|64549.12
09:34:17|64549.12
09:34:19|64549.11
09:34:20|64557.69
09:34:21|64557.69
09:34:22|64557.69
09:34:23|64557.69
09:34:24|64557.69
09:34:25|64557.68
09:34:26|64557.69
09:34:27|64557.69
09:34:28|64557.69
09:34:29|64557.69
09:34:30|64557.68
09:34:32|64557.68
09:34:32|64557.68
09:34:34|64557.69
09:34:35|64557.69
09:34:36|64557.69
09:34:37|64547.41
09:34:38|64544.77
09:34:39|64544.77
09:34:40|64544.76
09:34:41|64544.77
09:34:42|64544.77
09:34:43|64544.77
09:34:44|64544.76
09:34:45|64544.76
09:34:46|64544.76
09:34:48|64544.76
09:34:49|64547.19
09:34:50|64551.7
09:34:51|64551.71
09:34:51|64551.7
09:34:53|64551.7
09:34:54|64554.86
09:34:54|64555.26
09:34:55|64555.26
09:34:57|64555.26
09:34:58|64555.27
09:34:59|64555.27
09:35:00|64555.27
09:35:01|64555.27
09:35:01|64555.27
09:35:03|64555.27
09:35:03|64555.26
09:35:05|64555.26
09:35:06|64551.7
09:35:07|64551.71
09:35:09|64551.71
09:35:09|64551.7
09:35:10|64551.7
09:35:11|64551.7
09:35:12|64544.76
09:35:13|64538.
09:35:14|64533.18
09:35:16|64533.18
09:35:17|64533.19
09:35:18|64533.19
09:35:19|64533.18
09:35:20|64533.19
09:35:21|64533.19
09:35:22|64533.19
09:35:23|64533.18
09:35:24|64533.18
09:35:25|64533.19
09:35:26|64525.34
09:35:27|64520.
09:35:28|64520.01
09:35:29|64520.
09:35:31|64520.
09:35:32|64520.01
09:35:33|64520.
09:35:35|64520.
09:35:35|64520.01
09:35:37|64520.01
09:35:38|64519.51
09:35:39|64517.22
09:35:39|64517.15
09:35:42|64514.01
09:35:42|64514.01
09:35:43|64514.01
09:35:44|64514.01
09:35:46|64514.01
09:35:47|64514.02
09:35:48|64514.01
09:35:49|64514.02
09:35:50|64514.02
09:35:51|64514.01
09:35:52|64514.01
09:35:52|64514.01
09:35:54|64514.02
09:35:55|64514.02
09:35:56|64514.02
09:35:57|64518.9
09:35:58|64519.5
09:35:59|64519.51
09:36:01|64519.5
09:36:02|64519.51
09:36:02|64519.5
09:36:03|64519.5
09:36:04|64519.51
09:36:05|64519.51
09:36:07|64519.51
09:36:08|64519.51
09:36:09|64519.51
09:36:10|64517.53
09:36:11|64514.63
09:36:11|64514.62
09:36:14|64514.62
09:36:14|64514.62
09:36:16|64514.62
09:36:16|64514.62
09:36:17|64514.62
09:36:18|64514.62
09:36:19|64514.62
09:36:21|64514.62
09:36:22|64514.63
09:36:23|64514.63
09:36:24|64514.62
09:36:24|64514.62
09:36:25|64514.63
09:36:27|64514.62
09:36:27|64514.62
09:36:28|64514.63
09:36:30|64514.63
09:36:32|64514.63
09:36:32|64514.63
09:36:34|64514.63
09:36:35|64511.08
09:36:36|64510.02
09:36:37|64508.
09:36:38|64506.56
09:36:39|64506.56
09:36:41|64506.57
09:36:42|64506.57
09:36:43|64506.57
09:36:43|64506.57
09:36:45|64506.57
09:36:45|64506.57
09:36:47|64506.57
09:36:49|64506.56
09:36:49|64506.57
09:36:51|64506.57
09:36:52|64506.56
09:36:53|64506.57
09:36:54|64506.56
09:36:55|64506.56
09:36:56|64506.57
09:36:58|64506.56
09:36:58|64506.57
09:37:00|64506.57
09:37:01|64506.56
09:37:02|64506.57
09:37:03|64506.56
09:37:04|64506.57
09:37:05|64506.57
09:37:06|64506.56
09:37:07|64506.56
09:37:08|64506.56
09:37:09|64506.56
09:37:10|64506.57
09:37:11|64506.56
09:37:12|64506.56
09:37:13|64506.57
09:37:14|64506.56
09:37:15|64506.56
09:37:16|64506.57
09:37:17|64518.
09:37:18|64517.99
09:37:19|64514.01
09:37:20|64514.01
09:37:22|64514.02
09:37:22|64514.01
09:37:23|64514.01
09:37:24|64514.01
09:37:25|64514.01
09:37:26|64519.74
09:37:28|64519.82
09:37:28|64519.81
09:37:29|64519.81
09:37:30|64519.82
09:37:31|64519.81
09:37:32|64519.81
09:37:33|64519.81
09:37:34|64519.81
09:37:36|64519.81
09:37:36|64519.82
09:37:38|64518.9
09:37:39|64518.13
09:37:41|64516.
09:37:41|64516.01
09:37:42|64516.01
09:37:44|64516.01
09:37:45|64516.01
09:37:46|64516.01
09:37:47|64512.01
09:37:48|64508.01
09:37:50|64508.01
09:37:51|64508.
09:37:52|64508.
09:37:53|64508.
09:37:54|64508.01
09:37:55|64508.01
09:37:56|64508.
09:37:57|64508.
09:37:58|64508.
09:37:59|64508.
09:38:00|64508.
09:38:01|64508.
09:38:02|64508.
09:38:04|64508.01
09:38:05|64508.01
09:38:06|64508.
09:38:07|64508.
09:38:08|64508.
09:38:09|64508.01
09:38:11|64508.
09:38:11|64508.
09:38:13|64508.
09:38:13|64508.
09:38:14|64508.
09:38:15|64508.01
09:38:16|64508.
09:38:17|64508.
09:38:19|64507.14
09:38:19|64506.56
09:38:21|64506.57
09:38:21|64506.57
09:38:22|64506.56
09:38:23|64506.56
09:38:25|64506.57
09:38:26|64506.56
09:38:26|64506.57
09:38:28|64506.56
09:38:28|64492.01
09:38:29|64487.81
09:38:30|64487.8
09:38:33|64487.8
09:38:34|64487.8
09:38:36|64487.81
09:38:37|64487.8
09:38:37|64487.81
09:38:39|64487.81
09:38:40|64486.14
09:38:42|64479.57
09:38:42|64479.58
09:38:44|64479.57
09:38:44|64479.57
09:38:45|64479.57
09:38:47|64479.57
09:38:48|64479.57
09:38:50|64479.57
09:38:50|64479.57
09:38:52|64479.57
09:38:52|64479.57
09:38:54|64479.58
09:38:54|64479.58
09:38:56|64479.58
09:38:57|64479.57
09:38:58|64480.48
09:38:59|64480.48
09:39:00|64480.48
09:39:01|64480.48
09:39:02|64480.47
09:39:03|64480.47
09:39:04|64480.48
09:39:06|64480.47
09:39:07|64480.47
09:39:08|64480.48
09:39:09|64480.47
09:39:10|64476.06
09:39:11|64472.3
09:39:12|64466.66
09:39:13|64466.66
09:39:15|64461.99
09:39:15|64461.99
09:39:17|64461.98
09:39:18|64461.98
09:39:20|64465.14
09:39:21|64465.96
09:39:22|64465.96
09:39:23|64465.97
09:39:24|64465.96
09:39:25|64465.97
09:39:26|64463.46
09:39:27|64461.51
09:39:28|64460.1
09:39:29|64460.
09:39:30|64460.
09:39:32|64460.01
09:39:33|64460.
09:39:34|64460.
09:39:36|64460.
09:39:38|64460.
09:39:38|64458.68
09:39:40|64458.68
09:39:41|64458.68
09:39:43|64458.68
09:39:43|64458.68
09:39:45|64458.68
09:39:46|64458.68
09:39:46|64458.68
09:39:47|64459.98
09:39:48|64459.98
09:39:50|64459.99
09:39:51|64459.99
09:39:52|64459.99
09:39:53|64459.99
09:39:54|64459.99
09:39:55|64459.98
09:39:56|64459.99
09:39:57|64459.98
09:39:58|64459.99
09:39:59|64459.99
09:40:00|64459.98
09:40:02|64459.99
09:40:02|64459.98
09:40:03|64459.98
09:40:04|64459.98
09:40:06|64459.99
09:40:07|64459.98
09:40:09|64459.98
09:40:09|64459.99
09:40:10|64459.98
09:40:12|64459.99
09:40:12|64459.98
09:40:13|64459.99
09:40:15|64459.98
09:40:15|64459.98
09:40:17|64459.98
09:40:18|64459.99
09:40:19|64459.98
09:40:20|64459.98
09:40:21|64462.62
09:40:22|64462.78
09:40:23|64464.52
09:40:24|64464.94
09:40:25|64464.94
09:40:26|64464.95
09:40:27|64464.95
09:40:29|64464.94
09:40:30|64464.94
09:40:30|64464.94
09:40:32|64464.95
09:40:32|64464.94
09:40:33|64464.94
09:40:35|64464.94
09:40:36|64464.95
09:40:37|64473.54
09:40:38|64474.
09:40:39|64474.
09:40:40|64474.
09:40:41|64479.99
09:40:42|64480.26
09:40:42|64480.48
09:40:44|64480.47
09:40:45|64480.48
09:40:46|64487.8
09:40:48|64487.8
09:40:49|64487.8
09:40:50|64493.14
09:40:51|64493.66
09:40:52|64493.66
09:40:53|64493.67
09:40:54|64493.67
09:40:56|64493.67
09:40:56|64493.66
09:40:58|64493.66
09:40:58|64493.67
09:41:00|64493.66
09:41:01|64493.66
09:41:02|64487.83
09:41:02|64487.81
09:41:04|64487.81
09:41:05|64482.78
09:41:06|64486.
09:41:07|64487.98
09:41:08|64488.1
09:41:09|64488.09
09:41:10|64488.09
09:41:11|64488.1
09:41:13|64488.09
09:41:14|64488.09
09:41:16|64488.1
09:41:16|64493.
09:41:17|64492.99
09:41:18|64492.99
09:41:19|64492.99
09:41:21|64493.
09:41:22|64493.66
09:41:23|64504.97
09:41:23|64504.97
09:41:24|64504.97
09:41:25|64504.98
09:41:26|64504.98
09:41:28|64504.97
09:41:29|64504.97
09:41:30|64504.98
09:41:31|64504.98
09:41:32|64504.98
09:41:32|64504.98
09:41:34|64504.98
09:41:35|64504.98
09:41:36|64504.97
09:41:38|64504.98
09:41:39|64504.98
09:41:40|64504.98
09:41:41|64504.97
09:41:43|64504.98
09:41:43|64504.98
09:41:44|64504.98
09:41:45|64504.98
09:41:46|64504.98
09:41:48|64504.98
09:41:49|64504.98
09:41:49|64504.98
09:41:51|64504.98
09:41:52|64504.98
09:41:53|64504.97
09:41:54|64504.97
09:41:56|64504.98
09:41:56|64504.97
09:41:57|64504.98
09:41:58|64504.98
09:42:00|64504.98
09:42:01|64504.98
09:42:01|64504.98
09:42:03|64504.98
09:42:04|64504.98
09:42:04|64504.97
09:42:06|64504.97
09:42:06|64504.98
09:42:07|64504.98
09:42:08|64504.98
09:42:09|64504.97
09:42:10|64504.98
09:42:11|64504.97
09:42:12|64504.98
09:42:13|64508.83
09:42:15|64515.99
09:42:16|64515.99
09:42:18|64516.
09:42:18|64515.99
09:42:19|64516.
09:42:20|64515.99
09:42:21|64516.
09:42:22|64515.99
09:42:23|64516.
09:42:24|64516.
09:42:25|64516.
09:42:26|64516.
09:42:27|64516.
09:42:28|64516.
09:42:29|64515.99
09:42:30|64515.99
09:42:31|64515.99
09:42:32|64516.
09:42:33|64516.
09:42:34|64516.
09:42:36|64516.
09:42:37|64516.
09:42:38|64515.99
09:42:39|64515.99
09:42:40|64516.
09:42:41|64516.
09:42:42|64516.
09:42:44|64515.99
09:42:45|64515.99
09:42:46|64516.
09:42:47|64515.99
09:42:49|64515.99
09:42:50|64516.
09:42:51|64516.
09:42:52|64515.99
09:42:53|64516.
09:42:54|64516.
09:42:56|64510.51
09:42:56|64506.01
09:42:57|64506.01
09:42:58|64506.01
09:42:59|64506.
09:43:00|64506.
09:43:01|64506.01
09:43:02|64506.
09:43:04|64504.98
09:43:04|64495.99
09:43:06|64495.98
09:43:06|64492.02
09:43:08|64489.5
09:43:09|64489.51
09:43:11|64489.5
09:43:12|64489.5
09:43:13|64489.5
09:43:13|64489.5
09:43:15|64489.49
09:43:16|64489.5
09:43:16|64489.5
09:43:18|64489.49
09:43:18|64489.5
09:43:20|64489.5
09:43:22|64489.5
09:43:22|64489.49
09:43:23|64489.5
09:43:25|64489.5
09:43:26|64494.
09:43:27|64494.
09:43:27|64493.99
09:43:28|64494.
09:43:29|64493.99
09:43:30|64494.
09:43:32|64494.
09:43:33|64494.
09:43:34|64493.99
09:43:34|64494.
09:43:36|64493.99
09:43:38|64494.
09:43:38|64494.
09:43:40|64494.
09:43:40|64493.99
09:43:41|64493.99
09:43:43|64494.
09:43:45|64493.99
09:43:45|64494.
09:43:47|64493.99
09:43:48|64493.99
09:43:49|64494.
09:43:50|64493.99
09:43:51|64493.99
09:43:52|64493.99
09:43:52|64493.99
09:43:54|64493.99
09:43:55|64494.
09:43:56|64493.99
09:43:57|64493.99
09:43:59|64494.
09:44:00|64494.
09:44:01|64494.
09:44:01|64493.99
09:44:03|64493.99
09:44:04|64494.
09:44:05|64493.99
09:44:06|64489.61
09:44:08|64482.14
09:44:09|64482.14
09:44:09|64482.13
09:44:10|64482.14
09:44:12|64482.14
09:44:12|64482.14
09:44:13|64482.14
09:44:14|64482.13
09:44:16|64482.14
09:44:17|64482.13
09:44:18|64482.14
09:44:19|64482.14
09:44:20|64482.5
09:44:21|64483.99
09:44:22|64483.99
09:44:23|64484.
09:44:24|64484.
09:44:25|64484.
09:44:26|64483.99
09:44:27|64483.99
09:44:29|64483.99
09:44:30|64484.
09:44:31|64483.99
09:44:32|64484.
09:44:33|64484.
09:44:35|64484.
09:44:36|64484.
09:44:37|64484.
09:44:39|64484.
09:44:41|64484.
09:44:42|64483.99
09:44:43|64483.99
09:44:44|64483.99
09:44:44|64484.
09:44:47|64484.
09:44:48|64483.99
09:44:48|64484.
09:44:49|64484.
09:44:51|64483.99
09:44:51|64483.99
09:44:53|64484.
09:44:54|64483.99
09:44:55|64482.16
09:44:56|64480.
09:44:57|64479.99
09:44:59|64467.18
09:44:59|64467.18
09:45:01|64462.81
09:45:02|64456.1
09:45:02|64456.1
09:45:04|64445.3
09:45:05|64452.
09:45:07|64455.92
09:45:07|64456.
09:45:08|64456.
09:45:09|64455.99
09:45:10|64456.
09:45:11|64455.99
09:45:13|64456.
09:45:13|64456.
09:45:14|64456.
09:45:16|64456.
09:45:16|64456.
09:45:17|64461.59
09:45:18|64461.59
09:45:20|64461.59
09:45:21|64461.59
09:45:22|64461.59
09:45:23|64461.59
09:45:24|64461.59
09:45:25|64461.59
09:45:26|64461.58
09:45:27|64461.59
09:45:28|64461.58
09:45:29|64461.58
09:45:30|64461.59
09:45:31|64461.59
09:45:32|64469.99
09:45:33|64469.99
09:45:34|64469.99
09:45:35|64470.
09:45:37|64470.
09:45:38|64470.
09:45:38|64470.
09:45:40|64470.
09:45:41|64470.01
09:45:42|64470.
09:45:43|64473.37
09:45:45|64476.
09:45:46|64475.99
09:45:46|64475.99
09:45:48|64476.
09:45:49|64475.99
09:45:51|64476.
09:45:52|64476.
09:45:53|64476.
09:45:53|64476.
09:45:55|64476.
09:45:56|64476.
09:45:56|64476.
09:45:57|64476.
09:45:59|64475.99
09:46:01|64476.
09:46:02|64476.
09:46:02|64475.99
09:46:04|64475.99
09:46:04|64476.
09:46:05|64476.
09:46:07|64475.99
09:46:07|64476.
09:46:08|64476.
09:46:09|64475.99
09:46:10|64476.
09:46:11|64476.
09:46:12|64475.99
09:46:13|64475.99
09:46:14|64471.86
09:46:16|64471.87
09:46:17|64471.87
09:46:18|64471.87
09:46:18|64471.87
09:46:19|64471.87
09:46:21|64471.86
09:46:22|64471.87
09:46:23|64465.15
09:46:24|64465.16
09:46:25|64465.16
09:46:26|64465.16
09:46:27|64465.16
09:46:28|64465.16
09:46:29|64465.15
09:46:30|64465.15
09:46:31|64460.1
09:46:32|64459.32
09:46:33|64459.32
09:46:34|64459.32
09:46:35|64459.31
09:46:36|64459.31
09:46:37|64459.32
09:46:38|64459.32
09:46:39|64459.32
09:46:41|64459.31
09:46:42|64459.32
09:46:44|64459.32
09:46:44|64459.32
09:46:46|64459.32
09:46:47|64459.31
09:46:48|64459.32
09:46:49|64459.32
09:46:50|64459.32
09:46:51|64459.32
09:46:52|64459.32
09:46:54|64459.31
09:46:54|64459.32
09:46:55|64459.32
09:46:57|64459.32
09:46:57|64459.32
09:46:59|64459.31
09:46:59|64459.32
09:47:00|64459.31
09:47:02|64459.32
09:47:03|64459.32
09:47:04|64459.32
09:47:05|64459.32
09:47:05|64459.32
09:47:07|64459.31
09:47:07|64459.31
09:47:09|64459.31
09:47:10|64459.32
09:47:10|64459.31
09:47:12|64458.42
09:47:13|64456.42
09:47:14|64456.1
09:47:15|64456.11
09:47:16|64456.11
09:47:17|64456.1
09:47:18|64456.11
09:47:20|64456.1
09:47:21|64456.11
09:47:21|64456.1
09:47:23|64456.11
09:47:24|64456.1
09:47:25|64456.11
09:47:26|64456.11
09:47:27|64456.1
09:47:28|64456.11
09:47:30|64456.1
09:47:30|64456.1
09:47:31|64456.1
09:47:33|64456.1
09:47:33|64456.1
09:47:34|64456.1
09:47:35|64456.11
09:47:36|64456.11
09:47:37|64456.1
09:47:38|64456.1
09:47:39|64456.11
09:47:40|64456.1
09:47:41|64456.1
09:47:42|64456.1
09:47:44|64456.1
09:47:45|64456.1
09:47:46|64456.11
09:47:47|64456.11
09:47:49|64456.11
09:47:49|64456.1
09:47:51|64456.1
09:47:52|64456.1
09:47:53|64456.11
09:47:54|64456.11
09:47:56|64456.11
09:47:57|64456.1
09:47:58|64456.11
09:47:59|64456.1
09:48:00|64456.1
09:48:01|64455.46
09:48:01|64455.07
09:48:03|64455.07
09:48:04|64455.07
09:48:05|64455.07
09:48:06|64455.07
09:48:07|64455.06
09:48:08|64455.07
09:48:10|64455.06
09:48:10|64455.06
09:48:12|64455.06
09:48:12|64455.07
09:48:14|64455.06
09:48:14|64455.07
09:48:15|64455.07
09:48:16|64455.07
09:48:17|64455.07
09:48:19|64455.07
09:48:19|64455.07
09:48:21|64455.06
09:48:22|64455.07
09:48:23|64455.07
09:48:24|64455.07
09:48:26|64449.59
09:48:26|64444.01
09:48:27|64443.75
09:48:29|64443.75
09:48:30|64443.76
09:48:31|64443.75
09:48:31|64443.74
09:48:32|64443.75
09:48:34|64441.67
09:48:35|64441.67
09:48:36|64440.77
09:48:37|64440.77
09:48:38|64440.77
09:48:39|64440.
09:48:40|64436.55
09:48:41|64436.56
09:48:42|64436.55
09:48:43|64436.56
09:48:44|64436.55
09:48:46|64436.56
09:48:47|64430.01
09:48:47|64424.4
09:48:49|64424.4
09:48:49|64420.
09:48:50|64414.
09:48:51|64414.01
09:48:53|64414.01
09:48:53|64421.26
09:48:55|64425.66
09:48:56|64426.
09:48:57|64426.
09:48:59|64425.99
09:49:00|64426.
09:49:01|64426.
09:49:02|64425.99
09:49:03|64426.
09:49:05|64425.99
09:49:06|64426.
09:49:08|64425.99
09:49:09|64425.99
09:49:10|64426.
09:49:11|64425.99
09:49:12|64435.74
09:49:13|64436.5
09:49:14|64436.5
09:49:15|64439.95
09:49:16|64439.94
09:49:18|64445.99
09:49:18|64445.99
09:49:19|64446.
09:49:20|64446.
09:49:22|64446.
09:49:22|64440.01
09:49:23|64436.56
09:49:24|64436.56
09:49:25|64420.01
09:49:27|64420.01
09:49:28|64417.16
09:49:28|64417.16
09:49:30|64417.16
09:49:31|64414.02
09:49:31|64414.02
09:49:33|64404.01
09:49:34|64404.01
09:49:35|64404.01
09:49:35|64404.
09:49:37|64404.01
09:49:38|64404.01
09:49:39|64398.3
09:49:40|64398.3
09:49:42|64398.3
09:49:42|64398.3
09:49:44|64398.29
09:49:45|64398.3
09:49:47|64398.3
09:49:48|64398.29
09:49:48|64398.3
09:49:49|64398.29
09:49:50|64398.29
09:49:52|64398.3
09:49:53|64398.29
09:49:54|64398.29
09:49:55|64398.29
09:49:56|64398.29
09:49:58|64398.29
09:49:58|64398.29
09:49:59|64398.3
09:50:01|64398.3
09:50:02|64398.29
09:50:02|64398.3
09:50:04|64398.29
09:50:05|64406.
09:50:06|64407.99
09:50:07|64410.
09:50:08|64411.75
09:50:09|64411.76
09:50:11|64411.76
09:50:11|64405.21
09:50:12|64405.21
09:50:14|64405.21
09:50:14|64405.2
09:50:16|64405.2
09:50:17|64405.2
09:50:18|64405.21
09:50:19|64405.21
09:50:20|64405.2
09:50:22|64405.21
09:50:22|64405.99
09:50:23|64405.99
09:50:24|64405.99
09:50:26|64405.99
09:50:26|64405.99
09:50:28|64405.99
09:50:28|64405.99
09:50:29|64406.
09:50:30|64405.99
09:50:32|64405.99
09:50:32|64406.
09:50:33|64405.99
09:50:34|64405.99
09:50:35|64405.99
09:50:37|64405.99
09:50:37|64405.98
09:50:38|64405.98
09:50:39|64405.98
09:50:41|64405.99
09:50:41|64405.98
09:50:42|64405.99
09:50:45|64405.99
09:50:46|64400.
09:50:47|64400.
09:50:48|64398.78
09:50:49|64398.79
09:50:51|64393.74
09:50:52|64390.64
09:50:54|64390.64
09:50:55|64390.64
09:50:55|64390.64
09:50:57|64390.64
09:50:58|64390.64
09:50:59|64390.64
09:51:00|64390.63
09:51:01|64390.64
09:51:03|64390.64
09:51:03|64390.64
09:51:05|64390.64
09:51:06|64390.64
09:51:08|64390.64
09:51:09|64395.77
09:51:09|64396.
09:51:11|64389.43
09:51:12|64390.97
09:51:12|64390.97
09:51:14|64390.97
09:51:15|64395.77
09:51:16|64398.77
09:51:17|64398.77
09:51:18|64398.78
09:51:19|64398.78
09:51:20|64398.77
09:51:22|64398.78
09:51:23|64398.78
09:51:24|64398.78
09:51:25|64391.28
09:51:25|64394.01
09:51:26|64394.01
09:51:27|64394.01
09:51:30|64394.01
09:51:30|64398.77
09:51:32|64402.
09:51:33|64403.82
09:51:34|64404.
09:51:35|64403.99
09:51:36|64403.99
09:51:37|64404.
09:51:38|64404.
09:51:38|64403.99
09:51:40|64403.99
09:51:41|64404.
09:51:42|64403.99
09:51:43|64403.99
09:51:44|64403.99
09:51:45|64404.
09:51:46|64403.99
09:51:47|64403.99
09:51:49|64404.
09:51:50|64403.99
09:51:50|64403.99
09:51:52|64403.99
09:51:53|64404.
09:51:54|64404.
09:51:55|64404.
09:51:56|64403.99
09:51:57|64404.
09:51:59|64403.99
09:52:00|64404.
09:52:01|64403.99
09:52:01|64403.99
09:52:03|64403.99
09:52:03|64404.
09:52:04|64404.
09:52:06|64398.77
09:52:07|64398.77
09:52:08|64398.77
09:52:10|64398.76
09:52:11|64398.77
09:52:11|64398.77
09:52:12|64398.77
09:52:14|64398.76
09:52:14|64398.77
09:52:15|64398.77
09:52:16|64398.77
09:52:17|64398.76
09:52:19|64398.76
09:52:20|64398.77
09:52:20|64398.77
09:52:21|64398.77
09:52:22|64398.76
09:52:24|64398.76
09:52:25|64398.77
09:52:26|64398.76
09:52:27|64398.77
09:52:28|64398.77
09:52:29|64398.77
09:52:31|64398.76
09:52:31|64398.76
09:52:33|64398.76
09:52:33|64398.77
09:52:35|64398.76
09:52:35|64398.77
09:52:36|64398.77
09:52:37|64398.76
09:52:38|64398.76
09:52:39|64398.76
09:52:40|64398.76
09:52:41|64398.76
09:52:43|64398.77
09:52:44|64398.77
09:52:45|64398.77
09:52:46|64398.77
09:52:48|64398.76
09:52:49|64398.77
09:52:50|64398.76
09:52:50|64398.76
09:52:52|64398.77
09:52:53|64398.76
09:52:54|64398.76
09:52:55|64398.77
09:52:56|64398.76
09:52:57|64398.76
09:52:58|64398.76
09:52:59|64398.77
09:53:01|64403.69
09:53:01|64403.7
09:53:02|64403.69
09:53:04|64403.7
09:53:05|64403.69
09:53:06|64403.69
09:53:07|64403.69
09:53:09|64403.69
09:53:10|64403.69
09:53:11|64403.7
09:53:12|64403.7
09:53:12|64403.7
09:53:14|64403.7
09:53:15|64403.7
09:53:15|64403.7
09:53:17|64403.7
09:53:18|64403.7
09:53:19|64405.98
09:53:20|64406.
09:53:21|64398.56
09:53:23|64390.97
09:53:23|64390.98
09:53:24|64390.98
09:53:25|64390.98
09:53:26|64390.98
09:53:27|64390.98
09:53:28|64390.97
09:53:29|64390.97
09:53:30|64390.96
09:53:31|64390.97
09:53:32|64386.66
09:53:34|64386.66
09:53:35|64386.65
09:53:35|64386.64
09:53:37|64386.64
09:53:38|64386.65
09:53:39|64386.65
09:53:40|64386.65
09:53:41|64386.65
09:53:42|64386.65
09:53:43|64386.65
09:53:44|64386.65
09:53:45|64381.7
09:53:46|64381.7
09:53:47|64381.7
09:53:48|64381.7
09:53:50|64381.69
09:53:51|64381.7
09:53:51|64381.7
09:53:53|64381.69
09:53:53|64381.69
09:53:54|64381.7
09:53:56|64381.69
09:53:57|64381.7
09:53:58|64381.7
09:53:59|64381.26
09:54:00|64381.26
09:54:02|64381.26
09:54:03|64381.26
09:54:04|64381.26
09:54:05|64381.25
09:54:06|64381.25
09:54:07|64381.25
09:54:08|64381.26
09:54:09|64381.26
09:54:10|64381.25
09:54:11|64381.25
09:54:12|64381.25
09:54:14|64381.26
09:54:14|64381.26
09:54:15|64381.26
09:54:17|64381.25
09:54:17|64381.26
09:54:19|64381.25
09:54:20|64381.26
09:54:21|64381.26
09:54:22|64381.26
09:54:23|64381.26
09:54:24|64381.26
09:54:25|64381.26
09:54:26|64381.25
09:54:27|64381.25
09:54:28|64381.25
09:54:29|64381.26
09:54:30|64381.25
09:54:32|64381.26
09:54:33|64381.26
09:54:33|64381.26
09:54:34|64381.25
09:54:35|64381.25
09:54:37|64381.26
09:54:38|64381.25
09:54:39|64381.26
09:54:39|64381.26
09:54:41|64381.25
09:54:42|64381.25
09:54:43|64380.
09:54:43|64380.01
09:54:45|64380.
09:54:46|64380.
09:54:46|64380.01
09:54:48|64380.
09:54:48|64380.01
09:54:49|64380.
09:54:51|64380.
09:54:51|64380.
09:54:53|64380.
09:54:54|64380.01
09:54:55|64380.01
09:54:56|64380.01
09:54:57|64380.
09:54:59|64378.17
09:54:59|64378.17
09:55:00|64378.18
09:55:02|64378.17
09:55:03|64378.18
09:55:04|64378.18
09:55:04|64378.18
09:55:06|64378.17
09:55:07|64378.08
09:55:07|64378.09
09:55:08|64378.09
09:55:10|64378.09
09:55:11|64378.08
09:55:12|64378.08
09:55:13|64378.08
09:55:13|64378.09
09:55:15|64378.08
09:55:16|64378.08
09:55:17|64378.09
09:55:18|64378.09
09:55:19|64378.08
09:55:20|64378.09
09:55:21|64394.
09:55:22|64396.
09:55:23|64395.99
09:55:24|64395.99
09:55:25|64399.59
09:55:26|64399.58
09:55:27|64399.59
09:55:28|64401.
09:55:29|64401.
09:55:30|64400.99
09:55:32|64401.
09:55:33|64412.5
09:55:35|64421.46
09:55:35|64421.45
09:55:36|64421.46
09:55:37|64421.46
09:55:38|64421.46
09:55:39|64421.45
09:55:41|64412.36
09:55:41|64412.35
09:55:42|64410.
09:55:43|64404.
09:55:44|64394.48
09:55:45|64390.
09:55:46|64390.
09:55:48|64390.
09:55:48|64390.
09:55:50|64390.01
09:55:51|64390.
09:55:52|64390.01
09:55:54|64390.01
09:55:55|64390.01
09:55:56|64390.01
09:55:57|64390.01
09:55:57|64379.46
09:55:59|64379.47
09:56:00|64379.47
09:56:01|64379.47
09:56:02|64379.47
09:56:03|64379.47
09:56:04|64379.47
09:56:05|64379.47
09:56:07|64379.47
09:56:07|64379.47
09:56:08|64379.46
09:56:10|64379.47
09:56:10|64379.47
09:56:11|64379.47
09:56:12|64379.47
09:56:14|64379.47
09:56:14|64379.47
09:56:16|64379.47
09:56:16|64379.46
09:56:17|64379.46
09:56:18|64379.47
09:56:19|64377.7
09:56:20|64377.7
09:56:21|64380.
09:56:22|64379.99
09:56:23|64380.
09:56:25|64380.
09:56:25|64380.
09:56:26|64380.
09:56:27|64380.
09:56:28|64380.
09:56:29|64385.99
09:56:31|64386.
09:56:31|64385.99
09:56:33|64390.
09:56:34|64390.
09:56:35|64389.99
09:56:36|64390.
09:56:37|64390.
09:56:38|64390.
09:56:39|64389.99
09:56:40|64389.99
09:56:41|64389.99
09:56:43|64390.
09:56:44|64390.
09:56:45|64389.99
09:56:46|64390.
09:56:47|64390.
09:56:48|64393.99
09:56:49|64393.99
09:56:51|64393.98
09:56:52|64402.
09:56:53|64410.54
09:56:54|64412.5
09:56:55|64412.51
09:56:57|64412.51
09:56:58|64412.51
09:56:59|64415.98
09:57:00|64415.99
09:57:01|64415.99
09:57:02|64415.99
09:57:02|64415.99
09:57:04|64421.02
09:57:05|64421.01
09:57:06|64421.01
09:57:08|64421.02
09:57:08|64423.66
09:57:09|64423.66
09:57:10|64423.66
09:57:11|64427.6
09:57:13|64427.71
09:57:14|64427.71
09:57:14|64427.71
09:57:16|64427.7
09:57:18|64430.
09:57:19|64430.
09:57:19|64430.
09:57:21|64430.
09:57:22|64430.
09:57:23|64430.
09:57:24|64431.29
09:57:24|64433.06
09:57:25|64433.06
09:57:27|64433.05
09:57:27|64433.06
09:57:29|64433.06
09:57:30|64433.05
09:57:32|64433.05
09:57:33|64433.06
09:57:34|64433.06
09:57:35|64443.75
09:57:36|64443.74
09:57:42|64449.18
09:57:43|64449.18
09:57:44|64450.
09:57:45|64449.99
09:57:45|64451.59
09:57:47|64451.59
09:57:48|64455.06
09:57:49|64458.67
09:57:50|64458.67
09:57:51|64460.85
09:57:52|64461.99
09:57:54|64461.98
09:57:54|64461.98
09:57:55|64461.99
09:57:57|64461.99
09:57:57|64461.99
09:57:58|64461.99
09:57:59|64461.99
09:58:00|64461.99
09:58:01|64461.98
09:58:03|64461.99
09:58:04|64461.99
09:58:05|64461.99
09:58:06|64461.99
09:58:07|64461.99
09:58:08|64461.99
09:58:09|64454.15
09:58:10|64454.14
09:58:12|64454.15
09:58:12|64454.15
09:58:14|64454.15
09:58:14|64454.15
09:58:15|64454.15
09:58:16|64454.15
09:58:18|64454.14
09:58:19|64454.14
09:58:20|64454.14
09:58:20|64454.14
09:58:21|64454.15
09:58:22|64454.15
09:58:24|64454.15
09:58:25|64454.14
09:58:25|64454.14
09:58:26|64454.14
09:58:28|64454.15
09:58:29|64454.14
09:58:30|64454.14
09:58:31|64454.15
09:58:32|64454.14
09:58:33|64454.15
09:58:34|64454.14
09:58:35|64454.14
09:58:36|64454.14
09:58:37|64454.15
09:58:38|64454.15
09:58:39|64454.15
09:58:40|64454.15
09:58:41|64454.15
09:58:42|64454.14
09:58:43|64454.14
09:58:44|64454.14
09:58:45|64454.14
09:58:46|64454.14
09:58:47|64454.14
09:58:48|64454.15
09:58:50|64454.14
09:58:50|64454.15
09:58:52|64454.14
09:58:54|64454.14
09:58:56|64454.15
09:58:56|64454.15
09:58:58|64454.15
09:58:59|64454.14
09:59:00|64454.15
09:59:01|64454.14
09:59:02|64454.15
09:59:03|64454.15
09:59:05|64454.15
09:59:06|64454.15
09:59:07|64454.15
09:59:09|64454.14
09:59:10|64454.15
09:59:12|64454.15
09:59:13|64454.15
09:59:14|64454.15
09:59:15|64454.15
09:59:15|64454.15
09:59:17|64454.15
09:59:18|64454.14
09:59:18|64454.15
09:59:20|64454.15
09:59:21|64454.15
09:59:22|64450.01
09:59:23|64448.01
09:59:24|64448.
09:59:25|64448.01
09:59:26|64448.
09:59:27|64448.01
09:59:28|64448.01
09:59:29|64448.
09:59:31|64448.01
09:59:31|64448.01
09:59:32|64448.
09:59:33|64448.
09:59:34|64448.
09:59:36|64448.01
09:59:36|64448.
09:59:38|64415.52
09:59:40|64414.69
09:59:40|64414.69
09:59:41|64427.09
09:59:42|64429.11
09:59:43|64429.12
09:59:44|64441.99
09:59:45|64441.98
09:59:46|64447.99
09:59:47|64448.
09:59:48|64448.
09:59:49|64447.99
09:59:50|64448.
09:59:52|64447.99
09:59:53|64450.01
09:59:55|64454.14
09:59:56|64470.79
09:59:57|64471.87
09:59:58|64474.99
09:59:59|64474.99
10:00:01|64474.99
10:00:01|64475.
10:00:03|64475.99
10:00:04|64475.99
10:00:05|64476.
10:00:06|64479.19
10:00:07|64479.2
10:00:08|64479.2
10:00:09|64479.2
10:00:10|64479.2
10:00:11|64473.55
10:00:12|64473.55
10:00:14|64473.55
10:00:15|64473.55
10:00:16|64473.54
10:00:17|64473.54
10:00:18|64473.54
10:00:19|64466.01
10:00:20|64466.01
10:00:21|64478.32
10:00:22|64481.21
10:00:23|64481.21
10:00:24|64481.21
10:00:25|64481.21
10:00:27|64481.21
10:00:28|64481.21
10:00:28|64481.21
10:00:29|64481.21
10:00:30|64481.21
10:00:31|64481.22
10:00:32|64481.22
10:00:33|64481.22
10:00:34|64478.58
10:00:35|64478.01
10:00:36|64476.01
10:00:37|64476.01
10:00:38|64476.01
10:00:39|64476.01
10:00:40|64476.01
10:00:41|64476.
10:00:43|64476.
10:00:43|64474.
10:00:44|64472.
10:00:46|64472.
10:00:46|64472.01
10:00:47|64472.01
10:00:49|64472.01
10:00:49|64472.
10:00:50|64472.
10:00:51|64472.01
10:00:53|64472.
10:00:54|64472.01
10:00:56|64472.
10:00:57|64472.
10:00:59|64472.
10:01:00|64472.
10:01:01|64472.
10:01:01|64472.
10:01:02|64472.
10:01:04|64472.
10:01:05|64472.
10:01:05|64472.
10:01:07|64475.97
10:01:08|64475.97
10:01:09|64476.
10:01:10|64476.
10:01:11|64476.
10:01:12|64476.
10:01:13|64476.
10:01:14|64476.01
10:01:15|64481.86
10:01:16|64481.86
10:01:17|64481.85
10:01:18|64481.85
10:01:19|64481.86
10:01:21|64481.86
10:01:21|64481.86
10:01:22|64481.85
10:01:23|64481.86
10:01:24|64481.86
10:01:26|64481.86
10:01:27|64481.85
10:01:28|64481.86
10:01:29|64481.85
10:01:30|64481.86
10:01:31|64481.85
10:01:32|64481.85
10:01:32|64481.86
10:01:35|64481.86
10:01:36|64481.85
10:01:36|64481.85
10:01:38|64481.86
10:01:39|64481.85
10:01:40|64481.85
10:01:41|64481.85
10:01:42|64481.86
10:01:43|64481.86
10:01:44|64481.86
10:01:45|64481.86
10:01:46|64481.85
10:01:47|64481.86
10:01:48|64481.86
10:01:49|64481.86
10:01:50|64481.86
10:01:51|64481.85
10:01:52|64481.86
10:01:53|64481.86
10:01:54|64490.3
10:01:55|64493.18
10:01:56|64493.65
10:01:57|64499.98
10:01:59|64499.98
10:02:00|64496.09
10:02:01|64494.01
10:02:02|64493.21
10:02:04|64493.22
10:02:05|64493.22
10:02:06|64493.21
10:02:07|64493.22
10:02:08|64493.21
10:02:10|64493.22
10:02:11|64493.21
10:02:11|64493.21
10:02:13|64493.22
10:02:14|64493.21
10:02:15|64493.22
10:02:15|64490.31
10:02:17|64490.31
10:02:17|64490.31
10:02:19|64490.31
10:02:20|64490.31
10:02:20|64490.3
10:02:22|64478.01
10:02:23|64478.01
10:02:24|64478.01
10:02:25|64478.01
10:02:26|64478.01
10:02:27|64478.01
10:02:28|64478.01
10:02:29|64478.
10:02:30|64478.
10:02:31|64478.01
10:02:32|64478.01
10:02:33|64478.
10:02:34|64478.01
10:02:35|64478.01
10:02:36|64478.01
10:02:37|64478.
10:02:38|64478.01
10:02:39|64478.01
10:02:40|64478.
10:02:41|64478.
10:02:42|64478.01
10:02:44|64478.01
10:02:44|64478.01
10:02:45|64478.
10:02:47|64478.01
10:02:48|64478.
10:02:48|64478.01
10:02:50|64478.
10:02:50|64478.01
10:02:51|64478.
10:02:53|64478.
10:02:53|64478.
10:02:54|64478.01
10:02:57|64483.62
10:02:57|64485.3
10:02:59|64485.99
10:02:59|64485.98
10:03:01|64485.99
10:03:01|64485.98
10:03:03|64485.99
10:03:04|64489.49
10:03:04|64489.49
10:03:06|64489.49
10:03:06|64489.49
10:03:08|64489.49
10:03:09|64489.48
10:03:10|64489.49
10:03:11|64489.48
10:03:12|64490.31
10:03:13|64490.3
10:03:14|64490.31
10:03:15|64490.3
10:03:17|64490.31
10:03:17|64490.31
10:03:18|64490.31
10:03:19|64490.31
10:03:21|64490.3
10:03:21|64490.3
10:03:22|64490.31
10:03:24|64490.31
10:03:25|64490.31
10:03:25|64490.3
10:03:27|64490.31
10:03:28|64490.31
10:03:29|64490.3
10:03:29|64490.3
10:03:31|64506.24
10:03:32|64511.34
10:03:33|64511.34
10:03:34|64511.33
10:03:34|64511.33
10:03:35|64511.33
10:03:37|64511.33
10:03:38|64511.33
10:03:38|64511.34
10:03:39|64511.34
10:03:40|64511.34
10:03:41|64511.34
10:03:43|64511.34
10:03:43|64511.34
10:03:45|64511.33
10:03:46|64511.34
10:03:47|64511.34
10:03:48|64511.34
10:03:49|64511.33
10:03:50|64511.34
10:03:51|64511.34
10:03:52|64511.34
10:03:53|64511.34
10:03:54|64511.33
10:03:55|64510.5
10:03:56|64508.49
10:03:57|64508.5
10:03:59|64508.5
10:04:00|64508.49
10:04:01|64508.49
10:04:02|64508.49
10:04:04|64508.5
10:04:04|64508.5
10:04:06|64508.5
10:04:07|64508.5
10:04:07|64508.5
10:04:08|64508.49
10:04:09|64508.49
10:04:11|64506.
10:04:12|64506.01
10:04:13|64506.
10:04:13|64506.01
10:04:15|64506.
10:04:15|64506.
10:04:17|64506.
10:04:18|64506.
10:04:19|64506.
10:04:20|64506.01
10:04:21|64506.
10:04:22|64506.01
10:04:23|64506.
10:04:24|64506.
10:04:25|64506.
10:04:26|64506.
10:04:28|64506.01
10:04:29|64506.
10:04:30|64506.01
10:04:31|64506.
10:04:32|64506.
10:04:33|64506.
10:04:35|64506.
10:04:36|64506.
10:04:36|64506.01
10:04:38|64506.
10:04:38|64506.
10:04:40|64506.
10:04:41|64506.01
10:04:42|64506.01
10:04:42|64506.01
10:04:43|64506.
10:04:44|64506.
10:04:45|64506.01
10:04:47|64506.
10:04:48|64506.01
10:04:49|64506.
10:04:50|64506.01
10:04:51|64506.
10:04:52|64506.
10:04:53|64506.
10:04:54|64506.01
10:04:55|64506.
10:04:56|64506.01
10:04:57|64506.01
10:04:59|64506.
10:05:00|64506.
10:05:01|64506.
10:05:03|64506.01
10:05:03|64506.
10:05:05|64506.01
10:05:05|64506.
10:05:06|64506.01
10:05:07|64506.
10:05:08|64506.01
10:05:09|64506.01
10:05:11|64506.
10:05:11|64506.01
10:05:12|64506.01
10:05:13|64506.
10:05:15|64506.01
10:05:16|64506.01
10:05:16|64506.
10:05:18|64506.
10:05:20|64506.
10:05:21|64506.
10:05:21|64506.01
10:05:22|64506.
10:05:23|64506.
10:05:25|64506.
10:05:25|64506.
10:05:26|64506.01
10:05:27|64506.01
10:05:29|64506.
10:05:30|64506.01
10:05:31|64506.01
10:05:32|64506.
10:05:33|64506.
10:05:34|64506.01
10:05:35|64506.
10:05:36|64506.
10:05:37|64506.
10:05:38|64506.01
10:05:39|64506.
10:05:40|64506.01
10:05:41|64506.
10:05:42|64506.01
10:05:43|64506.
10:05:44|64506.01
10:05:45|64506.01
10:05:46|64506.01
10:05:47|64506.
10:05:48|64506.01
10:05:49|64506.01
10:05:50|64506.01
10:05:51|64506.01
10:05:52|64506.
10:05:53|64506.01
10:05:54|64506.01
10:05:55|64506.01
10:05:56|64506.
10:05:57|64510.73
10:05:59|64510.73
10:06:01|64520.
10:06:03|64531.81
10:06:05|64531.82
10:06:05|64531.81
10:06:07|64531.82
10:06:08|64531.82
10:06:10|64531.82
10:06:10|64531.81
10:06:12|64531.81
10:06:13|64531.81
10:06:14|64531.82
10:06:15|64531.82
10:06:16|64531.82
10:06:17|64544.32
10:06:18|64544.32
10:06:19|64544.32
10:06:21|64544.32
10:06:22|64544.32
10:06:23|64544.32
10:06:23|64544.32
10:06:25|64545.77
10:06:25|64549.98
10:06:27|64549.98
10:06:28|64549.99
10:06:28|64549.98
10:06:29|64549.98
10:06:30|64549.98
10:06:31|64549.98
10:06:32|64549.99
10:06:33|64549.99
10:06:35|64549.98
10:06:35|64549.98
10:06:37|64549.98
10:06:38|64549.98
10:06:39|64549.99
10:06:39|64549.98
10:06:40|64549.99
10:06:41|64549.99
10:06:43|64549.98
10:06:44|64549.98
10:06:44|64549.98
10:06:46|64549.98
10:06:46|64549.98
10:06:48|64549.98
10:06:48|64549.98
10:06:50|64549.99
10:06:51|64549.99
10:06:51|64549.99
10:06:53|64549.99
10:06:54|64549.98
10:06:55|64549.99
10:06:56|64549.98
10:06:57|64549.98
10:06:58|64549.99
10:06:59|64549.99
10:07:01|64549.98
10:07:03|64549.98
10:07:04|64549.98
10:07:05|64556.45
10:07:06|64556.44
10:07:07|64556.44
10:07:08|64556.45
10:07:09|64556.45
10:07:10|64556.44
10:07:11|64556.44
10:07:12|64556.44
10:07:13|64556.45
10:07:14|64536.54
10:07:16|64536.55
10:07:17|64528.14
10:07:17|64526.46
10:07:19|64526.
10:07:20|64514.
10:07:21|64514.01
10:07:22|64506.26
10:07:22|64506.26
10:07:24|64506.26
10:07:25|64506.26
10:07:27|64506.25
10:07:27|64506.26
10:07:28|64506.26
10:07:29|64506.26
10:07:31|64506.25
10:07:32|64506.26
10:07:33|64506.25
10:07:34|64500.01
10:07:36|64500.
10:07:37|64500.01
10:07:38|64500.01
10:07:38|64500.01
10:07:40|64500.01
10:07:41|64500.
10:07:42|64500.01
10:07:43|64500.01
10:07:44|64498.74
10:07:45|64496.22
10:07:46|64493.67
10:07:47|64490.53
10:07:49|64480.45
10:07:50|64483.24
10:07:51|64485.3
10:07:51|64485.29
10:07:53|64485.98
10:07:54|64489.5
10:07:55|64491.26
10:07:56|64491.27
10:07:57|64491.59
10:07:58|64491.6
10:07:59|64492.86
10:08:00|64493.19
10:08:02|64495.17
10:08:03|64495.16
10:08:04|64495.17
10:08:05|64495.17
10:08:06|64495.17
10:08:07|64495.17
10:08:08|64495.17
10:08:10|64492.04
10:08:11|64492.04
10:08:12|64492.03
10:08:13|64492.03
10:08:14|64492.03
10:08:14|64492.03
10:08:15|64492.04
10:08:17|64492.03
10:08:17|64492.03
10:08:19|64492.03
10:08:20|64492.03
10:08:21|64492.04
10:08:22|64492.04
10:08:23|64492.04
10:08:24|64492.03
10:08:25|64492.03
10:08:26|64492.03
10:08:28|64492.04
10:08:29|64492.04
10:08:29|64492.04
10:08:30|64492.03
10:08:31|64492.04
10:08:32|64492.04
10:08:33|64492.04
10:08:35|64492.03
10:08:36|64492.04
10:08:37|64492.04
10:08:39|64484.
10:08:39|64484.01
10:08:40|64484.01
10:08:41|64484.
10:08:42|64484.
10:08:43|64484.01
10:08:45|64484.01
10:08:45|64484.01
10:08:46|64480.01
10:08:47|64480.01
10:08:48|64480.01
10:08:49|64478.02
10:08:50|64478.02
10:08:51|64478.01
10:08:52|64478.02
10:08:54|64478.01
10:08:54|64478.02
10:08:56|64478.02
10:08:57|64478.01
10:08:58|64478.01
10:08:58|64478.01
10:08:59|64478.02
10:09:01|64478.02
10:09:02|64478.01
10:09:04|64478.02
10:09:04|64478.02
10:09:06|64478.02
10:09:06|64478.02
10:09:08|64478.02
10:09:10|64481.57
10:09:11|64483.99
10:09:12|64483.99
10:09:13|64483.99
10:09:14|64483.99
10:09:16|64483.99
10:09:17|64478.02
10:09:18|64478.01
10:09:19|64478.02
10:09:20|64478.01
10:09:21|64478.01
10:09:22|64478.01
10:09:23|64478.02
10:09:24|64477.74
10:09:25|64477.21
10:09:26|64475.01
10:09:27|64475.
10:09:28|64475.01
10:09:29|64475.
10:09:31|64475.
10:09:31|64475.01
10:09:33|64475.01
10:09:34|64477.72
10:09:35|64478.01
10:09:35|64478.02
10:09:37|64478.02
10:09:38|64478.02
10:09:39|64478.02
10:09:40|64478.02
10:09:41|64478.02
10:09:42|64478.02
10:09:44|64478.02
10:09:44|64478.02
10:09:46|64478.02
10:09:46|64478.02
10:09:48|64478.01
10:09:49|64478.01
10:09:50|64478.01
10:09:51|64478.01
10:09:52|64478.01
10:09:53|64478.02
10:09:54|64478.02
10:09:55|64478.02
10:09:55|64478.02
10:09:56|64478.02
10:09:58|64478.01
10:09:59|64478.01
10:10:00|64478.01
10:10:01|64478.01
10:10:02|64478.02
10:10:03|64478.02
10:10:05|64478.02
10:10:07|64478.02
10:10:08|64478.02
10:10:09|64478.02
10:10:09|64478.01
10:10:11|64478.02
10:10:12|64478.01
10:10:13|64478.01
10:10:14|64478.02
10:10:15|64478.02
10:10:17|64478.02
10:10:18|64478.01
10:10:19|64478.01
10:10:20|64478.02
10:10:21|64478.02
10:10:21|64478.02
10:10:22|64478.01
10:10:23|64478.01
10:10:25|64478.01
10:10:26|64478.01
10:10:26|64478.01
10:10:28|64478.02
10:10:29|64478.02
10:10:29|64478.02
10:10:31|64478.02
10:10:32|64478.02
10:10:33|64478.01
10:10:34|64478.02
10:10:35|64478.01
10:10:36|64478.01
10:10:38|64478.01
10:10:39|64478.01
10:10:40|64471.86
10:10:40|64471.87
10:10:42|64471.86
10:10:43|64466.33
10:10:44|64466.01
10:10:44|64466.
10:10:45|64466.
10:10:47|64466.
10:10:48|64466.01
10:10:49|64466.
10:10:50|64466.01
10:10:52|64466.
10:10:52|64466.
10:10:54|64466.
10:10:54|64466.01
10:10:56|64466.
10:10:56|64466.
10:10:58|64466.01
10:10:59|64466.01
10:10:59|64466.01
10:11:01|64466.
10:11:01|64466.
10:11:03|64466.01
10:11:05|64466.01
10:11:06|64466.
10:11:08|64466.
10:11:09|64466.
10:11:10|64466.
10:11:11|64466.01
10:11:12|64466.01
10:11:13|64466.01
10:11:14|64466.
10:11:14|64466.01
10:11:16|64466.01
10:11:17|64466.01
10:11:18|64475.59
10:11:19|64479.41
10:11:20|64482.
10:11:22|64482.
10:11:22|64482.
10:11:24|64482.
10:11:24|64481.99
10:11:26|64482.
10:11:27|64482.
10:11:28|64481.99
10:11:29|64482.
10:11:31|64471.02
10:11:31|64469.55
10:11:32|64462.51
10:11:33|64460.01
10:11:34|64459.26
10:11:36|64457.58
10:11:36|64456.09
10:11:38|64450.01
10:11:38|64450.
10:11:39|64444.01
10:11:41|64444.01
10:11:41|64444.01
10:11:43|64444.
10:11:44|64444.01
10:11:45|64444.
10:11:46|64444.
10:11:47|64444.
10:11:48|64444.01
10:11:49|64444.01
10:11:51|64444.
10:11:51|64444.01
10:11:52|64444.
10:11:54|64444.
10:11:55|64444.
10:11:56|64444.
10:11:56|64444.
10:11:58|64444.
10:11:59|64444.01
10:12:01|64444.01
10:12:01|64444.
10:12:02|64444.
10:12:03|64444.01
10:12:05|64444.01
10:12:06|64444.01
10:12:08|64444.
10:12:09|64444.01
10:12:10|64444.01
10:12:12|64444.01
10:12:13|64444.01
10:12:15|64444.01
10:12:16|64444.01
10:12:17|64444.01
10:12:18|64444.01
10:12:20|64444.01
10:12:21|64444.
10:12:21|64444.01
10:12:23|64444.
10:12:25|64444.01
10:12:26|64444.
10:12:27|64444.
10:12:27|64444.01
10:12:28|64444.01
10:12:29|64444.
10:12:31|64444.01
10:12:31|64444.01
10:12:34|64444.01
10:12:34|64444.01
10:12:36|64444.
10:12:36|64444.
10:12:37|64444.
10:12:38|64444.01
10:12:40|64444.01
10:12:40|64444.01
10:12:41|64444.01
10:12:42|64444.01
10:12:44|64444.01
10:12:45|64444.01
10:12:46|64444.
10:12:47|64444.
10:12:48|64444.01
10:12:49|64444.01
10:12:50|64444.
10:12:50|64444.
10:12:52|64433.22
10:12:53|64424.39
10:12:54|64424.39
10:12:55|64424.4
10:12:56|64424.4
10:12:57|64421.46
10:12:58|64421.08
10:12:59|64421.08
10:13:01|64413.9
10:13:01|64413.91
10:13:02|64413.91
10:13:03|64413.91
10:13:04|64413.91
10:13:06|64413.91
10:13:07|64413.91
10:13:08|64413.9
10:13:09|64413.9
10:13:11|64413.91
10:13:11|64413.91
10:13:13|64413.91
10:13:13|64413.9
10:13:15|64413.9
10:13:16|64413.91
10:13:17|64413.91
10:13:18|64413.9
10:13:19|64413.9
10:13:20|64413.91
10:13:22|64413.9
10:13:23|64413.9
10:13:24|64413.9
10:13:25|64413.9
10:13:27|64413.9
10:13:27|64413.91
10:13:28|64413.91
10:13:30|64413.91
10:13:30|64413.9
10:13:32|64413.9
10:13:32|64413.9
10:13:33|64413.91
10:13:34|64413.91
10:13:36|64413.9
10:13:37|64413.91
10:13:37|64413.91
10:13:39|64413.91
10:13:40|64413.91
10:13:40|64413.91
10:13:42|64413.91
10:13:43|64413.91
10:13:44|64413.91
10:13:45|64413.91
10:13:47|64413.91
10:13:48|64413.91
10:13:48|64413.9
10:13:49|64419.78
10:13:51|64423.99
10:13:52|64423.99
10:13:53|64423.99
10:13:53|64423.99
10:13:54|64424.
10:13:56|64423.99
10:13:57|64424.
10:13:57|64424.
10:13:58|64424.
10:14:00|64423.99
10:14:01|64423.99
10:14:02|64424.
10:14:03|64424.
10:14:04|64424.
10:14:05|64424.
10:14:06|64424.
10:14:08|64417.1
10:14:09|64417.1
10:14:11|64413.9
10:14:11|64413.91
10:14:13|64413.91
10:14:13|64413.9
10:14:14|64413.91
10:14:16|64413.91
10:14:16|64413.9
10:14:18|64413.9
10:14:19|64413.9
10:14:20|64413.
10:14:21|64412.5
10:14:22|64412.5
10:14:24|64412.5
10:14:24|64412.5
10:14:25|64412.51
10:14:26|64412.5
10:14:27|64412.51
10:14:28|64412.51
10:14:29|64412.51
10:14:30|64412.5
10:14:31|64412.5
10:14:32|64412.51
10:14:33|64412.5
10:14:34|64412.5
10:14:35|64412.5
10:14:37|64412.5
10:14:38|64412.5
10:14:38|64412.5
10:14:39|64412.51
10:14:40|64412.51
10:14:41|64412.5
10:14:42|64412.51
10:14:43|64412.5
10:14:44|64412.5
10:14:45|64412.5
10:14:46|64412.51
10:14:47|64412.51
10:14:48|64412.51
10:14:50|64412.51
10:14:50|64412.51
10:14:52|64412.5
10:14:53|64412.51
10:14:54|64412.51
10:14:54|64412.5
10:14:56|64412.5
10:14:56|64412.51
10:14:58|64412.51
10:14:59|64412.5
10:15:00|64412.51
10:15:01|64412.5
10:15:02|64412.5
10:15:04|64412.51
10:15:04|64412.5
10:15:05|64412.51
10:15:06|64412.5
10:15:07|64412.5
10:15:09|64412.51
10:15:10|64412.5
10:15:11|64412.51
10:15:13|64412.51
10:15:13|64416.
10:15:15|64416.
10:15:16|64415.99
10:15:17|64415.99
10:15:18|64416.
10:15:20|64416.
10:15:20|64415.99
10:15:21|64415.99
10:15:22|64415.99
10:15:23|64415.99
10:15:24|64415.99
10:15:26|64415.99
10:15:28|64416.
10:15:28|64415.99
10:15:29|64415.99
10:15:31|64415.99
10:15:31|64416.
10:15:33|64415.99
10:15:34|64416.
10:15:35|64416.
10:15:36|64415.99
10:15:37|64416.
10:15:38|64416.
10:15:39|64416.
10:15:40|64416.
10:15:41|64416.
10:15:42|64415.99
10:15:43|64416.
10:15:44|64416.
10:15:46|64416.
10:15:46|64416.
10:15:48|64416.
10:15:49|64427.59
10:15:49|64427.59
10:15:51|64431.56
10:15:51|64432.
10:15:52|64432.
10:15:54|64431.99
10:15:55|64431.99
10:15:56|64431.99
10:15:56|64432.
10:15:57|64431.99
10:15:58|64431.99
10:15:59|64431.99
10:16:00|64432.
10:16:01|64432.
10:16:03|64432.
10:16:03|64432.
10:16:04|64432.
10:16:06|64432.
10:16:07|64431.99
10:16:08|64432.
10:16:10|64435.67
10:16:10|64435.67
10:16:12|64435.68
10:16:13|64435.68
10:16:13|64435.67
10:16:16|64419.79
10:16:17|64419.79
10:16:17|64412.51
10:16:19|64412.51
10:16:19|64412.5
10:16:21|64412.5
10:16:23|64412.51
10:16:24|64412.51
10:16:25|64412.5
10:16:26|64404.01
10:16:26|64404.01
10:16:27|64404.01
10:16:29|64404.01
10:16:29|64404.
10:16:30|64404.01
10:16:31|64404.01
10:16:33|64404.
10:16:34|64404.01
10:16:35|64404.01
10:16:36|64404.01
10:16:37|64404.01
10:16:38|64397.42
10:16:39|64397.43
10:16:40|64397.43
10:16:41|64397.43
10:16:42|64397.42
10:16:44|64381.98
10:16:44|64371.67
10:16:45|64371.66
10:16:46|64371.67
10:16:47|64382.
10:16:48|64385.99
10:16:49|64391.36
10:16:50|64392.
10:16:51|64397.91
10:16:52|64399.62
10:16:54|64404.
10:16:54|64407.75
10:16:55|64407.99
10:16:57|64408.
10:16:58|64407.99
10:16:59|64408.
10:17:00|64407.99
10:17:00|64407.99
10:17:02|64407.99
10:17:02|64408.
10:17:03|64418.94
10:17:04|64419.6
10:17:05|64419.6
10:17:06|64419.6
10:17:07|64419.6
10:17:09|64419.6
10:17:10|64419.6
10:17:12|64419.6
10:17:14|64419.6
10:17:15|64419.59
10:17:16|64419.6
10:17:16|64419.6
10:17:17|64419.6
10:17:19|64419.59
10:17:20|64419.6
10:17:21|64423.98
10:17:23|64423.97
10:17:24|64423.97
10:17:24|64423.97
10:17:26|64423.98
10:17:27|64423.98
10:17:28|64423.98
10:17:29|64423.97
10:17:30|64423.98
10:17:31|64423.97
10:17:32|64423.98
10:17:33|64423.97
10:17:34|64423.97
10:17:35|64423.97
10:17:36|64423.98
10:17:37|64423.97
10:17:38|64423.97
10:17:39|64423.98
10:17:40|64423.98
10:17:41|64423.98
10:17:42|64423.97
10:17:43|64423.97
10:17:44|64423.97
10:17:45|64422.43
10:17:46|64422.43
10:17:47|64422.43
10:17:48|64422.43
10:17:49|64422.42
10:17:50|64422.42
10:17:51|64422.43
10:17:52|64422.43
10:17:53|64422.42
10:17:54|64422.42
10:17:55|64422.43
10:17:56|64422.43
10:17:58|64422.43
10:17:59|64422.42
10:17:59|64422.43
10:18:00|64422.42
10:18:02|64422.43
10:18:03|64422.43
10:18:04|64422.43
10:18:05|64422.42
10:18:06|64422.42
10:18:07|64422.42
10:18:08|64422.43
10:18:09|64430.
10:18:11|64429.99
10:18:12|64429.99
10:18:13|64430.
10:18:14|64429.99
10:18:15|64429.99
10:18:16|64430.
10:18:18|64439.97
10:18:18|64440.
10:18:19|64439.99
10:18:21|64439.99
10:18:22|64439.99
10:18:23|64439.99
10:18:24|64440.
10:18:25|64439.99
10:18:26|64440.
10:18:27|64439.99
10:18:28|64442.78
10:18:29|64443.75
10:18:31|64454.
10:18:31|64454.
10:18:32|64454.
10:18:34|64454.
10:18:34|64453.99
10:18:35|64454.
10:18:36|64453.99
10:18:38|64454.
10:18:39|64454.
10:18:40|64454.
10:18:41|64454.
10:18:42|64453.99
10:18:43|64453.99
10:18:45|64453.99
10:18:46|64453.99
10:18:47|64453.99
10:18:48|64454.
10:18:49|64453.99
10:18:50|64454.
10:18:51|64453.99
10:18:53|64448.34
10:18:54|64448.34
10:18:54|64447.53
10:18:55|64447.53
10:18:57|64447.54
10:18:58|64447.54
10:18:58|64447.54
10:19:00|64447.54
10:19:01|64447.53
10:19:02|64447.54
10:19:03|64447.54
10:19:04|64447.53
10:19:05|64447.53
10:19:06|64453.99
10:19:07|64453.99
10:19:08|64454.
10:19:09|64454.
10:19:10|64454.
10:19:12|64454.
10:19:12|64453.99
10:19:13|64453.99
10:19:15|64457.55
10:19:16|64457.54
10:19:17|64457.54
10:19:19|64457.54
10:19:20|64457.54
10:19:21|64457.54
10:19:22|64457.55
10:19:23|64457.55
10:19:25|64457.55
10:19:25|64457.54
10:19:26|64457.54
10:19:28|64457.54
10:19:28|64457.55
10:19:29|64457.54
10:19:31|64457.55
10:19:31|64457.55
10:19:32|64457.54
10:19:33|64457.54
10:19:35|64457.55
10:19:35|64457.55
10:19:36|64457.54
10:19:38|64457.55
10:19:39|64457.55
10:19:40|64457.55
10:19:41|64457.55
10:19:42|64457.55
10:19:43|64457.55
10:19:44|64457.54
10:19:45|64457.54
10:19:46|64457.55
10:19:47|64457.55
10:19:48|64457.55
10:19:50|64457.54
10:19:50|64457.54
10:19:52|64457.54
10:19:52|64457.55
10:19:53|64457.54
10:19:55|64457.54
10:19:55|64457.54
10:19:56|64457.54
10:19:58|64457.55
10:20:00|64457.55
10:20:00|64457.55
10:20:01|64457.54
10:20:02|64457.55
10:20:04|64457.54
10:20:05|64457.54
10:20:05|64457.55
10:20:07|64457.55
10:20:08|64457.54
10:20:09|64457.55
10:20:10|64457.54
10:20:11|64457.54
10:20:12|64457.55
10:20:12|64457.55
10:20:15|64457.55
10:20:16|64457.54
10:20:17|64457.55
10:20:18|64457.55
10:20:19|64457.54
10:20:21|64457.54
10:20:22|64449.08
10:20:23|64446.
10:20:24|64442.
10:20:24|64442.01
10:20:26|64442.01
10:20:27|64446.01
10:20:28|64446.
10:20:29|64446.
10:20:30|64446.
10:20:32|64446.
10:20:33|64446.01
10:20:35|64446.01
10:20:35|64446.01
10:20:37|64446.01
10:20:38|64446.01
10:20:39|64446.01
10:20:40|64446.
10:20:40|64446.01
10:20:42|64446.
10:20:43|64446.01
10:20:44|64446.
10:20:45|64446.
10:20:46|64446.
10:20:47|64446.01
10:20:48|64446.
10:20:49|64446.01
10:20:51|64446.01
10:20:51|64446.
10:20:53|64446.
10:20:54|64446.
10:20:54|64446.01
10:20:55|64446.
10:20:57|64446.01
10:20:58|64446.
10:20:58|64446.
10:21:00|64446.
10:21:01|64446.01
10:21:02|64446.01
10:21:03|64446.
10:21:04|64446.01
10:21:05|64446.
10:21:06|64446.01
10:21:07|64446.01
10:21:08|64446.01
10:21:09|64446.
10:21:10|64446.
10:21:11|64446.01
10:21:12|64446.01
10:21:13|64446.
10:21:14|64446.
10:21:15|64446.01
10:21:16|64446.01
10:21:17|64446.01
10:21:18|64446.01
10:21:20|64446.
10:21:21|64446.01
10:21:22|64446.01
10:21:23|64446.01
10:21:24|64446.01
10:21:26|64446.
10:21:27|64446.
10:21:28|64446.
10:21:29|64446.
10:21:30|64446.
10:21:30|64446.01
10:21:32|64446.01
10:21:33|64446.
10:21:33|64446.
10:21:35|64446.01
10:21:36|64436.58
10:21:37|64436.58
10:21:39|64436.15
10:21:40|64436.15
10:21:41|64436.15
10:21:42|64436.15
10:21:43|64436.15
10:21:44|64436.15
10:21:46|64436.16
10:21:47|64436.15
10:21:47|64436.15
10:21:49|64436.15
10:21:50|64436.16
10:21:51|64436.15
10:21:53|64428.62
10:21:54|64428.62
10:21:54|64428.62
10:21:56|64428.63
10:21:57|64428.63
10:21:58|64428.63
10:21:59|64428.62
10:22:00|64428.63
10:22:01|64428.62
10:22:03|64428.63
10:22:03|64428.63
10:22:04|64428.63
10:22:05|64428.62
10:22:06|64428.63
10:22:07|64428.62
10:22:08|64428.62
10:22:09|64428.63
10:22:10|64428.62
10:22:11|64428.62
10:22:12|64428.63
10:22:14|64428.62
10:22:15|64428.62
10:22:17|64428.62
10:22:19|64428.62
10:22:20|64428.62
10:22:22|64428.62
10:22:22|64428.63
10:22:23|64428.63
10:22:24|64428.63
10:22:25|64428.63
10:22:27|64428.62
10:22:28|64428.63
10:22:29|64428.62
10:22:30|64428.62
10:22:31|64428.63
10:22:33|64428.62
10:22:33|64428.62
10:22:34|64428.62
10:22:35|64428.62
10:22:36|64428.62
10:22:37|64428.62
10:22:39|64428.62
10:22:40|64428.62
10:22:41|64428.63
10:22:42|64428.62
10:22:43|64428.62
10:22:44|64428.63
10:22:45|64428.63
10:22:46|64428.63
10:22:47|64428.63
10:22:48|64428.62
10:22:50|64428.62
10:22:50|64428.62
10:22:51|64428.63
10:22:52|64428.63
10:22:53|64428.63
10:22:54|64428.63
10:22:55|64428.63
10:22:56|64428.63
10:22:57|64428.62
10:22:59|64428.63
10:22:59|64428.62
10:23:01|64428.62
10:23:01|64428.63
10:23:02|64428.63
10:23:03|64428.63
10:23:04|64428.63
10:23:06|64428.63
10:23:06|64428.63
10:23:08|64428.62
10:23:09|64428.62
10:23:10|64428.63
10:23:11|64428.63
10:23:12|64428.63
10:23:13|64428.63
10:23:14|64428.62
10:23:15|64428.63
10:23:17|64428.63
10:23:18|64428.63
10:23:19|64428.62
10:23:20|64428.63
10:23:22|64428.63
10:23:24|64428.63
10:23:25|64428.63
10:23:26|64428.63
10:23:27|64428.63
10:23:28|64428.63
10:23:29|64428.63
10:23:31|64428.63
10:23:32|64428.62
10:23:33|64428.63
10:23:34|64428.62
10:23:35|64428.62
10:23:36|64428.63
10:23:38|64428.63
10:23:39|64428.62
10:23:40|64428.63
10:23:41|64428.62
10:23:42|64428.63
10:23:43|64428.63
10:23:44|64428.63
10:23:45|64428.62
10:23:46|64428.62
10:23:47|64428.62
10:23:48|64428.62
10:23:49|64428.62
10:23:50|64428.62
10:23:51|64428.63
10:23:52|64428.62
10:23:53|64428.63
10:23:54|64428.63
10:23:55|64428.63
10:23:57|64428.62
10:23:58|64428.62
10:23:58|64428.62
10:23:59|64428.63
10:24:00|64428.62
10:24:02|64427.97
10:24:02|64422.43
10:24:04|64422.43
10:24:06|64422.43
10:24:06|64422.42
10:24:07|64422.42
10:24:08|64422.43
10:24:09|64422.42
10:24:10|64422.42
10:24:12|64422.43
10:24:12|64422.43
10:24:14|64422.42
10:24:14|64422.43
10:24:16|64422.43
10:24:18|64422.42
10:24:19|64422.42
10:24:20|64422.42
10:24:21|64422.43
10:24:22|64422.42
10:24:23|64422.42
10:24:25|64420.
10:24:26|64420.
10:24:27|64420.
10:24:28|64420.
10:24:29|64420.
10:24:30|64418.97
10:24:31|64417.9
10:24:32|64413.9
10:24:33|64409.23
10:24:35|64409.23
10:24:36|64406.35
10:24:37|64406.35
10:24:38|64406.36
10:24:39|64406.35
10:24:40|64406.36
10:24:41|64406.36
10:24:42|64406.36
10:24:43|64406.35
10:24:44|64406.35
10:24:46|64406.36
10:24:47|64406.35
10:24:47|64406.35
10:24:49|64406.35
10:24:49|64406.35
10:24:51|64406.35
10:24:51|64402.12
10:24:53|64401.55
10:24:54|64398.79
10:24:55|64398.78
10:24:56|64398.79
10:24:57|64398.79
10:24:58|64397.94
10:24:59|64397.24
10:25:00|64395.88
10:25:01|64389.63
10:25:03|64389.62
10:25:04|64379.99
10:25:05|64379.99
10:25:05|64379.99
10:25:06|64380.
10:25:08|64380.
10:25:08|64379.99
10:25:09|64380.
10:25:10|64379.99
10:25:11|64380.
10:25:12|64379.29
10:25:13|64377.7
10:25:14|64377.7
10:25:15|64377.7
10:25:16|64377.7
10:25:18|64374.39
10:25:20|64374.39
10:25:22|64369.76
10:25:23|64369.77
10:25:24|64369.76
10:25:25|64369.76
10:25:26|64368.4
10:25:27|64368.34
10:25:28|64368.27
10:25:30|64366.94
10:25:30|64366.93
10:25:32|64366.93
10:25:33|64366.94
10:25:34|64362.47
10:25:35|64362.47
10:25:36|64354.01
10:25:37|64354.01
10:25:38|64352.16
10:25:40|64350.06
10:25:40|64350.07
10:25:42|64350.07
10:25:43|64350.06
10:25:45|64354.01
10:25:46|64360.
10:25:46|64360.
10:25:48|64359.99
10:25:48|64360.
10:25:50|64359.99
10:25:50|64350.
10:25:51|64350.01
10:25:52|64346.16
10:25:53|64346.16
10:25:54|64346.16
10:25:55|64346.15
10:25:56|64346.16
10:25:57|64346.16
10:25:59|64346.16
10:26:00|64346.16
10:26:01|64346.15
10:26:02|64326.01
10:26:03|64325.01
10:26:04|64325.01
10:26:05|64325.01
10:26:06|64325.01
10:26:07|64337.46
10:26:08|64338.
10:26:09|64338.
10:26:10|64337.99
10:26:11|64331.25
10:26:12|64324.29
10:26:13|64324.04
10:26:14|64324.04
10:26:15|64324.05
10:26:17|64324.04
10:26:18|64324.03
10:26:20|64318.75
10:26:22|64318.75
10:26:22|64318.75
10:26:23|64318.76
10:26:25|64314.62
10:26:26|64314.62
10:26:27|64314.61
10:26:28|64314.61
10:26:30|64329.99
10:26:31|64340.
10:26:32|64340.
10:26:33|64340.
10:26:34|64346.16
10:26:35|64350.
10:26:37|64349.99
10:26:38|64349.99
10:26:39|64349.99
10:26:39|64350.
10:26:41|64349.99
10:26:42|64349.99
10:26:43|64349.99
10:26:44|64346.72
10:26:45|64346.71
10:26:46|64346.71
10:26:48|64346.71
10:26:49|64346.71
10:26:50|64345.74
10:26:51|64343.37
10:26:51|64343.38
10:26:52|64343.37
10:26:53|64342.5
10:26:54|64340.82
10:26:55|64340.82
10:26:56|64340.01
10:26:57|64340.01
10:26:58|64340.02
10:27:00|64340.02
10:27:01|64340.01
10:27:02|64340.02
10:27:03|64340.01
10:27:04|64340.02
10:27:05|64340.02
10:27:06|64340.01
10:27:07|64340.02
10:27:09|64340.02
10:27:09|64340.02
10:27:10|64340.02
10:27:11|64340.02
10:27:12|64340.01
10:27:13|64340.01
10:27:15|64340.01
10:27:15|64340.02
10:27:16|64340.02
10:27:17|64340.02
10:27:18|64340.01
10:27:20|64340.01
10:27:22|64340.02
10:27:22|64346.71
10:27:24|64349.86
10:27:26|64349.86
10:27:27|64349.87
10:27:28|64349.87
10:27:29|64349.86
10:27:30|64349.86
10:27:32|64349.86
10:27:32|64349.86
10:27:33|64349.87
10:27:35|64349.87
10:27:36|64349.86
10:27:36|64349.86
10:27:37|64349.86
10:27:39|64346.7
10:27:40|64346.49
10:27:40|64346.49
10:27:41|64346.48
10:27:42|64346.48
10:27:43|64346.48
10:27:44|64346.49
10:27:46|64346.48
10:27:47|64346.48
10:27:48|64346.48
10:27:50|64346.49
10:27:51|64346.48
10:27:51|64346.49
10:27:53|64346.48
10:27:54|64346.48
10:27:55|64346.48
10:27:56|64346.49
10:27:57|64346.49
10:27:59|64346.49
10:27:59|64346.49
10:28:00|64346.49
10:28:01|64346.48
10:28:03|64346.48
10:28:03|64346.48
10:28:05|64346.48
10:28:05|64346.48
10:28:06|64346.48
10:28:07|64346.48
10:28:08|64346.48
10:28:09|64346.48
10:28:11|64346.48
10:28:11|64346.48
10:28:12|64346.49
10:28:14|64346.48
10:28:14|64346.48
10:28:16|64346.49
10:28:17|64346.48
10:28:18|64346.48
10:28:19|64346.48
10:28:20|64346.49
10:28:21|64346.48
10:28:24|64346.48
10:28:25|64346.49
10:28:26|64336.02
10:28:27|64336.02
10:28:28|64336.02
10:28:29|64336.01
10:28:30|64336.01
10:28:31|64336.01
10:28:33|64336.02
10:28:34|64336.02
10:28:35|64336.01
10:28:36|64336.02
10:28:37|64336.01
10:28:38|64336.01
10:28:39|64336.02
10:28:40|64336.01
10:28:41|64336.01
10:28:42|64336.01
10:28:43|64336.01
10:28:44|64336.01
10:28:45|64336.02
10:28:46|64336.01
10:28:47|64336.01
10:28:48|64336.02
10:28:49|64336.02
10:28:50|64336.02
10:28:51|64336.02
10:28:52|64336.02
10:28:53|64336.01
10:28:55|64336.02
10:28:55|64336.01
10:28:57|64336.01
10:28:58|64336.01
10:28:59|64336.02
10:29:01|64336.02
10:29:02|64329.07
10:29:02|64329.07
10:29:03|64329.07
10:29:04|64329.07
10:29:06|64329.07
10:29:07|64329.06
10:29:07|64329.07
10:29:08|64317.98
10:29:09|64317.3
10:29:10|64317.31
10:29:12|64317.3
10:29:13|64314.78
10:29:13|64307.14
10:29:14|64307.14
10:29:16|64310.
10:29:17|64310.
10:29:18|64315.48
10:29:20|64320.52
10:29:20|64320.52
10:29:23|64327.99
10:29:24|64328.
10:29:25|64328.
10:29:26|64327.99
10:29:28|64331.99
10:29:29|64332.42
10:29:30|64332.42
10:29:31|64333.26
10:29:33|64333.99
10:29:34|64336.02
10:29:35|64336.02
10:29:35|64336.02
10:29:36|64336.01
10:29:37|64336.02
10:29:39|64336.01
10:29:40|64336.01
10:29:40|64336.01
10:29:41|64336.01
10:29:42|64336.01
10:29:43|64336.01
10:29:45|64336.01
10:29:45|64336.01
10:29:46|64336.02
10:29:49|64336.01
10:29:50|64337.99
10:29:50|64338.
10:29:52|64338.01
10:29:53|64338.01
10:29:54|64338.
10:29:55|64338.
10:29:56|64338.
10:29:57|64338.01
10:29:58|64332.45
10:29:59|64332.46
10:30:00|64332.46
10:30:01|64314.79
10:30:02|64308.02
10:30:03|64308.01
10:30:05|64308.01
10:30:06|64308.02
10:30:07|64308.01
10:30:07|64308.01
10:30:08|64308.02
10:30:10|64308.02
10:30:11|64308.01
10:30:11|64308.01
10:30:12|64308.01
10:30:14|64308.02
10:30:15|64308.01
10:30:15|64308.01
10:30:17|64308.01
10:30:18|64308.01
10:30:19|64308.01
10:30:20|64308.01
10:30:21|64308.02
10:30:22|64308.01
10:30:24|64308.01
10:30:26|64314.78
10:30:27|64318.13
10:30:28|64318.13
10:30:30|64318.13
10:30:31|64318.13
10:30:31|64318.13
10:30:33|64318.13
10:30:34|64318.13
10:30:35|64318.13
10:30:36|64318.13
10:30:37|64318.13
10:30:38|64318.13
10:30:39|64318.13
10:30:40|64325.6
10:30:41|64325.6
10:30:42|64329.88
10:30:43|64335.12
10:30:44|64337.99
10:30:45|64338.
10:30:46|64345.02
10:30:47|64345.01
10:30:48|64345.02
10:30:49|64345.02
10:30:51|64345.02
10:30:51|64349.99
10:30:52|64349.99
10:30:53|64349.99
10:30:54|64350.
10:30:55|64349.99
10:30:56|64349.99
10:30:57|64349.99
10:30:58|64349.99
10:30:59|64350.
10:31:00|64350.
10:31:01|64346.7
10:31:02|64343.34
10:31:03|64343.05
10:31:05|64343.05
10:31:06|64343.06
10:31:06|64343.05
10:31:07|64343.06
10:31:08|64344.66
10:31:09|64346.69
10:31:10|64346.7
10:31:11|64346.7
10:31:13|64346.7
10:31:13|64346.69
10:31:14|64346.69
10:31:15|64340.01
10:31:16|64340.
10:31:18|64334.95
10:31:18|64334.
10:31:19|64333.41
10:31:20|64333.4
10:31:21|64333.41
10:31:22|64333.41
10:31:23|64326.01
10:31:25|64326.01
10:31:26|64326.01
10:31:28|64326.01
10:31:29|64326.
10:31:30|64326.
10:31:30|64326.01
10:31:32|64326.
10:31:32|64326.
10:31:34|64326.
10:31:35|64326.
10:31:35|64325.99
10:31:37|64325.99
10:31:38|64325.99
10:31:39|64326.
10:31:40|64326.
10:31:41|64326.
10:31:42|64325.99
10:31:43|64325.99
10:31:45|64325.99
10:31:46|64325.99
10:31:46|64326.
10:31:47|64326.
10:31:49|64325.99
10:31:49|64326.
10:31:51|64329.9
10:31:52|64331.59
10:31:53|64331.58
10:31:54|64331.59
10:31:55|64331.58
10:31:56|64331.59
10:31:58|64331.58
10:31:58|64331.58
10:31:59|64331.58
10:32:00|64331.58
10:32:01|64331.58
10:32:02|64331.58
10:32:04|64331.58
10:32:05|64331.59
10:32:05|64331.58
10:32:06|64331.58
10:32:07|64331.58
10:32:08|64331.58
10:32:09|64331.59
10:32:11|64331.59
10:32:12|64331.58
10:32:13|64331.58
10:32:13|64331.59
10:32:15|64331.59
10:32:16|64331.59
10:32:17|64326.01
10:32:17|64326.01
10:32:19|64326.01
10:32:20|64326.
10:32:21|64324.
10:32:22|64324.01
10:32:23|64320.01
10:32:24|64320.
10:32:25|64314.78
10:32:26|64314.62
10:32:28|64314.61
10:32:28|64314.62
10:32:29|64314.61
10:32:31|64314.61
10:32:31|64323.17
10:32:33|64323.17
10:32:34|64323.17
10:32:35|64325.98
10:32:35|64325.98
10:32:37|64330.68
10:32:39|64331.99
10:32:40|64335.87
10:32:41|64339.98
10:32:41|64339.99
10:32:42|64339.99
10:32:44|64340.
10:32:44|64339.99
10:32:45|64339.99
10:32:46|64339.99
10:32:48|64339.99
10:32:49|64339.99
10:32:50|64339.99
10:32:52|64339.99
10:32:52|64340.
10:32:54|64339.99
10:32:54|64339.99
10:32:55|64340.
10:32:56|64340.
10:32:57|64339.99
10:32:58|64339.99
10:33:00|64339.99
10:33:00|64340.
10:33:02|64339.99
10:33:02|64339.07
10:33:03|64339.07
10:33:04|64339.07
10:33:06|64339.07
10:33:06|64339.07
10:33:07|64339.06
10:33:08|64339.06
10:33:10|64339.06
10:33:11|64339.06
10:33:12|64339.06
10:33:13|64339.07
10:33:14|64339.06
10:33:15|64339.06
10:33:16|64339.07
10:33:17|64339.06
10:33:18|64318.14
10:33:19|64317.82
10:33:20|64317.82
10:33:21|64321.48
10:33:22|64326.41
10:33:23|64327.99
10:33:24|64327.99
10:33:25|64327.98
10:33:26|64327.98
10:33:27|64327.98
10:33:28|64327.98
10:33:30|64327.99
10:33:30|64327.99
10:33:32|64327.98
10:33:33|64327.99
10:33:33|64327.99
10:33:34|64327.98
10:33:35|64327.98
10:33:37|64327.98
10:33:38|64327.99
10:33:39|64327.98
10:33:39|64327.98
10:33:41|64327.99
10:33:42|64327.98
10:33:43|64327.98
10:33:44|64327.99
10:33:45|64327.98
10:33:46|64327.99
10:33:47|64327.98
10:33:48|64327.98
10:33:49|64327.98
10:33:50|64327.99
10:33:51|64327.98
10:33:52|64327.98
10:33:53|64327.99
10:33:54|64327.99
10:33:56|64327.99
10:33:57|64327.99
10:33:58|64327.99
10:34:00|64330.74
10:34:00|64331.51
10:34:02|64331.51
10:34:02|64331.52
10:34:04|64331.52
10:34:06|64331.52
10:34:06|64331.51
10:34:07|64331.51
10:34:08|64331.51
10:34:09|64331.51
10:34:10|64331.51
10:34:11|64331.52
10:34:12|64331.51
10:34:13|64331.52
10:34:14|64331.51
10:34:15|64331.51
10:34:17|64331.51
10:34:17|64331.52
10:34:19|64331.52
10:34:19|64331.52
10:34:21|64331.52
10:34:22|64331.52
10:34:23|64331.51
10:34:24|64331.52
10:34:25|64331.52
10:34:26|64331.52
10:34:27|64331.51
10:34:29|64331.52
10:34:31|64331.51
10:34:32|64331.52
10:34:33|64331.52
10:34:34|64331.52
10:34:36|64331.52
10:34:37|64331.52
10:34:38|64331.51
10:34:39|64331.51
10:34:40|64331.52
10:34:41|64331.51
10:34:41|64325.4
10:34:42|64322.
10:34:44|64322.
10:34:44|64322.
10:34:46|64321.5
10:34:47|64320.92
10:34:48|64320.92
10:34:50|64320.92
10:34:50|64320.93
10:34:52|64320.93
10:34:54|64320.92
10:34:54|64320.93
10:34:55|64320.93
10:34:56|64320.93
10:34:57|64320.92
10:34:58|64320.92
10:35:00|64320.93
10:35:00|64320.92
10:35:02|64320.93
10:35:04|64320.93
10:35:04|64320.93
10:35:06|64320.92
10:35:07|64320.92
10:35:08|64320.92
10:35:09|64320.93
10:35:10|64320.93
10:35:11|64320.93
10:35:13|64320.92
10:35:13|64320.92
10:35:14|64320.93
10:35:15|64320.93
10:35:16|64320.93
10:35:18|64320.92
10:35:18|64320.93
10:35:19|64320.93
10:35:20|64316.26
10:35:22|64316.26
10:35:22|64316.25
10:35:23|64314.61
10:35:24|64314.61
10:35:26|64314.62
10:35:27|64314.62
10:35:28|64314.62
10:35:29|64314.62
10:35:31|64314.62
10:35:31|64314.61
10:35:33|64314.62
10:35:34|64314.61
10:35:35|64314.62
10:35:37|64314.62
10:35:38|64314.62
10:35:39|64315.58
10:35:40|64315.58
10:35:41|64315.59
10:35:42|64315.59
10:35:43|64315.59
10:35:44|64315.59
10:35:45|64315.58
10:35:46|64315.59
10:35:47|64315.59
10:35:49|64315.58
10:35:49|64315.58
10:35:50|64315.58
10:35:51|64315.59
10:35:52|64315.58
10:35:54|64315.58
10:35:55|64315.58
10:35:56|64315.58
10:35:57|64315.59
10:35:58|64315.58
10:35:59|64315.58
10:36:00|64315.59
10:36:01|64315.59
10:36:02|64315.58
10:36:03|64315.59
10:36:05|64315.58
10:36:06|64315.59
10:36:07|64315.58
10:36:08|64315.58
10:36:09|64315.58
10:36:10|64315.58
10:36:11|64314.61
10:36:13|64314.62
10:36:13|64314.62
10:36:15|64314.61
10:36:16|64314.62
10:36:17|64314.61
10:36:18|64314.62
10:36:19|64314.61
10:36:20|64314.61
10:36:21|64314.61
10:36:22|64314.61
10:36:23|64314.62
10:36:24|64314.61
10:36:25|64314.62
10:36:26|64314.61
10:36:27|64314.62
10:36:28|64314.61
10:36:30|64314.61
10:36:31|64314.61
10:36:31|64314.62
10:36:34|64320.66
10:36:35|64320.88
10:36:36|64320.89
10:36:37|64320.89
10:36:38|64320.89
10:36:40|64320.89
10:36:41|64320.89
10:36:42|64320.89
10:36:43|64320.89
10:36:44|64320.89
10:36:45|64320.89
10:36:47|64320.89
10:36:47|64320.89
10:36:49|64320.88
10:36:50|64320.89
10:36:50|64320.89
10:36:51|64320.89
10:36:53|64320.88
10:36:53|64320.89
10:36:55|64320.88
10:36:55|64320.89
10:36:56|64320.88
10:36:58|64320.88
10:36:59|64320.89
10:37:00|64320.89
10:37:01|64320.89
10:37:02|64320.89
10:37:04|64320.89
10:37:04|64320.89
10:37:05|64320.88
10:37:07|64320.88
10:37:08|64320.88
10:37:09|64320.88
10:37:10|64320.88
10:37:11|64326.96
10:37:12|64329.99
10:37:13|64329.99
10:37:14|64330.
10:37:15|64330.
10:37:16|64330.
10:37:17|64331.51
10:37:19|64331.51
10:37:20|64331.52
10:37:20|64331.51
10:37:21|64331.51
10:37:22|64331.51
10:37:23|64331.52
10:37:25|64331.52
10:37:25|64331.51
10:37:26|64331.51
10:37:28|64331.51
10:37:29|64331.52
10:37:30|64331.52
10:37:31|64328.22
10:37:32|64328.06
10:37:33|64328.05
10:37:35|64328.05
10:37:35|64328.05
10:37:37|64328.06
10:37:37|64328.06
10:37:38|64328.06
10:37:40|64328.06
10:37:41|64328.05
10:37:42|64328.06
10:37:43|64328.05
10:37:44|64328.05
10:37:45|64328.05
10:37:46|64328.05
10:37:47|64328.06
10:37:49|64328.06
10:37:49|64328.06
10:37:50|64328.06
10:37:52|64328.06
10:37:52|64328.06
10:37:54|64328.05
10:37:55|64328.05
10:37:55|64328.05
10:37:57|64328.05
10:37:58|64328.06
10:37:59|64328.05
10:38:00|64328.06
10:38:02|64328.4
10:38:03|64334.94
10:38:04|64335.33
10:38:05|64335.32
10:38:06|64335.33
10:38:07|64335.32
10:38:07|64339.99
10:38:09|64340.
10:38:10|64340.
10:38:11|64339.99
10:38:12|64340.
10:38:13|64349.84
10:38:14|64350.
10:38:15|64350.
10:38:17|64350.
10:38:17|64349.99
10:38:19|64350.
10:38:20|64350.
10:38:20|64349.99
10:38:21|64350.
10:38:22|64350.01
10:38:24|64355.99
10:38:25|64356.
10:38:25|64370.22
10:38:26|64375.91
10:38:27|64381.24
10:38:29|64381.24
10:38:29|64396.94
10:38:32|64396.94
10:38:34|64396.94
10:38:36|64396.95
10:38:36|64396.95
10:38:37|64390.38
10:38:38|64390.38
10:38:40|64390.38
10:38:40|64390.37
10:38:42|64390.37
10:38:43|64390.37
10:38:44|64384.29
10:38:44|64384.28
10:38:46|64382.01
10:38:47|64382.01
10:38:48|64382.
10:38:49|64382.01
10:38:50|64382.01
10:38:51|64382.01
10:38:53|64382.01
10:38:53|64382.
10:38:55|64382.01
10:38:56|64382.01
10:38:57|64388.7
10:38:58|64393.73
10:38:59|64393.73
10:39:00|64394.58
10:39:01|64396.95
10:39:02|64401.54
10:39:04|64403.99
10:39:04|64404.
10:39:05|64404.
10:39:06|64403.99
10:39:07|64403.99
10:39:08|64404.
10:39:09|64403.99
10:39:11|64403.99
10:39:11|64404.
10:39:12|64403.99
10:39:14|64403.99
10:39:15|64403.99
10:39:16|64394.01
10:39:17|64394.01
10:39:17|64392.01
10:39:18|64392.
10:39:20|64392.
10:39:20|64392.
10:39:22|64392.01
10:39:23|64392.01
10:39:24|64392.01
10:39:25|64392.01
10:39:26|64392.01
10:39:27|64392.01
10:39:28|64395.41
10:39:29|64395.42
10:39:30|64395.41
10:39:31|64395.43
10:39:32|64395.43
10:39:34|64395.43
10:39:34|64395.42
10:39:36|64395.42
10:39:38|64395.42
10:39:39|64395.43
10:39:39|64395.42
10:39:40|64395.43
10:39:42|64395.42
10:39:43|64395.43
10:39:44|64395.42
10:39:45|64395.42
10:39:46|64395.42
10:39:47|64395.43
10:39:48|64395.43
10:39:50|64395.42
10:39:51|64395.42
10:39:53|64395.43
10:39:54|64395.43
10:39:54|64395.43
10:39:56|64394.
10:39:57|64394.
10:39:57|64394.
10:39:59|64392.06
10:39:59|64392.01
10:40:00|64392.
10:40:02|64382.01
10:40:04|64382.01
10:40:04|64382.01
10:40:05|64382.
10:40:06|64382.01
10:40:07|64382.01
10:40:09|64382.01
10:40:10|64382.01
10:40:10|64382.01
10:40:11|64382.01
10:40:13|64382.
10:40:14|64382.01
10:40:15|64382.01
10:40:15|64382.
10:40:17|64382.
10:40:18|64382.
10:40:19|64380.3
10:40:20|64380.01
10:40:21|64380.
10:40:22|64370.09
10:40:23|64370.03
10:40:24|64368.01
10:40:25|64368.
10:40:26|64368.01
10:40:27|64368.01
10:40:28|64368.01
10:40:29|64364.71
10:40:30|64364.7
10:40:31|64364.7
10:40:32|64364.7
10:40:34|64364.71
10:40:36|64364.71
10:40:36|64364.71
10:40:39|64364.71
10:40:40|64364.7
10:40:41|64354.02
10:40:43|64354.
10:40:44|64350.01
10:40:44|64350.01
10:40:46|64350.
10:40:47|64350.
10:40:48|64350.01
10:40:49|64350.01
10:40:49|64353.99
10:40:51|64354.
10:40:53|64354.01
10:40:54|64354.01
10:40:54|64354.01
10:40:56|64354.01
10:40:57|64354.01
10:40:58|64354.01
10:40:59|64354.01
10:41:01|64354.
10:41:02|64354.01
10:41:02|64350.01
10:41:03|64350.
10:41:04|64350.01
10:41:05|64350.
10:41:06|64350.
10:41:07|64350.
10:41:08|64350.
10:41:09|64350.01
10:41:10|64350.
10:41:11|64350.
10:41:12|64350.
10:41:14|64350.
10:41:14|64350.01
10:41:16|64350.01
10:41:16|64350.
10:41:17|64352.08
10:41:19|64352.09
10:41:19|64352.09
10:41:21|64353.25
10:41:22|64353.25
10:41:23|64353.26
10:41:23|64353.25
10:41:25|64353.25
10:41:26|64353.25
10:41:27|64353.25
10:41:28|64353.25
10:41:28|64353.26
10:41:30|64353.26
10:41:31|64353.26
10:41:32|64353.26
10:41:33|64353.26
10:41:35|64353.26
10:41:37|64353.26
10:41:38|64353.25
10:41:38|64353.25
10:41:39|64353.26
10:41:40|64342.3
10:41:42|64342.01
10:41:42|64342.
10:41:43|64342.
10:41:44|64341.99
10:41:46|64333.83
10:41:47|64333.84
10:41:48|64333.84
10:41:49|64333.84
10:41:51|64333.84
10:41:52|64326.21
10:41:53|64326.2
10:41:54|64326.2
10:41:55|64312.8
10:41:56|64312.79
10:41:57|64312.79
10:41:58|64312.79
10:41:59|64300.54
10:42:00|64300.54
10:42:01|64300.54
10:42:02|64300.54
10:42:03|64300.53
10:42:05|64300.54
10:42:05|64300.54
10:42:06|64300.54
10:42:07|64300.54
10:42:08|64292.58
10:42:09|64292.58
10:42:10|64283.07
10:42:11|64283.08
10:42:12|64276.
10:42:13|64281.18
10:42:14|64282.
10:42:15|64284.
10:42:17|64299.83
10:42:17|64307.
10:42:18|64309.04
10:42:19|64305.48
10:42:20|64305.48
10:42:22|64305.49
10:42:23|64300.69
10:42:24|64300.4
10:42:24|64297.98
10:42:25|64297.99
10:42:27|64296.54
10:42:28|64288.74
10:42:29|64287.6
10:42:30|64287.59
10:42:31|64287.59
10:42:32|64287.6
10:42:34|64280.7
10:42:35|64280.
10:42:36|64268.
10:42:37|64266.
10:42:38|64266.
10:42:40|64266.01
10:42:41|64266.01
10:42:41|64266.01
10:42:43|64239.68
10:42:43|64239.68
10:42:45|64239.68
10:42:46|64239.68
10:42:47|64239.68
10:42:48|64264.
10:42:49|64263.99
10:42:50|64264.
10:42:51|64263.99
10:42:52|64252.
10:42:53|64252.01
10:42:54|64262.34
10:42:55|64262.34
10:42:56|64262.33
10:42:58|64262.33
10:42:58|64262.33
10:42:59|64262.33
10:43:00|64262.34
10:43:01|64262.34
10:43:02|64262.33
10:43:03|64264.
10:43:04|64275.85
10:43:05|64280.
10:43:06|64282.
10:43:07|64281.99
10:43:08|64282.
10:43:09|64281.99
10:43:10|64282.
10:43:11|64282.
10:43:12|64282.
10:43:13|64282.
10:43:14|64281.99
10:43:15|64282.
10:43:17|64281.99
10:43:17|64282.
10:43:19|64281.99
10:43:20|64282.
10:43:21|64282.
10:43:21|64281.99
10:43:23|64281.99
10:43:24|64281.99
10:43:25|64282.
10:43:26|64282.
10:43:27|64282.
10:43:28|64282.
10:43:29|64281.99
10:43:30|64270.26
10:43:31|64266.23
10:43:32|64266.24
10:43:33|64266.24
10:43:34|64266.23
10:43:35|64266.24
10:43:37|64269.42
10:43:37|64269.55
10:43:39|64269.56
10:43:39|64269.56
10:43:41|64269.56
10:43:41|64269.55
10:43:43|64269.56
10:43:44|64269.56
10:43:45|64269.55
10:43:46|64269.55
10:43:48|64269.55
10:43:49|64269.55
10:43:50|64269.56
10:43:51|64269.56
10:43:52|64269.56
10:43:53|64269.56
10:43:53|64269.56
10:43:56|64269.56
10:43:56|64269.56
10:43:57|64269.56
10:43:58|64269.56
10:43:59|64269.56
10:44:01|64269.55
10:44:02|64269.56
10:44:03|64269.56
10:44:04|64269.56
10:44:05|64269.56
10:44:06|64269.55
10:44:08|64269.55
10:44:08|64269.56
10:44:10|64269.56
10:44:11|64278.45
10:44:13|64278.46
10:44:14|64278.45
10:44:14|64278.46
10:44:15|64278.46
10:44:17|64278.45
10:44:18|64278.46
10:44:18|64278.46
10:44:20|64278.46
10:44:20|64278.46
10:44:22|64278.45
10:44:23|64278.46
10:44:24|64278.45
10:44:25|64278.46
10:44:27|64278.46
10:44:28|64278.46
10:44:29|64278.46
10:44:30|64278.46
10:44:31|64278.45
10:44:32|64278.45
10:44:33|64278.45
10:44:34|64278.45
10:44:35|64278.45
10:44:37|64278.45
10:44:38|64278.46
10:44:39|64278.45
10:44:40|64278.46
10:44:41|64278.46
10:44:42|64278.46
10:44:43|64278.45
10:44:45|64278.46
10:44:46|64278.46
10:44:47|64278.45
10:44:48|64278.46
10:44:50|64278.45
10:44:51|64278.45
10:44:52|64278.46
10:44:53|64278.45
10:44:54|64278.45
10:44:55|64278.45
10:44:56|64278.45
10:44:58|64278.46
10:44:58|64278.46
10:44:59|64278.46
10:45:01|64278.46
10:45:02|64278.45
10:45:03|64278.46
10:45:04|64278.45
10:45:05|64278.45
10:45:06|64278.46
10:45:07|64278.46
10:45:08|64278.46
10:45:09|64290.
10:45:10|64290.
10:45:12|64290.
10:45:13|64289.99
10:45:14|64289.99
10:45:14|64289.99
10:45:15|64273.6
10:45:16|64273.61
10:45:18|64273.61
10:45:19|64273.6
10:45:20|64273.61
10:45:21|64266.36
10:45:22|64266.36
10:45:24|64266.35
10:45:24|64260.46
10:45:25|64256.26
10:45:26|64256.25
10:45:28|64227.46
10:45:28|64225.01
10:45:29|64225.
10:45:31|64225.
10:45:32|64225.
10:45:33|64225.01
10:45:34|64225.01
10:45:35|64225.
10:45:35|64225.01
10:45:36|64225.01
10:45:39|64220.11
10:45:39|64220.
10:45:41|64215.01
10:45:43|64215.01
10:45:44|64215.
10:45:45|64215.
10:45:46|64225.97
10:45:47|64232.
10:45:48|64231.99
10:45:49|64231.99
10:45:50|64231.99
10:45:52|64231.99
10:45:52|64232.
10:45:53|64231.99
10:45:55|64231.99
10:45:55|64231.99
10:45:56|64231.99
10:45:57|64231.99
10:45:58|64231.99
10:45:59|64231.99
10:46:00|64225.24
10:46:01|64225.17
10:46:02|64225.16
10:46:03|64225.16
10:46:05|64215.02
10:46:05|64215.01
10:46:07|64224.97
10:46:08|64225.25
10:46:09|64226.63
10:46:10|64226.62
10:46:10|64226.63
10:46:12|64226.62
10:46:12|64226.62
10:46:13|64226.63
10:46:15|64226.63
10:46:16|64226.62
10:46:17|64226.62
10:46:17|64226.62
10:46:19|64226.62
10:46:20|64223.22
10:46:20|64237.5
10:46:22|64279.99
10:46:22|64266.01
10:46:24|64254.4
10:46:25|64250.11
10:46:26|64235.34
10:46:27|64235.33
10:46:28|64232.
10:46:29|64206.
10:46:30|64207.99
10:46:31|64203.
10:46:32|64203.
10:46:33|64203.
10:46:34|64203.01
10:46:35|64203.
10:46:36|64203.
10:46:37|64203.01
10:46:38|64203.
10:46:39|64203.01
10:46:41|64203.01
10:46:41|64203.01
10:46:43|64203.
10:46:44|64203.01
10:46:45|64207.54
10:46:45|64220.82
10:46:47|64226.
10:46:49|64233.29
10:46:49|64233.3
10:46:50|64239.98
10:46:51|64245.9
10:46:52|64242.
10:46:53|64242.
10:46:55|64242.01
10:46:56|64242.
10:46:57|64242.01
10:46:58|64242.01
10:46:59|64242.
10:47:00|64228.23
10:47:02|64228.24
10:47:02|64236.
10:47:03|64228.25
10:47:04|64228.24
10:47:05|64228.25
10:47:07|64223.31
10:47:07|64220.65
10:47:09|64220.66
10:47:09|64220.65
10:47:11|64220.65
10:47:12|64220.65
10:47:12|64220.66
10:47:13|64220.65
10:47:15|64220.66
10:47:16|64220.65
10:47:17|64220.66
10:47:18|64220.65
10:47:19|64220.65
10:47:20|64220.66
10:47:24|64220.65
10:47:25|64241.99
10:47:28|64252.
10:47:29|64239.84
10:47:30|64239.84
10:47:31|64239.84
10:47:32|64244.2
10:47:32|64244.2
10:47:34|64244.2
10:47:35|64224.25
10:47:36|64224.24
10:47:37|64224.25
10:47:38|64216.01
10:47:39|64216.
10:47:40|64217.99
10:47:41|64218.
10:47:42|64217.99
10:47:44|64217.99
10:47:45|64217.99
10:47:46|64217.99
10:47:48|64217.99
10:47:49|64218.
10:47:50|64221.55
10:47:51|64221.55
10:47:52|64221.55
10:47:53|64221.54
10:47:54|64221.55
10:47:55|64221.54
10:47:56|64221.54
10:47:57|64221.54
10:47:58|64221.55
10:47:59|64221.54
10:48:00|64160.
10:48:02|64176.39
10:48:02|64176.38
10:48:04|64193.75
10:48:05|64193.75
10:48:06|64193.75
10:48:07|64193.75
10:48:08|64193.75
10:48:09|64193.75
10:48:10|64212.46
10:48:11|64215.83
10:48:12|64215.84
10:48:13|64219.08
10:48:14|64219.7
10:48:15|64219.69
10:48:17|64219.7
10:48:17|64220.
10:48:18|64220.
10:48:20|64220.
10:48:20|64220.
10:48:21|64219.99
10:48:22|64220.
10:48:23|64219.99
10:48:24|64224.24
10:48:26|64224.25
10:48:26|64224.24
10:48:27|64224.25
10:48:28|64224.25
10:48:30|64240.33
10:48:31|64240.33
10:48:32|64184.51
10:48:33|64170.73
10:48:34|64169.23
10:48:35|64152.22
10:48:37|64151.89
10:48:38|64166.
10:48:38|64159.99
10:48:39|64159.99
10:48:40|64160.
10:48:42|64150.01
10:48:44|64150.01
10:48:44|64150.01
10:48:45|64142.14
10:48:46|64150.01
10:48:47|64129.15
10:48:49|64120.61
10:48:50|64120.62
10:48:50|64120.62
10:48:51|64127.98
10:48:52|64141.51
10:48:53|64141.51
10:48:54|64141.51
10:48:56|64150.
10:48:56|64146.12
10:48:57|64146.12
10:48:59|64146.12
10:49:01|64146.13
10:49:01|64150.31
10:49:03|64150.32
10:49:04|64154.46
10:49:05|64156.93
10:49:06|64165.33
10:49:07|64166.8
10:49:08|64166.79
10:49:09|64166.8
10:49:10|64166.79
10:49:11|64166.79
10:49:12|64156.08
10:49:13|64154.13
10:49:14|64154.12
10:49:15|64150.27
10:49:16|64150.17
10:49:17|64150.18
10:49:18|64150.17
10:49:19|64150.17
10:49:20|64150.17
10:49:21|64150.01
10:49:22|64150.
10:49:24|64150.01
10:49:24|64150.01
10:49:25|64150.
10:49:28|64150.01
10:49:29|64150.01
10:49:29|64150.01
10:49:31|64150.
10:49:32|64162.72
10:49:32|64164.38
10:49:33|64169.3
10:49:34|64176.85
10:49:36|64176.83
10:49:37|64176.01
10:49:38|64182.14
10:49:39|64184.31
10:49:40|64184.31
10:49:41|64184.31
10:49:43|64184.31
10:49:43|64184.31
10:49:45|64184.31
10:49:46|64184.3
10:49:46|64184.31
10:49:48|64184.31
10:49:49|64184.31
10:49:49|64184.31
10:49:51|64192.53
10:49:52|64192.54
10:49:54|64189.29
10:49:54|64188.46
10:49:56|64188.47
10:49:57|64188.46
10:49:57|64188.47
10:49:58|64186.
10:50:00|64186.
10:50:01|64186.01
10:50:01|64149.43
10:50:03|64149.43
10:50:03|64155.14
10:50:05|64155.13
10:50:06|64155.14
10:50:07|64155.13
10:50:08|64145.18
10:50:09|64145.18
10:50:09|64147.78
10:50:10|64148.
10:50:11|64147.99
10:50:13|64148.
10:50:14|64153.5
10:50:15|64153.5
10:50:16|64153.5
10:50:17|64153.5
10:50:18|64153.99
10:50:20|64162.26
10:50:20|64164.
10:50:21|64169.99
10:50:22|64176.86
10:50:23|64180.94
10:50:25|64180.94
10:50:25|64188.47
10:50:26|64193.43
10:50:27|64193.74
10:50:29|64190.95
10:50:29|64180.18
10:50:30|64180.18
10:50:31|64180.17
10:50:32|64180.17
10:50:33|64180.17
10:50:34|64180.18
10:50:35|64180.18
10:50:36|64180.18
10:50:37|64180.17
10:50:38|64180.18
10:50:39|64171.62
10:50:40|64167.34
10:50:42|64163.99
10:50:42|64163.99
10:50:44|64160.01
10:50:46|64160.
10:50:47|64160.01
10:50:47|64158.01
10:50:48|64153.59
10:50:50|64145.01
10:50:50|64140.02
10:50:52|64140.01
10:50:53|64140.01
10:50:54|64140.01
10:50:55|64143.99
10:50:56|64143.99
10:50:57|64144.86
10:50:58|64145.
10:50:59|64145.25
10:51:00|64154.
10:51:02|64154.
10:51:03|64151.12
10:51:03|64151.12
10:51:05|64151.12
10:51:06|64151.12
10:51:06|64136.01
10:51:08|64126.02
10:51:09|64120.
10:51:10|64120.01
10:51:11|64117.91
10:51:13|64121.99
10:51:14|64121.99
10:51:15|64121.98
10:51:16|64121.98
10:51:17|64121.99
10:51:19|64121.98
10:51:20|64121.98
10:51:20|64114.44
10:51:21|64114.37
10:51:22|64114.37
10:51:24|64114.37
10:51:24|64111.49
10:51:25|64111.49
10:51:26|64094.82
10:51:27|64094.82
10:51:28|64094.82
10:51:30|64097.85
10:51:30|64097.85
10:51:31|64097.85
10:51:33|64097.84
10:51:34|64092.
10:51:35|64085.99
10:51:36|64082.01
10:51:37|64082.01
10:51:39|64068.76
10:51:39|64069.99
10:51:41|64090.
10:51:41|64105.44
10:51:43|64110.79
10:51:43|64117.89
10:51:45|64117.89
10:51:46|64117.89
10:51:47|64117.9
10:51:50|64117.89
10:51:51|64117.9
10:51:52|64103.24
10:51:53|64078.
10:51:54|64078.
10:51:56|64078.
10:51:57|64084.7
10:51:58|64084.69
10:51:58|64084.7
10:51:59|64084.7
10:52:00|64084.7
10:52:02|64084.7
10:52:03|64084.69
10:52:04|64060.
10:52:05|64060.01
10:52:06|64073.97
10:52:07|64079.9
10:52:08|64079.9
10:52:10|64087.99
10:52:11|64087.29
10:52:12|64087.3
10:52:13|64077.76
10:52:14|64077.76
10:52:16|64077.77
10:52:16|64077.76
10:52:18|64085.53
10:52:18|64092.9
10:52:20|64100.
10:52:20|64108.77
10:52:21|64108.77
10:52:22|64108.77
10:52:23|64108.77
10:52:24|64108.77
10:52:25|64117.36
10:52:26|64117.37
10:52:27|64117.37
10:52:29|64117.37
10:52:29|64117.9
10:52:31|64122.88
10:52:32|64131.24
10:52:33|64145.7
10:52:34|64145.71
10:52:34|64152.33
10:52:35|64152.34
10:52:37|64152.34
10:52:38|64152.34
10:52:39|64152.33
10:52:39|64152.34
10:52:41|64148.01
10:52:41|64148.01
10:52:42|64148.01
10:52:43|64148.
10:52:46|64144.
10:52:47|64142.01
10:52:47|64142.
10:52:48|64127.87
10:52:51|64127.04
10:52:52|64127.04
10:52:52|64127.05
10:52:53|64127.05
10:52:55|64127.05
10:52:56|64127.05
10:52:57|64127.05
10:52:58|64127.05
10:53:00|64126.8
10:53:01|64126.63
10:53:03|64126.63
10:53:04|64118.94
10:53:05|64118.94
10:53:06|64118.94
10:53:08|64118.94
10:53:09|64120.79
10:53:10|64120.78
10:53:11|64120.79
10:53:12|64120.79
10:53:13|64126.2
10:53:14|64126.2
10:53:15|64126.19
10:53:17|64134.
10:53:17|64134.
10:53:18|64139.99
10:53:20|64144.
10:53:21|64144.01
10:53:22|64144.02
10:53:23|64144.02
10:53:24|64144.01
10:53:26|64144.02
10:53:26|64144.01
10:53:28|64144.02
10:53:29|64136.16
10:53:29|64132.01
10:53:31|64132.01
10:53:32|64132.01
10:53:33|64132.01
10:53:34|64132.01
10:53:35|64132.
10:53:36|64132.01
10:53:37|64132.
10:53:38|64132.01
10:53:39|64132.01
10:53:40|64132.01
10:53:41|64139.6
10:53:42|64140.02
10:53:43|64140.03
10:53:44|64140.03
10:53:46|64140.03
10:53:48|64141.97
10:53:49|64141.96
10:53:50|64141.96
10:53:51|64141.97
10:53:52|64141.97
10:53:53|64141.96
10:53:55|64158.57
10:53:56|64158.56
10:53:57|64158.56
10:53:58|64158.57
10:53:59|64158.57
10:54:00|64158.57
10:54:01|64152.01
10:54:02|64147.1
10:54:03|64147.1
10:54:04|64147.09
10:54:05|64147.1
10:54:06|64147.1
10:54:08|64147.09
10:54:09|64147.1
10:54:10|64147.09
10:54:11|64147.1
10:54:12|64147.09
10:54:13|64147.1
10:54:15|64147.09
10:54:15|64147.1
10:54:16|64152.75
10:54:18|64158.56
10:54:19|64158.57
10:54:20|64158.56
10:54:20|64158.57
10:54:21|64146.01
10:54:23|64146.01
10:54:23|64146.01
10:54:25|64146.
10:54:26|64146.01
10:54:26|64146.01
10:54:27|64151.99
10:54:29|64151.99
10:54:32|64155.55
10:54:32|64155.54
10:54:35|64155.54
10:54:36|64155.55
10:54:36|64155.55
10:54:37|64155.55
10:54:38|64160.
10:54:40|64159.99
10:54:41|64159.99
10:54:42|64160.
10:54:43|64159.99
10:54:44|64159.99
10:54:45|64160.
10:54:46|64161.45
10:54:48|64161.45
10:54:49|64161.45
10:54:51|64161.46
10:54:51|64161.45
10:54:52|64161.46
10:54:54|64161.46
10:54:55|64161.45
10:54:57|64161.45
10:54:58|64161.46
10:54:59|64161.46
10:54:59|64161.45
10:55:00|64161.46
10:55:02|64161.45
10:55:02|64161.46
10:55:04|64161.45
10:55:04|64161.45
10:55:06|64160.01
10:55:06|64157.74
10:55:08|64152.01
10:55:09|64152.
10:55:10|64148.13
10:55:11|64148.
10:55:12|64148.
10:55:13|64148.01
10:55:14|64148.01
10:55:15|64148.
10:55:16|64148.01
10:55:17|64140.02
10:55:18|64140.01
10:55:19|64140.01
10:55:20|64140.
10:55:21|64140.01
10:55:22|64140.
10:55:23|64140.01
10:55:25|64140.01
10:55:25|64140.01
10:55:26|64140.01
10:55:27|64140.
10:55:29|64140.01
10:55:30|64143.
10:55:31|64144.52
10:55:32|64144.52
10:55:33|64144.53
10:55:34|64144.53
10:55:35|64144.52
10:55:36|64144.53
10:55:37|64155.72
10:55:38|64161.82
10:55:39|64161.81
10:55:40|64161.82
10:55:41|64161.82
10:55:42|64161.81
10:55:43|64154.01
10:55:44|64154.
10:55:45|64156.01
10:55:46|64159.4
10:55:47|64159.4
10:55:49|64159.39
10:55:50|64159.39
10:55:51|64159.39
10:55:52|64159.39
10:55:53|64156.01
10:55:55|64154.
10:55:56|64154.
10:55:57|64156.
10:55:58|64161.81
10:55:59|64161.8
10:56:00|64161.81
10:56:02|64161.81
10:56:02|64161.79
10:56:03|64156.14
10:56:04|64156.13
10:56:05|64156.14
10:56:06|64156.13
10:56:08|64156.13
10:56:08|64156.14
10:56:10|64156.13
10:56:10|64156.14
10:56:11|64156.13
10:56:13|64156.14
10:56:14|64156.14
10:56:15|64156.13
10:56:16|64155.26
10:56:17|64150.01
10:56:17|64139.32
10:56:19|64133.01
10:56:20|64133.01
10:56:21|64133.01
10:56:22|64130.01
10:56:23|64130.
10:56:25|64130.
10:56:25|64130.
10:56:27|64130.
10:56:27|64130.
10:56:29|64130.01
10:56:29|64130.01
10:56:30|64130.
10:56:32|64130.
10:56:33|64130.01
10:56:33|64130.01
10:56:34|64130.01
10:56:36|64130.01
10:56:36|64130.01
10:56:38|64130.
10:56:39|64130.01
10:56:39|64130.01
10:56:40|64130.01
10:56:41|64129.12
10:56:43|64129.11
10:56:43|64125.37
10:56:44|64125.21
10:56:45|64125.21
10:56:46|64125.21
10:56:47|64125.21
10:56:48|64120.01
10:56:50|64120.01
10:56:52|64104.01
10:56:53|64104.
10:56:54|64104.
10:56:55|64101.16
10:56:56|64093.51
10:56:58|64093.5
10:56:58|64088.62
10:56:59|64085.2
10:57:01|64085.21
10:57:02|64085.2
10:57:03|64085.2
10:57:04|64085.2
10:57:05|64085.2
10:57:06|64090.
10:57:07|64090.
10:57:08|64090.
10:57:09|64095.84
10:57:11|64100.
10:57:11|64100.
10:57:12|64101.17
10:57:13|64101.16
10:57:15|64101.17
10:57:15|64101.17
10:57:17|64101.17
10:57:18|64101.16
10:57:19|64101.16
10:57:20|64101.17
10:57:21|64101.17
10:57:22|64101.17
10:57:23|64101.17
10:57:24|64101.16
10:57:25|64101.16
10:57:26|64101.16
10:57:27|64101.17
10:57:28|64101.17
10:57:29|64101.16
10:57:30|64101.16
10:57:31|64101.16
10:57:33|64099.66
10:57:33|64094.02
10:57:34|64094.02
10:57:36|64090.51
10:57:36|64090.51
10:57:38|64090.51
10:57:38|64082.21
10:57:40|64081.81
10:57:40|64081.82
10:57:41|64081.81
10:57:42|64081.82
10:57:44|64081.82
10:57:45|64068.76
10:57:45|64068.75
10:57:47|64068.75
10:57:48|64068.76
10:57:49|64068.75
10:57:49|64068.76
10:57:52|64068.76
10:57:52|64068.75
10:57:53|64068.75
10:57:55|64068.76
10:57:57|64068.76
10:57:58|64068.76
10:57:58|64068.75
10:58:00|64068.76
10:58:01|64068.76
10:58:03|64068.76
10:58:03|64068.76
10:58:05|64068.75
10:58:05|64068.76
10:58:06|64068.76
10:58:07|64068.75
10:58:09|64071.53
10:58:09|64073.99
10:58:11|64073.99
10:58:12|64074.
10:58:14|64074.
10:58:15|64073.99
10:58:16|64074.
10:58:16|64074.
10:58:18|64074.
10:58:18|64074.
10:58:20|64074.
10:58:21|64074.
10:58:22|64073.99
10:58:23|64073.99
10:58:24|64074.
10:58:26|64074.
10:58:26|64074.
10:58:28|64074.
10:58:29|64073.99
10:58:30|64074.
10:58:31|64074.
10:58:32|64073.99
10:58:33|64078.61
10:58:34|64078.61
10:58:35|64078.6
10:58:36|64078.6
10:58:37|64078.6
10:58:37|64078.61
10:58:38|64078.61
10:58:39|64078.61
10:58:41|64078.61
10:58:41|64078.6
10:58:42|64078.61
10:58:44|64078.6
10:58:45|64078.61
10:58:46|64078.61
10:58:47|64092.2
10:58:48|64092.2
10:58:48|64092.2
10:58:50|64092.19
10:58:52|64098.8
10:58:53|64098.81
10:58:54|64098.81
10:58:55|64098.81
10:58:57|64098.8
10:58:58|64098.82
10:58:59|64098.82
10:58:59|64098.81
10:59:01|64098.81
10:59:02|64098.82
10:59:02|64098.82
10:59:04|64098.82
10:59:04|64098.81
10:59:06|64098.82
10:59:07|64098.81
10:59:08|64098.82
10:59:10|64098.82
10:59:11|64098.82
10:59:12|64098.82
10:59:13|64098.82
10:59:14|64098.82
10:59:15|64098.81
10:59:17|64098.81
10:59:17|64098.81
10:59:18|64098.82
10:59:19|64098.81
10:59:20|64098.82
10:59:21|64098.82
10:59:22|64098.82
10:59:23|64098.82
10:59:24|64098.82
10:59:26|64098.82
10:59:27|64098.82
10:59:27|64098.82
10:59:29|64098.82
10:59:30|64098.82
10:59:31|64098.82
10:59:32|64098.82
10:59:33|64099.64
10:59:34|64110.43
10:59:35|64121.99
10:59:36|64121.99
10:59:38|64122.
10:59:38|64122.
10:59:39|64122.
10:59:40|64122.
10:59:42|64122.
10:59:42|64121.99
10:59:44|64121.99
10:59:45|64122.
10:59:47|64122.
10:59:47|64122.
10:59:48|64122.
10:59:49|64106.
10:59:50|64106.
10:59:52|64106.
10:59:53|64106.
10:59:55|64100.01
10:59:56|64100.
10:59:58|64100.01
10:59:58|64100.
10:59:59|64100.01
11:00:01|64100.01
11:00:01|64100.
11:00:03|64100.
11:00:04|64100.01
11:00:05|64100.
11:00:06|64100.01
11:00:08|64100.01
11:00:08|64100.01
11:00:09|64100.01
11:00:11|64100.
11:00:12|64100.01
11:00:13|64100.
11:00:14|64100.
11:00:15|64100.01
11:00:16|64100.01
11:00:17|64103.78
11:00:19|64106.
11:00:19|64121.52
11:00:20|64121.52
11:00:21|64124.
11:00:22|64123.99
11:00:24|64123.99
11:00:25|64124.99
11:00:25|64124.99
11:00:26|64131.18
11:00:27|64139.03
11:00:29|64139.02
11:00:30|64142.4
11:00:31|64142.41
11:00:32|64142.41
11:00:33|64142.41
11:00:33|64142.41
11:00:34|64142.41
11:00:36|64142.41
11:00:36|64142.41
11:00:38|64145.01
11:00:39|64145.
11:00:39|64145.3
11:00:41|64145.3
11:00:41|64149.19
11:00:43|64136.93
11:00:44|64136.
11:00:45|64134.23
11:00:46|64132.
11:00:47|64132.01
11:00:48|64132.
11:00:49|64132.
11:00:50|64132.
11:00:51|64130.91
11:00:52|64128.
11:00:54|64126.
11:00:55|64126.
11:00:56|64126.01
11:00:57|64128.68
11:00:58|64130.33
11:00:59|64136.
11:01:01|64136.01
11:01:02|64136.01
11:01:03|64136.01
11:01:04|64136.01
11:01:05|64136.01
11:01:06|64132.
11:01:07|64132.01
11:01:08|64132.
11:01:09|64132.
11:01:11|64138.64
11:01:12|64138.64
11:01:12|64138.64
11:01:13|64138.63
11:01:15|64138.64
11:01:15|64138.64
11:01:17|64138.64
11:01:19|64138.64
11:01:19|64138.63
11:01:20|64138.63
11:01:22|64138.63
11:01:22|64136.78
11:01:25|64134.01
11:01:26|64134.02
11:01:26|64134.01
11:01:28|64134.02
11:01:28|64134.02
11:01:29|64134.26
11:01:30|64134.27
11:01:32|64134.26
11:01:32|64134.26
11:01:33|64134.27
11:01:34|64134.26
11:01:36|64134.27
11:01:37|64134.27
11:01:38|64134.26
11:01:38|64128.19
11:01:40|64128.19
11:01:41|64128.19
11:01:42|64132.01
11:01:43|64135.32
11:01:44|64135.33
11:01:46|64135.33
11:01:46|64135.33
11:01:47|64135.32
11:01:48|64135.32
11:01:49|64135.33
11:01:51|64135.33
11:01:51|64135.32
11:01:52|64135.32
11:01:54|64135.32
11:01:56|64130.46
11:01:57|64128.01
11:01:58|64128.01
11:01:59|64128.01
11:02:00|64128.01
11:02:02|64128.01
11:02:03|64128.01
11:02:04|64128.01
11:02:05|64128.01
11:02:07|64128.01
11:02:08|64128.01
11:02:08|64128.
11:02:09|64128.01
11:02:10|64128.01
11:02:11|64128.01
11:02:12|64128.
11:02:13|64128.
11:02:14|64128.01
11:02:15|64128.01
11:02:17|64126.2
11:02:18|64125.13
11:02:19|64125.13
11:02:20|64125.13
11:02:21|64125.12
11:02:21|64125.13
11:02:22|64125.13
11:02:23|64125.13
11:02:25|64125.13
11:02:26|64125.13
11:02:26|64125.12
11:02:28|64122.44
11:02:28|64118.01
11:02:30|64118.01
11:02:32|64118.01
11:02:32|64118.01
11:02:33|64118.01
11:02:34|64118.
11:02:35|64118.01
11:02:36|64118.
11:02:38|64118.
11:02:38|64118.
11:02:40|64123.42
11:02:40|64123.42
11:02:41|64123.42
11:02:42|64123.42
11:02:43|64123.42
11:02:44|64123.43
11:02:46|64123.43
11:02:47|64123.42
11:02:48|64123.43
11:02:49|64123.43
11:02:50|64123.43
11:02:51|64123.42
11:02:52|64123.42
11:02:53|64123.42
11:02:54|64123.42
11:02:55|64123.43
11:02:57|64123.43
11:02:58|64123.43
11:02:58|64123.42
11:02:59|64123.43
11:03:01|64123.42
11:03:02|64123.43
11:03:03|64123.42
11:03:04|64123.43
11:03:05|64123.42
11:03:07|64123.42
11:03:08|64123.43
11:03:08|64123.42
11:03:10|64123.42
11:03:11|64123.43
11:03:12|64123.43
11:03:13|64123.42
11:03:14|64123.42
11:03:15|64123.43
11:03:16|64123.42
11:03:17|64123.43
11:03:18|64130.35
11:03:19|64135.32
11:03:20|64135.32
11:03:22|64135.32
11:03:23|64134.73
11:03:23|64134.01
11:03:25|64134.01
11:03:26|64134.01
11:03:26|64134.
11:03:27|64134.01
11:03:28|64134.01
11:03:29|64134.01
11:03:30|64134.02
11:03:31|64134.02
11:03:33|64134.02
11:03:34|64134.02
11:03:35|64135.32
11:03:36|64135.32
11:03:37|64135.32
11:03:38|64135.32
11:03:39|64135.32
11:03:40|64135.33
11:03:41|64135.33
11:03:42|64135.33
11:03:43|64135.32
11:03:44|64135.32
11:03:45|64135.33
11:03:46|64135.33
11:03:47|64135.33
11:03:48|64135.33
11:03:49|64135.32
11:03:50|64135.33
11:03:51|64128.75
11:03:52|64118.01
11:03:53|64118.
11:03:54|64118.01
11:03:56|64118.01
11:03:58|64118.01
11:03:58|64118.
11:04:00|64118.01
11:04:01|64118.
11:04:03|64118.
11:04:03|64118.01
11:04:04|64123.99
11:04:05|64125.37
11:04:07|64126.14
11:04:08|64126.15
11:04:08|64129.52
11:04:09|64126.14
11:04:11|64118.01
11:04:11|64118.01
11:04:13|64118.
11:04:14|64118.01
11:04:14|64118.01
11:04:16|64118.
11:04:18|64120.6
11:04:19|64120.6
11:04:20|64120.61
11:04:21|64120.61
11:04:23|64120.61
11:04:24|64120.61
11:04:25|64121.22
11:04:26|64121.55
11:04:26|64123.99
11:04:28|64124.11
11:04:29|64124.11
11:04:30|64124.12
11:04:31|64124.11
11:04:32|64124.11
11:04:33|64124.11
11:04:34|64124.11
11:04:35|64124.12
11:04:36|64124.12
11:04:37|64124.12
11:04:38|64124.12
11:04:39|64124.12
11:04:40|64124.12
11:04:41|64124.12
11:04:42|64124.12
11:04:43|64124.11
11:04:45|64124.12
11:04:45|64124.11
11:04:47|64124.11
11:04:48|64124.12
11:04:48|64124.11
11:04:50|64124.11
11:04:51|64124.11
11:04:52|64124.12
11:04:53|64124.11
11:04:54|64124.11
11:04:55|64124.12
11:04:56|64124.11
11:04:57|64124.11
11:04:59|64124.12
11:04:59|64124.12
11:05:00|64124.11
11:05:02|64125.35
11:05:04|64133.71
11:05:04|64135.32
11:05:05|64135.32
11:05:06|64135.33
11:05:08|64135.33
11:05:09|64135.33
11:05:11|64135.33
11:05:11|64135.33
11:05:12|64135.32
11:05:13|64135.32
11:05:14|64135.33
11:05:15|64135.33
11:05:16|64135.32
11:05:18|64135.33
11:05:19|64135.33
11:05:21|64135.32
11:05:21|64135.33
11:05:22|64135.32
11:05:23|64135.33
11:05:25|64135.69
11:05:26|64142.13
11:05:27|64148.
11:05:28|64147.99
11:05:28|64147.99
11:05:29|64148.
11:05:30|64148.
11:05:31|64149.42
11:05:33|64152.75
11:05:34|64154.
11:05:35|64154.
11:05:36|64153.99
11:05:37|64153.99
11:05:38|64154.
11:05:39|64147.99
11:05:40|64140.31
11:05:41|64136.16
11:05:42|64133.71
11:05:43|64133.71
11:05:44|64133.71
11:05:45|64133.72
11:05:46|64133.71
11:05:47|64133.72
11:05:49|64133.72
11:05:50|64133.71
11:05:51|64133.71
11:05:52|64133.71
11:05:53|64133.72
11:05:54|64142.8
11:05:55|64143.45
11:05:56|64143.46
11:05:57|64143.46
11:05:57|64143.45
11:06:00|64145.02
11:06:01|64147.6
11:06:02|64147.6
11:06:03|64147.6
11:06:04|64147.01
11:06:06|64144.
11:06:06|64143.63
11:06:08|64143.47
11:06:09|64143.47
11:06:09|64143.47
11:06:10|64138.03
11:06:11|64138.01
11:06:12|64138.
11:06:13|64138.
11:06:15|64138.
11:06:16|64138.
11:06:17|64138.
11:06:18|64138.01
11:06:18|64138.
11:06:19|64138.
11:06:20|64138.
11:06:23|64141.54
11:06:23|64141.54
11:06:24|64145.07
11:06:26|64147.6
11:06:26|64147.6
11:06:27|64147.6
11:06:29|64148.61
11:06:29|64155.25
11:06:30|64155.99
11:06:31|64156.
11:06:33|64155.99
11:06:33|64156.
11:06:35|64156.
11:06:36|64156.
11:06:36|64155.99
11:06:38|64155.99
11:06:39|64156.
11:06:40|64156.
11:06:41|64156.
11:06:42|64155.99
11:06:43|64155.99
11:06:44|64156.
11:06:45|64155.99
11:06:46|64156.
11:06:47|64156.
11:06:48|64156.
11:06:49|64156.
11:06:50|64156.
11:06:52|64156.
11:06:52|64156.
11:06:53|64156.01
11:06:54|64156.01
11:06:56|64156.01
11:06:56|64156.01
11:06:57|64156.
11:06:59|64156.01
11:07:00|64156.01
11:07:01|64156.93
11:07:03|64159.38
11:07:04|64159.57
11:07:05|64170.74
11:07:06|64176.85
11:07:07|64176.85
11:07:08|64176.85
11:07:09|64176.86
11:07:10|64176.85
11:07:11|64179.99
11:07:13|64179.99
11:07:14|64180.
11:07:14|64174.02
11:07:16|64174.01
11:07:17|64174.01
11:07:18|64174.02
11:07:18|64174.02
11:07:20|64174.02
11:07:21|64174.01
11:07:22|64170.75
11:07:23|64170.75
11:07:24|64170.75
11:07:25|64166.12
11:07:26|64170.71
11:07:27|64171.01
11:07:28|64177.66
11:07:29|64177.99
11:07:30|64177.99
11:07:31|64177.99
11:07:32|64177.99
11:07:34|64178.
11:07:34|64177.99
11:07:35|64177.99
11:07:36|64178.
11:07:37|64178.
11:07:38|64178.
11:07:40|64177.99
11:07:40|64178.
11:07:41|64178.
11:07:43|64183.6
11:07:43|64183.6
11:07:45|64183.6
11:07:46|64183.6
11:07:47|64187.59
11:07:47|64187.59
11:07:50|64187.59
11:07:50|64187.59
11:07:52|64187.6
11:07:52|64187.59
11:07:54|64187.59
11:07:55|64183.75
11:07:56|64183.74
11:07:57|64183.74
11:07:58|64183.74
11:07:59|64183.75
11:08:01|64183.74
11:08:03|64183.75
11:08:04|64183.74
11:08:05|64183.75
11:08:06|64183.74
11:08:08|64183.74
11:08:09|64183.75
11:08:09|64183.75
11:08:10|64183.75
11:08:11|64183.75
11:08:13|64183.74
11:08:14|64183.75
11:08:14|64183.75
11:08:15|64183.74
11:08:17|64183.74
11:08:18|64183.75
11:08:19|64183.74
11:08:21|64183.74
11:08:22|64183.74
11:08:22|64183.75
11:08:23|64183.74
11:08:25|64183.75
11:08:27|64183.75
11:08:27|64183.74
11:08:28|64183.74
11:08:29|64183.74
11:08:30|64183.74
11:08:31|64185.96
11:08:32|64186.39
11:08:33|64186.38
11:08:35|64186.39
11:08:35|64186.39
11:08:36|64187.58
11:08:37|64193.75
11:08:39|64193.74
11:08:40|64193.75
11:08:41|64193.74
11:08:41|64193.74
11:08:43|64193.75
11:08:44|64193.75
11:08:45|64193.75
11:08:46|64195.09
11:08:47|64195.92
11:08:49|64195.91
11:08:50|64195.91
11:08:50|64195.91
11:08:51|64195.91
11:08:53|64195.92
11:08:53|64195.92
11:08:55|64195.92
11:08:56|64195.91
11:08:57|64195.92
11:08:58|64195.92
11:08:59|64195.92
11:09:00|64195.91
11:09:01|64195.92
11:09:03|64195.92
11:09:04|64195.92
11:09:04|64195.91
11:09:07|64190.99
11:09:07|64190.94
11:09:09|64183.75
11:09:09|64183.74
11:09:10|64183.74
11:09:12|64174.87
11:09:13|64174.86
11:09:14|64171.85
11:09:16|64164.63
11:09:17|64164.64
11:09:17|64162.01
11:09:19|64155.9
11:09:20|64155.91
11:09:20|64155.91
11:09:22|64155.91
11:09:23|64155.9
11:09:24|64155.91
11:09:25|64155.91
11:09:26|64155.91
11:09:27|64155.9
11:09:28|64155.91
11:09:29|64155.91
11:09:30|64155.91
11:09:32|64155.91
11:09:32|64155.91
11:09:33|64155.91
11:09:35|64155.91
11:09:35|64155.91
11:09:37|64155.91
11:09:37|64155.91
11:09:39|64155.9
11:09:41|64155.9
11:09:41|64155.9
11:09:43|64155.9
11:09:43|64155.91
11:09:45|64155.91
11:09:46|64155.91
11:09:47|64150.
11:09:48|64150.01
11:09:49|64150.01
11:09:50|64150.
11:09:52|64150.01
11:09:52|64150.01
11:09:54|64150.01
11:09:54|64150.01
11:09:55|64150.01
11:09:56|64150.01
11:09:57|64150.
11:09:58|64150.01
11:09:59|64150.01
11:10:00|64150.
11:10:01|64150.01
11:10:03|64150.
11:10:04|64150.01
11:10:05|64150.
11:10:06|64151.93
11:10:07|64153.82
11:10:09|64168.
11:10:09|64168.
11:10:10|64167.99
11:10:11|64167.99
11:10:13|64167.99
11:10:14|64176.83
11:10:14|64179.59
11:10:17|64179.58
11:10:18|64179.58
11:10:19|64184.7
11:10:20|64184.71
11:10:21|64187.6
11:10:22|64187.59
11:10:24|64187.6
11:10:24|64187.6
11:10:25|64187.6
11:10:26|64187.6
11:10:28|64187.59
11:10:29|64187.59
11:10:30|64187.59
11:10:31|64187.6
11:10:32|64187.6
11:10:33|64187.6
11:10:34|64187.6
11:10:35|64187.6
11:10:36|64187.6
11:10:38|64187.6
11:10:39|64193.74
11:10:40|64193.74
11:10:42|64193.74
11:10:42|64193.74
11:10:43|64193.73
11:10:45|64193.73
11:10:45|64189.28
11:10:47|64188.77
11:10:48|64187.62
11:10:49|64187.59
11:10:50|64187.59
11:10:50|64187.59
11:10:52|64187.59
11:10:52|64187.6
11:10:54|64187.59
11:10:55|64187.6
11:10:56|64187.59
11:10:57|64187.6
11:10:58|64187.59
11:10:59|64187.59
11:11:00|64187.6
11:11:01|64187.59
11:11:01|64187.6
11:11:04|64187.6
11:11:04|64187.59
11:11:05|64176.83
11:11:07|64172.02
11:11:08|64172.01
11:11:09|64172.02
11:11:11|64172.02
11:11:11|64172.01
11:11:12|64172.02
11:11:13|64172.02
11:11:14|64172.01
11:11:15|64172.01
11:11:16|64179.04
11:11:18|64179.05
11:11:19|64179.04
11:11:20|64179.04
11:11:21|64179.04
11:11:22|64179.05
11:11:23|64179.05
11:11:24|64179.05
11:11:25|64179.05
11:11:26|64179.04
11:11:28|64179.05
11:11:29|64179.05
11:11:30|64179.06
11:11:31|64179.06
11:11:32|64179.06
11:11:33|64179.06
11:11:34|64179.07
11:11:35|64179.07
11:11:36|64179.07
11:11:37|64179.07
11:11:38|64179.07
11:11:40|64179.06
11:11:40|64179.06
11:11:41|64179.07
11:11:42|64179.07
11:11:44|64179.07
11:11:44|64179.06
11:11:45|64179.06
11:11:46|64179.06
11:11:48|64179.06
11:11:49|64177.01
11:11:50|64177.01
11:11:50|64177.
11:11:51|64185.96
11:11:53|64191.77
11:11:53|64193.75
11:11:54|64193.75
11:11:56|64193.74
11:11:57|64193.74
11:11:58|64193.75
11:12:00|64193.75
11:12:00|64193.74
11:12:02|64193.74
11:12:02|64193.75
11:12:04|64193.75
11:12:05|64193.75
11:12:07|64193.74
11:12:08|64193.74
11:12:09|64193.74
11:12:10|64193.75
11:12:11|64193.75
11:12:12|64193.74
11:12:13|64193.74
11:12:14|64193.75
11:12:15|64193.75
11:12:17|64193.74
11:12:18|64193.75
11:12:19|64193.75
11:12:19|64193.75
11:12:22|64193.74
11:12:23|64193.75
11:12:24|64193.74
11:12:25|64193.74
11:12:27|64193.75
11:12:27|64193.75
11:12:28|64193.75
11:12:30|64193.74
11:12:31|64193.74
11:12:33|64193.75
11:12:33|64193.74
11:12:35|64193.75
11:12:36|64193.75
11:12:36|64193.74
11:12:37|64193.74
11:12:38|64193.75
11:12:40|64193.75
11:12:40|64193.74
11:12:42|64193.75
11:12:42|64193.99
11:12:43|64200.
11:12:46|64200.
11:12:46|64203.99
11:12:47|64204.
11:12:49|64203.99
11:12:50|64203.99
11:12:52|64203.99
11:12:52|64203.99
11:12:54|64204.
11:12:55|64203.99
11:12:56|64203.99
11:12:57|64203.99
11:12:57|64203.99
11:12:59|64204.
11:13:00|64204.
11:13:01|64203.99
11:13:02|64203.99
11:13:03|64204.
11:13:04|64204.
11:13:06|64204.
11:13:07|64204.
11:13:09|64203.98
11:13:09|64202.87
11:13:10|64202.86
11:13:12|64202.87
11:13:13|64202.26
11:13:14|64202.26
11:13:16|64202.25
11:13:17|64202.25
11:13:18|64202.25
11:13:19|64202.25
11:13:20|64202.26
11:13:20|64202.25
11:13:22|64202.25
11:13:23|64202.25
11:13:25|64202.25
11:13:26|64202.25
11:13:26|64202.25
11:13:27|64202.25
11:13:29|64202.26
11:13:30|64202.26
11:13:31|64202.25
11:13:32|64202.25
11:13:33|64202.25
11:13:34|64202.25
11:13:36|64202.26
11:13:36|64202.26
11:13:38|64202.25
11:13:39|64202.26
11:13:40|64202.26
11:13:41|64202.25
11:13:43|64202.26
11:13:43|64202.26
11:13:44|64202.25
11:13:45|64202.25
11:13:46|64202.25
11:13:47|64193.75
11:13:49|64188.
11:13:50|64187.99
11:13:51|64186.1
11:13:52|64184.3
11:13:53|64162.5
11:13:54|64157.74
11:13:55|64154.42
11:13:56|64145.29
11:13:57|64140.
11:13:58|64140.
11:13:59|64140.01
11:14:00|64140.
11:14:01|64140.01
11:14:02|64140.01
11:14:04|64140.01
11:14:05|64149.99
11:14:06|64149.99
11:14:07|64149.99
11:14:09|64157.74
11:14:11|64159.98
11:14:12|64159.99
11:14:13|64159.98
11:14:14|64159.98
11:14:16|64159.98
11:14:17|64159.98
11:14:19|64159.99
11:14:20|64159.99
11:14:20|64159.99
11:14:21|64159.98
11:14:22|64159.99
11:14:24|64159.98
11:14:24|64159.99
11:14:26|64159.99
11:14:27|64159.98
11:14:27|64159.99
11:14:29|64159.99
11:14:29|64159.98
11:14:31|64159.98
11:14:32|64159.99
11:14:33|64159.98
11:14:33|64170.
11:14:35|64180.94
11:14:36|64180.93
11:14:37|64180.94
11:14:38|64180.94
11:14:39|64180.93
11:14:40|64180.93
11:14:42|64180.94
11:14:42|64180.94
11:14:43|64180.94
11:14:44|64180.9
11:14:46|64180.9
11:14:46|64180.89
11:14:47|64180.89
11:14:48|64180.89
11:14:49|64180.89
11:14:50|64180.9
11:14:52|64180.89
11:14:52|64180.89
11:14:54|64180.89
11:14:54|64180.89
11:14:55|64180.9
11:14:56|64180.89
11:14:57|64180.9
11:14:58|64180.9
11:14:59|64180.89
11:15:01|64180.89
11:15:02|64180.89
11:15:03|64180.9
11:15:04|64180.89
11:15:05|64175.86
11:15:06|64175.85
11:15:08|64175.86
11:15:09|64175.86
11:15:10|64175.86
11:15:12|64175.85
11:15:13|64172.68
11:15:14|64168.01
11:15:15|64168.01
11:15:16|64168.01
11:15:17|64168.
11:15:18|64168.
11:15:19|64168.
11:15:20|64168.
11:15:21|64166.
11:15:22|64163.55
11:15:23|64163.44
11:15:24|64163.43
11:15:26|64163.43
11:15:26|64168.
11:15:27|64168.
11:15:29|64167.99
11:15:30|64167.99
11:15:31|64167.99
11:15:32|64167.99
11:15:33|64168.
11:15:34|64168.
11:15:34|64168.
11:15:35|64168.
11:15:36|64167.99
11:15:38|64167.99
11:15:39|64168.
11:15:40|64167.99
11:15:41|64167.99
11:15:42|64168.
11:15:43|64167.99
11:15:44|64171.01
11:15:45|64171.01
11:15:47|64171.01
11:15:48|64171.01
11:15:49|64171.19
11:15:50|64171.19
11:15:51|64171.2
11:15:52|64171.19
11:15:54|64174.23
11:15:55|64174.31
11:15:56|64174.31
11:15:56|64174.32
11:15:58|64174.31
11:15:58|64174.31
11:15:59|64174.31
11:16:00|64174.31
11:16:01|64174.31
11:16:02|64171.19
11:16:03|64171.11
11:16:04|64171.1
11:16:05|64171.1
11:16:06|64171.1
11:16:07|64171.11
11:16:09|64171.11
11:16:10|64171.1
11:16:11|64171.11
11:16:12|64171.1
11:16:13|64171.11
11:16:14|64171.11
11:16:16|64171.1
11:16:17|64171.1
11:16:17|64171.1
11:16:19|64171.11
11:16:20|64171.11
11:16:21|64182.64
11:16:22|64188.45
11:16:23|64188.47
11:16:24|64192.
11:16:26|64192.
11:16:27|64192.
11:16:27|64191.99
11:16:29|64191.99
11:16:29|64192.
11:16:31|64191.99
11:16:31|64196.75
11:16:33|64197.5
11:16:35|64197.5
11:16:37|64197.49
11:16:37|64197.49
11:16:38|64197.49
11:16:39|64197.5
11:16:40|64195.09
11:16:41|64193.43
11:16:42|64193.01
11:16:43|64193.01
11:16:44|64193.01
11:16:45|64193.
11:16:47|64193.01
11:16:48|64193.
11:16:49|64193.
11:16:51|64193.01
11:16:51|64193.01
11:16:52|64186.1
11:16:53|64186.1
11:16:54|64186.1
11:16:55|64186.11
11:16:56|64186.1
11:16:57|64186.1
11:16:58|64186.1
11:16:59|64186.1
11:17:00|64186.11
11:17:01|64186.11
11:17:02|64186.11
11:17:03|64186.1
11:17:04|64186.1
11:17:05|64186.11
11:17:07|64186.1
11:17:08|64186.11
11:17:09|64186.1
11:17:11|64189.64
11:17:13|64189.65
11:17:13|64196.75
11:17:14|64196.81
11:17:16|64196.82
11:17:17|64196.81
11:17:17|64196.82
11:17:19|64196.82
11:17:20|64196.82
11:17:21|64196.81
11:17:22|64196.81
11:17:23|64196.82
11:17:24|64196.81
11:17:26|64196.82
11:17:27|64196.82
11:17:28|64196.82
11:17:30|64196.82
11:17:31|64196.82
11:17:31|64196.81
11:17:33|64196.82
11:17:34|64196.81
11:17:34|64196.81
11:17:36|64196.82
11:17:37|64196.82
11:17:37|64196.81
11:17:39|64202.44
11:17:40|64202.43
11:17:41|64203.99
11:17:42|64208.37
11:17:43|64208.54
11:17:45|64212.45
11:17:45|64212.46
11:17:47|64212.46
11:17:48|64212.47
11:17:48|64220.
11:17:49|64222.
11:17:50|64222.
11:17:51|64221.99
11:17:52|64221.99
11:17:53|64231.24
11:17:54|64229.89
11:17:55|64232.75
11:17:56|64232.77
11:17:59|64232.78
11:17:59|64232.78
11:18:00|64232.77
11:18:02|64233.72
11:18:03|64233.72
11:18:04|64233.71
11:18:05|64233.71
11:18:06|64229.21
11:18:07|64220.01
11:18:08|64220.01
11:18:09|64220.01
11:18:11|64220.
11:18:12|64220.
11:18:13|64220.
11:18:14|64220.01
11:18:15|64220.01
11:18:16|64216.
11:18:17|64216.
11:18:18|64216.
11:18:19|64216.01
11:18:21|64216.01
11:18:22|64217.5
11:18:23|64217.98
11:18:24|64217.99
11:18:26|64217.98
11:18:27|64217.99
11:18:28|64217.98
11:18:29|64217.99
11:18:30|64217.98
11:18:31|64217.98
11:18:33|64217.99
11:18:33|64217.98
11:18:34|64217.98
11:18:36|64216.
11:18:36|64216.
11:18:38|64216.01
11:18:38|64216.01
11:18:39|64216.
11:18:40|64216.
11:18:41|64216.01
11:18:42|64216.01
11:18:44|64216.01
11:18:45|64216.01
11:18:46|64212.
11:18:46|64212.
11:18:48|64212.
11:18:49|64211.01
11:18:50|64209.2
11:18:51|64208.37
11:18:52|64208.38
11:18:53|64208.38
11:18:54|64208.38
11:18:55|64208.38
11:18:56|64208.38
11:18:57|64208.37
11:18:58|64208.37
11:18:59|64208.38
11:19:00|64208.38
11:19:01|64208.37
11:19:02|64208.37
11:19:03|64208.37
11:19:04|64208.37
11:19:05|64208.38
11:19:06|64208.37
11:19:07|64208.38
11:19:08|64210.31
11:19:09|64210.31
11:19:10|64210.31
11:19:11|64210.31
11:19:13|64210.31
11:19:14|64210.31
11:19:15|64210.31
11:19:16|64210.3
11:19:17|64210.3
11:19:18|64210.31
11:19:19|64210.31
11:19:20|64210.31
11:19:21|64210.31
11:19:23|64210.3
11:19:24|64210.31
11:19:24|64210.3
11:19:25|64210.3
11:19:28|64210.31
11:19:29|64210.3
11:19:29|64210.3
11:19:30|64210.3
11:19:31|64210.31
11:19:33|64210.31
11:19:34|64210.31
11:19:35|64210.3
11:19:36|64210.3
11:19:37|64210.3
11:19:38|64210.31
11:19:39|64217.47
11:19:40|64217.47
11:19:41|64217.47
11:19:43|64217.46
11:19:43|64217.46
11:19:44|64217.47
11:19:45|64217.47
11:19:46|64217.46
11:19:47|64217.47
11:19:48|64217.46
11:19:49|64217.46
11:19:50|64217.46
11:19:52|64217.46
11:19:52|64217.47
11:19:53|64217.47
11:19:54|64211.06
11:19:55|64211.06
11:19:57|64211.06
11:19:57|64211.05
11:19:58|64211.05
11:19:59|64211.05
11:20:00|64211.06
11:20:02|64213.35
11:20:02|64214.18
11:20:04|64214.59
11:20:06|64214.6
11:20:07|64214.59
11:20:09|64214.6
11:20:10|64214.6
11:20:11|64214.59
11:20:13|64214.6
11:20:14|64214.6
11:20:15|64214.6
11:20:16|64214.6
11:20:17|64214.6
11:20:18|64214.59
11:20:19|64214.6
11:20:20|64214.6
11:20:21|64214.6
11:20:23|64214.59
11:20:23|64214.59
11:20:24|64214.59
11:20:26|64214.59
11:20:27|64214.59
11:20:28|64214.59
11:20:29|64214.59
11:20:30|64214.59
11:20:32|64214.59
11:20:33|64214.6
11:20:34|64214.59
11:20:35|64214.6
11:20:37|64214.6
11:20:38|64214.6
11:20:39|64214.59
11:20:40|64214.59
11:20:41|64214.59
11:20:42|64214.6
11:20:43|64214.6
11:20:44|64214.6
11:20:45|64214.6
11:20:46|64214.6
11:20:48|64214.59
11:20:48|64214.6
11:20:49|64214.59
11:20:50|64214.59
11:20:52|64214.6
11:20:53|64214.59
11:20:53|64214.6
11:20:54|64214.6
11:20:55|64214.59
11:20:56|64214.59
11:20:57|64214.59
11:20:59|64214.59
11:20:59|64214.59
11:21:00|64214.6
11:21:01|64214.59
11:21:03|64214.59
11:21:03|64214.59
11:21:05|64214.6
11:21:06|64214.6
11:21:07|64214.59
11:21:08|64214.59
11:21:10|64214.59
11:21:11|64214.6
11:21:11|64214.59
11:21:13|64214.59
11:21:13|64214.6
11:21:15|64214.59
11:21:15|64214.59
11:21:17|64222.48
11:21:18|64236.09
11:21:19|64240.
11:21:21|64240.
11:21:22|64239.99
11:21:23|64239.99
11:21:24|64239.99
11:21:24|64242.
11:21:26|64242.
11:21:27|64241.99
11:21:28|64241.99
11:21:29|64242.
11:21:30|64242.
11:21:31|64242.
11:21:32|64242.
11:21:33|64241.99
11:21:34|64242.
11:21:35|64241.99
11:21:36|64242.
11:21:37|64241.99
11:21:38|64241.99
11:21:39|64242.
11:21:40|64241.99
11:21:41|64241.99
11:21:42|64242.
11:21:43|64241.99
11:21:44|64241.99
11:21:45|64242.
11:21:46|64241.99
11:21:48|64242.
11:21:48|64241.99
11:21:50|64241.99
11:21:50|64241.99
11:21:52|64242.
11:21:52|64241.99
11:21:54|64241.99
11:21:54|64241.99
11:21:57|64241.99
11:21:57|64241.99
11:21:58|64241.99
11:21:59|64235.83
11:22:00|64235.83
11:22:01|64235.82
11:22:02|64235.83
11:22:03|64235.82
11:22:05|64235.83
11:22:05|64235.83
11:22:06|64235.82
11:22:08|64235.83
11:22:09|64235.83
11:22:10|64235.83
11:22:10|64235.84
11:22:11|64235.83
11:22:12|64237.5
11:22:13|64238.
11:22:16|64238.
11:22:16|64238.
11:22:17|64238.
11:22:18|64238.
11:22:20|64238.
11:22:21|64237.99
11:22:22|64238.
11:22:23|64238.
11:22:24|64238.
11:22:25|64237.99
11:22:25|64238.
11:22:27|64237.99
11:22:27|64237.99
11:22:28|64237.99
11:22:30|64237.99
11:22:31|64237.99
11:22:32|64238.
11:22:33|64238.
11:22:34|64238.
11:22:35|64237.99
11:22:36|64237.99
11:22:37|64238.
11:22:38|64238.
11:22:39|64237.99
11:22:40|64238.
11:22:41|64237.98
11:22:43|64237.21
11:22:44|64235.83
11:22:45|64235.83
11:22:46|64235.83
11:22:47|64235.82
11:22:48|64235.82
11:22:49|64235.82
11:22:51|64235.83
11:22:52|64235.82
11:22:52|64235.83
11:22:53|64235.82
11:22:54|64235.83
11:22:55|64235.83
11:22:56|64235.83
11:22:57|64235.82
11:22:59|64235.82
11:23:00|64235.83
11:23:00|64235.83
11:23:02|64235.83
11:23:03|64235.82
11:23:04|64235.82
11:23:05|64235.83
11:23:06|64235.82
11:23:06|64235.83
11:23:07|64235.82
11:23:09|64235.83
11:23:10|64235.83
11:23:10|64235.83
11:23:12|64235.83
11:23:13|64230.78
11:23:14|64230.16
11:23:16|64230.16
11:23:17|64224.01
11:23:17|64220.
11:23:20|64220.01
11:23:21|64220.
11:23:23|64220.
11:23:24|64220.
11:23:25|64220.01
11:23:27|64220.01
11:23:27|64220.
11:23:28|64220.01
11:23:30|64220.
11:23:31|64220.
11:23:31|64220.
11:23:32|64220.01
11:23:33|64220.
11:23:34|64220.
11:23:36|64220.
11:23:37|64220.
11:23:38|64220.
11:23:39|64220.
11:23:40|64220.01
11:23:41|64220.
11:23:42|64220.
11:23:43|64220.
11:23:44|64220.01
11:23:45|64219.16
11:23:46|64218.77
11:23:47|64218.77
11:23:49|64218.78
11:23:50|64218.78
11:23:51|64218.77
11:23:52|64214.59
11:23:53|64214.59
11:23:54|64212.
11:23:55|64212.
11:23:56|64212.01
11:23:57|64212.
11:23:58|64212.
11:23:59|64212.
11:24:00|64212.
11:24:01|64212.
11:24:03|64212.
11:24:05|64212.01
11:24:05|64212.
11:24:06|64212.
11:24:08|64212.
11:24:09|64212.
11:24:11|64212.
11:24:11|64212.01
11:24:13|64212.
11:24:13|64212.
11:24:14|64212.01
11:24:16|64212.
11:24:18|64212.
11:24:18|64212.01
11:24:20|64212.
11:24:21|64212.01
11:24:22|64212.01
11:24:24|64212.
11:24:25|64212.01
11:24:26|64212.
11:24:26|64212.01
11:24:28|64212.
11:24:29|64212.
11:24:29|64212.01
11:24:31|64212.
11:24:32|64212.
11:24:33|64208.54
11:24:34|64200.02
11:24:35|64200.02
11:24:36|64200.02
11:24:37|64200.01
11:24:38|64200.02
11:24:39|64200.02
11:24:41|64200.02
11:24:42|64200.01
11:24:43|64193.75
11:24:44|64188.47
11:24:45|64188.47
11:24:46|64188.46
11:24:47|64188.47
11:24:48|64188.47
11:24:49|64188.46
11:24:50|64188.46
11:24:51|64188.46
11:24:52|64188.47
11:24:53|64188.47
11:24:54|64188.47
11:24:55|64188.46
11:24:56|64188.46
11:24:57|64188.46
11:24:58|64188.46
11:24:59|64188.46
11:25:00|64188.46
11:25:01|64188.47
11:25:02|64182.65
11:25:04|64182.65
11:25:04|64182.66
11:25:05|64182.66
11:25:07|64182.66
11:25:07|64182.66
11:25:08|64182.66
11:25:09|64182.65
11:25:10|64182.66
11:25:11|64182.66
11:25:13|64182.65
11:25:13|64182.65
11:25:14|64182.66
11:25:15|64194.
11:25:18|64205.88
11:25:18|64205.99
11:25:20|64206.
11:25:22|64205.99
11:25:23|64206.
11:25:25|64205.99
11:25:25|64205.99
11:25:27|64206.
11:25:27|64205.99
11:25:29|64205.99
11:25:30|64205.99
11:25:31|64205.99
11:25:32|64205.99
11:25:33|64206.
11:25:35|64205.99
11:25:36|64205.99
11:25:37|64205.99
11:25:38|64206.
11:25:39|64205.99
11:25:40|64205.99
11:25:41|64211.99
11:25:43|64211.98
11:25:43|64211.98
11:25:45|64211.99
11:25:46|64211.98
11:25:46|64211.99
11:25:48|64211.98
11:25:48|64211.98
11:25:49|64211.99
11:25:51|64211.98
11:25:52|64211.98
11:25:53|64211.99
11:25:54|64211.99
11:25:54|64211.99
11:25:55|64211.99
11:25:57|64211.98
11:25:58|64211.98
11:25:59|64207.54
11:26:00|64206.
11:26:00|64206.
11:26:02|64205.99
11:26:03|64206.
11:26:03|64206.
11:26:06|64206.
11:26:06|64205.99
11:26:07|64206.
11:26:08|64206.
11:26:09|64206.
11:26:10|64206.
11:26:11|64205.99
11:26:12|64206.
11:26:13|64206.
11:26:14|64205.99
11:26:15|64206.
11:26:17|64205.99
11:26:19|64205.99
11:26:21|64205.99
11:26:21|64187.62
11:26:23|64182.66
11:26:24|64182.66
11:26:25|64182.66
11:26:27|64178.01
11:26:28|64178.
11:26:29|64178.01
11:26:31|64178.
11:26:32|64178.01
11:26:33|64178.01
11:26:34|64178.01
11:26:35|64178.
11:26:37|64178.01
11:26:38|64178.
11:26:39|64178.01
11:26:40|64178.01
11:26:41|64195.93
11:26:42|64197.74
11:26:43|64197.75
11:26:44|64197.74
11:26:45|64197.74
11:26:46|64190.37
11:26:47|64190.36
11:26:48|64190.37
11:26:49|64190.37
11:26:50|64187.
11:26:51|64187.
11:26:53|64186.99
11:26:54|64186.99
11:26:55|64186.99
11:26:56|64186.99
11:26:57|64187.
11:26:58|64182.98
11:26:59|64182.98
11:27:00|64182.98
11:27:01|64182.99
11:27:02|64182.98
11:27:03|64182.99
11:27:05|64182.99
11:27:05|64182.99
11:27:06|64182.99
11:27:08|64182.99
11:27:09|64182.99
11:27:10|64182.98
11:27:11|64182.98
11:27:12|64182.99
11:27:13|64179.88
11:27:14|64179.88
11:27:15|64179.88
11:27:16|64174.34
11:27:18|64174.03
11:27:19|64174.03
11:27:19|64174.04
11:27:20|64174.03
11:27:21|64174.03
11:27:22|64174.03
11:27:23|64174.03
11:27:24|64174.03
11:27:25|64174.03
11:27:26|64174.03
11:27:28|64174.03
11:27:29|64174.03
11:27:30|64174.04
11:27:32|64174.04
11:27:32|64174.03
11:27:33|64174.03
11:27:35|64174.04
11:27:36|64174.03
11:27:36|64174.04
11:27:38|64174.03
11:27:39|64174.04
11:27:40|64174.03
11:27:41|64174.04
11:27:42|64174.03
11:27:43|64174.03
11:27:44|64174.03
11:27:45|64174.04
11:27:46|64174.04
11:27:48|64174.03
11:27:48|64174.04
11:27:49|64174.04
11:27:50|64174.03
11:27:52|64174.03
11:27:52|64174.04
11:27:54|64174.04
11:27:55|64174.03
11:27:56|64170.01
11:27:57|64170.01
11:27:58|64170.01
11:27:59|64170.01
11:28:00|64170.
11:28:02|64170.01
11:28:02|64170.01
11:28:03|64168.53
11:28:04|64168.54
11:28:06|64168.53
11:28:07|64168.53
11:28:09|64168.54
11:28:10|64168.54
11:28:11|64168.54
11:28:12|64168.53
11:28:13|64168.54
11:28:14|64168.53
11:28:15|64168.53
11:28:16|64168.53
11:28:17|64168.54
11:28:18|64160.23
11:28:19|64160.
11:28:21|64154.
11:28:22|64154.01
11:28:23|64150.72
11:28:24|64150.01
11:28:25|64150.01
11:28:27|64145.17
11:28:28|64140.
11:28:29|64140.01
11:28:31|64141.99
11:28:32|64142.
11:28:33|64142.
11:28:34|64141.99
11:28:35|64141.99
11:28:36|64141.99
11:28:37|64142.
11:28:38|64142.
11:28:39|64142.
11:28:40|64141.99
11:28:41|64142.
11:28:43|64139.18
11:28:43|64138.02
11:28:44|64138.02
11:28:45|64138.01
11:28:47|64138.01
11:28:47|64138.02
11:28:48|64138.01
11:28:49|64138.01
11:28:50|64138.01
11:28:52|64138.02
11:28:53|64140.
11:28:55|64140.
11:28:56|64140.
11:28:57|64139.99
11:28:58|64140.
11:28:59|64140.
11:29:00|64140.
11:29:01|64140.
11:29:02|64139.99
11:29:03|64140.
11:29:04|64139.99
11:29:06|64140.
11:29:06|64140.
11:29:08|64124.11
11:29:09|64124.11
11:29:09|64124.12
11:29:11|64124.11
11:29:12|64124.11
11:29:13|64124.11
11:29:13|64124.11
11:29:15|64124.12
11:29:15|64124.11
11:29:16|64124.12
11:29:17|64124.11
11:29:19|64124.11
11:29:19|64124.12
11:29:22|64124.11
11:29:23|64124.11
11:29:25|64124.12
11:29:27|64124.11
11:29:27|64124.11
11:29:29|64124.11
11:29:29|64124.12
11:29:30|64124.12
11:29:32|64124.11
11:29:33|64124.12
11:29:34|64124.11
11:29:35|64124.11
11:29:36|64124.11
11:29:37|64124.12
11:29:37|64124.12
11:29:39|64124.11
11:29:39|64124.12
11:29:41|64124.11
11:29:42|64124.12
11:29:43|64124.12
11:29:44|64124.11
11:29:45|64124.12
11:29:46|64124.12
11:29:47|64124.11
11:29:49|64124.11
11:29:49|64124.12
11:29:50|64124.12
11:29:51|64124.11
11:29:52|64124.12
11:29:53|64124.12
11:29:54|64124.11
11:29:55|64124.12
11:29:57|64124.11
11:29:57|64124.11
11:29:58|64124.11
11:30:00|64124.11
11:30:00|64124.11
11:30:01|64124.11
11:30:03|64113.51
11:30:04|64104.62
11:30:05|64104.
11:30:06|64104.01
11:30:07|64104.
11:30:08|64104.01
11:30:09|64104.
11:30:10|64104.01
11:30:11|64104.
11:30:12|64104.
11:30:13|64104.
11:30:14|64104.01
11:30:15|64104.01
11:30:16|64104.01
11:30:18|64104.01
11:30:18|64104.01
11:30:20|64104.
11:30:20|64104.
11:30:22|64104.
11:30:24|64104.01
11:30:24|64104.01
11:30:25|64104.
11:30:27|64104.
11:30:27|64104.
11:30:29|64104.01
11:30:30|64104.
11:30:31|64104.01
11:30:32|64104.01
11:30:33|64104.
11:30:34|64104.
11:30:35|64104.
11:30:37|64104.01
11:30:38|64104.01
11:30:39|64104.01
11:30:40|64104.01
11:30:41|64104.
11:30:42|64104.
11:30:43|64104.
11:30:44|64104.
11:30:45|64104.01
11:30:46|64104.01
11:30:47|64104.
11:30:48|64104.01
11:30:49|64104.01
11:30:50|64104.01
11:30:51|64104.
11:30:52|64104.
11:30:54|64104.01
11:30:55|64104.
11:30:56|64104.01
11:30:57|64104.01
11:30:59|64104.
11:31:00|64104.
11:31:01|64104.01
11:31:02|64104.01
11:31:03|64104.
11:31:04|64100.
11:31:06|64100.01
11:31:07|64100.
11:31:07|64100.
11:31:08|64100.
11:31:09|64100.
11:31:11|64090.
11:31:12|64090.
11:31:13|64090.
11:31:14|64083.88
11:31:15|64080.01
11:31:16|64080.
11:31:17|64079.99
11:31:19|64070.
11:31:19|64073.17
11:31:20|64073.18
11:31:21|64073.17
11:31:24|64073.17
11:31:24|64073.18
11:31:25|64077.23
11:31:26|64077.99
11:31:28|64077.99
11:31:28|64080.
11:31:30|64079.99
11:31:30|64092.
11:31:31|64093.78
11:31:33|64100.
11:31:34|64099.99
11:31:34|64101.67
11:31:35|64102.99
11:31:37|64102.99
11:31:37|64103.
11:31:40|64103.
11:31:41|64103.01
11:31:42|64103.
11:31:43|64103.01
11:31:44|64111.65
11:31:45|64111.65
11:31:46|64111.65
11:31:47|64113.5
11:31:48|64114.
11:31:50|64115.41
11:31:50|64119.99
11:31:52|64119.99
11:31:53|64119.99
11:31:54|64119.99
11:31:55|64119.99
11:31:56|64119.99
11:31:57|64120.
11:31:58|64119.99
11:31:59|64119.99
11:32:00|64119.99
11:32:01|64119.99
11:32:02|64119.99
11:32:03|64118.81
11:32:04|64118.81
11:32:05|64118.81
11:32:06|64118.81
11:32:07|64118.82
11:32:09|64118.82
11:32:09|64118.82
11:32:11|64118.81
11:32:11|64118.81
11:32:12|64118.81
11:32:13|64123.71
11:32:14|64123.99
11:32:15|64123.99
11:32:17|64123.99
11:32:17|64123.99
11:32:19|64123.99
11:32:19|64124.99
11:32:21|64130.35
11:32:22|64145.18
11:32:24|64149.42
11:32:24|64156.91
11:32:25|64158.
11:32:26|64160.
11:32:27|64162.5
11:32:28|64162.5
11:32:30|64162.5
11:32:30|64162.5
11:32:32|64162.5
11:32:32|64165.75
11:32:34|64170.01
11:32:35|64170.01
11:32:37|64170.01
11:32:37|64170.01
11:32:38|64173.21
11:32:39|64176.85
11:32:40|64176.86
11:32:41|64176.85
11:32:42|64176.85
11:32:43|64176.85
11:32:44|64176.85
11:32:45|64176.85
11:32:46|64176.85
11:32:47|64176.85
11:32:49|64176.85
11:32:49|64176.85
11:32:51|64176.85
11:32:52|64180.
11:32:53|64180.
11:32:54|64183.47
11:32:55|64184.
11:32:56|64185.95
11:32:58|64187.5
11:32:58|64187.5
11:32:59|64187.51
11:33:01|64187.5
11:33:01|64180.01
11:33:03|64180.01
11:33:04|64180.
11:33:04|64180.
11:33:05|64176.85
11:33:06|64176.85
11:33:07|64176.85
11:33:08|64176.85
11:33:09|64176.86
11:33:10|64176.86
11:33:11|64176.86
11:33:13|64176.86
11:33:14|64171.03
11:33:15|64171.03
11:33:16|64170.74
11:33:17|64170.74
11:33:18|64170.73
11:33:19|64170.73
11:33:21|64170.73
11:33:21|64170.73
11:33:22|64170.73
11:33:23|64170.73
11:33:24|64170.73
11:33:26|64170.73
11:33:28|64170.73
11:33:28|64170.73
11:33:30|64170.74
11:33:31|64170.73
11:33:32|64179.32
11:33:33|64180.
11:33:34|64185.98
11:33:35|64185.98
11:33:36|64185.98
11:33:38|64185.99
11:33:39|64186.79
11:33:40|64187.51
11:33:41|64188.47
11:33:41|64188.47
11:33:43|64189.99
11:33:44|64189.98
11:33:45|64189.98
11:33:47|64189.99
11:33:47|64189.99
11:33:48|64193.75
11:33:50|64197.99
11:33:50|64197.99
11:33:51|64197.99
11:33:53|64197.99
11:33:53|64197.99
11:33:55|64197.98
11:33:55|64197.98
11:33:57|64197.98
11:33:58|64197.98
11:33:59|64197.98
11:34:00|64197.98
11:34:01|64197.98
11:34:02|64197.99
11:34:03|64197.99
11:34:05|64196.01
11:34:05|64190.
11:34:07|64189.99
11:34:07|64185.13
11:34:08|64184.01
11:34:10|64180.
11:34:10|64180.
11:34:11|64180.
11:34:13|64179.99
11:34:14|64179.99
11:34:15|64180.
11:34:15|64180.
11:34:16|64179.99
11:34:18|64180.
11:34:20|64180.
11:34:21|64180.
11:34:21|64180.
11:34:23|64179.99
11:34:23|64180.
11:34:24|64180.
11:34:25|64180.
11:34:27|64180.
11:34:28|64180.
11:34:30|64179.99
11:34:31|64184.94
11:34:33|64184.94
11:34:34|64184.94
11:34:35|64184.94
11:34:36|64184.93
11:34:37|64184.93
11:34:37|64184.93
11:34:39|64184.93
11:34:40|64184.94
11:34:41|64191.77
11:34:42|64193.43
11:34:44|64193.99
11:34:44|64194.
11:34:46|64193.99
11:34:47|64194.
11:34:47|64193.99
11:34:49|64193.99
11:34:49|64193.99
11:34:51|64194.
11:34:52|64190.11
11:34:53|64190.
11:34:54|64190.
11:34:55|64190.
11:34:57|64190.
11:34:57|64190.
11:34:58|64190.01
11:34:59|64190.01
11:35:01|64190.
11:35:02|64190.
11:35:03|64190.01
11:35:04|64190.
11:35:05|64179.99
11:35:07|64180.
11:35:08|64179.99
11:35:09|64180.
11:35:10|64180.
11:35:11|64179.99
11:35:12|64179.99
11:35:13|64180.
11:35:14|64179.99
11:35:15|64180.
11:35:17|64180.
11:35:17|64180.
11:35:18|64179.99
11:35:20|64179.99
11:35:21|64180.
11:35:21|64179.99
11:35:22|64180.
11:35:23|64179.99
11:35:24|64179.99
11:35:25|64179.99
11:35:27|64180.
11:35:28|64180.
11:35:29|64179.99
11:35:31|64180.
11:35:32|64183.47
11:35:34|64184.
11:35:35|64184.
11:35:35|64183.99
11:35:37|64183.99
11:35:38|64184.
11:35:39|64184.
11:35:41|64183.99
11:35:42|64179.99
11:35:42|64174.34
11:35:43|64174.
11:35:45|64174.
11:35:46|64170.73
11:35:47|64170.73
11:35:47|64170.73
11:35:49|64170.73
11:35:50|64170.74
11:35:51|64170.73
11:35:52|64170.73
11:35:53|64170.74
11:35:54|64170.74
11:35:56|64170.73
11:35:57|64170.73
11:35:58|64170.73
11:35:59|64170.74
11:36:01|64170.74
11:36:01|64170.74
11:36:02|64170.73
11:36:03|64170.73
11:36:04|64170.74
11:36:05|64170.74
11:36:06|64170.74
11:36:07|64170.74
11:36:08|64170.74
11:36:09|64170.74
11:36:10|64170.74
11:36:11|64170.73
11:36:13|64170.73
11:36:14|64170.74
11:36:14|64170.74
11:36:15|64170.73
11:36:17|64170.74
11:36:17|64170.74
11:36:18|64170.74
11:36:20|64170.73
11:36:20|64170.74
11:36:22|64170.74
11:36:23|64170.74
11:36:24|64170.74
11:36:25|64170.74
11:36:26|64170.73
11:36:27|64170.74
11:36:29|64170.74
11:36:31|64170.73
11:36:31|64170.74
11:36:32|64170.74
11:36:34|64170.73
11:36:36|64170.73
11:36:38|64170.74
11:36:38|64170.73
11:36:39|64170.73
11:36:41|64170.73
11:36:41|64170.73
11:36:42|64170.74
11:36:44|64170.73
11:36:44|64170.74
11:36:45|64170.73
11:36:46|64170.74
11:36:48|64160.
11:36:49|64160.01
11:36:50|64160.01
11:36:51|64160.01
11:36:52|64160.01
11:36:54|64160.01
11:36:55|64160.01
11:36:56|64160.01
11:36:57|64160.
11:36:58|64160.
11:36:59|64160.
11:37:00|64160.
11:37:01|64160.
11:37:02|64160.
11:37:04|64160.01
11:37:04|64160.01
11:37:05|64160.
11:37:06|64160.
11:37:07|64152.26
11:37:08|64152.27
11:37:09|64152.27
11:37:10|64152.27
11:37:11|64152.27
11:37:12|64149.43
11:37:14|64149.43
11:37:14|64149.43
11:37:15|64149.43
11:37:16|64149.43
11:37:18|64149.42
11:37:18|64149.42
11:37:19|64149.43
11:37:21|64149.43
11:37:21|64149.43
11:37:22|64149.42
11:37:23|64149.42
11:37:24|64149.42
11:37:25|64149.43
11:37:26|64149.42
11:37:27|64149.43
11:37:29|64146.12
11:37:31|64146.
11:37:33|64146.
11:37:34|64146.
11:37:35|64146.01
11:37:36|64146.01
11:37:37|64146.01
11:37:38|64146.01
11:37:39|64146.01
11:37:40|64146.01
11:37:42|64146.01
11:37:43|64146.01
11:37:44|64146.
11:37:45|64148.6
11:37:46|64148.99
11:37:48|64148.99
11:37:49|64148.99
11:37:50|64148.99
11:37:51|64149.
11:37:52|64149.
11:37:53|64149.
11:37:54|64149.
11:37:55|64149.
11:37:56|64149.
11:37:57|64149.
11:37:59|64149.
11:38:00|64149.
11:38:00|64149.
11:38:02|64149.
11:38:03|64148.99
11:38:04|64148.99
11:38:04|64149.
11:38:06|64149.
11:38:06|64149.
11:38:07|64148.99
11:38:09|64148.99
11:38:10|64149.
11:38:11|64149.
11:38:11|64149.
11:38:13|64149.
11:38:14|64154.41
11:38:15|64154.4
11:38:16|64155.99
11:38:17|64155.99
11:38:18|64158.
11:38:19|64158.29
11:38:20|64158.29
11:38:21|64163.99
11:38:22|64163.99
11:38:24|64181.23
11:38:25|64188.46
11:38:26|64188.46
11:38:26|64188.47
11:38:27|64188.47
11:38:28|64188.46
11:38:31|64188.48
11:38:31|64193.75
11:38:32|64193.74
11:38:33|64197.99
11:38:35|64199.99
11:38:36|64204.
11:38:38|64206.24
11:38:38|64206.24
11:38:39|64206.25
11:38:40|64206.24
11:38:42|64206.25
11:38:43|64206.25
11:38:44|64206.24
11:38:45|64206.25
11:38:47|64206.25
11:38:47|64206.24
11:38:49|64206.25
11:38:49|64201.23
11:38:50|64198.01
11:38:51|64196.5
11:38:53|64196.01
11:38:55|64196.01
11:38:55|64196.
11:38:56|64196.01
11:38:58|64196.01
11:38:59|64196.
11:39:00|64196.
11:39:00|64196.
11:39:01|64196.01
11:39:03|64196.01
11:39:04|64196.01
11:39:05|64196.01
11:39:06|64196.
11:39:07|64196.
11:39:09|64196.
11:39:09|64196.01
11:39:11|64196.01
11:39:12|64196.01
11:39:12|64196.
11:39:13|64196.01
11:39:15|64196.01
11:39:16|64196.
11:39:17|64196.01
11:39:17|64196.01
11:39:18|64196.
11:39:20|64196.
11:39:21|64196.
11:39:23|64196.
11:39:23|64196.01
11:39:24|64196.
11:39:26|64196.
11:39:26|64196.
11:39:27|64196.01
11:39:29|64196.01
11:39:29|64196.01
11:39:31|64196.
11:39:32|64196.
11:39:33|64196.
11:39:34|64196.
11:39:35|64196.
11:39:37|64196.01
11:39:37|64196.01
11:39:39|64196.
11:39:40|64196.01
11:39:41|64196.01
11:39:42|64196.
11:39:42|64196.
11:39:43|64196.
11:39:44|64196.01
11:39:46|64196.
11:39:47|64196.
11:39:48|64196.01
11:39:49|64196.01
11:39:50|64196.
11:39:51|64196.01
11:39:52|64196.01
11:39:54|64196.
11:39:54|64196.01
11:39:55|64196.01
11:39:56|64196.
11:39:57|64196.01
11:39:58|64196.
11:40:00|64196.
11:40:01|64196.01
11:40:01|64196.
11:40:02|64196.
11:40:03|64196.01
11:40:04|64196.01
11:40:06|64196.01
11:40:06|64196.
11:40:09|64196.
11:40:09|64196.01
11:40:10|64196.01
11:40:12|64196.01
11:40:13|64196.
11:40:14|64196.
11:40:15|64196.
11:40:16|64188.01
11:40:17|64188.01
11:40:19|64188.
11:40:19|64188.01
11:40:20|64188.01
11:40:21|64188.01
11:40:22|64188.01
11:40:23|64188.
11:40:24|64188.01
11:40:25|64188.01
11:40:27|64188.01
11:40:27|64188.01
11:40:28|64188.01
11:40:30|64188.01
11:40:30|64188.
11:40:33|64188.
11:40:34|64188.
11:40:35|64188.
11:40:36|64188.
11:40:36|64188.01
11:40:38|64188.01
11:40:39|64187.59
11:40:39|64187.59
11:40:40|64187.59
11:40:42|64187.59
11:40:43|64187.58
11:40:44|64187.59
11:40:45|64186.
11:40:46|64185.46
11:40:48|64185.46
11:40:49|64184.8
11:40:50|64183.11
11:40:50|64183.11
11:40:51|64183.11
11:40:53|64183.12
11:40:55|64183.11
11:40:55|64183.11
11:40:56|64183.11
11:40:57|64183.11
11:40:59|64183.12
11:40:59|64183.11
11:41:00|64183.12
11:41:02|64183.12
11:41:02|64183.12
11:41:04|64183.12
11:41:05|64183.12
11:41:06|64183.12
11:41:08|64183.11
11:41:08|64183.11
11:41:09|64183.12
11:41:10|64183.12
11:41:11|64183.12
11:41:12|64183.12
11:41:13|64183.11
11:41:14|64182.01
11:41:15|64168.49
11:41:16|64167.7
11:41:18|64167.
11:41:19|64167.01
11:41:20|64167.
11:41:21|64162.51
11:41:22|64162.51
11:41:22|64162.5
11:41:24|64162.51
11:41:25|64162.51
11:41:26|64162.51
11:41:28|64162.5
11:41:28|64162.51
11:41:29|64162.5
11:41:30|64162.5
11:41:31|64162.51
11:41:33|64167.7
11:41:34|64168.
11:41:35|64174.
11:41:36|64174.34
11:41:37|64179.99
11:41:38|64183.02
11:41:39|64185.23
11:41:41|64186.
11:41:41|64185.99
11:41:43|64186.
11:41:44|64185.99
11:41:45|64186.
11:41:46|64186.
11:41:47|64185.99
11:41:48|64186.
11:41:49|64186.
11:41:51|64186.
11:41:52|64186.
11:41:53|64186.
11:41:54|64186.
11:41:55|64186.
11:41:56|64185.99
11:41:57|64185.99
11:41:58|64186.
11:42:00|64185.99
11:42:01|64186.
11:42:02|64186.
11:42:03|64186.
11:42:05|64185.99
11:42:06|64185.99
11:42:07|64186.
11:42:07|64185.13
11:42:09|64185.01
11:42:10|64180.01
11:42:11|64174.01
11:42:12|64174.
11:42:13|64174.01
11:42:13|64164.
11:42:16|64164.01
11:42:16|64164.
11:42:18|64164.
11:42:18|64164.01
11:42:20|64164.01
11:42:20|64164.
11:42:22|64164.01
11:42:23|64164.
11:42:24|64164.
11:42:25|64164.01
11:42:26|64164.01
11:42:27|64164.
11:42:28|64164.01
11:42:29|64164.01
11:42:30|64164.
11:42:31|64164.01
11:42:32|64164.
11:42:33|64164.01
11:42:35|64168.
11:42:36|64167.99
11:42:37|64167.99
11:42:38|64168.
11:42:39|64167.99
11:42:41|64167.99
11:42:41|64167.99
11:42:42|64167.99
11:42:44|64168.
11:42:44|64168.
11:42:45|64167.99
11:42:46|64168.
11:42:47|64168.
11:42:48|64167.99
11:42:49|64168.
11:42:50|64168.
11:42:52|64168.
11:42:53|64168.
11:42:54|64167.99
11:42:55|64167.99
11:42:55|64167.99
11:42:57|64167.99
11:42:58|64168.
11:42:59|64167.99
11:42:59|64167.99
11:43:01|64168.
11:43:02|64167.99
11:43:03|64167.99
11:43:05|64168.
11:43:05|64167.99
11:43:06|64168.
11:43:08|64168.
11:43:08|64168.
11:43:09|64168.
11:43:10|64167.99
11:43:11|64167.99
11:43:13|64167.99
11:43:13|64168.
11:43:15|64168.
11:43:15|64167.99
11:43:16|64168.
11:43:17|64168.
11:43:18|64167.99
11:43:19|64167.99
11:43:20|64168.
11:43:22|64167.99
11:43:22|64167.99
11:43:23|64162.51
11:43:24|64162.51
11:43:26|64162.51
11:43:27|64160.01
11:43:28|64160.
11:43:29|64160.
11:43:30|64160.01
11:43:31|64160.
11:43:32|64160.
11:43:33|64160.
11:43:34|64160.
11:43:36|64160.01
11:43:38|64160.
11:43:38|64160.01
11:43:39|64160.01
11:43:41|64160.01
11:43:43|64160.01
11:43:43|64160.
11:43:44|64160.
11:43:45|64160.
11:43:46|64160.01
11:43:47|64160.01
11:43:48|64160.
11:43:49|64160.
11:43:51|64160.01
11:43:51|64160.01
11:43:52|64160.01
11:43:53|64160.01
11:43:55|64160.01
11:43:57|64160.01
11:43:58|64160.
11:43:59|64160.01
11:44:00|64160.
11:44:01|64160.
11:44:02|64160.01
11:44:02|64160.01
11:44:04|64160.01
11:44:05|64160.
11:44:05|64160.01
11:44:06|64160.01
11:44:08|64160.01
11:44:10|64160.
11:44:11|64160.
11:44:12|64160.
11:44:13|64160.
11:44:14|64160.01
11:44:15|64160.
11:44:16|64160.
11:44:17|64160.01
11:44:18|64160.01
11:44:19|64160.01
11:44:20|64160.
11:44:21|64160.01
11:44:22|64160.01
11:44:23|64160.01
11:44:24|64160.01
11:44:25|64160.
11:44:27|64160.
11:44:27|64160.
11:44:28|64160.
11:44:29|64160.01
11:44:30|64160.
11:44:31|64160.01
11:44:33|64149.43
11:44:33|64149.43
11:44:35|64149.43
11:44:36|64149.43
11:44:38|64152.51
11:44:39|64152.51
11:44:41|64152.52
11:44:42|64152.52
11:44:42|64152.51
11:44:45|64152.51
11:44:46|64152.51
11:44:47|64152.51
11:44:49|64152.52
11:44:50|64152.51
11:44:51|64152.52
11:44:53|64152.52
11:44:55|64152.52
11:44:56|64152.51
11:44:57|64152.51
11:44:58|64152.52
11:44:59|64152.51
11:45:00|64152.51
11:45:02|64152.52
11:45:02|64152.52
11:45:03|64152.51
11:45:04|64157.99
11:45:05|64164.38
11:45:07|64165.2
11:45:07|64165.21
11:45:08|64165.21
11:45:10|64165.21
11:45:10|64163.55
11:45:11|64156.6
11:45:13|64156.6
11:45:14|64152.52
11:45:15|64145.01
11:45:16|64144.29
11:45:17|64144.29
11:45:18|64144.29
11:45:19|64144.29
11:45:20|64144.29
11:45:22|64144.28
11:45:22|64144.29
11:45:24|64144.29
11:45:24|64144.28
11:45:25|64144.28
11:45:27|64144.28
11:45:27|64144.29
11:45:29|64144.29
11:45:30|64144.29
11:45:30|64144.28
11:45:32|64144.28
11:45:33|64144.29
11:45:34|64144.28
11:45:35|64144.29
11:45:36|64144.28
11:45:38|64144.28
11:45:38|64144.29
11:45:39|64144.28
11:45:41|64144.28
11:45:42|64144.28
11:45:43|64144.28
11:45:45|64144.29
11:45:46|64144.28
11:45:47|64144.28
11:45:48|64144.28
11:45:49|64144.29
11:45:51|64153.59
11:45:52|64153.99
11:45:52|64161.02
11:45:54|64164.38
11:45:54|64165.2
11:45:56|64166.06
11:45:57|64166.71
11:45:57|64166.71
11:45:59|64166.7
11:46:00|64166.7
11:46:01|64166.7
11:46:02|64166.7
11:46:03|64166.71
11:46:04|64166.7
11:46:05|64166.7
11:46:05|64166.7
11:46:07|64166.71
11:46:08|64166.71
11:46:09|64166.7
11:46:10|64166.7
11:46:11|64166.7
11:46:12|64166.71
11:46:13|64166.7
11:46:14|64173.92
11:46:15|64173.92
11:46:16|64173.93
11:46:17|64179.32
11:46:18|64179.99
11:46:19|64185.95
11:46:20|64185.95
11:46:21|64185.96
11:46:22|64187.72
11:46:24|64188.
11:46:24|64193.5
11:46:25|64199.57
11:46:26|64199.99
11:46:27|64199.99
11:46:28|64202.
11:46:29|64204.
11:46:31|64206.
11:46:31|64219.99
11:46:32|64219.99
11:46:33|64218.01
11:46:35|64218.01
11:46:35|64214.47
11:46:36|64212.03
11:46:37|64212.02
11:46:40|64202.
11:46:41|64201.51
11:46:41|64200.41
11:46:42|64200.4
11:46:44|64200.41
11:46:44|64200.41
11:46:45|64200.41
11:46:47|64198.41
11:46:47|64197.43
11:46:48|64197.43
11:46:49|64197.42
11:46:50|64197.42
11:46:51|64197.43
11:46:53|64197.42
11:46:54|64197.42
11:46:55|64197.43
11:46:56|64197.43
11:46:57|64197.43
11:46:58|64197.42
11:46:59|64197.43
11:47:00|64197.42
11:47:02|64197.42
11:47:02|64197.43
11:47:03|64197.42
11:47:04|64197.43
11:47:06|64197.42
11:47:06|64197.43
11:47:08|64197.43
11:47:08|64201.99
11:47:10|64201.99
11:47:11|64201.99
11:47:11|64201.98
11:47:13|64201.99
11:47:14|64201.04
11:47:15|64201.05
11:47:16|64201.05
11:47:17|64201.04
11:47:17|64201.04
11:47:19|64201.04
11:47:19|64201.05
11:47:22|64201.04
11:47:23|64201.05
11:47:23|64201.05
11:47:25|64201.05
11:47:26|64201.05
11:47:27|64201.04
11:47:27|64201.05
11:47:29|64201.05
11:47:29|64201.04
11:47:30|64201.05
11:47:32|64200.07
11:47:32|64197.58
11:47:34|64197.42
11:47:34|64197.42
11:47:36|64197.42
11:47:36|64197.42
11:47:38|64197.42
11:47:40|64197.43
11:47:41|64197.42
11:47:42|64197.43
11:47:43|64197.43
11:47:45|64197.42
11:47:47|64197.42
11:47:48|64197.43
11:47:49|64197.43
11:47:50|64197.42
11:47:51|64197.42
11:47:52|64197.43
11:47:53|64197.42
11:47:54|64197.43
11:47:55|64197.42
11:47:56|64197.42
11:47:57|64197.43
11:47:58|64197.43
11:48:00|64197.43
11:48:01|64197.43
11:48:02|64197.42
11:48:02|64197.43
11:48:04|64197.43
11:48:04|64197.42
11:48:06|64186.01
11:48:06|64169.44
11:48:07|64169.43
11:48:08|64166.82
11:48:10|64166.81
11:48:12|64166.82
11:48:12|64166.82
11:48:13|64166.82
11:48:14|64166.82
11:48:15|64166.82
11:48:16|64166.81
11:48:17|64166.81
11:48:19|64166.81
11:48:19|64169.43
11:48:20|64175.73
11:48:21|64178.
11:48:23|64183.16
11:48:24|64191.77
11:48:25|64195.11
11:48:26|64197.35
11:48:27|64200.
11:48:28|64199.99
11:48:29|64202.43
11:48:30|64202.43
11:48:32|64202.43
11:48:33|64202.44
11:48:34|64202.44
11:48:35|64202.43
11:48:36|64202.44
11:48:36|64202.43
11:48:38|64202.44
11:48:39|64202.44
11:48:41|64202.43
11:48:41|64202.43
11:48:43|64202.43
11:48:44|64202.43
11:48:44|64202.44
11:48:46|64202.44
11:48:47|64202.43
11:48:48|64202.43
11:48:49|64202.43
11:48:50|64202.44
11:48:52|64202.43
11:48:53|64202.43
11:48:55|64202.43
11:48:55|64202.43
11:48:56|64202.43
11:48:58|64202.44
11:48:59|64202.43
11:49:00|64202.43
11:49:01|64202.43
11:49:02|64202.44
11:49:03|64202.44
11:49:04|64202.43
11:49:05|64202.43
11:49:06|64202.44
11:49:07|64202.44
11:49:08|64202.44
11:49:10|64202.44
11:49:11|64208.54
11:49:12|64211.23
11:49:14|64211.23
11:49:14|64211.23
11:49:15|64211.22
11:49:16|64202.66
11:49:17|64202.66
11:49:19|64202.66
11:49:19|64202.65
11:49:21|64202.65
11:49:21|64202.66
11:49:22|64202.66
11:49:23|64202.66
11:49:25|64202.66
11:49:25|64202.66
11:49:26|64202.65
11:49:28|64202.65
11:49:28|64202.65
11:49:29|64202.65
11:49:31|64202.66
11:49:31|64202.66
11:49:33|64202.66
11:49:34|64202.66
11:49:35|64205.88
11:49:36|64207.54
11:49:36|64208.21
11:49:38|64208.21
11:49:39|64208.52
11:49:39|64208.52
11:49:42|64208.53
11:49:43|64208.53
11:49:44|64208.53
11:49:45|64208.52
11:49:46|64208.52
11:49:48|64208.52
11:49:49|64208.52
11:49:50|64208.53
11:49:51|64208.52
11:49:52|64208.53
11:49:52|64208.53
11:49:54|64208.53
11:49:54|64208.53
11:49:56|64208.53
11:49:57|64209.22
11:49:59|64212.46
11:49:59|64212.45
11:50:01|64212.46
11:50:01|64212.46
11:50:03|64212.45
11:50:05|64212.45
11:50:06|64212.45
11:50:07|64212.46
11:50:07|64212.45
11:50:08|64212.45
11:50:09|64212.45
11:50:11|64212.46
11:50:12|64212.46
11:50:13|64212.46
11:50:14|64212.46
11:50:15|64212.46
11:50:16|64212.46
11:50:17|64212.45
11:50:18|64212.45
11:50:19|64212.45
11:50:20|64212.45
11:50:21|64212.46
11:50:23|64212.45
11:50:23|64212.45
11:50:24|64212.46
11:50:26|64212.46
11:50:26|64212.46
11:50:28|64212.74
11:50:29|64224.97
11:50:30|64224.99
11:50:32|64224.99
11:50:32|64225.
11:50:34|64225.8
11:50:34|64232.03
11:50:35|64232.04
11:50:36|64233.85
11:50:37|64233.85
11:50:39|64233.86
11:50:40|64233.85
11:50:41|64233.86
11:50:43|64229.26
11:50:44|64223.4
11:50:45|64218.
11:50:47|64217.51
11:50:47|64217.5
11:50:49|64217.51
11:50:50|64217.51
11:50:51|64217.51
11:50:52|64217.5
11:50:54|64217.5
11:50:55|64217.5
11:50:55|64217.51
11:50:57|64217.5
11:50:58|64217.5
11:50:59|64217.51
11:51:01|64217.51
11:51:02|64217.5
11:51:03|64217.51
11:51:04|64216.61
11:51:05|64216.62
11:51:06|64216.62
11:51:08|64216.62
11:51:08|64216.62
11:51:09|64216.62
11:51:10|64216.62
11:51:11|64216.62
11:51:12|64216.61
11:51:13|64216.61
11:51:14|64216.62
11:51:16|64216.62
11:51:16|64216.61
11:51:18|64216.62
11:51:18|64216.62
11:51:19|64216.62
11:51:20|64216.62
11:51:22|64216.62
11:51:23|64216.61
11:51:24|64216.61
11:51:25|64216.62
11:51:25|64216.61
11:51:27|64216.61
11:51:28|64216.62
11:51:29|64216.62
11:51:30|64216.61
11:51:31|64218.33
11:51:33|64224.
11:51:34|64224.
11:51:35|64224.
11:51:36|64224.
11:51:36|64223.99
11:51:38|64223.99
11:51:40|64224.
11:51:40|64223.99
11:51:41|64223.99
11:51:42|64224.
11:51:43|64224.
11:51:44|64224.
11:51:46|64224.
11:51:47|64224.
11:51:48|64223.99
11:51:50|64223.99
11:51:50|64224.
11:51:52|64224.
11:51:53|64223.99
11:51:53|64223.99
11:51:54|64223.99
11:51:55|64224.
11:51:56|64224.
11:51:57|64224.97
11:51:59|64225.29
11:52:00|64225.29
11:52:01|64225.29
11:52:01|64225.29
11:52:03|64225.29
11:52:04|64225.29
11:52:05|64225.3
11:52:06|64225.29
11:52:07|64225.3
11:52:08|64225.3
11:52:09|64225.3
11:52:10|64225.29
11:52:11|64225.29
11:52:13|64225.3
11:52:13|64225.3
11:52:15|64225.29
11:52:15|64225.3
11:52:17|64225.29
11:52:17|64225.3
11:52:19|64225.3
11:52:19|64225.29
11:52:21|64225.3
11:52:22|64225.29
11:52:23|64225.3
11:52:24|64225.3
11:52:25|64225.29
11:52:26|64225.3
11:52:27|64225.3
11:52:27|64225.29
11:52:28|64225.29
11:52:29|64225.29
11:52:31|64225.3
11:52:31|64225.29
11:52:33|64225.3
11:52:34|64225.29
11:52:35|64225.29
11:52:36|64225.29
11:52:37|64225.29
11:52:38|64225.29
11:52:39|64225.3
11:52:40|64225.29
11:52:41|64225.29
11:52:42|64225.3
11:52:43|64225.3
11:52:45|64225.29
11:52:47|64225.3
11:52:48|64225.3
11:52:50|64225.3
11:52:50|64225.3
11:52:52|64225.3
11:52:53|64225.3
11:52:55|64225.3
11:52:56|64225.3
11:52:56|64225.3
11:52:58|64225.3
11:52:59|64225.3
11:53:00|64225.3
11:53:01|64225.3
11:53:02|64225.29
11:53:03|64225.3
11:53:05|64225.3
11:53:05|64225.3
11:53:06|64225.29
11:53:07|64225.3
11:53:09|64225.3
11:53:10|64225.3
11:53:11|64225.3
11:53:11|64225.29
11:53:13|64225.29
11:53:13|64225.29
11:53:15|64225.3
11:53:16|64225.3
11:53:17|64225.3
11:53:18|64225.29
11:53:19|64225.3
11:53:21|64225.29
11:53:21|64208.54
11:53:22|64208.53
11:53:24|64208.53
11:53:24|64208.53
11:53:26|64208.54
11:53:26|64208.54
11:53:27|64208.54
11:53:28|64208.53
11:53:29|64208.53
11:53:30|64208.53
11:53:31|64208.54
11:53:32|64208.54
11:53:34|64200.01
11:53:34|64200.01
11:53:36|64200.
11:53:36|64200.
11:53:37|64200.01
11:53:39|64200.
11:53:39|64200.01
11:53:41|64200.01
11:53:41|64200.01
11:53:43|64200.01
11:53:44|64200.01
11:53:46|64200.
11:53:47|64200.01
11:53:49|64200.
11:53:49|64200.01
11:53:50|64200.
11:53:52|64200.01
11:53:52|64200.
11:53:53|64200.
11:53:54|64201.29
11:53:55|64201.3
11:53:58|64201.3
11:53:58|64201.3
11:53:59|64201.3
11:54:00|64201.3
11:54:02|64201.29
11:54:02|64201.29
11:54:04|64201.3
11:54:04|64201.3
11:54:05|64201.3
11:54:06|64201.73
11:54:08|64201.99
11:54:08|64201.99
11:54:09|64201.99
11:54:11|64201.99
11:54:12|64201.99
11:54:13|64202.
11:54:13|64202.
11:54:14|64201.99
11:54:16|64202.
11:54:17|64202.
11:54:18|64202.
11:54:19|64202.
11:54:20|64201.99
11:54:21|64201.99
11:54:22|64202.
11:54:23|64201.99
11:54:24|64202.
11:54:25|64202.
11:54:26|64202.
11:54:27|64202.
11:54:28|64202.
11:54:29|64201.99
11:54:30|64201.99
11:54:31|64201.99
11:54:32|64201.99
11:54:34|64201.99
11:54:35|64202.
11:54:35|64202.
11:54:36|64201.99
11:54:38|64201.99
11:54:38|64201.99
11:54:39|64201.99
11:54:40|64201.99
11:54:42|64201.99
11:54:43|64201.99
11:54:44|64201.99
11:54:45|64202.
11:54:46|64201.99
11:54:47|64202.
11:54:49|64201.99
11:54:49|64202.
11:54:51|64201.99
11:54:51|64201.99
11:54:53|64202.
11:54:54|64202.77
11:54:56|64202.77
11:54:57|64202.77
11:54:58|64202.78
11:54:59|64202.77
11:54:59|64202.78
11:55:01|64203.15
11:55:02|64207.54
11:55:03|64207.98
11:55:04|64207.99
11:55:05|64207.99
11:55:05|64207.99
11:55:07|64207.99
11:55:07|64207.99
11:55:09|64207.99
11:55:10|64207.99
11:55:11|64207.99
11:55:12|64207.99
11:55:13|64207.98
11:55:14|64207.99
11:55:15|64207.99
11:55:16|64207.99
11:55:17|64207.99
11:55:19|64207.98
11:55:19|64207.98
11:55:21|64207.98
11:55:21|64207.99
11:55:23|64207.98
11:55:24|64202.56
11:55:25|64202.
11:55:27|64201.99
11:55:28|64202.
11:55:29|64202.
11:55:30|64201.99
11:55:31|64202.
11:55:32|64202.
11:55:33|64202.
11:55:33|64202.
11:55:35|64201.99
11:55:36|64202.
11:55:36|64217.99
11:55:38|64219.99
11:55:39|64219.98
11:55:39|64225.29
11:55:40|64225.28
11:55:41|64225.29
11:55:42|64231.
11:55:43|64231.
11:55:45|64231.
11:55:46|64231.01
11:55:48|64231.01
11:55:49|64231.22
11:55:50|64238.34
11:55:51|64239.17
11:55:53|64239.17
11:55:54|64239.16
11:55:56|64239.17
11:55:57|64239.16
11:55:59|64239.17
11:55:59|64239.17
11:56:01|64239.16
11:56:01|64236.01
11:56:03|64236.01
11:56:04|64236.01
11:56:06|64236.01
11:56:06|64232.86
11:56:07|64232.86
11:56:08|64232.85
11:56:09|64232.85
11:56:11|64232.86
11:56:12|64232.86
11:56:13|64232.85
11:56:13|64232.85
11:56:14|64232.85
11:56:15|64232.85
11:56:16|64232.86
11:56:18|64232.85
11:56:20|64232.86
11:56:20|64232.85
11:56:21|64232.86
11:56:22|64232.86
11:56:24|64232.86
11:56:25|64232.85
11:56:26|64232.86
11:56:27|64232.86
11:56:29|64232.86
11:56:29|64232.86
11:56:30|64232.85
11:56:31|64232.86
11:56:33|64232.86
11:56:34|64232.86
11:56:34|64232.85
11:56:35|64232.85
11:56:36|64232.86
11:56:38|64232.86
11:56:39|64222.
11:56:39|64218.
11:56:40|64218.01
11:56:41|64218.
11:56:43|64218.
11:56:43|64218.
11:56:45|64218.01
11:56:45|64218.01
11:56:47|64218.01
11:56:49|64218.01
11:56:49|64218.01
11:56:51|64218.01
11:56:52|64218.
11:56:53|64218.01
11:56:54|64218.01
11:56:55|64218.01
11:56:56|64218.
11:56:57|64218.01
11:56:59|64218.01
11:56:59|64218.
11:57:00|64218.01
11:57:01|64218.01
11:57:02|64218.
11:57:04|64218.01
11:57:04|64218.
11:57:05|64218.01
11:57:06|64220.78
11:57:07|64223.99
11:57:09|64223.99
11:57:10|64223.99
11:57:11|64223.99
11:57:12|64235.82
11:57:13|64236.4
11:57:14|64236.41
11:57:15|64236.41
11:57:16|64238.99
11:57:17|64238.99
11:57:18|64239.
11:57:19|64239.
11:57:20|64239.
11:57:21|64238.99
11:57:22|64238.99
11:57:23|64238.99
11:57:24|64239.
11:57:25|64264.73
11:57:26|64264.73
11:57:27|64264.73
11:57:28|64264.74
11:57:29|64264.73
11:57:30|64264.74
11:57:31|64262.01
11:57:32|64260.01
11:57:33|64260.01
11:57:34|64260.
11:57:35|64260.
11:57:36|64256.
11:57:37|64256.01
11:57:38|64256.01
11:57:39|64254.13
11:57:40|64254.14
11:57:41|64254.14
11:57:42|64254.14
11:57:43|64250.1
11:57:45|64250.01
11:57:45|64250.01
11:57:47|64250.01
11:57:47|64250.
11:57:49|64250.
11:57:50|64242.
11:57:51|64242.01
11:57:52|64242.
11:57:53|64242.01
11:57:55|64242.01
11:57:56|64242.
11:57:56|64242.
11:57:58|64242.01
11:57:59|64242.01
11:58:00|64242.
11:58:01|64242.
11:58:02|64242.01
11:58:03|64242.
11:58:04|64242.01
11:58:06|64242.01
11:58:06|64242.
11:58:07|64242.
11:58:08|64242.01
11:58:10|64242.
11:58:11|64242.
11:58:12|64242.01
11:58:12|64242.01
11:58:13|64242.01
11:58:14|64242.01
11:58:17|64242.
11:58:17|64242.
11:58:18|64242.01
11:58:19|64242.01
11:58:20|64242.01
11:58:21|64242.
11:58:22|64242.
11:58:23|64242.
11:58:24|64242.
11:58:25|64242.01
11:58:26|64242.
11:58:27|64242.
11:58:28|64242.
11:58:29|64242.01
11:58:30|64226.38
11:58:31|64226.
11:58:33|64226.01
11:58:33|64226.01
11:58:34|64226.
11:58:35|64226.
11:58:36|64226.
11:58:38|64226.
11:58:39|64226.
11:58:40|64226.01
11:58:41|64226.
11:58:42|64226.01
11:58:44|64226.01
11:58:44|64226.01
11:58:45|64226.
11:58:46|64230.78
11:58:47|64235.81
11:58:49|64235.81
11:58:49|64235.81
11:58:51|64237.5
11:58:53|64237.99
11:58:54|64237.99
11:58:55|64246.
11:58:56|64247.98
11:58:57|64247.99
11:58:58|64247.98
11:58:59|64247.98
11:59:00|64247.98
11:59:02|64247.98
11:59:03|64247.99
11:59:05|64247.98
11:59:05|64247.99
11:59:06|64247.99
11:59:08|64247.99
11:59:09|64247.99
11:59:09|64247.98
11:59:11|64247.98
11:59:12|64247.98
11:59:12|64247.99
11:59:14|64247.99
11:59:14|64247.98
11:59:16|64247.99
11:59:17|64247.99
11:59:17|64247.99
11:59:19|64247.99
11:59:20|64247.99
11:59:21|64247.99
11:59:22|64247.99
11:59:23|64247.98
11:59:24|64247.99
11:59:25|64247.99
11:59:26|64247.98
11:59:27|64247.98
11:59:28|64247.98
11:59:29|64247.98
11:59:30|64247.98
11:59:31|64247.99
11:59:32|64247.98
11:59:33|64247.98
11:59:34|64247.99
11:59:35|64247.99
11:59:37|64246.
11:59:37|64245.99
11:59:39|64245.99
11:59:39|64245.99
11:59:40|64245.99
11:59:41|64245.99
11:59:43|64246.
11:59:43|64246.
11:59:44|64244.02
11:59:45|64244.03
11:59:46|64244.02
11:59:47|64244.02
11:59:49|64244.02
11:59:50|64244.02
11:59:51|64244.03
11:59:53|64244.02
11:59:53|64244.03
11:59:54|64244.03
11:59:56|64244.03
11:59:57|64244.03
11:59:58|64244.02
11:59:59|64244.02
12:00:01|64244.03
12:00:01|64244.03
12:00:03|64239.83
12:00:04|64239.83
12:00:06|64239.83
12:00:07|64239.84
12:00:08|64239.84
12:00:10|64239.84
12:00:10|64239.84
12:00:12|64239.83
12:00:12|64239.84
12:00:13|64239.84
12:00:14|64239.84
12:00:15|64239.83
12:00:17|64239.84
12:00:17|64239.83
12:00:18|64234.01
12:00:19|64234.
12:00:20|64234.01
12:00:21|64234.01
12:00:23|64234.
12:00:23|64234.
12:00:25|64235.44
12:00:25|64238.46
12:00:26|64238.46
12:00:27|64238.47
12:00:28|64238.47
12:00:30|64238.46
12:00:31|64238.46
12:00:32|64238.46
12:00:33|64238.46
12:00:34|64238.47
12:00:34|64238.46
12:00:36|64238.47
12:00:37|64238.47
12:00:37|64238.47
12:00:39|64238.46
12:00:40|64238.46
12:00:41|64238.46
12:00:42|64238.47
12:00:43|64232.17
12:00:44|64231.33
12:00:46|64229.12
12:00:46|64225.
12:00:47|64225.
12:00:48|64225.
12:00:50|64220.
12:00:52|64220.
12:00:53|64220.01
12:00:54|64220.01
12:00:56|64219.99
12:00:58|64219.99
12:00:59|64219.99
12:01:00|64219.99
12:01:01|64219.99
12:01:02|64208.
12:01:03|64204.
12:01:04|64200.01
12:01:05|64193.75
12:01:06|64180.
12:01:07|64180.01
12:01:08|64180.01
12:01:10|64180.
12:01:11|64180.01
12:01:12|64172.65
12:01:13|64172.65
12:01:14|64172.64
12:01:15|64172.64
12:01:17|64172.65
12:01:17|64172.64
12:01:19|64171.02
12:01:20|64170.73
12:01:21|64170.74
12:01:22|64162.51
12:01:23|64162.51
12:01:24|64162.5
12:01:25|64162.51
12:01:26|64164.
12:01:27|64164.
12:01:28|64164.
12:01:29|64164.
12:01:30|64164.01
12:01:31|64164.
12:01:33|64164.01
12:01:34|64164.01
12:01:35|64164.
12:01:35|64164.01
12:01:36|64164.38
12:01:37|64165.01
12:01:38|64171.85
12:01:40|64171.85
12:01:40|64171.85
12:01:41|64171.84
12:01:42|64171.84
12:01:43|64171.84
12:01:45|64171.84
12:01:46|64166.86
12:01:47|64163.92
12:01:49|64163.91
12:01:50|64163.92
12:01:50|64163.92
12:01:51|64163.92
12:01:53|64163.91
12:01:55|64163.91
12:01:56|64163.92
12:01:57|64163.92
12:01:58|64163.91
12:02:00|64163.92
12:02:01|64163.92
12:02:03|64157.72
12:02:04|64156.93
12:02:04|64156.93
12:02:05|64156.93
12:02:07|64156.92
12:02:07|64156.93
12:02:09|64156.93
12:02:09|64156.92
12:02:11|64156.93
12:02:11|64156.92
12:02:12|64156.92
12:02:13|64163.91
12:02:15|64165.99
12:02:16|64175.17
12:02:17|64179.5
12:02:18|64190.
12:02:19|64191.98
12:02:20|64191.98
12:02:21|64212.45
12:02:22|64216.68
12:02:23|64225.
12:02:24|64224.99
12:02:25|64218.01
12:02:27|64218.
12:02:28|64218.01
12:02:29|64218.
12:02:29|64230.
12:02:30|64230.
12:02:31|64234.14
12:02:32|64239.98
12:02:33|64239.98
12:02:35|64239.98
12:02:36|64239.99
12:02:36|64239.98
12:02:37|64239.98
12:02:39|64239.98
12:02:40|64239.99
12:02:41|64239.98
12:02:41|64239.98
12:02:42|64239.99
12:02:45|64239.99
12:02:45|64239.98
12:02:46|64239.98
12:02:47|64239.99
12:02:48|64239.99
12:02:49|64236.
12:02:50|64229.88
12:02:52|64221.65
12:02:52|64220.82
12:02:54|64220.82
12:02:55|64220.82
12:02:56|64220.83
12:02:58|64220.82
12:02:59|64220.82
12:02:59|64220.82
12:03:00|64220.83
12:03:02|64220.83
12:03:03|64220.82
12:03:04|64220.82
12:03:05|64220.83
12:03:06|64220.82
12:03:07|64220.82
12:03:08|64220.82
12:03:10|64220.83
12:03:10|64231.62
12:03:11|64232.
12:03:13|64231.99
12:03:14|64231.99
12:03:14|64231.99
12:03:16|64231.99
12:03:17|64232.
12:03:18|64231.99
12:03:19|64232.
12:03:20|64232.
12:03:21|64231.99
12:03:23|64232.
12:03:24|64231.99
12:03:25|64231.99
12:03:26|64242.54
12:03:27|64243.38
12:03:28|64243.95
12:03:30|64243.95
12:03:30|64243.96
12:03:32|64243.95
12:03:32|64243.96
12:03:34|64243.95
12:03:35|64244.03
12:03:35|64253.99
12:03:37|64253.99
12:03:38|64253.99
12:03:38|64253.99
12:03:39|64254.
12:03:40|64253.99
12:03:41|64256.25
12:03:43|64256.25
12:03:44|64256.25
12:03:45|64256.25
12:03:46|64256.24
12:03:47|64273.18
12:03:48|64275.29
12:03:49|64275.3
12:03:50|64283.07
12:03:51|64287.48
12:03:52|64287.48
12:03:54|64299.66
12:03:54|64299.99
12:03:55|64299.99
12:03:57|64300.
12:03:59|64300.
12:04:00|64299.99
12:04:01|64303.58
12:04:02|64309.99
12:04:03|64309.98
12:04:04|64308.37
12:04:05|64308.37
12:04:06|64304.
12:04:08|64342.6
12:04:10|64338.
12:04:10|64338.
12:04:11|64338.01
12:04:12|64346.
12:04:14|64350.
12:04:14|64354.42
12:04:15|64354.41
12:04:16|64354.41
12:04:19|64354.41
12:04:20|64362.65
12:04:21|64362.66
12:04:22|64362.65
12:04:23|64367.8
12:04:24|64359.2
12:04:25|64332.5
12:04:26|64332.5
12:04:27|64323.44
12:04:28|64323.43
12:04:29|64323.43
12:04:30|64314.78
12:04:31|64314.61
12:04:33|64319.51
12:04:33|64319.51
12:04:34|64319.52
12:04:35|64319.51
12:04:36|64318.
12:04:38|64314.61
12:04:38|64314.62
12:04:40|64314.61
12:04:40|64308.91
12:04:42|64307.22
12:04:43|64298.
12:04:44|64298.
12:04:45|64298.01
12:04:45|64298.01
12:04:47|64298.
12:04:48|64298.
12:04:48|64298.01
12:04:50|64298.01
12:04:51|64298.
12:04:52|64303.47
12:04:53|64312.
12:04:54|64319.49
12:04:55|64319.49
12:04:57|64319.5
12:04:59|64319.51
12:04:59|64319.5
12:05:00|64319.82
12:05:01|64324.
12:05:02|64346.
12:05:03|64345.99
12:05:04|64346.
12:05:06|64340.
12:05:06|64340.
12:05:09|64340.
12:05:10|64334.1
12:05:11|64325.13
12:05:12|64325.13
12:05:13|64325.14
12:05:14|64325.13
12:05:15|64319.82
12:05:17|64315.09
12:05:18|64315.08
12:05:19|64310.01
12:05:19|64307.99
12:05:20|64303.45
12:05:21|64303.46
12:05:22|64303.45
12:05:23|64303.45
12:05:24|64303.46
12:05:26|64303.46
12:05:27|64303.45
12:05:28|64303.45
12:05:29|64303.46
12:05:30|64303.46
12:05:31|64303.45
12:05:32|64303.45
12:05:32|64303.46
12:05:33|64303.46
12:05:35|64303.46
12:05:36|64303.45
12:05:36|64303.46
12:05:37|64303.45
12:05:39|64303.45
12:05:40|64303.45
12:05:40|64303.46
12:05:42|64303.46
12:05:43|64303.46
12:05:44|64303.45
12:05:45|64303.45
12:05:45|64303.45
12:05:46|64303.45
12:05:48|64303.45
12:05:49|64303.46
12:05:49|64303.45
12:05:50|64303.46
12:05:51|64303.46
12:05:52|64303.45
12:05:54|64303.46
12:05:55|64303.45
12:05:56|64303.46
12:05:57|64303.45
12:05:58|64303.45
12:05:59|64303.46
12:06:01|64303.46
12:06:02|64303.46
12:06:04|64303.45
12:06:05|64303.45
12:06:05|64303.45
12:06:06|64305.99
12:06:08|64305.99
12:06:09|64306.99
12:06:10|64306.99
12:06:12|64306.99
12:06:12|64306.99
12:06:14|64306.99
12:06:14|64315.62
12:06:15|64315.99
12:06:16|64315.99
12:06:17|64316.
12:06:18|64320.21
12:06:20|64323.25
12:06:20|64323.26
12:06:21|64323.26
12:06:22|64323.25
12:06:23|64323.26
12:06:24|64323.25
12:06:27|64312.42
12:06:27|64312.42
12:06:28|64312.42
12:06:30|64312.42
12:06:31|64312.41
12:06:31|64312.42
12:06:33|64312.42
12:06:34|64312.42
12:06:35|64312.42
12:06:36|64312.42
12:06:37|64312.41
12:06:38|64312.41
12:06:39|64312.41
12:06:40|64312.42
12:06:41|64312.42
12:06:43|64312.42
12:06:44|64312.41
12:06:44|64301.34
12:06:46|64301.31
12:06:47|64301.32
12:06:48|64301.32
12:06:49|64301.31
12:06:50|64301.32
12:06:51|64301.31
12:06:52|64301.32
12:06:53|64304.
12:06:54|64304.
12:06:55|64304.
12:06:56|64304.
12:06:57|64304.
12:06:58|64304.
12:06:59|64303.99
12:07:00|64304.
12:07:01|64304.
12:07:02|64304.
12:07:04|64304.
12:07:05|64304.
12:07:06|64303.99
12:07:06|64304.
12:07:08|64303.99
12:07:08|64303.99
12:07:10|64303.99
12:07:11|64304.
12:07:13|64303.99
12:07:14|64304.
12:07:14|64304.
12:07:16|64304.
12:07:17|64303.99
12:07:18|64308.
12:07:19|64308.
12:07:19|64308.
12:07:21|64308.
12:07:22|64308.
12:07:23|64308.
12:07:24|64308.
12:07:25|64307.99
12:07:26|64307.99
12:07:27|64308.05
12:07:28|64308.05
12:07:29|64308.05
12:07:30|64308.06
12:07:32|64309.89
12:07:32|64309.89
12:07:34|64311.46
12:07:34|64311.47
12:07:37|64311.46
12:07:37|64311.46
12:07:38|64311.46
12:07:39|64311.47
12:07:40|64311.47
12:07:41|64311.46
12:07:42|64311.47
12:07:44|64311.47
12:07:44|64311.46
12:07:46|64311.46
12:07:46|64311.47
12:07:47|64311.46
12:07:48|64311.46
12:07:50|64311.47
12:07:51|64311.47
12:07:51|64311.46
12:07:52|64311.46
12:07:53|64311.46
12:07:54|64311.47
12:07:55|64308.01
12:07:56|64308.01
12:07:57|64308.02
12:08:00|64308.01
12:08:01|64305.55
12:08:02|64305.54
12:08:03|64305.55
12:08:05|64305.55
12:08:06|64305.54
12:08:07|64292.01
12:08:09|64292.
12:08:09|64292.
12:08:11|64292.
12:08:12|64292.
12:08:13|64292.01
12:08:14|64292.01
12:08:15|64292.
12:08:16|64292.
12:08:18|64292.01
12:08:18|64292.01
12:08:19|64292.
12:08:20|64292.01
12:08:21|64292.
12:08:22|64292.01
12:08:24|64292.01
12:08:24|64292.
12:08:25|64292.
12:08:26|64292.01
12:08:28|64292.
12:08:28|64292.
12:08:30|64292.01
12:08:30|64292.
12:08:31|64292.
12:08:32|64292.01
12:08:34|64292.
12:08:35|64292.
12:08:35|64292.
12:08:36|64292.01
12:08:38|64292.01
12:08:38|64292.
12:08:39|64283.07
12:08:40|64283.07
12:08:42|64283.07
12:08:42|64283.08
12:08:44|64283.08
12:08:45|64283.08
12:08:45|64283.08
12:08:47|64283.07
12:08:48|64283.07
12:08:49|64280.
12:08:49|64280.01
12:08:51|64280.
12:08:51|64280.01
12:08:53|64280.
12:08:54|64280.
12:08:55|64280.
12:08:55|64280.01
12:08:57|64280.
12:08:59|64280.01
12:09:00|64280.
12:09:01|64280.01
12:09:02|64280.01
12:09:04|64280.
12:09:05|64282.
12:09:06|64281.99
12:09:08|64288.
12:09:08|64288.03
12:09:10|64288.03
12:09:10|64288.03
12:09:12|64289.58
12:09:12|64291.26
12:09:13|64291.26
12:09:15|64291.79
12:09:16|64291.78
12:09:17|64291.78
12:09:18|64293.52
12:09:19|64293.77
12:09:20|64293.76
12:09:21|64293.77
12:09:23|64293.77
12:09:23|64293.77
12:09:24|64297.82
12:09:26|64303.99
12:09:27|64303.98
12:09:28|64303.98
12:09:28|64306.
12:09:30|64306.
12:09:30|64305.99
12:09:32|64305.99
12:09:33|64306.
12:09:35|64306.
12:09:35|64306.
12:09:36|64306.
12:09:37|64306.
12:09:39|64317.98
12:09:39|64320.
12:09:41|64320.
12:09:41|64320.
12:09:42|64319.99
12:09:43|64319.99
12:09:45|64324.85
12:09:45|64324.85
12:09:46|64328.
12:09:48|64329.06
12:09:49|64329.05
12:09:50|64340.
12:09:50|64340.
12:09:52|64340.
12:09:52|64339.99
12:09:53|64339.99
12:09:54|64339.99
12:09:56|64340.
12:09:57|64339.99
12:09:58|64340.
12:09:59|64339.99
12:10:00|64340.
12:10:02|64338.
12:10:04|64338.01
12:10:05|64338.01
12:10:06|64338.01
12:10:07|64338.01
12:10:08|64338.01
12:10:09|64338.
12:10:11|64338.
12:10:11|64338.01
12:10:12|64340.85
12:10:14|64340.86
12:10:15|64340.85
12:10:15|64349.19
12:10:16|64349.19
12:10:18|64349.18
12:10:19|64349.18
12:10:20|64346.71
12:10:21|64344.45
12:10:22|64344.44
12:10:23|64344.44
12:10:24|64344.45
12:10:25|64350.
12:10:26|64350.
12:10:27|64349.99
12:10:29|64350.
12:10:29|64349.99
12:10:30|64359.74
12:10:31|64359.75
12:10:32|64359.75
12:10:33|64369.31
12:10:35|64369.32
12:10:35|64369.32
12:10:36|64369.32
12:10:37|64401.3
12:10:38|64401.55
12:10:40|64427.31
12:10:41|64413.99
12:10:41|64428.62
12:10:43|64428.62
12:10:43|64420.
12:10:44|64420.
12:10:45|64420.01
12:10:47|64423.43
12:10:47|64423.43
12:10:49|64424.82
12:10:50|64424.82
12:10:50|64421.91
12:10:51|64421.91
12:10:53|64421.91
12:10:54|64421.91
12:10:55|64421.9
12:10:56|64421.9
12:10:57|64421.91
12:10:58|64414.63
12:10:59|64421.64
12:11:00|64423.3
12:11:01|64428.62
12:11:03|64439.56
12:11:05|64455.12
12:11:05|64468.72
12:11:06|64468.73
12:11:07|64468.73
12:11:09|64468.72
12:11:10|64462.01
12:11:11|64444.
12:11:12|64438.01
12:11:13|64424.41
12:11:14|64424.4
12:11:15|64424.4
12:11:16|64424.41
12:11:18|64418.11
12:11:19|64418.1
12:11:20|64418.11
12:11:20|64416.15
12:11:22|64409.24
12:11:22|64409.24
12:11:23|64409.24
12:11:24|64409.23
12:11:25|64409.23
12:11:26|64409.23
12:11:27|64398.63
12:11:28|64398.62
12:11:29|64398.62
12:11:31|64398.62
12:11:32|64398.63
12:11:33|64398.63
12:11:34|64398.63
12:11:36|64398.63
12:11:36|64398.63
12:11:37|64398.63
12:11:39|64391.22
12:11:40|64390.4
12:11:41|64390.41
12:11:42|64390.4
12:11:43|64390.41
12:11:44|64390.41
12:11:45|64390.41
12:11:46|64390.4
12:11:47|64390.4
12:11:49|64350.
12:11:50|64367.99
12:11:51|64367.99
12:11:52|64371.9
12:11:53|64378.62
12:11:53|64384.61
12:11:55|64391.21
12:11:56|64391.22
12:11:57|64391.21
12:11:58|64391.21
12:11:59|64391.21
12:12:00|64391.22
12:12:01|64391.21
12:12:02|64391.21
12:12:04|64391.22
12:12:04|64391.21
12:12:07|64391.21
12:12:07|64391.22
12:12:08|64393.3
12:12:10|64393.29
12:12:11|64393.3
12:12:12|64393.29
12:12:13|64393.3
12:12:14|64393.29
12:12:15|64393.29
12:12:16|64388.01
12:12:17|64378.62
12:12:19|64375.27
12:12:20|64375.26
12:12:21|64370.01
12:12:22|64370.01
12:12:22|64370.01
12:12:23|64370.
12:12:24|64370.01
12:12:26|64370.
12:12:26|64370.
12:12:27|64370.
12:12:28|64370.
12:12:30|64370.
12:12:31|64370.
12:12:32|64370.01
12:12:33|64370.
12:12:34|64370.
12:12:35|64370.
12:12:36|64370.
12:12:37|64383.66
12:12:38|64387.99
12:12:39|64388.
12:12:40|64388.
12:12:41|64391.2
12:12:42|64391.2
12:12:43|64391.21
12:12:44|64391.2
12:12:45|64391.2
12:12:46|64391.2
12:12:47|64391.21
12:12:49|64391.21
12:12:49|64391.21
12:12:50|64391.2
12:12:51|64391.2
12:12:52|64391.2
12:12:53|64391.21
12:12:54|64391.2
12:12:55|64391.2
12:12:56|64391.2
12:12:58|64391.2
12:12:59|64391.21
12:12:59|64391.2
12:13:00|64391.21
12:13:01|64391.21
12:13:02|64391.21
12:13:03|64391.21
12:13:06|64378.61
12:13:08|64378.61
12:13:08|64378.6
12:13:09|64378.61
12:13:11|64378.61
12:13:12|64378.6
12:13:13|64378.6
12:13:14|64378.6
12:13:15|64378.61
12:13:17|64378.61
12:13:18|64378.6
12:13:19|64378.61
12:13:20|64378.6
12:13:21|64378.6
12:13:22|64378.61
12:13:23|64378.6
12:13:24|64378.61
12:13:25|64378.6
12:13:26|64378.6
12:13:27|64378.61
12:13:28|64378.61
12:13:29|64378.6
12:13:30|64378.6
12:13:31|64378.6
12:13:33|64378.6
12:13:34|64378.6
12:13:35|64378.6
12:13:36|64389.54
12:13:37|64390.29
12:13:37|64390.3
12:13:39|64390.29
12:13:40|64390.3
12:13:41|64394.04
12:13:42|64394.05
12:13:43|64394.05
12:13:44|64394.04
12:13:45|64394.04
12:13:46|64394.04
12:13:47|64394.04
12:13:48|64394.05
12:13:49|64394.05
12:13:51|64394.04
12:13:51|64394.05
12:13:52|64394.04
12:13:53|64394.04
12:13:54|64394.04
12:13:55|64394.04
12:13:57|64394.04
12:13:58|64394.05
12:14:00|64394.05
12:14:00|64394.04
12:14:01|64394.05
12:14:02|64394.04
12:14:04|64394.04
12:14:06|64394.04
12:14:06|64394.05
12:14:08|64394.04
12:14:08|64394.05
12:14:09|64399.62
12:14:11|64400.
12:14:12|64399.99
12:14:13|64400.
12:14:14|64400.
12:14:16|64400.
12:14:17|64400.
12:14:18|64400.
12:14:19|64399.99
12:14:20|64399.99
12:14:21|64400.
12:14:22|64400.
12:14:23|64400.
12:14:24|64400.
12:14:25|64400.
12:14:27|64400.
12:14:27|64401.54
12:14:29|64401.54
12:14:30|64403.65
12:14:31|64403.65
12:14:32|64403.65
12:14:33|64403.65
12:14:34|64403.65
12:14:35|64403.65
12:14:37|64412.
12:14:37|64412.22
12:14:38|64412.5
12:14:40|64412.5
12:14:41|64412.5
12:14:42|64410.01
12:14:43|64410.01
12:14:44|64410.
12:14:45|64408.02
12:14:47|64398.61
12:14:47|64398.62
12:14:48|64398.61
12:14:49|64390.3
12:14:50|64380.53
12:14:51|64380.53
12:14:52|64380.54
12:14:53|64380.54
12:14:54|64380.53
12:14:56|64380.53
12:14:56|64380.54
12:14:57|64374.
12:14:59|64374.
12:14:59|64374.
12:15:00|64373.99
12:15:02|64373.99
12:15:03|64374.
12:15:04|64366.94
12:15:04|64366.94
12:15:06|64366.94
12:15:07|64366.93
12:15:08|64366.94
12:15:09|64362.66
12:15:11|64360.98
12:15:11|64359.99
12:15:13|64359.99
12:15:13|64359.99
12:15:14|64359.98
12:15:15|64359.98
12:15:16|64359.98
12:15:17|64359.99
12:15:18|64359.98
12:15:19|64359.99
12:15:21|64359.99
12:15:21|64359.98
12:15:23|64359.98
12:15:23|64359.99
12:15:24|64359.98
12:15:26|64359.99
12:15:26|64359.98
12:15:28|64359.99
12:15:29|64359.98
12:15:30|64359.98
12:15:31|64367.69
12:15:32|64367.7
12:15:33|64367.7
12:15:34|64366.02
12:15:35|64366.02
12:15:36|64366.02
12:15:37|64366.02
12:15:38|64366.03
12:15:39|64366.02
12:15:41|64366.03
12:15:41|64366.03
12:15:42|64366.02
12:15:43|64366.03
12:15:45|64366.03
12:15:45|64366.02
12:15:46|64366.03
12:15:48|64366.02
12:15:48|64366.03
12:15:50|64366.03
12:15:51|64366.02
12:15:52|64354.
12:15:53|64354.01
12:15:54|64354.01
12:15:55|64354.
12:15:56|64354.01
12:15:58|64354.
12:15:58|64354.01
12:16:00|64354.01
12:16:00|64354.
12:16:02|64346.7
12:16:02|64346.15
12:16:03|64346.15
12:16:04|64346.16
12:16:05|64346.15
12:16:06|64346.16
12:16:07|64340.82
12:16:09|64340.
12:16:10|64340.
12:16:11|64336.01
12:16:11|64336.
12:16:12|64336.
12:16:14|64336.01
12:16:15|64336.01
12:16:15|64335.69
12:16:17|64335.69
12:16:18|64335.68
12:16:19|64335.68
12:16:20|64335.69
12:16:21|64335.69
12:16:22|64335.69
12:16:23|64335.69
12:16:24|64335.69
12:16:26|64335.69
12:16:26|64335.69
12:16:28|64335.68
12:16:28|64335.68
12:16:29|64335.68
12:16:31|64335.68
12:16:32|64335.68
12:16:33|64333.22
12:16:34|64333.08
12:16:36|64330.
12:16:36|64330.
12:16:37|64330.
12:16:38|64330.
12:16:39|64330.
12:16:41|64329.89
12:16:41|64329.89
12:16:43|64320.01
12:16:44|64318.75
12:16:44|64318.75
12:16:46|64317.21
12:16:47|64317.21
12:16:49|64317.21
12:16:49|64317.21
12:16:50|64315.78
12:16:51|64315.79
12:16:52|64315.79
12:16:54|64315.79
12:16:55|64315.78
12:16:56|64315.78
12:16:57|64315.78
12:16:58|64310.79
12:16:59|64310.79
12:17:00|64310.8
12:17:02|64310.79
12:17:03|64310.8
12:17:03|64310.8
12:17:04|64310.8
12:17:05|64310.79
12:17:07|64310.8
12:17:09|64310.79
12:17:10|64303.57
12:17:11|64301.22
12:17:13|64298.14
12:17:14|64298.15
12:17:15|64298.14
12:17:17|64298.15
12:17:17|64298.14
12:17:19|64298.14
12:17:19|64298.15
12:17:21|64298.15
12:17:22|64298.14
12:17:24|64298.14
12:17:25|64298.14
12:17:26|64298.15
12:17:27|64307.99
12:17:27|64307.99
12:17:29|64298.83
12:17:29|64298.83
12:17:30|64298.82
12:17:32|64298.82
12:17:33|64298.82
12:17:34|64298.83
12:17:35|64298.82
12:17:36|64298.83
12:17:38|64298.82
12:17:38|64298.82
12:17:40|64298.83
12:17:40|64298.83
12:17:41|64298.83
12:17:42|64302.
12:17:44|64303.02
12:17:45|64307.22
12:17:47|64315.79
12:17:48|64327.38
12:17:49|64327.62
12:17:50|64327.61
12:17:52|64327.62
12:17:52|64327.61
12:17:53|64327.61
12:17:55|64327.61
12:17:55|64327.61
12:17:56|64324.
12:17:57|64324.01
12:17:59|64324.01
12:17:59|64324.01
12:18:00|64324.01
12:18:01|64324.01
12:18:03|64324.01
12:18:03|64324.01
12:18:05|64324.
12:18:06|64324.
12:18:06|64324.
12:18:08|64324.
12:18:08|64324.01
12:18:10|64324.
12:18:10|64324.01
12:18:13|64324.
12:18:13|64324.01
12:18:14|64324.
12:18:15|64324.01
12:18:16|64319.2
12:18:18|64319.2
12:18:18|64319.2
12:18:19|64319.2
12:18:21|64319.21
12:18:22|64319.2
12:18:23|64319.2
12:18:25|64327.62
12:18:25|64334.24
12:18:26|64341.99
12:18:27|64342.
12:18:29|64342.
12:18:29|64342.
12:18:31|64342.
12:18:31|64341.99
12:18:32|64342.
12:18:35|64348.87
12:18:35|64353.86
12:18:36|64353.86
12:18:37|64353.86
12:18:39|64353.86
12:18:39|64353.86
12:18:41|64353.86
12:18:41|64353.86
12:18:42|64353.85
12:18:43|64353.85
12:18:45|64353.85
12:18:46|64353.85
12:18:46|64353.85
12:18:47|64353.86
12:18:49|64353.85
12:18:50|64353.85
12:18:51|64353.85
12:18:52|64353.85
12:18:54|64353.85
12:18:55|64353.86
12:18:56|64353.85
12:18:58|64353.86
12:18:58|64353.86
12:18:59|64353.85
12:19:00|64353.86
12:19:01|64353.85
12:19:02|64353.86
12:19:04|64353.86
12:19:04|64353.86
12:19:05|64353.86
12:19:06|64353.85
12:19:08|64345.34
12:19:09|64345.33
12:19:11|64345.33
12:19:13|64345.34
12:19:13|64348.
12:19:15|64347.99
12:19:15|64348.
12:19:16|64347.99
12:19:18|64347.99
12:19:19|64347.99
12:19:21|64348.
12:19:21|64351.74
12:19:23|64351.73
12:19:24|64351.74
12:19:24|64351.73
12:19:26|64351.74
12:19:27|64351.73
12:19:28|64351.73
12:19:29|64347.99
12:19:30|64348.
12:19:31|64347.99
12:19:32|64348.
12:19:34|64347.99
12:19:35|64348.
12:19:36|64348.
12:19:37|64371.89
12:19:38|64371.88
12:19:39|64371.88
12:19:40|64371.88
12:19:41|64371.89
12:19:42|64371.88
12:19:43|64371.88
12:19:44|64371.88
12:19:45|64371.88
12:19:46|64371.88
12:19:47|64371.88
12:19:48|64371.88
12:19:49|64371.89
12:19:50|64371.88
12:19:51|64371.89
12:19:52|64371.88
12:19:54|64371.88
12:19:54|64371.88
12:19:56|64371.88
12:19:56|64371.88
12:19:57|64371.89
12:19:58|64371.88
12:19:59|64371.88
12:20:01|64371.88
12:20:01|64371.87
12:20:02|64371.87
12:20:03|64371.87
12:20:05|64371.88
12:20:05|64371.88
12:20:06|64371.6
12:20:08|64371.29
12:20:08|64371.3
12:20:09|64371.3
12:20:10|64371.29
12:20:11|64371.29
12:20:12|64371.3
12:20:15|64371.3
12:20:15|64371.29
12:20:16|64371.29
12:20:17|64371.3
12:20:19|64371.29
12:20:20|64371.29
12:20:21|64371.29
12:20:22|64371.3
12:20:22|64371.29
12:20:23|64371.3
12:20:24|64369.77
12:20:26|64369.77
12:20:27|64363.99
12:20:28|64363.99
12:20:28|64363.99
12:20:30|64363.99
12:20:31|64367.7
12:20:32|64371.28
12:20:34|64371.28
12:20:34|64379.46
12:20:36|64380.
12:20:36|64379.99
12:20:38|64379.99
12:20:38|64379.99
12:20:40|64380.
12:20:41|64379.99
12:20:42|64379.99
12:20:43|64379.99
12:20:44|64379.99
12:20:45|64379.99
12:20:46|64379.99
12:20:47|64380.
12:20:48|64372.74
12:20:50|64372.74
12:20:50|64371.73
12:20:52|64371.42
12:20:53|64368.51
12:20:53|64368.51
12:20:55|64368.08
12:20:55|64366.02
12:20:57|64366.01
12:20:58|64366.
12:20:59|64366.
12:21:01|64366.01
12:21:02|64366.
12:21:02|64366.
12:21:04|64366.
12:21:05|64366.01
12:21:05|64366.01
12:21:07|64366.
12:21:08|64366.
12:21:09|64366.01
12:21:09|64366.01
12:21:11|64366.01
12:21:12|64366.01
12:21:13|64366.01
12:21:14|64366.01
12:21:16|64364.1
12:21:17|64363.99
12:21:18|64363.99
12:21:19|64363.99
12:21:19|64363.99
12:21:20|64364.
12:21:21|64364.
12:21:23|64363.99
12:21:24|64363.99
12:21:25|64363.99
12:21:26|64363.99
12:21:27|64363.99
12:21:29|64363.99
12:21:29|64364.
12:21:30|64364.
12:21:31|64364.
12:21:33|64364.
12:21:33|64364.
12:21:35|64364.
12:21:35|64364.
12:21:37|64356.78
12:21:38|64356.78
12:21:38|64356.79
12:21:40|64356.78
12:21:41|64356.79
12:21:42|64356.79
12:21:43|64356.79
12:21:44|64356.78
12:21:45|64356.78
12:21:46|64348.1
12:21:47|64347.99
12:21:49|64348.
12:21:49|64348.
12:21:50|64347.99
12:21:51|64348.
12:21:52|64347.99
12:21:53|64347.99
12:21:54|64347.99
12:21:55|64347.99
12:21:56|64347.99
12:21:58|64347.99
12:21:58|64348.
12:22:00|64348.
12:22:00|64356.78
12:22:01|64359.78
12:22:03|64363.99
12:22:04|64363.99
12:22:04|64364.
12:22:06|64363.99
12:22:06|64366.
12:22:08|64365.99
12:22:09|64365.99
12:22:10|64366.
12:22:11|64366.
12:22:12|64366.
12:22:14|64365.99
12:22:15|64365.99
12:22:16|64366.
12:22:18|64365.99
12:22:19|64365.99
12:22:20|64365.99
12:22:21|64365.99
12:22:22|64366.
12:22:22|64366.
12:22:24|64365.99
12:22:25|64365.99
12:22:25|64366.
12:22:26|64366.
12:22:28|64365.99
12:22:29|64366.
12:22:30|64365.99
12:22:31|64366.
12:22:32|64364.56
12:22:33|64364.57
12:22:34|64364.57
12:22:36|64358.46
12:22:37|64358.46
12:22:38|64358.46
12:22:39|64346.16
12:22:40|64346.15
12:22:41|64340.
12:22:42|64340.01
12:22:42|64340.01
12:22:44|64340.01
12:22:44|64340.01
12:22:46|64340.01
12:22:46|64340.01
12:22:48|64340.01
12:22:49|64340.01
12:22:50|64340.
12:22:51|64340.01
12:22:52|64340.
12:22:54|64340.
12:22:54|64340.
12:22:56|64340.
12:22:56|64340.
12:22:58|64340.01
12:22:58|64340.
12:22:59|64340.01
12:23:00|64340.01
12:23:02|64340.
12:23:02|64340.01
12:23:03|64340.01
12:23:04|64340.01
12:23:06|64340.
12:23:06|64340.
12:23:08|64340.
12:23:08|64340.
12:23:09|64340.
12:23:11|64340.
12:23:11|64340.
12:23:13|64340.01
12:23:14|64340.01
12:23:15|64340.
12:23:17|64340.
12:23:18|64340.01
12:23:19|64340.01
12:23:20|64340.01
12:23:21|64340.01
12:23:22|64340.
12:23:23|64340.
12:23:24|64340.
12:23:25|64340.01
12:23:26|64340.01
12:23:27|64340.
12:23:29|64340.
12:23:29|64340.01
12:23:31|64340.01
12:23:31|64340.
12:23:32|64340.
12:23:33|64340.
12:23:34|64340.01
12:23:35|64340.
12:23:37|64340.01
12:23:38|64340.01
12:23:38|64340.
12:23:40|64340.01
12:23:40|64340.01
12:23:42|64340.01
12:23:43|64340.01
12:23:43|64340.
12:23:45|64333.26
12:23:45|64333.1
12:23:46|64333.1
12:23:48|64331.5
12:23:49|64331.51
12:23:51|64331.51
12:23:52|64331.5
12:23:52|64331.5
12:23:54|64331.5
12:23:55|64331.5
12:23:56|64331.5
12:23:57|64331.5
12:23:58|64331.5
12:23:59|64330.15
12:24:01|64330.14
12:24:02|64330.14
12:24:03|64330.14
12:24:04|64330.15
12:24:05|64330.15
12:24:07|64330.14
12:24:08|64330.14
12:24:09|64330.15
12:24:10|64330.15
12:24:11|64330.15
12:24:12|64330.14
12:24:13|64330.15
12:24:15|64330.14
12:24:16|64330.15
12:24:16|64330.14
12:24:18|64330.15
12:24:19|64330.14
12:24:20|64330.15
12:24:22|64330.15
12:24:22|64330.14
12:24:23|64330.15
12:24:25|64330.14
12:24:26|64330.14
12:24:27|64330.14
12:24:27|64330.14
12:24:29|64330.15
12:24:31|64330.14
12:24:32|64330.14
12:24:33|64330.14
12:24:34|64330.15
12:24:35|64330.14
12:24:35|64330.15
12:24:37|64330.15
12:24:38|64330.14
12:24:38|64330.14
12:24:39|64330.14
12:24:41|64330.15
12:24:41|64330.15
12:24:42|64330.15
12:24:44|64330.14
12:24:44|64330.14
12:24:46|64330.15
12:24:47|64330.15
12:24:48|64330.14
12:24:50|64330.15
12:24:50|64328.71
12:24:51|64328.72
12:24:52|64320.66
12:24:53|64320.01
12:24:54|64320.
12:24:56|64318.76
12:24:56|64316.99
12:24:57|64312.01
12:24:58|64312.01
12:24:59|64312.
12:25:01|64308.06
12:25:02|64304.4
12:25:02|64304.39
12:25:04|64304.4
12:25:05|64304.39
12:25:05|64304.4
12:25:06|64311.42
12:25:07|64317.99
12:25:09|64318.
12:25:09|64317.99
12:25:10|64318.
12:25:11|64317.99
12:25:13|64317.99
12:25:13|64317.99
12:25:14|64317.99
12:25:17|64325.7
12:25:17|64327.99
12:25:19|64338.
12:25:20|64337.99
12:25:22|64337.99
12:25:22|64337.99
12:25:24|64338.
12:25:25|64338.
12:25:26|64337.99
12:25:27|64338.
12:25:28|64338.
12:25:30|64338.
12:25:31|64338.
12:25:32|64338.
12:25:32|64340.01
12:25:34|64374.18
12:25:35|64365.6
12:25:36|64356.48
12:25:36|64344.18
12:25:38|64344.01
12:25:39|64344.
12:25:40|64344.
12:25:40|64338.51
12:25:42|64330.
12:25:43|64330.
12:25:44|64329.06
12:25:45|64322.98
12:25:46|64322.99
12:25:47|64322.99
12:25:48|64322.98
12:25:49|64320.66
12:25:50|64320.21
12:25:51|64318.76
12:25:52|64314.61
12:25:53|64314.61
12:25:54|64313.1
12:25:55|64312.01
12:25:56|64312.01
12:25:57|64312.01
12:25:58|64312.01
12:25:59|64313.1
12:26:00|64313.93
12:26:01|64313.94
12:26:02|64313.94
12:26:03|64313.94
12:26:04|64313.94
12:26:05|64313.93
12:26:06|64313.94
12:26:07|64313.93
12:26:08|64313.93
12:26:09|64313.93
12:26:10|64313.94
12:26:11|64313.94
12:26:12|64313.94
12:26:13|64313.94
12:26:14|64313.93
12:26:15|64319.82
12:26:16|64319.82
12:26:18|64319.81
12:26:19|64319.82
12:26:21|64319.82
12:26:22|64332.
12:26:22|64332.
12:26:24|64339.52
12:26:25|64339.99
12:26:26|64340.
12:26:28|64339.99
12:26:29|64339.14
12:26:29|64338.3
12:26:30|64338.3
12:26:31|64338.3
12:26:32|64338.3
12:26:34|64338.3
12:26:34|64338.3
12:26:36|64338.31
12:26:37|64338.3
12:26:38|64334.1
12:26:39|64334.
12:26:40|64334.01
12:26:41|64334.01
12:26:42|64334.01
12:26:42|64334.
12:26:43|64334.
12:26:44|64334.
12:26:46|64334.
12:26:46|64334.
12:26:47|64334.
12:26:49|64334.
12:26:50|64334.01
12:26:51|64334.
12:26:52|64334.
12:26:53|64334.
12:26:54|64328.01
12:26:55|64319.81
12:26:56|64319.82
12:26:57|64319.81
12:26:58|64319.81
12:26:59|64319.81
12:27:00|64319.82
12:27:02|64319.82
12:27:02|64319.81
12:27:03|64319.81
12:27:05|64319.81
12:27:06|64319.81
12:27:07|64319.82
12:27:08|64319.82
12:27:08|64319.81
12:27:09|64319.81
12:27:11|64319.81
12:27:12|64319.81
12:27:13|64319.81
12:27:14|64319.81
12:27:15|64319.81
12:27:16|64319.82
12:27:17|64319.81
12:27:18|64319.82
12:27:19|64319.81
12:27:21|64319.81
12:27:22|64319.81
12:27:22|64319.81
12:27:24|64319.81
12:27:24|64319.81
12:27:26|64319.81
12:27:27|64319.82
12:27:28|64317.17
12:27:29|64315.62
12:27:30|64310.58
12:27:31|64310.58
12:27:32|64310.58
12:27:33|64310.59
12:27:33|64310.58
12:27:36|64310.59
12:27:37|64310.58
12:27:39|64306.98
12:27:40|64304.01
12:27:40|64304.
12:27:42|64304.01
12:27:42|64301.2
12:27:44|64300.91
12:27:45|64300.92
12:27:45|64300.91
12:27:46|64300.92
12:27:47|64300.92
12:27:49|64300.92
12:27:50|64300.91
12:27:51|64300.92
12:27:52|64300.92
12:27:52|64300.92
12:27:53|64300.92
12:27:55|64300.92
12:27:56|64300.92
12:27:57|64300.92
12:27:58|64300.91
12:27:59|64300.91
12:28:00|64300.92
12:28:01|64300.91
12:28:02|64300.92
12:28:04|64300.91
12:28:05|64300.91
12:28:06|64300.92
12:28:08|64300.91
12:28:08|64300.91
12:28:09|64300.92
12:28:10|64300.92
12:28:11|64300.91
12:28:12|64300.91
12:28:14|64300.91
12:28:15|64300.92
12:28:16|64300.92
12:28:17|64300.92
12:28:18|64300.92
12:28:20|64300.92
12:28:22|64300.91
12:28:23|64300.91
12:28:24|64300.91
12:28:24|64300.91
12:28:26|64301.98
12:28:27|64303.86
12:28:28|64303.99
12:28:29|64313.94
12:28:30|64314.
12:28:31|64313.99
12:28:32|64313.99
12:28:34|64313.99
12:28:34|64309.32
12:28:36|64309.31
12:28:37|64304.29
12:28:38|64299.8
12:28:39|64299.32
12:28:41|64299.32
12:28:41|64299.29
12:28:43|64297.56
12:28:44|64297.57
12:28:45|64297.57
12:28:46|64297.57
12:28:47|64297.56
12:28:48|64293.21
12:28:50|64293.21
12:28:50|64293.21
12:28:51|64293.21
12:28:52|64293.21
12:28:53|64293.21
12:28:54|64293.21
12:28:55|64293.2
12:28:56|64293.2
12:28:57|64293.2
12:28:59|64292.81
12:29:00|64292.81
12:29:00|64292.82
12:29:01|64292.81
12:29:03|64292.82
12:29:03|64292.82
12:29:05|64292.81
12:29:06|64292.82
12:29:07|64292.82
12:29:08|64292.81
12:29:09|64292.82
12:29:10|64292.81
12:29:11|64292.81
12:29:12|64287.51
12:29:13|64287.5
12:29:13|64287.51
12:29:15|64287.51
12:29:16|64287.51
12:29:17|64287.51
12:29:18|64287.51
12:29:19|64287.51
12:29:21|64287.51
12:29:22|64287.5
12:29:23|64287.51
12:29:25|64287.51
12:29:26|64287.51
12:29:27|64287.51
12:29:28|64287.51
12:29:29|64287.51
12:29:30|64287.51
12:29:31|64285.19
12:29:32|64285.19
12:29:33|64285.19
12:29:35|64285.19
12:29:35|64271.9
12:29:36|64271.9
12:29:37|64271.9
12:29:39|64271.9
12:29:39|64271.9
12:29:41|64271.89
12:29:42|64271.89
12:29:42|64271.89
12:29:43|64271.89
12:29:45|64271.9
12:29:45|64271.9
12:29:47|64271.9
12:29:47|64271.9
12:29:49|64271.9
12:29:50|64271.9
12:29:51|64271.89
12:29:52|64271.9
12:29:53|64271.89
12:29:55|64271.89
12:29:55|64271.9
12:29:56|64271.9
12:29:57|64271.9
12:29:59|64271.89
12:29:59|64271.89
12:30:01|64271.9
12:30:02|64269.
12:30:03|64293.41
12:30:04|64293.4
12:30:05|64342.21
12:30:06|64360.
12:30:07|64376.15
12:30:08|64376.15
12:30:09|64377.69
12:30:10|64377.7
12:30:11|64377.7
12:30:12|64377.7
12:30:13|64377.69
12:30:15|64366.59
12:30:16|64363.17
12:30:16|64350.08
12:30:18|64344.
12:30:18|64338.
12:30:19|64341.99
12:30:21|64362.
12:30:23|64357.07
12:30:25|64369.96
12:30:25|64372.75
12:30:26|64372.76
12:30:28|64377.69
12:30:29|64372.
12:30:31|64379.99
12:30:31|64404.
12:30:32|64412.5
12:30:33|64424.
12:30:35|64433.06
12:30:37|64443.74
12:30:37|64443.75
12:30:38|64450.
12:30:39|64447.74
12:30:40|64447.74
12:30:42|64444.
12:30:42|64434.85
12:30:43|64434.35
12:30:44|64424.82
12:30:45|64425.65
12:30:46|64425.66
12:30:48|64438.88
12:30:49|64438.88
12:30:49|64422.01
12:30:51|64422.01
12:30:52|64422.
12:30:53|64416.16
12:30:54|64429.99
12:30:55|64429.99
12:30:56|64430.
12:30:57|64430.
12:30:58|64449.99
12:30:59|64448.
12:31:00|64448.01
12:31:01|64448.01
12:31:02|64448.01
12:31:04|64448.
12:31:04|64446.01
12:31:06|64446.01
12:31:07|64446.
12:31:07|64446.
12:31:08|64446.
12:31:10|64470.99
12:31:11|64496.4
12:31:11|64496.4
12:31:13|64496.41
12:31:14|64496.41
12:31:14|64496.4
12:31:15|64503.85
12:31:16|64505.99
12:31:18|64475.95
12:31:20|64511.44
12:31:20|64511.45
12:31:22|64508.64
12:31:24|64511.1
12:31:24|64511.11
12:31:26|64511.1
12:31:27|64501.62
12:31:28|64509.98
12:31:30|64502.01
12:31:31|64503.62
12:31:32|64500.
12:31:33|64500.01
12:31:34|64517.99
12:31:35|64517.98
12:31:36|64517.98
12:31:38|64513.61
12:31:38|64512.92
12:31:40|64506.3
12:31:40|64507.65
12:31:42|64507.66
12:31:43|64513.6
12:31:44|64496.
12:31:45|64496.
12:31:46|64480.01
12:31:48|64475.
12:31:48|64460.9
12:31:50|64456.74
12:31:51|64456.09
12:31:52|64444.4
12:31:53|64440.77
12:31:54|64440.76
12:31:55|64440.77
12:31:56|64440.76
12:31:58|64434.07
12:31:58|64434.06
12:32:00|64412.5
12:32:01|64420.12
12:32:01|64430.
12:32:03|64434.07
12:32:04|64434.07
12:32:04|64409.7
12:32:05|64393.34
12:32:07|64367.66
12:32:08|64366.94
12:32:09|64372.
12:32:09|64350.
12:32:11|64320.01
12:32:11|64308.
12:32:13|64313.99
12:32:14|64322.
12:32:16|64315.99
12:32:16|64299.16
12:32:17|64300.
12:32:19|64307.39
12:32:19|64307.4
12:32:20|64311.99
12:32:21|64318.88
12:32:22|64316.
12:32:24|64305.69
12:32:26|64312.22
12:32:27|64318.
12:32:29|64327.64
12:32:30|64335.25
12:32:32|64349.99
12:32:33|64357.99
12:32:34|64358.
12:32:34|64376.94
12:32:35|64377.7
12:32:36|64381.25
12:32:37|64381.25
12:32:38|64381.24
12:32:40|64381.24
12:32:41|64379.99
12:32:42|64389.54
12:32:43|64381.98
12:32:45|64356.12
12:32:45|64356.12
12:32:46|64356.11
12:32:48|64367.99
12:32:48|64367.99
12:32:49|64368.
12:32:50|64371.55
12:32:51|64370.01
12:32:52|64368.01
12:32:53|64368.01
12:32:54|64368.
12:32:55|64373.58
12:32:57|64375.52
12:32:57|64381.31
12:32:58|64391.89
12:33:00|64391.88
12:33:01|64391.89
12:33:01|64398.63
12:33:03|64409.23
12:33:05|64404.
12:33:06|64403.48
12:33:07|64403.48
12:33:07|64400.01
12:33:08|64398.
12:33:10|64387.58
12:33:11|64387.58
12:33:12|64387.59
12:33:13|64387.59
12:33:14|64387.58
12:33:15|64372.75
12:33:16|64376.
12:33:17|64375.99
12:33:18|64375.99
12:33:19|64376.
12:33:21|64376.
12:33:21|64375.99
12:33:22|64372.45
12:33:24|64376.13
12:33:25|64377.51
12:33:26|64390.86
12:33:28|64374.2
12:33:30|64374.
12:33:32|64353.87
12:33:32|64358.95
12:33:35|64354.87
12:33:36|64346.16
12:33:36|64346.16
12:33:38|64346.16
12:33:39|64346.16
12:33:39|64346.16
12:33:41|64346.16
12:33:41|64347.54
12:33:42|64352.71
12:33:44|64352.71
12:33:45|64357.99
12:33:45|64364.34
12:33:47|64381.24
12:33:48|64390.91
12:33:48|64398.63
12:33:50|64401.54
12:33:51|64400.
12:33:52|64400.01
12:33:53|64400.
12:33:54|64400.01
12:33:55|64400.
12:33:56|64384.
12:33:57|64366.94
12:33:59|64366.93
12:33:59|64354.
12:34:01|64352.01
12:34:01|64352.02
12:34:03|64360.98
12:34:03|64376.94
12:34:05|64387.99
12:34:06|64387.99
12:34:06|64396.
12:34:08|64395.99
12:34:09|64392.05
12:34:10|64374.01
12:34:11|64370.22
12:34:12|64368.54
12:34:13|64368.51
12:34:14|64360.14
12:34:16|64354.01
12:34:16|64354.01
12:34:17|64354.02
12:34:18|64354.02
12:34:20|64354.01
12:34:20|64354.01
12:34:22|64351.57
12:34:22|64350.01
12:34:23|64350.01
12:34:24|64354.02
12:34:26|64371.99
12:34:27|64388.
12:34:27|64388.
12:34:29|64387.99
12:34:31|64392.13
12:34:31|64392.12
12:34:33|64392.12
12:34:34|64398.62
12:34:35|64403.99
12:34:36|64404.
12:34:36|64409.7
12:34:38|64412.49
12:34:40|64412.5
12:34:41|64404.01
12:34:41|64396.
12:34:43|64402.
12:34:44|64401.99
12:34:45|64401.99
12:34:46|64396.01
12:34:47|64390.38
12:34:48|64384.44
12:34:50|64374.57
12:34:51|64374.56
12:34:51|64371.06
12:34:52|64367.7
12:34:53|64366.94
12:34:54|64366.94
12:34:55|64373.99
12:34:57|64374.
12:34:58|64374.
12:34:58|64373.99
12:34:59|64366.86
12:35:01|64366.02
12:35:01|64366.02
12:35:02|64356.78
12:35:03|64350.01
12:35:05|64350.01
12:35:06|64345.37
12:35:07|64340.
12:35:08|64336.01
12:35:09|64325.7
12:35:10|64325.7
12:35:11|64325.7
12:35:12|64325.71
12:35:13|64333.26
12:35:14|64330.74
12:35:15|64330.
12:35:16|64323.43
12:35:17|64323.43
12:35:18|64323.43
12:35:19|64325.99
12:35:21|64337.46
12:35:21|64346.
12:35:22|64346.
12:35:23|64345.99
12:35:24|64345.99
12:35:26|64345.99
12:35:27|64371.06
12:35:28|64371.89
12:35:30|64371.89
12:35:31|64373.99
12:35:32|64373.98
12:35:33|64373.99
12:35:33|64364.27
12:35:36|64360.98
12:35:36|64360.98
12:35:38|64360.98
12:35:39|64360.98
12:35:39|64360.98
12:35:40|64360.98
12:35:42|64360.97
12:35:42|64365.98
12:35:44|64365.99
12:35:45|64365.99
12:35:46|64381.25
12:35:46|64381.25
12:35:47|64387.99
12:35:49|64391.55
12:35:50|64397.07
12:35:51|64397.08
12:35:52|64397.07
12:35:53|64397.08
12:35:54|64397.07
12:35:54|64394.58
12:35:55|64394.01
12:35:57|64394.
12:35:58|64394.
12:35:58|64394.01
12:35:59|64397.07
12:36:00|64400.97
12:36:03|64400.97
12:36:03|64394.01
12:36:04|64394.
12:36:05|64394.
12:36:07|64384.5
12:36:08|64380.01
12:36:09|64376.94
12:36:10|64376.45
12:36:10|64372.74
12:36:12|64372.01
12:36:13|64370.
12:36:14|64370.01
12:36:14|64375.98
12:36:15|64375.98
12:36:17|64367.7
12:36:18|64362.33
12:36:18|64362.33
12:36:20|64362.33
12:36:20|64362.34
12:36:21|64362.33
12:36:22|64362.34
12:36:23|64356.3
12:36:26|64356.29
12:36:27|64356.29
12:36:28|64356.29
12:36:30|64350.06
12:36:32|64350.07
12:36:32|64356.
12:36:34|64356.29
12:36:35|64363.5
12:36:36|64375.22
12:36:36|64375.21
12:36:37|64375.21
12:36:38|64375.21
12:36:39|64383.66
12:36:41|64383.65
12:36:41|64368.06
12:36:42|64368.01
12:36:43|64366.01
12:36:44|64366.01
12:36:46|64366.
12:36:47|64368.54
12:36:47|64368.53
12:36:49|64368.54
12:36:50|64368.54
12:36:50|64362.34
12:36:51|64362.34
12:36:53|64362.35
12:36:55|64360.09
12:36:55|64360.08
12:36:56|64360.08
12:36:58|64360.09
12:36:58|64360.09
12:37:00|64360.09
12:37:01|64360.
12:37:01|64362.08
12:37:03|64369.38
12:37:04|64369.37
12:37:05|64369.37
12:37:06|64373.11
12:37:07|64373.1
12:37:08|64373.1
12:37:09|64373.1
12:37:10|64362.51
12:37:12|64362.01
12:37:12|64362.01
12:37:13|64362.01
12:37:14|64362.01
12:37:15|64362.01
12:37:16|64362.
12:37:17|64362.
12:37:18|64362.
12:37:20|64362.
12:37:20|64362.03
12:37:22|64362.04
12:37:22|64352.58
12:37:24|64350.01
12:37:25|64350.01
12:37:26|64353.42
12:37:27|64355.99
12:37:29|64355.99
12:37:29|64385.34
12:37:31|64385.99
12:37:31|64386.
12:37:33|64385.99
12:37:34|64382.45
12:37:36|64382.45
12:37:36|64382.44
12:37:38|64372.37
12:37:38|64372.37
12:37:40|64372.37
12:37:41|64373.53
12:37:43|64385.85
12:37:43|64385.85
12:37:44|64385.85
12:37:45|64385.85
12:37:46|64385.86
12:37:47|64389.54
12:37:49|64402.14
12:37:49|64411.37
12:37:50|64411.38
12:37:52|64412.22
12:37:53|64412.22
12:37:53|64412.5
12:37:54|64419.52
12:37:56|64419.54
12:37:57|64419.55
12:37:59|64419.54
12:37:59|64419.54
12:38:00|64419.54
12:38:01|64419.54
12:38:02|64419.55
12:38:03|64419.54
12:38:05|64419.54
12:38:05|64419.55
12:38:06|64419.55
12:38:08|64419.55
12:38:09|64408.01
12:38:09|64408.
12:38:10|64404.
12:38:11|64398.78
12:38:12|64403.82
12:38:13|64404.28
12:38:15|64404.28
12:38:16|64404.
12:38:17|64404.
12:38:18|64404.01
12:38:20|64407.84
12:38:20|64407.84
12:38:21|64407.84
12:38:23|64407.84
12:38:24|64407.84
12:38:25|64407.84
12:38:26|64419.99
12:38:27|64419.99
12:38:28|64420.
12:38:29|64419.99
12:38:31|64420.
12:38:32|64423.54
12:38:33|64423.54
12:38:34|64423.55
12:38:35|64423.54
12:38:36|64423.54
12:38:37|64423.54
12:38:39|64423.54
12:38:40|64423.55
12:38:41|64423.55
12:38:42|64423.55
12:38:42|64423.55
12:38:43|64423.55
12:38:45|64440.
12:38:46|64443.75
12:38:46|64443.75
12:38:48|64443.75
12:38:49|64443.75
12:38:49|64443.75
12:38:51|64443.74
12:38:52|64436.
12:38:53|64434.05
12:38:54|64424.65
12:38:55|64420.02
12:38:57|64418.02
12:38:58|64418.02
12:38:58|64418.02
12:39:00|64406.22
12:39:00|64401.55
12:39:01|64403.93
12:39:03|64409.7
12:39:03|64419.78
12:39:06|64420.06
12:39:07|64430.
12:39:08|64432.99
12:39:08|64432.99
12:39:09|64433.
12:39:10|64439.17
12:39:12|64439.17
12:39:12|64439.99
12:39:13|64440.69
12:39:15|64440.69
12:39:16|64440.69
12:39:17|64440.68
12:39:19|64440.69
12:39:19|64440.68
12:39:20|64440.76
12:39:21|64441.97
12:39:22|64449.93
12:39:23|64453.38
12:39:24|64454.
12:39:25|64454.61
12:39:26|64456.1
12:39:27|64459.99
12:39:28|64459.99
12:39:30|64459.99
12:39:31|64456.32
12:39:32|64452.01
12:39:34|64444.45
12:39:35|64444.45
12:39:35|64444.45
12:39:37|64444.45
12:39:38|64444.45
12:39:39|64433.08
12:39:40|64431.57
12:39:41|64428.
12:39:42|64428.01
12:39:43|64428.01
12:39:45|64428.
12:39:45|64420.07
12:39:47|64420.07
12:39:47|64420.06
12:39:49|64420.06
12:39:50|64420.07
12:39:52|64420.07
12:39:53|64432.
12:39:53|64434.
12:39:55|64439.99
12:39:56|64440.78
12:39:57|64440.78
12:39:57|64440.78
12:39:59|64440.78
12:39:59|64440.78
12:40:01|64440.78
12:40:01|64440.79
12:40:02|64445.99
12:40:04|64445.99
12:40:05|64431.36
12:40:05|64423.98
12:40:07|64420.28
12:40:08|64420.06
12:40:09|64416.5
12:40:10|64412.51
12:40:11|64412.51
12:40:12|64412.5
12:40:13|64412.5
12:40:14|64412.5
12:40:15|64412.5
12:40:17|64412.5
12:40:17|64412.51
12:40:18|64412.5
12:40:20|64412.5
12:40:21|64412.51
12:40:22|64412.51
12:40:23|64421.78
12:40:24|64421.78
12:40:25|64421.78
12:40:27|64421.77
12:40:27|64421.77
12:40:29|64417.49
12:40:29|64416.42
12:40:32|64412.51
12:40:32|64412.51
12:40:34|64412.5
12:40:35|64412.5
12:40:36|64412.51
12:40:37|64412.5
12:40:38|64412.51
12:40:39|64412.51
12:40:40|64412.5
12:40:41|64412.5
12:40:42|64412.51
12:40:43|64404.03
12:40:45|64404.02
12:40:46|64409.99
12:40:47|64410.
12:40:48|64410.
12:40:49|64404.29
12:40:50|64400.
12:40:51|64392.69
12:40:52|64390.01
12:40:54|64390.
12:40:55|64390.01
12:40:55|64390.
12:40:57|64390.01
12:40:57|64390.01
12:40:59|64387.85
12:41:00|64387.85
12:41:01|64387.85
12:41:02|64381.25
12:41:04|64378.17
12:41:04|64368.51
12:41:05|64356.
12:41:06|64354.
12:41:08|64354.01
12:41:08|64350.06
12:41:10|64350.06
12:41:10|64350.
12:41:12|64350.
12:41:13|64350.01
12:41:14|64350.
12:41:15|64350.01
12:41:15|64350.01
12:41:16|64350.01
12:41:18|64363.28
12:41:19|64367.32
12:41:20|64367.33
12:41:20|64361.82
12:41:22|64358.85
12:41:23|64358.84
12:41:24|64358.84
12:41:24|64358.85
12:41:26|64367.99
12:41:27|64377.78
12:41:28|64379.98
12:41:29|64376.1
12:41:30|64368.
12:41:30|64368.
12:41:32|64367.99
12:41:34|64368.
12:41:36|64368.
12:41:36|64367.99
12:41:37|64362.66
12:41:39|64360.02
12:41:40|64360.01
12:41:41|64360.02
12:41:42|64360.02
12:41:44|64360.01
12:41:44|64360.01
12:41:45|64360.
12:41:47|64360.01
12:41:47|64360.01
12:41:48|64360.01
12:41:49|64360.01
12:41:51|64360.01
12:41:52|64360.
12:41:53|64360.01
12:41:53|64360.
12:41:55|64360.01
12:41:56|64360.
12:41:57|64360.01
12:41:57|64360.01
12:41:59|64360.
12:42:00|64360.01
12:42:01|64360.01
12:42:03|64360.
12:42:04|64360.
12:42:04|64360.01
12:42:05|64360.
12:42:06|64360.01
12:42:07|64360.
12:42:09|64360.
12:42:09|64360.
12:42:11|64360.01
12:42:13|64360.01
12:42:13|64360.
12:42:14|64360.01
12:42:15|64363.99
12:42:16|64363.99
12:42:17|64363.99
12:42:18|64364.
12:42:20|64363.99
12:42:21|64364.
12:42:21|64364.
12:42:23|64364.
12:42:24|64364.
12:42:26|64379.86
12:42:26|64385.21
12:42:27|64385.21
12:42:28|64385.21
12:42:29|64385.2
12:42:31|64385.21
12:42:31|64387.98
12:42:32|64387.99
12:42:34|64389.36
12:42:36|64372.32
12:42:37|64370.
12:42:37|64362.14
12:42:39|64360.
12:42:39|64360.01
12:42:41|64360.01
12:42:42|64360.
12:42:43|64360.01
12:42:44|64360.
12:42:45|64360.01
12:42:47|64360.
12:42:47|64360.01
12:42:48|64360.01
12:42:49|64360.
12:42:50|64360.
12:42:51|64360.
12:42:52|64360.01
12:42:53|64360.01
12:42:54|64360.01
12:42:55|64360.
12:42:56|64360.
12:42:58|64360.01
12:42:59|64357.
12:43:00|64357.01
12:43:01|64357.01
12:43:02|64357.
12:43:03|64357.01
12:43:04|64361.75
12:43:06|64361.75
12:43:06|64361.75
12:43:07|64375.26
12:43:08|64380.
12:43:09|64379.99
12:43:10|64380.
12:43:11|64380.
12:43:12|64380.
12:43:14|64379.99
12:43:15|64379.99
12:43:15|64380.
12:43:16|64379.99
12:43:17|64379.99
12:43:18|64380.
12:43:19|64379.99
12:43:20|64380.
12:43:22|64380.
12:43:23|64380.
12:43:24|64380.
12:43:25|64385.34
12:43:27|64387.99
12:43:28|64387.99
12:43:29|64388.
12:43:30|64388.
12:43:31|64388.
12:43:31|64380.32
12:43:32|64380.31
12:43:33|64380.32
12:43:36|64380.32
12:43:37|64380.32
12:43:38|64380.31
12:43:39|64380.31
12:43:40|64380.32
12:43:41|64380.32
12:43:42|64380.32
12:43:44|64380.31
12:43:44|64380.32
12:43:46|64380.32
12:43:46|64380.31
12:43:47|64386.
12:43:49|64391.99
12:43:50|64392.16
12:43:50|64392.68
12:43:51|64392.68
12:43:52|64392.69
12:43:54|64392.68
12:43:55|64392.69
12:43:55|64395.74
12:43:57|64396.
12:43:57|64396.
12:43:58|64395.99
12:44:00|64396.
12:44:01|64395.99
12:44:02|64395.99
12:44:03|64395.99
12:44:04|64395.99
12:44:05|64395.99
12:44:06|64395.99
12:44:07|64396.
12:44:08|64396.
12:44:09|64396.
12:44:10|64396.
12:44:11|64395.99
12:44:12|64396.
12:44:13|64395.99
12:44:14|64395.99
12:44:15|64395.99
12:44:17|64396.
12:44:17|64396.
12:44:18|64396.
12:44:19|64395.99
12:44:20|64396.
12:44:21|64396.
12:44:22|64396.
12:44:24|64390.02
12:44:24|64386.01
12:44:25|64386.02
12:44:27|64386.01
12:44:28|64386.01
12:44:29|64384.5
12:44:30|64378.35
12:44:31|64378.18
12:44:32|64378.18
12:44:33|64378.17
12:44:34|64378.18
12:44:36|64374.02
12:44:37|64374.02
12:44:37|64374.01
12:44:39|64374.02
12:44:41|64374.01
12:44:42|64374.02
12:44:42|64374.02
12:44:43|64374.02
12:44:46|64383.16
12:44:47|64383.66
12:44:48|64392.9
12:44:49|64398.62
12:44:50|64399.94
12:44:51|64399.99
12:44:52|64399.99
12:44:53|64400.
12:44:53|64399.99
12:44:55|64399.99
12:44:56|64399.99
12:44:57|64400.
12:44:59|64400.
12:45:00|64400.
12:45:00|64400.
12:45:01|64412.2
12:45:02|64419.99
12:45:04|64419.99
12:45:06|64417.27
12:45:06|64417.26
12:45:08|64417.27
12:45:08|64414.01
12:45:09|64414.01
12:45:11|64414.02
12:45:11|64414.02
12:45:13|64414.01
12:45:14|64414.02
12:45:14|64410.02
12:45:15|64392.94
12:45:18|64389.54
12:45:18|64389.03
12:45:19|64389.02
12:45:20|64389.02
12:45:21|64381.25
12:45:22|64381.25
12:45:23|64381.25
12:45:24|64378.
12:45:26|64378.01
12:45:27|64377.69
12:45:28|64377.7
12:45:28|64377.69
12:45:29|64372.42
12:45:31|64372.42
12:45:32|64372.42
12:45:33|64372.41
12:45:34|64372.42
12:45:35|64383.98
12:45:36|64383.97
12:45:37|64383.97
12:45:39|64383.98
12:45:40|64383.98
12:45:40|64383.98
12:45:42|64383.98
12:45:43|64383.98
12:45:44|64383.98
12:45:45|64383.97
12:45:46|64383.97
12:45:47|64383.98
12:45:48|64383.98
12:45:49|64383.97
12:45:50|64383.97
12:45:51|64383.97
12:45:53|64383.98
12:45:54|64383.97
12:45:55|64383.98
12:45:55|64390.82
12:45:56|64394.46
12:45:57|64394.46
12:45:58|64391.14
12:45:59|64390.39
12:46:00|64385.34
12:46:01|64377.94
12:46:02|64376.
12:46:03|64376.01
12:46:06|64376.01
12:46:07|64376.
12:46:07|64376.
12:46:09|64376.
12:46:09|64376.
12:46:10|64376.
12:46:11|64376.01
12:46:13|64376.01
12:46:13|64370.22
12:46:15|64370.22
12:46:15|64370.04
12:46:17|64370.04
12:46:19|64370.04
12:46:19|64364.34
12:46:21|64363.79
12:46:22|64363.8
12:46:22|64363.8
12:46:24|64363.8
12:46:24|64354.
12:46:25|64354.
12:46:27|64354.
12:46:27|64354.
12:46:28|64354.
12:46:30|64354.
12:46:31|64361.82
12:46:32|64365.99
12:46:32|64365.99
12:46:33|64365.99
12:46:35|64367.95
12:46:35|64354.02
12:46:38|64350.06
12:46:38|64350.01
12:46:40|64346.7
12:46:42|64339.14
12:46:42|64339.14
12:46:43|64338.51
12:46:45|64338.52
12:46:45|64338.52
12:46:46|64338.51
12:46:47|64338.52
12:46:49|64338.51
12:46:50|64338.51
12:46:50|64338.51
12:46:52|64338.51
12:46:53|64338.52
12:46:53|64338.52
12:46:55|64338.51
12:46:56|64338.52
12:46:57|64338.51
12:46:58|64338.51
12:47:00|64338.51
12:47:00|64338.52
12:47:01|64338.51
12:47:02|64338.52
12:47:04|64338.52
12:47:05|64338.52
12:47:05|64343.34
12:47:06|64343.99
12:47:08|64343.98
12:47:08|64343.98
12:47:09|64343.98
12:47:11|64343.98
12:47:12|64343.99
12:47:13|64343.99
12:47:14|64343.99
12:47:15|64343.99
12:47:16|64344.18
12:47:17|64358.
12:47:19|64359.85
12:47:19|64360.14
12:47:21|64360.93
12:47:22|64354.53
12:47:23|64354.53
12:47:23|64354.52
12:47:25|64342.48
12:47:26|64342.01
12:47:27|64335.25
12:47:28|64335.25
12:47:29|64335.25
12:47:31|64335.25
12:47:32|64335.24
12:47:32|64335.24
12:47:33|64335.25
12:47:35|64335.25
12:47:35|64335.25
12:47:36|64335.24
12:47:38|64335.24
12:47:38|64335.24
12:47:40|64335.25
12:47:40|64335.25
12:47:42|64335.24
12:47:43|64335.24
12:47:44|64335.25
12:47:45|64335.25
12:47:46|64335.25
12:47:47|64335.25
12:47:49|64335.25
12:47:49|64335.25
12:47:50|64335.24
12:47:52|64335.24
12:47:52|64335.24
12:47:54|64331.7
12:47:54|64331.7
12:47:56|64331.7
12:47:56|64331.7
12:47:57|64331.71
12:47:59|64331.71
12:47:59|64331.71
12:48:01|64331.71
12:48:02|64331.7
12:48:03|64331.7
12:48:03|64331.71
12:48:05|64331.71
12:48:06|64331.7
12:48:07|64331.71
12:48:08|64331.7
12:48:09|64331.71
12:48:10|64331.71
12:48:11|64331.7
12:48:13|64331.71
12:48:13|64331.71
12:48:14|64331.71
12:48:15|64331.71
12:48:16|64324.3
12:48:17|64318.76
12:48:19|64323.23
12:48:20|64323.23
12:48:21|64325.7
12:48:23|64325.7
12:48:23|64325.7
12:48:24|64325.7
12:48:25|64325.7
12:48:27|64325.7
12:48:28|64325.69
12:48:29|64325.69
12:48:30|64320.01
12:48:30|64316.46
12:48:32|64307.
12:48:33|64307.
12:48:34|64304.
12:48:36|64292.1
12:48:37|64287.51
12:48:37|64287.5
12:48:40|64287.51
12:48:40|64287.51
12:48:42|64287.51
12:48:43|64287.51
12:48:44|64265.85
12:48:45|64265.85
12:48:47|64263.97
12:48:47|64265.86
12:48:49|64269.39
12:48:49|64269.4
12:48:51|64273.62
12:48:52|64275.99
12:48:53|64275.99
12:48:54|64275.99
12:48:56|64275.99
12:48:57|64276.
12:48:58|64275.99
12:48:59|64276.
12:49:00|64276.
12:49:01|64276.
12:49:02|64276.
12:49:03|64276.
12:49:05|64276.
12:49:06|64276.
12:49:07|64275.99
12:49:08|64276.
12:49:09|64276.
12:49:10|64275.99
12:49:11|64276.
12:49:13|64273.69
12:49:14|64273.68
12:49:14|64272.77
12:49:16|64272.06
12:49:16|64261.41
12:49:17|64260.01
12:49:18|64256.42
12:49:19|64256.25
12:49:20|64256.25
12:49:22|64254.
12:49:23|64254.01
12:49:24|64253.99
12:49:26|64251.54
12:49:26|64251.54
12:49:27|64234.44
12:49:29|64245.92
12:49:30|64250.69
12:49:32|64259.81
12:49:33|64265.86
12:49:33|64273.99
12:49:35|64273.99
12:49:36|64287.5
12:49:37|64297.56
12:49:37|64297.56
12:49:39|64297.56
12:49:41|64297.56
12:49:42|64297.57
12:49:43|64297.56
12:49:45|64279.5
12:49:46|64263.54
12:49:47|64263.54
12:49:49|64263.54
12:49:50|64263.55
12:49:51|64263.55
12:49:52|64263.55
12:49:53|64263.54
12:49:54|64263.54
12:49:55|64260.01
12:49:56|64260.18
12:49:57|64266.
12:49:59|64266.01
12:49:59|64266.01
12:50:00|64266.01
12:50:01|64266.01
12:50:02|64266.01
12:50:03|64266.01
12:50:04|64267.29
12:50:06|64273.66
12:50:06|64274.
12:50:07|64273.99
12:50:09|64283.99
12:50:09|64290.
12:50:10|64297.56
12:50:11|64297.57
12:50:12|64303.57
12:50:13|64303.57
12:50:15|64303.57
12:50:16|64303.56
12:50:17|64303.56
12:50:18|64303.57
12:50:19|64303.57
12:50:20|64295.47
12:50:21|64295.47
12:50:22|64301.99
12:50:23|64301.99
12:50:24|64296.31
12:50:25|64294.62
12:50:26|64294.48
12:50:27|64292.69
12:50:28|64292.69
12:50:29|64292.68
12:50:30|64292.69
12:50:31|64292.69
12:50:32|64292.68
12:50:33|64292.69
12:50:34|64292.69
12:50:35|64292.68
12:50:36|64292.69
12:50:37|64292.68
12:50:38|64292.69
12:50:39|64292.69
12:50:40|64292.69
12:50:42|64292.69
12:50:42|64292.69
12:50:44|64292.69
12:50:45|64299.87
12:50:47|64303.57
12:50:48|64303.57
12:50:49|64303.58
12:50:49|64303.57
12:50:50|64303.57
12:50:51|64303.57
12:50:53|64303.57
12:50:54|64303.58
12:50:55|64303.57
12:50:57|64303.57
12:50:58|64303.57
12:50:59|64264.39
12:51:00|64256.26
12:51:01|64251.54
12:51:01|64251.54
12:51:03|64246.
12:51:04|64246.01
12:51:05|64246.
12:51:06|64246.01
12:51:07|64249.06
12:51:08|64251.99
12:51:09|64251.99
12:51:10|64247.58
12:51:11|64246.
12:51:13|64246.01
12:51:13|64236.
12:51:14|64236.01
12:51:15|64229.8
12:51:16|64229.81
12:51:18|64229.8
12:51:19|64229.8
12:51:20|64229.81
12:51:21|64229.81
12:51:22|64229.8
12:51:23|64219.99
12:51:23|64218.2
12:51:24|64220.82
12:51:26|64221.99
12:51:27|64223.31
12:51:27|64229.46
12:51:28|64251.53
12:51:29|64256.15
12:51:31|64256.15
12:51:32|64256.25
12:51:33|64256.25
12:51:34|64256.24
12:51:35|64263.21
12:51:36|64264.38
12:51:37|64250.1
12:51:38|64240.73
12:51:39|64232.12
12:51:40|64232.12
12:51:41|64232.13
12:51:43|64232.14
12:51:44|64236.
12:51:44|64235.99
12:51:45|64235.99
12:51:47|64236.
12:51:48|64234.12
12:51:49|64234.11
12:51:50|64231.62
12:51:52|64227.37
12:51:52|64227.37
12:51:53|64212.47
12:51:55|64212.
12:51:55|64202.43
12:51:56|64194.26
12:51:58|64188.7
12:51:58|64188.46
12:52:00|64190.94
12:52:01|64202.
12:52:02|64202.
12:52:03|64202.
12:52:03|64200.21
12:52:05|64197.23
12:52:06|64192.1
12:52:07|64188.47
12:52:08|64188.47
12:52:09|64182.01
12:52:10|64174.32
12:52:11|64171.06
12:52:12|64170.74
12:52:14|64171.06
12:52:14|64186.
12:52:16|64197.99
12:52:17|64197.99
12:52:18|64194.01
12:52:19|64186.01
12:52:19|64177.61
12:52:20|64176.01
12:52:21|64176.01
12:52:22|64176.01
12:52:24|64176.
12:52:25|64176.
12:52:26|64171.02
12:52:27|64170.74
12:52:29|64170.74
12:52:29|64170.73
12:52:30|64166.79
12:52:31|64152.65
12:52:33|64152.65
12:52:33|64152.65
12:52:35|64152.65
12:52:35|64161.88
12:52:36|64165.
12:52:38|64169.19
12:52:38|64173.99
12:52:39|64174.
12:52:41|64173.99
12:52:41|64173.99
12:52:43|64173.99
12:52:44|64172.68
12:52:45|64173.93
12:52:46|64174.
12:52:48|64152.66
12:52:49|64152.66
12:52:51|64152.66
12:52:51|64152.65
12:52:53|64152.66
12:52:54|64145.
12:52:56|64145.01
12:52:57|64141.92
12:52:58|64140.61
12:52:59|64140.
12:53:00|64140.01
12:53:00|64140.
12:53:02|64140.01
12:53:02|64126.
12:53:04|64125.99
12:53:05|64121.02
12:53:06|64104.
12:53:08|64086.03
12:53:08|64086.03
12:53:09|64075.62
12:53:10|64069.
12:53:11|64085.91
12:53:13|64094.
12:53:14|64094.
12:53:15|64093.99
12:53:16|64093.99
12:53:17|64093.99
12:53:19|64103.99
12:53:19|64104.
12:53:21|64115.41
12:53:21|64116.
12:53:23|64111.2
12:53:23|64098.53
12:53:25|64093.
12:53:26|64072.01
12:53:26|64072.01
12:53:28|64069.12
12:53:29|64069.01
12:53:30|64069.
12:53:31|64079.27
12:53:32|64079.26
12:53:33|64079.26
12:53:34|64085.27
12:53:35|64085.86
12:53:36|64087.99
12:53:37|64087.99
12:53:38|64087.99
12:53:39|64102.
12:53:40|64101.99
12:53:41|64101.99
12:53:42|64106.92
12:53:43|64107.32
12:53:44|64110.77
12:53:46|64112.92
12:53:47|64108.77
12:53:48|64101.74
12:53:49|64101.74
12:53:50|64101.74
12:53:51|64096.69
12:53:52|64096.69
12:53:54|64096.68
12:53:54|64096.7
12:53:55|64110.43
12:53:57|64113.5
12:53:58|64113.49
12:53:59|64113.5
12:54:00|64113.5
12:54:01|64113.51
12:54:02|64120.
12:54:03|64116.14
12:54:04|64114.01
12:54:05|64113.75
12:54:06|64103.8
12:54:07|64096.7
12:54:08|64092.02
12:54:09|64090.01
12:54:10|64081.
12:54:12|64081.
12:54:12|64070.
12:54:14|64069.
12:54:15|64069.
12:54:17|64069.
12:54:17|64069.01
12:54:19|64069.
12:54:19|64071.32
12:54:20|64075.57
12:54:21|64079.27
12:54:22|64079.27
12:54:24|64079.27
12:54:24|64079.27
12:54:25|64079.27
12:54:26|64079.28
12:54:28|64079.28
12:54:29|64079.28
12:54:29|64069.2
12:54:30|64069.21
12:54:31|64069.
12:54:32|64050.01
12:54:33|64044.02
12:54:36|64027.99
12:54:36|64027.99
12:54:38|64044.43
12:54:38|64044.44
12:54:39|64033.25
12:54:40|64024.01
12:54:41|64024.01
12:54:42|64024.01
12:54:43|64035.26
12:54:45|64037.99
12:54:46|64038.
12:54:47|64038.
12:54:49|64038.
12:54:49|64038.
12:54:51|64037.99
12:54:52|64038.
12:54:53|64038.
12:54:54|64037.99
12:54:55|64038.
12:54:56|64036.01
12:54:57|64032.02
12:54:58|64018.53
12:54:59|63984.
12:55:01|63976.25
12:55:01|63987.96
12:55:02|64004.
12:55:03|64006.
12:55:04|63976.95
12:55:05|63969.8
12:55:07|63972.
12:55:07|64002.93
12:55:08|64005.58
12:55:10|64006.25
12:55:10|64007.29
12:55:11|64010.37
12:55:13|64021.8
12:55:14|64021.79
12:55:14|64021.8
12:55:15|64021.79
12:55:17|64013.32
12:55:18|64013.33
12:55:18|64013.33
12:55:20|64010.
12:55:21|64008.01
12:55:22|64008.02
12:55:23|64015.71
12:55:24|64002.43
12:55:25|63987.57
12:55:26|63982.01
12:55:26|63975.
12:55:28|63975.01
12:55:28|63972.
12:55:30|63950.1
12:55:31|63952.13
12:55:32|63972.
12:55:33|63980.47
12:55:34|63988.01
12:55:35|63978.02
12:55:36|63978.01
12:55:37|63966.85
12:55:38|63978.
12:55:39|63977.99
12:55:40|63977.99
12:55:42|63978.
12:55:43|63993.99
12:55:43|64003.99
12:55:45|64004.
12:55:46|64004.
12:55:48|64003.99
12:55:49|64012.19
12:55:51|64014.
12:55:51|64004.71
12:55:52|64002.01
12:55:53|64002.01
12:55:55|63998.49
12:56:00|64007.99
12:56:01|64007.99
12:56:02|64009.99
12:56:02|64011.99
12:56:04|64011.99
12:56:05|64014.
12:56:06|64018.3
12:56:08|64018.45
12:56:08|64018.45
12:56:10|64018.3
12:56:10|64016.01
12:56:11|64016.01
12:56:13|64019.99
12:56:13|64039.88
12:56:15|64040.
12:56:16|64040.01
12:56:17|64040.
12:56:18|64040.
12:56:20|64043.91
12:56:20|64050.01
12:56:21|64034.35
12:56:22|64026.74
12:56:24|64026.74
12:56:24|64026.75
12:56:26|64032.
12:56:26|64028.02
12:56:29|64028.02
12:56:29|64039.54
12:56:31|64049.84
12:56:32|64049.99
12:56:33|64058.97
12:56:34|64062.3
12:56:35|64068.
12:56:38|64067.99
12:56:38|64067.99
12:56:40|64067.99
12:56:41|64067.99
12:56:42|64068.
12:56:43|64068.
12:56:44|64067.99
12:56:45|64074.68
12:56:46|64074.99
12:56:48|64075.
12:56:48|64078.89
12:56:50|64081.81
12:56:50|64088.45
12:56:52|64088.45
12:56:53|64078.01
12:56:54|64078.
12:56:55|64078.
12:56:56|64078.
12:56:57|64078.01
12:56:58|64078.01
12:57:00|64078.01
12:57:01|64078.01
12:57:01|64078.01
12:57:02|64078.01
12:57:04|64078.
12:57:05|64078.01
12:57:06|64078.01
12:57:07|64078.01
12:57:07|64078.01
12:57:09|64078.01
12:57:10|64078.
12:57:12|64078.
12:57:13|64078.
12:57:14|64077.23
12:57:16|64075.
12:57:16|64065.12
12:57:18|64065.13
12:57:19|64065.13
12:57:20|64065.13
12:57:20|64065.13
12:57:21|64065.13
12:57:22|64065.13
12:57:23|64065.12
12:57:24|64065.13
12:57:25|64068.66
12:57:26|64068.65
12:57:28|64068.65
12:57:29|64070.01
12:57:29|64072.86
12:57:31|64074.74
12:57:32|64084.34
12:57:33|64090.51
12:57:34|64095.49
12:57:35|64095.99
12:57:36|64096.
12:57:37|64100.
12:57:38|64103.79
12:57:39|64103.8
12:57:40|64103.79
12:57:42|64126.8
12:57:42|64126.81
12:57:44|64131.25
12:57:44|64116.24
12:57:45|64114.
12:57:46|64114.
12:57:49|64114.
12:57:50|64127.8
12:57:52|64126.01
12:57:53|64116.
12:57:54|64116.01
12:57:56|64116.
12:57:56|64116.
12:57:57|64116.
12:57:59|64116.
12:58:00|64116.
12:58:02|64116.
12:58:03|64118.71
12:58:04|64128.27
12:58:05|64133.32
12:58:05|64137.2
12:58:07|64137.2
12:58:07|64145.14
12:58:08|64145.18
12:58:09|64148.61
12:58:11|64149.43
12:58:12|64142.
12:58:13|64140.01
12:58:14|64128.
12:58:15|64122.01
12:58:16|64122.
12:58:17|64120.99
12:58:18|64120.01
12:58:19|64120.
12:58:20|64120.01
12:58:22|64123.79
12:58:22|64124.
12:58:23|64130.35
12:58:25|64142.01
12:58:25|64146.94
12:58:27|64148.11
12:58:27|64144.
12:58:29|64136.16
12:58:30|64132.91
12:58:31|64132.91
12:58:31|64139.7
12:58:33|64143.63
12:58:34|64143.63
12:58:34|64143.64
12:58:36|64143.64
12:58:37|64143.64
12:58:37|64143.64
12:58:38|64143.63
12:58:39|64143.63
12:58:41|64143.63
12:58:42|64143.63
12:58:43|64143.64
12:58:44|64140.31
12:58:45|64136.02
12:58:46|64136.01
12:58:47|64136.02
12:58:48|64143.63
12:58:50|64143.62
12:58:51|64143.62
12:58:53|64147.78
12:58:53|64147.99
12:58:54|64147.99
12:58:56|64148.
12:58:57|64148.
12:58:58|64147.99
12:58:59|64147.99
12:59:00|64147.99
12:59:01|64147.99
12:59:03|64147.99
12:59:04|64147.99
12:59:05|64147.99
12:59:06|64148.
12:59:07|64147.99
12:59:08|64148.
12:59:08|64147.99
12:59:10|64148.
12:59:11|64147.99
12:59:12|64149.42
12:59:13|64149.43
12:59:14|64152.44
12:59:15|64152.65
12:59:16|64152.66
12:59:17|64152.65
12:59:18|64152.66
12:59:20|64125.17
12:59:20|64116.01
12:59:22|64116.01
12:59:22|64113.5
12:59:24|64113.5
12:59:25|64113.5
12:59:26|64101.3
12:59:27|64100.
12:59:28|64100.
12:59:29|64100.01
12:59:31|64100.
12:59:31|64100.01
12:59:32|64106.28
12:59:33|64106.27
12:59:34|64113.99
12:59:35|64113.98
12:59:36|64115.41
12:59:37|64115.98
12:59:39|64117.07
12:59:39|64117.27
12:59:40|64122.05
12:59:41|64123.99
12:59:43|64124.88
12:59:45|64124.87
12:59:45|64124.88
12:59:47|64124.88
12:59:48|64124.88
12:59:49|64124.88
12:59:50|64124.87
12:59:51|64124.87
12:59:53|64127.86
12:59:55|64128.4
12:59:55|64133.99
12:59:56|64135.99
12:59:58|64135.98
12:59:59|64142.79
13:00:00|64142.79
13:00:01|64145.17
13:00:02|64147.99
13:00:03|64146.12
13:00:05|64145.3
13:00:05|64145.29
13:00:07|64145.3
13:00:09|64145.29
13:00:10|64145.3
13:00:11|64140.23
13:00:12|64134.5
13:00:14|64132.01
13:00:15|64132.02
13:00:15|64132.01
13:00:16|64132.02
13:00:18|64132.01
13:00:19|64115.41
13:00:19|64115.42
13:00:20|64115.41
13:00:22|64115.42
13:00:23|64115.42
13:00:24|64115.42
13:00:25|64126.04
13:00:25|64126.04
13:00:26|64126.04
13:00:28|64126.04
13:00:29|64126.05
13:00:29|64126.04
13:00:30|64120.38
13:00:31|64117.29
13:00:33|64115.41
13:00:34|64100.
13:00:35|64100.
13:00:36|64100.
13:00:37|64098.72
13:00:38|64098.71
13:00:40|64098.71
13:00:40|64098.72
13:00:41|64098.72
13:00:42|64098.72
13:00:43|64098.71
13:00:44|64098.72
13:00:45|64098.71
13:00:46|64098.71
13:00:47|64098.72
13:00:49|64098.71
13:00:49|64098.71
13:00:51|64098.71
13:00:52|64098.71
13:00:53|64098.71
13:00:55|64098.71
13:00:55|64098.71
13:00:57|64098.71
13:00:58|64098.71
13:00:59|64105.46
13:01:00|64105.46
13:01:01|64105.46
13:01:02|64105.46
13:01:04|64105.46
13:01:04|64105.46
13:01:05|64105.46
13:01:06|64105.46
13:01:08|64105.46
13:01:09|64105.46
13:01:10|64105.46
13:01:11|64109.36
13:01:13|64111.36
13:01:14|64119.56
13:01:15|64120.
13:01:16|64120.
13:01:17|64120.
13:01:18|64124.
13:01:19|64124.4
13:01:20|64124.4
13:01:22|64124.4
13:01:22|64124.4
13:01:24|64129.98
13:01:24|64130.22
13:01:25|64130.21
13:01:26|64130.21
13:01:27|64130.21
13:01:28|64130.21
13:01:30|64130.22
13:01:31|64130.22
13:01:31|64130.21
13:01:33|64130.21
13:01:33|64130.22
13:01:35|64130.22
13:01:35|64130.21
13:01:37|64130.22
13:01:38|64130.21
13:01:39|64130.21
13:01:39|64130.22
13:01:40|64130.21
13:01:42|64135.99
13:01:43|64136.
13:01:44|64136.
13:01:45|64135.99
13:01:46|64136.
13:01:47|64136.
13:01:48|64136.
13:01:49|64156.92
13:01:50|64156.93
13:01:51|64156.93
13:01:53|64156.92
13:01:53|64161.89
13:01:55|64162.5
13:01:56|64162.51
13:01:57|64169.99
13:01:58|64170.
13:01:59|64169.99
13:02:00|64169.99
13:02:02|64169.99
13:02:03|64170.
13:02:04|64170.
13:02:05|64173.56
13:02:06|64173.99
13:02:08|64173.99
13:02:08|64173.99
13:02:09|64173.99
13:02:11|64173.99
13:02:11|64174.
13:02:12|64186.
13:02:14|64186.
13:02:15|64186.
13:02:16|64185.99
13:02:17|64185.99
13:02:18|64186.
13:02:19|64180.01
13:02:20|64157.
13:02:21|64148.34
13:02:22|64148.33
13:02:23|64148.34
13:02:24|64148.33
13:02:25|64148.34
13:02:26|64148.33
13:02:27|64158.18
13:02:28|64174.33
13:02:29|64174.34
13:02:30|64174.34
13:02:31|64174.34
13:02:32|64175.77
13:02:33|64175.77
13:02:34|64175.77
13:02:35|64175.77
13:02:36|64175.78
13:02:38|64175.78
13:02:38|64175.77
13:02:40|64175.78
13:02:41|64175.78
13:02:41|64175.77
13:02:42|64174.34
13:02:44|64174.01
13:02:45|64174.01
13:02:46|64174.02
13:02:47|64174.02
13:02:48|64174.02
13:02:49|64174.02
13:02:50|64174.02
13:02:51|64174.01
13:02:52|64174.01
13:02:54|64174.02
13:02:54|64174.01
13:02:56|64174.02
13:02:57|64174.02
13:02:58|64174.01
13:02:59|64174.02
13:03:00|64174.02
13:03:01|64174.01
13:03:03|64174.01
13:03:03|64174.01
13:03:04|64174.01
13:03:05|64174.02
13:03:07|64174.02
13:03:08|64174.01
13:03:08|64174.01
13:03:10|64174.01
13:03:11|64174.01
13:03:12|64174.01
13:03:13|64174.01
13:03:14|64174.01
13:03:15|64165.53
13:03:16|64165.53
13:03:17|64165.54
13:03:19|64165.54
13:03:19|64165.54
13:03:20|64173.5
13:03:21|64173.51
13:03:22|64173.51
13:03:23|64173.51
13:03:24|64173.51
13:03:26|64174.
13:03:27|64174.
13:03:27|64173.99
13:03:29|64174.
13:03:29|64173.99
13:03:31|64170.8
13:03:32|64153.59
13:03:33|64150.01
13:03:34|64150.
13:03:35|64150.
13:03:36|64150.
13:03:36|64136.
13:03:38|64134.01
13:03:39|64134.01
13:03:40|64134.
13:03:41|64134.
13:03:42|64134.01
13:03:44|64134.
13:03:44|64134.01
13:03:45|64134.01
13:03:46|64134.01
13:03:48|64134.
13:03:49|64134.01
13:03:49|64134.
13:03:50|64134.
13:03:52|64134.
13:03:52|64134.
13:03:55|64134.01
13:03:55|64134.
13:03:56|64134.
13:03:58|64134.
13:03:59|64134.
13:03:59|64134.
13:04:00|64134.01
13:04:01|64139.6
13:04:02|64146.64
13:04:03|64152.75
13:04:05|64152.77
13:04:06|64152.76
13:04:07|64160.
13:04:08|64163.99
13:04:08|64164.
13:04:10|64165.53
13:04:10|64165.53
13:04:11|64165.53
13:04:12|64165.53
13:04:13|64165.53
13:04:15|64165.54
13:04:15|64165.53
13:04:16|64165.54
13:04:17|64165.54
13:04:18|64165.53
13:04:20|64165.53
13:04:21|64170.74
13:04:22|64170.73
13:04:22|64170.74
13:04:24|64174.02
13:04:25|64174.01
13:04:26|64174.01
13:04:27|64174.01
13:04:28|64174.01
13:04:30|64174.01
13:04:30|64174.01
13:04:31|64162.32
13:04:32|64159.94
13:04:33|64159.95
13:04:35|64159.94
13:04:36|64141.22
13:04:37|64141.22
13:04:38|64141.21
13:04:39|64141.21
13:04:40|64141.21
13:04:41|64141.21
13:04:42|64155.59
13:04:43|64155.59
13:04:44|64155.6
13:04:45|64155.59
13:04:46|64151.91
13:04:47|64151.91
13:04:48|64151.91
13:04:49|64151.92
13:04:51|64151.91
13:04:51|64151.91
13:04:52|64151.92
13:04:54|64151.91
13:04:55|64151.91
13:04:56|64151.91
13:04:57|64151.91
13:04:59|64151.91
13:05:00|64151.92
13:05:01|64151.91
13:05:03|64155.58
13:05:04|64155.58
13:05:06|64155.58
13:05:06|64155.58
13:05:07|64155.59
13:05:09|64155.58
13:05:11|64155.58
13:05:11|64155.59
13:05:13|64155.59
13:05:14|64155.59
13:05:15|64155.59
13:05:16|64155.58
13:05:16|64155.59
13:05:17|64155.58
13:05:18|64155.58
13:05:20|64155.58
13:05:20|64155.59
13:05:22|64155.59
13:05:23|64155.58
13:05:23|64155.58
13:05:25|64155.59
13:05:26|64155.59
13:05:27|64155.58
13:05:28|64170.
13:05:29|64170.01
13:05:30|64162.
13:05:31|64165.54
13:05:32|64169.98
13:05:33|64169.99
13:05:34|64174.02
13:05:36|64174.02
13:05:36|64175.76
13:05:37|64175.76
13:05:38|64175.76
13:05:39|64175.76
13:05:40|64176.86
13:05:41|64179.99
13:05:42|64188.46
13:05:43|64188.46
13:05:44|64188.47
13:05:45|64188.46
13:05:46|64188.46
13:05:47|64188.47
13:05:49|64188.46
13:05:49|64188.46
13:05:51|64188.46
13:05:52|64188.46
13:05:52|64188.47
13:05:53|64184.01
13:05:54|64171.85
13:05:55|64171.03
13:05:58|64171.03
13:05:59|64171.04
13:06:00|64171.03
13:06:00|64171.04
13:06:02|64171.03
13:06:04|64171.03
13:06:04|64164.38
13:06:05|64164.01
13:06:06|64164.
13:06:07|64164.01
13:06:09|64164.01
13:06:10|64164.
13:06:11|64164.
13:06:13|64164.01
13:06:13|64164.01
13:06:16|64140.27
13:06:16|64140.27
13:06:17|64140.27
13:06:19|64140.27
13:06:20|64140.27
13:06:20|64125.38
13:06:22|64124.39
13:06:22|64122.01
13:06:24|64130.35
13:06:26|64150.
13:06:26|64150.
13:06:28|64128.69
13:06:28|64128.01
13:06:29|64128.
13:06:31|64128.
13:06:31|64128.
13:06:32|64139.99
13:06:34|64132.01
13:06:35|64132.01
13:06:36|64132.
13:06:37|64132.01
13:06:38|64132.01
13:06:39|64128.69
13:06:40|64124.
13:06:41|64124.01
13:06:42|64124.
13:06:43|64124.
13:06:44|64124.01
13:06:45|64124.
13:06:46|64120.01
13:06:47|64120.
13:06:48|64120.
13:06:49|64120.
13:06:51|64120.01
13:06:52|64120.01
13:06:53|64120.
13:06:54|64107.31
13:06:55|64107.32
13:06:56|64098.02
13:06:57|64098.02
13:06:58|64093.85
13:07:00|64093.84
13:07:01|64093.84
13:07:02|64093.84
13:07:03|64093.85
13:07:05|64093.85
13:07:06|64093.85
13:07:07|64093.85
13:07:07|64093.84
13:07:09|64090.01
13:07:10|64090.01
13:07:11|64084.01
13:07:12|64081.81
13:07:13|64081.81
13:07:14|64080.55
13:07:15|64080.
13:07:16|64080.
13:07:18|64076.01
13:07:19|64076.01
13:07:20|64068.76
13:07:21|64068.76
13:07:23|64068.76
13:07:24|64068.77
13:07:24|64068.77
13:07:25|64068.77
13:07:26|64068.77
13:07:28|64068.77
13:07:29|64068.76
13:07:30|64068.76
13:07:31|64068.75
13:07:32|64068.76
13:07:33|64062.3
13:07:34|64057.32
13:07:35|64060.
13:07:36|64067.99
13:07:37|64061.21
13:07:38|64060.75
13:07:39|64060.75
13:07:40|64060.75
13:07:41|64067.99
13:07:43|64067.99
13:07:43|64067.99
13:07:44|64067.99
13:07:45|64067.99
13:07:46|64067.99
13:07:47|64068.
13:07:48|64067.99
13:07:49|64067.99
13:07:50|64068.
13:07:51|64067.12
13:07:52|64058.02
13:07:53|64058.01
13:07:54|64065.99
13:07:55|64058.
13:07:57|64054.88
13:07:57|64054.88
13:07:59|64054.87
13:08:00|64054.01
13:08:02|64050.14
13:08:03|64050.14
13:08:05|64057.56
13:08:05|64058.
13:08:07|64058.
13:08:08|64058.
13:08:08|64058.
13:08:10|64058.
13:08:11|64057.99
13:08:12|64057.99
13:08:13|64088.1
13:08:14|64088.1
13:08:15|64073.99
13:08:17|64073.99
13:08:17|64074.
13:08:19|64073.99
13:08:20|64058.01
13:08:21|64052.33
13:08:22|64052.33
13:08:23|64052.33
13:08:24|64052.33
13:08:25|64052.33
13:08:26|64052.33
13:08:28|64049.01
13:08:28|64047.52
13:08:29|64044.64
13:08:30|64044.63
13:08:31|64044.64
13:08:32|64047.35
13:08:34|64048.
13:08:34|64051.5
13:08:36|64059.99
13:08:37|64043.91
13:08:38|64043.91
13:08:38|64040.02
13:08:39|64040.01
13:08:41|64040.01
13:08:43|64031.98
13:08:43|64034.41
13:08:44|64043.9
13:08:46|64043.99
13:08:47|64040.71
13:08:48|64040.72
13:08:48|64040.71
13:08:49|64040.71
13:08:50|64040.72
13:08:51|64040.72
13:08:52|64040.71
13:08:53|64040.71
13:08:54|64040.72
13:08:55|64040.72
13:08:56|64040.72
13:08:57|64040.71
13:08:58|64040.72
13:08:59|64034.9
13:09:01|64031.72
13:09:02|64031.71
13:09:04|64031.72
13:09:06|64040.
13:09:07|64035.06
13:09:08|64035.05
13:09:09|64039.05
13:09:10|64039.99
13:09:11|64040.
13:09:12|64040.
13:09:13|64037.15
13:09:14|64031.58
13:09:15|64031.59
13:09:16|64031.59
13:09:17|64031.59
13:09:18|64029.92
13:09:19|64029.93
13:09:20|64029.92
13:09:21|64029.93
13:09:23|64029.93
13:09:23|64028.02
13:09:25|64028.02
13:09:25|64028.02
13:09:27|64028.02
13:09:27|64028.01
13:09:29|64018.45
13:09:29|64018.45
13:09:31|64018.44
13:09:32|64018.45
13:09:32|64027.62
13:09:34|64036.
13:09:35|64036.
13:09:36|64036.
13:09:37|64036.
13:09:39|64036.56
13:09:39|64040.
13:09:40|64039.99
13:09:41|64039.99
13:09:43|64039.99
13:09:44|64040.
13:09:44|64040.
13:09:45|64039.99
13:09:46|64039.99
13:09:47|64039.99
13:09:49|64040.
13:09:49|64039.99
13:09:50|64039.99
13:09:51|64039.99
13:09:53|64039.99
13:09:54|64039.99
13:09:55|64040.
13:09:56|64039.99
13:09:57|64034.01
13:09:58|64034.
13:09:59|64034.01
13:10:01|64034.01
13:10:01|64034.01
13:10:04|64033.14
13:10:06|64020.76
13:10:06|64020.75
13:10:08|64020.76
13:10:09|64020.76
13:10:09|64020.76
13:10:11|64020.75
13:10:11|64020.76
13:10:13|64020.76
13:10:14|64028.26
13:10:15|64028.26
13:10:15|64034.41
13:10:17|64037.98
13:10:18|64034.9
13:10:18|64037.39
13:10:21|64037.94
13:10:21|64037.95
13:10:23|64024.54
13:10:24|64023.29
13:10:26|64023.29
13:10:28|64020.
13:10:29|64025.99
13:10:30|64026.
13:10:32|64025.99
13:10:32|64026.
13:10:33|64024.27
13:10:35|64022.46
13:10:35|64022.46
13:10:36|64022.45
13:10:37|64022.45
13:10:39|64022.45
13:10:39|64022.45
13:10:41|64016.02
13:10:42|64016.02
13:10:43|64016.01
13:10:44|64016.01
13:10:45|64016.02
13:10:46|64016.02
13:10:46|64016.02
13:10:48|64016.02
13:10:49|64016.02
13:10:50|64016.01
13:10:51|64016.01
13:10:52|64016.01
13:10:53|64016.01
13:10:54|64016.02
13:10:55|64016.02
13:10:56|64013.33
13:10:57|64012.46
13:10:58|64012.45
13:10:59|64012.19
13:11:00|64012.19
13:11:01|64010.01
13:11:03|64010.01
13:11:03|64010.
13:11:05|64010.01
13:11:05|64010.01
13:11:07|64010.
13:11:07|64010.01
13:11:09|64010.
13:11:10|64010.
13:11:11|64010.01
13:11:12|64010.
13:11:13|64010.
13:11:14|64008.99
13:11:15|64000.01
13:11:16|63988.12
13:11:17|63988.13
13:11:18|63988.13
13:11:19|63988.13
13:11:20|63988.12
13:11:22|63996.41
13:11:22|64005.99
13:11:23|64010.
13:11:25|64025.99
13:11:25|64020.46
13:11:27|64016.64
13:11:28|64015.85
13:11:29|64021.61
13:11:29|64021.2
13:11:31|64020.01
13:11:33|64020.
13:11:34|64021.21
13:11:34|64024.
13:11:36|64023.99
13:11:36|64023.99
13:11:37|64024.
13:11:38|64023.99
13:11:39|64024.
13:11:40|64024.
13:11:42|64024.
13:11:42|64023.99
13:11:44|64024.
13:11:46|64024.
13:11:46|64020.
13:11:47|64010.01
13:11:48|64004.26
13:11:50|64004.25
13:11:51|64004.25
13:11:52|64004.25
13:11:52|64004.25
13:11:53|64004.25
13:11:54|64006.
13:11:55|64006.
13:11:56|64006.
13:11:57|64006.
13:11:59|64006.
13:11:59|64005.99
13:12:00|64005.99
13:12:01|64004.19
13:12:04|64000.72
13:12:04|64000.73
13:12:06|64000.73
13:12:07|64000.72
13:12:08|64000.72
13:12:09|64000.73
13:12:09|63994.34
13:12:11|63994.35
13:12:12|63994.35
13:12:14|63994.35
13:12:14|63989.99
13:12:16|63989.98
13:12:17|63989.99
13:12:18|63993.82
13:12:19|64017.47
13:12:20|64018.
13:12:21|64023.28
13:12:22|64023.99
13:12:24|64024.
13:12:24|64008.9
13:12:25|64009.99
13:12:26|64009.99
13:12:27|64009.99
13:12:28|64009.99
13:12:29|64002.39
13:12:31|64000.87
13:12:32|63997.55
13:12:33|63997.55
13:12:35|63988.13
13:12:35|63988.14
13:12:36|63988.14
13:12:37|63980.48
13:12:38|63975.01
13:12:39|63967.69
13:12:40|63970.01
13:12:41|63981.19
13:12:42|63981.2
13:12:44|63981.19
13:12:45|63981.19
13:12:46|63981.19
13:12:47|63972.66
13:12:48|63969.33
13:12:49|63969.14
13:12:50|63969.13
13:12:51|63969.13
13:12:52|63974.
13:12:54|63973.99
13:12:54|63974.
13:12:56|63962.01
13:12:56|63962.
13:12:58|63962.
13:12:59|63962.01
13:13:00|63962.
13:13:00|63962.
13:13:02|63962.01
13:13:04|63954.76
13:13:05|63958.
13:13:07|63956.88
13:13:07|63956.32
13:13:10|63956.33
13:13:10|63956.32
13:13:11|63956.32
13:13:12|63956.33
13:13:14|63956.33
13:13:15|63956.33
13:13:16|63956.32
13:13:17|63956.33
13:13:18|63965.38
13:13:19|63967.99
13:13:20|63968.
13:13:21|63967.99
13:13:22|63967.99
13:13:24|63967.99
13:13:24|63967.99
13:13:25|63976.77
13:13:26|63979.96
13:13:27|63979.96
13:13:28|63981.19
13:13:30|63990.
13:13:30|63989.99
13:13:32|63984.29
13:13:33|63984.29
13:13:34|63984.29
13:13:34|63982.06
13:13:35|63967.16
13:13:36|63962.34
13:13:37|63962.01
13:13:38|63962.01
13:13:39|63960.2
13:13:40|63956.37
13:13:41|63956.36
13:13:42|63956.36
13:13:43|63956.37
13:13:44|63931.24
13:13:46|63922.4
13:13:46|63913.73
13:13:48|63901.33
13:13:49|63901.33
13:13:50|63901.33
13:13:51|63905.42
13:13:52|63908.
13:13:52|63908.
13:13:53|63908.
13:13:54|63907.99
13:13:56|63908.
13:13:57|63907.99
13:13:58|63904.6
13:13:59|63889.42
13:14:01|63900.
13:14:01|63904.
13:14:02|63903.99
13:14:04|63912.5
13:14:05|63907.08
13:14:07|63898.01
13:14:08|63880.44
13:14:08|63860.75
13:14:09|63842.66
13:14:11|63857.28
13:14:12|63859.76
13:14:13|63881.25
13:14:14|63881.25
13:14:15|63883.55
13:14:17|63897.3
13:14:18|63912.47
13:14:18|63910.42
13:14:19|63912.5
13:14:21|63921.98
13:14:21|63913.73
13:14:23|63913.72
13:14:23|63913.72
13:14:24|63913.72
13:14:26|63915.36
13:14:27|63915.35
13:14:28|63915.35
13:14:30|63933.81
13:14:30|63948.78
13:14:32|63946.93
13:14:33|63946.94
13:14:34|63946.94
13:14:35|63948.78
13:14:36|63960.2
13:14:38|63963.6
13:14:39|63963.59
13:14:40|63963.6
13:14:41|63963.6
13:14:42|63963.59
13:14:44|63952.
13:14:45|63952.01
13:14:45|63952.01
13:14:46|63952.
13:14:47|63952.
13:14:48|63952.01
13:14:49|63952.01
13:14:50|63952.
13:14:51|63952.
13:14:52|63952.01
13:14:53|63944.01
13:14:54|63936.01
13:14:55|63936.01
13:14:56|63936.01
13:14:58|63936.
13:14:59|63928.81
13:14:59|63928.82
13:15:01|63928.
13:15:02|63928.
13:15:03|63928.01
13:15:03|63923.4
13:15:06|63923.41
13:15:07|63919.54
13:15:08|63919.54
13:15:10|63913.73
13:15:10|63912.5
13:15:12|63912.51
13:15:13|63906.1
13:15:13|63906.09
13:15:15|63902.1
13:15:16|63902.01
13:15:17|63902.
13:15:18|63902.01
13:15:19|63826.69
13:15:20|63842.08
13:15:21|63838.01
13:15:22|63838.02
13:15:24|63850.64
13:15:25|63859.99
13:15:25|63855.99
13:15:26|63869.7
13:15:27|63869.69
13:15:29|63871.15
13:15:29|63881.24
13:15:31|63881.25
13:15:32|63881.24
13:15:33|63881.25
13:15:34|63873.71
13:15:34|63873.71
13:15:36|63873.71
13:15:37|63873.71
13:15:38|63876.
13:15:38|63879.99
13:15:40|63879.99
13:15:41|63873.7
13:15:42|63850.01
13:15:43|63850.01
13:15:44|63855.99
13:15:45|63857.99
13:15:46|63871.39
13:15:47|63879.99
13:15:49|63881.24
13:15:49|63868.92
13:15:50|63874.71
13:15:51|63874.71
13:15:52|63874.72
13:15:53|63874.72
13:15:55|63874.71
13:15:55|63874.72
13:15:56|63874.72
13:15:58|63888.36
13:15:58|63893.39
13:15:59|63897.31
13:16:01|63886.
13:16:02|63880.82
13:16:04|63874.72
13:16:04|63889.64
13:16:06|63903.76
13:16:08|63908.
13:16:10|63912.49
13:16:10|63912.5
13:16:12|63917.08
13:16:13|63921.01
13:16:14|63912.
13:16:15|63904.01
13:16:16|63904.01
13:16:17|63906.37
13:16:18|63912.89
13:16:20|63923.39
13:16:21|63923.39
13:16:21|63923.4
13:16:23|63927.02
13:16:24|63927.51
13:16:24|63936.15
13:16:25|63936.16
13:16:27|63928.67
13:16:28|63928.66
13:16:29|63928.67
13:16:30|63926.
13:16:31|63926.01
13:16:32|63926.01
13:16:33|63926.
13:16:34|63926.01
13:16:36|63926.01
13:16:36|63926.
13:16:38|63926.01
13:16:38|63926.01
13:16:40|63926.01
13:16:41|63926.01
13:16:41|63926.01
13:16:42|63926.01
13:16:44|63926.
13:16:44|63926.
13:16:45|63926.01
13:16:46|63926.01
13:16:48|63926.01
13:16:48|63926.01
13:16:50|63926.01
13:16:51|63926.01
13:16:52|63926.01
13:16:52|63926.01
13:16:53|63926.
13:16:55|63935.3
13:16:56|63943.46
13:16:57|63943.47
13:16:58|63943.47
13:16:59|63943.75
13:17:00|63957.52
13:17:01|63957.52
13:17:02|63957.52
13:17:03|63958.1
13:17:04|63960.34
13:17:05|63960.33
13:17:06|63963.85
13:17:08|63963.86
13:17:09|63963.85
13:17:10|63963.86
13:17:11|63963.86
13:17:12|63957.52
13:17:14|63933.65
13:17:14|63933.64
13:17:15|63933.65
13:17:16|63939.45
13:17:17|63942.95
13:17:19|63952.39
13:17:19|63952.39
13:17:21|63961.86
13:17:21|63966.
13:17:22|63965.99
13:17:24|63966.
13:17:25|63966.
13:17:25|63974.5
13:17:27|63974.99
13:17:28|63974.99
13:17:29|63975.
13:17:30|63975.97
13:17:31|63976.78
13:17:32|63976.78
13:17:33|63976.78
13:17:34|63976.79
13:17:35|63976.78
13:17:36|63975.33
13:17:37|63979.29
13:17:38|63979.99
13:17:39|63979.99
13:17:41|63979.99
13:17:41|63980.
13:17:43|63980.
13:17:44|63980.
13:17:45|63986.77
13:17:46|63986.77
13:17:47|63986.76
13:17:48|63986.76
13:17:49|63980.13
13:17:50|63980.14
13:17:51|63980.14
13:17:52|63980.14
13:17:53|63980.13
13:17:54|63980.14
13:17:55|63980.
13:17:57|63980.01
13:17:57|63980.01
13:17:59|63980.
13:18:00|63980.01
13:18:00|63980.13
13:18:01|63980.14
13:18:02|63980.14
13:18:03|63982.76
13:18:05|63982.76
13:18:06|63982.76
13:18:06|63982.77
13:18:08|63982.77
13:18:10|63986.45
13:18:11|63986.46
13:18:12|63986.46
13:18:13|63986.45
13:18:15|63966.01
13:18:16|63960.76
13:18:17|63969.99
13:18:18|63969.99
13:18:19|63975.96
13:18:20|63975.96
13:18:21|63975.96
13:18:23|63970.16
13:18:24|63970.15
13:18:25|63970.15
13:18:26|63970.16
13:18:27|63970.15
13:18:28|63944.86
13:18:30|63944.86
13:18:31|63943.76
13:18:32|63943.76
13:18:33|63938.01
13:18:33|63936.15
13:18:34|63936.16
13:18:35|63936.15
13:18:37|63925.
13:18:37|63908.01
13:18:39|63904.61
13:18:40|63904.62
13:18:41|63889.99
13:18:42|63885.37
13:18:43|63881.25
13:18:44|63881.25
13:18:46|63881.26
13:18:46|63893.78
13:18:47|63889.65
13:18:48|63888.83
13:18:49|63888.83
13:18:51|63888.83
13:18:52|63884.65
13:18:52|63871.99
13:18:53|63874.
13:18:55|63876.35
13:18:55|63876.36
13:18:56|63876.36
13:18:57|63876.36
13:18:59|63876.36
13:19:00|63876.36
13:19:01|63872.48
13:19:02|63872.48
13:19:03|63872.47
13:19:03|63875.99
13:19:04|63879.99
13:19:05|63888.83
13:19:07|63888.83
13:19:08|63888.83
13:19:10|63888.83
13:19:12|63885.08
13:19:13|63885.08
13:19:14|63878.62
13:19:15|63880.
13:19:17|63883.99
13:19:18|63883.99
13:19:18|63887.67
13:19:20|63887.68
13:19:21|63887.67
13:19:22|63887.68
13:19:23|63887.67
13:19:24|63887.67
13:19:25|63884.67
13:19:26|63884.68
13:19:27|63884.68
13:19:29|63884.68
13:19:29|63884.67
13:19:31|63875.09
13:19:32|63865.78
13:19:32|63856.52
13:19:33|63856.52
13:19:34|63864.
13:19:35|63863.99
13:19:36|63864.
13:19:37|63867.75
13:19:38|63873.86
13:19:39|63873.86
13:19:41|63873.86
13:19:42|63873.87
13:19:42|63864.01
13:19:43|63864.01
13:19:44|63864.02
13:19:45|63861.12
13:19:46|63854.
13:19:47|63854.
13:19:48|63836.
13:19:49|63834.
13:19:51|63834.
13:19:52|63834.
13:19:53|63834.
13:19:54|63842.45
13:19:55|63845.98
13:19:56|63846.48
13:19:57|63844.01
13:19:58|63844.01
13:19:58|63840.68
13:20:00|63837.18
13:20:01|63837.17
13:20:02|63822.01
13:20:03|63814.42
13:20:04|63816.
13:20:05|63833.99
13:20:06|63822.89
13:20:07|63822.88
13:20:09|63802.17
13:20:10|63778.
13:20:11|63776.
13:20:12|63773.1
13:20:14|63770.49
13:20:14|63753.34
13:20:15|63762.
13:20:16|63758.01
13:20:18|63754.
13:20:19|63754.
13:20:20|63735.29
13:20:21|63739.98
13:20:23|63770.
13:20:24|63775.28
13:20:25|63775.27
13:20:26|63783.99
13:20:27|63802.
13:20:28|63790.
13:20:29|63795.99
13:20:30|63782.03
13:20:31|63782.04
13:20:32|63782.03
13:20:33|63769.3
13:20:35|63758.53
13:20:35|63752.
13:20:36|63748.98
13:20:37|63748.97
13:20:39|63764.9
13:20:40|63769.14
13:20:40|63779.25
13:20:41|63795.03
13:20:42|63792.02
13:20:43|63792.01
13:20:44|63796.68
13:20:46|63807.62
13:20:46|63807.62
13:20:48|63807.63
13:20:49|63807.62
13:20:49|63807.63
13:20:50|63807.62
13:20:53|63815.21
13:20:53|63818.73
13:20:54|63818.74
13:20:55|63816.02
13:20:56|63810.8
13:20:57|63796.29
13:20:59|63792.01
13:20:59|63780.55
13:21:00|63787.98
13:21:01|63772.01
13:21:03|63771.25
13:21:04|63771.25
13:21:04|63775.94
13:21:07|63792.
13:21:07|63796.
13:21:08|63802.
13:21:09|63809.98
13:21:12|63816.
13:21:13|63823.98
13:21:14|63833.99
13:21:15|63833.99
13:21:16|63833.99
13:21:18|63857.67
13:21:19|63860.
13:21:20|63852.01
13:21:21|63838.
13:21:23|63850.67
13:21:24|63854.
13:21:25|63853.99
13:21:26|63854.
13:21:27|63872.58
13:21:28|63872.58
13:21:30|63872.59
13:21:31|63868.05
13:21:32|63868.01
13:21:34|63858.32
13:21:34|63847.14
13:21:35|63844.
13:21:37|63840.01
13:21:37|63838.01
13:21:38|63834.56
13:21:40|63824.
13:21:41|63822.01
13:21:41|63814.
13:21:42|63805.82
13:21:43|63805.82
13:21:44|63805.82
13:21:45|63813.9
13:21:46|63813.89
13:21:47|63815.78
13:21:49|63815.98
13:21:49|63824.
13:21:51|63824.
13:21:52|63820.01
13:21:53|63820.01
13:21:54|63820.
13:21:55|63824.
13:21:56|63824.
13:21:57|63824.01
13:21:58|63824.
13:21:59|63824.
13:22:00|63824.
13:22:01|63825.74
13:22:02|63836.78
13:22:03|63836.77
13:22:04|63836.78
13:22:05|63836.77
13:22:06|63836.77
13:22:07|63841.53
13:22:09|63838.02
13:22:09|63836.55
13:22:10|63836.54
13:22:12|63836.55
13:22:13|63836.54
13:22:15|63819.13
13:22:16|63821.99
13:22:17|63821.99
13:22:19|63821.99
13:22:20|63821.98
13:22:20|63821.99
13:22:21|63821.98
13:22:22|63827.28
13:22:23|63840.
13:22:24|63840.
13:22:25|63849.99
13:22:26|63850.
13:22:27|63859.77
13:22:28|63865.77
13:22:29|63865.77
13:22:30|63865.77
13:22:31|63860.
13:22:32|63848.
13:22:34|63848.
13:22:35|63848.01
13:22:36|63848.
13:22:36|63848.01
13:22:37|63848.01
13:22:38|63848.01
13:22:40|63848.01
13:22:40|63844.3
13:22:42|63828.37
13:22:43|63827.27
13:22:44|63824.01
13:22:45|63824.
13:22:46|63824.
13:22:47|63824.01
13:22:48|63824.01
13:22:49|63824.
13:22:50|63824.01
13:22:51|63824.01
13:22:52|63824.01
13:22:53|63824.
13:22:54|63824.
13:22:55|63824.01
13:22:56|63824.01
13:22:57|63824.
13:22:58|63824.01
13:22:59|63824.01
13:23:00|63824.01
13:23:01|63824.
13:23:02|63824.
13:23:03|63824.
13:23:04|63824.
13:23:05|63824.
13:23:07|63824.
13:23:07|63824.01
13:23:08|63824.
13:23:10|63824.
13:23:11|63824.
13:23:11|63824.01
13:23:12|63824.
13:23:14|63824.
13:23:14|63819.1
13:23:16|63818.75
13:23:17|63818.76
13:23:18|63818.75
13:23:19|63810.
13:23:20|63809.99
13:23:21|63816.66
13:23:22|63837.36
13:23:24|63828.
13:23:24|63813.99
13:23:25|63803.33
13:23:27|63807.52
13:23:28|63807.51
13:23:29|63807.52
13:23:30|63801.01
13:23:31|63801.01
13:23:33|63801.01
13:23:33|63804.13
13:23:35|63804.13
13:23:35|63791.96
13:23:37|63790.25
13:23:38|63778.46
13:23:39|63778.46
13:23:40|63781.99
13:23:41|63782.
13:23:42|63789.26
13:23:44|63789.99
13:23:44|63790.
13:23:46|63789.99
13:23:46|63790.
13:23:48|63789.99
13:23:48|63777.01
13:23:50|63777.
13:23:51|63777.
13:23:51|63777.6
13:23:53|63777.99
13:23:54|63751.46
13:23:55|63751.46
13:23:56|63751.47
13:23:57|63757.51
13:23:58|63759.87
13:23:59|63763.91
13:24:00|63763.9
13:24:01|63763.9
13:24:02|63764.
13:24:04|63771.79
13:24:05|63771.99
13:24:05|63771.99
13:24:07|63771.99
13:24:07|63771.99
13:24:09|63746.92
13:24:09|63746.93
13:24:11|63746.93
13:24:12|63746.92
13:24:13|63747.99
13:24:15|63748.
13:24:16|63748.
13:24:17|63748.
13:24:19|63748.
13:24:20|63739.72
13:24:20|63734.51
13:24:22|63734.45
13:24:23|63734.44
13:24:24|63727.1
13:24:25|63727.11
13:24:26|63725.01
13:24:27|63744.64
13:24:28|63756.25
13:24:29|63767.93
13:24:30|63767.93
13:24:31|63767.93
13:24:33|63767.92
13:24:33|63760.98
13:24:35|63767.92
13:24:36|63767.93
13:24:37|63767.93
13:24:38|63767.93
13:24:39|63768.
13:24:40|63770.
13:24:42|63770.
13:24:43|63769.99
13:24:43|63773.45
13:24:44|63778.
13:24:45|63778.
13:24:46|63777.99
13:24:48|63778.
13:24:49|63778.
13:24:50|63778.
13:24:51|63778.
13:24:51|63777.99
13:24:52|63777.99
13:24:53|63777.99
13:24:54|63778.
13:24:55|63777.99
13:24:57|63777.99
13:24:58|63777.99
13:24:59|63778.
13:24:59|63778.
13:25:00|63768.48
13:25:01|63768.47
13:25:03|63778.
13:25:04|63774.49
13:25:05|63774.48
13:25:06|63781.5
13:25:07|63787.5
13:25:08|63790.25
13:25:09|63795.86
13:25:10|63800.
13:25:11|63800.
13:25:12|63800.
13:25:14|63806.
13:25:14|63809.29
13:25:16|63816.
13:25:17|63814.
13:25:18|63814.01
13:25:19|63814.01
13:25:21|63810.2
13:25:21|63806.9
13:25:22|63806.9
13:25:24|63800.84
13:25:25|63800.01
13:25:26|63796.69
13:25:26|63787.52
13:25:28|63787.52
13:25:29|63787.51
13:25:30|63787.51
13:25:31|63805.96
13:25:32|63809.99
13:25:33|63810.01
13:25:34|63818.
13:25:35|63818.
13:25:36|63818.
13:25:38|63833.32
13:25:39|63836.
13:25:39|63832.
13:25:41|63832.
13:25:41|63824.84
13:25:42|63822.
13:25:43|63822.
13:25:45|63822.
13:25:46|63822.01
13:25:47|63822.
13:25:47|63822.
13:25:48|63826.
13:25:51|63831.67
13:25:51|63835.52
13:25:52|63835.53
13:25:53|63835.54
13:25:54|63836.
13:25:56|63838.76
13:25:57|63838.75
13:25:58|63838.76
13:25:59|63838.75
13:25:59|63838.76
13:26:00|63838.76
13:26:02|63843.59
13:26:03|63843.58
13:26:03|63845.64
13:26:05|63845.64
13:26:05|63842.34
13:26:08|63828.23
13:26:08|63822.01
13:26:09|63825.5
13:26:11|63825.5
13:26:11|63825.5
13:26:12|63825.5
13:26:13|63825.5
13:26:14|63821.6
13:26:15|63821.6
13:26:17|63818.48
13:26:18|63818.49
13:26:19|63827.
13:26:20|63826.99
13:26:21|63826.99
13:26:22|63829.99
13:26:24|63841.99
13:26:24|63841.99
13:26:25|63841.99
13:26:26|63842.
13:26:27|63841.99
13:26:28|63857.53
13:26:30|63859.46
13:26:31|63865.77
13:26:32|63865.78
13:26:33|63861.43
13:26:35|63858.01
13:26:36|63858.
13:26:37|63856.63
13:26:39|63856.63
13:26:40|63856.63
13:26:41|63856.62
13:26:42|63856.03
13:26:43|63845.66
13:26:44|63843.05
13:26:45|63837.36
13:26:46|63832.17
13:26:47|63832.17
13:26:48|63832.17
13:26:49|63848.
13:26:50|63848.
13:26:51|63853.55
13:26:52|63859.77
13:26:53|63862.
13:26:54|63861.99
13:26:55|63862.
13:26:56|63862.
13:26:58|63862.
13:26:59|63862.
13:26:59|63862.
13:27:01|63861.99
13:27:02|63862.
13:27:03|63869.68
13:27:04|63869.68
13:27:05|63876.37
13:27:06|63877.79
13:27:07|63881.25
13:27:08|63881.25
13:27:10|63890.71
13:27:11|63890.72
13:27:12|63890.71
13:27:12|63890.72
13:27:13|63890.72
13:27:14|63890.71
13:27:15|63880.81
13:27:16|63880.8
13:27:17|63880.01
13:27:19|63880.01
13:27:21|63856.02
13:27:21|63856.02
13:27:22|63842.
13:27:23|63842.01
13:27:25|63851.59
13:27:25|63851.6
13:27:28|63851.6
13:27:28|63851.59
13:27:30|63851.58
13:27:30|63851.59
13:27:32|63851.59
13:27:33|63851.59
13:27:34|63851.59
13:27:35|63851.59
13:27:37|63851.59
13:27:37|63851.58
13:27:39|63844.
13:27:40|63838.48
13:27:41|63828.36
13:27:41|63826.95
13:27:42|63826.95
13:27:44|63826.95
13:27:45|63822.01
13:27:46|63822.01
13:27:47|63822.02
13:27:48|63822.01
13:27:48|63822.02
13:27:50|63822.01
13:27:50|63822.02
13:27:52|63822.02
13:27:53|63822.01
13:27:54|63822.02
13:27:55|63822.01
13:27:57|63822.01
13:27:57|63822.02
13:27:59|63822.01
13:28:00|63822.01
13:28:01|63814.
13:28:02|63814.
13:28:02|63814.01
13:28:03|63800.57
13:28:04|63800.01
13:28:07|63800.01
13:28:07|63800.01
13:28:08|63800.01
13:28:09|63800.
13:28:10|63790.51
13:28:11|63790.51
13:28:13|63780.09
13:28:14|63771.25
13:28:15|63777.99
13:28:15|63771.42
13:28:17|63760.01
13:28:19|63758.54
13:28:20|63758.53
13:28:21|63758.53
13:28:22|63761.83
13:28:24|63771.99
13:28:24|63772.
13:28:26|63771.99
13:28:27|63772.
13:28:28|63778.
13:28:30|63780.09
13:28:30|63780.72
13:28:32|63780.72
13:28:32|63774.01
13:28:33|63774.
13:28:35|63774.01
13:28:35|63774.01
13:28:37|63774.01
13:28:38|63774.01
13:28:39|63764.
13:28:39|63760.98
13:28:41|63760.99
13:28:42|63756.25
13:28:43|63756.25
13:28:44|63756.26
13:28:44|63756.25
13:28:46|63756.26
13:28:47|63756.25
13:28:48|63756.25
13:28:49|63756.26
13:28:50|63756.25
13:28:51|63756.26
13:28:52|63756.26
13:28:53|63756.26
13:28:54|63756.25
13:28:55|63756.26
13:28:56|63774.01
13:28:57|63778.
13:28:58|63786.73
13:29:00|63787.5
13:29:00|63787.5
13:29:02|63787.49
13:29:02|63787.5
13:29:03|63800.
13:29:05|63800.
13:29:06|63800.
13:29:06|63801.41
13:29:08|63814.
13:29:09|63804.18
13:29:10|63804.18
13:29:11|63804.19
13:29:12|63794.
13:29:12|63794.01
13:29:13|63794.01
13:29:15|63794.01
13:29:16|63785.07
13:29:17|63782.
13:29:18|63782.
13:29:20|63785.89
13:29:21|63785.89
13:29:22|63791.9
13:29:23|63794.
13:29:23|63794.01
13:29:25|63794.01
13:29:27|63794.
13:29:28|63794.01
13:29:29|63794.01
13:29:30|63794.01
13:29:31|63794.01
13:29:32|63817.43
13:29:33|63817.42
13:29:35|63817.42
13:29:35|63818.74
13:29:36|63818.75
13:29:38|63818.75
13:29:38|63818.74
13:29:39|63814.
13:29:40|63814.
13:29:42|63814.
13:29:43|63814.
13:29:45|63816.61
13:29:46|63816.9
13:29:47|63816.89
13:29:47|63816.9
13:29:48|63816.89
13:29:50|63816.9
13:29:50|63816.89
13:29:51|63816.9
13:29:52|63816.89
13:29:54|63816.89
13:29:55|63816.9
13:29:56|63816.89
13:29:57|63816.89
13:29:58|63816.9
13:29:58|63816.9
13:30:00|63816.9
13:30:01|63823.79
13:30:02|63838.18
13:30:03|63838.8
13:30:04|63816.9
13:30:05|63800.95
13:30:06|63800.95
13:30:07|63821.47
13:30:08|63827.38
13:30:09|63839.85
13:30:10|63839.85
13:30:11|63839.84
13:30:12|63854.
13:30:13|63853.99
13:30:14|63863.09
13:30:15|63866.62
13:30:17|63866.62
13:30:17|63866.62
13:30:18|63881.24
13:30:20|63877.6
13:30:21|63883.04
13:30:23|63890.72
13:30:23|63890.81
13:30:25|63862.32
13:30:26|63875.11
13:30:28|63862.33
13:30:28|63861.18
13:30:29|63861.18
13:30:31|63842.64
13:30:31|63842.63
13:30:32|63842.46
13:30:33|63842.46
13:30:34|63839.85
13:30:35|63835.7
13:30:36|63834.03
13:30:37|63834.03
13:30:39|63834.03
13:30:40|63822.42
13:30:41|63821.95
13:30:41|63821.95
13:30:43|63821.95
13:30:44|63836.37
13:30:45|63836.37
13:30:46|63828.48
13:30:48|63828.47
13:30:49|63828.47
13:30:50|63828.47
13:30:51|63828.48
13:30:52|63836.36
13:30:53|63828.47
13:30:55|63824.01
13:30:55|63821.95
13:30:57|63827.04
13:30:57|63835.99
13:30:58|63835.99
13:30:59|63836.
13:31:00|63836.
13:31:02|63836.36
13:31:04|63828.49
13:31:05|63822.39
13:31:07|63812.22
13:31:08|63810.
13:31:09|63810.01
13:31:10|63800.01
13:31:11|63800.01
13:31:13|63800.
13:31:13|63803.99
13:31:14|63811.
13:31:16|63811.01
13:31:16|63811.01
13:31:18|63811.01
13:31:19|63811.01
13:31:20|63811.
13:31:21|63811.01
13:31:22|63811.
13:31:23|63807.48
13:31:25|63800.
13:31:26|63801.93
13:31:27|63800.
13:31:28|63796.68
13:31:29|63768.44
13:31:30|63771.25
13:31:31|63777.6
13:31:32|63778.
13:31:34|63778.01
13:31:34|63802.5
13:31:35|63802.76
13:31:37|63794.94
13:31:37|63788.98
13:31:38|63775.99
13:31:39|63771.79
13:31:41|63771.24
13:31:42|63783.08
13:31:42|63794.2
13:31:44|63798.
13:31:44|63797.99
13:31:46|63798.
13:31:47|63793.37
13:31:49|63790.88
13:31:49|63790.88
13:31:50|63798.
13:31:51|63798.
13:31:53|63797.99
13:31:54|63798.
13:31:54|63798.
13:31:56|63798.
13:31:57|63798.
13:31:58|63800.
13:31:58|63800.
13:31:59|63800.
13:32:01|63802.5
13:32:02|63805.18
13:32:02|63792.54
13:32:04|63790.88
13:32:05|63790.8
13:32:05|63772.01
13:32:07|63779.99
13:32:07|63783.41
13:32:08|63777.1
13:32:10|63775.25
13:32:11|63764.
13:32:12|63758.53
13:32:13|63758.53
13:32:14|63758.54
13:32:15|63758.53
13:32:16|63758.53
13:32:17|63758.53
13:32:18|63758.54
13:32:19|63769.02
13:32:20|63746.93
13:32:21|63701.75
13:32:23|63701.01
13:32:25|63709.4
13:32:25|63707.91
13:32:26|63713.61
13:32:28|63713.62
13:32:29|63713.62
13:32:31|63713.61
13:32:31|63700.45
13:32:34|63685.95
13:32:35|63685.95
13:32:35|63685.95
13:32:37|63685.94
13:32:38|63685.95
13:32:39|63690.
13:32:40|63689.99
13:32:41|63693.85
13:32:42|63715.4
13:32:44|63718.38
13:32:45|63720.
13:32:45|63712.
13:32:46|63717.01
13:32:48|63717.75
13:32:49|63721.16
13:32:50|63725.
13:32:51|63725.
13:32:52|63724.99
13:32:53|63731.26
13:32:53|63731.25
13:32:55|63731.27
13:32:55|63738.59
13:32:57|63738.59
13:32:57|63738.59
13:32:58|63746.89
13:33:00|63741.08
13:33:01|63734.13
13:33:02|63738.59
13:33:03|63727.55
13:33:04|63747.72
13:33:06|63778.47
13:33:07|63778.47
13:33:08|63780.09
13:33:09|63781.46
13:33:10|63781.46
13:33:12|63787.5
13:33:12|63787.5
13:33:14|63775.71
13:33:15|63760.
13:33:16|63823.43
13:33:17|63828.
13:33:19|63823.14
13:33:19|63815.61
13:33:21|63827.32
13:33:22|63824.01
13:33:24|63824.
13:33:26|63845.76
13:33:27|63845.76
13:33:28|63875.4
13:33:28|63872.12
13:33:30|63866.
13:33:31|63864.02
13:33:32|63864.03
13:33:32|63869.79
13:33:34|63878.76
13:33:35|63881.25
13:33:36|63896.84
13:33:38|63898.4
13:33:40|63898.39
13:33:41|63910.95
13:33:42|63910.94
13:33:42|63906.79
13:33:43|63906.79
13:33:45|63910.94
13:33:46|63912.5
13:33:47|63918.39
13:33:48|63939.43
13:33:49|63939.42
13:33:50|63939.42
13:33:51|63943.75
13:33:52|63946.99
13:33:53|63939.43
13:33:54|63914.01
13:33:55|63910.93
13:33:57|63917.99
13:33:57|63906.
13:33:58|63898.
13:33:59|63894.79
13:34:00|63889.99
13:34:01|63894.
13:34:03|63894.
13:34:04|63881.78
13:34:05|63875.24
13:34:06|63873.08
13:34:07|63865.78
13:34:08|63865.78
13:34:09|63865.77
13:34:10|63854.
13:34:11|63850.01
13:34:12|63858.43
13:34:13|63861.99
13:34:14|63866.16
13:34:15|63885.36
13:34:17|63889.39
13:34:18|63907.75
13:34:18|63907.74
13:34:20|63903.76
13:34:21|63902.94
13:34:21|63902.93
13:34:23|63902.94
13:34:25|63912.5
13:34:26|63946.
13:34:27|63932.
13:34:28|63915.39
13:34:29|63940.
13:34:30|63931.95
13:34:32|63930.01
13:34:32|63931.94
13:34:34|63931.95
13:34:35|63950.
13:34:36|63950.01
13:34:37|63932.06
13:34:37|63932.06
13:34:38|63932.07
13:34:40|63932.
13:34:41|63932.
13:34:42|63938.61
13:34:43|63942.76
13:34:44|63950.
13:34:45|63949.99
13:34:47|63948.01
13:34:47|63959.59
13:34:48|63956.01
13:34:49|63956.01
13:34:50|63956.
13:34:52|63960.18
13:34:52|63960.19
13:34:54|63960.
13:34:55|63960.
13:34:56|63960.
13:34:57|63970.15
13:34:58|63970.16
13:34:59|63970.16
13:35:00|63960.49
13:35:01|63956.
13:35:02|63948.35
13:35:03|63958.
13:35:05|63956.
13:35:06|63937.79
13:35:06|63937.8
13:35:07|63937.8
13:35:09|63947.99
13:35:10|63963.99
13:35:11|63963.99
13:35:12|63955.22
13:35:12|63954.01
13:35:14|63954.
13:35:14|63954.01
13:35:15|63954.
13:35:16|63954.01
13:35:17|63960.
13:35:18|63954.39
13:35:19|63952.52
13:35:21|63965.99
13:35:21|63969.99
13:35:23|63969.99
13:35:23|63971.67
13:35:24|63976.29
13:35:25|63976.3
13:35:27|63980.48
13:35:28|63980.49
13:35:29|63992.99
13:35:30|63971.82
13:35:31|63966.
13:35:32|63966.01
13:35:33|63966.
13:35:34|63952.53
13:35:36|63953.55
13:35:36|63948.79
13:35:38|63945.26
13:35:40|63945.27
13:35:41|63941.11
13:35:42|63921.01
13:35:43|63921.02
13:35:44|63921.02
13:35:45|63954.4
13:35:46|63955.08
13:35:47|63955.09
13:35:48|63958.61
13:35:49|63955.22
13:35:50|63954.01
13:35:51|63952.
13:35:52|63944.01
13:35:53|63944.
13:35:54|63944.01
13:35:55|63949.41
13:35:56|63953.99
13:35:58|63953.99
13:35:59|63952.73
13:35:59|63952.22
13:36:00|63960.33
13:36:02|63954.01
13:36:03|63944.
13:36:04|63938.42
13:36:05|63936.01
13:36:06|63936.
13:36:07|63936.01
13:36:08|63936.
13:36:09|63941.99
13:36:11|63942.
13:36:11|63932.49
13:36:12|63932.49
13:36:13|63932.49
13:36:14|63935.97
13:36:15|63935.98
13:36:17|63935.97
13:36:18|63935.97
13:36:19|63935.97
13:36:20|63926.
13:36:21|63926.
13:36:22|63920.29
13:36:23|63917.07
13:36:24|63917.07
13:36:25|63926.
13:36:26|63929.02
13:36:28|63932.
13:36:29|63935.98
13:36:29|63935.99
13:36:30|63936.
13:36:32|63935.99
13:36:34|63941.43
13:36:34|63948.58
13:36:35|63955.99
13:36:36|63956.
13:36:37|63950.25
13:36:39|63951.9
13:36:40|63954.36
13:36:41|63954.36
13:36:42|63942.78
13:36:43|63932.82
13:36:44|63932.82
13:36:46|63932.81
13:36:47|63921.02
13:36:48|63921.02
13:36:48|63921.02
13:36:50|63923.98
13:36:52|63923.97
13:36:53|63922.01
13:36:53|63922.01
13:36:55|63922.01
13:36:56|63922.01
13:36:57|63922.
13:36:58|63925.33
13:36:58|63925.32
13:37:01|63920.29
13:37:01|63920.29
13:37:03|63920.29
13:37:04|63920.28
13:37:06|63920.28
13:37:06|63920.29
13:37:08|63920.28
13:37:09|63946.
13:37:10|63946.
13:37:11|63945.99
13:37:12|63945.99
13:37:13|63944.43
13:37:14|63944.44
13:37:15|63944.44
13:37:16|63952.64
13:37:17|63954.36
13:37:18|63954.35
13:37:19|63954.35
13:37:20|63954.35
13:37:21|63954.35
13:37:22|63954.36
13:37:23|63954.36
13:37:24|63934.62
13:37:26|63934.63
13:37:26|63934.63
13:37:27|63947.75
13:37:28|63948.
13:37:30|63947.99
13:37:30|63947.99
13:37:32|63940.13
13:37:33|63935.31
13:37:34|63937.99
13:37:35|63941.95
13:37:36|63947.99
13:37:38|63948.
13:37:38|63948.
13:37:40|63951.99
13:37:41|63951.99
13:37:41|63940.29
13:37:43|63936.14
13:37:44|63934.
13:37:45|63934.
13:37:46|63934.01
13:37:47|63934.01
13:37:48|63934.01
13:37:49|63934.
13:37:50|63938.81
13:37:51|63938.81
13:37:52|63938.82
13:37:54|63938.81
13:37:55|63938.82
13:37:55|63938.81
13:37:56|63935.3
13:37:57|63935.3
13:37:59|63935.31
13:38:00|63935.3
13:38:01|63939.99
13:38:02|63944.43
13:38:04|63954.
13:38:05|63954.
13:38:05|63953.99
13:38:06|63953.99
13:38:08|63946.57
13:38:08|63944.49
13:38:09|63944.5
13:38:10|63946.82
13:38:11|63951.99
13:38:13|63951.98
13:38:13|63960.2
13:38:14|63960.34
13:38:15|63971.82
13:38:17|63986.76
13:38:18|63986.76
13:38:19|63986.76
13:38:20|63986.76
13:38:21|64009.64
13:38:22|64015.23
13:38:24|64015.24
13:38:25|64018.75
13:38:25|64014.
13:38:26|64004.03
13:38:28|63992.01
13:38:30|63980.69
13:38:30|63980.48
13:38:32|63985.93
13:38:32|63992.76
13:38:34|63982.26
13:38:35|63980.49
13:38:37|63980.49
13:38:37|63980.48
13:38:39|63980.49
13:38:40|63980.49
13:38:41|63980.49
13:38:41|63980.48
13:38:43|63975.
13:38:44|63972.01
13:38:46|63956.82
13:38:47|63956.83
13:38:47|63954.
13:38:48|63944.6
13:38:49|63944.59
13:38:51|63944.59
13:38:51|63944.6
13:38:52|63944.6
13:38:54|63939.65
13:38:55|63943.58
13:38:55|63943.59
13:38:57|63943.58
13:38:57|63952.75
13:38:59|63957.4
13:39:00|63969.99
13:39:01|63975.
13:39:02|63979.48
13:39:03|63979.49
13:39:04|63979.48
13:39:05|63984.01
13:39:06|63984.
13:39:06|63984.01
13:39:07|63986.76
13:39:09|63986.76
13:39:09|63989.98
13:39:10|63989.98
13:39:12|63989.98
13:39:13|63989.99
13:39:14|63992.76
13:39:15|64005.85
13:39:16|64010.
13:39:17|64057.27
13:39:18|64058.
13:39:20|64054.01
13:39:20|64040.33
13:39:21|64032.41
13:39:22|64020.
13:39:24|64020.01
13:39:25|64030.76
13:39:25|64030.77
13:39:27|64030.77
13:39:27|64030.01
13:39:30|64036.13
13:39:30|64049.48
13:39:32|64049.48
13:39:34|64049.48
13:39:34|64049.48
13:39:35|64049.47
13:39:36|64051.99
13:39:38|64052.
13:39:39|64052.
13:39:40|64052.
13:39:42|64053.64
13:39:43|64046.03
13:39:44|64050.
13:39:46|64049.99
13:39:47|64068.75
13:39:48|64068.75
13:39:49|64068.75
13:39:50|64068.75
13:39:51|64068.75
13:39:53|64068.74
13:39:53|64056.01
13:39:55|64046.03
13:39:55|64052.33
13:39:56|64047.23
13:39:57|64046.02
13:39:59|64046.03
13:40:00|64046.03
13:40:01|64046.02
13:40:02|64046.03
13:40:03|64061.29
13:40:05|64064.78
13:40:06|64064.78
13:40:06|64058.14
13:40:07|64054.01
13:40:08|64054.
13:40:09|64063.38
13:40:11|64063.38
13:40:11|64068.1
13:40:14|64068.1
13:40:14|64068.09
13:40:15|64046.74
13:40:17|64053.15
13:40:18|64050.
13:40:18|64038.
13:40:19|64034.07
13:40:20|64034.02
13:40:21|64034.02
13:40:23|64018.01
13:40:23|64018.01
13:40:24|64014.47
13:40:25|64014.01
13:40:26|64006.26
13:40:27|64006.25
13:40:28|64006.26
13:40:30|64004.
13:40:32|64000.01
13:40:34|64000.01
13:40:35|64013.99
13:40:36|64014.
13:40:36|64000.01
13:40:38|64000.01
13:40:39|63994.23
13:40:40|63994.
13:40:41|64005.02
13:40:42|64012.49
13:40:43|64012.48
13:40:44|64031.26
13:40:45|64037.5
13:40:45|64037.5
13:40:47|64034.4
13:40:48|64034.4
13:40:49|64034.41
13:40:49|64034.4
13:40:51|64034.41
13:40:52|64034.41
13:40:53|64034.41
13:40:54|64034.41
13:40:55|64034.4
13:40:56|64034.4
13:40:56|64034.4
13:40:57|64034.4
13:40:59|64034.4
13:41:00|64026.6
13:41:01|64024.
13:41:02|64018.
13:41:03|64018.01
13:41:04|64018.
13:41:06|64027.99
13:41:06|64030.18
13:41:07|64030.19
13:41:08|64030.18
13:41:09|64030.19
13:41:10|64030.19
13:41:11|64020.79
13:41:12|64014.01
13:41:13|64017.87
13:41:14|64017.86
13:41:15|64017.86
13:41:16|64017.86
13:41:17|64017.86
13:41:18|64017.87
13:41:19|64020.28
13:41:20|64020.27
13:41:22|64020.28
13:41:22|64014.02
13:41:23|64014.01
13:41:24|64010.19
13:41:25|64010.19
13:41:26|64013.99
13:41:27|64019.99
13:41:28|64020.
13:41:29|64019.99
13:41:30|64020.
13:41:32|64020.
13:41:34|64020.
13:41:35|64006.68
13:41:36|64006.
13:41:37|64006.01
13:41:38|64006.01
13:41:39|64006.
13:41:40|64006.
13:41:42|64006.01
13:41:42|64006.01
13:41:44|64006.01
13:41:44|64006.01
13:41:45|63994.23
13:41:47|63994.22
13:41:47|63994.23
13:41:48|63994.22
13:41:49|63992.57
13:41:50|63986.77
13:41:52|63980.95
13:41:53|63975.97
13:41:54|63975.01
13:41:55|63975.
13:41:55|63975.
13:41:57|63975.01
13:41:58|63975.01
13:41:59|63975.01
13:42:00|63975.01
13:42:01|63977.99
13:42:03|63970.01
13:42:04|63970.
13:42:05|63970.
13:42:05|63993.39
13:42:06|63993.4
13:42:08|63993.39
13:42:08|63993.4
13:42:10|63999.18
13:42:11|64011.58
13:42:12|64011.58
13:42:14|64011.58
13:42:14|64024.
13:42:15|64025.99
13:42:17|64022.01
13:42:17|64022.
13:42:19|64022.01
13:42:20|64025.53
13:42:21|64025.53
13:42:22|64025.54
13:42:23|64025.54
13:42:24|64022.01
13:42:25|64022.01
13:42:26|64022.
13:42:27|64022.
13:42:28|64022.01
13:42:29|64022.01
13:42:30|64012.14
13:42:31|64008.
13:42:32|64008.01
13:42:33|64008.01
13:42:35|64008.
13:42:36|64008.01
13:42:37|64008.01
13:42:38|64008.
13:42:39|64008.
13:42:40|64008.
13:42:41|64016.32
13:42:43|64018.39
13:42:44|64018.38
13:42:44|64018.38
13:42:46|64018.38
13:42:47|64018.38
13:42:48|64018.39
13:42:49|64018.38
13:42:50|64018.39
13:42:51|64018.38
13:42:53|64018.38
13:42:54|64018.39
13:42:55|64024.93
13:42:56|64024.93
13:42:57|64024.93
13:42:58|64030.75
13:42:59|64030.77
13:43:00|64030.77
13:43:01|64030.78
13:43:03|64030.96
13:43:04|64030.96
13:43:04|64020.01
13:43:07|64024.79
13:43:08|64030.74
13:43:08|64030.75
13:43:09|64030.74
13:43:10|64030.74
13:43:12|64030.74
13:43:13|64030.75
13:43:13|64057.31
13:43:15|64060.
13:43:16|64060.
13:43:17|64060.
13:43:19|64059.99
13:43:20|64044.86
13:43:21|64044.
13:43:21|64066.
13:43:23|64065.99
13:43:23|64066.
13:43:25|64064.01
13:43:26|64060.63
13:43:27|64058.
13:43:28|64056.01
13:43:28|64044.
13:43:29|64040.47
13:43:30|64040.46
13:43:32|64040.46
13:43:33|64024.11
13:43:35|64026.72
13:43:36|64026.73
13:43:38|64024.12
13:43:39|64024.
13:43:40|64016.
13:43:41|64022.89
13:43:43|64022.89
13:43:44|64022.9
13:43:45|64019.13
13:43:46|64018.31
13:43:47|64018.31
13:43:48|64018.31
13:43:49|64018.31
13:43:50|64018.3
13:43:51|64018.3
13:43:52|64018.31
13:43:53|64018.3
13:43:55|64018.31
13:43:56|64018.31
13:43:57|64018.31
13:43:57|64018.3
13:43:58|64018.3
13:44:00|64018.3
13:44:00|64018.3
13:44:02|64024.
13:44:03|64024.
13:44:04|64024.
13:44:04|64024.
13:44:06|64023.99
13:44:07|64024.
13:44:08|64023.99
13:44:09|64024.
13:44:10|64024.
13:44:11|64024.
13:44:13|64023.99
13:44:13|64024.
13:44:15|64024.
13:44:16|64041.54
13:44:16|64042.19
13:44:17|64042.19
13:44:19|64042.19
13:44:20|64047.95
13:44:20|64047.94
13:44:22|64059.99
13:44:23|64062.3
13:44:24|64062.3
13:44:25|64062.31
13:44:26|64062.3
13:44:27|64065.99
13:44:28|64065.99
13:44:29|64075.61
13:44:30|64075.61
13:44:31|64099.71
13:44:32|64099.72
13:44:34|64099.72
13:44:35|64088.
13:44:36|64076.
13:44:38|64087.19
13:44:38|64087.99
13:44:41|64093.81
13:44:42|64093.8
13:44:42|64093.8
13:44:44|64092.01
13:44:46|64092.
13:44:47|64092.
13:44:48|64094.41
13:44:49|64095.57
13:44:50|64099.99
13:44:51|64099.99
13:44:52|64100.
13:44:54|64102.88
13:44:54|64104.
13:44:55|64110.
13:44:56|64110.
13:44:57|64110.
13:44:58|64110.
13:44:59|64109.99
13:45:01|64109.99
13:45:01|64110.
13:45:03|64109.99
13:45:04|64110.
13:45:05|64110.
13:45:06|64102.01
13:45:07|64092.01
13:45:08|64109.98
13:45:09|64109.98
13:45:10|64120.
13:45:12|64120.
13:45:13|64119.99
13:45:14|64120.
13:45:14|64118.
13:45:15|64118.01
13:45:16|64118.
13:45:17|64118.01
13:45:18|64118.01
13:45:20|64118.01
13:45:21|64118.01
13:45:22|64118.01
13:45:23|64118.01
13:45:23|64118.01
13:45:24|64118.
13:45:26|64118.01
13:45:27|64116.01
13:45:28|64116.01
13:45:28|64119.99
13:45:30|64119.99
13:45:30|64119.99
13:45:32|64119.99
13:45:33|64119.99
13:45:34|64140.
13:45:36|64152.75
13:45:36|64152.75
13:45:38|64138.01
13:45:38|64148.6
13:45:39|64146.96
13:45:42|64162.5
13:45:43|64171.04
13:45:43|64171.05
13:45:45|64174.18
13:45:46|64189.51
13:45:47|64189.51
13:45:48|64189.51
13:45:49|64186.79
13:45:51|64186.01
13:45:52|64186.01
13:45:53|64190.94
13:45:55|64200.
13:45:55|64205.59
13:45:56|64208.68
13:45:59|64224.99
13:46:00|64222.
13:46:00|64222.01
13:46:02|64222.
13:46:03|64208.37
13:46:04|64194.
13:46:05|64204.78
13:46:07|64209.84
13:46:08|64209.83
13:46:09|64210.78
13:46:10|64212.46
13:46:11|64214.59
13:46:12|64223.71
13:46:13|64223.71
13:46:13|64229.41
13:46:15|64233.29
13:46:16|64244.99
13:46:18|64253.99
13:46:19|64246.
13:46:20|64236.46
13:46:21|64237.99
13:46:21|64265.85
13:46:22|64265.85
13:46:24|64271.18
13:46:24|64270.
13:46:25|64256.82
13:46:26|64246.01
13:46:27|64240.
13:46:29|64234.14
13:46:30|64234.14
13:46:30|64234.14
13:46:32|64230.01
13:46:33|64230.01
13:46:34|64230.
13:46:35|64225.
13:46:36|64243.5
13:46:37|64240.01
13:46:39|64240.01
13:46:40|64240.01
13:46:41|64240.
13:46:43|64236.
13:46:44|64236.
13:46:45|64232.01
13:46:46|64232.
13:46:47|64232.01
13:46:49|64232.01
13:46:49|64259.13
13:46:51|64259.33
13:46:51|64259.34
13:46:52|64254.01
13:46:53|64252.
13:46:55|64238.34
13:46:55|64240.
13:46:57|64240.01
13:46:58|64250.92
13:46:59|64250.92
13:47:01|64255.88
13:47:02|64264.87
13:47:03|64265.85
13:47:04|64283.99
13:47:05|64284.
13:47:06|64270.02
13:47:07|64256.01
13:47:08|64259.98
13:47:09|64259.98
13:47:10|64265.22
13:47:11|64265.99
13:47:12|64272.
13:47:13|64278.
13:47:14|64277.99
13:47:16|64277.99
13:47:16|64278.
13:47:17|64277.99
13:47:18|64277.99
13:47:19|64283.99
13:47:20|64293.16
13:47:21|64320.01
13:47:22|64367.93
13:47:24|64342.31
13:47:24|64354.32
13:47:25|64364.63
13:47:26|64361.28
13:47:27|64361.28
13:47:28|64361.28
13:47:29|64353.04
13:47:30|64340.01
13:47:32|64340.
13:47:33|64361.28
13:47:34|64370.03
13:47:35|64378.
13:47:35|64378.01
13:47:38|64378.
13:47:38|64360.
13:47:39|64366.71
13:47:41|64378.01
13:47:42|64378.01
13:47:43|64378.01
13:47:45|64372.44
13:47:46|64365.13
13:47:47|64367.19
13:47:48|64377.87
13:47:50|64379.46
13:47:51|64381.24
13:47:51|64381.25
13:47:52|64399.99
13:47:54|64384.01
13:47:54|64384.
13:47:56|64381.24
13:47:56|64381.24
13:47:58|64365.12
13:47:59|64364.34
13:48:00|64361.99
13:48:00|64360.
13:48:02|64360.
13:48:03|64359.99
13:48:05|64360.
13:48:05|64354.02
13:48:06|64346.15
13:48:08|64340.01
13:48:08|64356.99
13:48:09|64360.
13:48:11|64351.74
13:48:11|64344.11
13:48:12|64339.14
13:48:13|64339.14
13:48:14|64345.85
13:48:15|64342.
13:48:17|64333.93
13:48:18|64333.93
13:48:19|64330.
13:48:21|64330.
13:48:22|64330.
13:48:23|64330.01
13:48:23|64330.01
13:48:24|64336.
13:48:26|64334.11
13:48:27|64334.1
13:48:29|64353.43
13:48:30|64366.94
13:48:31|64362.66
13:48:31|64362.01
13:48:33|64358.46
13:48:34|64346.
13:48:34|64346.01
13:48:36|64349.77
13:48:37|64349.77
13:48:37|64349.2
13:48:39|64365.99
13:48:40|64365.99
13:48:42|64366.93
13:48:43|64376.08
13:48:45|64376.09
13:48:46|64376.08
13:48:47|64368.6
13:48:48|64366.01
13:48:49|64366.01
13:48:50|64366.01
13:48:51|64366.
13:48:52|64366.01
13:48:53|64366.
13:48:56|64366.
13:48:57|64355.94
13:48:57|64355.94
13:48:59|64352.47
13:49:00|64352.46
13:49:01|64352.47
13:49:02|64356.78
13:49:03|64357.99
13:49:04|64362.65
13:49:05|64362.64
13:49:06|64353.43
13:49:07|64354.
13:49:08|64357.99
13:49:09|64358.
13:49:10|64357.99
13:49:11|64354.01
13:49:12|64350.46
13:49:13|64350.46
13:49:14|64350.47
13:49:15|64343.34
13:49:16|64342.
13:49:17|64340.01
13:49:18|64330.01
13:49:19|64327.68
13:49:20|64318.75
13:49:21|64309.24
13:49:22|64332.
13:49:23|64336.
13:49:24|64335.99
13:49:25|64336.
13:49:26|64336.
13:49:27|64336.
13:49:28|64335.99
13:49:29|64336.
13:49:30|64335.99
13:49:32|64335.99
13:49:32|64336.
13:49:34|64330.73
13:49:34|64330.73
13:49:36|64330.73
13:49:36|64324.1
13:49:37|64324.1
13:49:38|64327.26
13:49:41|64327.38
13:49:41|64327.38
13:49:43|64335.99
13:49:44|64335.99
13:49:45|64336.
13:49:46|64332.42
13:49:47|64332.
13:49:48|64338.68
13:49:49|64360.
13:49:50|64360.
13:49:52|64355.54
13:49:52|64355.54
13:49:55|64355.54
13:49:55|64355.54
13:49:56|64360.97
13:49:58|64360.97
13:49:59|64360.97
13:49:59|64366.94
13:50:01|64376.
13:50:03|64367.71
13:50:04|64373.58
13:50:05|64373.58
13:50:06|64373.42
13:50:06|64389.96
13:50:08|64398.
13:50:09|64398.62
13:50:10|64402.17
13:50:11|64403.41
13:50:12|64409.24
13:50:14|64412.5
13:50:15|64412.5
13:50:16|64413.88
13:50:17|64407.18
13:50:18|64411.18
13:50:19|64398.78
13:50:20|64398.48
13:50:21|64398.47
13:50:22|64398.47
13:50:23|64398.47
13:50:24|64417.92
13:50:25|64419.99
13:50:27|64419.99
13:50:27|64420.
13:50:28|64420.
13:50:29|64419.99
13:50:30|64420.
13:50:31|64421.25
13:50:33|64443.75
13:50:33|64443.74
13:50:34|64443.75
13:50:36|64449.99
13:50:36|64450.
13:50:37|64450.
13:50:38|64450.
13:50:39|64459.92
13:50:41|64460.
13:50:43|64461.78
13:50:45|64447.5
13:50:47|64448.01
13:50:47|64444.
13:50:48|64444.01
13:50:49|64434.
13:50:51|64426.01
13:50:51|64426.
13:50:53|64426.
13:50:53|64426.
13:50:55|64422.
13:50:57|64422.
13:50:57|64422.01
13:50:58|64425.99
13:51:00|64426.
13:51:02|64422.01
13:51:02|64422.01
13:51:04|64420.
13:51:05|64421.99
13:51:06|64422.
13:51:07|64433.99
13:51:08|64433.99
13:51:09|64440.77
13:51:10|64440.77
13:51:12|64428.01
13:51:13|64433.97
13:51:14|64433.97
13:51:15|64433.97
13:51:15|64426.03
13:51:16|64409.99
13:51:17|64416.
13:51:18|64415.99
13:51:20|64415.98
13:51:20|64404.67
13:51:21|64411.99
13:51:22|64412.
13:51:24|64406.34
13:51:25|64406.01
13:51:26|64423.99
13:51:27|64427.99
13:51:28|64427.99
13:51:29|64436.
13:51:30|64436.
13:51:31|64436.
13:51:32|64436.
13:51:33|64428.18
13:51:34|64428.18
13:51:35|64428.19
13:51:36|64428.18
13:51:37|64428.19
13:51:38|64428.18
13:51:39|64434.9
13:51:41|64435.99
13:51:42|64436.
13:51:44|64453.45
13:51:46|64440.6
13:51:47|64422.01
13:51:48|64422.02
13:51:49|64422.02
13:51:51|64422.03
13:51:52|64431.53
13:51:53|64431.54
13:51:54|64427.13
13:51:55|64426.51
13:51:56|64426.52
13:51:57|64426.51
13:51:59|64426.51
13:51:59|64437.41
13:52:00|64437.41
13:52:01|64443.08
13:52:02|64432.
13:52:04|64422.02
13:52:05|64420.
13:52:06|64420.01
13:52:07|64420.01
13:52:08|64420.01
13:52:09|64410.01
13:52:09|64405.01
13:52:11|64404.17
13:52:11|64404.18
13:52:13|64404.18
13:52:13|64401.54
13:52:15|64384.
13:52:16|64384.
13:52:17|64396.89
13:52:17|64389.54
13:52:19|64381.26
13:52:20|64374.42
13:52:21|64360.97
13:52:22|64361.5
13:52:23|64366.
13:52:24|64364.34
13:52:26|64367.99
13:52:27|64367.99
13:52:28|64367.99
13:52:28|64354.26
13:52:29|64328.59
13:52:31|64325.69
13:52:31|64347.99
13:52:33|64347.99
13:52:34|64356.78
13:52:35|64356.77
13:52:36|64356.78
13:52:37|64356.77
13:52:38|64356.77
13:52:39|64356.77
13:52:40|64356.77
13:52:41|64356.77
13:52:42|64356.77
13:52:44|64343.04
13:52:45|64343.03
13:52:47|64339.98
13:52:48|64336.01
13:52:49|64336.01
13:52:51|64329.99
13:52:52|64328.
13:52:53|64328.
13:52:55|64328.01
13:52:56|64328.
13:52:57|64328.
13:52:58|64328.
13:52:59|64345.99
13:53:01|64345.99
13:53:01|64345.99
13:53:03|64345.99
13:53:04|64347.99
13:53:06|64347.99
13:53:06|64347.98
13:53:07|64347.98
13:53:09|64347.99
13:53:10|64347.99
13:53:11|64347.98
13:53:12|64347.98
13:53:13|64347.99
13:53:14|64359.99
13:53:15|64360.97
13:53:16|64366.
13:53:19|64365.99
13:53:20|64366.
13:53:21|64366.94
13:53:22|64380.
13:53:23|64383.66
13:53:25|64400.
13:53:25|64403.99
13:53:26|64409.24
13:53:27|64409.23
13:53:28|64409.23
13:53:29|64404.01
13:53:30|64396.66
13:53:32|64394.
13:53:33|64393.74
13:53:34|64394.28
13:53:35|64399.61
13:53:36|64399.61
13:53:37|64399.62
13:53:39|64399.62
13:53:40|64394.28
13:53:40|64394.27
13:53:41|64380.09
13:53:42|64380.09
13:53:44|64380.08
13:53:46|64392.96
13:53:46|64387.86
13:53:48|64387.86
13:53:48|64387.85
13:53:50|64387.85
13:53:51|64387.86
13:53:52|64395.68
13:53:53|64395.68
13:53:53|64395.69
13:53:55|64398.
13:53:56|64397.99
13:53:57|64412.22
13:53:59|64412.5
13:54:00|64412.49
13:54:01|64412.49
13:54:02|64412.49
13:54:03|64412.5
13:54:04|64412.5
13:54:05|64412.5
13:54:06|64419.99
13:54:07|64420.
13:54:08|64424.4
13:54:10|64424.39
13:54:11|64424.4
13:54:11|64418.96
13:54:12|64418.95
13:54:13|64418.96
13:54:15|64418.96
13:54:17|64418.95
13:54:18|64412.01
13:54:19|64406.34
13:54:20|64402.
13:54:21|64402.
13:54:22|64408.02
13:54:23|64412.01
13:54:24|64412.
13:54:25|64412.
13:54:26|64412.
13:54:27|64412.01
13:54:29|64412.01
13:54:29|64407.26
13:54:31|64423.35
13:54:31|64426.84
13:54:33|64430.31
13:54:33|64427.34
13:54:35|64426.01
13:54:36|64426.
13:54:37|64426.01
13:54:38|64426.
13:54:38|64426.01
13:54:40|64425.79
13:54:41|64425.79
13:54:41|64425.79
13:54:42|64425.79
13:54:45|64425.8
13:54:45|64430.07
13:54:46|64430.06
13:54:47|64432.
13:54:49|64432.
13:54:49|64431.99
13:54:51|64431.99
13:54:52|64431.99
13:54:54|64432.
13:54:55|64418.
13:54:55|64418.01
13:54:56|64418.
13:54:58|64418.
13:54:58|64427.13
13:54:59|64427.14
13:55:01|64431.99
13:55:03|64422.
13:55:03|64422.01
13:55:04|64418.96
13:55:06|64418.96
13:55:07|64418.97
13:55:08|64418.96
13:55:09|64416.44
13:55:10|64408.87
13:55:11|64408.86
13:55:13|64408.86
13:55:13|64415.99
13:55:14|64418.96
13:55:15|64418.96
13:55:17|64418.96
13:55:17|64418.97
13:55:18|64418.97
13:55:19|64418.97
13:55:21|64418.96
13:55:21|64418.96
13:55:22|64416.31
13:55:24|64416.18
13:55:24|64416.17
13:55:25|64410.58
13:55:26|64408.
13:55:27|64408.01
13:55:28|64408.01
13:55:30|64404.
13:55:30|64400.
13:55:31|64400.
13:55:32|64381.27
13:55:33|64381.26
13:55:34|64381.27
13:55:35|64384.49
13:55:36|64384.49
13:55:37|64384.49
13:55:39|64384.5
13:55:39|64384.5
13:55:40|64384.5
13:55:41|64384.5
13:55:42|64390.38
13:55:43|64390.37
13:55:46|64396.
13:55:47|64397.5
13:55:47|64397.5
13:55:49|64403.55
13:55:50|64408.
13:55:51|64408.
13:55:52|64408.01
13:55:54|64408.01
13:55:54|64429.33
13:55:55|64429.34
13:55:57|64429.34
13:55:58|64429.33
13:55:59|64429.34
13:56:00|64429.34
13:56:01|64429.33
13:56:02|64424.83
13:56:03|64422.33
13:56:04|64422.34
13:56:06|64422.33
13:56:07|64418.11
13:56:08|64418.1
13:56:09|64418.11
13:56:10|64418.1
13:56:11|64418.1
13:56:12|64418.11
13:56:13|64418.11
13:56:15|64418.11
13:56:15|64418.11
13:56:16|64402.98
13:56:18|64398.34
13:56:19|64398.33
13:56:20|64392.69
13:56:21|64392.68
13:56:21|64401.3
13:56:22|64401.77
13:56:24|64411.44
13:56:25|64411.95
13:56:26|64411.96
13:56:27|64411.96
13:56:28|64402.98
13:56:29|64396.
13:56:30|64396.
13:56:31|64396.
13:56:32|64403.72
13:56:33|64403.71
13:56:35|64403.72
13:56:35|64403.71
13:56:36|64403.72
13:56:37|64403.71
13:56:39|64403.72
13:56:39|64403.72
13:56:40|64402.
13:56:42|64402.
13:56:42|64402.01
13:56:43|64402.
13:56:44|64402.
13:56:45|64402.
13:56:48|64402.01
13:56:49|64403.82
13:56:50|64403.99
13:56:51|64404.
13:56:52|64404.
13:56:53|64403.99
13:56:54|64403.99
13:56:55|64403.99
13:56:57|64404.
13:56:58|64403.99
13:56:58|64390.37
13:57:00|64390.01
13:57:00|64390.01
13:57:01|64388.
13:57:03|64393.74
13:57:04|64397.93
13:57:05|64401.55
13:57:06|64403.8
13:57:07|64403.8
13:57:08|64402.01
13:57:08|64402.01
13:57:10|64402.01
13:57:11|64403.98
13:57:12|64403.98
13:57:14|64403.99
13:57:14|64403.99
13:57:16|64403.99
13:57:17|64403.99
13:57:18|64404.
13:57:19|64409.7
13:57:20|64412.18
13:57:20|64418.1
13:57:22|64419.99
13:57:22|64420.
13:57:24|64419.99
13:57:25|64432.93
13:57:26|64433.06
13:57:28|64441.88
13:57:28|64441.88
13:57:29|64441.88
13:57:31|64441.89
13:57:31|64455.88
13:57:32|64455.88
13:57:33|64455.89
13:57:34|64455.89
13:57:36|64455.89
13:57:36|64455.88
13:57:37|64455.89
13:57:39|64455.88
13:57:40|64468.01
13:57:41|64468.
13:57:42|64468.
13:57:43|64468.
13:57:44|64468.
13:57:45|64468.
13:57:47|64472.3
13:57:49|64472.3
13:57:50|64480.08
13:57:50|64480.07
13:57:53|64487.09
13:57:53|64487.09
13:57:54|64486.24
13:57:55|64483.31
13:57:57|64482.62
13:57:57|64483.31
13:57:58|64482.62
13:57:59|64482.62
13:58:01|64511.83
13:58:02|64504.
13:58:03|64498.01
13:58:04|64501.04
13:58:06|64501.03
13:58:06|64500.01
13:58:07|64488.
13:58:09|64484.
13:58:10|64484.01
13:58:11|64484.
13:58:11|64484.
13:58:13|64484.
13:58:14|64484.01
13:58:15|64484.
13:58:16|64484.
13:58:17|64484.
13:58:18|64484.01
13:58:20|64484.
13:58:20|64484.01
13:58:21|64484.
13:58:22|64484.
13:58:23|64484.01
13:58:25|64484.
13:58:25|64484.01
13:58:27|64484.
13:58:27|64484.01
13:58:28|64484.
13:58:29|64484.
13:58:30|64476.9
13:58:32|64475.01
13:58:33|64475.
13:58:34|64503.29
13:58:35|64510.
13:58:36|64509.99
13:58:37|64510.
13:58:38|64513.78
13:58:39|64513.78
13:58:40|64513.78
13:58:41|64513.78
13:58:42|64513.78
13:58:43|64513.78
13:58:44|64513.78
13:58:45|64510.52
13:58:46|64510.51
13:58:47|64506.01
13:58:49|64506.
13:58:51|64506.
13:58:52|64513.79
13:58:52|64513.79
13:58:54|64513.79
13:58:55|64513.78
13:58:56|64522.09
13:58:58|64522.08
13:58:59|64549.99
13:58:59|64552.99
13:59:00|64557.03
13:59:01|64557.02
13:59:04|64559.81
13:59:04|64559.99
13:59:06|64568.47
13:59:06|64582.92
13:59:07|64582.92
13:59:08|64582.92
13:59:10|64582.92
13:59:11|64582.92
13:59:12|64582.92
13:59:14|64582.93
13:59:15|64576.01
13:59:16|64566.54
13:59:17|64560.12
13:59:18|64565.99
13:59:19|64564.01
13:59:20|64562.01
13:59:21|64560.
13:59:22|64542.
13:59:24|64559.22
13:59:24|64562.91
13:59:25|64562.91
13:59:26|64562.
13:59:28|64560.06
13:59:28|64554.01
13:59:30|64550.
13:59:30|64550.01
13:59:31|64550.
13:59:32|64550.01
13:59:33|64550.01
13:59:34|64550.
13:59:36|64550.01
13:59:37|64548.3
13:59:38|64548.3
13:59:39|64548.31
13:59:40|64548.3
13:59:41|64548.31
13:59:42|64548.3
13:59:43|64548.31
13:59:44|64548.31
13:59:46|64552.79
13:59:46|64552.8
13:59:47|64552.8
13:59:49|64552.81
13:59:51|64548.3
13:59:51|64538.
13:59:53|64537.51
13:59:53|64527.61
13:59:54|64516.77
13:59:56|64506.25
13:59:56|64504.01
13:59:58|64504.01
13:59:59|64509.99
14:00:01|64500.
14:00:01|64501.33
14:00:03|64515.65
14:00:04|64513.03
14:00:06|64502.75
14:00:07|64481.68
14:00:08|64481.68
14:00:10|64481.68
14:00:10|64481.69
14:00:11|64478.16
14:00:12|64475.
14:00:15|64475.
14:00:16|64446.
14:00:16|64451.99
14:00:18|64451.99
14:00:19|64478.
14:00:20|64466.01
14:00:21|64466.01
14:00:22|64466.01
14:00:23|64475.99
14:00:24|64466.22
14:00:25|64472.
14:00:26|64476.
14:00:27|64475.99
14:00:28|64474.51
14:00:29|64467.13
14:00:30|64458.
14:00:31|64450.
14:00:32|64444.67
14:00:33|64449.18
14:00:35|64440.
14:00:36|64451.99
14:00:37|64442.8
14:00:38|64429.94
14:00:39|64429.93
14:00:40|64424.39
14:00:41|64395.09
14:00:42|64407.06
14:00:43|64413.99
14:00:44|64407.06
14:00:45|64397.99
14:00:47|64417.25
14:00:47|64416.
14:00:49|64414.01
14:00:49|64406.35
14:00:50|64400.85
14:00:52|64411.55
14:00:54|64420.05
14:00:55|64417.26
14:00:55|64406.34
14:00:56|64404.8
14:00:57|64395.99
14:00:59|64395.99
14:01:00|64424.39
14:01:01|64425.19
14:01:02|64437.99
14:01:02|64437.99
14:01:04|64430.29
14:01:05|64422.
14:01:06|64422.
14:01:07|64422.
14:01:08|64406.62
14:01:09|64406.61
14:01:10|64417.09
14:01:11|64423.29
14:01:13|64438.
14:01:14|64437.99
14:01:14|64437.99
14:01:16|64438.
14:01:17|64450.
14:01:18|64458.04
14:01:18|64464.57
14:01:20|64458.03
14:01:22|64458.04
14:01:22|64469.75
14:01:24|64471.86
14:01:24|64491.96
14:01:25|64493.99
14:01:26|64492.01
14:01:28|64492.01
14:01:28|64486.54
14:01:30|64490.17
14:01:30|64484.02
14:01:31|64484.01
14:01:32|64468.
14:01:33|64462.01
14:01:35|64462.
14:01:36|64456.1
14:01:36|64450.01
14:01:38|64448.01
14:01:39|64448.01
14:01:40|64453.26
14:01:41|64456.79
14:01:42|64456.78
14:01:44|64456.79
14:01:45|64456.78
14:01:46|64456.79
14:01:47|64456.79
14:01:48|64462.
14:01:48|64469.76
14:01:50|64475.77
14:01:52|64487.8
14:01:54|64487.81
14:01:55|64487.8
14:01:56|64487.8
14:01:58|64487.81
14:01:59|64491.18
14:02:00|64500.
14:02:01|64500.
14:02:03|64520.
14:02:04|64518.
14:02:05|64518.
14:02:06|64525.18
14:02:06|64525.18
14:02:09|64520.71
14:02:09|64516.69
14:02:11|64523.94
14:02:12|64523.99
14:02:13|64523.99
14:02:14|64523.99
14:02:15|64524.
14:02:16|64524.
14:02:17|64530.64
14:02:18|64530.64
14:02:19|64530.65
14:02:20|64524.09
14:02:22|64487.8
14:02:22|64481.93
14:02:23|64502.11
14:02:24|64482.06
14:02:26|64476.
14:02:27|64481.98
14:02:28|64481.99
14:02:28|64481.99
14:02:29|64481.99
14:02:31|64481.98
14:02:32|64479.02
14:02:33|64479.03
14:02:34|64478.01
14:02:35|64475.
14:02:37|64475.01
14:02:38|64479.99
14:02:38|64484.81
14:02:40|64484.8
14:02:40|64480.26
14:02:41|64475.
14:02:42|64475.
14:02:44|64475.01
14:02:45|64475.
14:02:46|64475.01
14:02:46|64475.
14:02:47|64475.01
14:02:49|64475.01
14:02:50|64475.01
14:02:51|64475.
14:02:53|64481.92
14:02:53|64481.92
14:02:55|64481.93
14:02:57|64475.
14:02:58|64475.
14:02:59|64472.31
14:03:00|64472.3
14:03:01|64472.31
14:03:02|64472.31
14:03:04|64472.3
14:03:04|64472.3
14:03:05|64464.28
14:03:06|64462.01
14:03:07|64454.
14:03:09|64454.01
14:03:10|64454.01
14:03:10|64448.01
14:03:11|64443.75
14:03:12|64443.75
14:03:14|64440.77
14:03:15|64439.1
14:03:16|64430.31
14:03:16|64425.66
14:03:17|64422.
14:03:24|64412.51
14:03:25|64412.5
14:03:26|64412.51
14:03:28|64412.5
14:03:29|64412.51
14:03:29|64415.98
14:03:30|64421.99
14:03:32|64421.99
14:03:33|64429.99
14:03:34|64438.
14:03:34|64437.99
14:03:36|64438.
14:03:37|64434.
14:03:37|64437.42
14:03:39|64438.
14:03:40|64428.18
14:03:41|64420.62
14:03:42|64420.06
14:03:43|64425.99
14:03:44|64425.99
14:03:45|64425.99
14:03:46|64426.
14:03:47|64431.99
14:03:48|64431.99
14:03:49|64431.99
14:03:50|64432.
14:03:52|64431.99
14:03:53|64431.99
14:03:55|64431.99
14:03:56|64431.99
14:03:57|64431.99
14:03:58|64431.99
14:03:58|64431.99
14:04:01|64432.
14:04:01|64443.31
14:04:02|64440.78
14:04:03|64434.01
14:04:05|64427.35
14:04:05|64420.
14:04:07|64420.
14:04:07|64412.51
14:04:09|64412.5
14:04:09|64400.
14:04:10|64387.05
14:04:11|64371.93
14:04:13|64371.93
14:04:13|64376.
14:04:15|64376.
14:04:16|64375.99
14:04:16|64375.99
14:04:18|64390.61
14:04:19|64395.99
14:04:19|64395.98
14:04:21|64392.06
14:04:22|64399.99
14:04:23|64407.99
14:04:23|64408.
14:04:25|64407.99
14:04:26|64407.99
14:04:27|64408.
14:04:28|64408.
14:04:29|64412.5
14:04:30|64417.99
14:04:31|64423.14
14:04:32|64423.64
14:04:33|64423.63
14:04:35|64423.63
14:04:35|64437.42
14:04:36|64437.99
14:04:38|64430.85
14:04:38|64428.
14:04:39|64428.01
14:04:41|64428.
14:04:42|64428.
14:04:43|64420.62
14:04:44|64418.02
14:04:45|64418.02
14:04:47|64418.01
14:04:47|64418.02
14:04:48|64412.
14:04:49|64412.
14:04:50|64413.9
14:04:51|64414.73
14:04:52|64414.74
14:04:54|64414.73
14:04:56|64414.73
14:04:56|64414.73
14:04:58|64414.73
14:05:00|64414.73
14:05:01|64414.73
14:05:02|64414.74
14:05:03|64423.33
14:05:05|64423.33
14:05:05|64423.33
14:05:06|64423.33
14:05:08|64416.01
14:05:10|64416.
14:05:10|64416.01
14:05:11|64416.01
14:05:12|64416.
14:05:13|64416.01
14:05:15|64420.65
14:05:15|64424.
14:05:17|64425.27
14:05:18|64425.27
14:05:19|64425.28
14:05:19|64425.28
14:05:20|64412.22
14:05:21|64409.39
14:05:23|64401.54
14:05:24|64401.54
14:05:24|64396.26
14:05:25|64392.68
14:05:27|64392.68
14:05:29|64405.56
14:05:30|64405.55
14:05:31|64398.01
14:05:32|64386.01
14:05:33|64381.26
14:05:33|64381.26
14:05:34|64372.44
14:05:36|64368.37
14:05:36|64358.
14:05:37|64357.99
14:05:39|64358.
14:05:40|64350.01
14:05:41|64350.01
14:05:43|64360.
14:05:43|64360.
14:05:44|64359.99
14:05:45|64359.99
14:05:46|64364.
14:05:47|64363.99
14:05:48|64363.99
14:05:49|64364.
14:05:50|64363.99
14:05:52|64370.
14:05:52|64365.19
14:05:53|64365.19
14:05:54|64365.19
14:05:55|64365.19
14:05:57|64365.19
14:05:58|64373.99
14:06:00|64379.99
14:06:01|64380.
14:06:02|64367.17
14:06:03|64366.
14:06:05|64351.06
14:06:05|64335.25
14:06:07|64332.01
14:06:08|64332.
14:06:09|64332.01
14:06:11|64330.
14:06:11|64320.
14:06:12|64324.86
14:06:13|64318.75
14:06:14|64314.85
14:06:15|64314.61
14:06:16|64310.11
14:06:18|64307.69
14:06:18|64307.
14:06:19|64307.
14:06:21|64307.
14:06:21|64307.
14:06:22|64316.99
14:06:23|64319.99
14:06:24|64328.61
14:06:25|64332.
14:06:27|64338.51
14:06:27|64335.78
14:06:29|64334.97
14:06:29|64334.98
14:06:31|64334.97
14:06:32|64336.65
14:06:33|64336.65
14:06:35|64339.99
14:06:36|64340.
14:06:37|64340.
14:06:38|64343.9
14:06:39|64343.9
14:06:40|64343.9
14:06:41|64340.
14:06:42|64336.39
14:06:43|64336.4
14:06:44|64336.39
14:06:45|64332.09
14:06:46|64328.21
14:06:48|64328.21
14:06:48|64328.21
14:06:49|64328.21
14:06:50|64324.02
14:06:52|64324.
14:06:53|64324.
14:06:54|64328.21
14:06:55|64328.22
14:06:58|64328.21
14:06:58|64339.99
14:07:00|64348.54
14:07:00|64348.64
14:07:02|64341.66
14:07:03|64347.53
14:07:04|64347.53
14:07:05|64360.97
14:07:05|64360.98
14:07:07|64360.98
14:07:08|64365.99
14:07:10|64375.46
14:07:10|64377.7
14:07:11|64377.69
14:07:12|64377.69
14:07:13|64366.
14:07:14|64366.
14:07:15|64375.54
14:07:17|64375.99
14:07:17|64375.99
14:07:18|64375.99
14:07:19|64375.99
14:07:20|64376.
14:07:21|64375.99
14:07:22|64370.01
14:07:23|64370.01
14:07:25|64370.01
14:07:26|64370.
14:07:26|64370.01
14:07:28|64370.01
14:07:28|64370.01
14:07:30|64370.
14:07:31|64370.
14:07:32|64370.
14:07:33|64362.55
14:07:34|64360.98
14:07:35|64360.98
14:07:36|64376.
14:07:38|64376.
14:07:38|64376.
14:07:39|64369.11
14:07:40|64366.
14:07:41|64366.01
14:07:42|64366.
14:07:44|64366.
14:07:45|64370.22
14:07:46|64376.99
14:07:47|64384.81
14:07:48|64385.99
14:07:49|64386.
14:07:50|64386.
14:07:51|64382.84
14:07:53|64382.84
14:07:54|64382.84
14:07:54|64382.84
14:07:56|64382.83
14:07:56|64382.83
14:07:59|64370.21
14:08:00|64370.22
14:08:01|64370.22
14:08:02|64370.22
14:08:04|64370.21
14:08:04|64360.
14:08:06|64360.01
14:08:07|64344.
14:08:08|64344.
14:08:09|64343.99
14:08:10|64343.99
14:08:11|64343.99
14:08:12|64344.
14:08:13|64353.99
14:08:15|64353.98
14:08:15|64353.99
14:08:16|64353.99
14:08:18|64353.98
14:08:19|64383.94
14:08:21|64387.85
14:08:21|64387.85
14:08:22|64392.69
14:08:24|64396.89
14:08:25|64396.9
14:08:26|64396.9
14:08:27|64396.9
14:08:28|64408.86
14:08:29|64412.49
14:08:31|64412.49
14:08:31|64423.99
14:08:32|64423.99
14:08:33|64423.99
14:08:34|64424.
14:08:35|64423.99
14:08:37|64424.
14:08:37|64424.
14:08:38|64424.
14:08:40|64424.
14:08:41|64424.39
14:08:42|64430.3
14:08:43|64430.31
14:08:45|64430.31
14:08:45|64435.74
14:08:46|64438.
14:08:47|64443.75
14:08:48|64443.75
14:08:50|64454.
14:08:50|64454.
14:08:52|64447.5
14:08:52|64446.66
14:08:53|64436.19
14:08:54|64436.2
14:08:55|64441.98
14:08:56|64450.01
14:08:59|64450.01
14:08:59|64451.7
14:09:00|64461.98
14:09:01|64461.99
14:09:03|64462.32
14:09:04|64468.43
14:09:05|64460.
14:09:06|64460.
14:09:07|64472.31
14:09:08|64482.31
14:09:10|64476.01
14:09:11|64474.
14:09:12|64466.01
14:09:13|64466.
14:09:14|64466.
14:09:15|64460.1
14:09:16|64460.1
14:09:17|64456.
14:09:18|64454.
14:09:19|64454.
14:09:20|64450.02
14:09:21|64444.14
14:09:22|64436.19
14:09:23|64436.19
14:09:25|64436.19
14:09:26|64436.18
14:09:27|64436.18
14:09:28|64436.18
14:09:29|64436.18
14:09:30|64427.34
14:09:31|64425.18
14:09:32|64425.18
14:09:33|64425.19
14:09:34|64425.18
14:09:35|64425.18
14:09:36|64425.17
14:09:38|64425.17
14:09:39|64425.18
14:09:39|64424.4
14:09:40|64424.39
14:09:42|64424.39
14:09:43|64424.4
14:09:44|64437.29
14:09:46|64446.66
14:09:46|64446.65
14:09:48|64446.66
14:09:49|64459.53
14:09:50|64461.98
14:09:51|64461.98
14:09:52|64464.57
14:09:53|64464.57
14:09:54|64454.
14:09:55|64449.18
14:09:56|64446.01
14:09:57|64446.
14:09:58|64446.
14:09:59|64446.
14:10:00|64446.
14:10:01|64446.
14:10:02|64446.
14:10:04|64446.01
14:10:06|64455.22
14:10:06|64459.26
14:10:08|64464.32
14:10:09|64474.38
14:10:11|64475.
14:10:11|64475.
14:10:12|64475.
14:10:14|64472.7
14:10:14|64472.7
14:10:16|64472.71
14:10:16|64472.71
14:10:17|64472.7
14:10:19|64472.7
14:10:20|64472.71
14:10:21|64469.33
14:10:22|64469.32
14:10:24|64474.38
14:10:24|64474.88
14:10:25|64474.01
14:10:26|64474.01
14:10:28|64468.5
14:10:29|64456.
14:10:30|64452.16
14:10:32|64448.01
14:10:32|64453.11
14:10:33|64465.98
14:10:35|64468.8
14:10:36|64475.41
14:10:37|64485.99
14:10:38|64485.99
14:10:39|64487.8
14:10:40|64487.81
14:10:41|64492.
14:10:43|64492.
14:10:43|64491.99
14:10:45|64491.99
14:10:46|64491.99
14:10:48|64498.99
14:10:49|64492.01
14:10:49|64495.15
14:10:51|64495.15
14:10:52|64495.15
14:10:53|64495.14
14:10:54|64510.
14:10:54|64509.99
14:10:55|64509.99
14:10:57|64509.99
14:10:57|64509.99
14:10:58|64510.
14:11:00|64510.
14:11:01|64513.5
14:11:02|64519.25
14:11:02|64524.58
14:11:04|64529.99
14:11:05|64529.99
14:11:06|64536.54
14:11:07|64548.92
14:11:08|64548.91
14:11:09|64551.22
14:11:10|64555.92
14:11:11|64555.92
14:11:12|64555.91
14:11:13|64563.83
14:11:14|64563.88
14:11:16|64563.89
14:11:16|64575.99
14:11:17|64575.99
14:11:18|64575.99
14:11:19|64582.9
14:11:21|64582.9
14:11:22|64582.9
14:11:23|64571.82
14:11:24|64564.
14:11:24|64558.65
14:11:25|64558.64
14:11:26|64558.38
14:11:28|64552.01
14:11:29|64552.01
14:11:30|64552.01
14:11:30|64550.
14:11:31|64540.34
14:11:33|64530.66
14:11:35|64544.05
14:11:35|64549.13
14:11:36|64544.
14:11:38|64541.53
14:11:38|64541.53
14:11:39|64551.98
14:11:40|64553.34
14:11:41|64554.17
14:11:42|64559.13
14:11:44|64566.78
14:11:45|64566.92
14:11:46|64566.93
14:11:46|64566.92
14:11:48|64566.93
14:11:49|64566.92
14:11:50|64566.93
14:11:51|64566.93
14:11:52|64578.
14:11:53|64582.92
14:11:54|64582.93
14:11:55|64576.
14:11:56|64576.
14:11:57|64576.01
14:11:58|64576.01
14:11:59|64582.74
14:12:01|64582.73
14:12:02|64595.01
14:12:03|64652.63
14:12:05|64648.01
14:12:05|64661.53
14:12:08|64651.55
14:12:08|64650.01
14:12:10|64661.53
14:12:11|64661.54
14:12:12|64685.18
14:12:13|64722.59
14:12:14|64724.01
14:12:15|64731.99
14:12:17|64722.99
14:12:18|64714.02
14:12:18|64719.23
14:12:20|64722.98
14:12:21|64735.97
14:12:22|64732.
14:12:22|64728.
14:12:23|64720.13
14:12:25|64718.
14:12:26|64718.
14:12:27|64718.01
14:12:28|64700.31
14:12:29|64703.36
14:12:30|64703.35
14:12:31|64716.
14:12:32|64717.98
14:12:33|64727.68
14:12:34|64735.53
14:12:35|64750.
14:12:36|64761.64
14:12:37|64760.26
14:12:38|64760.01
14:12:39|64760.
14:12:40|64746.01
14:12:41|64738.
14:12:42|64730.
14:12:44|64730.
14:12:44|64739.86
14:12:46|64753.97
14:12:46|64759.99
14:12:47|64759.99
14:12:48|64760.
14:12:49|64759.99
14:12:50|64759.99
14:12:52|64759.99
14:12:52|64754.01
14:12:54|64774.62
14:12:54|64774.62
14:12:56|64774.61
14:12:57|64782.6
14:12:57|64778.01
14:12:58|64774.62
14:12:59|64768.01
14:13:00|64773.99
14:13:03|64766.
14:13:03|64757.2
14:13:04|64752.94
14:13:05|64744.86
14:13:07|64731.42
14:13:08|64733.5
14:13:09|64732.
14:13:11|64731.99
14:13:12|64745.7
14:13:13|64751.99
14:13:14|64742.34
14:13:15|64718.79
14:13:17|64717.98
14:13:18|64704.02
14:13:18|64700.
14:13:19|64700.01
14:13:20|64711.99
14:13:22|64721.34
14:13:24|64742.
14:13:24|64742.
14:13:26|64741.99
14:13:27|64742.
14:13:28|64720.5
14:13:29|64710.01
14:13:31|64700.01
14:13:31|64700.
14:13:32|64705.99
14:13:33|64706.
14:13:34|64730.
14:13:36|64733.2
14:13:37|64733.21
14:13:37|64733.21
14:13:39|64733.21
14:13:40|64750.
14:13:41|64774.01
14:13:42|64770.
14:13:43|64770.
14:13:44|64770.
14:13:45|64776.49
14:13:46|64776.48
14:13:47|64776.49
14:13:48|64776.48
14:13:49|64776.48
14:13:51|64766.01
14:13:51|64766.
14:13:52|64760.01
14:13:53|64760.01
14:13:54|64744.01
14:13:55|64738.
14:13:56|64738.01
14:13:58|64747.99
14:13:58|64747.99
14:13:59|64747.99
14:14:01|64747.99
14:14:02|64747.99
14:14:02|64738.02
14:14:05|64738.02
14:14:06|64738.02
14:14:07|64740.53
14:14:08|64753.82
14:14:09|64758.
14:14:10|64757.99
14:14:12|64750.88
14:14:13|64765.56
14:14:14|64765.56
14:14:15|64765.57
14:14:16|64765.57
14:14:18|64765.56
14:14:19|64769.6
14:14:21|64768.
14:14:21|64773.17
14:14:23|64775.97
14:14:24|64775.97
14:14:25|64766.03
14:14:26|64766.03
14:14:27|64766.02
14:14:29|64772.
14:14:30|64771.99
14:14:31|64750.
14:14:32|64745.84
14:14:32|64745.83
14:14:33|64742.26
14:14:35|64742.26
14:14:36|64738.01
14:14:37|64738.02
14:14:38|64738.02
14:14:39|64738.01
14:14:40|64738.01
14:14:41|64738.01
14:14:43|64738.01
14:14:43|64734.81
14:14:44|64734.81
14:14:45|64734.8
14:14:46|64734.81
14:14:47|64734.81
14:14:48|64734.81
14:14:49|64734.81
14:14:50|64734.8
14:14:52|64734.81
14:14:52|64732.27
14:14:54|64732.28
14:14:54|64732.27
14:14:55|64732.27
14:14:57|64732.28
14:14:58|64732.27
14:14:59|64732.27
14:14:59|64730.3
14:15:01|64725.
14:15:02|64760.81
14:15:03|64760.81
14:15:04|64749.15
14:15:06|64766.
14:15:06|64765.99
14:15:07|64758.02
14:15:09|64757.34
14:15:09|64757.33
14:15:11|64750.01
14:15:12|64742.
14:15:13|64747.99
14:15:14|64748.
14:15:15|64740.66
14:15:16|64720.28
14:15:17|64712.01
14:15:19|64709.76
14:15:19|64704.55
14:15:20|64699.
14:15:21|64693.75
14:15:22|64687.93
14:15:23|64687.93
14:15:24|64687.93
14:15:26|64687.93
14:15:26|64685.18
14:15:28|64679.86
14:15:29|64672.
14:15:30|64677.99
14:15:31|64681.86
14:15:32|64681.86
14:15:33|64673.46
14:15:34|64673.47
14:15:35|64668.
14:15:36|64659.6
14:15:37|64652.01
14:15:38|64652.02
14:15:39|64651.32
14:15:40|64645.04
14:15:41|64648.
14:15:43|64653.32
14:15:43|64659.31
14:15:44|64659.61
14:15:45|64659.6
14:15:47|64651.42
14:15:48|64643.66
14:15:48|64651.28
14:15:49|64645.
14:15:51|64645.01
14:15:52|64645.
14:15:53|64645.01
14:15:54|64645.01
14:15:56|64645.01
14:15:56|64638.2
14:15:57|64638.2
14:15:58|64638.2
14:15:59|64638.2
14:16:01|64638.21
14:16:01|64638.2
14:16:02|64641.54
14:16:03|64659.18
14:16:05|64659.31
14:16:06|64659.3
14:16:08|64668.
14:16:08|64668.
14:16:10|64667.99
14:16:11|64667.99
14:16:12|64656.01
14:16:13|64658.
14:16:14|64655.72
14:16:16|64654.01
14:16:17|64644.87
14:16:18|64644.88
14:16:19|64644.87
14:16:20|64642.15
14:16:22|64640.7
14:16:22|64640.02
14:16:23|64640.02
14:16:25|64640.02
14:16:26|64628.1
14:16:27|64628.1
14:16:28|64624.03
14:16:29|64624.02
14:16:30|64624.02
14:16:31|64624.02
14:16:32|64604.
14:16:34|64604.
14:16:35|64601.01
14:16:36|64601.01
14:16:37|64618.
14:16:38|64617.99
14:16:40|64621.99
14:16:40|64621.99
14:16:41|64624.02
14:16:43|64624.02
14:16:44|64624.02
14:16:45|64626.99
14:16:46|64645.74
14:16:46|64646.35
14:16:48|64653.66
14:16:49|64653.67
14:16:50|64653.99
14:16:51|64654.
14:16:52|64668.
14:16:53|64678.06
14:16:53|64678.05
14:16:55|64678.05
14:16:55|64678.06
14:16:57|64678.05
14:16:58|64684.92
14:16:59|64697.81
14:17:00|64697.82
14:17:01|64697.82
14:17:02|64676.22
14:17:03|64676.01
14:17:05|64676.
14:17:06|64677.99
14:17:07|64684.38
14:17:08|64684.37
14:17:09|64684.37
14:17:10|64691.98
14:17:11|64691.98
14:17:13|64689.42
14:17:14|64689.43
14:17:14|64711.44
14:17:16|64721.99
14:17:17|64723.99
14:17:17|64723.99
14:17:18|64727.56
14:17:20|64747.85
14:17:21|64762.92
14:17:22|64762.91
14:17:23|64742.01
14:17:24|64726.38
14:17:25|64774.51
14:17:26|64745.26
14:17:27|64748.15
14:17:28|64745.26
14:17:29|64746.05
14:17:29|64748.15
14:17:30|64748.17
14:17:32|64743.33
14:17:33|64744.5
14:17:35|64747.84
14:17:35|64747.84
14:17:36|64747.84
14:17:37|64747.84
14:17:39|64742.36
14:17:40|64740.
14:17:41|64742.33
14:17:42|64742.34
14:17:43|64751.58
14:17:44|64758.86
14:17:45|64755.78
14:17:46|64754.95
14:17:47|64758.86
14:17:48|64758.87
14:17:49|64758.86
14:17:50|64758.86
14:17:51|64765.02
14:17:52|64765.57
14:17:53|64765.57
14:17:54|64762.54
14:17:56|64751.29
14:17:56|64750.75
14:17:57|64750.74
14:17:58|64750.74
14:17:59|64750.74
14:18:00|64750.74
14:18:01|64750.75
14:18:03|64736.46
14:18:04|64735.62
14:18:06|64735.62
14:18:06|64732.01
14:18:08|64746.93
14:18:10|64758.
14:18:11|64761.51
14:18:11|64764.41
14:18:14|64772.
14:18:15|64794.42
14:18:16|64811.24
14:18:17|64810.6
14:18:18|64807.03
14:18:19|64792.
14:18:20|64792.
14:18:22|64788.
14:18:22|64788.
14:18:23|64788.
14:18:24|64788.01
14:18:25|64788.
14:18:26|64788.
14:18:27|64783.51
14:18:29|64794.
14:18:29|64803.98
14:18:31|64803.98
14:18:32|64803.98
14:18:34|64803.97
14:18:35|64786.24
14:18:36|64784.01
14:18:37|64775.1
14:18:38|64773.04
14:18:38|64777.99
14:18:39|64778.
14:18:41|64777.99
14:18:42|64773.42
14:18:43|64779.99
14:18:43|64780.
14:18:45|64778.
14:18:46|64777.99
14:18:46|64775.19
14:18:48|64775.18
14:18:49|64756.25
14:18:49|64748.21
14:18:51|64733.95
14:18:52|64739.82
14:18:52|64736.31
14:18:54|64734.
14:18:54|64734.01
14:18:56|64725.
14:18:56|64717.14
14:18:58|64711.74
14:18:59|64711.75
14:19:00|64711.74
14:19:01|64714.62
14:19:02|64706.72
14:19:03|64705.77
14:19:04|64693.75
14:19:05|64685.18
14:19:06|64684.58
14:19:08|64676.21
14:19:10|64668.01
14:19:11|64668.
14:19:13|64654.
14:19:15|64658.
14:19:15|64659.99
14:19:17|64666.66
14:19:18|64679.99
14:19:19|64679.99
14:19:21|64680.
14:19:21|64775.17
14:19:23|64765.93
14:19:24|64765.93
14:19:25|64765.94
14:19:26|64760.
14:19:27|64751.99
14:19:29|64751.25
14:19:29|64755.93
14:19:31|64759.98
14:19:33|64748.
14:19:34|64748.
14:19:34|64738.99
14:19:36|64738.99
14:19:36|64738.99
14:19:37|64739.
14:19:38|64739.01
14:19:39|64739.01
14:19:41|64736.46
14:19:41|64733.1
14:19:42|64725.01
14:19:44|64720.01
14:19:44|64720.01
14:19:46|64720.
14:19:47|64708.74
14:19:47|64708.
14:19:48|64708.01
14:19:49|64708.
14:19:50|64700.34
14:19:53|64700.01
14:19:53|64696.98
14:19:54|64694.01
14:19:56|64694.01
14:19:56|64701.1
14:19:57|64701.09
14:19:59|64697.82
14:19:59|64697.1
14:20:00|64697.09
14:20:01|64697.1
14:20:03|64717.99
14:20:04|64706.07
14:20:05|64694.01
14:20:06|64693.76
14:20:07|64693.75
14:20:07|64693.76
14:20:10|64692.11
14:20:11|64683.75
14:20:12|64693.76
14:20:14|64703.99
14:20:14|64696.51
14:20:16|64685.63
14:20:16|64682.07
14:20:18|64682.08
14:20:18|64682.08
14:20:20|64669.13
14:20:20|64665.9
14:20:22|64662.5
14:20:23|64670.
14:20:23|64689.42
14:20:26|64692.
14:20:27|64692.
14:20:27|64680.18
14:20:28|64674.14
14:20:30|64674.14
14:20:31|64674.15
14:20:32|64674.14
14:20:33|64663.3
14:20:34|64662.57
14:20:35|64662.56
14:20:36|64662.57
14:20:38|64654.01
14:20:38|64654.
14:20:39|64654.
14:20:41|64646.34
14:20:42|64646.34
14:20:43|64646.34
14:20:43|64646.35
14:20:45|64646.35
14:20:45|64646.34
14:20:47|64643.44
14:20:48|64642.39
14:20:49|64642.39
14:20:50|64646.24
14:20:51|64668.
14:20:52|64682.
14:20:53|64683.99
14:20:54|64683.99
14:20:55|64683.99
14:20:56|64689.42
14:20:57|64693.07
14:20:58|64690.28
14:21:00|64686.91
14:21:01|64683.99
14:21:02|64683.99
14:21:03|64699.5
14:21:04|64700.
14:21:05|64700.
14:21:06|64696.01
14:21:07|64681.02
14:21:08|64668.32
14:21:09|64662.54
14:21:10|64662.5
14:21:12|64662.5
14:21:13|64662.51
14:21:13|64654.01
14:21:14|64647.43
14:21:15|64646.35
14:21:16|64643.23
14:21:17|64643.23
14:21:19|64643.22
14:21:21|64640.
14:21:22|64620.22
14:21:23|64633.13
14:21:24|64642.
14:21:25|64638.19
14:21:26|64638.2
14:21:27|64642.
14:21:28|64639.03
14:21:29|64639.02
14:21:31|64619.2
14:21:31|64619.19
14:21:33|64619.2
14:21:33|64619.19
14:21:35|64619.2
14:21:35|64629.06
14:21:36|64626.13
14:21:37|64623.9
14:21:39|64614.57
14:21:39|64614.57
14:21:41|64614.57
14:21:41|64625.58
14:21:42|64629.06
14:21:43|64629.07
14:21:44|64629.07
14:21:45|64624.74
14:21:47|64624.73
14:21:48|64626.
14:21:49|64626.
14:21:50|64625.99
14:21:51|64625.99
14:21:52|64625.59
14:21:54|64617.19
14:21:54|64610.48
14:21:55|64608.19
14:21:56|64605.42
14:21:57|64599.95
14:21:58|64599.95
14:21:59|64599.95
14:22:01|64605.42
14:22:01|64605.42
14:22:02|64609.62
14:22:03|64618.
14:22:04|64618.
14:22:05|64617.99
14:22:07|64618.
14:22:08|64617.99
14:22:09|64630.92
14:22:11|64630.93
14:22:11|64624.74
14:22:12|64621.38
14:22:13|64617.55
14:22:14|64619.7
14:22:16|64621.38
14:22:17|64621.39
14:22:18|64621.38
14:22:19|64621.38
14:22:20|64630.62
14:22:21|64633.13
14:22:23|64633.13
14:22:24|64633.13
14:22:25|64645.54
14:22:26|64645.55
14:22:27|64645.55
14:22:28|64645.54
14:22:29|64645.54
14:22:30|64645.54
14:22:31|64645.55
14:22:32|64645.54
14:22:33|64639.02
14:22:34|64634.
14:22:36|64628.
14:22:36|64628.01
14:22:37|64620.
14:22:39|64620.
14:22:40|64620.
14:22:41|64620.01
14:22:42|64620.01
14:22:43|64620.01
14:22:44|64620.01
14:22:45|64615.51
14:22:46|64605.42
14:22:47|64605.43
14:22:49|64605.43
14:22:49|64605.42
14:22:50|64604.07
14:22:51|64613.82
14:22:52|64607.94
14:22:54|64604.06
14:22:54|64604.06
14:22:55|64604.06
14:22:57|64604.07
14:22:57|64604.06
14:22:58|64600.38
14:23:00|64600.01
14:23:00|64591.98
14:23:02|64591.14
14:23:03|64591.14
14:23:04|64591.99
14:23:05|64591.99
14:23:06|64591.99
14:23:07|64591.99
14:23:08|64591.99
14:23:09|64592.
14:23:11|64591.99
14:23:13|64592.
14:23:13|64599.54
14:23:15|64599.53
14:23:16|64601.93
14:23:17|64601.93
14:23:18|64600.
14:23:19|64600.
14:23:20|64601.49
14:23:21|64604.07
14:23:23|64609.99
14:23:24|64606.01
14:23:24|64606.01
14:23:26|64606.01
14:23:26|64606.01
14:23:28|64597.86
14:23:28|64597.86
14:23:30|64619.26
14:23:31|64629.98
14:23:32|64631.25
14:23:33|64631.24
14:23:34|64631.25
14:23:35|64631.24
14:23:36|64631.24
14:23:38|64631.24
14:23:39|64633.11
14:23:40|64633.11
14:23:41|64631.25
14:23:42|64631.25
14:23:44|64631.25
14:23:45|64631.26
14:23:46|64631.25
14:23:47|64631.25
14:23:48|64631.25
14:23:48|64631.25
14:23:50|64631.25
14:23:50|64631.25
14:23:52|64631.26
14:23:53|64631.25
14:23:54|64630.
14:23:55|64630.
14:23:55|64630.01
14:23:57|64630.
14:23:57|64620.01
14:23:59|64610.
14:23:59|64610.
14:24:01|64618.91
14:24:02|64622.91
14:24:03|64622.92
14:24:04|64622.92
14:24:05|64622.91
14:24:07|64625.86
14:24:08|64625.85
14:24:08|64625.85
14:24:10|64635.54
14:24:11|64635.54
14:24:12|64639.99
14:24:13|64640.
14:24:15|64639.99
14:24:16|64640.
14:24:17|64620.
14:24:18|64616.
14:24:19|64616.01
14:24:20|64606.01
14:24:21|64600.
14:24:22|64599.54
14:24:23|64599.54
14:24:24|64599.54
14:24:26|64598.46
14:24:27|64598.47
14:24:28|64585.82
14:24:28|64582.93
14:24:29|64580.
14:24:31|64583.58
14:24:33|64583.99
14:24:34|64584.
14:24:34|64584.
14:24:35|64578.32
14:24:37|64572.66
14:24:38|64562.58
14:24:38|64560.01
14:24:39|64557.03
14:24:41|64557.02
14:24:41|64557.02
14:24:42|64557.02
14:24:43|64558.38
14:24:45|64561.72
14:24:46|64561.72
14:24:47|64565.27
14:24:48|64565.27
14:24:49|64561.71
14:24:50|64561.71
14:24:51|64561.72
14:24:52|64568.46
14:24:53|64568.75
14:24:54|64579.38
14:24:55|64578.21
14:24:57|64578.
14:24:57|64575.18
14:24:58|64575.19
14:24:59|64575.17
14:25:01|64568.46
14:25:01|64566.19
14:25:02|64570.
14:25:04|64561.74
14:25:04|64561.71
14:25:05|64554.69
14:25:07|64554.69
14:25:08|64554.68
14:25:09|64554.01
14:25:09|64554.01
14:25:10|64554.
14:25:11|64551.22
14:25:13|64551.22
14:25:15|64551.21
14:25:15|64543.99
14:25:17|64544.
14:25:18|64541.58
14:25:19|64541.44
14:25:20|64541.43
14:25:21|64541.44
14:25:22|64537.97
14:25:24|64537.5
14:25:25|64525.46
14:25:26|64520.
14:25:27|64538.
14:25:28|64536.01
14:25:29|64520.58
14:25:30|64520.
14:25:32|64518.51
14:25:33|64513.03
14:25:34|64516.
14:25:35|64516.
14:25:36|64520.
14:25:37|64523.56
14:25:38|64523.56
14:25:39|64516.41
14:25:41|64516.42
14:25:41|64517.88
14:25:43|64516.41
14:25:44|64514.7
14:25:44|64514.02
14:25:45|64514.02
14:25:46|64506.25
14:25:47|64496.15
14:25:48|64493.66
14:25:50|64493.67
14:25:51|64495.99
14:25:52|64503.99
14:25:53|64504.
14:25:54|64504.
14:25:55|64500.43
14:25:56|64497.9
14:25:57|64493.66
14:25:58|64493.65
14:25:59|64493.65
14:26:00|64493.65
14:26:02|64490.75
14:26:02|64490.75
14:26:04|64490.75
14:26:05|64490.75
14:26:06|64493.99
14:26:07|64494.
14:26:08|64494.
14:26:09|64494.
14:26:10|64493.99
14:26:11|64494.
14:26:12|64494.
14:26:14|64494.
14:26:15|64491.21
14:26:16|64491.2
14:26:18|64500.
14:26:19|64515.99
14:26:21|64516.39
14:26:22|64520.
14:26:23|64519.99
14:26:23|64521.42
14:26:25|64522.
14:26:26|64522.
14:26:27|64522.
14:26:27|64522.
14:26:29|64523.56
14:26:30|64523.56
14:26:31|64523.56
14:26:32|64523.56
14:26:33|64523.55
14:26:34|64523.56
14:26:35|64523.56
14:26:37|64523.56
14:26:37|64523.55
14:26:38|64518.9
14:26:39|64517.22
14:26:41|64517.22
14:26:42|64513.87
14:26:43|64500.01
14:26:44|64500.
14:26:45|64500.
14:26:47|64496.17
14:26:48|64489.75
14:26:49|64489.76
14:26:50|64489.76
14:26:51|64484.01
14:26:53|64477.22
14:26:53|64476.49
14:26:54|64476.49
14:26:55|64476.48
14:26:56|64476.48
14:26:57|64476.49
14:26:58|64476.48
14:26:59|64476.48
14:27:00|64476.48
14:27:01|64489.15
14:27:02|64489.76
14:27:03|64493.48
14:27:04|64493.48
14:27:05|64493.48
14:27:06|64487.82
14:27:07|64486.99
14:27:08|64486.98
14:27:09|64492.
14:27:11|64492.
14:27:11|64491.99
14:27:12|64492.66
14:27:13|64492.66
14:27:14|64492.66
14:27:15|64492.67
14:27:16|64492.66
14:27:18|64492.67
14:27:19|64492.66
14:27:20|64492.67
14:27:21|64492.67
14:27:23|64492.67
14:27:24|64492.66
14:27:24|64492.01
14:27:26|64478.59
14:27:27|64478.59
14:27:29|64478.59
14:27:29|64475.01
14:27:30|64475.01
14:27:31|64475.
14:27:33|64475.
14:27:34|64473.16
14:27:35|64472.31
14:27:36|64472.31
14:27:37|64472.31
14:27:38|64472.3
14:27:39|64472.3
14:27:40|64472.29
14:27:42|64471.86
14:27:43|64467.26
14:27:43|64467.25
14:27:44|64467.26
14:27:46|64467.24
14:27:47|64467.25
14:27:48|64464.58
14:27:49|64464.58
14:27:50|64464.58
14:27:51|64464.57
14:27:52|64472.
14:27:53|64481.33
14:27:54|64481.33
14:27:55|64481.33
14:27:56|64485.99
14:27:57|64479.58
14:27:58|64475.22
14:27:59|64474.89
14:28:01|64474.89
14:28:03|64474.89
14:28:03|64474.89
14:28:05|64474.89
14:28:06|64474.88
14:28:07|64471.52
14:28:08|64471.53
14:28:09|64477.74
14:28:11|64478.
14:28:12|64478.58
14:28:13|64479.99
14:28:14|64479.99
14:28:15|64480.
14:28:16|64479.99
14:28:18|64480.
14:28:20|64479.99
14:28:20|64480.
14:28:22|64479.99
14:28:22|64480.
14:28:23|64479.99
14:28:24|64479.99
14:28:26|64480.
14:28:27|64479.99
14:28:28|64480.
14:28:29|64475.
14:28:30|64474.88
14:28:30|64468.51
14:28:32|64468.51
14:28:33|64468.51
14:28:34|64461.99
14:28:35|64461.98
14:28:36|64461.98
14:28:36|64460.
14:28:38|64460.01
14:28:39|64456.06
14:28:40|64454.03
14:28:41|64446.93
14:28:42|64446.93
14:28:43|64446.94
14:28:44|64446.94
14:28:45|64444.91
14:28:47|64444.9
14:28:48|64444.9
14:28:49|64444.91
14:28:50|64444.45
14:28:51|64443.12
14:28:51|64440.76
14:28:52|64440.01
14:28:54|64440.01
14:28:55|64440.01
14:28:56|64440.01
14:28:57|64440.01
14:28:58|64440.01
14:28:59|64435.17
14:29:01|64431.39
14:29:02|64424.39
14:29:03|64400.
14:29:04|64388.01
14:29:05|64388.01
14:29:06|64388.01
14:29:07|64388.01
14:29:08|64392.
14:29:09|64391.99
14:29:10|64382.72
14:29:12|64380.9
14:29:12|64383.64
14:29:13|64392.
14:29:14|64392.
14:29:15|64391.99
14:29:16|64392.
14:29:19|64391.99
14:29:19|64391.99
14:29:21|64391.99
14:29:21|64393.99
14:29:22|64400.
14:29:23|64400.
14:29:24|64400.
14:29:25|64400.
14:29:26|64400.
14:29:27|64399.99
14:29:28|64385.34
14:29:29|64383.65
14:29:31|64377.69
14:29:32|64376.01
14:29:33|64376.01
14:29:33|64376.01
14:29:35|64376.01
14:29:36|64376.01
14:29:37|64376.01
14:29:38|64378.48
14:29:39|64378.48
14:29:40|64378.48
14:29:41|64378.48
14:29:42|64375.26
14:29:43|64375.25
14:29:44|64375.24
14:29:45|64375.24
14:29:47|64375.25
14:29:47|64375.25
14:29:48|64375.25
14:29:49|64375.25
14:29:50|64375.24
14:29:51|64378.24
14:29:52|64378.48
14:29:54|64378.48
14:29:54|64378.48
14:29:55|64378.49
14:29:57|64378.49
14:29:58|64380.98
14:29:59|64373.93
14:30:00|64374.
14:30:01|64382.
14:30:01|64382.
14:30:04|64384.
14:30:05|64392.
14:30:06|64392.
14:30:07|64392.
14:30:07|64391.99
14:30:09|64377.05
14:30:09|64377.06
14:30:10|64377.06
14:30:12|64373.33
14:30:12|64372.03
14:30:13|64368.
14:30:15|64368.
14:30:16|64368.01
14:30:16|64368.01
14:30:17|64367.99
14:30:20|64366.94
14:30:22|64360.97
14:30:22|64360.97
14:30:24|64360.98
14:30:25|64356.56
14:30:25|64354.01
14:30:27|64354.01
14:30:28|64354.
14:30:29|64350.
14:30:30|64350.01
14:30:31|64350.
14:30:32|64350.01
14:30:33|64350.01
14:30:34|64359.77
14:30:35|64363.99
14:30:36|64363.98
14:30:38|64357.62
14:30:39|64350.43
14:30:39|64340.01
14:30:41|64340.01
14:30:42|64340.01
14:30:42|64340.
14:30:45|64340.
14:30:45|64340.01
14:30:46|64348.37
14:30:47|64348.38
14:30:48|64348.38
14:30:49|64357.99
14:30:51|64357.99
14:30:51|64358.
14:30:53|64354.24
14:30:53|64352.
14:30:55|64359.99
14:30:55|64359.99
14:30:56|64359.99
14:30:58|64359.99
14:30:59|64359.98
14:31:00|64359.98
14:31:01|64354.26
14:31:02|64359.98
14:31:03|64359.98
14:31:04|64359.98
14:31:05|64359.99
14:31:06|64359.98
14:31:07|64359.98
14:31:08|64350.98
14:31:10|64350.98
14:31:10|64359.99
14:31:11|64359.98
14:31:13|64359.98
14:31:14|64359.99
14:31:15|64359.99
14:31:16|64359.98
14:31:16|64359.99
14:31:17|64359.98
14:31:19|64359.99
14:31:21|64353.42
14:31:22|64353.42
14:31:22|64353.42
14:31:24|64353.42
14:31:25|64352.27
14:31:26|64350.01
14:31:28|64350.01
14:31:28|64350.01
14:31:29|64350.
14:31:31|64342.
14:31:31|64340.01
14:31:33|64340.01
14:31:33|64340.
14:31:34|64346.7
14:31:35|64347.97
14:31:37|64347.98
14:31:38|64347.97
14:31:39|64347.98
14:31:40|64347.98
14:31:41|64342.
14:31:42|64342.
14:31:43|64342.01
14:31:45|64342.01
14:31:46|64345.96
14:31:46|64345.97
14:31:47|64350.74
14:31:48|64350.75
14:31:50|64366.
14:31:52|64365.99
14:31:52|64366.
14:31:53|64366.
14:31:54|64366.
14:31:56|64366.
14:31:57|64369.57
14:31:58|64369.99
14:31:58|64369.99
14:32:00|64369.99
14:32:01|64370.
14:32:02|64375.26
14:32:03|64379.65
14:32:04|64384.8
14:32:05|64387.02
14:32:07|64387.01
14:32:08|64398.
14:32:09|64403.99
14:32:09|64412.5
14:32:11|64443.74
14:32:12|64430.01
14:32:13|64430.
14:32:14|64426.01
14:32:16|64426.01
14:32:16|64424.01
14:32:18|64424.
14:32:18|64440.48
14:32:20|64449.28
14:32:22|64459.54
14:32:23|64460.01
14:32:24|64469.9
14:32:25|64469.89
14:32:26|64469.9
14:32:27|64475.
14:32:28|64480.
14:32:30|64489.97
14:32:31|64489.97
14:32:32|64493.66
14:32:32|64493.67
14:32:35|64519.1
14:32:36|64518.11
14:32:36|64518.11
14:32:37|64518.11
14:32:39|64518.11
14:32:40|64510.06
14:32:41|64510.07
14:32:42|64506.
14:32:43|64500.
14:32:44|64499.66
14:32:45|64499.66
14:32:46|64499.65
14:32:48|64492.02
14:32:49|64491.9
14:32:49|64484.47
14:32:50|64484.46
14:32:51|64484.45
14:32:53|64497.06
14:32:54|64497.12
14:32:55|64497.11
14:32:56|64506.72
14:32:56|64506.72
14:32:58|64506.71
14:32:59|64506.72
14:33:00|64502.94
14:33:01|64505.88
14:33:02|64511.99
14:33:03|64516.19
14:33:04|64529.41
14:33:05|64529.41
14:33:06|64529.41
14:33:08|64529.42
14:33:08|64529.41
14:33:09|64524.78
14:33:11|64519.52
14:33:12|64508.62
14:33:12|64500.01
14:33:13|64497.06
14:33:14|64494.01
14:33:15|64487.82
14:33:17|64487.81
14:33:17|64487.81
14:33:18|64487.79
14:33:19|64481.1
14:33:21|64480.
14:33:22|64480.
14:33:24|64475.01
14:33:24|64472.3
14:33:26|64465.22
14:33:27|64461.98
14:33:28|64468.5
14:33:29|64469.32
14:33:31|64464.
14:33:31|64464.
14:33:33|64464.
14:33:34|64453.38
14:33:34|64452.7
14:33:36|64452.7
14:33:36|64452.7
14:33:37|64458.
14:33:39|64458.
14:33:39|64458.
14:33:41|64458.
14:33:42|64458.
14:33:43|64458.
14:33:43|64463.99
14:33:46|64463.98
14:33:47|64458.
14:33:48|64453.07
14:33:49|64453.08
14:33:49|64457.99
14:33:50|64457.99
14:33:52|64458.
14:33:53|64452.71
14:33:54|64452.71
14:33:55|64458.43
14:33:56|64458.42
14:33:57|64463.99
14:33:58|64478.07
14:33:59|64478.08
14:34:01|64478.08
14:34:01|64478.08
14:34:03|64478.08
14:34:03|64485.71
14:34:04|64487.8
14:34:05|64487.81
14:34:06|64490.
14:34:08|64488.66
14:34:08|64484.56
14:34:09|64484.57
14:34:10|64471.38
14:34:12|64471.38
14:34:12|64462.86
14:34:14|64462.85
14:34:15|64462.86
14:34:15|64462.85
14:34:16|64480.
14:34:18|64481.92
14:34:19|64480.01
14:34:19|64480.
14:34:21|64480.
14:34:22|64470.18
14:34:23|64470.
14:34:24|64470.
14:34:25|64464.3
14:34:26|64464.3
14:34:27|64464.01
14:34:29|64460.01
14:34:30|64460.
14:34:31|64460.
14:34:32|64460.
14:34:34|64460.
14:34:34|64460.
14:34:36|64460.
14:34:36|64454.23
14:34:37|64450.02
14:34:38|64448.08
14:34:39|64447.92
14:34:41|64447.92
14:34:42|64447.91
14:34:43|64447.91
14:34:44|64447.91
14:34:45|64447.91
14:34:46|64447.91
14:34:47|64447.92
14:34:48|64447.91
14:34:49|64443.75
14:34:50|64443.75
14:34:51|64443.75
14:34:52|64450.01
14:34:53|64450.01
14:34:54|64450.01
14:34:55|64450.01
14:34:56|64450.01
14:34:57|64443.75
14:34:58|64443.75
14:34:59|64438.12
14:35:00|64434.9
14:35:01|64434.9
14:35:02|64434.9
14:35:03|64434.9
14:35:05|64434.9
14:35:05|64434.91
14:35:06|64438.
14:35:07|64447.5
14:35:09|64449.99
14:35:10|64449.99
14:35:11|64472.17
14:35:12|64480.
14:35:13|64483.98
14:35:14|64483.98
14:35:15|64483.98
14:35:16|64479.61
14:35:17|64479.61
14:35:18|64479.62
14:35:19|64472.04
14:35:20|64472.04
14:35:21|64472.05
14:35:22|64472.04
14:35:24|64468.5
14:35:25|64466.
14:35:26|64465.06
14:35:28|64460.
14:35:30|64458.84
14:35:30|64458.83
14:35:32|64454.22
14:35:34|64454.16
14:35:35|64454.16
14:35:36|64454.16
14:35:37|64454.17
14:35:38|64454.16
14:35:39|64454.17
14:35:41|64478.58
14:35:41|64478.57
14:35:43|64478.57
14:35:44|64478.57
14:35:44|64483.99
14:35:45|64487.81
14:35:46|64494.24
14:35:48|64494.24
14:35:48|64494.24
14:35:50|64494.23
14:35:51|64494.23
14:35:52|64494.23
14:35:53|64494.23
14:35:54|64494.23
14:35:55|64494.23
14:35:56|64494.23
14:35:58|64494.23
14:35:59|64494.23
14:35:59|64494.24
14:36:00|64492.
14:36:01|64491.47
14:36:03|64491.46
14:36:03|64484.4
14:36:05|64483.98
14:36:06|64483.98
14:36:07|64489.09
14:36:08|64494.24
14:36:09|64496.09
14:36:10|64496.09
14:36:11|64494.23
14:36:12|64494.23
14:36:14|64490.57
14:36:14|64484.01
14:36:15|64484.01
14:36:16|64480.
14:36:17|64480.
14:36:18|64480.01
14:36:20|64488.54
14:36:20|64488.54
14:36:22|64488.54
14:36:23|64488.54
14:36:24|64488.53
14:36:24|64488.53
14:36:26|64488.53
14:36:26|64488.53
14:36:28|64488.53
14:36:29|64488.53
14:36:31|64487.8
14:36:32|64487.8
14:36:33|64486.14
14:36:34|64481.08
14:36:35|64468.5
14:36:36|64470.19
14:36:37|64479.68
14:36:38|64481.09
14:36:39|64481.1
14:36:40|64472.05
14:36:41|64472.01
14:36:42|64472.01
14:36:43|64471.02
14:36:44|64470.18
14:36:46|64470.19
14:36:46|64470.19
14:36:48|64470.19
14:36:49|64470.19
14:36:50|64470.18
14:36:51|64461.99
14:36:52|64458.67
14:36:53|64458.68
14:36:54|64461.99
14:36:55|64462.
14:36:56|64462.
14:36:57|64461.99
14:36:58|64461.99
14:36:59|64461.99
14:37:00|64462.
14:37:02|64460.1
14:37:02|64448.34
14:37:04|64438.26
14:37:04|64438.22
14:37:05|64438.22
14:37:07|64438.22
14:37:08|64438.22
14:37:08|64438.22
14:37:10|64415.1
14:37:11|64415.1
14:37:12|64415.09
14:37:13|64415.09
14:37:15|64415.1
14:37:15|64410.01
14:37:16|64397.94
14:37:17|64389.54
14:37:18|64382.01
14:37:19|64382.
14:37:20|64382.
14:37:21|64374.98
14:37:23|64370.03
14:37:23|64370.03
14:37:25|64364.95
14:37:26|64355.64
14:37:27|64350.06
14:37:29|64350.01
14:37:31|64340.
14:37:31|64341.06
14:37:32|64336.96
14:37:34|64336.96
14:37:34|64336.95
14:37:36|64336.57
14:37:37|64329.9
14:37:38|64329.53
14:37:39|64329.52
14:37:40|64329.52
14:37:41|64329.52
14:37:42|64327.01
14:37:43|64327.02
14:37:44|64327.02
14:37:45|64327.01
14:37:47|64345.86
14:37:47|64345.03
14:37:49|64344.95
14:37:49|64344.94
14:37:50|64344.94
14:37:51|64344.94
14:37:53|64334.94
14:37:54|64334.88
14:37:55|64332.42
14:37:56|64330.
14:37:56|64330.01
14:37:58|64328.18
14:38:00|64328.19
14:38:00|64328.18
14:38:01|64328.18
14:38:02|64327.02
14:38:03|64327.02
14:38:04|64327.02
14:38:06|64327.02
14:38:06|64327.01
14:38:07|64335.86
14:38:08|64337.98
14:38:10|64345.99
14:38:10|64345.99
14:38:12|64346.
14:38:13|64336.62
14:38:13|64331.58
14:38:14|64330.83
14:38:16|64326.27
14:38:17|64326.28
14:38:17|64324.02
14:38:19|64324.03
14:38:20|64322.79
14:38:21|64320.
14:38:22|64311.59
14:38:23|64288.42
14:38:24|64278.15
14:38:25|64278.15
14:38:26|64241.99
14:38:28|64235.99
14:38:30|64235.99
14:38:30|64226.38
14:38:32|64232.
14:38:33|64228.01
14:38:33|64233.53
14:38:35|64228.01
14:38:35|64212.19
14:38:36|64219.99
14:38:38|64220.
14:38:39|64212.2
14:38:41|64202.44
14:38:41|64193.75
14:38:43|64190.
14:38:44|64190.01
14:38:45|64182.
14:38:46|64180.
14:38:46|64148.45
14:38:47|64162.5
14:38:48|64148.58
14:38:50|64151.99
14:38:51|64155.99
14:38:51|64166.
14:38:53|64162.11
14:38:54|64169.98
14:38:55|64169.99
14:38:56|64169.99
14:38:57|64158.58
14:38:58|64154.
14:38:58|64154.
14:39:00|64154.01
14:39:01|64149.21
14:39:02|64131.25
14:39:04|64085.19
14:39:04|64108.15
14:39:05|64106.01
14:39:06|64106.01
14:39:07|64094.01
14:39:09|64086.
14:39:09|64060.
14:39:11|64069.99
14:39:12|64100.
14:39:13|64100.
14:39:14|64099.99
14:39:15|64106.01
14:39:16|64106.01
14:39:17|64097.59
14:39:18|64097.58
14:39:19|64074.31
14:39:20|64054.
14:39:21|64056.
14:39:22|64044.83
14:39:23|64048.01
14:39:24|64062.
14:39:25|64073.85
14:39:26|64058.13
14:39:28|64053.64
14:39:30|64023.67
14:39:31|64012.29
14:39:32|64023.67
14:39:33|64027.52
14:39:35|64027.52
14:39:36|64018.
14:39:38|64000.01
14:39:39|64022.01
14:39:40|64022.01
14:39:41|64012.92
14:39:42|64026.
14:39:43|64037.49
14:39:45|64029.99
14:39:45|64037.49
14:39:46|64026.18
14:39:47|64026.01
14:39:49|64020.01
14:39:50|64020.01
14:39:51|64014.
14:39:52|64006.26
14:39:53|64006.26
14:39:54|64013.4
14:39:55|64011.99
14:39:57|64012.
14:39:58|64018.
14:39:58|64019.99
14:39:59|64022.
14:40:00|64025.99
14:40:02|64018.
14:40:02|64018.01
14:40:03|63990.19
14:40:04|63984.
14:40:05|63984.
14:40:07|63984.
14:40:07|63975.1
14:40:09|63946.88
14:40:09|63946.88
14:40:10|63966.07
14:40:12|63976.49
14:40:13|63930.
14:40:14|63930.
14:40:15|63930.
14:40:16|63930.
14:40:17|63930.
14:40:18|63946.
14:40:19|63940.01
14:40:20|63953.1
14:40:21|63957.73
14:40:22|63963.96
14:40:23|63967.7
14:40:24|63974.99
14:40:25|63986.
14:40:26|63980.4
14:40:29|63974.01
14:40:31|63983.96
14:40:33|63983.97
14:40:34|63945.61
14:40:35|63941.94
14:40:35|63943.99
14:40:36|63944.
14:40:37|63955.99
14:40:38|63948.
14:40:39|63957.99
14:40:41|63960.6
14:40:42|63960.6
14:40:43|63963.95
14:40:44|63963.95
14:40:45|63974.99
14:40:46|63983.44
14:40:47|63984.12
14:40:49|63991.54
14:40:50|63996.
14:40:51|63992.
14:40:52|63982.71
14:40:53|63980.
14:40:54|63980.
14:40:55|63980.
14:40:56|63980.
14:40:58|63980.01
14:40:59|63980.
14:41:00|63960.34
14:41:01|63960.34
14:41:02|63933.65
14:41:03|63933.65
14:41:04|63939.45
14:41:05|63947.75
14:41:06|63952.28
14:41:07|63947.99
14:41:08|63940.29
14:41:09|63936.
14:41:10|63917.08
14:41:11|63912.5
14:41:12|63915.71
14:41:14|63915.71
14:41:14|63920.6
14:41:15|63920.6
14:41:16|63920.6
14:41:17|63923.9
14:41:18|63925.36
14:41:19|63925.36
14:41:21|63943.08
14:41:22|63954.35
14:41:24|63960.
14:41:24|63963.52
14:41:25|63974.39
14:41:27|63979.99
14:41:28|63979.99
14:41:29|63992.02
14:41:31|63997.68
14:41:32|63998.38
14:41:33|64000.97
14:41:34|63989.99
14:41:35|63970.
14:41:36|63968.39
14:41:37|63968.38
14:41:38|63963.47
14:41:39|63973.36
14:41:41|63980.
14:41:41|63992.8
14:41:42|63992.81
14:41:43|63992.81
14:41:45|64000.
14:41:46|63996.93
14:41:48|64000.
14:41:48|64000.
14:41:49|64000.
14:41:50|64000.
14:41:51|64014.
14:41:52|64014.01
14:41:53|64014.01
14:41:54|64014.01
14:41:55|64036.
14:41:56|64042.
14:41:57|64049.99
14:41:58|64056.75
14:41:59|64064.
14:42:01|64056.4
14:42:02|64058.6
14:42:03|64067.78
14:42:04|64050.
14:42:06|64051.2
14:42:06|64058.96
14:42:08|64047.89
14:42:08|64030.83
14:42:10|64030.76
14:42:10|64030.77
14:42:11|64018.89
14:42:12|64022.
14:42:14|64021.99
14:42:14|64021.99
14:42:16|64014.09
14:42:18|64014.09
14:42:18|64014.09
14:42:19|64014.08
14:42:20|64014.08
14:42:22|64025.99
14:42:22|64040.71
14:42:24|64052.49
14:42:25|64059.99
14:42:26|64059.98
14:42:27|64059.99
14:42:28|64059.99
14:42:28|64054.18
14:42:30|64059.98
14:42:32|64075.61
14:42:33|64079.16
14:42:34|64087.38
14:42:35|64093.84
14:42:36|64093.85
14:42:37|64093.85
14:42:39|64097.06
14:42:39|64099.81
14:42:41|64094.
14:42:41|64082.01
14:42:43|64072.
14:42:43|64076.39
14:42:45|64083.87
14:42:45|64082.32
14:42:46|64072.26
14:42:48|64072.27
14:42:48|64078.89
14:42:49|64081.37
14:42:51|64083.48
14:42:53|64095.98
14:42:53|64103.99
14:42:55|64102.85
14:42:56|64107.31
14:42:57|64113.49
14:42:57|64113.5
14:42:58|64113.5
14:43:00|64113.49
14:43:00|64107.11
14:43:02|64102.
14:43:02|64092.01
14:43:04|64092.01
14:43:04|64100.48
14:43:06|64106.
14:43:07|64106.
14:43:08|64105.99
14:43:09|64111.35
14:43:10|64113.5
14:43:10|64113.5
14:43:11|64113.49
14:43:12|64100.47
14:43:13|64091.97
14:43:14|64090.02
14:43:16|64090.01
14:43:17|64081.81
14:43:17|64088.01
14:43:19|64089.99
14:43:20|64097.98
14:43:20|64103.99
14:43:21|64108.76
14:43:23|64100.11
14:43:24|64090.01
14:43:25|64086.02
14:43:26|64089.99
14:43:27|64094.7
14:43:28|64091.43
14:43:29|64086.01
14:43:30|64086.01
14:43:31|64071.56
14:43:33|64068.76
14:43:35|64063.12
14:43:36|64040.01
14:43:37|64047.02
14:43:38|64045.72
14:43:39|64045.73
14:43:40|64042.89
14:43:40|64042.89
14:43:42|64042.89
14:43:43|64042.88
14:43:44|64044.
14:43:46|64043.99
14:43:47|64037.5
14:43:47|64037.5
14:43:48|64033.98
14:43:49|64014.01
14:43:51|64012.19
14:43:51|64012.18
14:43:52|64007.51
14:43:54|63986.77
14:43:54|63983.24
14:43:56|63983.18
14:43:57|63983.18
14:43:58|63983.18
14:43:59|63983.18
14:44:00|63983.23
14:44:01|63986.76
14:44:03|63984.
14:44:03|63987.99
14:44:04|63990.91
14:44:05|64010.
14:44:07|64010.
14:44:07|64014.17
14:44:08|64015.63
14:44:10|64014.3
14:44:11|64014.77
14:44:12|64020.
14:44:13|64023.28
14:44:14|64023.36
14:44:15|64023.36
14:44:16|64037.4
14:44:17|64043.91
14:44:18|64043.9
14:44:19|64040.01
14:44:20|64042.91
14:44:21|64043.91
14:44:22|64043.9
14:44:23|64043.91
14:44:24|64044.
14:44:25|64052.
14:44:27|64054.88
14:44:27|64054.87
14:44:28|64048.18
14:44:30|64044.86
14:44:30|64044.86
14:44:31|64044.86
14:44:33|64030.02
14:44:34|64019.97
14:44:36|64016.84
14:44:37|64014.31
14:44:39|64014.31
14:44:40|64014.31
14:44:41|64014.3
14:44:42|64014.31
14:44:43|64014.3
14:44:44|64014.3
14:44:45|64014.31
14:44:46|64014.3
14:44:47|64014.31
14:44:48|64014.3
14:44:49|64014.31
14:44:50|64017.99
14:44:51|64019.97
14:44:53|64030.02
14:44:53|64035.98
14:44:54|64045.7
14:44:55|64048.
14:44:56|64048.
14:44:58|64048.
14:44:58|64048.
14:44:59|64048.
14:45:00|64047.99
14:45:02|64054.87
14:45:03|64054.88
14:45:04|64030.84
14:45:05|64030.84
14:45:06|64030.84
14:45:07|64023.36
14:45:08|64023.36
14:45:09|64018.44
14:45:10|64017.16
14:45:11|64017.15
14:45:12|64017.15
14:45:13|64017.15
14:45:14|64014.32
14:45:15|64014.31
14:45:16|64014.32
14:45:17|64014.32
14:45:19|64014.31
14:45:19|64014.31
14:45:20|64014.3
14:45:22|64014.31
14:45:22|64014.3
14:45:24|64014.31
14:45:25|64014.31
14:45:26|64014.31
14:45:27|64014.3
14:45:28|63990.01
14:45:29|63993.4
14:45:30|63993.53
14:45:31|63993.53
14:45:32|63993.53
14:45:34|63993.8
14:45:35|63996.
14:45:35|63999.99
14:45:37|63999.99
14:45:37|63993.29
14:45:39|63986.76
14:45:40|63984.27
14:45:41|64000.01
14:45:42|64000.
14:45:44|64000.01
14:45:45|64000.01
14:45:45|63984.28
14:45:46|63984.27
14:45:48|63983.17
14:45:48|63975.01
14:45:50|63960.6
14:45:50|63960.61
14:45:52|63960.61
14:45:53|63970.
14:45:55|63970.
14:45:55|63930.91
14:45:57|63930.92
14:45:57|63930.91
14:45:58|63928.82
14:45:59|63928.81
14:46:00|63925.93
14:46:01|63925.93
14:46:02|63919.89
14:46:03|63927.83
14:46:05|63932.81
14:46:05|63936.88
14:46:06|63924.
14:46:08|63909.57
14:46:08|63885.37
14:46:10|63881.26
14:46:11|63872.01
14:46:12|63884.79
14:46:13|63892.
14:46:14|63884.63
14:46:15|63893.99
14:46:16|63906.81
14:46:17|63915.86
14:46:18|63931.98
14:46:19|63939.45
14:46:20|63941.99
14:46:21|63953.99
14:46:22|63957.52
14:46:23|63963.48
14:46:24|63970.
14:46:25|63969.99
14:46:26|63970.
14:46:26|63963.19
14:46:28|63969.99
14:46:29|63980.
14:46:30|63979.99
14:46:31|63979.99
14:46:32|63978.69
14:46:33|63986.77
14:46:35|63986.77
14:46:37|63990.08
14:46:38|63998.
14:46:39|64004.
14:46:39|63999.21
14:46:41|63999.22
14:46:42|63982.61
14:46:44|63987.25
14:46:44|63993.99
14:46:46|63993.99
14:46:46|63992.73
14:46:48|63997.49
14:46:48|63999.21
14:46:49|63999.2
14:46:50|63999.21
14:46:52|63999.21
14:46:53|63999.21
14:46:55|63985.01
14:46:56|63983.57
14:46:57|63987.09
14:46:58|63987.1
14:46:59|63989.73
14:47:00|63989.99
14:47:01|63993.4
14:47:01|63998.
14:47:03|63999.09
14:47:05|63986.
14:47:06|63998.38
14:47:07|63982.61
14:47:09|63980.06
14:47:10|63980.05
14:47:11|63971.01
14:47:12|63971.01
14:47:13|63977.98
14:47:14|63980.69
14:47:15|63992.
14:47:16|63999.21
14:47:16|64002.71
14:47:18|64004.
14:47:18|64004.
14:47:19|64004.
14:47:21|63999.19
14:47:22|63999.2
14:47:23|63999.19
14:47:23|63999.2
14:47:24|64006.25
14:47:25|64017.14
14:47:27|64017.14
14:47:29|64014.16
14:47:29|64014.17
14:47:30|64014.17
14:47:31|64014.16
14:47:32|64014.17
14:47:34|64017.15
14:47:34|64017.15
14:47:35|64017.14
14:47:37|64017.15
14:47:39|64017.15
14:47:40|64008.33
14:47:41|63984.14
14:47:42|63984.
14:47:42|63984.01
14:47:43|63984.01
14:47:44|63984.
14:47:46|64001.87
14:47:47|63980.69
14:47:48|63975.01
14:47:49|63971.02
14:47:51|63967.69
14:47:51|63967.69
14:47:52|63967.69
14:47:55|63967.7
14:47:56|63967.7
14:47:56|63967.69
14:47:57|63963.36
14:47:58|63960.35
14:47:59|63960.35
14:48:01|63960.34
14:48:02|63960.35
14:48:03|63960.34
14:48:04|63967.59
14:48:04|63973.48
14:48:06|63973.47
14:48:07|63973.48
14:48:08|63973.48
14:48:10|63973.48
14:48:10|63995.35
14:48:11|63999.09
14:48:13|63989.4
14:48:13|63989.39
14:48:14|63989.39
14:48:15|63989.4
14:48:16|63989.41
14:48:18|63998.99
14:48:19|63985.31
14:48:20|63966.01
14:48:21|63966.02
14:48:22|63966.02
14:48:23|63977.11
14:48:24|63990.91
14:48:26|63998.99
14:48:26|64006.25
14:48:27|64015.99
14:48:29|64017.15
14:48:29|64029.65
14:48:30|64029.65
14:48:31|64029.66
14:48:32|64029.65
14:48:33|64029.66
14:48:34|64029.66
14:48:35|64029.66
14:48:38|64029.66
14:48:39|64029.65
14:48:40|64055.99
14:48:41|64055.99
14:48:42|64056.
14:48:44|64052.33
14:48:45|64044.01
14:48:46|64032.01
14:48:48|64032.01
14:48:49|64032.
14:48:50|64028.01
14:48:51|64024.09
14:48:52|64024.
14:48:53|64024.
14:48:54|64022.73
14:48:55|64018.45
14:48:57|64015.9
14:48:58|64006.68
14:48:58|64006.25
14:49:00|64006.25
14:49:00|64006.26
14:49:02|64011.99
14:49:04|64000.04
14:49:05|63994.01
14:49:05|63994.
14:49:06|63994.01
14:49:08|63980.49
14:49:08|63977.12
14:49:10|63962.49
14:49:11|63962.5
14:49:12|63962.49
14:49:12|63968.
14:49:14|63975.14
14:49:15|63993.99
14:49:16|63991.29
14:49:17|64018.
14:49:18|64018.44
14:49:20|64018.45
14:49:20|64018.44
14:49:21|64018.45
14:49:22|64018.45
14:49:24|64018.45
14:49:24|64030.01
14:49:25|64030.
14:49:27|64030.01
14:49:27|64022.01
14:49:28|64020.
14:49:29|64020.01
14:49:31|64018.73
14:49:32|64006.25
14:49:33|64006.26
14:49:34|64003.63
14:49:35|63988.
14:49:36|63988.01
14:49:38|63993.4
14:49:39|63997.55
14:49:41|63997.55
14:49:42|63997.56
14:49:43|63997.56
14:49:45|63997.56
14:49:46|63997.56
14:49:46|63997.56
14:49:48|64002.
14:49:49|64005.99
14:49:50|64005.99
14:49:52|63999.42
14:49:52|63999.42
14:49:53|63999.43
14:49:54|63999.42
14:49:55|63999.43
14:49:56|63999.8
14:49:57|64003.85
14:49:59|64003.85
14:50:00|64003.85
14:50:02|64003.84
14:50:03|63986.77
14:50:03|63982.01
14:50:04|63982.
14:50:06|63980.72
14:50:06|63971.48
14:50:07|63961.04
14:50:08|63961.04
14:50:09|63961.04
14:50:10|63961.04
14:50:11|63963.99
14:50:13|63967.44
14:50:14|63972.
14:50:15|63978.
14:50:15|63989.65
14:50:17|63992.76
14:50:18|63982.61
14:50:19|63982.
14:50:20|63982.01
14:50:21|63966.01
14:50:22|63961.04
14:50:22|63955.22
14:50:24|63955.09
14:50:25|63938.01
14:50:26|63927.87
14:50:27|63927.87
14:50:28|63931.15
14:50:29|63931.15
14:50:30|63931.14
14:50:31|63931.15
14:50:32|63931.14
14:50:33|63916.01
14:50:34|63919.99
14:50:35|63926.
14:50:36|63930.
14:50:37|63939.45
14:50:39|63947.99
14:50:39|63946.09
14:50:41|63940.
14:50:42|63934.49
14:50:44|63925.2
14:50:44|63925.2
14:50:46|63931.9
14:50:47|63931.9
14:50:48|63931.9
14:50:49|63931.91
14:50:50|63931.91
14:50:52|63931.91
14:50:52|63925.2
14:50:54|63924.
14:50:54|63924.01
14:50:55|63928.79
14:50:57|63914.4
14:50:58|63906.
14:50:59|63907.99
14:51:01|63913.72
14:51:01|63919.52
14:51:02|63919.52
14:51:03|63919.53
14:51:05|63919.52
14:51:06|63925.56
14:51:07|63934.48
14:51:08|63934.48
14:51:09|63934.48
14:51:10|63934.49
14:51:11|63939.99
14:51:12|63951.9
14:51:13|63954.39
14:51:14|63960.
14:51:15|63964.57
14:51:16|63967.7
14:51:17|63967.7
14:51:19|63973.48
14:51:19|63983.99
14:51:20|63984.
14:51:21|63983.99
14:51:22|63983.99
14:51:23|63989.99
14:51:24|63982.61
14:51:25|63972.65
14:51:26|63964.01
14:51:27|63964.
14:51:28|63958.9
14:51:30|63943.76
14:51:30|63943.75
14:51:31|63934.5
14:51:32|63934.49
14:51:33|63933.
14:51:35|63912.5
14:51:35|63912.51
14:51:37|63912.51
14:51:37|63909.1
14:51:39|63909.11
14:51:41|63909.1
14:51:42|63906.
14:51:43|63938.25
14:51:44|63962.
14:51:45|63948.01
14:51:46|63944.
14:51:47|63965.04
14:51:48|63975.44
14:51:49|63975.22
14:51:50|63959.65
14:51:52|63964.88
14:51:52|63970.59
14:51:53|63958.43
14:51:55|63948.78
14:51:56|63955.52
14:51:56|63955.53
14:51:58|63957.78
14:51:58|63957.79
14:52:00|63967.37
14:52:01|63970.99
14:52:02|63997.15
14:52:04|64003.83
14:52:04|64003.72
14:52:05|64003.72
14:52:06|64003.72
14:52:08|64003.71
14:52:08|63999.19
14:52:09|63988.43
14:52:11|63988.42
14:52:12|63986.01
14:52:13|63996.
14:52:14|63990.42
14:52:15|63984.3
14:52:16|63984.31
14:52:17|63984.31
14:52:18|63984.3
14:52:19|63972.01
14:52:21|63971.82
14:52:21|63972.15
14:52:22|63968.01
14:52:24|63943.74
14:52:24|63938.62
14:52:25|63938.27
14:52:26|63938.27
14:52:28|63939.53
14:52:29|63945.99
14:52:30|63937.79
14:52:31|63937.8
14:52:33|63937.79
14:52:34|63937.8
14:52:35|63937.79
14:52:36|63930.23
14:52:37|63930.
14:52:38|63930.
14:52:40|63936.67
14:52:40|63936.67
14:52:42|63936.68
14:52:43|63942.77
14:52:44|63943.47
14:52:46|63900.
14:52:47|63900.
14:52:49|63900.
14:52:49|63890.01
14:52:51|63894.
14:52:51|63894.
14:52:52|63888.
14:52:53|63881.25
14:52:54|63869.95
14:52:56|63864.01
14:52:57|63871.98
14:52:57|63877.99
14:52:59|63878.
14:52:59|63878.
14:53:01|63887.98
14:53:01|63893.99
14:53:04|63899.99
14:53:05|63862.49
14:53:05|63862.5
14:53:07|63868.
14:53:07|63868.
14:53:08|63872.
14:53:10|63872.
14:53:10|63849.99
14:53:12|63845.67
14:53:13|63845.
14:53:14|63840.31
14:53:15|63840.31
14:53:17|63844.
14:53:17|63845.99
14:53:19|63850.
14:53:19|63848.
14:53:21|63842.81
14:53:22|63843.85
14:53:23|63844.
14:53:24|63840.68
14:53:25|63841.51
14:53:26|63848.
14:53:27|63850.
14:53:28|63874.5
14:53:29|63890.38
14:53:30|63893.88
14:53:31|63904.
14:53:32|63912.48
14:53:33|63912.49
14:53:34|63908.27
14:53:35|63908.27
14:53:36|63902.93
14:53:37|63902.11
14:53:39|63908.15
14:53:39|63908.15
14:53:40|63912.49
14:53:41|63917.08
14:53:42|63921.
14:53:44|63921.01
14:53:44|63921.01
14:53:46|63918.
14:53:46|63918.01
14:53:47|63921.
14:53:50|63914.33
14:53:51|63914.33
14:53:52|63910.49
14:53:53|63910.49
14:53:54|63910.49
14:53:54|63910.49
14:53:56|63910.48
14:53:57|63917.03
14:53:58|63917.04
14:53:59|63917.03
14:54:00|63917.04
14:54:01|63908.01
14:54:02|63908.
14:54:03|63900.01
14:54:04|63900.
14:54:05|63890.48
14:54:06|63881.26
14:54:07|63876.01
14:54:08|63876.
14:54:09|63902.
14:54:10|63902.01
14:54:12|63902.01
14:54:12|63902.02
14:54:13|63911.28
14:54:14|63917.04
14:54:16|63921.
14:54:16|63926.16
14:54:17|63927.99
14:54:18|63928.69
14:54:19|63936.15
14:54:20|63943.74
14:54:21|63947.91
14:54:22|63948.79
14:54:23|63948.79
14:54:25|63948.79
14:54:25|63948.79
14:54:26|63958.01
14:54:27|63958.
14:54:29|63958.01
14:54:29|63936.15
14:54:30|63923.41
14:54:32|63917.07
14:54:32|63915.83
14:54:34|63914.51
14:54:35|63914.51
14:54:36|63914.51
14:54:36|63914.51
14:54:37|63898.78
14:54:39|63885.37
14:54:40|63885.37
14:54:41|63885.37
14:54:42|63885.36
14:54:44|63881.26
14:54:46|63876.
14:54:47|63876.
14:54:48|63876.01
14:54:50|63886.33
14:54:51|63890.86
14:54:51|63890.85
14:54:53|63886.33
14:54:54|63886.32
14:54:55|63889.63
14:54:56|63890.85
14:54:56|63890.85
14:54:58|63900.44
14:54:59|63903.98
14:55:00|63910.06
14:55:01|63909.57
14:55:02|63909.58
14:55:03|63903.76
14:55:04|63899.74
14:55:05|63899.74
14:55:07|63892.14
14:55:07|63892.01
14:55:08|63892.01
14:55:09|63892.
14:55:11|63892.01
14:55:12|63893.8
14:55:13|63893.79
14:55:14|63897.99
14:55:14|63897.99
14:55:16|63897.99
14:55:17|63896.01
14:55:18|63896.01
14:55:19|63896.02
14:55:20|63866.2
14:55:21|63866.21
14:55:22|63860.05
14:55:23|63860.05
14:55:25|63860.04
14:55:25|63861.4
14:55:26|63871.99
14:55:27|63873.99
14:55:28|63868.79
14:55:30|63862.01
14:55:31|63862.
14:55:32|63862.
14:55:33|63862.01
14:55:34|63862.01
14:55:35|63862.
14:55:37|63862.01
14:55:37|63865.99
14:55:38|63865.99
14:55:39|63866.
14:55:40|63866.
14:55:41|63868.
14:55:42|63869.73
14:55:43|63869.99
14:55:45|63869.98
14:55:47|63869.99
14:55:48|63869.99
14:55:49|63869.99
14:55:51|63869.99
14:55:53|63860.06
14:55:53|63860.06
14:55:55|63860.05
14:55:55|63860.05
14:55:57|63860.05
14:55:58|63860.05
14:55:58|63860.05
14:56:00|63860.05
14:56:01|63853.92
14:56:03|63850.01
14:56:04|63846.48
14:56:04|63819.49
14:56:05|63807.
14:56:06|63807.
14:56:08|63792.93
14:56:09|63813.6
14:56:10|63813.61
14:56:10|63813.61
14:56:12|63825.99
14:56:12|63826.
14:56:14|63830.3
14:56:15|63842.93
14:56:15|63847.32
14:56:17|63847.32
14:56:18|63857.28
14:56:18|63865.78
14:56:20|63869.98
14:56:21|63869.99
14:56:22|63881.24
14:56:23|63885.37
14:56:23|63885.37
14:56:25|63893.81
14:56:26|63890.29
14:56:27|63885.37
14:56:28|63885.37
14:56:29|63888.15
14:56:31|63888.15
14:56:31|63885.37
14:56:32|63885.36
14:56:33|63885.37
14:56:34|63885.36
14:56:35|63885.36
14:56:36|63873.06
14:56:37|63873.05
14:56:39|63873.06
14:56:39|63873.06
14:56:41|63877.2
14:56:42|63878.
14:56:42|63878.
14:56:43|63873.88
14:56:45|63872.6
14:56:46|63872.6
14:56:48|63881.54
14:56:49|63881.98
14:56:50|63880.
14:56:51|63880.
14:56:52|63880.
14:56:53|63874.
14:56:55|63868.01
14:56:56|63862.26
14:56:56|63872.22
14:56:57|63875.04
14:56:58|63876.37
14:57:00|63880.02
14:57:01|63880.02
14:57:02|63874.7
14:57:03|63862.01
14:57:03|63862.01
14:57:04|63860.06
14:57:06|63855.86
14:57:06|63854.76
14:57:08|63854.76
14:57:09|63854.77
14:57:10|63854.76
14:57:11|63854.77
14:57:12|63850.01
14:57:13|63837.36
14:57:15|63837.37
14:57:15|63837.36
14:57:16|63834.87
14:57:17|63832.
14:57:18|63832.01
14:57:20|63832.
14:57:21|63832.01
14:57:22|63832.
14:57:23|63832.
14:57:24|63832.
14:57:25|63832.01
14:57:26|63832.
14:57:27|63832.01
14:57:28|63826.02
14:57:29|63824.01
14:57:30|63820.
14:57:31|63820.
14:57:32|63820.01
14:57:33|63827.4
14:57:34|63827.53
14:57:36|63827.53
14:57:37|63827.53
14:57:38|63827.52
14:57:39|63827.52
14:57:39|63827.52
14:57:41|63828.15
14:57:42|63828.16
14:57:43|63828.15
14:57:44|63828.16
14:57:47|63828.15
14:57:48|63827.53
14:57:48|63827.53
14:57:50|63827.53
14:57:51|63836.53
14:57:52|63836.53
14:57:54|63836.52
14:57:55|63836.53
14:57:56|63836.53
14:57:57|63836.52
14:57:58|63843.98
14:57:59|63848.98
14:58:00|63851.78
14:58:01|63858.06
14:58:02|63858.06
14:58:03|63858.07
14:58:04|63858.07
14:58:05|63858.07
14:58:06|63858.06
14:58:08|63848.
14:58:09|63844.01
14:58:10|63838.29
14:58:11|63838.29
14:58:12|63838.29
14:58:13|63838.29
14:58:14|63838.29
14:58:16|63828.18
14:58:17|63828.17
14:58:18|63828.17
14:58:19|63828.18
14:58:20|63828.18
14:58:22|63826.14
14:58:23|63819.1
14:58:24|63819.11
14:58:25|63829.99
14:58:26|63828.02
14:58:27|63825.2
14:58:28|63820.66
14:58:29|63810.01
14:58:30|63810.01
14:58:31|63791.92
14:58:32|63791.92
14:58:33|63795.99
14:58:34|63796.
14:58:35|63804.99
14:58:36|63811.78
14:58:37|63811.79
14:58:38|63811.79
14:58:40|63806.65
14:58:41|63795.99
14:58:42|63795.99
14:58:43|63795.99
14:58:43|63799.41
14:58:45|63799.41
14:58:46|63799.42
14:58:46|63799.42
14:58:49|63799.41
14:58:49|63799.42
14:58:50|63799.41
14:58:52|63799.41
14:58:52|63799.41
14:58:54|63799.41
14:58:54|63799.41
14:58:55|63799.42
14:58:57|63805.39
14:58:58|63821.59
14:59:00|63825.99
14:59:01|63825.99
14:59:01|63826.
14:59:04|63826.
14:59:05|63826.
14:59:07|63825.99
14:59:07|63815.68
14:59:09|63817.44
14:59:10|63818.
14:59:11|63814.
14:59:12|63812.01
14:59:13|63804.17
14:59:13|63796.01
14:59:15|63799.98
14:59:15|63799.98
14:59:16|63799.99
14:59:18|63799.98
14:59:19|63799.99
14:59:20|63799.99
14:59:21|63799.99
14:59:22|63799.99
14:59:23|63799.99
14:59:24|63799.98
14:59:24|63796.79
14:59:26|63792.47
14:59:27|63792.47
14:59:28|63796.69
14:59:29|63806.
14:59:30|63811.77
14:59:31|63815.99
14:59:32|63815.99
14:59:32|63825.99
14:59:34|63828.37
14:59:35|63837.36
14:59:37|63841.51
14:59:37|63837.98
14:59:38|63844.56
14:59:40|63846.01
14:59:40|63854.88
14:59:42|63854.89
14:59:43|63854.88
14:59:44|63858.67
14:59:45|63865.67
14:59:45|63865.67
14:59:46|63862.01
14:59:48|63863.93
14:59:49|63863.93
14:59:50|63863.93
14:59:50|63862.65
14:59:51|63862.01
14:59:52|63854.91
14:59:54|63851.47
14:59:54|63851.47
14:59:56|63851.47
14:59:57|63846.14
14:59:58|63850.63
14:59:59|63850.64
15:00:00|63854.16
15:00:02|63861.99
15:00:03|63854.01
15:00:05|63849.34
15:00:07|63871.21
15:00:09|63873.07
15:00:10|63885.36
15:00:11|63889.7
15:00:12|63894.49
15:00:13|63910.
15:00:14|63917.04
15:00:16|63920.01
15:00:16|63928.81
15:00:17|63928.81
15:00:18|63943.75
15:00:20|63943.74
15:00:21|63932.01
15:00:21|63932.01
15:00:24|63945.31
15:00:25|63942.01
15:00:25|63952.03
15:00:26|63952.02
15:00:27|63949.65
15:00:28|63949.64
15:00:30|63949.64
15:00:30|63945.3
15:00:31|63945.3
15:00:33|63945.3
15:00:34|63945.3
15:00:35|63948.86
15:00:36|63949.35
15:00:37|63946.09
15:00:38|63936.97
15:00:38|63936.96
15:00:40|63936.97
15:00:40|63926.01
15:00:42|63926.33
15:00:43|63925.99
15:00:44|63917.08
15:00:45|63917.07
15:00:46|63923.99
15:00:47|63919.53
15:00:50|63904.62
15:00:50|63904.62
15:00:51|63904.61
15:00:52|63905.99
15:00:53|63912.06
15:00:55|63916.
15:00:57|63916.
15:00:57|63916.
15:00:59|63915.99
15:01:00|63916.
15:01:01|63915.99
15:01:02|63910.4
15:01:04|63910.02
15:01:05|63906.25
15:01:06|63906.01
15:01:07|63906.01
15:01:08|63906.01
15:01:09|63906.
15:01:11|63906.01
15:01:12|63906.01
15:01:12|63918.7
15:01:13|63931.98
15:01:14|63936.97
15:01:15|63945.3
15:01:17|63953.98
15:01:18|63953.98
15:01:18|63953.98
15:01:19|63953.99
15:01:21|63955.56
15:01:21|63955.55
15:01:23|63955.55
15:01:23|63953.99
15:01:24|63966.
15:01:26|63966.
15:01:27|63971.48
15:01:27|63971.49
15:01:28|63971.49
15:01:29|63971.49
15:01:30|63988.
15:01:32|63990.
15:01:33|63988.02
15:01:34|63986.38
15:01:35|63980.01
15:01:36|63980.01
15:01:37|63976.01
15:01:39|63958.33
15:01:39|63957.57
15:01:40|63967.99
15:01:41|63967.99
15:01:43|63967.98
15:01:43|63964.06
15:01:45|63985.97
15:01:46|63988.01
15:01:46|63982.02
15:01:48|63969.29
15:01:48|63969.3
15:01:51|63974.31
15:01:51|63968.01
15:01:53|63966.
15:01:54|63966.01
15:01:56|63966.01
15:01:56|63966.01
15:01:58|63970.16
15:01:59|63976.01
15:02:00|63976.01
15:02:02|63980.
15:02:02|63980.
15:02:03|63980.
15:02:05|63986.01
15:02:06|64003.72
15:02:07|64011.66
15:02:08|64010.01
15:02:09|64006.68
15:02:10|63990.02
15:02:11|63982.47
15:02:12|63975.
15:02:14|63968.01
15:02:14|63966.
15:02:16|63957.57
15:02:18|63948.79
15:02:19|63948.01
15:02:20|63948.01
15:02:21|63943.75
15:02:22|63940.01
15:02:23|63940.01
15:02:24|63940.01
15:02:25|63940.01
15:02:26|63950.25
15:02:27|63974.
15:02:28|63981.78
15:02:29|63986.76
15:02:30|63991.53
15:02:31|63996.72
15:02:32|63996.71
15:02:33|63999.18
15:02:34|64003.01
15:02:35|64004.
15:02:36|64003.99
15:02:37|64004.
15:02:38|64003.99
15:02:39|64003.99
15:02:41|64004.
15:02:43|64006.24
15:02:45|64006.25
15:02:46|64006.24
15:02:46|64006.24
15:02:47|64006.25
15:02:48|64006.25
15:02:49|64006.25
15:02:51|64014.15
15:02:52|64030.
15:02:53|64022.01
15:02:55|64019.96
15:02:55|64018.77
15:02:56|64018.77
15:02:58|64018.77
15:02:59|64008.99
15:02:59|64001.7
15:03:00|63995.89
15:03:01|63988.94
15:03:02|63986.76
15:03:05|64014.
15:03:06|64014.
15:03:08|64019.99
15:03:09|64019.99
15:03:11|64020.
15:03:12|64019.99
15:03:14|64019.99
15:03:15|64014.02
15:03:16|64004.19
15:03:18|63996.
15:03:19|63996.
15:03:21|64011.99
15:03:23|64014.
15:03:24|64014.
15:03:25|64010.48
15:03:26|64006.01
15:03:27|64000.89
15:03:28|63998.01
15:03:29|63996.01
15:03:30|63988.02
15:03:32|63982.
15:03:33|63982.
15:03:34|63982.01
15:03:35|63982.01
15:03:36|63987.99
15:03:37|63993.99
15:03:38|63994.
15:03:40|64002.38
15:03:42|64002.37
15:03:43|64005.64
15:03:44|64004.19
15:03:46|63996.72
15:03:46|63990.01
15:03:48|63984.27
15:03:49|63976.
15:03:50|63976.
15:03:51|63976.01
15:03:52|63976.01
15:03:53|63976.01
15:03:54|63976.
15:03:56|63976.01
15:03:57|63958.54
15:03:59|63958.55
15:03:59|63958.54
15:04:00|63954.01
15:04:02|63950.48
15:04:03|63950.
15:04:04|63950.01
15:04:06|63950.
15:04:07|63940.02
15:04:08|63945.29
15:04:09|63950.
15:04:10|63950.
15:04:10|63950.
15:04:12|63965.54
15:04:13|63965.54
15:04:14|63965.55
15:04:15|63965.55
15:04:16|63965.55
15:04:17|63965.55
15:04:18|63965.54
15:04:19|63974.31
15:04:20|63974.99
15:04:21|63974.98
15:04:22|63966.84
15:04:24|63966.02
15:04:24|63966.02
15:04:26|63960.02
15:04:27|63956.2
15:04:28|63951.26
15:04:29|63951.25
15:04:29|63951.25
15:04:31|63938.36
15:04:32|63919.53
15:04:33|63919.54
15:04:35|63917.07
15:04:35|63912.51
15:04:36|63908.
15:04:38|63908.
15:04:38|63908.01
15:04:40|63908.
15:04:42|63908.
15:04:42|63908.
15:04:44|63908.
15:04:45|63912.
15:04:46|63917.99
15:04:47|63922.
15:04:48|63921.99
15:04:50|63921.99
15:04:51|63913.72
15:04:51|63913.71
15:04:52|63912.06
15:04:54|63906.43
15:04:54|63906.44
15:04:55|63906.44
15:04:57|63906.44
15:04:57|63906.43
15:04:58|63906.44
15:05:00|63906.44
15:05:00|63906.43
15:05:01|63906.43
15:05:03|63919.99
15:05:04|63906.01
15:05:05|63906.01
15:05:06|63906.01
15:05:07|63906.02
15:05:08|63908.73
15:05:09|63907.08
15:05:10|63906.03
15:05:11|63902.51
15:05:12|63900.
15:05:13|63900.01
15:05:14|63885.5
15:05:16|63885.37
15:05:16|63885.36
15:05:17|63885.37
15:05:19|63897.34
15:05:20|63897.34
15:05:21|63900.44
15:05:22|63903.99
15:05:23|63898.27
15:05:24|63890.49
15:05:25|63884.02
15:05:27|63880.02
15:05:28|63874.94
15:05:29|63874.94
15:05:29|63874.93
15:05:31|63871.21
15:05:32|63871.2
15:05:33|63871.21
15:05:34|63857.62
15:05:36|63857.62
15:05:36|63861.43
15:05:38|63858.11
15:05:39|63840.48
15:05:40|63840.48
15:05:40|63840.47
15:05:42|63836.97
15:05:43|63836.96
15:05:44|63840.49
15:05:45|63840.48
15:05:46|63834.89
15:05:47|63830.72
15:05:48|63839.85
15:05:50|63844.82
15:05:51|63836.
15:05:52|63836.
15:05:53|63819.93
15:05:54|63818.75
15:05:56|63814.7
15:05:56|63812.76
15:05:58|63812.76
15:05:59|63801.67
15:06:00|63781.48
15:06:01|63757.99
15:06:02|63767.7
15:06:04|63772.56
15:06:05|63764.
15:06:05|63764.
15:06:06|63764.
15:06:08|63771.49
15:06:08|63762.02
15:06:09|63756.37
15:06:11|63732.46
15:06:12|63714.28
15:06:13|63702.46
15:06:14|63693.75
15:06:15|63680.75
15:06:16|63688.
15:06:18|63647.
15:06:18|63647.01
15:06:20|63662.17
15:06:20|63644.01
15:06:22|63654.
15:06:23|63640.04
15:06:23|63638.02
15:06:25|63618.01
15:06:25|63618.01
15:06:26|63628.
15:06:27|63605.03
15:06:28|63614.
15:06:30|63605.03
15:06:31|63610.
15:06:32|63604.
15:06:33|63586.24
15:06:34|63582.9
15:06:35|63548.91
15:06:37|63544.6
15:06:37|63530.62
15:06:39|63531.28
15:06:40|63567.87
15:06:40|63573.82
15:06:42|63573.82
15:06:43|63539.84
15:06:44|63565.13
15:06:45|63567.88
15:06:47|63584.27
15:06:48|63600.
15:06:48|63600.02
15:06:50|63600.01
15:06:51|63611.18
15:06:51|63618.74
15:06:52|63622.86
15:06:54|63623.3
15:06:56|63618.
15:06:57|63618.01
15:06:58|63627.32
15:06:59|63627.32
15:07:00|63631.24
15:07:01|63604.
15:07:03|63627.99
15:07:03|63623.46
15:07:05|63621.99
15:07:05|63628.81
15:07:07|63622.01
15:07:08|63596.01
15:07:09|63596.
15:07:10|63602.
15:07:11|63611.46
15:07:12|63577.87
15:07:13|63573.11
15:07:14|63564.62
15:07:15|63580.87
15:07:16|63598.
15:07:18|63620.77
15:07:18|63597.85
15:07:19|63597.85
15:07:20|63598.02
15:07:22|63601.64
15:07:22|63613.66
15:07:23|63616.
15:07:24|63626.
15:07:25|63640.04
15:07:27|63632.
15:07:27|63643.77
15:07:28|63653.99
15:07:29|63657.97
15:07:30|63666.48
15:07:32|63658.08
15:07:33|63650.
15:07:33|63646.01
15:07:34|63646.
15:07:36|63646.
15:07:37|63648.
15:07:38|63653.36
15:07:39|63664.72
15:07:40|63666.48
15:07:41|63669.7
15:07:43|63676.7
15:07:43|63680.73
15:07:44|63680.74
15:07:45|63676.01
15:07:46|63676.01
15:07:47|63685.27
15:07:48|63692.94
15:07:49|63701.84
15:07:51|63706.32
15:07:52|63702.01
15:07:52|63702.
15:07:54|63702.
15:07:55|63704.01
15:07:57|63715.39
15:07:58|63720.95
15:07:59|63724.98
15:07:59|63712.04
15:08:01|63690.
15:08:02|63690.01
15:08:03|63688.21
15:08:05|63689.5
15:08:06|63710.67
15:08:07|63733.83
15:08:08|63732.97
15:08:09|63733.83
15:08:10|63733.83
15:08:11|63716.18
15:08:12|63700.01
15:08:14|63697.09
15:08:15|63690.01
15:08:16|63690.01
15:08:17|63690.
15:08:18|63690.
15:08:19|63690.01
15:08:19|63692.81
15:08:20|63688.94
15:08:22|63695.42
15:08:23|63707.42
15:08:24|63724.99
15:08:25|63732.94
15:08:26|63739.72
15:08:27|63745.61
15:08:28|63745.62
15:08:29|63751.53
15:08:30|63759.94
15:08:32|63763.11
15:08:32|63767.63
15:08:33|63767.77
15:08:35|63755.19
15:08:35|63741.58
15:08:37|63741.57
15:08:38|63741.58
15:08:39|63738.87
15:08:39|63736.82
15:08:40|63736.81
15:08:41|63736.81
15:08:42|63725.31
15:08:43|63731.95
15:08:44|63736.8
15:08:45|63736.81
15:08:46|63736.81
15:08:47|63736.81
15:08:49|63736.8
15:08:49|63736.81
15:08:51|63736.8
15:08:52|63736.8
15:08:53|63736.81
15:08:54|63736.8
15:08:55|63736.81
15:08:56|63736.81
15:08:57|63736.81
15:08:58|63736.81
15:08:59|63736.81
15:09:00|63736.81
15:09:02|63728.31
15:09:03|63708.31
15:09:04|63704.01
15:09:05|63704.01
15:09:07|63698.76
15:09:07|63693.77
15:09:08|63693.76
15:09:09|63693.75
15:09:11|63698.86
15:09:12|63698.86
15:09:12|63698.73
15:09:13|63713.69
15:09:15|63719.69
15:09:17|63731.26
15:09:17|63740.39
15:09:19|63737.12
15:09:20|63745.12
15:09:21|63755.48
15:09:22|63761.48
15:09:23|63759.45
15:09:25|63741.91
15:09:25|63737.13
15:09:26|63725.
15:09:28|63715.51
15:09:28|63708.21
15:09:29|63708.21
15:09:30|63708.22
15:09:31|63708.22
15:09:32|63708.21
15:09:34|63708.21
15:09:34|63732.43
15:09:36|63732.43
15:09:36|63740.75
15:09:38|63748.62
15:09:39|63749.46
15:09:39|63732.52
15:09:41|63721.32
15:09:42|63721.33
15:09:43|63721.33
15:09:44|63721.32
15:09:45|63721.33
15:09:46|63721.32
15:09:47|63715.
15:09:48|63708.26
15:09:49|63708.27
15:09:50|63708.26
15:09:51|63713.11
15:09:52|63721.15
15:09:53|63721.15
15:09:54|63721.16
15:09:55|63721.16
15:09:56|63721.16
15:09:57|63721.33
15:09:58|63732.22
15:10:00|63732.61
15:10:01|63732.62
15:10:02|63732.62
15:10:04|63710.85
15:10:04|63708.28
15:10:05|63708.27
15:10:07|63708.27
15:10:07|63732.64
15:10:09|63765.65
15:10:10|63765.66
15:10:11|63765.65
15:10:12|63765.65
15:10:14|63775.38
15:10:14|63752.7
15:10:16|63745.22
15:10:16|63727.39
15:10:18|63715.4
15:10:19|63715.4
15:10:20|63700.01
15:10:22|63706.88
15:10:22|63704.48
15:10:23|63706.76
15:10:24|63706.75
15:10:25|63706.76
15:10:26|63706.77
15:10:27|63715.83
15:10:28|63715.83
15:10:29|63714.64
15:10:30|63711.62
15:10:31|63703.78
15:10:32|63701.65
15:10:33|63721.45
15:10:35|63725.58
15:10:35|63725.58
15:10:36|63725.59
15:10:38|63725.59
15:10:38|63713.69
15:10:39|63711.97
15:10:40|63705.51
15:10:41|63714.4
15:10:43|63739.42
15:10:44|63739.73
15:10:45|63727.25
15:10:45|63719.5
15:10:46|63716.36
15:10:48|63716.36
15:10:49|63708.22
15:10:51|63708.22
15:10:52|63708.21
15:10:53|63708.22
15:10:54|63708.21
15:10:55|63708.22
15:10:56|63708.21
15:10:57|63708.22
15:10:58|63712.02
15:11:00|63712.01
15:11:01|63718.74
15:11:02|63718.74
15:11:03|63718.73
15:11:04|63718.74
15:11:05|63708.22
15:11:06|63695.13
15:11:07|63685.72
15:11:08|63685.72
15:11:10|63667.16
15:11:12|63656.87
15:11:14|63656.88
15:11:14|63664.13
15:11:15|63675.06
15:11:17|63676.65
15:11:18|63693.74
15:11:19|63693.75
15:11:20|63707.81
15:11:21|63711.31
15:11:22|63724.99
15:11:23|63729.46
15:11:24|63717.82
15:11:25|63704.56
15:11:25|63699.87
15:11:26|63678.48
15:11:27|63686.82
15:11:28|63695.88
15:11:30|63702.9
15:11:31|63702.89
15:11:32|63702.91
15:11:33|63702.91
15:11:34|63697.99
15:11:35|63693.49
15:11:36|63682.66
15:11:37|63678.83
15:11:38|63670.73
15:11:39|63670.73
15:11:40|63675.3
15:11:41|63675.3
15:11:42|63675.3
15:11:43|63675.31
15:11:44|63675.3
15:11:46|63666.38
15:11:47|63634.51
15:11:47|63634.51
15:11:48|63645.82
15:11:49|63645.81
15:11:50|63645.81
15:11:51|63645.82
15:11:52|63642.42
15:11:54|63633.85
15:11:54|63633.86
15:11:55|63633.86
15:11:56|63633.86
15:11:57|63633.86
15:11:58|63637.36
15:12:00|63637.35
15:12:00|63637.36
15:12:01|63637.35
15:12:03|63645.81
15:12:04|63611.51
15:12:05|63604.01
15:12:06|63604.01
15:12:07|63600.01
15:12:08|63592.51
15:12:09|63584.56
15:12:11|63588.
15:12:12|63588.
15:12:12|63588.
15:12:14|63588.
15:12:15|63568.75
15:12:16|63581.48
15:12:16|63584.21
15:12:18|63592.
15:12:19|63607.09
15:12:19|63617.45
15:12:20|63618.
15:12:22|63608.14
15:12:23|63615.75
15:12:24|63615.76
15:12:25|63641.99
15:12:26|63645.17
15:12:27|63662.5
15:12:27|63666.49
15:12:30|63666.48
15:12:31|63666.01
15:12:32|63666.
15:12:33|63674.07
15:12:34|63664.
15:12:34|63660.
15:12:36|63660.
15:12:37|63664.
15:12:38|63664.
15:12:39|63661.4
15:12:40|63640.78
15:12:41|63638.
15:12:42|63655.18
15:12:43|63648.01
15:12:44|63632.2
15:12:45|63646.54
15:12:46|63654.3
15:12:47|63654.29
15:12:48|63654.3
15:12:49|63654.3
15:12:50|63654.29
15:12:51|63663.12
15:12:52|63668.05
15:12:53|63664.72
15:12:54|63656.31
15:12:55|63660.57
15:12:56|63660.56
15:12:57|63648.11
15:12:59|63648.12
15:13:00|63655.8
15:13:02|63668.05
15:13:02|63668.06
15:13:04|63668.24
15:13:05|63670.54
15:13:07|63668.57
15:13:08|63668.56
15:13:08|63654.29
15:13:10|63655.8
15:13:11|63659.3
15:13:13|63667.04
15:13:13|63660.3
15:13:15|63655.01
15:13:15|63655.01
15:13:17|63654.29
15:13:18|63654.3
15:13:20|63683.81
15:13:20|63691.08
15:13:21|63691.07
15:13:22|63684.95
15:13:23|63673.02
15:13:25|63672.21
15:13:25|63672.22
15:13:27|63672.21
15:13:27|63666.55
15:13:29|63672.86
15:13:30|63672.86
15:13:30|63672.86
15:13:32|63678.
15:13:33|63691.06
15:13:34|63695.13
15:13:35|63706.39
15:13:36|63706.39
15:13:38|63706.39
15:13:38|63706.39
15:13:40|63706.4
15:13:40|63706.39
15:13:41|63706.4
15:13:42|63706.39
15:13:43|63706.39
15:13:44|63709.53
15:13:45|63709.53
15:13:46|63709.54
15:13:47|63709.53
15:13:48|63709.54
15:13:49|63709.54
15:13:50|63706.39
15:13:51|63696.26
15:13:53|63699.3
15:13:53|63699.31
15:13:54|63709.53
15:13:56|63709.54
15:13:57|63715.39
15:13:58|63715.38
15:13:59|63711.21
15:14:01|63709.54
15:14:01|63698.76
15:14:03|63698.76
15:14:04|63698.76
15:14:05|63692.1
15:14:07|63689.27
15:14:07|63685.75
15:14:08|63700.41
15:14:10|63706.23
15:14:11|63711.63
15:14:12|63715.35
15:14:13|63715.38
15:14:14|63722.73
15:14:15|63722.72
15:14:16|63724.99
15:14:17|63725.
15:14:18|63719.77
15:14:19|63717.82
15:14:20|63724.87
15:14:21|63728.51
15:14:22|63728.5
15:14:23|63728.5
15:14:24|63728.5
15:14:25|63728.5
15:14:27|63728.5
15:14:28|63728.51
15:14:28|63712.63
15:14:30|63711.63
15:14:30|63713.31
15:14:32|63718.15
15:14:33|63718.14
15:14:34|63723.13
15:14:35|63723.13
15:14:36|63723.13
15:14:38|63723.13
15:14:38|63719.5
15:14:39|63719.5
15:14:40|63719.5
15:14:41|63715.41
15:14:42|63712.2
15:14:43|63708.28
15:14:44|63708.28
15:14:45|63708.28
15:14:47|63708.28
15:14:47|63708.29
15:14:48|63708.29
15:14:49|63708.29
15:14:51|63708.29
15:14:52|63712.85
15:14:53|63712.86
15:14:53|63712.85
15:14:55|63717.01
15:14:56|63717.
15:14:57|63713.69
15:14:58|63713.05
15:14:59|63713.05
15:15:00|63713.04
15:15:01|63713.04
15:15:02|63717.71
15:15:04|63734.52
15:15:05|63734.52
15:15:06|63734.51
15:15:07|63734.52
15:15:08|63734.51
15:15:09|63734.52
15:15:10|63731.47
15:15:11|63731.48
15:15:12|63731.47
15:15:13|63734.51
15:15:14|63722.62
15:15:15|63714.24
15:15:16|63714.24
15:15:17|63714.24
15:15:18|63708.86
15:15:19|63714.24
15:15:21|63708.87
15:15:21|63695.13
15:15:23|63683.86
15:15:23|63683.85
15:15:25|63683.86
15:15:26|63676.7
15:15:27|63669.21
15:15:28|63669.21
15:15:29|63669.21
15:15:30|63662.5
15:15:31|63654.29
15:15:33|63660.67
15:15:33|63654.29
15:15:35|63633.18
15:15:36|63632.9
15:15:36|63632.9
15:15:37|63632.91
15:15:39|63632.91
15:15:40|63623.77
15:15:42|63621.42
15:15:42|63625.98
15:15:43|63638.45
15:15:45|63647.92
15:15:46|63654.
15:15:46|63653.99
15:15:47|63653.99
15:15:48|63653.99
15:15:49|63651.44
15:15:51|63650.01
15:15:51|63650.02
15:15:52|63650.01
15:15:54|63650.01
15:15:54|63650.02
15:15:55|63650.
15:15:56|63642.
15:15:57|63639.82
15:15:59|63638.58
15:16:00|63640.
15:16:00|63654.
15:16:02|63654.
15:16:02|63645.64
15:16:04|63648.
15:16:05|63647.99
15:16:07|63648.
15:16:07|63647.99
15:16:08|63648.
15:16:10|63653.93
15:16:11|63667.21
15:16:12|63676.7
15:16:13|63682.65
15:16:14|63682.66
15:16:16|63682.66
15:16:16|63683.85
15:16:17|63684.62
15:16:18|63684.63
15:16:20|63684.63
15:16:21|63684.62
15:16:21|63660.03
15:16:23|63658.
15:16:24|63653.1
15:16:25|63652.31
15:16:26|63652.31
15:16:27|63652.3
15:16:28|63652.31
15:16:29|63652.31
15:16:30|63652.3
15:16:31|63652.3
15:16:32|63663.04
15:16:33|63663.03
15:16:34|63663.04
15:16:35|63663.03
15:16:37|63663.03
15:16:38|63652.3
15:16:39|63648.
15:16:39|63648.
15:16:41|63648.
15:16:42|63648.
15:16:43|63660.57
15:16:44|63660.57
15:16:45|63660.57
15:16:47|63647.99
15:16:47|63646.01
15:16:48|63646.
15:16:50|63631.25
15:16:50|63631.25
15:16:51|63639.82
15:16:53|63648.56
15:16:53|63648.57
15:16:54|63648.57
15:16:56|63665.47
15:16:56|63675.99
15:16:58|63683.84
15:16:58|63686.76
15:17:00|63686.75
15:17:01|63686.76
15:17:02|63686.76
15:17:03|63686.75
15:17:04|63671.36
15:17:06|63655.73
15:17:07|63648.95
15:17:08|63657.41
15:17:09|63667.54
15:17:11|63667.99
15:17:13|63666.01
15:17:14|63662.23
15:17:14|63650.
15:17:16|63650.
15:17:16|63650.
15:17:18|63657.25
15:17:19|63657.25
15:17:20|63657.25
15:17:22|63657.25
15:17:22|63657.24
15:17:24|63657.24
15:17:25|63657.25
15:17:26|63657.25
15:17:27|63662.
15:17:28|63680.
15:17:28|63685.22
15:17:30|63685.22
15:17:31|63683.23
15:17:32|63683.24
15:17:33|63683.23
15:17:34|63690.27
15:17:35|63690.26
15:17:36|63690.27
15:17:37|63690.27
15:17:39|63690.27
15:17:39|63692.
15:17:41|63686.31
15:17:42|63686.32
15:17:43|63689.3
15:17:44|63689.29
15:17:45|63689.29
15:17:46|63687.96
15:17:48|63687.51
15:17:48|63687.51
15:17:49|63684.64
15:17:50|63682.01
15:17:51|63682.
15:17:52|63682.
15:17:53|63682.01
15:17:54|63682.
15:17:55|63682.01
15:17:56|63682.
15:17:57|63682.
15:17:58|63682.
15:17:59|63682.01
15:18:00|63682.
15:18:01|63682.01
15:18:02|63680.49
15:18:03|63679.79
15:18:04|63666.38
15:18:06|63660.84
15:18:07|63660.84
15:18:08|63660.84
15:18:09|63673.84
15:18:11|63683.99
15:18:12|63682.17
15:18:13|63682.16
15:18:13|63682.16
15:18:15|63682.17
15:18:16|63693.75
15:18:16|63693.74
15:18:18|63690.01
15:18:20|63690.
15:18:21|63700.36
15:18:22|63700.71
15:18:23|63700.71
15:18:24|63700.7
15:18:25|63700.71
15:18:26|63700.7
15:18:27|63699.58
15:18:28|63698.15
15:18:29|63698.15
15:18:31|63698.15
15:18:31|63698.14
15:18:32|63698.14
15:18:34|63690.45
15:18:34|63688.81
15:18:36|63688.82
15:18:36|63688.81
15:18:38|63682.18
15:18:39|63682.18
15:18:39|63682.18
15:18:41|63682.18
15:18:42|63682.17
15:18:43|63700.01
15:18:44|63700.7
15:18:45|63700.7
15:18:46|63700.71
15:18:48|63700.13
15:18:48|63700.
15:18:49|63692.
15:18:50|63692.
15:18:52|63692.
15:18:53|63692.01
15:18:53|63692.
15:18:54|63698.
15:18:56|63698.
15:18:57|63698.
15:18:58|63698.
15:18:58|63697.99
15:19:00|63692.94
15:19:00|63690.45
15:19:02|63690.01
15:19:03|63693.65
15:19:04|63697.98
15:19:05|63697.99
15:19:05|63715.39
15:19:08|63721.16
15:19:09|63721.16
15:19:10|63721.17
15:19:12|63723.99
15:19:13|63723.98
15:19:14|63696.91
15:19:14|63692.01
15:19:16|63706.
15:19:16|63705.99
15:19:17|63706.
15:19:19|63711.2
15:19:20|63716.17
15:19:21|63716.18
15:19:23|63721.97
15:19:24|63721.97
15:19:25|63721.97
15:19:25|63721.97
15:19:26|63725.
15:19:28|63729.99
15:19:29|63742.
15:19:30|63745.22
15:19:31|63768.55
15:19:32|63758.
15:19:33|63758.01
15:19:34|63758.01
15:19:35|63765.98
15:19:36|63763.43
15:19:37|63763.43
15:19:38|63763.43
15:19:40|63766.49
15:19:41|63766.49
15:19:42|63776.77
15:19:43|63782.27
15:19:44|63763.56
15:19:46|63763.42
15:19:47|63755.2
15:19:48|63755.2
15:19:49|63754.07
15:19:50|63746.92
15:19:51|63736.1
15:19:52|63726.98
15:19:53|63726.98
15:19:54|63720.01
15:19:55|63725.31
15:19:56|63725.31
15:19:57|63725.3
15:19:58|63725.3
15:19:59|63725.3
15:20:00|63725.99
15:20:01|63732.
15:20:03|63746.
15:20:04|63744.01
15:20:05|63744.
15:20:05|63744.01
15:20:06|63744.
15:20:08|63730.
15:20:08|63724.68
15:20:09|63728.
15:20:11|63728.
15:20:12|63726.01
15:20:14|63720.02
15:20:14|63715.39
15:20:16|63715.39
15:20:16|63717.01
15:20:17|63717.01
15:20:19|63717.
15:20:19|63715.39
15:20:21|63715.39
15:20:22|63715.39
15:20:23|63725.49
15:20:24|63717.43
15:20:25|63712.86
15:20:26|63712.58
15:20:28|63708.26
15:20:28|63708.21
15:20:29|63708.22
15:20:30|63708.21
15:20:32|63708.22
15:20:32|63746.68
15:20:34|63743.37
15:20:36|63757.68
15:20:37|63754.16
15:20:38|63732.01
15:20:38|63718.49
15:20:40|63718.49
15:20:41|63715.4
15:20:41|63720.
15:20:42|63720.
15:20:43|63720.
15:20:44|63720.
15:20:46|63719.99
15:20:47|63719.99
15:20:48|63718.
15:20:49|63711.61
15:20:50|63704.01
15:20:51|63700.
15:20:52|63679.38
15:20:53|63674.02
15:20:54|63674.03
15:20:55|63660.63
15:20:56|63658.01
15:20:57|63658.
15:20:58|63658.01
15:20:59|63658.01
15:21:00|63658.01
15:21:01|63658.01
15:21:02|63658.
15:21:03|63653.14
15:21:04|63653.14
15:21:05|63653.13
15:21:06|63650.61
15:21:07|63650.
15:21:08|63650.01
15:21:10|63657.99
15:21:12|63663.41
15:21:13|63654.
15:21:15|63650.01
15:21:16|63650.
15:21:17|63647.3
15:21:18|63647.3
15:21:19|63647.3
15:21:21|63647.3
15:21:21|63647.3
15:21:22|63647.29
15:21:23|63647.29
15:21:25|63647.29
15:21:26|63647.3
15:21:27|63647.3
15:21:29|63647.3
15:21:29|63647.3
15:21:30|63647.3
15:21:32|63647.3
15:21:32|63647.3
15:21:34|63647.3
15:21:34|63669.36
15:21:35|63668.
15:21:36|63668.
15:21:38|63668.01
15:21:38|63668.01
15:21:39|63662.17
15:21:40|63658.18
15:21:41|63663.99
15:21:42|63664.
15:21:43|63663.99
15:21:45|63663.99
15:21:45|63664.
15:21:46|63663.99
15:21:47|63664.
15:21:48|63663.99
15:21:49|63663.99
15:21:50|63663.99
15:21:51|63658.19
15:21:52|63658.19
15:21:53|63658.18
15:21:54|63658.19
15:21:55|63658.18
15:21:56|63658.19
15:21:57|63658.19
15:21:58|63658.19
15:22:00|63658.19
15:22:01|63658.18
15:22:02|63658.19
15:22:03|63658.18
15:22:04|63658.18
15:22:05|63658.19
15:22:06|63658.19
15:22:08|63658.18
15:22:08|63658.19
15:22:09|63669.99
15:22:11|63692.75
15:22:13|63692.75
15:22:14|63693.75
15:22:14|63678.01
15:22:16|63674.68
15:22:17|63671.11
15:22:19|63671.1
15:22:20|63671.11
15:22:21|63671.11
15:22:21|63675.51
15:22:23|63682.
15:22:24|63678.84
15:22:25|63678.85
15:22:26|63678.84
15:22:27|63672.5
15:22:28|63672.
15:22:29|63672.01
15:22:30|63672.
15:22:32|63672.01
15:22:33|63670.01
15:22:33|63670.01
15:22:35|63670.01
15:22:35|63670.01
15:22:36|63670.
15:22:37|63670.01
15:22:40|63670.01
15:22:40|63670.01
15:22:41|63670.01
15:22:43|63670.01
15:22:44|63670.
15:22:44|63670.01
15:22:45|63670.01
15:22:46|63675.51
15:22:47|63679.66
15:22:49|63680.
15:22:49|63680.85
15:22:51|63680.85
15:22:51|63680.84
15:22:52|63680.85
15:22:53|63680.85
15:22:55|63680.84
15:22:55|63680.85
15:22:57|63679.16
15:22:57|63678.47
15:22:59|63672.87
15:22:59|63672.87
15:23:01|63676.62
15:23:02|63676.62
15:23:03|63676.62
15:23:04|63672.87
15:23:05|63671.38
15:23:06|63664.72
15:23:07|63664.01
15:23:08|63664.01
15:23:09|63660.57
15:23:10|63657.22
15:23:12|63661.54
15:23:14|63661.54
15:23:14|63661.54
15:23:15|63661.55
15:23:17|63661.54
15:23:18|63661.55
15:23:18|63658.91
15:23:20|63657.26
15:23:21|63657.25
15:23:22|63657.25
15:23:23|63657.25
15:23:25|63657.26
15:23:25|63657.25
15:23:26|63657.26
15:23:27|63657.26
15:23:29|63657.26
15:23:30|63657.25
15:23:30|63657.26
15:23:31|63657.25
15:23:33|63657.26
15:23:34|63657.26
15:23:36|63648.31
15:23:36|63648.31
15:23:37|63648.31
15:23:38|63653.93
15:23:39|63653.99
15:23:40|63654.
15:23:41|63653.99
15:23:42|63654.
15:23:43|63653.99
15:23:44|63653.99
15:23:45|63653.99
15:23:46|63650.
15:23:47|63648.95
15:23:48|63648.96
15:23:49|63648.95
15:23:51|63648.96
15:23:52|63648.95
15:23:52|63648.95
15:23:53|63638.
15:23:55|63632.35
15:23:56|63631.25
15:23:56|63608.
15:23:58|63605.34
15:23:58|63607.88
15:23:59|63611.54
15:24:00|63611.54
15:24:01|63617.41
15:24:02|63617.41
15:24:03|63617.4
15:24:04|63617.41
15:24:05|63614.93
15:24:06|63614.94
15:24:08|63614.94
15:24:09|63621.17
15:24:09|63627.54
15:24:10|63629.99
15:24:12|63620.73
15:24:14|63614.65
15:24:15|63613.88
15:24:16|63613.88
15:24:16|63613.88
15:24:18|63613.88
15:24:19|63603.04
15:24:19|63600.
15:24:21|63594.02
15:24:22|63589.24
15:24:23|63578.4
15:24:24|63564.
15:24:26|63563.99
15:24:26|63578.
15:24:29|63575.91
15:24:30|63568.98
15:24:30|63557.7
15:24:31|63557.69
15:24:32|63564.
15:24:34|63572.25
15:24:35|63562.01
15:24:36|63562.
15:24:36|63560.
15:24:38|63560.01
15:24:39|63558.02
15:24:40|63547.52
15:24:41|63546.23
15:24:42|63534.56
15:24:43|63539.39
15:24:44|63540.
15:24:45|63540.
15:24:47|63539.98
15:24:48|63544.
15:24:48|63543.99
15:24:50|63546.23
15:24:50|63546.24
15:24:51|63546.23
15:24:53|63545.23
15:24:53|63497.88
15:24:54|63472.
15:24:55|63478.01
15:24:56|63470.01
15:24:58|63482.
15:24:59|63470.83
15:24:59|63470.83
15:25:00|63436.77
15:25:01|63443.75
15:25:02|63454.
15:25:04|63454.
15:25:04|63463.99
15:25:05|63474.
15:25:07|63486.98
15:25:08|63487.
15:25:08|63480.75
15:25:09|63476.82
15:25:11|63486.87
15:25:12|63504.
15:25:14|63506.25
15:25:15|63524.12
15:25:16|63520.49
15:25:18|63508.68
15:25:19|63516.15
15:25:20|63551.82
15:25:21|63550.39
15:25:22|63541.5
15:25:22|63538.
15:25:24|63534.01
15:25:25|63548.01
15:25:26|63548.01
15:25:27|63554.
15:25:28|63562.
15:25:29|63568.74
15:25:30|63556.01
15:25:31|63540.
15:25:32|63532.
15:25:33|63528.
15:25:34|63528.01
15:25:35|63531.87
15:25:36|63531.86
15:25:37|63526.15
15:25:38|63524.
15:25:39|63524.01
15:25:41|63524.01
15:25:41|63524.
15:25:42|63524.
15:25:43|63524.01
15:25:45|63524.01
15:25:45|63523.62
15:25:47|63518.01
15:25:48|63519.46
15:25:48|63519.47
15:25:49|63521.68
15:25:50|63521.68
15:25:51|63521.68
15:25:53|63521.68
15:25:54|63536.36
15:25:54|63532.41
15:25:55|63532.4
15:25:56|63532.4
15:25:57|63527.
15:25:59|63532.41
15:25:59|63540.29
15:26:01|63523.63
15:26:01|63510.64
15:26:02|63506.25
15:26:03|63492.44
15:26:04|63491.41
15:26:05|63491.4
15:26:06|63475.01
15:26:08|63468.15
15:26:08|63456.1
15:26:10|63420.94
15:26:10|63430.01
15:26:12|63430.01
15:26:13|63429.57
15:26:15|63426.67
15:26:15|63423.56
15:26:17|63415.22
15:26:17|63420.46
15:26:18|63420.45
15:26:20|63431.54
15:26:21|63443.74
15:26:22|63447.36
15:26:24|63447.36
15:26:24|63453.99
15:26:26|63454.
15:26:26|63453.99
15:26:28|63461.41
15:26:29|63457.2
15:26:29|63461.4
15:26:31|63452.79
15:26:32|63448.19
15:26:33|63468.27
15:26:34|63473.13
15:26:35|63473.13
15:26:37|63473.14
15:26:37|63491.33
15:26:39|63499.99
15:26:40|63509.57
15:26:41|63509.57
15:26:42|63509.57
15:26:43|63485.44
15:26:44|63493.48
15:26:45|63493.47
15:26:46|63475.01
15:26:47|63475.01
15:26:48|63475.01
15:26:49|63475.01
15:26:50|63475.01
15:26:51|63475.01
15:26:52|63475.01
15:26:53|63475.01
15:26:54|63475.
15:26:55|63488.38
15:26:56|63488.38
15:26:57|63460.56
15:26:58|63464.36
15:26:59|63466.33
15:27:00|63457.3
15:27:01|63457.3
15:27:02|63457.29
15:27:03|63454.01
15:27:04|63454.01
15:27:05|63447.44
15:27:06|63447.35
15:27:07|63438.95
15:27:08|63438.96
15:27:10|63438.95
15:27:11|63431.55
15:27:11|63427.72
15:27:12|63427.71
15:27:13|63447.43
15:27:15|63447.44
15:27:17|63443.73
15:27:18|63443.73
15:27:19|63443.74
15:27:20|63462.04
15:27:22|63450.35
15:27:23|63450.36
15:27:24|63456.47
15:27:25|63460.69
15:27:27|63462.04
15:27:28|63465.38
15:27:29|63465.38
15:27:29|63465.37
15:27:30|63465.38
15:27:32|63465.37
15:27:33|63448.66
15:27:34|63449.8
15:27:35|63449.79
15:27:37|63449.79
15:27:38|63449.8
15:27:38|63449.8
15:27:39|63455.13
15:27:40|63455.13
15:27:41|63455.13
15:27:43|63455.13
15:27:44|63459.45
15:27:45|63459.45
15:27:46|63463.02
15:27:47|63463.03
15:27:48|63463.03
15:27:52|63451.02
15:27:53|63448.27
15:27:54|63448.27
15:27:55|63448.27
15:27:56|63448.26
15:27:57|63448.26
15:27:59|63448.26
15:28:00|63448.27
15:28:00|63448.27
15:28:02|63448.27
15:28:02|63454.64
15:28:04|63454.64
15:28:05|63460.98
15:28:06|63460.97
15:28:07|63440.88
15:28:08|63443.6
15:28:09|63448.26
15:28:10|63448.26
15:28:11|63448.26
15:28:12|63448.25
15:28:14|63448.25
15:28:14|63463.03
15:28:16|63463.03
15:28:18|63463.03
15:28:19|63454.
15:28:20|63452.04
15:28:21|63455.14
15:28:22|63455.13
15:28:23|63455.13
15:28:24|63455.14
15:28:25|63448.25
15:28:27|63448.26
15:28:28|63456.45
15:28:29|63459.22
15:28:30|63463.03
15:28:31|63463.03
15:28:33|63463.03
15:28:33|63487.61
15:28:35|63479.63
15:28:35|63456.09
15:28:37|63455.13
15:28:38|63455.14
15:28:38|63455.14
15:28:40|63460.55
15:28:41|63464.88
15:28:41|63464.88
15:28:43|63470.02
15:28:43|63482.15
15:28:45|63460.89
15:28:46|63459.68
15:28:46|63463.97
15:28:48|63470.67
15:28:49|63476.42
15:28:50|63476.42
15:28:51|63476.42
15:28:52|63470.81
15:28:53|63470.8
15:28:54|63470.81
15:28:55|63456.01
15:28:56|63464.26
15:28:57|63464.26
15:28:58|63466.61
15:28:59|63467.16
15:29:00|63478.49
15:29:01|63478.5
15:29:02|63480.36
15:29:03|63480.36
15:29:04|63480.36
15:29:05|63455.78
15:29:06|63455.79
15:29:07|63455.79
15:29:09|63455.78
15:29:09|63455.78
15:29:10|63455.78
15:29:11|63455.15
15:29:12|63451.01
15:29:14|63451.01
15:29:14|63445.48
15:29:16|63445.48
15:29:18|63445.48
15:29:19|63445.48
15:29:19|63445.48
15:29:20|63450.57
15:29:22|63450.57
15:29:22|63450.57
15:29:24|63443.75
15:29:24|63440.06
15:29:25|63440.06
15:29:27|63442.52
15:29:27|63444.16
15:29:29|63454.71
15:29:30|63451.54
15:29:31|63450.86
15:29:32|63450.86
15:29:33|63453.72
15:29:34|63453.71
15:29:36|63453.71
15:29:36|63461.76
15:29:37|63461.77
15:29:38|63461.77
15:29:40|63461.77
15:29:40|63456.46
15:29:42|63456.47
15:29:42|63458.76
15:29:43|63458.75
15:29:45|63458.76
15:29:46|63457.1
15:29:47|63457.1
15:29:47|63457.1
15:29:49|63453.75
15:29:50|63443.34
15:29:51|63432.86
15:29:51|63438.42
15:29:53|63438.42
15:29:54|63438.42
15:29:55|63438.41
15:29:56|63438.42
15:29:57|63438.41
15:29:58|63432.2
15:29:59|63432.2
15:30:00|63432.2
15:30:01|63432.2
15:30:02|63425.3
15:30:03|63424.58
15:30:04|63420.39
15:30:05|63407.47
15:30:06|63407.47
15:30:07|63407.47
15:30:08|63416.
15:30:09|63438.41
15:30:10|63457.1
15:30:11|63457.11
15:30:12|63467.05
15:30:13|63475.
15:30:14|63480.
15:30:15|63487.59
15:30:16|63487.6
15:30:17|63494.61
15:30:19|63504.
15:30:20|63509.57
15:30:22|63519.11
15:30:23|63530.02
15:30:24|63528.
15:30:25|63519.12
15:30:25|63500.54
15:30:26|63494.61
15:30:28|63494.62
15:30:28|63494.61
15:30:30|63494.62
15:30:31|63491.08
15:30:32|63491.08
15:30:34|63488.2
15:30:34|63487.6
15:30:35|63468.89
15:30:37|63476.31
15:30:38|63483.54
15:30:39|63483.53
15:30:40|63483.54
15:30:42|63471.33
15:30:42|63460.04
15:30:43|63454.01
15:30:45|63454.01
15:30:46|63444.98
15:30:46|63444.39
15:30:47|63434.33
15:30:48|63444.16
15:30:50|63454.
15:30:50|63455.25
15:30:51|63455.01
15:30:52|63455.
15:30:53|63455.01
15:30:54|63454.01
15:30:55|63455.01
15:30:56|63455.25
15:30:57|63458.76
15:30:59|63468.
15:30:59|63468.01
15:31:00|63477.17
15:31:02|63477.18
15:31:03|63477.18
15:31:04|63487.1
15:31:05|63488.
15:31:06|63494.63
15:31:07|63504.
15:31:08|63503.99
15:31:09|63514.33
15:31:10|63516.7
15:31:12|63520.63
15:31:12|63514.23
15:31:14|63514.24
15:31:14|63509.52
15:31:15|63514.1
15:31:17|63516.7
15:31:17|63516.7
15:31:19|63516.98
15:31:20|63516.98
15:31:22|63507.
15:31:23|63519.46
15:31:24|63519.46
15:31:25|63524.59
15:31:27|63520.3
15:31:27|63492.53
15:31:28|63492.53
15:31:29|63485.45
15:31:30|63485.45
15:31:31|63481.94
15:31:32|63475.01
15:31:34|63475.01
15:31:35|63483.75
15:31:36|63492.53
15:31:37|63480.47
15:31:38|63476.32
15:31:39|63476.32
15:31:40|63476.32
15:31:41|63476.31
15:31:42|63464.05
15:31:43|63464.05
15:31:44|63465.38
15:31:45|63468.84
15:31:46|63468.84
15:31:48|63468.83
15:31:48|63468.83
15:31:50|63468.84
15:31:51|63468.83
15:31:52|63468.84
15:31:53|63468.83
15:31:54|63484.64
15:31:55|63490.62
15:31:56|63490.63
15:31:57|63492.53
15:31:58|63503.69
15:31:59|63506.25
15:32:01|63512.78
15:32:02|63512.79
15:32:02|63508.71
15:32:03|63501.21
15:32:05|63496.23
15:32:05|63496.24
15:32:07|63496.24
15:32:07|63482.12
15:32:08|63481.15
15:32:09|63481.14
15:32:10|63481.14
15:32:12|63475.72
15:32:13|63475.71
15:32:13|63468.84
15:32:15|63468.85
15:32:16|63468.84
15:32:16|63480.46
15:32:18|63488.83
15:32:19|63506.19
15:32:21|63506.19
15:32:22|63512.69
15:32:23|63512.69
15:32:24|63503.72
15:32:25|63503.72
15:32:26|63493.75
15:32:27|63493.74
15:32:28|63493.75
15:32:29|63493.74
15:32:30|63493.74
15:32:31|63493.74
15:32:32|63493.75
15:32:33|63501.55
15:32:34|63501.54
15:32:35|63509.39
15:32:36|63509.4
15:32:37|63512.7
15:32:38|63512.7
15:32:40|63512.7
15:32:40|63526.15
15:32:41|63526.15
15:32:43|63526.16
15:32:43|63526.16
15:32:44|63526.16
15:32:46|63526.15
15:32:46|63526.16
15:32:48|63526.15
15:32:49|63526.16
15:32:50|63526.16
15:32:50|63530.07
15:32:52|63530.07
15:32:52|63530.07
15:32:54|63530.08
15:32:54|63525.77
15:32:56|63525.76
15:32:57|63525.77
15:32:57|63525.76
15:32:58|63525.77
15:33:00|63529.3
15:33:00|63530.08
15:33:01|63530.08
15:33:03|63530.08
15:33:04|63512.7
15:33:05|63512.69
15:33:06|63512.69
15:33:08|63508.89
15:33:08|63508.89
15:33:10|63512.7
15:33:10|63512.7
15:33:11|63512.7
15:33:13|63508.13
15:33:13|63508.14
15:33:14|63508.13
15:33:15|63508.13
15:33:16|63510.91
15:33:17|63514.5
15:33:18|63514.5
15:33:19|63514.5
15:33:20|63520.6
15:33:21|63520.61
15:33:23|63522.39
15:33:24|63522.39
15:33:26|63522.39
15:33:27|63522.4
15:33:27|63511.19
15:33:28|63511.19
15:33:30|63514.25
15:33:31|63514.24
15:33:31|63514.25
15:33:32|63514.25
15:33:34|63500.38
15:33:35|63500.01
15:33:35|63490.25
15:33:37|63487.6
15:33:38|63470.36
15:33:39|63455.25
15:33:41|63455.26
15:33:41|63455.25
15:33:42|63455.25
15:33:44|63455.26
15:33:44|63455.25
15:33:46|63467.96
15:33:47|63467.96
15:33:48|63467.95
15:33:48|63467.96
15:33:49|63467.97
15:33:51|63467.97
15:33:52|63467.96
15:33:53|63467.97
15:33:54|63454.
15:33:55|63447.43
15:33:56|63447.01
15:33:58|63447.01
15:33:58|63447.01
15:34:00|63447.
15:34:01|63437.23
15:34:02|63433.35
15:34:03|63439.11
15:34:04|63431.54
15:34:04|63426.83
15:34:06|63424.58
15:34:06|63424.58
15:34:07|63424.57
15:34:09|63424.58
15:34:10|63424.57
15:34:11|63412.66
15:34:12|63412.66
15:34:12|63412.66
15:34:14|63412.66
15:34:15|63404.01
15:34:16|63417.32
15:34:17|63418.74
15:34:18|63427.11
15:34:19|63439.52
15:34:20|63447.43
15:34:21|63440.25
15:34:22|63446.42
15:34:24|63446.43
15:34:25|63447.01
15:34:26|63424.76
15:34:27|63420.4
15:34:29|63420.4
15:34:29|63416.9
15:34:31|63412.89
15:34:31|63410.54
15:34:32|63407.27
15:34:34|63407.27
15:34:35|63407.27
15:34:36|63372.82
15:34:38|63376.08
15:34:39|63376.08
15:34:40|63376.08
15:34:41|63379.36
15:34:41|63388.4
15:34:42|63404.8
15:34:43|63407.25
15:34:45|63409.
15:34:46|63412.5
15:34:47|63412.49
15:34:48|63412.49
15:34:49|63406.44
15:34:51|63403.97
15:34:51|63412.5
15:34:53|63408.9
15:34:53|63408.91
15:34:55|63412.5
15:34:55|63412.49
15:34:56|63412.5
15:34:57|63412.5
15:34:59|63412.5
15:35:00|63412.5
15:35:02|63412.49
15:35:02|63410.23
15:35:03|63409.01
15:35:04|63409.01
15:35:06|63409.01
15:35:06|63416.71
15:35:07|63416.71
15:35:08|63405.32
15:35:09|63391.07
15:35:10|63385.13
15:35:11|63405.
15:35:12|63413.69
15:35:13|63416.7
15:35:14|63416.71
15:35:15|63422.01
15:35:16|63419.2
15:35:18|63407.51
15:35:18|63393.34
15:35:20|63385.51
15:35:20|63389.8
15:35:21|63389.8
15:35:24|63399.88
15:35:25|63399.88
15:35:27|63409.62
15:35:28|63416.07
15:35:29|63406.08
15:35:30|63392.51
15:35:31|63392.5
15:35:32|63391.06
15:35:33|63398.46
15:35:35|63398.46
15:35:35|63399.95
15:35:36|63399.95
15:35:37|63403.91
15:35:39|63399.9
15:35:39|63393.34
15:35:41|63393.34
15:35:41|63396.6
15:35:42|63396.59
15:35:44|63392.66
15:35:45|63392.66
15:35:46|63390.18
15:35:47|63390.18
15:35:48|63390.17
15:35:49|63390.18
15:35:50|63390.18
15:35:51|63390.18
15:35:52|63392.5
15:35:53|63392.51
15:35:54|63392.5
15:35:56|63392.5
15:35:56|63392.51
15:35:58|63392.5
15:35:59|63392.51
15:36:00|63392.5
15:36:01|63392.51
15:36:02|63392.51
15:36:03|63389.91
15:36:04|63389.91
15:36:05|63389.9
15:36:06|63389.9
15:36:07|63400.7
15:36:08|63400.99
15:36:09|63400.99
15:36:10|63403.92
15:36:11|63403.92
15:36:12|63403.91
15:36:13|63403.91
15:36:14|63398.04
15:36:15|63398.04
15:36:16|63412.26
15:36:17|63412.25
15:36:18|63412.26
15:36:20|63408.81
15:36:21|63396.61
15:36:22|63398.55
15:36:22|63406.66
15:36:24|63406.67
15:36:26|63407.69
15:36:27|63414.37
15:36:28|63414.36
15:36:29|63414.37
15:36:30|63414.36
15:36:31|63414.37
15:36:32|63414.37
15:36:34|63401.18
15:36:35|63401.18
15:36:35|63398.56
15:36:38|63398.56
15:36:39|63398.55
15:36:39|63392.51
15:36:42|63392.5
15:36:42|63392.51
15:36:44|63392.51
15:36:45|63385.1
15:36:46|63383.56
15:36:47|63381.26
15:36:48|63381.26
15:36:49|63381.26
15:36:50|63381.25
15:36:51|63381.26
15:36:52|63381.26
15:36:53|63376.06
15:36:54|63359.1
15:36:55|63359.1
15:36:56|63357.26
15:36:57|63355.92
15:36:58|63354.
15:36:59|63354.
15:37:01|63362.97
15:37:02|63370.16
15:37:03|63358.89
15:37:03|63358.89
15:37:04|63358.89
15:37:05|63354.46
15:37:07|63354.46
15:37:09|63354.46
15:37:09|63354.46
15:37:11|63354.46
15:37:12|63354.45
15:37:13|63354.46
15:37:14|63354.46
15:37:15|63354.45
15:37:16|63354.46
15:37:17|63371.18
15:37:18|63384.75
15:37:19|63388.86
15:37:20|63388.86
15:37:21|63388.85
15:37:22|63394.08
15:37:23|63384.31
15:37:24|63384.3
15:37:25|63389.65
15:37:26|63394.14
15:37:28|63412.5
15:37:29|63416.7
15:37:30|63432.17
15:37:32|63440.2
15:37:32|63454.
15:37:33|63466.1
15:37:34|63466.11
15:37:36|63466.1
15:37:37|63443.87
15:37:38|63443.88
15:37:40|63455.12
15:37:40|63438.84
15:37:41|63411.52
15:37:42|63422.16
15:37:44|63431.85
15:37:44|63423.6
15:37:45|63423.61
15:37:46|63412.63
15:37:47|63412.63
15:37:49|63412.63
15:37:49|63404.01
15:37:50|63389.65
15:37:51|63389.66
15:37:52|63389.65
15:37:53|63406.3
15:37:54|63410.08
15:37:55|63403.88
15:37:56|63410.08
15:37:57|63410.08
15:37:58|63410.07
15:38:00|63410.08
15:38:00|63410.07
15:38:01|63410.98
15:38:03|63405.65
15:38:04|63405.63
15:38:05|63405.63
15:38:06|63394.14
15:38:07|63394.09
15:38:08|63394.09
15:38:09|63397.42
15:38:10|63394.08
15:38:11|63394.08
15:38:12|63394.09
15:38:13|63394.08
15:38:14|63390.87
15:38:15|63390.87
15:38:16|63390.86
15:38:17|63389.22
15:38:18|63388.77
15:38:20|63395.47
15:38:21|63396.43
15:38:21|63396.44
15:38:22|63396.44
15:38:23|63388.11
15:38:25|63384.43
15:38:27|63384.44
15:38:27|63384.43
15:38:29|63384.09
15:38:30|63371.18
15:38:30|63371.18
15:38:32|63363.8
15:38:33|63362.98
15:38:34|63359.11
15:38:35|63365.75
15:38:36|63386.89
15:38:37|63389.21
15:38:37|63398.22
15:38:39|63398.22
15:38:40|63398.22
15:38:41|63398.22
15:38:42|63398.22
15:38:43|63401.71
15:38:44|63408.86
15:38:45|63408.86
15:38:47|63408.86
15:38:47|63408.86
15:38:48|63399.18
15:38:49|63396.32
15:38:50|63396.31
15:38:51|63396.32
15:38:52|63396.32
15:38:53|63396.31
15:38:55|63396.31
15:38:55|63396.31
15:38:57|63396.32
15:38:57|63396.32
15:38:58|63396.32
15:39:00|63412.35
15:39:00|63412.35
15:39:02|63406.45
15:39:03|63395.49
15:39:04|63395.49
15:39:05|63391.68
15:39:06|63388.84
15:39:07|63380.2
15:39:09|63391.49
15:39:09|63380.19
15:39:10|63373.33
15:39:11|63373.32
15:39:12|63373.32
15:39:13|63375.3
15:39:15|63375.29
15:39:15|63375.3
15:39:17|63375.3
15:39:17|63375.29
15:39:18|63375.3
15:39:20|63375.3
15:39:21|63375.3
15:39:22|63371.87
15:39:23|63371.87
15:39:24|63371.87
15:39:25|63371.87
15:39:25|63371.87
15:39:28|63371.87
15:39:29|63371.86
15:39:32|63371.87
15:39:33|63378.24
15:39:34|63378.25
15:39:35|63378.25
15:39:37|63378.24
15:39:38|63378.24
15:39:39|63375.28
15:39:40|63375.28
15:39:42|63370.35
15:39:43|63370.36
15:39:44|63370.36
15:39:45|63395.01
15:39:46|63397.41
15:39:48|63397.42
15:39:48|63397.42
15:39:50|63397.41
15:39:51|63397.41
15:39:52|63397.41
15:39:52|63397.42
15:39:53|63397.42
15:39:54|63397.41
15:39:56|63397.42
15:39:56|63396.78
15:39:58|63389.23
15:39:58|63389.23
15:40:00|63389.23
15:40:02|63391.45
15:40:02|63391.45
15:40:03|63391.45
15:40:04|63393.32
15:40:05|63397.42
15:40:07|63399.88
15:40:07|63398.43
15:40:09|63408.41
15:40:09|63408.41
15:40:10|63408.41
15:40:11|63408.41
15:40:13|63408.41
15:40:13|63408.4
15:40:15|63408.41
15:40:16|63408.41
15:40:16|63408.4
15:40:17|63408.41
15:40:18|63408.41
15:40:20|63408.4
15:40:20|63408.4
15:40:22|63408.41
15:40:23|63394.26
15:40:23|63404.04
15:40:24|63406.44
15:40:26|63406.44
15:40:27|63406.44
15:40:28|63406.44
15:40:29|63406.43
15:40:30|63408.4
15:40:31|63408.4
15:40:33|63408.4
15:40:35|63408.4
15:40:36|63408.4
15:40:36|63408.4
15:40:38|63408.4
15:40:38|63408.4
15:40:39|63408.39
15:40:40|63408.4
15:40:41|63408.4
15:40:42|63408.39
15:40:44|63408.4
15:40:45|63408.4
15:40:45|63408.4
15:40:46|63408.39
15:40:47|63408.4
15:40:48|63408.39
15:40:49|63408.4
15:40:50|63408.4
15:40:51|63408.4
15:40:53|63408.4
15:40:53|63415.46
15:40:54|63415.46
15:40:55|63404.05
15:40:56|63400.03
15:40:58|63400.03
15:40:59|63400.03
15:40:59|63400.02
15:41:01|63400.02
15:41:02|63408.08
15:41:03|63417.15
15:41:04|63414.66
15:41:05|63414.65
15:41:06|63414.65
15:41:08|63414.66
15:41:09|63414.66
15:41:10|63417.48
15:41:10|63417.49
15:41:11|63417.49
15:41:12|63417.48
15:41:14|63417.49
15:41:15|63417.48
15:41:16|63443.74
15:41:17|63463.03
15:41:18|63472.15
15:41:19|63475.
15:41:20|63475.
15:41:21|63475.
15:41:22|63489.65
15:41:24|63494.51
15:41:24|63463.05
15:41:25|63449.49
15:41:27|63444.24
15:41:27|63443.76
15:41:28|63443.76
15:41:31|63432.69
15:41:31|63432.68
15:41:32|63432.68
15:41:33|63442.99
15:41:35|63443.
15:41:35|63445.37
15:41:37|63435.26
15:41:38|63435.26
15:41:39|63442.52
15:41:40|63452.37
15:41:41|63456.08
15:41:42|63463.97
15:41:44|63474.3
15:41:44|63474.29
15:41:46|63474.29
15:41:47|63475.
15:41:48|63485.42
15:41:49|63485.41
15:41:49|63496.98
15:41:51|63496.98
15:41:52|63496.98
15:41:53|63496.98
15:41:54|63496.98
15:41:55|63496.98
15:41:57|63500.
15:41:57|63501.21
15:41:58|63502.87
15:41:59|63506.24
15:42:00|63506.24
15:42:02|63491.26
15:42:03|63452.94
15:42:03|63452.95
15:42:05|63452.95
15:42:06|63452.94
15:42:07|63452.95
15:42:08|63458.92
15:42:09|63465.52
15:42:10|63465.52
15:42:11|63465.51
15:42:12|63462.03
15:42:13|63462.03
15:42:13|63462.03
15:42:14|63462.03
15:42:16|63462.03
15:42:16|63462.03
15:42:18|63465.39
15:42:19|63465.77
15:42:20|63465.77
15:42:21|63465.76
15:42:22|63471.84
15:42:23|63474.53
15:42:25|63486.52
15:42:25|63486.53
15:42:27|63494.2
15:42:27|63500.22
15:42:28|63500.22
15:42:30|63509.75
15:42:32|63517.81
15:42:34|63520.08
15:42:34|63520.08
15:42:36|63520.08
15:42:37|63525.57
15:42:39|63525.58
15:42:39|63534.2
15:42:41|63534.21
15:42:42|63534.21
15:42:42|63534.21
15:42:44|63534.21
15:42:45|63534.21
15:42:45|63534.21
15:42:47|63520.17
15:42:48|63513.68
15:42:48|63513.68
15:42:49|63513.67
15:42:51|63513.68
15:42:51|63524.44
15:42:54|63524.45
15:42:55|63528.33
15:42:56|63533.37
15:42:56|63537.5
15:42:57|63537.5
15:42:59|63537.5
15:42:59|63537.49
15:43:00|63537.49
15:43:01|63533.18
15:43:02|63533.19
15:43:03|63533.18
15:43:04|63533.18
15:43:05|63533.18
15:43:07|63514.49
15:43:07|63519.47
15:43:08|63534.1
15:43:10|63534.09
15:43:11|63534.1
15:43:12|63538.49
15:43:13|63533.59
15:43:14|63533.58
15:43:16|63533.59
15:43:16|63533.58
15:43:17|63533.59
15:43:18|63533.59
15:43:19|63533.58
15:43:21|63533.59
15:43:21|63533.58
15:43:23|63533.59
15:43:24|63533.58
15:43:24|63533.58
15:43:26|63533.59
15:43:26|63538.48
15:43:28|63533.59
15:43:28|63533.59
15:43:30|63533.58
15:43:32|63533.59
15:43:33|63533.59
15:43:35|63533.59
15:43:35|63533.58
15:43:36|63533.59
15:43:37|63533.58
15:43:39|63533.59
15:43:39|63526.85
15:43:41|63521.39
15:43:42|63521.39
15:43:43|63521.4
15:43:44|63521.4
15:43:46|63521.4
15:43:46|63521.39
15:43:48|63521.39
15:43:49|63521.4
15:43:50|63521.4
15:43:51|63521.4
15:43:53|63529.68
15:43:54|63529.68
15:43:55|63529.68
15:43:55|63529.68
15:43:57|63529.68
15:43:58|63530.59
15:43:58|63530.67
15:43:59|63530.66
15:44:01|63533.58
15:44:02|63533.59
15:44:02|63533.59
15:44:04|63533.58
15:44:05|63533.58
15:44:06|63533.59
15:44:07|63533.59
15:44:08|63533.59
15:44:09|63530.26
15:44:11|63517.9
15:44:12|63517.9
15:44:12|63517.89
15:44:14|63517.89
15:44:15|63517.9
15:44:15|63517.9
15:44:16|63511.39
15:44:17|63511.4
15:44:18|63511.4
15:44:20|63511.39
15:44:21|63511.4
15:44:22|63511.39
15:44:23|63511.39
15:44:24|63511.4
15:44:25|63511.4
15:44:26|63506.26
15:44:27|63506.26
15:44:28|63506.26
15:44:29|63513.55
15:44:30|63513.54
15:44:31|63513.55
15:44:33|63513.54
15:44:34|63513.55
15:44:35|63513.54
15:44:36|63513.55
15:44:38|63513.55
15:44:38|63513.54
15:44:40|63513.55
15:44:41|63513.55
15:44:41|63513.9
15:44:42|63513.9
15:44:43|63513.89
15:44:44|63513.9
15:44:46|63513.89
15:44:47|63513.9
15:44:48|63513.89
15:44:49|63529.59
15:44:49|63538.55
15:44:51|63538.55
15:44:52|63538.56
15:44:53|63544.62
15:44:54|63548.98
15:44:55|63548.97
15:44:56|63550.18
15:44:58|63553.99
15:44:59|63557.65
15:44:59|63568.74
15:45:01|63568.75
15:45:02|63568.75
15:45:03|63568.75
15:45:03|63576.49
15:45:05|63586.37
15:45:06|63589.24
15:45:07|63589.16
15:45:08|63589.16
15:45:09|63600.
15:45:10|63599.99
15:45:11|63594.18
15:45:12|63591.82
15:45:13|63589.25
15:45:14|63570.93
15:45:15|63558.33
15:45:16|63558.33
15:45:17|63566.78
15:45:18|63573.03
15:45:19|63584.85
15:45:21|63588.36
15:45:21|63588.36
15:45:22|63588.36
15:45:24|63572.86
15:45:25|63567.67
15:45:26|63571.93
15:45:26|63571.93
15:45:28|63571.94
15:45:29|63574.65
15:45:30|63579.23
15:45:31|63579.22
15:45:32|63581.04
15:45:34|63589.23
15:45:34|63595.16
15:45:37|63595.17
15:45:37|63595.17
15:45:38|63595.16
15:45:40|63589.97
15:45:41|63589.96
15:45:42|63589.97
15:45:43|63589.97
15:45:43|63589.97
15:45:45|63580.
15:45:46|63572.6
15:45:47|63572.6
15:45:48|63572.59
15:45:48|63572.59
15:45:51|63561.
15:45:53|63561.
15:45:53|63561.
15:45:54|63561.
15:45:55|63555.16
15:45:57|63550.63
15:45:57|63550.01
15:45:58|63548.52
15:46:00|63538.93
15:46:01|63538.92
15:46:01|63538.93
15:46:02|63537.51
15:46:03|63537.51
15:46:05|63537.5
15:46:06|63537.51
15:46:07|63537.5
15:46:08|63537.51
15:46:09|63537.51
15:46:11|63537.51
15:46:11|63537.51
15:46:13|63548.51
15:46:13|63558.45
15:46:15|63558.45
15:46:15|63560.14
15:46:17|63568.74
15:46:18|63568.73
15:46:19|63561.4
15:46:20|63556.84
15:46:21|63556.84
15:46:22|63549.23
15:46:24|63541.05
15:46:25|63541.05
15:46:25|63538.94
15:46:27|63537.51
15:46:28|63537.5
15:46:29|63537.51
15:46:30|63537.5
15:46:31|63537.5
15:46:32|63537.5
15:46:33|63525.88
15:46:35|63525.88
15:46:36|63525.88
15:46:38|63525.88
15:46:39|63525.88
15:46:40|63525.87
15:46:41|63525.88
15:46:43|63520.31
15:46:44|63512.91
15:46:44|63512.
15:46:45|63512.
15:46:46|63512.
15:46:48|63509.38
15:46:49|63506.26
15:46:50|63498.38
15:46:51|63494.62
15:46:52|63494.62
15:46:54|63488.85
15:46:54|63488.84
15:46:55|63488.85
15:46:56|63482.96
15:46:57|63482.96
15:46:58|63482.96
15:46:59|63482.96
15:47:00|63482.95
15:47:01|63482.96
15:47:03|63496.23
15:47:03|63506.26
15:47:05|63506.27
15:47:05|63506.27
15:47:06|63517.81
15:47:08|63522.78
15:47:09|63514.5
15:47:10|63514.5
15:47:11|63525.86
15:47:12|63525.86
15:47:13|63531.44
15:47:14|63535.08
15:47:16|63536.9
15:47:16|63537.5
15:47:17|63546.05
15:47:18|63546.06
15:47:19|63554.
15:47:21|63557.7
15:47:22|63554.19
15:47:23|63546.03
15:47:24|63540.17
15:47:25|63537.63
15:47:25|63535.11
15:47:27|63520.32
15:47:28|63520.32
15:47:29|63520.31
15:47:30|63509.59
15:47:31|63509.59
15:47:32|63509.6
15:47:33|63504.58
15:47:34|63504.01
15:47:35|63497.71
15:47:37|63497.45
15:47:39|63492.08
15:47:39|63492.08
15:47:42|63488.84
15:47:43|63488.84
15:47:44|63488.84
15:47:45|63498.61
15:47:46|63516.02
15:47:47|63516.01
15:47:48|63523.62
15:47:49|63526.11
15:47:50|63533.42
15:47:51|63533.42
15:47:52|63533.42
15:47:53|63533.41
15:47:54|63533.41
15:47:55|63533.41
15:47:56|63533.42
15:47:57|63533.42
15:47:58|63533.41
15:48:00|63520.77
15:48:00|63517.81
15:48:01|63517.81
15:48:02|63517.81
15:48:03|63522.79
15:48:04|63531.92
15:48:06|63531.92
15:48:06|63531.92
15:48:07|63531.92
15:48:09|63531.92
15:48:10|63531.92
15:48:10|63537.49
15:48:11|63537.49
15:48:13|63545.18
15:48:13|63550.62
15:48:14|63550.62
15:48:15|63550.63
15:48:16|63550.63
15:48:17|63550.62
15:48:18|63550.63
15:48:19|63550.62
15:48:21|63550.62
15:48:21|63550.63
15:48:22|63550.62
15:48:24|63550.62
15:48:25|63550.63
15:48:25|63550.62
15:48:27|63550.63
15:48:28|63550.63
15:48:29|63550.62
15:48:30|63550.63
15:48:31|63550.63
15:48:32|63550.63
15:48:33|63550.63
15:48:34|63550.63
15:48:35|63550.62
15:48:37|63550.62
15:48:38|63550.62
15:48:39|63550.62
15:48:40|63550.63
15:48:41|63550.63
15:48:42|63550.63
15:48:44|63550.63
15:48:45|63568.75
15:48:46|63566.16
15:48:47|63566.15
15:48:48|63566.16
15:48:49|63566.16
15:48:50|63566.16
15:48:51|63566.15
15:48:52|63566.15
15:48:54|63572.59
15:48:54|63576.5
15:48:55|63576.49
15:48:56|63576.5
15:48:57|63572.96
15:48:59|63569.83
15:48:59|63569.83
15:49:01|63575.91
15:49:02|63576.49
15:49:03|63570.37
15:49:03|63570.37
15:49:04|63575.82
15:49:06|63576.
15:49:07|63576.48
15:49:08|63576.49
15:49:09|63570.94
15:49:10|63560.4
15:49:10|63560.4
15:49:12|63560.4
15:49:12|63560.4
15:49:14|63560.4
15:49:16|63556.98
15:49:16|63559.23
15:49:17|63572.59
15:49:18|63572.93
15:49:19|63572.92
15:49:20|63572.93
15:49:21|63572.92
15:49:22|63572.93
15:49:23|63572.92
15:49:24|63572.92
15:49:25|63572.93
15:49:27|63572.92
15:49:28|63572.93
15:49:29|63566.91
15:49:30|63555.27
15:49:30|63555.27
15:49:32|63555.26
15:49:33|63562.41
15:49:33|63567.98
15:49:35|63570.93
15:49:36|63571.54
15:49:38|63567.1
15:49:38|63567.09
15:49:40|63567.1
15:49:41|63567.1
15:49:43|63567.09
15:49:43|63567.1
15:49:44|63567.1
15:49:45|63567.1
15:49:47|63567.1
15:49:49|63567.1
15:49:49|63556.91
15:49:50|63556.92
15:49:52|63556.92
15:49:52|63556.91
15:49:53|63552.63
15:49:55|63554.35
15:49:56|63552.62
15:49:57|63552.63
15:49:58|63552.63
15:49:59|63552.63
15:50:00|63552.63
15:50:01|63552.62
15:50:02|63556.92
15:50:03|63562.48
15:50:04|63562.49
15:50:05|63562.48
15:50:06|63562.49
15:50:07|63562.49
15:50:08|63562.49
15:50:09|63562.48
15:50:10|63555.16
15:50:11|63555.17
15:50:12|63555.17
15:50:14|63555.16
15:50:14|63555.17
15:50:16|63555.17
15:50:17|63555.17
15:50:18|63555.17
15:50:19|63555.17
15:50:21|63555.17
15:50:21|63550.64
15:50:22|63550.63
15:50:23|63550.63
15:50:24|63550.64
15:50:25|63550.64
15:50:26|63550.64
15:50:28|63554.13
15:50:28|63554.13
15:50:29|63554.14
15:50:30|63554.14
15:50:32|63554.13
15:50:32|63551.01
15:50:34|63550.63
15:50:36|63550.63
15:50:36|63550.63
15:50:37|63550.63
15:50:38|63536.16
15:50:39|63526.28
15:50:41|63526.28
15:50:41|63526.26
15:50:42|63526.27
15:50:44|63526.27
15:50:45|63523.52
15:50:46|63520.63
15:50:47|63520.62
15:50:48|63520.63
15:50:48|63521.96
15:50:50|63524.18
15:50:51|63524.18
15:50:52|63526.14
15:50:53|63526.69
15:50:54|63526.68
15:50:55|63526.69
15:50:56|63526.68
15:50:57|63526.69
15:50:58|63526.68
15:50:59|63526.69
15:51:01|63520.
15:51:01|63520.01
15:51:02|63514.92
15:51:03|63514.93
15:51:04|63514.93
15:51:05|63501.47
15:51:07|63500.01
15:51:07|63500.
15:51:08|63500.01
15:51:09|63500.
15:51:10|63500.01
15:51:11|63500.01
15:51:12|63500.01
15:51:13|63500.01
15:51:14|63500.
15:51:15|63523.62
15:51:16|63523.61
15:51:18|63526.69
15:51:18|63537.49
15:51:19|63537.5
15:51:21|63541.88
15:51:21|63548.86
15:51:22|63541.05
15:51:24|63537.65
15:51:25|63527.78
15:51:26|63527.77
15:51:26|63536.07
15:51:28|63536.06
15:51:28|63536.07
15:51:29|63536.07
15:51:30|63536.07
15:51:32|63536.07
15:51:33|63536.08
15:51:34|63536.08
15:51:35|63537.85
15:51:35|63537.84
15:51:36|63532.56
15:51:38|63526.95
15:51:39|63526.94
15:51:39|63526.94
15:51:40|63526.94
15:51:41|63526.95
15:51:43|63526.95
15:51:44|63534.18
15:51:46|63545.27
15:51:47|63537.01
15:51:49|63527.62
15:51:50|63535.53
15:51:51|63535.54
15:51:52|63535.54
15:51:53|63535.53
15:51:55|63535.54
15:51:56|63535.54
15:51:57|63535.54
15:51:58|63535.54
15:51:59|63535.54
15:52:00|63535.53
15:52:01|63539.6
15:52:02|63539.61
15:52:03|63543.8
15:52:04|63543.8
15:52:06|63535.25
15:52:06|63530.
15:52:07|63530.
15:52:08|63530.01
15:52:09|63530.
15:52:10|63530.
15:52:11|63530.01
15:52:12|63530.
15:52:13|63530.01
15:52:14|63530.01
15:52:16|63530.01
15:52:16|63530.
15:52:17|63530.
15:52:18|63530.01
15:52:20|63530.01
15:52:21|63530.01
15:52:21|63530.01
15:52:23|63530.
15:52:24|63530.
15:52:25|63530.01
15:52:26|63530.
15:52:27|63530.01
15:52:28|63530.01
15:52:29|63530.
15:52:31|63530.
15:52:32|63530.
15:52:32|63530.01
15:52:33|63530.01
15:52:35|63514.49
15:52:35|63512.33
15:52:36|63507.03
15:52:37|63507.02
15:52:39|63507.03
15:52:41|63507.03
15:52:41|63507.03
15:52:43|63507.02
15:52:44|63507.02
15:52:46|63507.02
15:52:47|63507.03
15:52:49|63513.43
15:52:50|63513.44
15:52:51|63513.44
15:52:52|63513.43
15:52:53|63513.43
15:52:54|63513.44
15:52:56|63513.43
15:52:56|63513.44
15:52:58|63513.43
15:52:59|63507.85
15:53:00|63507.83
15:53:01|63507.82
15:53:02|63506.26
15:53:04|63503.83
15:53:05|63501.01
15:53:06|63486.1
15:53:07|63489.59
15:53:08|63490.
15:53:09|63488.84
15:53:11|63482.13
15:53:11|63482.13
15:53:12|63482.12
15:53:13|63482.12
15:53:14|63482.13
15:53:15|63482.13
15:53:17|63482.12
15:53:18|63478.62
15:53:20|63478.63
15:53:20|63478.63
15:53:21|63478.62
15:53:22|63478.63
15:53:24|63478.63
15:53:24|63478.63
15:53:25|63478.63
15:53:27|63478.63
15:53:28|63478.63
15:53:28|63478.63
15:53:29|63478.62
15:53:31|63478.63
15:53:32|63478.63
15:53:33|63478.62
15:53:34|63478.59
15:53:36|63478.6
15:53:37|63478.59
15:53:38|63478.6
15:53:39|63478.6
15:53:40|63478.6
15:53:42|63478.6
15:53:43|63486.58
15:53:44|63486.72
15:53:46|63486.73
15:53:47|63486.73
15:53:47|63486.73
15:53:49|63486.73
15:53:50|63486.72
15:53:51|63486.73
15:53:52|63486.73
15:53:53|63497.05
15:53:54|63497.06
15:53:55|63497.06
15:53:56|63497.05
15:53:57|63507.02
15:53:58|63507.02
15:53:59|63507.01
15:54:01|63507.01
15:54:01|63507.02
15:54:02|63507.02
15:54:03|63502.36
15:54:04|63497.91
15:54:06|63494.32
15:54:06|63493.25
15:54:07|63488.76
15:54:09|63488.77
15:54:09|63488.77
15:54:10|63488.77
15:54:12|63497.88
15:54:12|63497.88
15:54:13|63497.88
15:54:15|63497.87
15:54:15|63497.88
15:54:18|63499.8
15:54:19|63499.8
15:54:20|63504.52
15:54:21|63504.53
15:54:21|63504.53
15:54:22|63504.52
15:54:24|63504.53
15:54:25|63504.53
15:54:26|63504.52
15:54:27|63500.01
15:54:28|63500.
15:54:30|63504.52
15:54:31|63506.39
15:54:33|63506.39
15:54:34|63524.11
15:54:35|63524.44
15:54:36|63524.45
15:54:38|63524.45
15:54:38|63524.45
15:54:39|63524.45
15:54:40|63524.45
15:54:42|63524.45
15:54:44|63530.01
15:54:45|63530.01
15:54:47|63530.93
15:54:47|63530.93
15:54:48|63530.92
15:54:49|63530.93
15:54:51|63530.93
15:54:52|63530.93
15:54:52|63530.93
15:54:54|63530.93
15:54:55|63530.93
15:54:56|63530.93
15:54:57|63530.93
15:54:58|63530.92
15:54:59|63530.93
15:55:00|63530.93
15:55:01|63535.54
15:55:03|63535.53
15:55:04|63530.94
15:55:04|63530.93
15:55:06|63535.53
15:55:06|63535.54
15:55:08|63535.54
15:55:08|63535.54
15:55:09|63537.49
15:55:11|63537.5
15:55:11|63537.5
15:55:12|63537.49
15:55:13|63537.5
15:55:14|63538.29
15:55:15|63545.2
15:55:16|63545.19
15:55:18|63541.7
15:55:18|63539.4
15:55:20|63539.39
15:55:20|63536.1
15:55:22|63530.94
15:55:22|63530.94
15:55:24|63534.42
15:55:25|63534.43
15:55:26|63534.43
15:55:27|63534.43
15:55:27|63535.13
15:55:29|63535.13
15:55:29|63535.13
15:55:31|63526.11
15:55:32|63524.44
15:55:34|63524.44
15:55:34|63524.44
15:55:36|63524.45
15:55:37|63518.67
15:55:37|63518.67
15:55:38|63518.68
15:55:39|63518.68
15:55:41|63518.68
15:55:42|63518.68
15:55:44|63518.67
15:55:45|63518.68
15:55:46|63518.67
15:55:47|63518.68
15:55:48|63518.68
15:55:50|63525.7
15:55:51|63525.69
15:55:52|63525.69
15:55:54|63525.7
15:55:54|63525.7
15:55:55|63525.7
15:55:57|63525.69
15:55:58|63525.69
15:55:59|63525.7
15:56:00|63525.69
15:56:02|63525.69
15:56:04|63525.7
15:56:04|63525.7
15:56:06|63525.7
15:56:06|63525.7
15:56:08|63525.69
15:56:08|63525.7
15:56:10|63525.69
15:56:11|63525.7
15:56:12|63521.13
15:56:13|63518.73
15:56:14|63518.68
15:56:15|63518.01
15:56:16|63518.01
15:56:17|63515.33
15:56:18|63515.33
15:56:19|63515.32
15:56:20|63515.32
15:56:21|63515.32
15:56:22|63515.32
15:56:24|63515.33
15:56:24|63515.33
15:56:25|63515.33
15:56:27|63515.33
15:56:27|63515.33
15:56:28|63515.33
15:56:30|63515.32
15:56:30|63515.32
15:56:32|63515.32
15:56:33|63515.33
15:56:34|63515.33
15:56:35|63515.33
15:56:36|63515.32
15:56:37|63515.32
15:56:38|63515.33
15:56:39|63515.32
15:56:40|63515.32
15:56:41|63515.32
15:56:42|63508.09
15:56:43|63508.1
15:56:44|63508.1
15:56:45|63508.1
15:56:47|63508.1
15:56:48|63508.09
15:56:49|63506.88
15:56:49|63501.21
15:56:50|63501.21
15:56:52|63501.22
15:56:53|63501.22
15:56:54|63501.22
15:56:55|63501.22
15:56:56|63501.22
15:56:58|63501.22
15:56:58|63501.22
15:57:00|63501.21
15:57:01|63501.22
15:57:02|63501.22
15:57:03|63501.21
15:57:03|63501.22
15:57:05|63501.22
15:57:05|63508.08
15:57:07|63508.08
15:57:08|63508.09
15:57:09|63508.08
15:57:10|63508.08
15:57:11|63508.09
15:57:12|63508.09
15:57:13|63508.08
15:57:14|63508.09
15:57:15|63508.08
15:57:16|63508.09
15:57:17|63508.08
15:57:18|63521.58
15:57:19|63521.59
15:57:20|63521.59
15:57:22|63519.49
15:57:22|63512.01
15:57:24|63510.16
15:57:24|63510.16
15:57:26|63510.16
15:57:26|63510.15
15:57:27|63510.16
15:57:28|63510.16
15:57:30|63510.16
15:57:31|63510.16
15:57:32|63510.15
15:57:33|63510.16
15:57:34|63510.16
15:57:34|63510.15
15:57:36|63510.16
15:57:37|63510.16
15:57:37|63510.15
15:57:39|63510.16
15:57:39|63510.16
15:57:41|63502.89
15:57:42|63499.92
15:57:43|63490.51
15:57:44|63493.73
15:57:45|63493.72
15:57:46|63493.73
15:57:48|63487.74
15:57:48|63487.74
15:57:49|63487.75
15:57:51|63487.74
15:57:52|63480.35
15:57:52|63480.01
15:57:53|63480.
15:57:55|63480.01
15:57:56|63480.01
15:57:57|63480.01
15:57:58|63478.04
15:57:58|63478.04
15:58:00|63478.04
15:58:02|63478.04
15:58:02|63480.34
15:58:03|63480.34
15:58:05|63480.34
15:58:06|63480.34
15:58:07|63480.33
15:58:09|63480.34
15:58:10|63480.33
15:58:11|63480.33
15:58:12|63480.34
15:58:13|63480.34
15:58:14|63480.33
15:58:15|63480.34
15:58:16|63480.34
15:58:17|63487.72
15:58:19|63487.73
15:58:20|63492.91
15:58:21|63493.25
15:58:22|63493.25
15:58:23|63493.25
15:58:24|63493.25
15:58:26|63493.24
15:58:27|63493.25
15:58:27|63493.25
15:58:29|63493.25
15:58:29|63493.25
15:58:30|63493.24
15:58:31|63493.24
15:58:33|63493.24
15:58:34|63493.25
15:58:36|63493.25
15:58:37|63493.25
15:58:38|63493.24
15:58:39|63493.25
15:58:40|63493.25
15:58:40|63493.25
15:58:42|63493.24
15:58:42|63493.25
15:58:43|63493.24
15:58:45|63493.25
15:58:46|63499.92
15:58:47|63499.92
15:58:48|63499.93
15:58:49|63499.93
15:58:51|63499.92
15:58:51|63499.92
15:58:52|63499.93
15:58:54|63499.93
15:58:55|63499.92
15:58:56|63499.92
15:58:57|63499.92
15:58:58|63499.92
15:58:59|63499.93
15:59:00|63499.93
15:59:02|63499.93
15:59:02|63499.93
15:59:04|63499.93
15:59:04|63499.93
15:59:05|63499.93
15:59:06|63499.93
15:59:07|63510.16
15:59:08|63510.15
15:59:09|63518.54
15:59:11|63518.55
15:59:12|63518.55
15:59:14|63510.4
15:59:14|63510.4
15:59:15|63501.21
15:59:17|63501.08
15:59:18|63501.08
15:59:18|63501.09
15:59:19|63501.08
15:59:21|63501.08
15:59:22|63494.6
15:59:23|63484.99
15:59:24|63480.34
15:59:26|63480.34
15:59:27|63482.95
15:59:27|63482.94
15:59:29|63482.95
15:59:29|63482.95
15:59:30|63482.95
15:59:31|63482.95
15:59:33|63482.94
15:59:34|63482.95
15:59:34|63482.95
15:59:35|63482.94
15:59:36|63482.95
15:59:38|63482.95
15:59:39|63482.94
15:59:40|63482.94
15:59:41|63482.94
15:59:42|63482.95
15:59:42|63482.95
15:59:44|63482.94
15:59:45|63482.95
15:59:46|63482.95
15:59:47|63482.95
15:59:49|63484.99
15:59:51|63484.99
15:59:52|63484.98
15:59:53|63498.36
15:59:53|63498.37
15:59:54|63498.36
15:59:56|63499.93
15:59:57|63499.99
15:59:58|63503.23
15:59:59|63503.23
16:00:00|63503.22
16:00:01|63503.22
16:00:03|63503.22
16:00:03|63503.22
16:00:05|63498.02
16:00:06|63498.03
16:00:07|63498.03
16:00:07|63498.03
16:00:09|63498.02
16:00:10|63485.68
16:00:10|63485.68
16:00:12|63485.67
16:00:14|63485.68
16:00:14|63485.67
16:00:16|63485.67
16:00:16|63485.67
16:00:17|63469.91
16:00:19|63469.91
16:00:19|63463.07
16:00:20|63458.92
16:00:21|63458.93
16:00:23|63467.65
16:00:24|63467.66
16:00:25|63467.65
16:00:26|63485.86
16:00:27|63485.86
16:00:28|63485.85
16:00:29|63485.86
16:00:30|63485.86
16:00:31|63485.85
16:00:32|63485.86
16:00:33|63473.17
16:00:34|63473.16
16:00:35|63473.17
16:00:37|63473.16
16:00:37|63473.16
16:00:39|63473.16
16:00:40|63473.16
16:00:41|63473.16
16:00:41|63473.16
16:00:43|63477.82
16:00:43|63477.82
16:00:44|63477.82
16:00:46|63477.82
16:00:46|63473.16
16:00:47|63475.81
16:00:50|63475.81
16:00:52|63475.81
16:00:53|63475.81
16:00:54|63475.81
16:00:55|63475.81
16:00:55|63475.81
16:00:57|63475.81
16:00:58|63475.81
16:00:59|63475.82
16:01:00|63475.82
16:01:01|63491.02
16:01:02|63491.02
16:01:03|63498.37
16:01:04|63499.99
16:01:05|63497.07
16:01:06|63496.24
16:01:07|63499.99
16:01:08|63499.99
16:01:10|63499.99
16:01:11|63500.
16:01:12|63499.99
16:01:13|63500.
16:01:14|63500.
16:01:14|63520.33
16:01:15|63526.
16:01:17|63525.7
16:01:18|63525.7
16:01:19|63525.7
16:01:20|63533.57
16:01:21|63533.56
16:01:22|63533.58
16:01:23|63536.9
16:01:23|63536.9
16:01:25|63530.34
16:01:26|63525.42
16:01:27|63517.05
16:01:28|63517.05
16:01:29|63517.04
16:01:30|63519.28
16:01:31|63519.29
16:01:32|63519.28
16:01:33|63512.47
16:01:34|63512.47
16:01:35|63515.31
16:01:36|63524.06
16:01:37|63524.06
16:01:38|63524.06
16:01:39|63530.37
16:01:40|63530.38
16:01:41|63530.37
16:01:42|63521.76
16:01:43|63521.75
16:01:44|63521.75
16:01:45|63521.76
16:01:46|63521.76
16:01:47|63521.76
16:01:48|63521.76
16:01:50|63480.79
16:01:51|63477.98
16:01:53|63477.98
16:01:55|63477.98
16:01:55|63478.8
16:01:56|63478.79
16:01:57|63478.79
16:01:58|63478.79
16:02:00|63478.8
16:02:01|63490.04
16:02:01|63490.04
16:02:03|63490.05
16:02:03|63486.28
16:02:05|63486.28
16:02:05|63489.59
16:02:07|63493.72
16:02:08|63496.28
16:02:09|63504.53
16:02:10|63504.52
16:02:11|63504.54
16:02:13|63506.53
16:02:13|63506.53
16:02:14|63506.52
16:02:15|63506.53
16:02:16|63506.53
16:02:18|63506.53
16:02:19|63506.53
16:02:19|63506.52
16:02:21|63506.52
16:02:22|63506.53
16:02:23|63509.51
16:02:24|63509.5
16:02:24|63509.51
16:02:26|63509.51
16:02:27|63519.12
16:02:28|63519.12
16:02:29|63519.13
16:02:30|63519.13
16:02:32|63519.13
16:02:32|63519.13
16:02:34|63530.38
16:02:34|63536.34
16:02:36|63545.01
16:02:36|63545.01
16:02:37|63545.01
16:02:39|63545.
16:02:40|63545.
16:02:40|63545.01
16:02:41|63545.
16:02:42|63545.01
16:02:44|63545.01
16:02:45|63545.
16:02:46|63545.
16:02:47|63540.36
16:02:48|63534.42
16:02:49|63534.41
16:02:50|63534.41
16:02:52|63534.42
16:02:53|63534.42
16:02:54|63534.41
16:02:55|63534.42
16:02:56|63534.42
16:02:57|63542.04
16:02:58|63546.54
16:03:00|63538.23
16:03:00|63538.22
16:03:01|63534.55
16:03:02|63534.54
16:03:04|63534.55
16:03:05|63534.55
16:03:07|63534.56
16:03:08|63539.38
16:03:08|63539.38
16:03:09|63542.05
16:03:10|63546.54
16:03:12|63546.54
16:03:13|63546.54
16:03:14|63546.54
16:03:15|63546.54
16:03:16|63567.09
16:03:17|63575.91
16:03:18|63575.92
16:03:20|63575.92
16:03:20|63589.18
16:03:22|63589.17
16:03:22|63589.18
16:03:23|63589.18
16:03:24|63589.17
16:03:25|63589.18
16:03:26|63589.17
16:03:28|63589.18
16:03:29|63589.18
16:03:30|63589.18
16:03:31|63589.18
16:03:32|63589.17
16:03:33|63589.18
16:03:34|63589.17
16:03:35|63589.18
16:03:36|63589.18
16:03:37|63589.18
16:03:39|63589.18
16:03:39|63589.18
16:03:41|63600.
16:03:42|63605.6
16:03:43|63599.99
16:03:44|63594.68
16:03:45|63589.19
16:03:46|63585.88
16:03:47|63580.08
16:03:48|63580.08
16:03:49|63580.07
16:03:50|63591.53
16:03:52|63592.05
16:03:53|63594.67
16:03:53|63594.68
16:03:55|63594.68
16:03:57|63594.8
16:03:58|63606.23
16:03:59|63611.62
16:04:01|63611.61
16:04:01|63611.61
16:04:03|63611.61
16:04:04|63611.61
16:04:05|63611.62
16:04:06|63611.62
16:04:07|63611.62
16:04:07|63602.39
16:04:08|63602.39
16:04:10|63602.39
16:04:11|63609.11
16:04:13|63609.69
16:04:14|63609.69
16:04:14|63609.69
16:04:15|63609.7
16:04:16|63615.83
16:04:17|63615.83
16:04:18|63622.51
16:04:20|63626.73
16:04:21|63626.74
16:04:21|63631.24
16:04:22|63631.25
16:04:24|63631.25
16:04:24|63631.24
16:04:25|63631.24
16:04:27|63631.24
16:04:28|63631.25
16:04:29|63639.8
16:04:30|63646.55
16:04:31|63654.
16:04:31|63654.
16:04:33|63654.
16:04:34|63653.99
16:04:34|63661.99
16:04:36|63661.99
16:04:37|63662.
16:04:38|63656.42
16:04:39|63647.3
16:04:40|63647.3
16:04:41|63661.63
16:04:41|63661.62
16:04:42|63661.62
16:04:43|63661.63
16:04:45|63654.77
16:04:46|63654.76
16:04:47|63654.76
16:04:48|63656.42
16:04:49|63656.42
16:04:50|63661.5
16:04:51|63661.5
16:04:53|63661.5
16:04:53|63661.5
16:04:55|63662.5
16:04:56|63662.48
16:04:57|63662.49
16:04:59|63662.48
16:04:59|63656.41
16:05:00|63656.42
16:05:02|63647.31
16:05:03|63637.33
16:05:04|63635.01
16:05:06|63630.7
16:05:07|63630.69
16:05:08|63623.5
16:05:09|63620.76
16:05:10|63617.72
16:05:11|63617.71
16:05:12|63617.72
16:05:13|63617.72
16:05:14|63614.1
16:05:15|63602.47
16:05:17|63602.39
16:05:18|63602.4
16:05:19|63600.01
16:05:20|63600.
16:05:21|63600.01
16:05:22|63587.53
16:05:22|63584.13
16:05:23|63584.13
16:05:25|63584.12
16:05:26|63584.12
16:05:27|63584.12
16:05:28|63584.13
16:05:29|63584.12
16:05:30|63584.13
16:05:31|63584.13
16:05:32|63584.12
16:05:33|63584.13
16:05:34|63596.09
16:05:35|63596.1
16:05:36|63596.09
16:05:37|63596.1
16:05:38|63596.09
16:05:39|63596.09
16:05:40|63595.
16:05:42|63584.32
16:05:42|63584.33
16:05:43|63584.33
16:05:44|63584.32
16:05:46|63575.9
16:05:47|63575.9
16:05:48|63575.9
16:05:49|63575.9
16:05:50|63575.08
16:05:51|63574.35
16:05:52|63574.34
16:05:54|63574.35
16:05:55|63574.34
16:05:56|63574.34
16:05:57|63570.01
16:05:58|63565.69
16:06:00|63565.68
16:06:01|63565.68
16:06:02|63565.68
16:06:03|63559.16
16:06:04|63557.7
16:06:06|63557.7
16:06:07|63575.92
16:06:07|63575.91
16:06:10|63581.72
16:06:10|63581.71
16:06:12|63581.71
16:06:12|63578.41
16:06:14|63578.42
16:06:15|63578.41
16:06:17|63578.41
16:06:17|63569.92
16:06:19|63569.92
16:06:19|63569.93
16:06:21|63569.93
16:06:21|63569.92
16:06:22|63569.93
16:06:23|63558.65
16:06:26|63557.69
16:06:27|63557.7
16:06:29|63557.7
16:06:30|63557.7
16:06:32|63557.7
16:06:32|63554.
16:06:33|63554.
16:06:34|63554.01
16:06:35|63554.01
16:06:37|63546.88
16:06:37|63546.88
16:06:39|63546.88
16:06:40|63540.57
16:06:40|63540.58
16:06:42|63540.58
16:06:42|63540.58
16:06:44|63538.24
16:06:45|63538.24
16:06:46|63536.08
16:06:47|63536.08
16:06:48|63536.08
16:06:49|63536.08
16:06:50|63531.4
16:06:51|63531.39
16:06:52|63530.
16:06:53|63527.34
16:06:55|63521.13
16:06:56|63519.48
16:06:57|63507.29
16:06:58|63507.28
16:06:59|63507.28
16:07:00|63497.
16:07:01|63497.
16:07:03|63497.
16:07:03|63504.53
16:07:04|63504.53
16:07:06|63504.53
16:07:07|63504.52
16:07:07|63504.53
16:07:08|63504.52
16:07:10|63507.02
16:07:10|63507.01
16:07:11|63507.02
16:07:12|63516.98
16:07:13|63516.98
16:07:14|63516.97
16:07:15|63516.97
16:07:17|63512.01
16:07:18|63512.01
16:07:18|63516.15
16:07:20|63516.84
16:07:21|63516.85
16:07:22|63529.41
16:07:23|63504.42
16:07:24|63495.4
16:07:25|63486.9
16:07:27|63486.9
16:07:27|63486.9
16:07:28|63482.81
16:07:29|63482.8
16:07:30|63482.8
16:07:31|63477.98
16:07:32|63464.47
16:07:34|63464.46
16:07:35|63460.87
16:07:36|63460.87
16:07:37|63443.75
16:07:38|63443.75
16:07:38|63443.76
16:07:40|63429.31
16:07:41|63424.58
16:07:42|63417.49
16:07:42|63417.49
16:07:44|63417.48
16:07:46|63414.69
16:07:46|63411.19
16:07:47|63411.19
16:07:49|63414.4
16:07:50|63414.39
16:07:50|63411.
16:07:52|63411.
16:07:53|63411.
16:07:54|63411.
16:07:55|63411.
16:07:56|63411.
16:07:57|63407.71
16:07:59|63385.49
16:08:00|63381.26
16:08:01|63389.22
16:08:02|63394.96
16:08:03|63410.1
16:08:04|63385.06
16:08:06|63382.66
16:08:07|63370.36
16:08:07|63363.33
16:08:10|63345.36
16:08:11|63361.77
16:08:12|63361.78
16:08:13|63377.73
16:08:14|63374.46
16:08:15|63363.49
16:08:16|63352.77
16:08:17|63352.75
16:08:19|63357.2
16:08:20|63357.21
16:08:21|63365.45
16:08:22|63365.44
16:08:23|63365.44
16:08:24|63359.82
16:08:25|63351.51
16:08:26|63345.04
16:08:27|63352.31
16:08:29|63352.31
16:08:29|63349.85
16:08:30|63320.57
16:08:31|63326.83
16:08:32|63326.84
16:08:33|63333.63
16:08:34|63333.63
16:08:36|63333.62
16:08:37|63333.62
16:08:38|63342.88
16:08:38|63342.87
16:08:40|63342.88
16:08:41|63342.88
16:08:42|63342.86
16:08:43|63340.14
16:08:44|63340.13
16:08:45|63340.15
16:08:46|63340.14
16:08:47|63340.15
16:08:48|63340.14
16:08:49|63340.14
16:08:50|63335.38
16:08:51|63335.39
16:08:52|63335.39
16:08:53|63335.39
16:08:54|63335.39
16:08:56|63335.39
16:08:58|63335.39
16:08:59|63345.06
16:09:00|63349.98
16:09:02|63350.
16:09:03|63350.
16:09:04|63349.99
16:09:05|63350.
16:09:07|63357.2
16:09:07|63361.55
16:09:08|63370.63
16:09:09|63370.63
16:09:10|63370.63
16:09:11|63370.63
16:09:13|63370.63
16:09:14|63370.63
16:09:14|63380.92
16:09:16|63380.92
16:09:16|63381.25
16:09:18|63399.88
16:09:19|63404.
16:09:20|63412.5
16:09:21|63421.29
16:09:22|63421.3
16:09:23|63430.52
16:09:24|63430.52
16:09:25|63424.49
16:09:26|63414.64
16:09:27|63403.99
16:09:29|63413.82
16:09:29|63424.48
16:09:30|63429.4
16:09:31|63431.52
16:09:32|63431.54
16:09:33|63436.38
16:09:35|63436.38
16:09:36|63436.38
16:09:37|63436.38
16:09:38|63432.69
16:09:39|63432.69
16:09:40|63432.69
16:09:41|63442.6
16:09:42|63442.61
16:09:44|63442.6
16:09:45|63442.6
16:09:46|63442.61
16:09:47|63442.6
16:09:47|63442.61
16:09:48|63442.61
16:09:50|63442.6
16:09:51|63442.6
16:09:52|63442.61
16:09:52|63442.61
16:09:54|63442.6
16:09:54|63442.6
16:09:56|63442.6
16:09:58|63442.6
16:09:59|63432.7
16:10:00|63432.69
16:10:01|63440.05
16:10:02|63440.06
16:10:02|63433.84
16:10:04|63436.78
16:10:05|63436.77
16:10:06|63436.78
16:10:07|63436.78
16:10:09|63436.78
16:10:09|63436.78
16:10:10|63431.55
16:10:12|63415.07
16:10:13|63425.51
16:10:14|63431.54
16:10:15|63436.36
16:10:17|63436.37
16:10:18|63436.37
16:10:18|63436.37
16:10:19|63436.37
16:10:20|63436.37
16:10:22|63443.74
16:10:23|63443.75
16:10:24|63443.75
16:10:25|63443.74
16:10:27|63443.74
16:10:28|63443.75
16:10:29|63443.75
16:10:29|63443.75
16:10:31|63443.74
16:10:31|63443.75
16:10:32|63443.75
16:10:34|63443.75
16:10:35|63443.75
16:10:36|63443.75
16:10:37|63437.6
16:10:38|63432.22
16:10:39|63432.22
16:10:39|63432.21
16:10:40|63432.22
16:10:42|63432.21
16:10:43|63432.22
16:10:44|63432.21
16:10:44|63449.94
16:10:46|63457.27
16:10:47|63457.27
16:10:48|63457.28
16:10:49|63457.28
16:10:50|63457.28
16:10:51|63463.08
16:10:52|63463.08
16:10:53|63468.14
16:10:54|63468.14
16:10:55|63468.15
16:10:56|63468.15
16:10:57|63468.15
16:10:59|63468.14
16:11:00|63468.14
16:11:01|63468.15
16:11:02|63447.44
16:11:04|63447.45
16:11:05|63458.03
16:11:05|63458.04
16:11:06|63458.04
16:11:08|63458.03
16:11:09|63458.03
16:11:10|63458.04
16:11:11|63447.44
16:11:12|63440.8
16:11:13|63440.8
16:11:15|63440.8
16:11:16|63440.8
16:11:16|63440.8
16:11:17|63440.8
16:11:18|63440.79
16:11:20|63450.71
16:11:20|63463.86
16:11:21|63463.88
16:11:23|63463.89
16:11:24|63463.89
16:11:25|63463.89
16:11:26|63463.89
16:11:27|63463.88
16:11:27|63463.89
16:11:29|63463.89
16:11:30|63463.89
16:11:31|63463.88
16:11:32|63463.88
16:11:33|63463.89
16:11:34|63463.89
16:11:35|63461.68
16:11:36|63461.68
16:11:37|63461.68
16:11:38|63474.99
16:11:39|63475.
16:11:40|63482.28
16:11:42|63482.29
16:11:43|63494.43
16:11:43|63494.43
16:11:44|63504.
16:11:45|63520.3
16:11:46|63521.
16:11:47|63521.01
16:11:48|63526.15
16:11:49|63537.49
16:11:50|63537.49
16:11:51|63537.49
16:11:53|63537.49
16:11:54|63537.49
16:11:54|63537.49
16:11:56|63537.5
16:11:56|63537.49
16:11:58|63541.
16:11:59|63550.63
16:11:59|63550.63
16:12:01|63550.64
16:12:02|63554.
16:12:03|63557.7
16:12:04|63557.69
16:12:05|63548.52
16:12:06|63541.89
16:12:07|63541.89
16:12:08|63541.88
16:12:09|63544.37
16:12:10|63544.36
16:12:12|63544.36
16:12:13|63544.37
16:12:14|63542.79
16:12:14|63542.79
16:12:16|63541.48
16:12:17|63535.24
16:12:18|63526.16
16:12:19|63526.17
16:12:20|63526.17
16:12:21|63526.16
16:12:22|63516.68
16:12:23|63509.82
16:12:24|63509.81
16:12:25|63509.82
16:12:26|63519.12
16:12:27|63516.98
16:12:28|63510.34
16:12:29|63509.82
16:12:31|63509.82
16:12:31|63509.83
16:12:32|63509.83
16:12:34|63501.22
16:12:35|63502.04
16:12:36|63502.04
16:12:37|63502.03
16:12:38|63501.22
16:12:38|63496.29
16:12:39|63496.28
16:12:41|63500.38
16:12:42|63500.37
16:12:43|63500.
16:12:43|63499.99
16:12:44|63499.99
16:12:46|63499.99
16:12:47|63499.99
16:12:48|63499.99
16:12:49|63500.
16:12:50|63499.99
16:12:51|63500.
16:12:52|63500.
16:12:53|63500.
16:12:54|63499.99
16:12:55|63500.
16:12:57|63508.52
16:12:58|63508.53
16:12:59|63519.18
16:13:01|63519.19
16:13:02|63519.18
16:13:03|63519.19
16:13:04|63519.18
16:13:06|63519.19
16:13:07|63519.18
16:13:08|63508.53
16:13:09|63508.53
16:13:11|63508.52
16:13:12|63508.52
16:13:13|63510.8
16:13:14|63510.8
16:13:16|63510.79
16:13:17|63510.8
16:13:17|63510.79
16:13:18|63510.8
16:13:19|63510.79
16:13:20|63510.8
16:13:21|63510.79
16:13:22|63510.79
16:13:24|63510.8
16:13:24|63514.15
16:13:26|63514.49
16:13:26|63514.6
16:13:28|63514.61
16:13:29|63514.6
16:13:30|63521.08
16:13:31|63521.07
16:13:32|63526.16
16:13:33|63526.17
16:13:33|63526.17
16:13:35|63526.16
16:13:36|63526.16
16:13:37|63526.16
16:13:38|63526.16
16:13:39|63526.17
16:13:40|63529.99
16:13:42|63534.64
16:13:43|63534.63
16:13:44|63534.64
16:13:45|63534.63
16:13:46|63531.09
16:13:47|63526.16
16:13:48|63526.16
16:13:49|63526.16
16:13:50|63516.36
16:13:51|63528.6
16:13:52|63533.98
16:13:53|63533.98
16:13:54|63533.98
16:13:55|63533.98
16:13:56|63533.98
16:13:57|63533.99
16:13:59|63533.98
16:13:59|63533.99
16:14:03|63533.98
16:14:05|63532.
16:14:06|63531.99
16:14:06|63532.
16:14:08|63531.99
16:14:09|63532.
16:14:10|63532.
16:14:11|63531.99
16:14:12|63532.
16:14:13|63505.02
16:14:14|63505.03
16:14:15|63490.42
16:14:15|63490.43
16:14:17|63490.43
16:14:18|63495.2
16:14:19|63495.19
16:14:20|63495.2
16:14:21|63495.2
16:14:22|63495.2
16:14:23|63497.89
16:14:24|63500.37
16:14:26|63500.36
16:14:27|63500.36
16:14:28|63500.37
16:14:29|63500.36
16:14:30|63500.36
16:14:32|63500.37
16:14:33|63500.37
16:14:33|63500.36
16:14:35|63493.01
16:14:35|63493.02
16:14:37|63493.02
16:14:37|63493.02
16:14:39|63493.02
16:14:40|63493.02
16:14:41|63493.01
16:14:42|63493.02
16:14:43|63488.76
16:14:44|63482.29
16:14:45|63482.29
16:14:47|63482.29
16:14:47|63482.3
16:14:48|63482.3
16:14:49|63482.3
16:14:50|63477.75
16:14:51|63487.81
16:14:52|63487.89
16:14:53|63487.9
16:14:54|63487.89
16:14:55|63487.9
16:14:56|63482.12
16:14:57|63477.97
16:14:58|63475.01
16:15:00|63464.7
16:15:01|63460.69
16:15:03|63460.7
16:15:05|63459.96
16:15:05|63460.54
16:15:07|63460.54
16:15:08|63451.47
16:15:10|63444.17
16:15:11|63443.2
16:15:13|63443.2
16:15:13|63446.1
16:15:14|63448.26
16:15:15|63448.26
16:15:17|63448.26
16:15:18|63448.26
16:15:20|63448.26
16:15:21|63448.26
16:15:21|63448.26
16:15:22|63448.26
16:15:24|63448.26
16:15:24|63481.48
16:15:26|63482.
16:15:27|63468.84
16:15:28|63468.84
16:15:28|63479.6
16:15:30|63479.6
16:15:31|63477.13
16:15:32|63477.13
16:15:33|63477.14
16:15:34|63477.13
16:15:35|63502.96
16:15:36|63502.96
16:15:38|63506.25
16:15:38|63506.24
16:15:40|63506.25
16:15:40|63506.25
16:15:41|63506.24
16:15:43|63506.25
16:15:44|63506.24
16:15:45|63506.24
16:15:46|63506.24
16:15:47|63506.25
16:15:48|63506.25
16:15:49|63506.25
16:15:50|63506.25
16:15:52|63506.25
16:15:53|63506.24
16:15:54|63491.67
16:15:57|63469.92
16:15:57|63469.92
16:15:59|63474.37
16:16:01|63474.37
16:16:02|63474.38
16:16:04|63474.38
16:16:04|63482.12
16:16:06|63482.49
16:16:07|63482.48
16:16:08|63482.49
16:16:10|63482.48
16:16:11|63490.42
16:16:12|63486.27
16:16:13|63486.27
16:16:14|63486.28
16:16:15|63486.28
16:16:16|63486.27
16:16:17|63486.28
16:16:18|63492.84
16:16:19|63492.84
16:16:20|63492.84
16:16:22|63497.04
16:16:23|63503.1
16:16:23|63505.8
16:16:25|63505.79
16:16:26|63505.8
16:16:27|63503.11
16:16:29|63503.11
16:16:29|63500.38
16:16:31|63499.6
16:16:32|63495.41
16:16:32|63495.2
16:16:34|63495.2
16:16:35|63495.2
16:16:37|63495.21
16:16:37|63495.2
16:16:38|63495.2
16:16:40|63495.21
16:16:40|63495.21
16:16:41|63495.2
16:16:43|63492.08
16:16:43|63489.65
16:16:45|63489.64
16:16:46|63489.64
16:16:47|63489.64
16:16:48|63489.65
16:16:49|63489.64
16:16:50|63489.64
16:16:51|63489.64
16:16:52|63489.64
16:16:53|63499.54
16:16:55|63499.55
16:16:56|63505.79
16:16:58|63505.79
16:16:59|63505.79
16:17:01|63505.8
16:17:01|63505.79
16:17:02|63505.8
16:17:03|63505.8
16:17:04|63505.8
16:17:05|63505.79
16:17:06|63505.8
16:17:08|63505.79
16:17:09|63518.7
16:17:09|63518.7
16:17:11|63518.71
16:17:12|63517.18
16:17:12|63517.19
16:17:14|63517.18
16:17:15|63517.18
16:17:16|63517.18
16:17:17|63517.18
16:17:18|63517.18
16:17:19|63517.19
16:17:20|63517.19
16:17:22|63517.18
16:17:22|63515.34
16:17:23|63515.33
16:17:25|63515.34
16:17:26|63515.33
16:17:26|63515.34
16:17:27|63515.33
16:17:29|63515.34
16:17:31|63515.33
16:17:32|63515.34
16:17:33|63515.34
16:17:34|63515.34
16:17:36|63515.34
16:17:37|63515.34
16:17:37|63515.34
16:17:38|63515.34
16:17:39|63515.34
16:17:40|63515.33
16:17:42|63515.33
16:17:43|63515.33
16:17:44|63515.34
16:17:45|63515.34
16:17:46|63515.33
16:17:47|63515.33
16:17:48|63515.34
16:17:49|63515.33
16:17:50|63515.34
16:17:51|63515.34
16:17:52|63515.33
16:17:54|63518.71
16:17:56|63521.56
16:17:57|63521.55
16:17:58|63523.45
16:17:59|63526.
16:18:00|63526.
16:18:01|63526.
16:18:02|63526.
16:18:03|63525.99
16:18:04|63526.
16:18:06|63526.
16:18:07|63525.99
16:18:08|63525.99
16:18:09|63526.
16:18:10|63556.97
16:18:10|63550.77
16:18:11|63550.77
16:18:13|63544.77
16:18:13|63544.77
16:18:15|63550.65
16:18:16|63553.35
16:18:17|63553.35
16:18:18|63544.37
16:18:19|63544.38
16:18:20|63528.63
16:18:21|63528.64
16:18:22|63528.63
16:18:23|63528.64
16:18:25|63528.63
16:18:25|63528.63
16:18:27|63528.63
16:18:27|63528.64
16:18:28|63528.63
16:18:30|63528.64
16:18:31|63536.18
16:18:31|63536.19
16:18:32|63532.69
16:18:34|63528.11
16:18:35|63568.44
16:18:36|63585.99
16:18:37|63579.23
16:18:38|63577.46
16:18:39|63565.1
16:18:40|63568.26
16:18:41|63570.92
16:18:42|63570.91
16:18:43|63570.91
16:18:44|63570.91
16:18:45|63570.91
16:18:46|63570.92
16:18:47|63570.92
16:18:49|63570.91
16:18:50|63570.91
16:18:51|63570.91
16:18:51|63570.92
16:18:52|63574.25
16:18:53|63577.46
16:18:56|63577.47
16:18:57|63577.46
16:18:57|63577.46
16:18:58|63570.92
16:19:00|63570.92
16:19:02|63570.92
16:19:03|63582.26
16:19:04|63585.98
16:19:04|63585.98
16:19:05|63585.99
16:19:07|63585.98
16:19:09|63585.99
16:19:09|63588.7
16:19:10|63592.09
16:19:12|63592.08
16:19:12|63592.08
16:19:13|63592.09
16:19:14|63592.09
16:19:15|63592.09
16:19:17|63592.09
16:19:18|63592.08
16:19:18|63582.25
16:19:20|63581.36
16:19:21|63581.36
16:19:22|63576.74
16:19:23|63574.97
16:19:24|63570.92
16:19:25|63570.93
16:19:26|63570.
16:19:27|63557.7
16:19:29|63545.66
16:19:30|63544.79
16:19:31|63544.79
16:19:32|63544.78
16:19:32|63544.79
16:19:33|63544.78
16:19:35|63541.05
16:19:36|63541.05
16:19:36|63541.06
16:19:37|63541.05
16:19:39|63541.06
16:19:39|63541.06
16:19:41|63541.05
16:19:41|63541.05
16:19:42|63541.06
16:19:43|63541.05
16:19:44|63541.05
16:19:46|63541.05
16:19:47|63541.06
16:19:48|63541.46
16:19:49|63543.9
16:19:50|63543.91
16:19:51|63543.91
16:19:52|63543.91
16:19:53|63543.91
16:19:55|63543.91
16:19:55|63569.37
16:19:57|63573.88
16:19:59|63577.57
16:20:00|63577.56
16:20:01|63577.56
16:20:03|63585.87
16:20:03|63585.86
16:20:05|63585.87
16:20:05|63585.87
16:20:06|63589.24
16:20:07|63595.55
16:20:08|63595.55
16:20:09|63589.24
16:20:10|63589.24
16:20:12|63589.23
16:20:12|63589.24
16:20:13|63589.23
16:20:15|63581.66
16:20:16|63575.1
16:20:17|63575.1
16:20:18|63575.1
16:20:20|63575.1
16:20:21|63575.09
16:20:21|63579.23
16:20:22|63579.22
16:20:23|63579.23
16:20:24|63579.23
16:20:25|63579.22
16:20:26|63579.22
16:20:28|63579.22
16:20:28|63570.94
16:20:29|63570.94
16:20:31|63570.94
16:20:32|63570.94
16:20:33|63570.94
16:20:34|63570.94
16:20:35|63570.94
16:20:36|63570.94
16:20:37|63570.94
16:20:38|63570.94
16:20:39|63570.93
16:20:40|63570.93
16:20:41|63582.34
16:20:42|63587.99
16:20:43|63588.
16:20:44|63587.99
16:20:45|63588.
16:20:47|63588.
16:20:48|63576.74
16:20:49|63575.91
16:20:50|63575.92
16:20:51|63575.91
16:20:52|63575.92
16:20:53|63575.92
16:20:54|63575.91
16:20:55|63574.32
16:20:56|63574.31
16:20:58|63574.31
16:20:58|63574.32
16:21:00|63574.32
16:21:00|63574.31
16:21:02|63574.31
16:21:04|63574.31
16:21:05|63574.31
16:21:06|63574.31
16:21:07|63574.32
16:21:08|63574.32
16:21:09|63574.32
16:21:10|63574.31
16:21:11|63574.32
16:21:13|63574.32
16:21:14|63574.32
16:21:14|63574.32
16:21:16|63575.91
16:21:16|63582.19
16:21:17|63582.19
16:21:18|63582.19
16:21:20|63589.07
16:21:20|63589.07
16:21:22|63589.07
16:21:22|63590.79
16:21:24|63590.8
16:21:25|63603.99
16:21:26|63603.99
16:21:27|63604.
16:21:28|63613.7
16:21:30|63624.84
16:21:30|63624.84
16:21:32|63624.84
16:21:32|63609.16
16:21:34|63605.8
16:21:34|63600.46
16:21:36|63597.49
16:21:36|63589.24
16:21:39|63589.24
16:21:39|63589.24
16:21:41|63589.24
16:21:42|63589.23
16:21:42|63589.24
16:21:43|63589.24
16:21:45|63589.24
16:21:45|63589.23
16:21:46|63589.24
16:21:48|63589.23
16:21:48|63589.24
16:21:49|63589.23
16:21:51|63589.24
16:21:51|63589.24
16:21:52|63589.23
16:21:53|63589.23
16:21:55|63589.23
16:21:56|63589.24
16:21:57|63589.23
16:21:58|63589.24
16:21:58|63589.24
16:22:00|63589.24
16:22:00|63589.24
16:22:02|63589.24
16:22:04|63589.23
16:22:05|63589.23
16:22:07|63620.76
16:22:08|63629.99
16:22:09|63630.
16:22:11|63631.24
16:22:12|63634.21
16:22:13|63634.2
16:22:14|63634.21
16:22:15|63634.21
16:22:15|63634.2
16:22:16|63634.21
16:22:17|63634.2
16:22:19|63634.21
16:22:20|63634.21
16:22:20|63634.21
16:22:22|63634.21
16:22:23|63634.2
16:22:25|63634.21
16:22:25|63634.21
16:22:26|63634.21
16:22:28|63634.21
16:22:28|63634.21
16:22:29|63634.2
16:22:30|63634.21
16:22:32|63634.21
16:22:33|63634.21
16:22:33|63634.21
16:22:35|63634.2
16:22:36|63634.21
16:22:37|63635.74
16:22:37|63635.74
16:22:39|63635.74
16:22:40|63638.98
16:22:41|63638.97
16:22:42|63638.98
16:22:44|63638.97
16:22:44|63638.98
16:22:45|63638.98
16:22:46|63638.97
16:22:47|63638.97
16:22:48|63638.98
16:22:50|63624.05
16:22:51|63623.78
16:22:51|63623.78
16:22:53|63623.77
16:22:53|63620.1
16:22:54|63614.57
16:22:55|63600.01
16:22:56|63600.
16:22:57|63600.01
16:22:58|63600.01
16:22:59|63600.
16:23:00|63600.01
16:23:01|63600.
16:23:02|63600.
16:23:05|63600.01
16:23:06|63600.01
16:23:06|63600.
16:23:08|63600.01
16:23:08|63600.01
16:23:09|63596.66
16:23:11|63591.84
16:23:12|63596.28
16:23:13|63599.98
16:23:14|63599.97
16:23:15|63630.03
16:23:16|63630.03
16:23:17|63631.25
16:23:18|63639.99
16:23:20|63639.99
16:23:20|63669.52
16:23:21|63669.52
16:23:22|63669.52
16:23:24|63676.38
16:23:25|63657.44
16:23:26|63657.43
16:23:26|63657.44
16:23:28|63657.43
16:23:29|63665.55
16:23:30|63666.37
16:23:31|63660.57
16:23:32|63657.43
16:23:33|63657.43
16:23:34|63651.45
16:23:35|63645.23
16:23:36|63645.24
16:23:37|63645.24
16:23:39|63645.24
16:23:40|63645.24
16:23:41|63645.23
16:23:42|63645.23
16:23:43|63645.24
16:23:44|63640.65
16:23:45|63640.01
16:23:47|63640.01
16:23:48|63640.01
16:23:48|63635.46
16:23:49|63635.46
16:23:50|63635.47
16:23:52|63631.52
16:23:53|63631.25
16:23:53|63627.39
16:23:54|63627.38
16:23:55|63627.39
16:23:57|63627.38
16:23:58|63626.54
16:23:59|63623.27
16:24:00|63623.27
16:24:01|63623.27
16:24:02|63623.26
16:24:03|63623.25
16:24:04|63623.26
16:24:06|63623.25
16:24:07|63623.25
16:24:09|63623.25
16:24:10|63623.26
16:24:10|63623.25
16:24:12|63673.85
16:24:14|63676.69
16:24:16|63676.69
16:24:17|63676.69
16:24:17|63676.7
16:24:19|63676.7
16:24:19|63676.7
16:24:20|63676.71
16:24:22|63676.7
16:24:23|63676.71
16:24:23|63676.71
16:24:24|63683.35
16:24:25|63680.2
16:24:27|63676.35
16:24:28|63673.94
16:24:28|63673.95
16:24:30|63673.94
16:24:31|63673.95
16:24:32|63673.95
16:24:33|63673.95
16:24:34|63665.
16:24:35|63699.55
16:24:36|63699.
16:24:37|63699.
16:24:39|63699.
16:24:40|63704.
16:24:41|63707.4
16:24:43|63703.99
16:24:43|63704.
16:24:44|63700.
16:24:45|63695.48
16:24:46|63703.99
16:24:47|63703.99
16:24:48|63702.92
16:24:49|63702.91
16:24:51|63702.92
16:24:51|63702.92
16:24:52|63702.93
16:24:53|63702.93
16:24:55|63702.93
16:24:55|63702.92
16:24:56|63696.82
16:24:57|63696.81
16:24:59|63681.32
16:25:00|63697.35
16:25:01|63697.36
16:25:02|63707.4
16:25:03|63719.
16:25:04|63719.
16:25:05|63714.69
16:25:07|63707.99
16:25:08|63707.98
16:25:09|63701.19
16:25:10|63694.64
16:25:12|63694.65
16:25:13|63712.02
16:25:13|63712.02
16:25:14|63704.56
16:25:16|63704.57
16:25:17|63700.41
16:25:18|63763.08
16:25:20|63768.05
16:25:20|63750.
16:25:22|63750.01
16:25:23|63750.01
16:25:23|63750.
16:25:24|63750.
16:25:26|63750.
16:25:26|63746.93
16:25:28|63746.93
16:25:29|63739.72
16:25:30|63746.93
16:25:31|63746.95
16:25:32|63746.94
16:25:33|63748.52
16:25:34|63748.52
16:25:35|63748.53
16:25:36|63748.53
16:25:37|63748.53
16:25:38|63748.53
16:25:39|63748.53
16:25:41|63748.52
16:25:42|63748.53
16:25:43|63748.52
16:25:43|63748.52
16:25:44|63737.76
16:25:45|63737.76
16:25:46|63737.76
16:25:48|63737.76
16:25:49|63737.76
16:25:49|63737.77
16:25:51|63737.77
16:25:52|63737.76
16:25:53|63737.76
16:25:54|63737.76
16:25:55|63737.76
16:25:56|63737.77
16:25:57|63737.77
16:25:58|63737.77
16:25:59|63737.76
16:26:00|63737.76
16:26:01|63737.77
16:26:02|63737.76
16:26:03|63734.9
16:26:04|63729.13
16:26:05|63729.14
16:26:06|63725.01
16:26:08|63715.41
16:26:09|63710.01
16:26:11|63715.25
16:26:11|63710.01
16:26:13|63710.01
16:26:14|63710.01
16:26:16|63710.
16:26:17|63710.
16:26:18|63710.01
16:26:19|63722.82
16:26:20|63722.82
16:26:21|63730.29
16:26:22|63734.91
16:26:23|63737.76
16:26:24|63745.77
16:26:25|63745.77
16:26:27|63745.78
16:26:28|63745.77
16:26:29|63745.77
16:26:29|63745.78
16:26:31|63745.77
16:26:31|63745.77
16:26:32|63734.91
16:26:34|63729.14
16:26:34|63729.14
16:26:35|63729.14
16:26:37|63716.39
16:26:37|63710.37
16:26:38|63710.02
16:26:40|63710.01
16:26:41|63710.01
16:26:42|63710.02
16:26:43|63710.02
16:26:44|63710.02
16:26:46|63710.02
16:26:46|63710.02
16:26:47|63704.56
16:26:48|63697.36
16:26:49|63697.37
16:26:51|63690.99
16:26:51|63685.47
16:26:52|63685.47
16:26:53|63676.72
16:26:55|63679.65
16:26:55|63656.32
16:26:56|63656.33
16:26:57|63656.33
16:26:59|63656.31
16:27:00|63652.31
16:27:01|63654.66
16:27:02|63663.06
16:27:03|63663.46
16:27:04|63663.46
16:27:05|63663.46
16:27:06|63663.46
16:27:07|63663.47
16:27:09|63660.58
16:27:10|63674.35
16:27:11|63674.36
16:27:12|63674.36
16:27:14|63674.36
16:27:15|63681.22
16:27:16|63681.23
16:27:17|63681.23
16:27:18|63674.68
16:27:20|63674.68
16:27:20|63674.36
16:27:21|63674.36
16:27:23|63674.35
16:27:23|63674.35
16:27:24|63674.35
16:27:25|63674.36
16:27:27|63674.36
16:27:28|63677.11
16:27:29|63681.21
16:27:30|63681.22
16:27:31|63681.21
16:27:32|63681.21
16:27:33|63681.22
16:27:34|63681.22
16:27:35|63681.22
16:27:36|63682.93
16:27:37|63682.92
16:27:39|63682.92
16:27:40|63674.48
16:27:40|63674.48
16:27:42|63674.37
16:27:43|63674.36
16:27:44|63682.84
16:27:45|63682.84
16:27:46|63682.83
16:27:47|63682.84
16:27:48|63682.84
16:27:49|63674.68
16:27:50|63674.36
16:27:51|63674.36
16:27:52|63673.02
16:27:53|63673.03
16:27:54|63673.02
16:27:55|63675.13
16:27:56|63682.93
16:27:57|63681.33
16:27:58|63679.58
16:27:59|63679.58
16:28:00|63679.58
16:28:02|63673.03
16:28:03|63673.02
16:28:04|63673.02
16:28:05|63673.02
16:28:06|63673.02
16:28:08|63673.02
16:28:10|63673.03
16:28:11|63664.72
16:28:12|63664.67
16:28:13|63664.68
16:28:15|63664.67
16:28:15|63664.67
16:28:16|63664.68
16:28:18|63669.22
16:28:19|63669.22
16:28:20|63669.23
16:28:22|63687.96
16:28:22|63687.96
16:28:24|63687.96
16:28:25|63687.95
16:28:25|63687.95
16:28:27|63687.95
16:28:28|63687.96
16:28:29|63687.17
16:28:30|63687.95
16:28:31|63693.74
16:28:32|63699.99
16:28:33|63699.99
16:28:34|63700.
16:28:35|63700.
16:28:36|63697.1
16:28:37|63697.1
16:28:38|63698.75
16:28:39|63710.01
16:28:40|63710.01
16:28:41|63710.01
16:28:42|63710.01
16:28:44|63714.52
16:28:45|63715.38
16:28:46|63726.17
16:28:47|63726.17
16:28:47|63726.17
16:28:49|63726.17
16:28:49|63726.17
16:28:50|63726.18
16:28:52|63723.65
16:28:53|63722.82
16:28:53|63720.42
16:28:55|63720.41
16:28:55|63717.01
16:28:57|63716.91
16:28:58|63711.2
16:28:59|63711.19
16:29:00|63711.18
16:29:01|63711.19
16:29:02|63711.18
16:29:03|63711.18
16:29:04|63711.19
16:29:05|63711.19
16:29:06|63711.18
16:29:07|63711.18
16:29:08|63711.19
16:29:10|63711.18
16:29:12|63711.19
16:29:13|63711.19
16:29:14|63711.18
16:29:16|63711.19
16:29:17|63711.19
16:29:18|63711.18
16:29:18|63711.18
16:29:20|63711.19
16:29:21|63714.51
16:29:22|63714.51
16:29:22|63718.65
16:29:23|63718.65
16:29:25|63718.66
16:29:26|63718.65
16:29:28|63718.66
16:29:29|63718.65
16:29:31|63718.65
16:29:31|63718.66
16:29:32|63718.65
16:29:33|63711.85
16:29:35|63711.18
16:29:35|63711.18
16:29:36|63708.42
16:29:38|63708.42
16:29:38|63708.43
16:29:39|63708.42
16:29:41|63708.42
16:29:42|63708.42
16:29:43|63708.42
16:29:44|63708.42
16:29:45|63708.42
16:29:46|63711.51
16:29:47|63711.51
16:29:48|63711.51
16:29:49|63711.51
16:29:50|63711.51
16:29:51|63711.51
16:29:52|63711.51
16:29:53|63711.52
16:29:54|63711.51
16:29:55|63711.52
16:29:56|63711.52
16:29:57|63711.52
16:29:58|63711.52
16:29:59|63710.37
16:30:01|63710.38
16:30:01|63714.15
16:30:02|63717.84
16:30:04|63743.56
16:30:04|63743.56
16:30:05|63743.56
16:30:07|63743.56
16:30:07|63743.56
16:30:09|63743.56
16:30:09|63743.56
16:30:12|63743.56
16:30:13|63743.56
16:30:14|63743.57
16:30:15|63743.56
16:30:16|63743.56
16:30:18|63743.57
16:30:18|63743.56
16:30:20|63732.
16:30:21|63731.99
16:30:22|63731.61
16:30:23|63737.75
16:30:24|63737.75
16:30:26|63737.75
16:30:26|63737.76
16:30:27|63737.76
16:30:28|63737.75
16:30:29|63741.1
16:30:30|63741.41
16:30:31|63741.41
16:30:32|63741.41
16:30:34|63743.56
16:30:35|63744.28
16:30:37|63744.29
16:30:37|63744.28
16:30:39|63729.74
16:30:39|63729.74
16:30:41|63729.75
16:30:41|63729.74
16:30:43|63728.25
16:30:44|63728.24
16:30:45|63733.14
16:30:46|63733.15
16:30:48|63733.15
16:30:48|63733.14
16:30:49|63733.15
16:30:50|63733.15
16:30:51|63733.15
16:30:52|63733.14
16:30:53|63733.14
16:30:54|63733.14
16:30:56|63733.14
16:30:56|63733.14
16:30:57|63733.14
16:30:58|63733.15
16:30:59|63733.15
16:31:01|63733.15
16:31:02|63733.15
16:31:03|63740.25
16:31:04|63740.24
16:31:04|63740.25
16:31:05|63740.25
16:31:07|63740.24
16:31:08|63740.24
16:31:08|63740.25
16:31:09|63740.24
16:31:11|63740.25
16:31:13|63735.05
16:31:14|63728.25
16:31:14|63728.25
16:31:16|63728.25
16:31:18|63728.25
16:31:18|63728.24
16:31:20|63728.25
16:31:20|63736.09
16:31:22|63740.34
16:31:22|63741.08
16:31:24|63741.08
16:31:24|63741.08
16:31:26|63741.07
16:31:26|63748.85
16:31:28|63748.85
16:31:29|63748.86
16:31:30|63748.85
16:31:31|63748.86
16:31:32|63748.86
16:31:33|63748.85
16:31:35|63756.25
16:31:35|63756.24
16:31:36|63756.25
16:31:37|63756.25
16:31:38|63756.24
16:31:39|63756.24
16:31:40|63749.38
16:31:41|63749.23
16:31:42|63741.08
16:31:43|63737.58
16:31:45|63737.58
16:31:46|63741.34
16:31:47|63741.33
16:31:48|63741.33
16:31:49|63741.34
16:31:50|63741.34
16:31:51|63741.33
16:31:52|63741.34
16:31:53|63741.34
16:31:54|63741.34
16:31:55|63741.33
16:31:56|63741.34
16:31:57|63741.33
16:31:58|63741.34
16:31:59|63741.33
16:32:01|63741.34
16:32:01|63741.34
16:32:02|63741.34
16:32:03|63741.34
16:32:04|63741.34
16:32:05|63741.33
16:32:06|63756.25
16:32:09|63771.24
16:32:09|63771.24
16:32:10|63771.24
16:32:11|63771.24
16:32:13|63771.24
16:32:14|63760.17
16:32:15|63759.84
16:32:16|63759.85
16:32:18|63750.64
16:32:19|63743.09
16:32:20|63743.09
16:32:22|63743.08
16:32:23|63743.08
16:32:24|63743.08
16:32:25|63743.09
16:32:26|63743.09
16:32:27|63743.09
16:32:27|63743.09
16:32:29|63743.09
16:32:30|63743.09
16:32:31|63743.09
16:32:32|63743.09
16:32:33|63743.08
16:32:34|63743.09
16:32:35|63743.08
16:32:37|63743.08
16:32:37|63743.08
16:32:39|63743.09
16:32:39|63743.08
16:32:40|63743.08
16:32:42|63756.02
16:32:42|63756.16
16:32:43|63756.17
16:32:45|63756.16
16:32:46|63756.17
16:32:47|63756.17
16:32:48|63756.17
16:32:48|63751.04
16:32:49|63741.33
16:32:52|63741.34
16:32:53|63741.34
16:32:54|63741.34
16:32:54|63734.45
16:32:55|63734.45
16:32:56|63734.46
16:32:58|63734.46
16:32:59|63734.46
16:32:59|63734.45
16:33:01|63734.46
16:33:02|63734.45
16:33:03|63734.45
16:33:03|63734.45
16:33:05|63734.45
16:33:06|63742.73
16:33:06|63742.74
16:33:08|63738.47
16:33:09|63734.45
16:33:10|63734.46
16:33:12|63734.46
16:33:12|63734.45
16:33:15|63734.46
16:33:16|63734.46
16:33:17|63734.46
16:33:19|63734.46
16:33:19|63734.46
16:33:21|63746.89
16:33:22|63750.21
16:33:23|63750.2
16:33:24|63750.2
16:33:25|63750.21
16:33:27|63753.84
16:33:28|63753.83
16:33:28|63753.84
16:33:29|63753.83
16:33:31|63753.83
16:33:32|63750.24
16:33:33|63746.69
16:33:34|63737.76
16:33:35|63737.44
16:33:36|63737.45
16:33:37|63737.44
16:33:38|63737.44
16:33:39|63750.2
16:33:40|63750.19
16:33:42|63750.2
16:33:42|63750.2
16:33:43|63750.2
16:33:44|63750.19
16:33:45|63750.19
16:33:46|63750.19
16:33:47|63750.2
16:33:48|63750.19
16:33:49|63750.2
16:33:51|63750.2
16:33:51|63750.2
16:33:52|63750.19
16:33:54|63750.19
16:33:55|63750.19
16:33:56|63750.19
16:33:57|63750.2
16:33:58|63750.19
16:33:59|63750.19
16:34:01|63750.2
16:34:02|63750.2
16:34:03|63750.2
16:34:04|63750.19
16:34:04|63750.2
16:34:06|63750.19
16:34:06|63750.19
16:34:08|63749.55
16:34:09|63747.23
16:34:10|63747.24
16:34:11|63747.23
16:34:12|63747.23
16:34:13|63747.23
16:34:14|63747.24
16:34:15|63747.23
16:34:16|63747.23
16:34:17|63747.23
16:34:18|63747.23
16:34:19|63747.23
16:34:20|63747.23
16:34:22|63747.24
16:34:22|63747.24
16:34:23|63747.24
16:34:25|63737.77
16:34:25|63737.76
16:34:28|63731.26
16:34:29|63731.25
16:34:29|63749.38
16:34:30|63749.99
16:34:32|63749.99
16:34:32|63750.
16:34:33|63750.
16:34:34|63750.
16:34:36|63750.
16:34:36|63750.
16:34:37|63749.99
16:34:39|63750.
16:34:40|63750.
16:34:41|63749.99
16:34:43|63750.
16:34:43|63745.24
16:34:44|63742.27
16:34:45|63742.27
16:34:46|63742.27
16:34:47|63742.28
16:34:48|63742.28
16:34:49|63742.28
16:34:50|63742.28
16:34:52|63742.28
16:34:52|63742.27
16:34:53|63746.89
16:34:54|63747.03
16:34:55|63747.02
16:34:56|63747.02
16:34:58|63753.71
16:34:58|63753.71
16:34:59|63753.7
16:35:01|63753.71
16:35:02|63742.27
16:35:02|63742.27
16:35:04|63734.66
16:35:04|63734.67
16:35:05|63731.26
16:35:06|63731.27
16:35:07|63731.27
16:35:08|63725.31
16:35:10|63725.01
16:35:10|63714.28
16:35:12|63714.28
16:35:13|63714.28
16:35:14|63714.29
16:35:15|63714.29
16:35:17|63714.28
16:35:17|63714.29
16:35:19|63714.29
16:35:20|63714.28
16:35:21|63714.28
16:35:22|63714.29
16:35:23|63729.25
16:35:24|63729.26
16:35:26|63731.94
16:35:27|63726.51
16:35:28|63722.
16:35:29|63722.
16:35:30|63721.99
16:35:31|63721.99
16:35:33|63717.84
16:35:34|63717.84
16:35:35|63720.33
16:35:36|63720.92
16:35:38|63720.91
16:35:38|63727.79
16:35:39|63727.8
16:35:40|63727.8
16:35:41|63727.8
16:35:42|63727.8
16:35:44|63727.79
16:35:44|63723.79
16:35:45|63723.79
16:35:46|63723.79
16:35:47|63723.79
16:35:48|63723.8
16:35:49|63723.79
16:35:50|63723.8
16:35:51|63723.79
16:35:53|63718.45
16:35:53|63718.45
16:35:54|63713.52
16:35:56|63713.51
16:35:57|63713.51
16:35:57|63713.51
16:35:59|63713.51
16:36:00|63713.52
16:36:01|63713.52
16:36:02|63713.52
16:36:03|63713.51
16:36:04|63713.51
16:36:05|63713.51
16:36:07|63713.51
16:36:07|63713.52
16:36:08|63713.51
16:36:10|63713.51
16:36:10|63713.51
16:36:11|63713.51
16:36:12|63713.51
16:36:13|63702.06
16:36:14|63702.06
16:36:15|63702.06
16:36:17|63702.07
16:36:18|63702.07
16:36:19|63702.06
16:36:21|63702.07
16:36:22|63702.06
16:36:23|63702.06
16:36:25|63702.07
16:36:26|63702.06
16:36:27|63702.06
16:36:27|63702.06
16:36:28|63702.06
16:36:29|63702.06
16:36:30|63702.06
16:36:31|63697.43
16:36:32|63697.11
16:36:33|63697.11
16:36:34|63697.1
16:36:35|63688.79
16:36:36|63688.79
16:36:38|63688.8
16:36:38|63707.4
16:36:40|63707.4
16:36:40|63718.26
16:36:42|63718.26
16:36:43|63718.27
16:36:44|63710.8
16:36:45|63710.79
16:36:46|63709.54
16:36:47|63708.74
16:36:48|63708.73
16:36:49|63708.74
16:36:51|63708.73
16:36:51|63708.73
16:36:52|63708.73
16:36:53|63708.73
16:36:54|63708.73
16:36:55|63708.73
16:36:56|63708.73
16:36:58|63705.68
16:36:58|63705.68
16:36:59|63703.32
16:37:01|63703.32
16:37:01|63703.32
16:37:03|63705.39
16:37:04|63708.59
16:37:05|63711.79
16:37:06|63711.79
16:37:07|63711.79
16:37:08|63711.8
16:37:09|63711.79
16:37:10|63711.79
16:37:11|63711.8
16:37:12|63711.79
16:37:14|63711.8
16:37:15|63711.79
16:37:17|63711.8
16:37:17|63707.05
16:37:19|63705.4
16:37:20|63703.03
16:37:22|63701.92
16:37:22|63691.59
16:37:24|63691.58
16:37:25|63691.18
16:37:26|63690.01
16:37:28|63690.
16:37:28|63690.01
16:37:29|63687.13
16:37:30|63683.85
16:37:31|63683.84
16:37:33|63674.27
16:37:33|63670.38
16:37:34|63667.21
16:37:35|63667.22
16:37:37|63663.42
16:37:38|63655.6
16:37:38|63654.01
16:37:40|63654.
16:37:41|63654.
16:37:42|63650.61
16:37:43|63645.63
16:37:44|63642.7
16:37:45|63642.69
16:37:46|63642.69
16:37:47|63642.7
16:37:49|63642.7
16:37:49|63642.69
16:37:50|63642.7
16:37:51|63642.7
16:37:53|63642.69
16:37:53|63642.7
16:37:54|63619.65
16:37:55|63619.64
16:37:57|63613.67
16:37:58|63613.67
16:37:59|63613.67
16:38:00|63614.92
16:38:01|63614.91
16:38:02|63614.91
16:38:03|63614.9
16:38:04|63611.37
16:38:05|63611.38
16:38:06|63611.37
16:38:07|63617.45
16:38:08|63617.45
16:38:09|63617.46
16:38:11|63617.46
16:38:11|63617.65
16:38:12|63617.65
16:38:13|63617.64
16:38:14|63617.64
16:38:15|63622.36
16:38:16|63622.36
16:38:17|63622.35
16:38:19|63622.35
16:38:21|63626.97
16:38:22|63626.97
16:38:23|63626.98
16:38:24|63626.98
16:38:25|63626.98
16:38:26|63631.38
16:38:27|63635.31
16:38:28|63635.32
16:38:29|63635.33
16:38:31|63635.32
16:38:31|63635.32
16:38:32|63657.82
16:38:33|63660.23
16:38:34|63660.23
16:38:35|63660.24
16:38:37|63660.23
16:38:38|63660.24
16:38:38|63660.23
16:38:41|63660.24
16:38:41|63660.24
16:38:42|63662.49
16:38:43|63662.49
16:38:44|63662.49
16:38:45|63662.49
16:38:47|63662.49
16:38:47|63662.5
16:38:48|63662.5
16:38:49|63662.49
16:38:50|63654.31
16:38:51|63654.31
16:38:52|63654.31
16:38:53|63654.31
16:38:54|63654.31
16:38:56|63654.31
16:38:57|63654.31
16:38:57|63654.32
16:38:58|63654.32
16:38:59|63654.31
16:39:00|63654.31
16:39:02|63654.32
16:39:02|63654.31
16:39:03|63654.32
16:39:05|63654.31
16:39:05|63650.81
16:39:06|63650.8
16:39:08|63650.8
16:39:08|63650.8
16:39:09|63650.8
16:39:11|63650.8
16:39:12|63670.
16:39:13|63666.39
16:39:14|63668.86
16:39:15|63671.11
16:39:17|63671.1
16:39:18|63683.85
16:39:18|63683.85
16:39:20|63683.85
16:39:22|63693.74
16:39:23|63693.74
16:39:24|63693.74
16:39:25|63695.12
16:39:26|63708.22
16:39:27|63718.93
16:39:29|63720.9
16:39:30|63737.95
16:39:30|63741.47
16:39:33|63762.89
16:39:35|63757.76
16:39:36|63737.38
16:39:37|63731.26
16:39:37|63731.26
16:39:39|63731.25
16:39:40|63731.26
16:39:41|63731.26
16:39:41|63731.26
16:39:43|63731.26
16:39:44|63731.26
16:39:45|63731.25
16:39:46|63731.25
16:39:48|63731.26
16:39:48|63731.26
16:39:50|63731.25
16:39:51|63731.25
16:39:51|63731.26
16:39:52|63731.25
16:39:53|63731.25
16:39:54|63731.26
16:39:56|63731.26
16:39:57|63731.25
16:39:57|63731.26
16:39:59|63731.25
16:40:00|63731.25
16:40:00|63726.83
16:40:02|63726.82
16:40:02|63726.82
16:40:03|63726.83
16:40:05|63736.18
16:40:05|63745.74
16:40:07|63737.76
16:40:08|63737.5
16:40:09|63737.49
16:40:10|63726.83
16:40:11|63725.31
16:40:12|63725.01
16:40:12|63725.
16:40:14|63725.
16:40:15|63725.
16:40:16|63725.
16:40:16|63725.01
16:40:18|63725.01
16:40:19|63725.
16:40:20|63725.
16:40:22|63711.2
16:40:23|63711.21
16:40:24|63711.2
16:40:25|63711.2
16:40:26|63727.55
16:40:27|63731.95
16:40:28|63737.5
16:40:29|63729.46
16:40:31|63718.42
16:40:32|63718.42
16:40:32|63718.41
16:40:34|63714.19
16:40:35|63714.2
16:40:35|63714.2
16:40:37|63704.01
16:40:38|63695.43
16:40:39|63695.13
16:40:40|63695.13
16:40:41|63695.12
16:40:42|63695.12
16:40:43|63695.12
16:40:44|63695.13
16:40:45|63695.13
16:40:46|63695.13
16:40:47|63695.13
16:40:48|63695.13
16:40:50|63695.13
16:40:50|63695.12
16:40:52|63695.13
16:40:53|63695.13
16:40:54|63695.12
16:40:55|63695.12
16:40:56|63683.85
16:40:58|63683.85
16:40:59|63683.85
16:41:00|63676.7
16:41:01|63676.7
16:41:02|63676.69
16:41:03|63676.7
16:41:04|63676.7
16:41:05|63671.36
16:41:06|63671.37
16:41:07|63671.37
16:41:08|63671.37
16:41:09|63671.37
16:41:10|63671.37
16:41:11|63677.17
16:41:12|63673.83
16:41:13|63673.83
16:41:14|63673.82
16:41:15|63682.98
16:41:16|63682.97
16:41:17|63682.98
16:41:18|63682.97
16:41:19|63682.97
16:41:20|63682.98
16:41:21|63682.98
16:41:22|63682.97
16:41:24|63678.36
16:41:26|63678.36
16:41:27|63681.79
16:41:29|63682.98
16:41:30|63682.97
16:41:31|63682.98
16:41:32|63682.98
16:41:33|63682.97
16:41:34|63682.97
16:41:36|63682.98
16:41:36|63677.15
16:41:38|63676.7
16:41:39|63671.75
16:41:41|63671.75
16:41:41|63671.75
16:41:42|63671.74
16:41:43|63671.74
16:41:44|63671.74
16:41:46|63671.74
16:41:46|63671.75
16:41:48|63671.75
16:41:50|63671.75
16:41:50|63671.75
16:41:51|63671.74
16:41:53|63671.74
16:41:53|63671.75
16:41:54|63671.74
16:41:56|63671.74
16:41:56|63679.99
16:41:57|63679.99
16:41:58|63679.98
16:41:59|63679.99
16:42:00|63679.98
16:42:01|63679.98
16:42:02|63676.79
16:42:03|63673.87
16:42:05|63673.86
16:42:05|63673.86
16:42:07|63673.85
16:42:07|63673.03
16:42:09|63673.04
16:42:09|63676.68
16:42:11|63676.67
16:42:11|63676.68
16:42:13|63687.95
16:42:14|63687.95
16:42:15|63687.96
16:42:16|63687.95
16:42:17|63687.96
16:42:18|63687.96
16:42:19|63687.96
16:42:20|63687.95
16:42:21|63687.95
16:42:22|63687.96
16:42:23|63687.96
16:42:25|63687.95
16:42:26|63687.95
16:42:27|63687.95
16:42:28|63687.96
16:42:29|63687.95
16:42:30|63687.95
16:42:31|63687.96
16:42:33|63687.96
16:42:34|63687.95
16:42:35|63687.95
16:42:36|63687.96
16:42:37|63687.96
16:42:38|63687.96
16:42:39|63687.96
16:42:40|63687.95
16:42:42|63687.95
16:42:42|63687.96
16:42:43|63695.12
16:42:45|63695.12
16:42:47|63695.13
16:42:47|63695.13
16:42:48|63679.03
16:42:49|63674.68
16:42:50|63673.86
16:42:51|63673.86
16:42:52|63673.87
16:42:54|63673.86
16:42:54|63673.87
16:42:56|63673.87
16:42:58|63662.51
16:42:59|63662.5
16:43:00|63662.51
16:43:02|63662.51
16:43:02|63656.46
16:43:03|63641.48
16:43:04|63634.84
16:43:05|63634.85
16:43:06|63634.85
16:43:08|63634.85
16:43:09|63634.84
16:43:09|63638.32
16:43:11|63638.32
16:43:12|63638.33
16:43:12|63638.33
16:43:13|63638.33
16:43:14|63638.33
16:43:16|63638.33
16:43:16|63638.32
16:43:17|63631.71
16:43:19|63631.7
16:43:19|63631.71
16:43:20|63631.71
16:43:21|63631.71
16:43:23|63631.7
16:43:25|63631.7
16:43:26|63631.71
16:43:28|63631.7
16:43:29|63631.7
16:43:30|63631.71
16:43:30|63631.71
16:43:32|63631.7
16:43:33|63631.7
16:43:34|63631.7
16:43:36|63631.7
16:43:37|63631.7
16:43:38|63631.7
16:43:38|63647.29
16:43:39|63640.15
16:43:42|63638.79
16:43:42|63634.86
16:43:44|63634.86
16:43:45|63634.86
16:43:45|63634.86
16:43:47|63634.86
16:43:48|63634.86
16:43:49|63634.86
16:43:50|63634.86
16:43:51|63634.85
16:43:52|63634.85
16:43:53|63634.85
16:43:55|63634.86
16:43:56|63634.85
16:43:56|63634.86
16:43:57|63634.85
16:43:59|63634.85
16:44:00|63634.86
16:44:01|63634.85
16:44:02|63634.85
16:44:03|63634.86
16:44:03|63634.85
16:44:04|63634.86
16:44:05|63634.86
16:44:07|63634.86
16:44:07|63634.85
16:44:08|63634.86
16:44:09|63634.86
16:44:11|63634.85
16:44:12|63634.86
16:44:13|63634.85
16:44:14|63634.86
16:44:15|63634.86
16:44:17|63634.85
16:44:17|63634.86
16:44:18|63634.86
16:44:20|63634.86
16:44:20|63634.85
16:44:21|63634.86
16:44:22|63642.81
16:44:24|63642.81
16:44:25|63642.82
16:44:27|63634.98
16:44:28|63628.69
16:44:30|63625.08
16:44:31|63625.09
16:44:32|63617.22
16:44:32|63613.67
16:44:35|63613.66
16:44:36|63613.67
16:44:36|63613.67
16:44:37|63613.67
16:44:38|63613.67
16:44:39|63613.67
16:44:40|63613.67
16:44:41|63613.67
16:44:43|63613.67
16:44:44|63613.66
16:44:45|63628.2
16:44:46|63631.72
16:44:47|63631.72
16:44:49|63631.72
16:44:50|63631.72
16:44:51|63631.73
16:44:52|63631.73
16:44:53|63631.73
16:44:54|63631.73
16:44:55|63629.03
16:44:55|63621.56
16:44:57|63620.74
16:44:58|63620.74
16:44:59|63620.74
16:45:00|63620.74
16:45:00|63620.74
16:45:02|63620.75
16:45:03|63620.74
16:45:04|63620.74
16:45:05|63620.75
16:45:06|63620.75
16:45:07|63620.74
16:45:08|63620.75
16:45:09|63620.75
16:45:10|63620.74
16:45:11|63620.75
16:45:12|63620.74
16:45:13|63620.74
16:45:14|63620.74
16:45:15|63620.74
16:45:17|63620.75
16:45:17|63620.74
16:45:18|63620.75
16:45:19|63620.75
16:45:20|63620.75
16:45:21|63620.74
16:45:22|63620.75
16:45:23|63620.74
16:45:24|63620.74
16:45:26|63620.75
16:45:27|63620.74
16:45:28|63620.74
16:45:30|63620.74
16:45:30|63620.74
16:45:31|63620.74
16:45:33|63620.75
16:45:34|63620.75
16:45:34|63614.26
16:45:36|63614.27
16:45:37|63614.09
16:45:38|63613.68
16:45:40|63613.68
16:45:40|63613.67
16:45:41|63613.68
16:45:42|63613.67
16:45:43|63613.67
16:45:45|63613.67
16:45:45|63613.68
16:45:47|63613.68
16:45:48|63613.67
16:45:49|63613.67
16:45:50|63613.68
16:45:52|63613.67
16:45:53|63613.68
16:45:54|63613.67
16:45:55|63613.67
16:45:55|63613.67
16:45:57|63613.67
16:45:58|63613.67
16:45:58|63613.68
16:46:00|63613.68
16:46:00|63613.68
16:46:02|63613.67
16:46:03|63613.68
16:46:04|63613.68
16:46:05|63613.68
16:46:06|63613.68
16:46:07|63613.67
16:46:08|63613.68
16:46:09|63613.67
16:46:10|63613.68
16:46:11|63613.68
16:46:13|63613.68
16:46:13|63613.68
16:46:14|63613.67
16:46:15|63613.68
16:46:16|63613.67
16:46:18|63622.28
16:46:18|63622.27
16:46:20|63622.27
16:46:21|63622.27
16:46:22|63622.28
16:46:23|63622.28
16:46:24|63627.63
16:46:25|63627.62
16:46:28|63631.27
16:46:29|63651.84
16:46:30|63651.84
16:46:31|63651.85
16:46:33|63668.6
16:46:34|63668.6
16:46:35|63668.6
16:46:36|63668.6
16:46:37|63668.59
16:46:38|63668.59
16:46:39|63668.59
16:46:40|63668.6
16:46:41|63668.59
16:46:43|63668.6
16:46:44|63668.59
16:46:44|63668.59
16:46:46|63668.59
16:46:47|63668.59
16:46:48|63668.6
16:46:49|63668.6
16:46:50|63668.6
16:46:51|63668.59
16:46:52|63668.59
16:46:53|63668.59
16:46:55|63668.59
16:46:56|63668.59
16:46:57|63668.59
16:46:58|63668.6
16:46:59|63668.59
16:47:01|63668.59
16:47:01|63668.59
16:47:03|63668.6
16:47:03|63665.07
16:47:05|63662.36
16:47:06|63662.35
16:47:06|63662.35
16:47:07|63662.36
16:47:08|63661.4
16:47:09|63661.37
16:47:10|63661.38
16:47:11|63661.38
16:47:13|63661.34
16:47:14|63652.27
16:47:15|63652.25
16:47:16|63652.25
16:47:17|63652.24
16:47:19|63647.84
16:47:19|63647.84
16:47:20|63647.84
16:47:22|63647.84
16:47:22|63647.84
16:47:24|63647.85
16:47:24|63647.85
16:47:26|63647.84
16:47:27|63647.84
16:47:29|63647.85
16:47:29|63647.85
16:47:30|63647.84
16:47:32|63647.84
16:47:32|63647.85
16:47:34|63647.84
16:47:35|63647.85
16:47:35|63647.85
16:47:37|63647.84
16:47:38|63647.85
16:47:38|63647.85
16:47:40|63647.84
16:47:41|63647.84
16:47:42|63647.85
16:47:43|63640.31
16:47:44|63631.78
16:47:45|63631.77
16:47:46|63631.77
16:47:48|63631.77
16:47:48|63624.05
16:47:49|63616.56
16:47:50|63616.56
16:47:52|63622.39
16:47:52|63626.98
16:47:53|63626.98
16:47:55|63626.98
16:47:55|63626.97
16:47:57|63631.78
16:47:57|63631.77
16:47:58|63631.78
16:48:00|63631.77
16:48:00|63631.77
16:48:02|63631.78
16:48:03|63631.78
16:48:04|63631.77
16:48:04|63631.78
16:48:06|63631.77
16:48:07|63631.77
16:48:08|63631.78
16:48:09|63631.78
16:48:10|63631.77
16:48:11|63631.78
16:48:12|63631.78
16:48:13|63631.78
16:48:14|63628.92
16:48:15|63627.37
16:48:16|63621.78
16:48:17|63621.78
16:48:19|63621.78
16:48:19|63621.78
16:48:20|63621.79
16:48:21|63621.78
16:48:23|63621.78
16:48:23|63621.79
16:48:24|63621.79
16:48:25|63621.78
16:48:26|63621.78
16:48:27|63621.79
16:48:29|63621.79
16:48:31|63621.78
16:48:31|63621.79
16:48:32|63621.79
16:48:34|63621.79
16:48:35|63621.79
16:48:36|63621.79
16:48:37|63621.79
16:48:38|63621.79
16:48:40|63621.78
16:48:41|63621.79
16:48:42|63621.79
16:48:43|63621.69
16:48:44|63620.73
16:48:45|63620.74
16:48:46|63620.71
16:48:47|63620.71
16:48:48|63619.07
16:48:49|63619.03
16:48:50|63619.02
16:48:52|63618.8
16:48:52|63614.1
16:48:53|63614.1
16:48:55|63614.1
16:48:56|63614.09
16:48:56|63614.1
16:48:57|63614.09
16:48:58|63614.1
16:49:00|63614.1
16:49:01|63604.
16:49:02|63604.01
16:49:02|63604.01
16:49:03|63604.
16:49:05|63604.01
16:49:06|63604.
16:49:06|63604.01
16:49:08|63604.
16:49:09|63604.
16:49:10|63604.01
16:49:11|63604.
16:49:11|63593.59
16:49:13|63593.6
16:49:14|63583.38
16:49:15|63580.75
16:49:15|63572.33
16:49:18|63564.07
16:49:18|63564.06
16:49:20|63566.31
16:49:21|63566.71
16:49:21|63566.69
16:49:22|63561.45
16:49:24|63560.99
16:49:24|63560.98
16:49:25|63560.99
16:49:26|63560.98
16:49:28|63560.99
16:49:28|63560.99
16:49:30|63575.29
16:49:32|63575.29
16:49:34|63587.56
16:49:35|63587.56
16:49:35|63587.56
16:49:37|63587.56
16:49:38|63590.02
16:49:39|63590.02
16:49:39|63598.32
16:49:41|63598.8
16:49:42|63599.99
16:49:43|63599.99
16:49:44|63603.99
16:49:45|63608.28
16:49:46|63614.09
16:49:47|63620.77
16:49:49|63631.25
16:49:49|63631.24
16:49:51|63631.24
16:49:52|63631.24
16:49:53|63631.24
16:49:53|63631.25
16:49:55|63631.24
16:49:56|63631.24
16:49:57|63628.4
16:49:58|63628.41
16:49:59|63628.4
16:50:00|63627.92
16:50:01|63613.26
16:50:02|63612.86
16:50:03|63612.87
16:50:04|63615.94
16:50:05|63615.94
16:50:06|63615.93
16:50:07|63616.37
16:50:09|63616.58
16:50:09|63620.07
16:50:10|63620.08
16:50:11|63620.07
16:50:12|63620.08
16:50:13|63620.07
16:50:14|63620.07
16:50:15|63620.07
16:50:16|63620.08
16:50:17|63620.08
16:50:18|63620.07
16:50:19|63620.08
16:50:20|63620.08
16:50:21|63623.54
16:50:22|63635.15
16:50:23|63652.3
16:50:24|63652.31
16:50:26|63652.3
16:50:26|63652.31
16:50:27|63652.31
16:50:29|63651.66
16:50:29|63651.67
16:50:30|63651.67
16:50:32|63651.67
16:50:32|63651.67
16:50:33|63651.67
16:50:35|63651.66
16:50:37|63651.67
16:50:38|63651.67
16:50:39|63651.66
16:50:40|63651.67
16:50:40|63651.67
16:50:41|63651.66
16:50:43|63651.67
16:50:44|63651.66
16:50:45|63651.66
16:50:46|63651.66
16:50:47|63642.94
16:50:47|63642.94
16:50:49|63642.93
16:50:50|63642.94
16:50:51|63642.93
16:50:52|63642.93
16:50:53|63642.93
16:50:54|63642.94
16:50:55|63642.94
16:50:56|63642.93
16:50:57|63642.93
16:50:58|63642.93
16:50:59|63642.94
16:51:00|63642.93
16:51:02|63642.94
16:51:02|63642.94
16:51:03|63650.55
16:51:04|63650.55
16:51:05|63660.58
16:51:06|63660.57
16:51:07|63660.58
16:51:08|63660.58
16:51:10|63660.57
16:51:10|63650.56
16:51:11|63650.56
16:51:12|63650.55
16:51:14|63650.55
16:51:14|63644.8
16:51:15|63644.81
16:51:16|63644.81
16:51:17|63644.81
16:51:18|63644.8
16:51:20|63644.8
16:51:20|63644.81
16:51:21|63644.8
16:51:22|63644.81
16:51:24|63644.81
16:51:24|63644.8
16:51:25|63644.8
16:51:27|63644.81
16:51:29|63644.81
16:51:29|63644.8
16:51:31|63644.8
16:51:32|63644.8
16:51:34|63644.81
16:51:35|63644.8
16:51:36|63644.8
16:51:37|63644.8
16:51:38|63644.8
16:51:39|63644.8
16:51:40|63627.
16:51:41|63627.
16:51:43|63627.01
16:51:44|63621.56
16:51:45|63621.56
16:51:46|63621.57
16:51:47|63621.57
16:51:48|63621.57
16:51:49|63621.56
16:51:50|63621.57
16:51:51|63621.56
16:51:52|63621.56
16:51:53|63621.56
16:51:54|63621.57
16:51:56|63621.57
16:51:57|63622.41
16:51:58|63628.31
16:51:59|63634.84
16:51:59|63634.84
16:52:00|63634.83
16:52:01|63634.83
16:52:02|63634.84
16:52:03|63634.84
16:52:05|63634.83
16:52:06|63634.84
16:52:07|63634.84
16:52:08|63634.83
16:52:09|63634.84
16:52:10|63634.84
16:52:11|63634.84
16:52:12|63634.84
16:52:13|63642.22
16:52:14|63652.23
16:52:15|63652.23
16:52:16|63652.23
16:52:17|63652.23
16:52:19|63661.05
16:52:19|63661.37
16:52:20|63661.38
16:52:21|63674.24
16:52:23|63679.65
16:52:23|63679.64
16:52:25|63679.65
16:52:25|63679.65
16:52:27|63679.65
16:52:28|63679.65
16:52:29|63679.65
16:52:30|63679.65
16:52:31|63679.65
16:52:32|63671.37
16:52:33|63671.38
16:52:34|63671.38
16:52:36|63671.37
16:52:36|63671.38
16:52:38|63671.37
16:52:39|63671.37
16:52:40|63671.37
16:52:41|63671.38
16:52:43|63671.38
16:52:44|63671.38
16:52:45|63671.37
16:52:46|63671.38
16:52:47|63671.38
16:52:48|63671.37
16:52:49|63671.38
16:52:50|63671.38
16:52:51|63671.37
16:52:52|63671.38
16:52:53|63671.38
16:52:55|63671.37
16:52:55|63671.38
16:52:56|63671.37
16:52:57|63671.38
16:52:58|63671.38
16:52:59|63671.38
16:53:01|63671.37
16:53:02|63671.38
16:53:03|63671.37
16:53:04|63671.38
16:53:05|63671.38
16:53:07|63671.38
16:53:08|63671.37
16:53:08|63671.38
16:53:09|63671.37
16:53:10|63671.38
16:53:11|63671.38
16:53:13|63672.26
16:53:14|63678.48
16:53:15|63678.47
16:53:16|63678.47
16:53:17|63687.
16:53:18|63686.99
16:53:19|63687.
16:53:20|63692.11
16:53:21|63692.48
16:53:22|63692.49
16:53:24|63692.48
16:53:24|63692.48
16:53:25|63684.64
16:53:26|63684.64
16:53:27|63682.94
16:53:28|63680.2
16:53:29|63676.34
16:53:30|63672.19
16:53:31|63671.39
16:53:32|63671.39
16:53:35|63671.39
16:53:36|63671.39
16:53:38|63671.38
16:53:39|63671.38
16:53:40|63671.38
16:53:41|63671.38
16:53:43|63671.38
16:53:44|63671.38
16:53:44|63671.38
16:53:45|63671.38
16:53:46|63671.38
16:53:47|63660.55
16:53:49|63647.22
16:53:50|63645.19
16:53:51|63645.18
16:53:52|63645.19
16:53:54|63658.07
16:53:54|63658.07
16:53:56|63658.07
16:53:57|63658.07
16:53:58|63658.07
16:53:58|63658.07
16:53:59|63658.9
16:54:00|63658.9
16:54:02|63658.9
16:54:03|63658.91
16:54:04|63667.66
16:54:05|63667.65
16:54:06|63667.65
16:54:07|63671.37
16:54:08|63671.38
16:54:09|63671.37
16:54:10|63671.38
16:54:11|63671.38
16:54:12|63671.38
16:54:14|63671.37
16:54:14|63671.38
16:54:16|63671.38
16:54:17|63671.37
16:54:17|63671.38
16:54:19|63671.37
16:54:20|63676.67
16:54:21|63676.67
16:54:22|63676.68
16:54:23|63676.7
16:54:24|63689.3
16:54:25|63703.66
16:54:26|63703.66
16:54:27|63703.66
16:54:29|63703.65
16:54:29|63704.
16:54:30|63709.72
16:54:31|63709.72
16:54:32|63709.73
16:54:33|63709.73
16:54:35|63709.72
16:54:37|63709.72
16:54:38|63709.72
16:54:39|63707.05
16:54:40|63700.15
16:54:41|63700.14
16:54:42|63700.14
16:54:43|63700.14
16:54:45|63700.14
16:54:45|63700.14
16:54:47|63700.15
16:54:47|63700.14
16:54:48|63700.14
16:54:49|63700.15
16:54:50|63700.15
16:54:51|63700.14
16:54:53|63700.14
16:54:53|63700.15
16:54:56|63712.86
16:54:57|63717.93
16:54:57|63717.93
16:55:01|63717.93
16:55:03|63724.99
16:55:03|63724.98
16:55:04|63724.98
16:55:05|63724.98
16:55:06|63724.98
16:55:08|63724.98
16:55:08|63724.99
16:55:09|63724.99
16:55:10|63724.98
16:55:11|63731.13
16:55:12|63731.13
16:55:13|63731.25
16:55:15|63731.25
16:55:16|63731.25
16:55:16|63731.26
16:55:18|63731.26
16:55:18|63731.25
16:55:19|63731.26
16:55:20|63731.25
16:55:22|63731.25
16:55:23|63731.25
16:55:24|63731.26
16:55:25|63731.25
16:55:27|63723.63
16:55:27|63723.63
16:55:29|63723.64
16:55:29|63723.63
16:55:30|63723.63
16:55:32|63736.55
16:55:32|63738.
16:55:33|63738.
16:55:35|63738.01
16:55:36|63738.01
16:55:38|63738.
16:55:40|63738.01
16:55:40|63728.68
16:55:42|63723.98
16:55:43|63723.86
16:55:44|63711.05
16:55:45|63711.05
16:55:46|63711.06
16:55:47|63711.05
16:55:48|63711.06
16:55:50|63707.02
16:55:50|63707.02
16:55:51|63707.03
16:55:53|63707.03
16:55:53|63693.77
16:55:55|63693.75
16:55:56|63693.76
16:55:56|63693.76
16:55:58|63693.76
16:55:59|63693.76
16:56:00|63693.76
16:56:01|63693.75
16:56:02|63693.75
16:56:03|63693.75
16:56:03|63693.75
16:56:04|63693.76
16:56:06|63693.76
16:56:07|63693.75
16:56:08|63693.76
16:56:09|63693.75
16:56:10|63693.76
16:56:11|63693.75
16:56:12|63693.75
16:56:13|63693.75
16:56:14|63693.75
16:56:15|63693.76
16:56:16|63696.62
16:56:17|63697.08
16:56:18|63697.09
16:56:19|63697.08
16:56:20|63697.08
16:56:21|63697.09
16:56:22|63677.99
16:56:23|63677.48
16:56:24|63677.48
16:56:26|63677.47
16:56:27|63665.98
16:56:28|63665.97
16:56:29|63665.97
16:56:30|63665.98
16:56:31|63665.98
16:56:32|63665.97
16:56:33|63677.17
16:56:34|63677.35
16:56:35|63677.35
16:56:36|63677.34
16:56:38|63689.62
16:56:39|63690.19
16:56:40|63699.63
16:56:41|63699.99
16:56:42|63699.99
16:56:43|63700.
16:56:44|63700.
16:56:46|63700.
16:56:47|63700.
16:56:48|63700.
16:56:50|63704.47
16:56:50|63704.47
16:56:52|63704.48
16:56:53|63704.47
16:56:54|63704.47
16:56:55|63704.47
16:56:57|63704.48
16:56:57|63708.22
16:56:58|63715.3
16:57:00|63715.31
16:57:01|63715.31
16:57:01|63715.3
16:57:03|63715.31
16:57:03|63715.31
16:57:04|63720.15
16:57:05|63724.99
16:57:06|63724.99
16:57:07|63724.99
16:57:08|63747.84
16:57:10|63753.98
16:57:11|63756.25
16:57:12|63756.24
16:57:13|63758.54
16:57:14|63767.27
16:57:15|63776.91
16:57:16|63776.91
16:57:17|63765.15
16:57:18|63764.14
16:57:19|63764.14
16:57:20|63764.14
16:57:22|63764.14
16:57:22|63764.13
16:57:23|63758.72
16:57:25|63753.53
16:57:25|63750.21
16:57:27|63750.21
16:57:27|63747.84
16:57:29|63747.83
16:57:30|63747.84
16:57:31|63747.83
16:57:32|63747.84
16:57:33|63747.84
16:57:35|63747.83
16:57:35|63747.83
16:57:37|63747.84
16:57:38|63747.83
16:57:40|63731.07
16:57:41|63730.35
16:57:42|63722.86
16:57:43|63717.24
16:57:44|63717.23
16:57:45|63717.24
16:57:47|63717.24
16:57:48|63717.24
16:57:50|63717.24
16:57:51|63717.24
16:57:52|63717.23
16:57:53|63709.54
16:57:55|63709.07
16:57:55|63709.07
16:57:56|63709.06
16:57:57|63709.06
16:57:58|63709.07
16:57:59|63709.06
16:58:00|63709.06
16:58:01|63709.07
16:58:02|63709.07
16:58:04|63708.71
16:58:04|63704.
16:58:05|63704.01
16:58:07|63704.
16:58:08|63704.
16:58:08|63693.76
16:58:10|63689.62
16:58:10|63683.85
16:58:13|63683.85
16:58:14|63683.84
16:58:15|63683.84
16:58:16|63683.84
16:58:16|63683.85
16:58:17|63683.84
16:58:18|63683.84
16:58:19|63683.85
16:58:20|63683.85
16:58:22|63683.84
16:58:22|63689.62
16:58:23|63689.62
16:58:25|63689.62
16:58:26|63689.62
16:58:27|63689.61
16:58:27|63689.61
16:58:29|63683.85
16:58:30|63683.85
16:58:31|63683.85
16:58:32|63683.84
16:58:33|63683.85
16:58:34|63683.85
16:58:35|63683.84
16:58:36|63683.85
16:58:37|63683.84
16:58:38|63681.32
16:58:40|63680.98
16:58:41|63680.97
16:58:42|63680.98
16:58:43|63680.97
16:58:44|63680.97
16:58:45|63680.98
16:58:46|63676.7
16:58:47|63676.69
16:58:49|63676.7
16:58:50|63676.69
16:58:51|63676.7
16:58:53|63676.7
16:58:54|63676.7
16:58:55|63676.69
16:58:56|63676.69
16:58:57|63676.7
16:58:58|63676.7
16:58:59|63676.34
16:59:00|63676.31
16:59:01|63676.32
16:59:02|63676.31
16:59:03|63676.32
16:59:04|63671.
16:59:05|63668.78
16:59:06|63668.79
16:59:08|63668.79
16:59:09|63666.38
16:59:10|63665.82
16:59:12|63665.82
16:59:12|63665.82
16:59:14|63665.82
16:59:15|63665.83
16:59:16|63665.83
16:59:17|63665.83
16:59:18|63665.83
16:59:20|63665.82
16:59:20|63665.82
16:59:21|63665.83
16:59:22|63665.82
16:59:23|63665.83
16:59:24|63665.83
16:59:25|63665.83
16:59:26|63665.83
16:59:27|63665.82
16:59:29|63662.51
16:59:30|63662.51
16:59:31|63662.5
16:59:32|63662.51
16:59:33|63662.5
16:59:34|63662.5
16:59:35|63662.51
16:59:36|63662.51
16:59:37|63662.51
16:59:38|63662.51
16:59:39|63662.51
16:59:40|63662.5
16:59:42|63662.5
16:59:44|63662.5
16:59:45|63662.5
16:59:45|63662.5
16:59:47|63662.51
16:59:48|63662.51
16:59:49|63662.51
16:59:50|63662.5
16:59:51|63662.51
16:59:52|63662.5
16:59:54|63662.51
16:59:55|63662.5
16:59:55|63662.51
16:59:56|63662.51
16:59:57|63662.51
16:59:59|63662.5
17:00:00|63662.51
17:00:01|63662.51
17:00:02|63662.51
17:00:04|63662.5
17:00:05|63680.76
17:00:07|63680.76
17:00:08|63680.76
17:00:09|63672.24
17:00:10|63672.23
17:00:11|63666.02
17:00:12|63666.01
17:00:13|63663.3
17:00:14|63662.96
17:00:15|63662.28
17:00:17|63662.27
17:00:18|63657.01
17:00:19|63657.01
17:00:20|63657.01
17:00:21|63657.02
17:00:22|63657.02
17:00:23|63657.02
17:00:25|63657.01
17:00:26|63657.02
17:00:27|63663.06
17:00:28|63671.36
17:00:29|63680.61
17:00:30|63692.7
17:00:31|63692.7
17:00:32|63692.7
17:00:33|63692.7
17:00:34|63692.7
17:00:36|63693.74
17:00:36|63703.
17:00:37|63703.01
17:00:39|63703.01
17:00:39|63703.
17:00:41|63703.01
17:00:43|63714.79
17:00:45|63714.79
17:00:46|63714.79
17:00:48|63714.8
17:00:49|63714.79
17:00:49|63714.79
17:00:51|63714.79
17:00:52|63714.8
17:00:54|63714.8
17:00:54|63714.79
17:00:55|63714.79
17:00:56|63714.79
17:00:58|63714.8
17:00:59|63714.8
17:01:01|63714.79
17:01:01|63714.8
17:01:03|63714.79
17:01:04|63714.79
17:01:05|63714.78
17:01:05|63711.61
17:01:06|63711.27
17:01:08|63711.27
17:01:10|63711.26
17:01:11|63711.27
17:01:12|63711.26
17:01:12|63711.27
17:01:13|63711.27
17:01:15|63711.27
17:01:16|63711.27
17:01:17|63711.26
17:01:17|63705.39
17:01:19|63704.57
17:01:20|63704.57
17:01:21|63704.57
17:01:22|63704.57
17:01:23|63704.57
17:01:24|63693.75
17:01:26|63692.14
17:01:26|63692.14
17:01:27|63692.14
17:01:28|63692.15
17:01:29|63685.86
17:01:30|63685.86
17:01:31|63680.49
17:01:33|63680.4
17:01:34|63680.4
17:01:35|63680.39
17:01:36|63680.4
17:01:37|63680.13
17:01:38|63680.12
17:01:39|63680.13
17:01:40|63680.13
17:01:41|63680.12
17:01:42|63680.12
17:01:43|63680.13
17:01:44|63680.13
17:01:46|63680.12
17:01:46|63680.12
17:01:47|63680.13
17:01:48|63680.12
17:01:50|63680.13
17:01:52|63680.12
17:01:52|63680.12
17:01:54|63680.13
17:01:55|63680.12
17:01:56|63680.13
17:01:57|63680.12
17:01:58|63680.12
17:01:59|63680.12
17:02:00|63680.13
17:02:02|63680.12
17:02:04|63680.13
17:02:05|63680.12
17:02:06|63680.12
17:02:07|63680.12
17:02:08|63680.12
17:02:09|63680.12
17:02:11|63680.12
17:02:12|63680.12
17:02:13|63680.12
17:02:14|63680.13
17:02:15|63680.13
17:02:17|63680.12
17:02:18|63695.76
17:02:20|63700.14
17:02:20|63702.05
17:02:21|63710.15
17:02:23|63710.15
17:02:24|63710.15
17:02:24|63710.15
17:02:25|63710.14
17:02:26|63710.14
17:02:28|63710.15
17:02:29|63710.15
17:02:30|63710.14
17:02:31|63710.15
17:02:32|63710.15
17:02:33|63705.24
17:02:34|63702.9
17:02:35|63702.72
17:02:36|63702.71
17:02:37|63702.72
17:02:38|63702.72
17:02:38|63702.72
17:02:39|63702.71
17:02:42|63702.72
17:02:43|63702.72
17:02:45|63702.71
17:02:47|63702.72
17:02:48|63702.71
17:02:49|63702.72
17:02:49|63702.71
17:02:51|63702.71
17:02:53|63702.71
17:02:54|63680.77
17:02:55|63673.85
17:02:56|63668.27
17:02:58|63668.27
17:02:58|63668.03
17:02:59|63668.04
17:03:00|63668.04
17:03:01|63662.79
17:03:03|63660.13
17:03:04|63660.12
17:03:06|63660.13
17:03:07|63660.12
17:03:07|63660.13
17:03:09|63660.12
17:03:09|63660.13
17:03:11|63660.13
17:03:11|63651.85
17:03:12|63642.42
17:03:14|63633.18
17:03:15|63627.37
17:03:16|63627.37
17:03:17|63627.36
17:03:18|63627.36
17:03:19|63627.35
17:03:21|63627.36
17:03:21|63627.35
17:03:22|63627.36
17:03:24|63627.35
17:03:25|63627.36
17:03:25|63627.36
17:03:27|63627.36
17:03:29|63627.35
17:03:29|63627.35
17:03:31|63627.35
17:03:32|63627.35
17:03:32|63627.35
17:03:34|63627.36
17:03:34|63627.35
17:03:36|63626.72
17:03:37|63626.72
17:03:37|63624.89
17:03:39|63624.89
17:03:40|63624.89
17:03:41|63624.9
17:03:42|63624.89
17:03:43|63624.89
17:03:44|63624.89
17:03:46|63602.17
17:03:48|63600.01
17:03:49|63600.02
17:03:50|63600.02
17:03:51|63600.01
17:03:52|63600.02
17:03:53|63600.02
17:03:54|63600.02
17:03:55|63600.01
17:03:56|63580.37
17:03:58|63576.11
17:03:58|63576.1
17:03:59|63576.11
17:04:00|63576.11
17:04:01|63576.1
17:04:03|63571.12
17:04:04|63571.12
17:04:05|63571.12
17:04:06|63571.12
17:04:08|63571.12
17:04:09|63571.12
17:04:09|63571.12
17:04:10|63571.12
17:04:11|63571.11
17:04:13|63571.11
17:04:14|63571.11
17:04:14|63571.11
17:04:15|63571.12
17:04:16|63583.84
17:04:18|63585.65
17:04:19|63585.66
17:04:20|63585.66
17:04:21|63585.66
17:04:23|63585.66
17:04:23|63585.66
17:04:24|63583.3
17:04:25|63580.07
17:04:26|63580.06
17:04:27|63580.06
17:04:28|63588.35
17:04:30|63590.4
17:04:31|63590.4
17:04:32|63590.4
17:04:33|63590.4
17:04:34|63590.4
17:04:35|63590.4
17:04:35|63590.41
17:04:37|63590.41
17:04:38|63590.4
17:04:39|63590.4
17:04:40|63590.4
17:04:40|63590.4
17:04:41|63590.41
17:04:44|63590.41
17:04:45|63590.4
17:04:47|63590.4
17:04:47|63590.41
17:04:48|63590.41
17:04:50|63590.4
17:04:50|63590.4
17:04:51|63590.4
17:04:53|63590.41
17:04:54|63590.4
17:04:55|63590.4
17:04:56|63590.4
17:04:57|63583.38
17:04:59|63583.38
17:05:00|63583.38
17:05:01|63583.39
17:05:02|63578.43
17:05:02|63574.26
17:05:04|63574.27
17:05:05|63574.27
17:05:07|63574.27
17:05:07|63574.26
17:05:08|63574.26
17:05:10|63574.27
17:05:11|63574.26
17:05:11|63580.96
17:05:13|63581.16
17:05:14|63581.17
17:05:14|63581.16
17:05:16|63581.16
17:05:17|63581.17
17:05:17|63581.16
17:05:18|63581.16
17:05:20|63590.4
17:05:21|63590.4
17:05:22|63590.4
17:05:23|63590.4
17:05:24|63590.41
17:05:25|63590.41
17:05:26|63590.41
17:05:27|63590.4
17:05:29|63590.4
17:05:30|63590.4
17:05:31|63597.27
17:05:32|63597.27
17:05:33|63597.26
17:05:33|63597.27
17:05:34|63597.26
17:05:36|63597.26
17:05:36|63597.26
17:05:37|63597.27
17:05:39|63597.27
17:05:39|63597.26
17:05:41|63597.26
17:05:41|63597.26
17:05:43|63597.27
17:05:44|63597.27
17:05:44|63597.27
17:05:46|63597.27
17:05:47|63597.27
17:05:48|63591.68
17:05:49|63591.03
17:05:50|63591.03
17:05:52|63591.03
17:05:53|63591.03
17:05:54|63591.03
17:05:55|63591.03
17:05:56|63591.02
17:05:57|63591.02
17:05:59|63591.02
17:06:00|63591.03
17:06:00|63591.02
17:06:01|63591.03
17:06:03|63591.02
17:06:04|63591.03
17:06:05|63591.03
17:06:06|63591.03
17:06:07|63585.04
17:06:08|63584.56
17:06:10|63584.56
17:06:11|63584.23
17:06:12|63584.22
17:06:13|63584.23
17:06:13|63584.22
17:06:14|63584.22
17:06:15|63584.22
17:06:16|63584.23
17:06:18|63584.22
17:06:18|63584.22
17:06:20|63587.53
17:06:21|63597.26
17:06:21|63597.26
17:06:23|63597.26
17:06:23|63597.27
17:06:24|63597.27
17:06:26|63597.26
17:06:27|63597.26
17:06:29|63597.26
17:06:29|63597.27
17:06:31|63597.27
17:06:32|63597.27
17:06:33|63597.27
17:06:34|63597.27
17:06:35|63597.27
17:06:37|63597.26
17:06:38|63597.26
17:06:38|63597.27
17:06:40|63597.27
17:06:40|63597.27
17:06:41|63597.26
17:06:42|63597.27
17:06:43|63597.27
17:06:44|63597.27
17:06:45|63597.27
17:06:47|63597.27
17:06:48|63597.27
17:06:49|63600.
17:06:50|63600.
17:06:52|63600.
17:06:52|63614.92
17:06:53|63619.9
17:06:55|63619.9
17:06:56|63619.9
17:06:57|63619.89
17:06:59|63619.9
17:07:00|63619.9
17:07:01|63619.89
17:07:02|63611.6
17:07:04|63609.13
17:07:05|63609.13
17:07:06|63609.13
17:07:07|63609.12
17:07:09|63601.65
17:07:09|63590.75
17:07:11|63590.75
17:07:12|63590.41
17:07:13|63590.41
17:07:14|63590.41
17:07:15|63590.41
17:07:15|63590.41
17:07:17|63590.41
17:07:18|63590.41
17:07:19|63590.41
17:07:20|63590.42
17:07:21|63594.82
17:07:22|63594.82
17:07:23|63594.82
17:07:24|63594.83
17:07:25|63594.83
17:07:26|63594.83
17:07:27|63594.83
17:07:28|63594.82
17:07:30|63594.83
17:07:31|63594.83
17:07:32|63594.83
17:07:33|63594.83
17:07:35|63594.83
17:07:35|63594.82
17:07:36|63594.82
17:07:38|63594.82
17:07:39|63594.82
17:07:39|63594.82
17:07:40|63594.83
17:07:41|63594.82
17:07:43|63594.82
17:07:43|63594.82
17:07:44|63594.82
17:07:45|63590.41
17:07:46|63590.41
17:07:47|63590.4
17:07:49|63590.4
17:07:50|63590.4
17:07:52|63590.41
17:07:52|63590.41
17:07:53|63590.4
17:07:54|63590.41
17:07:56|63590.41
17:07:57|63597.48
17:07:58|63597.48
17:07:59|63597.48
17:08:00|63597.48
17:08:02|63597.48
17:08:02|63597.49
17:08:04|63597.49
17:08:05|63597.49
17:08:05|63597.49
17:08:07|63597.48
17:08:09|63597.49
17:08:09|63597.48
17:08:10|63597.49
17:08:12|63597.49
17:08:13|63597.48
17:08:14|63597.49
17:08:15|63609.94
17:08:17|63609.94
17:08:17|63609.94
17:08:19|63609.93
17:08:20|63609.93
17:08:21|63609.3
17:08:21|63609.3
17:08:23|63609.3
17:08:23|63609.29
17:08:25|63609.29
17:08:26|63609.3
17:08:27|63609.3
17:08:28|63609.3
17:08:29|63609.29
17:08:30|63609.29
17:08:31|63609.29
17:08:32|63609.11
17:08:33|63603.14
17:08:34|63603.13
17:08:35|63603.13
17:08:36|63587.54
17:08:37|63584.28
17:08:38|63584.28
17:08:39|63584.27
17:08:41|63584.28
17:08:41|63584.28
17:08:42|63584.28
17:08:43|63584.28
17:08:44|63584.27
17:08:46|63584.27
17:08:47|63584.27
17:08:48|63584.28
17:08:49|63584.27
17:08:51|63584.27
17:08:52|63584.28
17:08:53|63584.28
17:08:53|63584.27
17:08:56|63584.28
17:08:56|63574.27
17:08:57|63572.8
17:08:59|63572.8
17:09:00|63572.79
17:09:00|63572.79
17:09:01|63572.79
17:09:03|63572.79
17:09:04|63572.8
17:09:05|63572.8
17:09:06|63572.79
17:09:08|63572.79
17:09:08|63571.76
17:09:09|63570.01
17:09:11|63570.01
17:09:11|63568.76
17:09:13|63568.76
17:09:14|63568.76
17:09:15|63568.75
17:09:16|63567.25
17:09:17|63567.24
17:09:18|63567.24
17:09:19|63567.24
17:09:20|63567.24
17:09:22|63567.24
17:09:22|63567.24
17:09:24|63567.25
17:09:25|63567.25
17:09:26|63567.25
17:09:27|63567.24
17:09:28|63567.25
17:09:29|63567.25
17:09:30|63567.25
17:09:31|63567.25
17:09:32|63567.25
17:09:33|63567.25
17:09:34|63567.24
17:09:35|63567.24
17:09:37|63567.25
17:09:37|63567.24
17:09:38|63567.25
17:09:39|63567.25
17:09:41|63567.25
17:09:42|63567.24
17:09:42|63567.24
17:09:44|63567.25
17:09:45|63567.25
17:09:46|63567.24
17:09:47|63567.25
17:09:49|63567.24
17:09:49|63567.24
17:09:50|63567.25
17:09:52|63567.24
17:09:53|63567.25
17:09:54|63567.25
17:09:56|63567.25
17:09:57|63567.25
17:09:58|63567.24
17:09:59|63567.25
17:10:01|63567.25
17:10:02|63567.25
17:10:04|63567.25
17:10:04|63567.25
17:10:06|63567.25
17:10:07|63567.24
17:10:08|63550.98
17:10:08|63557.65
17:10:10|63572.79
17:10:11|63583.94
17:10:11|63583.94
17:10:12|63583.94
17:10:14|63583.94
17:10:15|63583.93
17:10:16|63583.93
17:10:17|63583.93
17:10:18|63583.93
17:10:19|63583.93
17:10:20|63583.94
17:10:21|63583.93
17:10:22|63583.94
17:10:23|63583.94
17:10:24|63583.93
17:10:26|63583.93
17:10:26|63583.93
17:10:27|63575.1
17:10:28|63575.11
17:10:29|63575.1
17:10:30|63575.11
17:10:31|63575.11
17:10:32|63582.55
17:10:33|63582.85
17:10:34|63582.85
17:10:35|63582.85
17:10:36|63582.85
17:10:37|63582.84
17:10:38|63582.84
17:10:39|63582.84
17:10:40|63582.85
17:10:42|63574.25
17:10:43|63574.26
17:10:44|63574.26
17:10:45|63574.26
17:10:46|63574.26
17:10:46|63574.25
17:10:47|63574.26
17:10:48|63574.26
17:10:49|63574.26
17:10:51|63574.25
17:10:52|63574.25
17:10:54|63574.26
17:10:56|63574.26
17:10:57|63574.25
17:10:58|63574.25
17:10:59|63574.26
17:11:01|63574.25
17:11:01|63574.25
17:11:02|63574.25
17:11:03|63581.72
17:11:04|63581.71
17:11:05|63581.71
17:11:07|63581.72
17:11:08|63581.71
17:11:09|63581.71
17:11:10|63581.71
17:11:11|63579.23
17:11:12|63578.75
17:11:13|63578.75
17:11:14|63578.76
17:11:15|63578.76
17:11:17|63578.76
17:11:17|63578.75
17:11:19|63578.75
17:11:19|63578.76
17:11:20|63578.75
17:11:22|63578.76
17:11:22|63578.76
17:11:24|63578.75
17:11:24|63578.76
17:11:26|63578.76
17:11:27|63578.76
17:11:28|63578.76
17:11:29|63578.75
17:11:31|63578.76
17:11:32|63578.76
17:11:32|63578.76
17:11:33|63578.76
17:11:34|63578.76
17:11:36|63578.76
17:11:36|63578.76
17:11:37|63578.76
17:11:38|63578.75
17:11:40|63574.26
17:11:40|63574.27
17:11:41|63574.27
17:11:42|63574.27
17:11:44|63574.27
17:11:44|63569.27
17:11:45|63569.19
17:11:46|63569.18
17:11:48|63569.19
17:11:48|63569.18
17:11:50|63574.01
17:11:52|63574.
17:11:52|63574.01
17:11:54|63574.
17:11:55|63574.01
17:11:56|63574.
17:11:57|63574.
17:11:58|63574.01
17:11:59|63574.
17:12:00|63574.
17:12:02|63578.4
17:12:04|63578.39
17:12:05|63578.4
17:12:06|63578.4
17:12:07|63578.4
17:12:09|63578.39
17:12:10|63578.4
17:12:11|63578.4
17:12:12|63578.39
17:12:13|63578.4
17:12:13|63578.4
17:12:15|63578.39
17:12:16|63578.4
17:12:17|63589.24
17:12:18|63595.83
17:12:20|63610.77
17:12:20|63612.33
17:12:22|63624.73
17:12:22|63628.19
17:12:24|63631.25
17:12:24|63631.24
17:12:26|63631.24
17:12:27|63631.24
17:12:28|63631.24
17:12:29|63631.25
17:12:31|63631.24
17:12:31|63631.24
17:12:32|63631.25
17:12:34|63631.25
17:12:34|63619.3
17:12:35|63619.09
17:12:36|63619.08
17:12:37|63616.04
17:12:39|63612.08
17:12:39|63612.08
17:12:40|63612.08
17:12:42|63612.09
17:12:43|63612.09
17:12:44|63612.08
17:12:45|63612.08
17:12:46|63612.09
17:12:47|63612.09
17:12:48|63612.09
17:12:49|63614.89
17:12:50|63614.89
17:12:51|63614.89
17:12:52|63614.9
17:12:53|63614.9
17:12:54|63614.89
17:12:56|63625.71
17:12:58|63625.7
17:12:59|63625.71
17:13:00|63625.71
17:13:01|63625.71
17:13:03|63625.71
17:13:04|63625.7
17:13:05|63625.7
17:13:06|63625.7
17:13:07|63625.7
17:13:08|63625.7
17:13:09|63625.7
17:13:10|63625.7
17:13:12|63625.7
17:13:12|63625.7
17:13:13|63625.7
17:13:15|63621.56
17:13:15|63621.24
17:13:17|63621.24
17:13:17|63611.42
17:13:18|63611.42
17:13:20|63611.42
17:13:20|63611.43
17:13:22|63611.43
17:13:23|63611.43
17:13:24|63611.43
17:13:25|63611.42
17:13:26|63611.43
17:13:27|63611.43
17:13:28|63611.42
17:13:29|63611.43
17:13:30|63611.42
17:13:31|63611.42
17:13:33|63628.2
17:13:33|63628.56
17:13:34|63628.55
17:13:35|63628.56
17:13:37|63628.55
17:13:37|63628.55
17:13:39|63628.55
17:13:39|63628.56
17:13:40|63622.31
17:13:41|63622.31
17:13:43|63622.31
17:13:43|63622.31
17:13:45|63622.32
17:13:46|63622.32
17:13:47|63622.32
17:13:48|63622.31
17:13:48|63622.32
17:13:50|63622.32
17:13:51|63622.32
17:13:52|63622.31
17:13:53|63622.32
17:13:54|63622.31
17:13:55|63622.32
17:13:56|63622.31
17:13:57|63622.31
17:13:58|63622.32
17:14:00|63622.41
17:14:00|63622.4
17:14:01|63622.4
17:14:02|63631.25
17:14:04|63635.14
17:14:05|63635.14
17:14:06|63647.29
17:14:08|63647.29
17:14:08|63647.29
17:14:09|63647.28
17:14:11|63650.27
17:14:12|63660.13
17:14:13|63662.16
17:14:14|63679.49
17:14:15|63679.48
17:14:16|63679.48
17:14:18|63679.49
17:14:19|63679.48
17:14:19|63679.49
17:14:21|63679.49
17:14:23|63668.05
17:14:23|63668.05
17:14:24|63673.85
17:14:25|63673.86
17:14:26|63673.85
17:14:28|63673.85
17:14:29|63673.86
17:14:30|63673.86
17:14:31|63673.85
17:14:32|63673.85
17:14:33|63673.86
17:14:34|63673.85
17:14:35|63673.85
17:14:37|63669.9
17:14:38|63666.89
17:14:40|63664.44
17:14:41|63656.62
17:14:42|63656.62
17:14:43|63656.61
17:14:44|63657.08
17:14:45|63661.56
17:14:45|63661.57
17:14:47|63661.56
17:14:48|63661.57
17:14:48|63661.57
17:14:49|63661.57
17:14:51|63658.06
17:14:52|63658.06
17:14:53|63656.61
17:14:54|63651.45
17:14:55|63657.96
17:14:56|63679.38
17:14:57|63679.38
17:14:58|63734.22
17:15:00|63731.71
17:15:00|63714.37
17:15:02|63714.37
17:15:03|63714.37
17:15:04|63714.37
17:15:05|63714.38
17:15:06|63714.37
17:15:07|63714.38
17:15:09|63725.59
17:15:09|63729.46
17:15:10|63739.72
17:15:12|63734.44
17:15:12|63724.01
17:15:14|63724.
17:15:14|63727.64
17:15:16|63727.63
17:15:16|63726.14
17:15:18|63708.3
17:15:20|63705.24
17:15:20|63695.13
17:15:21|63697.91
17:15:22|63697.92
17:15:24|63697.92
17:15:24|63697.92
17:15:25|63698.74
17:15:27|63698.75
17:15:27|63698.75
17:15:28|63698.75
17:15:29|63698.75
17:15:30|63698.75
17:15:32|63698.74
17:15:33|63698.75
17:15:33|63698.73
17:15:35|63698.73
17:15:36|63698.73
17:15:37|63702.28
17:15:39|63702.27
17:15:39|63702.27
17:15:40|63702.28
17:15:42|63702.28
17:15:43|63702.28
17:15:44|63702.27
17:15:45|63696.59
17:15:46|63696.59
17:15:47|63696.58
17:15:48|63696.58
17:15:50|63696.58
17:15:50|63696.59
17:15:52|63696.58
17:15:52|63696.58
17:15:53|63696.58
17:15:55|63696.59
17:15:55|63696.59
17:15:56|63696.58
17:15:58|63696.59
17:15:59|63696.59
17:16:00|63696.58
17:16:01|63696.59
17:16:02|63696.59
17:16:03|63696.59
17:16:04|63696.58
17:16:05|63696.59
17:16:06|63696.59
17:16:07|63696.58
17:16:08|63696.59
17:16:09|63696.59
17:16:11|63696.59
17:16:12|63696.59
17:16:13|63696.59
17:16:13|63696.59
17:16:14|63696.57
17:16:16|63693.76
17:16:18|63693.76
17:16:18|63693.76
17:16:20|63710.98
17:16:20|63710.99
17:16:21|63717.
17:16:23|63717.01
17:16:24|63717.01
17:16:24|63717.
17:16:26|63717.
17:16:26|63717.01
17:16:29|63717.01
17:16:31|63714.81
17:16:31|63705.53
17:16:33|63705.53
17:16:33|63700.14
17:16:35|63693.75
17:16:36|63683.84
17:16:37|63683.85
17:16:38|63677.45
17:16:39|63677.44
17:16:39|63674.05
17:16:41|63668.6
17:16:42|63668.6
17:16:42|63668.6
17:16:44|63668.6
17:16:45|63668.61
17:16:46|63668.6
17:16:48|63668.6
17:16:49|63668.61
17:16:49|63668.6
17:16:51|63666.87
17:16:51|63663.42
17:16:52|63663.42
17:16:53|63663.42
17:16:55|63662.5
17:16:56|63662.5
17:16:56|63662.5
17:16:58|63662.5
17:16:59|63662.51
17:17:00|63662.51
17:17:01|63668.03
17:17:02|63663.81
17:17:04|63662.96
17:17:05|63662.5
17:17:06|63655.21
17:17:07|63650.67
17:17:08|63650.66
17:17:09|63650.66
17:17:10|63650.66
17:17:11|63650.67
17:17:12|63650.66
17:17:13|63650.67
17:17:14|63650.66
17:17:15|63650.67
17:17:16|63650.67
17:17:17|63673.02
17:17:18|63673.03
17:17:20|63673.03
17:17:20|63680.95
17:17:22|63683.84
17:17:22|63690.45
17:17:23|63699.58
17:17:24|63699.62
17:17:26|63699.63
17:17:27|63699.62
17:17:28|63695.73
17:17:29|63682.99
17:17:30|63681.3
17:17:31|63681.29
17:17:33|63681.29
17:17:34|63681.3
17:17:34|63681.3
17:17:36|63681.29
17:17:37|63681.3
17:17:38|63681.3
17:17:39|63681.29
17:17:41|63681.29
17:17:41|63681.3
17:17:43|63681.29
17:17:43|63681.3
17:17:44|63681.3
17:17:46|63681.29
17:17:47|63681.3
17:17:49|63681.29
17:17:51|63681.3
17:17:51|63681.3
17:17:52|63677.78
17:17:53|63677.79
17:17:55|63677.78
17:17:56|63674.7
17:17:56|63674.69
17:17:57|63669.6
17:17:58|63669.42
17:18:00|63669.42
17:18:02|63669.42
17:18:03|63669.42
17:18:03|63669.42
17:18:04|63665.55
17:18:06|63665.56
17:18:07|63665.55
17:18:09|63665.56
17:18:10|63665.55
17:18:10|63665.55
17:18:12|63665.56
17:18:12|63665.56
17:18:14|63665.56
17:18:14|63665.56
17:18:15|63665.56
17:18:17|63665.56
17:18:18|63665.55
17:18:19|63665.55
17:18:20|63665.55
17:18:21|63665.55
17:18:22|63665.55
17:18:24|63665.56
17:18:24|63663.44
17:18:26|63663.43
17:18:26|63663.44
17:18:28|63663.43
17:18:28|63663.43
17:18:31|63663.43
17:18:32|63663.43
17:18:34|63663.43
17:18:35|63663.44
17:18:36|63663.44
17:18:38|63663.43
17:18:39|63663.43
17:18:40|63663.43
17:18:42|63663.43
17:18:43|63663.43
17:18:44|63663.43
17:18:44|63663.43
17:18:46|63663.44
17:18:46|63663.43
17:18:47|63663.43
17:18:49|63663.43
17:18:49|63663.44
17:18:51|63663.44
17:18:52|63663.43
17:18:53|63663.44
17:18:54|63663.44
17:18:55|63663.44
17:18:56|63663.44
17:18:57|63663.43
17:18:58|63663.43
17:18:59|63663.44
17:19:00|63663.43
17:19:02|63663.44
17:19:02|63663.43
17:19:04|63663.43
17:19:05|63663.43
17:19:05|63663.43
17:19:07|63663.44
17:19:08|63663.44
17:19:09|63663.43
17:19:11|63645.64
17:19:11|63645.18
17:19:13|63645.18
17:19:14|63657.25
17:19:15|63657.93
17:19:15|63657.93
17:19:17|63657.94
17:19:18|63657.93
17:19:19|63657.93
17:19:20|63657.94
17:19:21|63657.94
17:19:22|63657.94
17:19:23|63677.77
17:19:24|63677.78
17:19:25|63677.78
17:19:26|63677.77
17:19:27|63677.78
17:19:28|63671.05
17:19:29|63671.06
17:19:31|63664.36
17:19:31|63664.35
17:19:33|63664.35
17:19:34|63664.35
17:19:35|63664.35
17:19:36|63664.36
17:19:37|63664.35
17:19:39|63664.35
17:19:40|63664.35
17:19:41|63664.35
17:19:42|63664.35
17:19:44|63664.36
17:19:45|63664.35
17:19:46|63664.36
17:19:46|63664.36
17:19:47|63664.35
17:19:48|63664.36
17:19:50|63664.36
17:19:51|63664.36
17:19:52|63664.35
17:19:53|63664.36
17:19:55|63664.36
17:19:56|63664.35
17:19:57|63664.35
17:19:57|63660.24
17:19:59|63660.25
17:20:00|63660.04
17:20:01|63660.03
17:20:02|63660.04
17:20:03|63660.04
17:20:04|63660.03
17:20:05|63660.03
17:20:06|63660.04
17:20:07|63660.04
17:20:09|63660.03
17:20:09|63660.03
17:20:11|63660.04
17:20:12|63660.04
17:20:13|63660.04
17:20:14|63663.59
17:20:15|63663.58
17:20:16|63663.59
17:20:17|63663.59
17:20:18|63665.54
17:20:19|63665.56
17:20:20|63665.97
17:20:21|63679.99
17:20:22|63680.
17:20:23|63699.63
17:20:24|63699.62
17:20:25|63699.62
17:20:26|63699.62
17:20:28|63699.62
17:20:28|63699.62
17:20:29|63699.62
17:20:30|63699.63
17:20:32|63699.63
17:20:32|63699.63
17:20:34|63699.63
17:20:36|63695.75
17:20:38|63686.89
17:20:39|63754.35
17:20:40|63799.39
17:20:41|63784.8
17:20:42|63796.
17:20:43|63796.
17:20:45|63796.
17:20:46|63795.99
17:20:46|63787.
17:20:47|63787.
17:20:48|63800.
17:20:50|63792.67
17:20:50|63792.68
17:20:52|63792.68
17:20:52|63792.67
17:20:54|63792.68
17:20:55|63792.68
17:20:56|63792.67
17:20:57|63792.68
17:20:58|63792.67
17:20:59|63792.68
17:21:00|63792.68
17:21:00|63792.68
17:21:02|63792.67
17:21:03|63792.68
17:21:04|63779.52
17:21:05|63778.05
17:21:06|63778.06
17:21:07|63778.06
17:21:07|63778.06
17:21:09|63769.02
17:21:09|63769.02
17:21:12|63789.81
17:21:12|63795.37
17:21:13|63795.38
17:21:14|63795.38
17:21:15|63795.37
17:21:16|63795.7
17:21:18|63795.52
17:21:19|63795.51
17:21:20|63795.51
17:21:21|63792.87
17:21:21|63794.68
17:21:23|63794.68
17:21:23|63794.68
17:21:25|63794.68
17:21:26|63799.77
17:21:27|63799.77
17:21:28|63799.78
17:21:29|63799.77
17:21:30|63799.77
17:21:31|63793.37
17:21:32|63785.86
17:21:34|63785.85
17:21:35|63785.85
17:21:36|63785.85
17:21:38|63779.6
17:21:38|63772.63
17:21:40|63772.62
17:21:40|63772.62
17:21:43|63772.62
17:21:43|63772.63
17:21:44|63772.62
17:21:46|63772.63
17:21:47|63772.62
17:21:47|63772.63
17:21:49|63768.8
17:21:50|63765.01
17:21:51|63758.53
17:21:52|63758.54
17:21:53|63742.74
17:21:54|63742.73
17:21:55|63742.74
17:21:56|63742.73
17:21:57|63742.74
17:21:59|63746.06
17:21:59|63753.06
17:22:00|63753.07
17:22:02|63753.06
17:22:02|63764.25
17:22:03|63764.26
17:22:05|63764.25
17:22:05|63764.25
17:22:06|63764.26
17:22:08|63764.25
17:22:08|63764.25
17:22:09|63764.26
17:22:11|63764.25
17:22:12|63764.26
17:22:12|63764.25
17:22:14|63765.98
17:22:14|63765.98
17:22:16|63771.84
17:22:17|63778.43
17:22:18|63778.42
17:22:19|63778.42
17:22:21|63785.64
17:22:22|63785.63
17:22:23|63785.64
17:22:25|63785.64
17:22:26|63785.63
17:22:26|63781.98
17:22:27|63775.94
17:22:28|63775.94
17:22:29|63775.95
17:22:30|63775.94
17:22:31|63775.95
17:22:32|63765.98
17:22:34|63765.98
17:22:34|63765.98
17:22:35|63767.64
17:22:36|63767.63
17:22:38|63767.63
17:22:39|63767.64
17:22:41|63767.63
17:22:42|63767.64
17:22:43|63767.63
17:22:44|63767.64
17:22:45|63767.64
17:22:46|63767.64
17:22:47|63767.64
17:22:48|63767.64
17:22:49|63753.53
17:22:50|63746.93
17:22:51|63746.93
17:22:52|63742.53
17:22:53|63735.27
17:22:54|63735.28
17:22:55|63735.27
17:22:57|63735.28
17:22:57|63735.28
17:22:58|63735.27
17:22:59|63735.28
17:23:00|63735.28
17:23:02|63735.28
17:23:02|63735.28
17:23:04|63735.27
17:23:04|63735.27
17:23:05|63735.27
17:23:06|63735.27
17:23:08|63731.12
17:23:09|63730.69
17:23:10|63730.68
17:23:11|63730.68
17:23:12|63730.69
17:23:13|63730.68
17:23:14|63746.03
17:23:15|63753.54
17:23:15|63753.54
17:23:17|63753.54
17:23:18|63760.8
17:23:19|63760.8
17:23:19|63760.79
17:23:21|63760.79
17:23:21|63760.79
17:23:23|63760.8
17:23:23|63760.79
17:23:25|63760.79
17:23:25|63760.79
17:23:27|63760.8
17:23:28|63760.79
17:23:29|63760.79
17:23:30|63760.79
17:23:31|63760.8
17:23:32|63760.8
17:23:33|63760.79
17:23:34|63760.79
17:23:36|63760.8
17:23:38|63760.8
17:23:39|63760.79
17:23:41|63760.8
17:23:41|63754.34
17:23:44|63753.08
17:23:45|63753.08
17:23:45|63750.79
17:23:47|63746.89
17:23:48|63746.07
17:23:49|63746.06
17:23:50|63746.06
17:23:51|63746.07
17:23:52|63746.07
17:23:54|63746.07
17:23:55|63746.07
17:23:56|63746.07
17:23:56|63777.21
17:23:58|63773.99
17:23:58|63772.52
17:24:00|63772.52
17:24:01|63772.52
17:24:02|63772.53
17:24:03|63772.53
17:24:05|63772.53
17:24:06|63772.52
17:24:06|63772.52
17:24:07|63772.52
17:24:09|63772.52
17:24:09|63772.53
17:24:10|63772.53
17:24:11|63772.52
17:24:12|63772.52
17:24:14|63772.53
17:24:14|63772.53
17:24:16|63767.74
17:24:17|63767.73
17:24:18|63767.73
17:24:18|63767.73
17:24:20|63772.25
17:24:21|63772.24
17:24:22|63772.25
17:24:23|63772.25
17:24:24|63772.25
17:24:26|63772.24
17:24:26|63772.25
17:24:27|63772.25
17:24:28|63772.25
17:24:29|63772.24
17:24:31|63769.3
17:24:31|63768.49
17:24:33|63768.49
17:24:33|63767.
17:24:34|63760.11
17:24:36|63756.61
17:24:38|63756.6
17:24:40|63756.6
17:24:41|63756.6
17:24:42|63756.6
17:24:43|63756.61
17:24:44|63756.6
17:24:44|63756.6
17:24:46|63756.6
17:24:47|63756.6
17:24:48|63756.61
17:24:49|63756.6
17:24:50|63756.6
17:24:51|63756.61
17:24:52|63756.6
17:24:54|63756.6
17:24:55|63756.6
17:24:55|63756.61
17:24:56|63756.61
17:24:58|63756.61
17:24:59|63756.6
17:25:00|63756.61
17:25:01|63756.6
17:25:02|63756.6
17:25:04|63756.61
17:25:04|63756.61
17:25:06|63756.61
17:25:06|63756.61
17:25:08|63756.6
17:25:08|63756.6
17:25:10|63756.6
17:25:11|63756.6
17:25:12|63756.95
17:25:12|63756.95
17:25:14|63765.98
17:25:15|63766.5
17:25:16|63762.22
17:25:17|63759.27
17:25:18|63759.28
17:25:19|63759.27
17:25:19|63759.28
17:25:21|63759.27
17:25:22|63759.27
17:25:22|63759.27
17:25:24|63759.28
17:25:25|63756.6
17:25:26|63746.93
17:25:27|63746.93
17:25:28|63749.87
17:25:29|63753.16
17:25:30|63753.16
17:25:31|63753.16
17:25:33|63753.17
17:25:33|63753.16
17:25:34|63753.17
17:25:36|63753.17
17:25:36|63753.16
17:25:37|63753.16
17:25:40|63770.96
17:25:41|63770.95
17:25:42|63770.95
17:25:43|63770.96
17:25:44|63770.95
17:25:44|63770.96
17:25:45|63770.95
17:25:46|63770.95
17:25:47|63770.95
17:25:49|63770.96
17:25:50|63770.95
17:25:51|63770.95
17:25:52|63770.95
17:25:52|63770.95
17:25:54|63770.95
17:25:55|63770.95
17:25:56|63770.95
17:25:57|63770.96
17:25:58|63770.95
17:25:59|63770.96
17:26:01|63770.95
17:26:01|63770.96
17:26:02|63770.96
17:26:03|63770.95
17:26:04|63770.95
17:26:06|63770.96
17:26:07|63762.2
17:26:07|63756.95
17:26:08|63756.95
17:26:10|63756.95
17:26:10|63756.95
17:26:11|63756.96
17:26:12|63753.25
17:26:14|63753.16
17:26:15|63751.58
17:26:16|63751.58
17:26:17|63751.58
17:26:18|63751.59
17:26:19|63751.58
17:26:21|63751.58
17:26:21|63756.01
17:26:22|63756.02
17:26:23|63756.02
17:26:25|63756.01
17:26:25|63756.12
17:26:26|63756.68
17:26:28|63756.69
17:26:28|63756.69
17:26:29|63756.69
17:26:30|63756.69
17:26:32|63756.69
17:26:33|63756.69
17:26:34|63756.69
17:26:35|63756.68
17:26:36|63756.69
17:26:36|63756.69
17:26:39|63751.87
17:26:41|63751.59
17:26:41|63751.6
17:26:42|63751.6
17:26:44|63751.6
17:26:45|63751.6
17:26:47|63766.81
17:26:47|63771.78
17:26:48|63771.78
17:26:49|63771.78
17:26:51|63771.77
17:26:52|63771.77
17:26:53|63771.77
17:26:54|63771.77
17:26:55|63771.77
17:26:56|63771.77
17:26:57|63771.77
17:26:59|63764.48
17:26:59|63763.13
17:27:01|63760.37
17:27:02|63760.37
17:27:02|63760.37
17:27:03|63760.38
17:27:04|63760.38
17:27:05|63760.38
17:27:06|63760.38
17:27:08|63760.38
17:27:09|63760.38
17:27:10|63760.38
17:27:11|63760.38
17:27:12|63760.38
17:27:13|63760.37
17:27:14|63767.64
17:27:15|63768.46
17:27:16|63768.46
17:27:17|63768.46
17:27:18|63768.46
17:27:19|63768.46
17:27:20|63768.45
17:27:21|63768.45
17:27:22|63768.45
17:27:23|63768.45
17:27:24|63768.46
17:27:25|63768.46
17:27:26|63768.46
17:27:27|63768.46
17:27:28|63768.46
17:27:30|63768.46
17:27:30|63768.46
17:27:31|63768.46
17:27:32|63768.45
17:27:34|63768.45
17:27:35|63772.53
17:27:37|63773.77
17:27:37|63773.77
17:27:39|63773.78
17:27:41|63773.78
17:27:42|63773.77
17:27:44|63773.78
17:27:44|63786.65
17:27:46|63786.64
17:27:47|63786.64
17:27:48|63786.64
17:27:49|63786.65
17:27:51|63786.64
17:27:51|63786.64
17:27:53|63786.65
17:27:53|63786.64
17:27:54|63786.65
17:27:55|63786.
17:27:57|63849.6
17:27:57|63849.59
17:27:59|63849.6
17:28:00|63849.6
17:28:01|63841.32
17:28:02|63843.08
17:28:02|63843.08
17:28:04|63843.08
17:28:06|63843.08
17:28:07|63843.08
17:28:07|63844.52
17:28:08|63853.65
17:28:09|63853.66
17:28:10|63854.
17:28:12|63858.81
17:28:12|63858.81
17:28:13|63858.81
17:28:14|63858.81
17:28:15|63858.82
17:28:16|63858.82
17:28:17|63845.77
17:28:18|63845.77
17:28:19|63845.78
17:28:20|63845.78
17:28:22|63845.78
17:28:23|63845.78
17:28:24|63845.77
17:28:25|63848.14
17:28:26|63848.14
17:28:27|63848.15
17:28:28|63848.15
17:28:29|63844.96
17:28:30|63839.55
17:28:32|63839.56
17:28:33|63838.27
17:28:34|63836.78
17:28:36|63836.77
17:28:36|63836.78
17:28:38|63836.77
17:28:38|63836.78
17:28:40|63836.78
17:28:41|63831.55
17:28:42|63831.56
17:28:44|63828.53
17:28:44|63826.8
17:28:45|63826.81
17:28:47|63826.81
17:28:48|63824.91
17:28:49|63824.74
17:28:50|63824.73
17:28:51|63824.74
17:28:52|63824.74
17:28:53|63824.73
17:28:55|63824.73
17:28:56|63824.73
17:28:56|63824.74
17:28:57|63824.74
17:28:58|63824.74
17:29:00|63824.74
17:29:01|63824.73
17:29:02|63824.73
17:29:03|63824.73
17:29:04|63824.74
17:29:05|63824.73
17:29:06|63824.74
17:29:07|63824.74
17:29:09|63824.74
17:29:09|63824.74
17:29:10|63824.74
17:29:12|63824.74
17:29:13|63824.73
17:29:13|63824.73
17:29:15|63824.74
17:29:15|63824.73
17:29:16|63824.73
17:29:18|63824.73
17:29:19|63824.74
17:29:20|63824.74
17:29:20|63824.74
17:29:22|63824.74
17:29:23|63824.73
17:29:24|63824.74
17:29:25|63824.74
17:29:26|63824.73
17:29:27|63824.73
17:29:28|63815.78
17:29:30|63814.95
17:29:30|63804.01
17:29:31|63804.
17:29:32|63804.
17:29:33|63804.01
17:29:35|63804.
17:29:36|63804.01
17:29:37|63804.
17:29:38|63804.01
17:29:39|63804.
17:29:41|63828.52
17:29:43|63828.51
17:29:43|63828.51
17:29:44|63828.51
17:29:45|63828.52
17:29:46|63828.52
17:29:47|63828.51
17:29:49|63828.52
17:29:50|63828.52
17:29:51|63828.51
17:29:52|63828.52
17:29:53|63828.51
17:29:55|63824.63
17:29:56|63824.63
17:29:57|63824.64
17:29:58|63824.63
17:29:59|63824.63
17:30:00|63824.64
17:30:01|63824.63
17:30:02|63824.64
17:30:03|63824.64
17:30:04|63824.64
17:30:05|63824.63
17:30:06|63824.64
17:30:07|63824.63
17:30:08|63824.63
17:30:09|63824.64
17:30:10|63824.64
17:30:11|63824.64
17:30:12|63824.64
17:30:13|63824.64
17:30:14|63824.63
17:30:16|63819.49
17:30:17|63819.5
17:30:17|63819.51
17:30:18|63819.5
17:30:20|63819.5
17:30:20|63819.51
17:30:21|63819.5
17:30:22|63819.5
17:30:23|63819.51
17:30:24|63819.51
17:30:25|63799.29
17:30:26|63768.66
17:30:27|63765.
17:30:29|63756.25
17:30:31|63756.25
17:30:31|63765.08
17:30:32|63765.09
17:30:34|63765.09
17:30:34|63757.37
17:30:35|63752.42
17:30:37|63752.41
17:30:37|63818.75
17:30:38|63807.95
17:30:39|63807.95
17:30:41|63807.95
17:30:43|63807.94
17:30:44|63805.83
17:30:46|63804.18
17:30:47|63796.57
17:30:47|63796.58
17:30:49|63796.57
17:30:49|63791.91
17:30:51|63791.91
17:30:52|63791.91
17:30:53|63791.91
17:30:54|63791.91
17:30:56|63791.91
17:30:57|63791.92
17:30:58|63791.91
17:30:59|63837.04
17:31:00|63837.03
17:31:00|63837.03
17:31:01|63837.04
17:31:02|63818.01
17:31:04|63814.82
17:31:05|63813.23
17:31:06|63812.88
17:31:07|63809.16
17:31:08|63813.24
17:31:09|63813.24
17:31:10|63813.24
17:31:11|63813.24
17:31:12|63813.24
17:31:13|63813.24
17:31:14|63813.24
17:31:15|63803.33
17:31:16|63798.35
17:31:17|63797.8
17:31:18|63797.79
17:31:19|63828.22
17:31:20|63841.53
17:31:21|63835.36
17:31:22|63835.37
17:31:23|63835.36
17:31:24|63834.83
17:31:25|63834.83
17:31:26|63826.8
17:31:27|63826.79
17:31:28|63826.8
17:31:29|63826.8
17:31:30|63826.79
17:31:32|63826.79
17:31:32|63826.79
17:31:34|63826.79
17:31:34|63826.8
17:31:35|63826.79
17:31:36|63826.79
17:31:38|63826.8
17:31:38|63826.8
17:31:39|63826.79
17:31:40|63826.8
17:31:41|63821.54
17:31:43|63821.55
17:31:44|63820.5
17:31:46|63819.26
17:31:46|63812.45
17:31:48|63812.45
17:31:49|63848.15
17:31:50|63873.3
17:31:50|63873.31
17:31:52|63857.42
17:31:52|63857.42
17:31:54|63857.42
17:31:55|63857.42
17:31:56|63857.42
17:31:57|63852.79
17:31:58|63852.79
17:31:59|63852.79
17:32:00|63851.23
17:32:02|63846.21
17:32:03|63841.54
17:32:04|63835.29
17:32:04|63829.06
17:32:06|63829.07
17:32:06|63829.07
17:32:08|63829.07
17:32:09|63829.06
17:32:09|63829.07
17:32:12|63829.07
17:32:13|63829.06
17:32:13|63829.07
17:32:15|63822.42
17:32:15|63821.95
17:32:17|63818.75
17:32:17|63818.75
17:32:19|63818.75
17:32:19|63813.29
17:32:21|63871.04
17:32:21|63871.05
17:32:23|63863.11
17:32:23|63851.87
17:32:25|63848.26
17:32:26|63845.88
17:32:27|63845.88
17:32:29|63845.88
17:32:30|63845.88
17:32:30|63845.87
17:32:32|63811.15
17:32:32|63811.14
17:32:33|63811.15
17:32:34|63811.15
17:32:36|63811.15
17:32:36|63811.14
17:32:37|63811.14
17:32:39|63871.65
17:32:40|63874.89
17:32:41|63874.9
17:32:41|63864.72
17:32:43|63858.12
17:32:45|63852.62
17:32:47|63842.7
17:32:48|63842.7
17:32:50|63842.7
17:32:51|63842.69
17:32:52|63841.53
17:32:53|63841.54
17:32:54|63841.54
17:32:55|63841.54
17:32:57|63841.53
17:32:57|63874.7
17:32:58|63880.99
17:32:59|63881.
17:33:01|63881.01
17:33:02|63881.
17:33:03|63876.37
17:33:04|63876.38
17:33:06|63875.56
17:33:06|63869.69
17:33:07|63869.68
17:33:09|63869.68
17:33:10|63869.69
17:33:11|63867.73
17:33:12|63867.25
17:33:13|63866.41
17:33:15|63864.77
17:33:15|63861.43
17:33:16|63861.25
17:33:18|63861.25
17:33:18|63861.25
17:33:19|63861.25
17:33:20|63861.24
17:33:22|63861.24
17:33:23|63861.25
17:33:23|63861.25
17:33:25|63861.24
17:33:25|63858.59
17:33:26|63858.58
17:33:28|63858.58
17:33:29|63858.58
17:33:30|63858.58
17:33:32|63858.59
17:33:32|63858.59
17:33:34|63858.59
17:33:34|63858.59
17:33:35|63858.59
17:33:36|63858.59
17:33:38|63885.37
17:33:38|63885.36
17:33:39|63885.36
17:33:41|63885.37
17:33:41|63885.37
17:33:42|63872.58
17:33:43|63872.58
17:33:46|63872.58
17:33:46|63872.59
17:33:47|63872.58
17:33:48|63872.59
17:33:49|63872.58
17:33:51|63872.58
17:33:52|63872.59
17:33:53|63872.59
17:33:54|63872.59
17:33:55|63872.58
17:33:56|63872.59
17:33:57|63872.59
17:33:58|63872.58
17:33:59|63872.59
17:34:00|63872.59
17:34:01|63872.58
17:34:02|63872.59
17:34:04|63904.8
17:34:04|63986.3
17:34:06|63984.16
17:34:07|63984.15
17:34:08|63984.15
17:34:09|63977.58
17:34:11|63967.49
17:34:11|63967.49
17:34:13|63962.87
17:34:14|63962.87
17:34:15|63962.83
17:34:16|63962.83
17:34:17|63949.33
17:34:19|63949.33
17:34:19|63949.33
17:34:21|63949.33
17:34:21|63949.32
17:34:22|63949.33
17:34:23|63948.78
17:34:25|63948.51
17:34:25|63948.52
17:34:26|63948.52
17:34:27|63948.51
17:34:28|63948.52
17:34:30|63946.77
17:34:30|63944.95
17:34:31|63943.75
17:34:34|63943.75
17:34:35|63936.8
17:34:35|63959.64
17:34:37|63962.87
17:34:38|63962.87
17:34:39|63974.31
17:34:40|63975.
17:34:41|63964.36
17:34:42|63964.35
17:34:43|63964.35
17:34:44|63964.35
17:34:45|63964.35
17:34:46|63964.35
17:34:47|63964.36
17:34:49|63964.35
17:34:50|63947.97
17:34:52|63947.96
17:34:52|63998.
17:34:53|64000.
17:34:55|64004.24
17:34:56|64004.24
17:34:57|64004.24
17:34:57|64001.32
17:34:59|63994.52
17:34:59|63987.79
17:35:01|63978.44
17:35:02|63978.45
17:35:04|63980.12
17:35:04|63980.11
17:35:05|63976.03
17:35:07|63976.03
17:35:08|63976.02
17:35:08|63976.03
17:35:10|63974.31
17:35:11|63968.22
17:35:12|63955.08
17:35:13|63955.08
17:35:15|63948.79
17:35:16|63941.88
17:35:17|63941.18
17:35:18|63941.17
17:35:19|63941.18
17:35:20|63930.36
17:35:21|63930.36
17:35:23|63930.36
17:35:24|63937.66
17:35:25|63955.07
17:35:26|63967.7
17:35:27|63968.21
17:35:28|63968.21
17:35:30|63967.7
17:35:31|63967.69
17:35:31|63962.69
17:35:33|63954.94
17:35:34|63954.95
17:35:35|63954.94
17:35:35|63954.94
17:35:37|63954.94
17:35:38|63949.41
17:35:39|63942.27
17:35:40|63942.26
17:35:41|63948.58
17:35:41|63951.98
17:35:43|63952.1
17:35:44|63952.11
17:35:45|63952.1
17:35:46|63952.1
17:35:47|63952.11
17:35:48|63952.11
17:35:50|63952.1
17:35:51|63952.11
17:35:53|63952.11
17:35:54|63952.1
17:35:55|63952.1
17:35:56|63952.11
17:35:57|63952.11
17:35:58|63952.1
17:35:58|63942.56
17:36:00|63939.33
17:36:01|63939.33
17:36:02|63939.33
17:36:03|63939.32
17:36:05|63939.32
17:36:06|63939.32
17:36:06|63939.33
17:36:07|63939.32
17:36:09|63939.33
17:36:09|63939.33
17:36:10|63939.32
17:36:11|63939.32
17:36:12|63939.33
17:36:13|63939.33
17:36:15|63939.32
17:36:16|63939.32
17:36:17|63939.32
17:36:17|63951.99
17:36:18|63951.98
17:36:19|63951.98
17:36:20|63956.05
17:36:22|63955.23
17:36:23|63955.24
17:36:24|63955.24
17:36:26|63959.37
17:36:27|63959.37
17:36:28|63959.36
17:36:29|63957.71
17:36:31|63956.9
17:36:31|63955.25
17:36:32|63945.26
17:36:33|63940.
17:36:34|63940.01
17:36:35|63940.01
17:36:36|63940.01
17:36:37|63940.
17:36:38|63940.
17:36:39|63940.
17:36:40|63940.01
17:36:42|63940.01
17:36:43|63940.01
17:36:43|63940.
17:36:44|63940.01
17:36:45|63940.
17:36:47|63940.
17:36:49|63940.01
17:36:50|63940.01
17:36:50|63940.01
17:36:52|63940.
17:36:53|63940.01
17:36:54|63940.
17:36:56|63940.
17:36:58|63940.
17:36:58|63928.82
17:36:59|63928.82
17:37:01|63928.81
17:37:02|63928.82
17:37:03|63928.82
17:37:03|63928.81
17:37:05|63928.82
17:37:06|63928.81
17:37:08|63928.82
17:37:09|63928.81
17:37:10|63928.82
17:37:10|63928.82
17:37:11|63928.82
17:37:13|63928.82
17:37:14|63928.81
17:37:16|63928.81
17:37:16|63928.81
17:37:18|63928.81
17:37:18|63928.81
17:37:19|63941.11
17:37:20|63948.89
17:37:22|63948.88
17:37:23|63958.54
17:37:24|63959.2
17:37:24|63959.19
17:37:26|63959.2
17:37:26|63955.23
17:37:28|63955.23
17:37:29|63955.24
17:37:30|63955.23
17:37:31|63955.24
17:37:32|63960.2
17:37:33|63960.2
17:37:34|63960.2
17:37:36|63960.2
17:37:36|63960.19
17:37:37|63960.19
17:37:38|63960.19
17:37:39|63973.2
17:37:40|63973.2
17:37:42|63973.2
17:37:42|63973.19
17:37:43|63973.19
17:37:44|63987.79
17:37:46|63978.47
17:37:46|63978.47
17:37:47|63978.47
17:37:50|63960.51
17:37:51|63960.51
17:37:52|63960.51
17:37:53|63960.51
17:37:54|63960.5
17:37:55|63960.5
17:37:56|63960.5
17:37:57|63960.51
17:37:58|63960.5
17:37:59|63960.51
17:38:01|63960.5
17:38:01|63960.51
17:38:03|63960.51
17:38:04|63960.51
17:38:05|63960.5
17:38:07|63960.5
17:38:07|63960.5
17:38:08|63960.5
17:38:09|63960.51
17:38:10|63960.51
17:38:12|63960.5
17:38:12|63953.23
17:38:13|63952.64
17:38:14|63952.62
17:38:16|63951.24
17:38:17|63943.76
17:38:18|63943.76
17:38:19|63943.75
17:38:20|63943.76
17:38:21|63943.75
17:38:22|63943.76
17:38:24|63948.12
17:38:25|63948.69
17:38:25|63948.69
17:38:26|63948.69
17:38:27|63948.69
17:38:29|63948.69
17:38:30|63948.69
17:38:31|63948.69
17:38:32|63948.69
17:38:33|63948.69
17:38:34|63948.69
17:38:35|63948.68
17:38:36|63948.68
17:38:37|63948.68
17:38:38|63948.69
17:38:39|63948.68
17:38:40|63948.69
17:38:41|63948.69
17:38:42|63948.68
17:38:43|63936.96
17:38:44|63936.97
17:38:45|63936.96
17:38:46|63936.96
17:38:47|63936.96
17:38:48|63936.97
17:38:49|63936.97
17:38:51|63936.96
17:38:53|63936.97
17:38:53|63936.97
17:38:55|63936.97
17:38:55|63936.96
17:38:57|63936.97
17:38:58|63936.97
17:38:59|63936.97
17:38:59|63936.97
17:39:01|63936.97
17:39:01|63936.97
17:39:03|63936.96
17:39:04|63936.96
17:39:05|63936.97
17:39:06|63936.96
17:39:07|63936.97
17:39:09|63936.97
17:39:10|63936.97
17:39:11|63936.97
17:39:13|63939.84
17:39:13|63939.84
17:39:14|63928.82
17:39:15|63926.36
17:39:16|63926.36
17:39:17|63926.36
17:39:18|63926.36
17:39:20|63926.36
17:39:20|63926.35
17:39:22|63932.93
17:39:24|63932.94
17:39:25|63930.32
17:39:26|63915.75
17:39:27|63915.76
17:39:28|63915.76
17:39:29|63915.76
17:39:30|63915.76
17:39:31|63915.76
17:39:32|63912.89
17:39:34|63912.89
17:39:34|63912.5
17:39:36|63912.5
17:39:36|63912.5
17:39:37|63912.5
17:39:38|63912.5
17:39:39|63912.5
17:39:41|63912.5
17:39:41|63912.5
17:39:42|63912.5
17:39:44|63912.5
17:39:44|63912.5
17:39:45|63912.5
17:39:46|63912.5
17:39:47|63912.51
17:39:48|63894.93
17:39:49|63894.92
17:39:52|63894.93
17:39:52|63894.93
17:39:53|63894.93
17:39:54|63894.93
17:39:56|63894.92
17:39:56|63894.92
17:39:57|63894.93
17:39:59|63894.92
17:39:59|63894.93
17:40:01|63894.92
17:40:02|63894.93
17:40:03|63894.93
17:40:04|63894.93
17:40:05|63894.92
17:40:06|63899.61
17:40:07|63909.81
17:40:08|63909.82
17:40:10|63909.81
17:40:10|63909.81
17:40:11|63909.82
17:40:13|63909.81
17:40:13|63909.81
17:40:14|63909.82
17:40:16|63902.1
17:40:16|63901.91
17:40:18|63901.92
17:40:19|63894.93
17:40:21|63894.93
17:40:22|63894.93
17:40:23|63897.93
17:40:23|63887.16
17:40:24|63885.37
17:40:25|63885.36
17:40:27|63885.36
17:40:27|63885.36
17:40:28|63885.35
17:40:29|63885.35
17:40:30|63885.35
17:40:31|63885.36
17:40:33|63885.36
17:40:34|63885.35
17:40:35|63885.36
17:40:36|63885.35
17:40:37|63885.35
17:40:38|63885.36
17:40:39|63881.35
17:40:40|63878.29
17:40:41|63877.59
17:40:42|63872.59
17:40:43|63866.82
17:40:44|63861.63
17:40:45|63861.62
17:40:46|63850.
17:40:47|63845.32
17:40:48|63845.32
17:40:49|63845.31
17:40:50|63843.17
17:40:51|63842.46
17:40:52|63842.46
17:40:53|63842.46
17:40:55|63842.46
17:40:56|63840.24
17:40:57|63840.24
17:40:59|63840.01
17:41:00|63842.47
17:41:01|63842.46
17:41:03|63842.46
17:41:04|63840.01
17:41:05|63835.3
17:41:07|63835.3
17:41:08|63835.3
17:41:08|63835.29
17:41:09|63835.3
17:41:10|63829.62
17:41:12|63821.95
17:41:13|63818.75
17:41:14|63812.46
17:41:15|63812.46
17:41:17|63819.1
17:41:18|63819.09
17:41:19|63810.8
17:41:19|63810.
17:41:20|63800.01
17:41:21|63800.01
17:41:23|63800.01
17:41:24|63800.01
17:41:24|63800.01
17:41:26|63800.01
17:41:27|63800.01
17:41:28|63800.01
17:41:29|63800.
17:41:29|63800.
17:41:31|63812.77
17:41:32|63804.16
17:41:32|63783.42
17:41:34|63781.39
17:41:35|63783.42
17:41:35|63776.77
17:41:37|63770.28
17:41:37|63770.28
17:41:38|63764.99
17:41:40|63769.13
17:41:41|63781.75
17:41:42|63790.5
17:41:43|63790.5
17:41:44|63803.25
17:41:45|63800.01
17:41:47|63798.35
17:41:47|63794.56
17:41:48|63794.55
17:41:49|63794.56
17:41:50|63796.9
17:41:51|63798.35
17:41:53|63798.35
17:41:54|63798.36
17:41:55|63798.36
17:41:56|63798.36
17:41:57|63798.35
17:41:58|63798.36
17:41:59|63798.35
17:42:00|63791.82
17:42:02|63791.82
17:42:03|63791.82
17:42:03|63791.83
17:42:05|63791.83
17:42:06|63798.36
17:42:07|63798.36
17:42:08|63798.35
17:42:09|63798.36
17:42:10|63801.66
17:42:11|63809.2
17:42:12|63809.63
17:42:14|63809.64
17:42:14|63809.63
17:42:16|63809.64
17:42:16|63809.64
17:42:17|63809.64
17:42:19|63809.63
17:42:20|63809.64
17:42:21|63809.64
17:42:22|63809.64
17:42:23|63818.27
17:42:25|63818.74
17:42:25|63818.75
17:42:26|63818.75
17:42:27|63818.74
17:42:29|63818.74
17:42:30|63818.75
17:42:32|63818.75
17:42:33|63818.75
17:42:33|63818.74
17:42:35|63818.75
17:42:36|63818.75
17:42:37|63818.74
17:42:38|63818.74
17:42:39|63818.75
17:42:40|63818.74
17:42:41|63818.74
17:42:42|63818.75
17:42:43|63818.74
17:42:44|63818.74
17:42:45|63818.74
17:42:46|63818.75
17:42:47|63818.75
17:42:48|63818.75
17:42:49|63818.75
17:42:50|63818.75
17:42:51|63818.75
17:42:52|63818.75
17:42:53|63818.75
17:42:55|63818.75
17:42:56|63818.74
17:42:57|63818.75
17:42:58|63818.75
17:42:59|63818.75
17:43:00|63818.74
17:43:01|63818.74
17:43:02|63818.75
17:43:04|63818.75
17:43:04|63818.74
17:43:07|63818.75
17:43:08|63818.75
17:43:09|63818.74
17:43:10|63818.75
17:43:11|63832.17
17:43:12|63832.16
17:43:14|63832.16
17:43:14|63832.17
17:43:15|63832.16
17:43:16|63832.16
17:43:18|63832.17
17:43:18|63832.16
17:43:19|63832.17
17:43:21|63841.54
17:43:22|63849.99
17:43:23|63850.
17:43:24|63850.
17:43:24|63850.
17:43:26|63854.
17:43:26|63853.99
17:43:27|63847.32
17:43:29|63837.36
17:43:30|63836.55
17:43:31|63836.55
17:43:32|63836.55
17:43:33|63836.55
17:43:34|63836.54
17:43:35|63836.55
17:43:36|63836.54
17:43:37|63836.54
17:43:38|63836.54
17:43:39|63836.55
17:43:40|63836.55
17:43:42|63853.99
17:43:43|63855.71
17:43:44|63855.7
17:43:45|63855.71
17:43:46|63855.71
17:43:47|63855.7
17:43:48|63855.7
17:43:49|63855.7
17:43:51|63855.7
17:43:51|63855.7
17:43:53|63855.71
17:43:54|63855.7
17:43:56|63855.7
17:43:57|63855.7
17:43:58|63855.71
17:43:59|63855.71
17:44:00|63855.7
17:44:01|63855.71
17:44:02|63855.7
17:44:03|63855.71
17:44:05|63855.7
17:44:07|63855.71
17:44:07|63855.71
17:44:09|63855.71
17:44:10|63855.7
17:44:10|63855.71
17:44:12|63855.71
17:44:13|63855.7
17:44:14|63855.7
17:44:15|63855.71
17:44:16|63847.27
17:44:17|63847.27
17:44:18|63847.27
17:44:19|63847.27
17:44:20|63847.27
17:44:21|63847.27
17:44:22|63847.27
17:44:23|63847.26
17:44:25|63847.26
17:44:25|63847.26
17:44:27|63847.27
17:44:27|63847.26
17:44:28|63847.26
17:44:29|63847.26
17:44:31|63851.47
17:44:31|63858.23
17:44:33|63858.23
17:44:33|63858.22
17:44:34|63858.23
17:44:35|63858.23
17:44:37|63858.23
17:44:37|63858.22
17:44:39|63858.23
17:44:39|63858.23
17:44:41|63860.05
17:44:41|63860.05
17:44:43|63860.05
17:44:43|63860.04
17:44:45|63860.04
17:44:46|63860.05
17:44:47|63860.05
17:44:48|63860.04
17:44:49|63860.04
17:44:50|63860.04
17:44:51|63870.47
17:44:55|63870.47
17:44:57|63870.47
17:44:57|63870.46
17:44:59|63870.47
17:45:00|63870.46
17:45:00|63967.61
17:45:03|64020.39
17:45:03|64004.38
17:45:05|63999.86
17:45:06|63992.02
17:45:06|63992.02
17:45:08|63992.02
17:45:09|63988.51
17:45:10|63988.51
17:45:11|64016.18
17:45:12|64016.18
17:45:14|64020.51
17:45:14|64047.42
17:45:16|64075.2
17:45:17|64081.69
17:45:18|64081.69
17:45:19|64068.62
17:45:20|64062.82
17:45:21|64059.44
17:45:22|64053.64
17:45:23|64055.23
17:45:24|64055.89
17:45:25|64055.89
17:45:26|64051.32
17:45:27|64050.12
17:45:28|64037.5
17:45:30|64032.63
17:45:30|64032.38
17:45:31|64024.43
17:45:32|64024.44
17:45:33|64024.44
17:45:34|64024.44
17:45:35|64024.43
17:45:37|64024.44
17:45:38|64024.43
17:45:39|64024.44
17:45:40|64037.51
17:45:41|64033.26
17:45:42|64030.11
17:45:43|64030.11
17:45:44|64030.11
17:45:45|64033.65
17:45:46|64033.91
17:45:47|64048.35
17:45:48|64048.35
17:45:50|64065.31
17:45:50|64065.19
17:45:51|64059.33
17:45:52|64059.33
17:45:54|64059.34
17:45:55|64059.34
17:45:56|64059.34
17:45:57|64059.33
17:45:58|64057.72
17:45:59|64081.81
17:46:01|64086.4
17:46:02|64088.67
17:46:03|64093.84
17:46:04|64089.82
17:46:06|64089.82
17:46:07|64075.65
17:46:08|64070.52
17:46:08|64065.28
17:46:10|64065.28
17:46:11|64059.34
17:46:12|64054.87
17:46:13|64051.08
17:46:15|64050.13
17:46:15|64050.12
17:46:16|64054.22
17:46:18|64063.82
17:46:19|64050.13
17:46:19|64059.68
17:46:20|64063.11
17:46:21|64059.67
17:46:22|64052.88
17:46:23|64043.91
17:46:25|64043.91
17:46:26|64043.9
17:46:27|64041.55
17:46:27|64041.54
17:46:29|64041.54
17:46:30|64041.08
17:46:30|64037.51
17:46:32|64030.1
17:46:33|64031.59
17:46:34|64031.6
17:46:35|64031.59
17:46:36|64031.59
17:46:37|64031.58
17:46:37|64028.58
17:46:39|64018.45
17:46:39|64018.44
17:46:41|64018.44
17:46:42|64018.44
17:46:43|64029.19
17:46:44|64030.1
17:46:45|64030.1
17:46:46|64030.1
17:46:47|64030.1
17:46:48|64030.1
17:46:49|64030.09
17:46:50|64030.1
17:46:51|64030.1
17:46:52|64030.1
17:46:53|64030.1
17:46:54|64030.09
17:46:55|64030.09
17:46:56|64039.14
17:46:57|64039.66
17:46:59|64039.66
17:46:59|64039.67
17:47:00|64039.66
17:47:02|64039.66
17:47:03|64039.66
17:47:04|64039.66
17:47:05|64043.2
17:47:07|64054.87
17:47:08|64054.87
17:47:09|64053.99
17:47:10|64045.73
17:47:11|64045.74
17:47:13|64045.73
17:47:13|64045.73
17:47:14|64030.1
17:47:15|64030.1
17:47:16|64030.09
17:47:17|64030.1
17:47:19|64030.09
17:47:19|64030.09
17:47:20|64030.09
17:47:21|64030.09
17:47:22|64030.1
17:47:24|64030.1
17:47:25|64030.1
17:47:26|64030.1
17:47:27|64030.1
17:47:27|64030.1
17:47:28|64030.09
17:47:30|64030.09
17:47:31|64030.1
17:47:32|64019.32
17:47:33|64019.32
17:47:34|64019.32
17:47:36|64019.31
17:47:36|64019.32
17:47:37|64019.31
17:47:38|64019.32
17:47:39|64019.31
17:47:41|64019.31
17:47:42|64018.87
17:47:43|64015.79
17:47:43|64012.2
17:47:45|64004.
17:47:46|64004.
17:47:47|64004.
17:47:48|64000.47
17:47:49|64000.
17:47:49|64000.01
17:47:51|64000.
17:47:52|63987.59
17:47:53|63987.6
17:47:54|63987.6
17:47:55|63987.59
17:47:57|63987.6
17:47:57|63984.07
17:47:59|63980.56
17:48:01|63980.56
17:48:03|63980.56
17:48:05|63980.55
17:48:06|63980.55
17:48:07|63987.59
17:48:08|63987.59
17:48:09|63990.56
17:48:11|64002.53
17:48:12|64004.72
17:48:13|64004.72
17:48:14|64004.72
17:48:16|64012.47
17:48:16|64012.47
17:48:17|64012.46
17:48:18|64012.46
17:48:20|64012.46
17:48:21|64012.47
17:48:21|64012.47
17:48:23|64012.47
17:48:24|64012.46
17:48:25|64012.47
17:48:26|64012.46
17:48:28|64012.46
17:48:29|64012.46
17:48:29|64012.47
17:48:30|64003.42
17:48:31|63999.23
17:48:33|63996.74
17:48:34|63996.74
17:48:36|63996.74
17:48:36|63996.74
17:48:38|63996.73
17:48:38|63996.73
17:48:39|63986.08
17:48:41|63986.08
17:48:41|63986.08
17:48:43|63986.08
17:48:43|63986.07
17:48:44|63986.07
17:48:46|63986.08
17:48:48|63986.07
17:48:48|63986.07
17:48:49|63986.07
17:48:50|63986.07
17:48:51|63986.07
17:48:52|63986.07
17:48:53|63986.08
17:48:55|63986.07
17:48:55|63986.07
17:48:56|63986.08
17:48:57|63986.07
17:48:59|63986.07
17:48:59|63986.07
17:49:01|63986.08
17:49:03|63986.07
17:49:05|63986.08
17:49:07|63986.07
17:49:07|63986.07
17:49:09|64012.46
17:49:11|64012.46
17:49:11|64012.46
17:49:13|64012.46
17:49:13|64003.36
17:49:15|64002.56
17:49:17|64002.56
17:49:17|64002.56
17:49:18|64002.56
17:49:20|64002.56
17:49:20|64002.56
17:49:21|64002.57
17:49:22|64003.36
17:49:24|64003.36
17:49:24|64003.35
17:49:25|64003.36
17:49:27|64003.35
17:49:28|64003.66
17:49:29|64003.66
17:49:29|64005.76
17:49:31|64005.85
17:49:32|64010.82
17:49:33|64010.82
17:49:34|64010.82
17:49:35|64010.83
17:49:36|64010.82
17:49:37|64010.83
17:49:39|64007.52
17:49:40|64005.84
17:49:40|64005.45
17:49:42|64005.46
17:49:42|64005.45
17:49:43|63999.01
17:49:45|63999.
17:49:46|63999.
17:49:47|63996.15
17:49:49|63996.15
17:49:49|63996.15
17:49:51|63996.15
17:49:51|63996.16
17:49:52|63975.19
17:49:53|63975.18
17:49:55|63975.18
17:49:55|63975.19
17:49:56|63975.18
17:49:57|63975.19
17:49:58|63975.18
17:49:59|63975.18
17:50:01|63983.8
17:50:03|63983.8
17:50:05|63983.79
17:50:06|63983.8
17:50:06|64001.69
17:50:08|64002.37
17:50:09|64005.33
17:50:10|64025.76
17:50:11|64022.26
17:50:12|64022.26
17:50:13|64022.27
17:50:14|64022.27
17:50:16|64022.27
17:50:16|64022.27
17:50:17|64022.27
17:50:18|64022.26
17:50:20|64022.26
17:50:20|64022.27
17:50:22|64022.26
17:50:23|64022.27
17:50:23|64022.26
17:50:25|64022.27
17:50:25|64034.98
17:50:27|64037.28
17:50:28|64037.28
17:50:29|64037.28
17:50:31|64037.29
17:50:32|64037.28
17:50:32|64032.42
17:50:34|64017.24
17:50:34|64014.16
17:50:35|64014.15
17:50:36|64014.15
17:50:38|64014.15
17:50:38|64014.15
17:50:39|64014.16
17:50:40|64014.15
17:50:41|64014.15
17:50:42|64014.15
17:50:44|64014.15
17:50:45|64014.15
17:50:46|64008.78
17:50:47|64008.79
17:50:48|64008.78
17:50:49|64008.78
17:50:50|64008.79
17:50:50|64008.78
17:50:52|64022.25
17:50:53|64022.25
17:50:53|64022.26
17:50:54|64022.26
17:50:56|64018.11
17:50:57|64015.95
17:50:58|64014.15
17:50:59|64014.1
17:51:00|64011.38
17:51:00|64011.37
17:51:03|64049.09
17:51:04|64062.31
17:51:04|64062.31
17:51:05|64062.3
17:51:06|64062.3
17:51:08|64062.3
17:51:09|64062.31
17:51:10|64055.66
17:51:11|64055.66
17:51:12|64055.66
17:51:14|64055.65
17:51:15|64055.65
17:51:15|64055.66
17:51:17|64061.35
17:51:18|64061.35
17:51:19|64061.34
17:51:19|64061.34
17:51:22|64061.35
17:51:22|64061.35
17:51:23|64061.35
17:51:24|64061.35
17:51:25|64061.35
17:51:26|64061.34
17:51:27|64071.06
17:51:28|64075.09
17:51:30|64068.74
17:51:30|64065.81
17:51:31|64109.36
17:51:33|64115.11
17:51:33|64115.11
17:51:34|64115.12
17:51:36|64115.11
17:51:37|64115.11
17:51:37|64100.48
17:51:38|64090.93
17:51:39|64085.62
17:51:40|64085.62
17:51:41|64085.63
17:51:42|64071.42
17:51:44|64061.42
17:51:44|64070.69
17:51:45|64070.69
17:51:46|64070.69
17:51:47|64065.19
17:51:48|64065.19
17:51:49|64061.7
17:51:50|64061.69
17:51:52|64061.7
17:51:53|64061.7
17:51:54|64062.41
17:51:55|64064.07
17:51:55|64064.31
17:51:56|64064.31
17:51:57|64064.32
17:51:59|64064.32
17:51:59|64064.31
17:52:00|64067.6
17:52:02|64067.61
17:52:04|64062.54
17:52:05|64062.54
17:52:07|64062.54
17:52:08|64062.54
17:52:09|64062.54
17:52:10|64062.53
17:52:11|64062.53
17:52:12|64061.46
17:52:14|64061.42
17:52:15|64061.42
17:52:15|64061.43
17:52:17|64061.43
17:52:17|64069.75
17:52:18|64069.75
17:52:19|64069.74
17:52:20|64069.74
17:52:21|64069.75
17:52:23|64061.35
17:52:24|64061.34
17:52:24|64061.34
17:52:25|64062.29
17:52:26|64062.53
17:52:28|64062.54
17:52:28|64062.52
17:52:30|64061.35
17:52:31|64058.14
17:52:32|64055.66
17:52:33|64050.13
17:52:34|64050.
17:52:36|64049.99
17:52:36|64047.52
17:52:37|64047.52
17:52:39|64047.52
17:52:40|64047.53
17:52:41|64047.53
17:52:42|64049.81
17:52:43|64049.83
17:52:44|64049.82
17:52:45|64049.82
17:52:46|64049.83
17:52:47|64049.82
17:52:48|64049.82
17:52:49|64044.96
17:52:50|64043.91
17:52:52|64043.91
17:52:52|64038.23
17:52:53|64037.51
17:52:54|64037.51
17:52:55|64037.5
17:52:56|64037.51
17:52:57|64031.14
17:52:58|64030.77
17:53:00|64030.77
17:53:00|64030.77
17:53:01|64030.77
17:53:03|64032.88
17:53:03|64032.88
17:53:06|64040.01
17:53:06|64040.
17:53:07|64040.01
17:53:09|64040.
17:53:10|64040.01
17:53:12|64040.01
17:53:12|64040.01
17:53:14|64040.
17:53:14|64040.38
17:53:15|64040.38
17:53:17|64040.38
17:53:18|64040.38
17:53:20|64040.38
17:53:20|64040.37
17:53:21|64038.74
17:53:22|64037.51
17:53:23|64037.51
17:53:25|64037.51
17:53:25|64037.5
17:53:27|64037.5
17:53:28|64037.5
17:53:29|64031.4
17:53:30|64031.4
17:53:31|64031.39
17:53:32|64031.39
17:53:34|64031.39
17:53:34|64031.39
17:53:35|64033.93
17:53:36|64033.94
17:53:37|64033.93
17:53:39|64033.93
17:53:39|64033.93
17:53:40|64033.93
17:53:41|64033.94
17:53:42|64033.93
17:53:43|64033.94
17:53:45|64033.93
17:53:45|64033.93
17:53:47|64033.94
17:53:48|64033.94
17:53:49|64033.93
17:53:49|64033.93
17:53:51|64033.94
17:53:52|64033.94
17:53:53|64033.94
17:53:54|64049.63
17:53:55|64049.63
17:53:56|64049.63
17:53:57|64049.62
17:53:58|64049.62
17:53:59|64049.62
17:54:01|64049.63
17:54:01|64049.62
17:54:03|64049.62
17:54:04|64049.62
17:54:06|64049.62
17:54:07|64049.62
17:54:08|64036.81
17:54:10|64033.93
17:54:12|64033.93
17:54:13|64033.93
17:54:14|64033.92
17:54:15|64033.92
17:54:16|64033.93
17:54:17|64033.92
17:54:19|64033.92
17:54:20|64033.92
17:54:21|64035.64
17:54:21|64035.73
17:54:22|64038.73
17:54:24|64038.73
17:54:25|64038.73
17:54:26|64038.72
17:54:27|64038.72
17:54:27|64038.73
17:54:28|64038.73
17:54:30|64034.07
17:54:31|64033.93
17:54:32|64033.92
17:54:34|64033.93
17:54:35|64033.92
17:54:36|64038.59
17:54:37|64038.6
17:54:38|64038.59
17:54:39|64038.6
17:54:41|64038.6
17:54:41|64038.59
17:54:43|64038.59
17:54:44|64038.59
17:54:45|64038.6
17:54:47|64038.59
17:54:48|64038.59
17:54:48|64038.59
17:54:50|64038.6
17:54:51|64038.6
17:54:52|64038.6
17:54:53|64038.59
17:54:54|64038.59
17:54:55|64038.59
17:54:56|64038.6
17:54:57|64038.59
17:54:58|64038.58
17:54:59|64038.58
17:55:00|64038.59
17:55:01|64038.58
17:55:02|64038.59
17:55:04|64038.59
17:55:04|64038.59
17:55:06|64038.59
17:55:07|64038.59
17:55:08|64038.59
17:55:09|64038.58
17:55:10|64025.77
17:55:11|64026.43
17:55:12|64029.97
17:55:14|64030.03
17:55:14|64030.04
17:55:15|64030.03
17:55:16|64030.03
17:55:18|64030.03
17:55:19|64012.2
17:55:20|64012.19
17:55:21|64012.2
17:55:22|64012.2
17:55:23|64029.92
17:55:24|64029.92
17:55:25|64029.91
17:55:26|64029.92
17:55:27|64029.91
17:55:28|64024.89
17:55:29|64015.81
17:55:30|64015.81
17:55:32|64021.69
17:55:32|64020.79
17:55:33|64008.34
17:55:35|64006.26
17:55:35|64006.25
17:55:36|64006.26
17:55:37|64006.26
17:55:38|64006.26
17:55:39|64006.26
17:55:40|64006.26
17:55:42|64006.26
17:55:43|64006.26
17:55:44|64018.24
17:55:45|64024.73
17:55:46|64024.73
17:55:46|64024.73
17:55:48|64024.73
17:55:49|64024.72
17:55:50|64021.62
17:55:50|64018.36
17:55:52|64014.16
17:55:53|64014.16
17:55:54|64014.15
17:55:55|64010.
17:55:56|64010.01
17:55:57|64010.
17:55:58|64008.34
17:55:59|64006.25
17:56:00|64006.26
17:56:01|64000.
17:56:02|64000.01
17:56:03|64000.
17:56:04|64000.01
17:56:05|64000.
17:56:06|64000.01
17:56:07|64000.01
17:56:08|64007.43
17:56:09|64007.43
17:56:10|64007.44
17:56:11|64002.72
17:56:12|63998.27
17:56:13|63998.27
17:56:14|63998.27
17:56:16|63998.27
17:56:17|63998.28
17:56:17|63994.23
17:56:18|63992.15
17:56:20|63991.85
17:56:21|63991.84
17:56:22|63991.85
17:56:23|63991.85
17:56:24|63991.85
17:56:24|63991.84
17:56:26|63991.85
17:56:27|63991.85
17:56:28|63991.85
17:56:29|63991.85
17:56:30|63991.84
17:56:32|63991.85
17:56:32|63991.85
17:56:34|63991.84
17:56:34|63991.85
17:56:35|63988.39
17:56:37|63988.38
17:56:38|63988.38
17:56:39|63988.39
17:56:40|63988.38
17:56:40|63975.95
17:56:42|63975.
17:56:43|63975.01
17:56:43|63975.01
17:56:44|63975.01
17:56:46|63975.
17:56:47|63967.69
17:56:48|63972.9
17:56:49|63975.01
17:56:50|63973.03
17:56:51|63973.03
17:56:52|63980.37
17:56:53|63980.37
17:56:54|63980.37
17:56:55|63980.36
17:56:56|63980.37
17:56:57|63980.37
17:56:59|63980.36
17:57:01|63980.37
17:57:02|63980.37
17:57:02|63980.36
17:57:04|63980.37
17:57:04|63987.71
17:57:05|63987.72
17:57:06|63987.72
17:57:08|63987.71
17:57:09|63982.17
17:57:10|63980.36
17:57:11|63980.36
17:57:13|63980.37
17:57:14|63980.37
17:57:14|63980.37
17:57:17|63980.36
17:57:17|63980.37
17:57:19|63975.01
17:57:20|63975.01
17:57:21|63975.
17:57:22|63975.
17:57:23|63975.
17:57:24|63975.01
17:57:25|63972.65
17:57:26|63972.23
17:57:28|63972.23
17:57:29|63972.23
17:57:30|63970.99
17:57:31|63969.
17:57:31|63967.7
17:57:33|63959.51
17:57:34|63959.51
17:57:35|63959.51
17:57:36|63959.51
17:57:37|63959.5
17:57:38|63959.51
17:57:39|63959.5
17:57:40|63959.5
17:57:41|63959.5
17:57:42|63959.51
17:57:43|63959.51
17:57:44|63959.5
17:57:45|63959.51
17:57:46|63959.51
17:57:47|63959.51
17:57:48|63959.5
17:57:49|63956.74
17:57:50|63956.74
17:57:51|63956.74
17:57:53|63956.73
17:57:53|63956.73
17:57:54|63956.73
17:57:56|63956.74
17:57:57|63956.74
17:57:58|63956.74
17:57:58|63956.73
17:57:59|63956.73
17:58:00|63956.73
17:58:02|63956.73
17:58:02|63956.73
17:58:03|63956.74
17:58:04|63956.74
17:58:06|63956.73
17:58:06|63956.73
17:58:07|63956.73
17:58:10|63956.73
17:58:10|63956.74
17:58:12|63975.14
17:58:14|63975.13
17:58:14|63975.14
17:58:17|63983.89
17:58:18|63983.9
17:58:18|63983.89
17:58:20|63983.89
17:58:21|63983.89
17:58:21|63983.9
17:58:22|63979.96
17:58:23|63979.97
17:58:24|63979.97
17:58:25|63979.97
17:58:27|63979.96
17:58:27|63971.82
17:58:29|63971.09
17:58:30|63971.1
17:58:31|63971.09
17:58:32|63971.1
17:58:33|63971.09
17:58:35|63971.09
17:58:36|63971.1
17:58:37|63971.1
17:58:37|63971.1
17:58:39|63971.09
17:58:40|63971.1
17:58:41|63971.1
17:58:42|63971.09
17:58:44|63971.09
17:58:44|63971.1
17:58:46|63971.09
17:58:47|63971.1
17:58:47|63971.1
17:58:48|63971.09
17:58:50|63971.09
17:58:50|63971.09
17:58:52|63971.09
17:58:53|63971.1
17:58:54|63971.1
17:58:55|63971.1
17:58:56|63971.1
17:58:57|63971.1
17:58:58|63971.1
17:58:59|63971.09
17:59:01|63973.97
17:59:01|63973.98
17:59:02|63973.98
17:59:04|63973.98
17:59:05|63988.38
17:59:06|63991.85
17:59:07|63991.85
17:59:08|63991.84
17:59:09|63991.84
17:59:11|63991.85
17:59:12|63991.84
17:59:13|63991.84
17:59:14|63991.84
17:59:16|63991.85
17:59:17|64000.
17:59:17|63999.99
17:59:19|63999.99
17:59:20|64000.
17:59:21|64006.24
17:59:22|64006.24
17:59:23|64006.24
17:59:24|64006.25
17:59:25|64006.24
17:59:26|64006.24
17:59:28|64006.24
17:59:28|64006.24
17:59:30|64006.24
17:59:31|64006.25
17:59:32|64006.25
17:59:32|64012.19
17:59:34|64012.19
17:59:34|64012.2
17:59:35|64012.2
17:59:36|64012.19
17:59:37|64008.41
17:59:38|64008.4
17:59:39|64008.41
17:59:40|64008.4
17:59:41|64008.4
17:59:43|64008.41
17:59:44|64008.41
17:59:44|64008.41
17:59:45|64008.4
17:59:46|64008.4
17:59:47|64008.4
17:59:49|64008.4
17:59:49|64008.41
17:59:50|64008.4
17:59:52|64008.4
17:59:52|64008.4
17:59:54|64008.4
17:59:55|64008.41
17:59:56|64008.4
17:59:57|64008.4
17:59:58|64008.4
17:59:59|64008.41
18:00:00|64008.41
18:00:01|64008.41
18:00:02|64008.41
18:00:03|64008.41
18:00:05|64008.41
18:00:07|64008.4
18:00:07|64008.41
18:00:08|64008.4
18:00:09|64008.41
18:00:10|64018.44
18:00:12|64023.28
18:00:13|64030.77
18:00:13|64030.76
18:00:15|64030.76
18:00:16|64024.94
18:00:17|64024.95
18:00:18|64023.37
18:00:19|64023.37
18:00:20|64018.45
18:00:21|64018.44
18:00:22|64018.45
18:00:23|64018.45
18:00:24|64012.99
18:00:25|64012.99
18:00:26|64012.99
18:00:28|64008.43
18:00:28|64008.41
18:00:29|64008.42
18:00:30|64008.41
18:00:31|64008.41
18:00:32|64008.41
18:00:34|64008.41
18:00:35|64000.04
18:00:35|63999.64
18:00:37|63999.64
18:00:37|63999.64
18:00:39|63995.85
18:00:40|63991.85
18:00:41|63986.82
18:00:42|63984.28
18:00:43|63984.28
18:00:44|63984.28
18:00:45|63984.28
18:00:46|63984.28
18:00:47|63984.28
18:00:48|63984.27
18:00:50|63984.28
18:00:50|63980.49
18:00:51|63980.49
18:00:52|63980.49
18:00:53|63980.49
18:00:54|63980.49
18:00:55|63980.48
18:00:56|63980.49
18:00:57|63987.36
18:00:59|63997.99
18:00:59|63998.
18:01:01|63994.24
18:01:02|63994.23
18:01:03|63994.23
18:01:03|63994.23
18:01:04|63994.23
18:01:05|63994.23
18:01:07|63994.23
18:01:07|63990.08
18:01:08|63985.11
18:01:09|63985.1
18:01:10|63983.67
18:01:11|63983.67
18:01:13|63983.66
18:01:13|63983.66
18:01:14|63982.06
18:01:16|63982.07
18:01:16|63982.06
18:01:19|63980.48
18:01:20|63980.49
18:01:21|63975.14
18:01:22|63975.
18:01:24|63975.01
18:01:25|63975.
18:01:25|63975.01
18:01:26|63967.69
18:01:28|63967.69
18:01:29|63963.18
18:01:30|63962.38
18:01:31|63960.77
18:01:32|63960.76
18:01:34|63960.34
18:01:35|63960.34
18:01:36|63960.33
18:01:37|63960.34
18:01:38|63960.34
18:01:40|63960.34
18:01:40|63960.33
18:01:42|63960.34
18:01:42|63960.33
18:01:44|63960.33
18:01:45|63960.34
18:01:46|63960.34
18:01:47|63960.34
18:01:48|63973.46
18:01:49|63973.46
18:01:50|63973.46
18:01:51|63973.46
18:01:52|63973.46
18:01:53|63973.46
18:01:54|63973.47
18:01:55|63973.47
18:01:57|63973.47
18:01:57|63973.47
18:01:58|63973.47
18:02:00|63973.46
18:02:01|63983.66
18:02:01|63983.67
18:02:03|63983.66
18:02:03|63983.67
18:02:04|63990.06
18:02:06|63999.24
18:02:06|63999.23
18:02:08|63999.24
18:02:09|63999.24
18:02:09|63999.24
18:02:11|63999.24
18:02:12|64006.
18:02:13|64006.
18:02:14|64005.99
18:02:16|64006.
18:02:17|64006.
18:02:18|64005.99
18:02:19|64006.
18:02:20|64006.
18:02:22|64005.99
18:02:23|64005.99
18:02:24|64006.
18:02:25|64005.99
18:02:25|64006.
18:02:26|64005.99
18:02:28|64005.99
18:02:29|64006.
18:02:29|64006.
18:02:31|64002.9
18:02:32|64002.44
18:02:32|63991.75
18:02:34|63991.75
18:02:34|63986.38
18:02:35|63986.37
18:02:36|63986.38
18:02:38|63986.38
18:02:39|63995.34
18:02:40|63995.34
18:02:42|63995.35
18:02:43|63999.17
18:02:43|63999.17
18:02:44|63999.16
18:02:45|63999.17
18:02:46|63997.15
18:02:48|63987.61
18:02:48|63987.61
18:02:49|63987.6
18:02:50|63987.6
18:02:52|63987.61
18:02:53|63987.61
18:02:53|63987.61
18:02:54|63987.61
18:02:56|63987.61
18:02:57|63987.61
18:02:57|64006.
18:02:59|64006.
18:03:00|64006.
18:03:01|64006.
18:03:02|64018.45
18:03:03|64018.44
18:03:04|64018.45
18:03:05|64018.44
18:03:06|64018.44
18:03:07|64018.45
18:03:08|64018.45
18:03:09|64008.78
18:03:11|64008.79
18:03:11|64008.79
18:03:13|64008.78
18:03:15|64019.22
18:03:16|64019.22
18:03:17|64030.28
18:03:19|64030.29
18:03:20|64030.29
18:03:20|64030.28
18:03:22|64037.48
18:03:22|64037.48
18:03:24|64037.49
18:03:25|64037.49
18:03:26|64037.49
18:03:27|64037.5
18:03:28|64037.5
18:03:29|64047.53
18:03:30|64047.53
18:03:31|64047.54
18:03:32|64047.53
18:03:34|64047.53
18:03:34|64047.54
18:03:36|64047.54
18:03:37|64047.53
18:03:37|64047.53
18:03:38|64047.53
18:03:40|64047.54
18:03:41|64047.53
18:03:41|64047.53
18:03:43|64047.54
18:03:44|64047.54
18:03:45|64040.82
18:03:46|64040.83
18:03:47|64040.83
18:03:48|64040.83
18:03:49|64040.83
18:03:50|64040.83
18:03:51|64040.82
18:03:52|64040.83
18:03:53|64044.35
18:03:54|64044.35
18:03:56|64044.36
18:03:56|64045.05
18:03:58|64047.35
18:03:59|64047.54
18:03:59|64049.62
18:04:00|64049.82
18:04:02|64049.81
18:04:03|64049.82
18:04:03|64049.81
18:04:05|64049.82
18:04:05|64049.81
18:04:07|64043.2
18:04:07|64040.82
18:04:08|64040.83
18:04:10|64040.83
18:04:11|64040.83
18:04:12|64040.83
18:04:12|64040.82
18:04:13|64040.83
18:04:16|64040.83
18:04:18|64040.83
18:04:19|64040.83
18:04:20|64040.83
18:04:22|64040.83
18:04:23|64040.82
18:04:24|64040.83
18:04:25|64040.82
18:04:26|64040.82
18:04:26|64040.83
18:04:29|64033.34
18:04:30|64033.35
18:04:31|64033.35
18:04:32|64026.6
18:04:33|64021.14
18:04:34|64021.14
18:04:35|64021.15
18:04:37|64021.15
18:04:37|64021.15
18:04:39|64021.14
18:04:40|64021.14
18:04:41|64021.14
18:04:42|64021.15
18:04:43|64025.78
18:04:44|64025.78
18:04:46|64032.72
18:04:46|64032.73
18:04:47|64032.73
18:04:48|64040.82
18:04:50|64040.83
18:04:51|64040.82
18:04:52|64040.82
18:04:53|64040.82
18:04:54|64040.82
18:04:55|64043.81
18:04:56|64043.8
18:04:57|64043.81
18:04:58|64043.81
18:04:59|64043.8
18:05:00|64043.81
18:05:01|64040.84
18:05:02|64040.83
18:05:04|64040.84
18:05:04|64040.83
18:05:05|64040.83
18:05:06|64040.83
18:05:07|64040.84
18:05:09|64040.83
18:05:10|64047.23
18:05:11|64048.88
18:05:11|64048.88
18:05:13|64048.87
18:05:14|64048.88
18:05:15|64048.88
18:05:16|64048.87
18:05:18|64048.88
18:05:20|64048.87
18:05:20|64048.88
18:05:21|64048.87
18:05:22|64048.87
18:05:23|64048.88
18:05:25|64048.88
18:05:25|64048.87
18:05:26|64053.99
18:05:28|64054.
18:05:29|64054.
18:05:29|64053.99
18:05:31|64053.99
18:05:31|64054.
18:05:32|64053.99
18:05:34|64054.
18:05:35|64054.
18:05:36|64053.99
18:05:37|64050.44
18:05:38|64041.54
18:05:40|64040.83
18:05:40|64040.83
18:05:41|64040.83
18:05:43|64040.83
18:05:43|64040.82
18:05:45|64040.82
18:05:46|64040.83
18:05:47|64040.83
18:05:48|64040.82
18:05:49|64040.83
18:05:50|64045.11
18:05:51|64045.11
18:05:52|64045.11
18:05:53|64045.12
18:05:54|64045.12
18:05:55|64045.11
18:05:56|64045.11
18:05:57|64045.12
18:05:58|64045.12
18:05:59|64045.12
18:06:00|64040.83
18:06:01|64040.84
18:06:02|64040.83
18:06:03|64040.83
18:06:04|64040.83
18:06:05|64040.83
18:06:06|64040.83
18:06:07|64040.82
18:06:09|64040.83
18:06:09|64040.83
18:06:10|64040.83
18:06:12|64040.82
18:06:12|64040.83
18:06:13|64040.82
18:06:14|64040.83
18:06:15|64040.83
18:06:18|64040.83
18:06:20|64040.83
18:06:21|64040.83
18:06:22|64040.83
18:06:23|64040.82
18:06:25|64040.83
18:06:26|64040.82
18:06:26|64040.83
18:06:28|64040.82
18:06:29|64040.82
18:06:29|64040.82
18:06:31|64040.83
18:06:31|64040.83
18:06:33|64032.72
18:06:33|64032.73
18:06:35|64032.73
18:06:35|64032.72
18:06:37|64032.72
18:06:37|64032.73
18:06:39|64032.73
18:06:40|64032.72
18:06:41|64032.73
18:06:42|64032.73
18:06:43|64032.73
18:06:43|64029.84
18:06:45|64029.17
18:06:46|64029.16
18:06:47|64029.17
18:06:49|64029.17
18:06:49|64029.17
18:06:50|64021.62
18:06:52|64021.63
18:06:53|64021.63
18:06:54|64021.63
18:06:55|64021.63
18:06:56|64021.62
18:06:57|64021.63
18:06:58|64021.63
18:06:59|64021.62
18:07:00|64021.63
18:07:01|64019.11
18:07:02|64013.32
18:07:03|64008.78
18:07:04|64008.77
18:07:05|64006.26
18:07:06|64006.25
18:07:07|64006.26
18:07:08|64006.26
18:07:09|64006.26
18:07:11|64006.25
18:07:11|64006.25
18:07:12|64006.26
18:07:14|64006.26
18:07:14|64006.26
18:07:15|64006.25
18:07:17|64006.25
18:07:18|64006.26
18:07:18|64021.62
18:07:22|64028.25
18:07:22|64028.26
18:07:24|64037.39
18:07:25|64037.4
18:07:26|64037.4
18:07:27|64037.39
18:07:28|64037.4
18:07:29|64037.4
18:07:30|64037.39
18:07:31|64043.9
18:07:32|64050.12
18:07:33|64050.11
18:07:34|64050.12
18:07:35|64051.87
18:07:36|64051.87
18:07:37|64051.87
18:07:38|64051.87
18:07:40|64051.87
18:07:41|64051.87
18:07:42|64051.87
18:07:42|64051.87
18:07:43|64051.87
18:07:44|64051.87
18:07:46|64051.88
18:07:46|64051.88
18:07:48|64051.87
18:07:48|64051.87
18:07:50|64051.88
18:07:50|64051.87
18:07:52|64051.88
18:07:52|64051.87
18:07:54|64051.88
18:07:55|64051.88
18:07:56|64051.87
18:07:57|64051.88
18:07:59|64051.88
18:07:59|64051.88
18:08:00|64051.88
18:08:02|64051.87
18:08:03|64051.88
18:08:03|64051.88
18:08:05|64051.87
18:08:06|64051.88
18:08:07|64051.87
18:08:07|64051.87
18:08:08|64051.87
18:08:10|64051.87
18:08:11|64051.87
18:08:12|64051.87
18:08:13|64052.9
18:08:14|64058.6
18:08:15|64058.6
18:08:16|64058.6
18:08:17|64058.61
18:08:18|64058.61
18:08:20|64058.6
18:08:21|64058.61
18:08:22|64058.6
18:08:24|64068.73
18:08:24|64081.82
18:08:25|64086.39
18:08:27|64098.81
18:08:28|64094.72
18:08:29|64094.71
18:08:30|64094.71
18:08:31|64094.72
18:08:32|64094.72
18:08:33|64088.86
18:08:35|64086.39
18:08:36|64086.4
18:08:37|64086.39
18:08:38|64082.21
18:08:39|64082.22
18:08:40|64078.92
18:08:41|64075.58
18:08:42|64075.58
18:08:44|64065.45
18:08:45|64065.45
18:08:46|64065.45
18:08:46|64065.44
18:08:48|64065.44
18:08:49|64065.45
18:08:50|64065.45
18:08:51|64065.45
18:08:53|64065.45
18:08:53|64065.45
18:08:54|64065.44
18:08:55|64065.45
18:08:56|64065.45
18:08:57|64065.45
18:08:58|64065.45
18:08:59|64065.44
18:09:00|64065.44
18:09:01|64065.45
18:09:03|64065.45
18:09:04|64065.45
18:09:05|64065.45
18:09:06|64065.45
18:09:07|64065.44
18:09:08|64065.44
18:09:09|64065.45
18:09:10|64065.45
18:09:11|64065.45
18:09:12|64065.45
18:09:13|64065.44
18:09:14|64078.06
18:09:15|64078.26
18:09:17|64078.26
18:09:17|64078.26
18:09:18|64078.26
18:09:20|64078.26
18:09:22|64078.27
18:09:23|64078.26
18:09:24|64094.64
18:09:26|64094.65
18:09:26|64094.65
18:09:27|64094.64
18:09:29|64094.64
18:09:29|64094.65
18:09:30|64094.65
18:09:31|64084.64
18:09:32|64082.91
18:09:34|64078.26
18:09:35|64078.26
18:09:36|64078.26
18:09:37|64078.26
18:09:38|64067.28
18:09:39|64065.44
18:09:40|64052.23
18:09:41|64052.23
18:09:42|64052.23
18:09:43|64052.22
18:09:44|64052.23
18:09:45|64052.23
18:09:46|64052.23
18:09:47|64052.22
18:09:48|64052.23
18:09:50|64052.23
18:09:51|64052.23
18:09:52|64052.22
18:09:53|64052.22
18:09:53|64052.23
18:09:55|64052.22
18:09:56|64052.23
18:09:58|64052.22
18:09:59|64052.23
18:10:00|64052.22
18:10:00|64052.23
18:10:01|64052.22
18:10:02|64052.23
18:10:04|64052.22
18:10:06|64050.12
18:10:06|64050.13
18:10:08|64050.12
18:10:08|64052.2
18:10:10|64052.21
18:10:11|64057.05
18:10:12|64057.04
18:10:13|64057.04
18:10:14|64057.04
18:10:15|64057.04
18:10:16|64057.05
18:10:17|64057.05
18:10:18|64057.05
18:10:19|64062.19
18:10:20|64062.2
18:10:22|64062.19
18:10:22|64062.2
18:10:23|64062.2
18:10:25|64062.2
18:10:26|64062.19
18:10:27|64062.19
18:10:29|64062.19
18:10:30|64062.2
18:10:31|64062.2
18:10:33|64068.11
18:10:34|64073.9
18:10:35|64073.91
18:10:35|64073.9
18:10:37|64073.9
18:10:38|64073.91
18:10:39|64073.91
18:10:40|64069.76
18:10:42|64069.77
18:10:42|64069.77
18:10:44|64077.23
18:10:45|64077.22
18:10:46|64077.22
18:10:47|64077.22
18:10:47|64077.22
18:10:49|64077.22
18:10:50|64077.23
18:10:52|64077.22
18:10:52|64077.22
18:10:54|64077.22
18:10:55|64077.23
18:10:57|64077.23
18:10:58|64077.22
18:10:59|64077.22
18:11:00|64077.23
18:11:01|64077.23
18:11:02|64077.23
18:11:03|64077.23
18:11:04|64077.22
18:11:05|64085.32
18:11:06|64085.32
18:11:07|64085.32
18:11:08|64085.33
18:11:09|64085.33
18:11:10|64093.38
18:11:11|64093.77
18:11:12|64093.76
18:11:13|64093.76
18:11:14|64102.35
18:11:15|64102.35
18:11:16|64102.35
18:11:17|64102.35
18:11:18|64102.35
18:11:19|64102.36
18:11:20|64095.86
18:11:22|64092.18
18:11:23|64092.19
18:11:24|64092.19
18:11:25|64096.54
18:11:26|64096.54
18:11:27|64095.32
18:11:28|64091.34
18:11:29|64059.73
18:11:30|64071.38
18:11:31|64077.5
18:11:32|64077.49
18:11:34|64077.5
18:11:34|64077.49
18:11:35|64077.49
18:11:37|64077.49
18:11:38|64077.49
18:11:39|64077.5
18:11:39|64077.49
18:11:40|64077.5
18:11:41|64077.49
18:11:42|64077.5
18:11:43|64077.5
18:11:45|64077.49
18:11:47|64077.49
18:11:48|64077.5
18:11:48|64077.5
18:11:50|64077.5
18:11:50|64077.49
18:11:52|64062.
18:11:52|64062.01
18:11:53|64062.
18:11:54|64062.01
18:11:56|64062.01
18:11:57|64062.01
18:11:58|64062.01
18:11:58|64062.01
18:11:59|64062.01
18:12:01|64062.01
18:12:02|64062.01
18:12:03|64062.
18:12:04|64062.
18:12:05|64062.01
18:12:06|64062.
18:12:07|64062.
18:12:08|64062.01
18:12:09|64062.
18:12:10|64062.01
18:12:11|64062.
18:12:12|64077.49
18:12:13|64077.5
18:12:15|64077.5
18:12:16|64077.49
18:12:16|64077.5
18:12:18|64077.5
18:12:19|64077.5
18:12:20|64077.5
18:12:21|64077.49
18:12:22|64077.5
18:12:24|64077.5
18:12:26|64077.5
18:12:27|64077.5
18:12:28|64077.5
18:12:28|64077.5
18:12:30|64077.5
18:12:30|64077.5
18:12:32|64077.49
18:12:33|64077.5
18:12:34|64077.49
18:12:35|64077.49
18:12:36|64077.49
18:12:37|64077.5
18:12:39|64077.49
18:12:40|64077.49
18:12:43|64077.5
18:12:44|64077.5
18:12:44|64077.5
18:12:46|64077.5
18:12:47|64077.5
18:12:48|64077.5
18:12:49|64077.5
18:12:50|64077.49
18:12:51|64077.49
18:12:52|64077.5
18:12:53|64077.5
18:12:55|64077.49
18:12:56|64077.5
18:12:57|64077.5
18:12:58|64077.49
18:12:59|64077.49
18:13:00|64077.5
18:13:01|64077.5
18:13:02|64077.49
18:13:03|64077.5
18:13:04|64077.49
18:13:05|64077.5
18:13:06|64077.5
18:13:07|64077.5
18:13:08|64086.39
18:13:09|64086.39
18:13:10|64099.83
18:13:11|64099.84
18:13:13|64099.84
18:13:13|64112.44
18:13:14|64112.43
18:13:15|64112.43
18:13:17|64102.13
18:13:18|64102.14
18:13:19|64096.96
18:13:19|64096.96
18:13:21|64096.96
18:13:22|64096.96
18:13:23|64096.97
18:13:25|64096.97
18:13:26|64096.96
18:13:27|64096.97
18:13:29|64096.97
18:13:29|64096.96
18:13:30|64087.17
18:13:32|64080.
18:13:33|64080.01
18:13:34|64080.01
18:13:35|64080.
18:13:36|64080.
18:13:37|64080.
18:13:38|64080.01
18:13:39|64080.
18:13:40|64080.01
18:13:42|64080.01
18:13:43|64080.
18:13:45|64080.01
18:13:45|64080.01
18:13:47|64080.
18:13:47|64080.
18:13:48|64080.
18:13:50|64080.
18:13:51|64080.
18:13:52|64080.
18:13:53|64080.
18:13:54|64080.01
18:13:55|64080.01
18:13:56|64080.01
18:13:57|64080.01
18:13:59|64080.
18:13:59|64080.01
18:14:01|64080.01
18:14:02|64080.01
18:14:03|64080.01
18:14:04|64080.01
18:14:05|64080.
18:14:06|64080.
18:14:08|64082.15
18:14:08|64082.15
18:14:10|64082.16
18:14:11|64082.15
18:14:12|64082.15
18:14:12|64082.15
18:14:13|64082.15
18:14:15|64082.15
18:14:16|64082.16
18:14:17|64082.16
18:14:18|64082.16
18:14:19|64082.16
18:14:20|64082.16
18:14:21|64082.15
18:14:22|64082.15
18:14:23|64082.16
18:14:24|64082.15
18:14:26|64082.15
18:14:28|64082.16
18:14:29|64082.16
18:14:29|64082.15
18:14:31|64082.15
18:14:33|64082.15
18:14:34|64082.15
18:14:34|64082.16
18:14:35|64082.15
18:14:37|64082.15
18:14:39|64082.15
18:14:39|64082.16
18:14:40|64082.16
18:14:42|64082.16
18:14:43|64082.16
18:14:44|64089.43
18:14:45|64089.43
18:14:46|64089.44
18:14:47|64089.43
18:14:48|64089.43
18:14:50|64089.43
18:14:50|64089.43
18:14:51|64089.43
18:14:52|64089.43
18:14:53|64089.44
18:14:54|64089.44
18:14:55|64089.44
18:14:56|64089.44
18:14:57|64089.43
18:14:58|64089.44
18:14:59|64089.43
18:15:01|64089.42
18:15:02|64089.43
18:15:02|64089.42
18:15:03|64089.42
18:15:05|64089.42
18:15:06|64089.42
18:15:06|64082.15
18:15:08|64075.6
18:15:09|64063.79
18:15:10|64063.79
18:15:11|64063.79
18:15:12|64063.8
18:15:13|64063.79
18:15:14|64063.79
18:15:16|64055.65
18:15:16|64050.12
18:15:18|64046.52
18:15:18|64033.97
18:15:20|64033.97
18:15:20|64033.97
18:15:21|64030.77
18:15:22|64026.6
18:15:24|64023.81
18:15:25|64023.81
18:15:25|64023.8
18:15:26|64023.8
18:15:29|64023.8
18:15:30|64019.13
18:15:31|64015.98
18:15:32|64012.49
18:15:34|64006.25
18:15:35|64006.26
18:15:35|64006.26
18:15:37|64000.88
18:15:38|63999.23
18:15:39|63999.23
18:15:40|64003.35
18:15:41|64003.35
18:15:42|64003.35
18:15:43|64003.36
18:15:44|64003.36
18:15:45|64003.35
18:15:46|64003.35
18:15:48|64005.85
18:15:49|64006.25
18:15:49|64006.25
18:15:51|64006.25
18:15:52|64016.15
18:15:53|64016.14
18:15:54|64016.14
18:15:54|64016.15
18:15:56|64018.3
18:15:57|64018.44
18:15:58|64020.77
18:15:59|64020.77
18:16:00|64020.77
18:16:01|64020.77
18:16:02|64016.64
18:16:03|64016.15
18:16:04|64016.14
18:16:05|64016.14
18:16:06|64016.14
18:16:07|64020.77
18:16:08|64020.78
18:16:09|64020.78
18:16:10|64020.78
18:16:11|64020.77
18:16:12|64016.14
18:16:13|64016.15
18:16:14|64016.15
18:16:15|64016.15
18:16:17|64010.76
18:16:17|64010.76
18:16:19|64010.75
18:16:20|63999.69
18:16:21|63999.23
18:16:22|63999.23
18:16:23|64001.7
18:16:24|64001.7
18:16:25|64001.7
18:16:26|64001.7
18:16:28|64001.7
18:16:29|64001.69
18:16:31|63996.24
18:16:32|63996.24
18:16:34|63996.24
18:16:34|63996.23
18:16:35|63996.23
18:16:36|63996.24
18:16:38|63996.23
18:16:39|63996.24
18:16:39|63996.24
18:16:40|63996.23
18:16:42|63996.23
18:16:43|63996.23
18:16:44|63999.21
18:16:45|64003.56
18:16:46|64003.56
18:16:47|64005.85
18:16:48|64006.01
18:16:49|64006.
18:16:50|64006.
18:16:51|64006.
18:16:52|64006.
18:16:53|64006.
18:16:54|64006.01
18:16:55|64006.01
18:16:56|63996.51
18:16:57|63996.51
18:16:58|63996.51
18:16:59|63996.52
18:17:00|64000.86
18:17:02|64003.88
18:17:02|64003.89
18:17:03|64003.89
18:17:04|64003.89
18:17:05|64003.88
18:17:06|64003.89
18:17:07|64003.89
18:17:09|64003.89
18:17:09|64006.
18:17:10|64006.
18:17:11|64006.
18:17:13|64006.
18:17:14|64010.76
18:17:15|64010.75
18:17:16|64010.76
18:17:17|64016.13
18:17:18|64016.13
18:17:19|64016.14
18:17:20|64016.14
18:17:21|64010.1
18:17:22|64010.11
18:17:24|64010.1
18:17:25|64010.1
18:17:25|64002.53
18:17:27|64002.5
18:17:29|64002.49
18:17:30|64002.49
18:17:31|63995.19
18:17:33|63995.2
18:17:34|63992.12
18:17:35|63992.12
18:17:36|63984.24
18:17:37|63984.23
18:17:38|63984.23
18:17:40|63984.24
18:17:41|63984.24
18:17:42|63984.23
18:17:43|63984.24
18:17:43|63984.23
18:17:44|63984.24
18:17:45|63984.23
18:17:47|63984.24
18:17:48|63984.24
18:17:49|63984.24
18:17:50|63984.24
18:17:51|63984.23
18:17:52|63984.23
18:17:53|63984.23
18:17:55|63984.23
18:17:55|63984.23
18:17:56|63984.23
18:17:58|63984.23
18:17:58|63984.23
18:17:59|63984.23
18:18:00|63984.24
18:18:01|63984.23
18:18:03|63984.23
18:18:04|63988.96
18:18:04|63988.96
18:18:06|63988.95
18:18:07|63988.95
18:18:07|63988.95
18:18:08|63988.95
18:18:10|63984.24
18:18:12|63984.23
18:18:12|63984.23
18:18:13|63984.23
18:18:14|63984.24
18:18:15|63984.23
18:18:16|63984.23
18:18:17|63984.23
18:18:19|63984.24
18:18:20|63980.02
18:18:20|63975.01
18:18:21|63962.41
18:18:23|63962.42
18:18:24|63962.42
18:18:25|63962.42
18:18:26|63962.42
18:18:26|63962.41
18:18:27|63962.42
18:18:30|63962.41
18:18:31|63962.41
18:18:32|63962.41
18:18:33|63962.42
18:18:34|63962.42
18:18:35|63962.41
18:18:36|63970.36
18:18:37|63970.35
18:18:38|63970.35
18:18:40|63976.76
18:18:41|63983.16
18:18:42|63983.16
18:18:43|63983.15
18:18:44|63983.15
18:18:45|63983.15
18:18:46|63983.15
18:18:47|63981.04
18:18:48|63981.05
18:18:49|63981.05
18:18:51|63981.05
18:18:52|63981.04
18:18:53|63980.24
18:18:54|63980.24
18:18:55|63980.23
18:18:56|63980.23
18:18:57|63980.23
18:18:58|63980.23
18:18:59|63980.23
18:19:00|63980.23
18:19:01|63980.23
18:19:02|63980.24
18:19:03|63970.35
18:19:04|63968.5
18:19:05|63967.68
18:19:06|63967.68
18:19:07|63967.69
18:19:08|63967.69
18:19:10|63967.69
18:19:11|63967.68
18:19:11|63967.68
18:19:12|63967.68
18:19:13|63967.68
18:19:15|63967.68
18:19:15|63967.68
18:19:16|63967.68
18:19:17|63967.69
18:19:18|63967.69
18:19:19|63975.97
18:19:20|63976.54
18:19:21|63976.54
18:19:23|63976.54
18:19:24|63976.54
18:19:25|63976.54
18:19:26|63976.54
18:19:26|63976.55
18:19:27|63976.54
18:19:28|63976.54
18:19:29|63976.54
18:19:30|63976.54
18:19:32|63969.68
18:19:33|63969.67
18:19:34|63963.
18:19:36|63970.16
18:19:37|63972.49
18:19:38|63972.49
18:19:39|63972.5
18:19:41|63972.49
18:19:42|63972.49
18:19:44|63972.49
18:19:45|63972.5
18:19:46|63972.49
18:19:47|63972.49
18:19:48|63972.49
18:19:50|63972.49
18:19:50|63972.5
18:19:52|63972.49
18:19:52|63972.49
18:19:53|63972.5
18:19:54|63972.5
18:19:55|63984.22
18:19:57|63984.22
18:19:58|63984.23
18:19:59|63984.22
18:20:00|63984.22
18:20:01|63984.23
18:20:02|63984.23
18:20:03|63984.23
18:20:04|63984.22
18:20:05|63984.22
18:20:06|63984.22
18:20:07|63984.22
18:20:08|63984.22
18:20:09|63984.23
18:20:10|63988.96
18:20:11|63992.57
18:20:12|63993.34
18:20:14|63993.35
18:20:15|63993.34
18:20:16|63986.39
18:20:17|63975.59
18:20:18|63968.5
18:20:19|63967.7
18:20:20|63960.34
18:20:21|63960.33
18:20:22|63960.33
18:20:23|63960.33
18:20:24|63960.34
18:20:25|63960.33
18:20:26|63960.34
18:20:27|63960.34
18:20:28|63960.33
18:20:29|63960.33
18:20:31|63960.34
18:20:32|63960.33
18:20:34|63960.34
18:20:35|63960.33
18:20:36|63960.33
18:20:37|63964.77
18:20:38|63967.3
18:20:39|63967.31
18:20:40|63967.3
18:20:41|63967.31
18:20:42|63966.01
18:20:43|63963.97
18:20:44|63957.76
18:20:46|63957.75
18:20:46|63957.76
18:20:48|63957.76
18:20:48|63957.76
18:20:49|63957.76
18:20:51|63957.75
18:20:52|63957.75
18:20:52|63957.76
18:20:54|63957.75
18:20:55|63957.76
18:20:57|63957.75
18:20:57|63957.75
18:20:59|63957.76
18:20:59|63957.75
18:21:01|63957.76
18:21:02|63957.76
18:21:03|63967.3
18:21:04|63967.29
18:21:05|63967.29
18:21:06|63967.3
18:21:07|63967.3
18:21:09|63967.29
18:21:09|63967.29
18:21:11|63967.29
18:21:11|63967.29
18:21:13|63967.29
18:21:14|63967.3
18:21:15|63963.71
18:21:16|63957.76
18:21:17|63957.76
18:21:19|63957.75
18:21:19|63957.75
18:21:20|63957.76
18:21:22|63957.76
18:21:22|63957.76
18:21:23|63957.75
18:21:24|63957.75
18:21:26|63957.75
18:21:26|63957.75
18:21:28|63957.75
18:21:28|63962.5
18:21:30|63962.5
18:21:31|63964.56
18:21:33|63967.3
18:21:35|63967.31
18:21:35|63967.3
18:21:37|63967.3
18:21:38|63970.83
18:21:39|63974.34
18:21:41|63983.35
18:21:42|63983.35
18:21:43|63983.34
18:21:44|63983.34
18:21:45|63983.34
18:21:46|63983.34
18:21:47|63984.22
18:21:49|63990.91
18:21:49|63990.92
18:21:50|63990.91
18:21:51|63990.91
18:21:53|63990.91
18:21:53|63990.91
18:21:54|63990.91
18:21:55|63990.91
18:21:56|63990.91
18:21:57|63990.91
18:21:58|63990.92
18:21:59|63990.92
18:22:00|63990.91
18:22:01|63990.91
18:22:03|63990.91
18:22:03|63990.92
18:22:05|63991.74
18:22:06|63997.78
18:22:07|63997.78
18:22:08|63997.78
18:22:09|63997.79
18:22:10|63997.78
18:22:11|63997.78
18:22:12|63997.78
18:22:13|63997.79
18:22:14|63997.78
18:22:15|63997.79
18:22:16|63997.79
18:22:17|63997.78
18:22:18|63997.78
18:22:19|63997.79
18:22:20|63997.79
18:22:21|63997.79
18:22:23|63997.79
18:22:23|63999.16
18:22:24|63999.24
18:22:26|64005.2
18:22:26|64005.21
18:22:27|64005.21
18:22:28|64005.21
18:22:30|64005.2
18:22:30|64005.21
18:22:32|64005.21
18:22:33|64005.2
18:22:33|64005.21
18:22:36|64005.2
18:22:36|64005.2
18:22:37|64005.21
18:22:38|64005.21
18:22:40|64005.2
18:22:41|64005.2
18:22:43|64005.2
18:22:43|64005.21
18:22:45|64005.2
18:22:47|64005.21
18:22:48|64005.2
18:22:49|64005.2
18:22:50|64005.21
18:22:51|64005.2
18:22:52|64005.21
18:22:53|64005.21
18:22:54|64005.21
18:22:55|64005.21
18:22:56|64005.2
18:22:57|64005.2
18:22:58|64005.2
18:23:00|64005.2
18:23:01|64005.21
18:23:02|64005.2
18:23:03|64005.2
18:23:05|64005.21
18:23:06|64005.21
18:23:07|64005.21
18:23:08|64006.25
18:23:08|64006.25
18:23:10|64006.25
18:23:11|64006.25
18:23:12|64006.25
18:23:13|64006.24
18:23:14|64006.24
18:23:15|64006.25
18:23:16|64006.24
18:23:17|64006.24
18:23:18|64006.24
18:23:19|64006.25
18:23:20|64006.25
18:23:21|64006.24
18:23:22|64006.25
18:23:23|64006.25
18:23:24|64006.25
18:23:25|64006.25
18:23:26|64006.25
18:23:27|64006.24
18:23:28|64006.25
18:23:29|64011.27
18:23:30|64011.27
18:23:31|64011.27
18:23:32|64011.27
18:23:34|64012.19
18:23:35|64012.19
18:23:37|64012.19
18:23:39|64012.19
18:23:40|64012.19
18:23:41|64012.19
18:23:42|64012.19
18:23:43|64012.19
18:23:44|64012.2
18:23:45|64012.2
18:23:46|64012.19
18:23:47|64012.19
18:23:49|64012.19
18:23:49|64012.19
18:23:50|64012.2
18:23:51|64012.19
18:23:52|64012.2
18:23:54|64012.2
18:23:54|64012.2
18:23:55|64012.19
18:23:56|64012.19
18:23:58|64012.19
18:23:58|64012.19
18:24:00|64012.2
18:24:00|64012.19
18:24:01|64012.2
18:24:02|64012.2
18:24:03|64012.19
18:24:04|64012.2
18:24:05|64020.75
18:24:08|64020.75
18:24:09|64020.75
18:24:10|64033.98
18:24:10|64033.97
18:24:12|64033.98
18:24:13|64033.98
18:24:14|64033.98
18:24:15|64033.97
18:24:16|64027.38
18:24:17|64020.79
18:24:19|64017.72
18:24:20|64012.19
18:24:21|64005.22
18:24:22|64005.22
18:24:23|64005.22
18:24:24|64005.21
18:24:25|64005.22
18:24:26|64005.22
18:24:27|64005.22
18:24:28|64005.22
18:24:29|64005.21
18:24:30|64005.21
18:24:31|64005.21
18:24:32|64005.21
18:24:33|64005.21
18:24:34|64005.21
18:24:36|64005.21
18:24:38|64005.21
18:24:39|64005.21
18:24:40|64005.2
18:24:41|64000.5
18:24:43|63999.23
18:24:44|63999.23
18:24:46|63999.23
18:24:47|63999.23
18:24:48|63999.23
18:24:49|63999.24
18:24:49|63999.23
18:24:50|63999.23
18:24:52|63999.23
18:24:53|63999.24
18:24:53|63999.24
18:24:55|63999.24
18:24:56|63999.23
18:24:57|63999.24
18:24:58|63999.23
18:24:59|63999.23
18:25:01|63999.24
18:25:02|63999.23
18:25:02|63999.23
18:25:04|63999.24
18:25:04|63999.24
18:25:05|63999.23
18:25:07|63999.23
18:25:07|63992.11
18:25:08|63992.11
18:25:10|63992.1
18:25:10|63992.11
18:25:12|63992.11
18:25:13|63992.11
18:25:14|63992.11
18:25:15|63992.11
18:25:16|63992.11
18:25:17|63992.1
18:25:18|63992.1
18:25:19|63988.56
18:25:20|63988.55
18:25:21|63988.55
18:25:22|63988.56
18:25:24|63988.56
18:25:24|63988.56
18:25:25|63988.56
18:25:26|63988.55
18:25:28|63988.55
18:25:29|63988.55
18:25:29|63988.55
18:25:30|63988.55
18:25:31|63988.56
18:25:32|63988.56
18:25:33|63988.56
18:25:34|63988.55
18:25:37|63988.56
18:25:38|63988.55
18:25:39|63988.56
18:25:41|63988.55
18:25:43|63988.56
18:25:44|63988.55
18:25:46|63988.55
18:25:46|63988.55
18:25:48|63988.55
18:25:49|63988.56
18:25:49|63988.56
18:25:50|63988.56
18:25:52|63988.55
18:25:52|63988.55
18:25:53|63988.55
18:25:54|63988.55
18:25:56|63988.55
18:25:56|63988.55
18:25:57|63988.56
18:25:58|63988.56
18:26:00|63988.55
18:26:00|63988.55
18:26:01|63988.56
18:26:03|63988.55
18:26:04|63988.56
18:26:05|63988.56
18:26:06|63988.55
18:26:07|63988.55
18:26:08|63988.55
18:26:09|63988.56
18:26:10|63988.56
18:26:11|63988.56
18:26:13|63988.55
18:26:13|63988.56
18:26:14|63990.06
18:26:16|63990.07
18:26:17|63990.06
18:26:18|63990.06
18:26:18|63990.06
18:26:20|63990.07
18:26:21|63982.56
18:26:22|63975.
18:26:23|63975.01
18:26:24|63975.
18:26:25|63975.
18:26:26|63975.
18:26:27|63975.
18:26:28|63975.
18:26:29|63975.01
18:26:30|63975.
18:26:31|63975.
18:26:32|63985.96
18:26:33|63992.1
18:26:34|63995.06
18:26:35|63999.99
18:26:36|64000.
18:26:37|63999.99
18:26:39|64005.21
18:26:39|64005.2
18:26:41|64005.2
18:26:42|64005.2
18:26:43|64005.2
18:26:44|64005.21
18:26:45|64005.2
18:26:46|64005.21
18:26:47|64005.21
18:26:48|64005.2
18:26:50|64005.21
18:26:51|64005.2
18:26:52|64005.21
18:26:53|64005.2
18:26:54|64005.21
18:26:55|64005.2
18:26:56|64005.2
18:26:57|64010.19
18:26:57|64010.2
18:26:59|64010.19
18:26:59|64010.19
18:27:00|64011.62
18:27:02|64011.62
18:27:03|64011.62
18:27:04|64011.63
18:27:05|64011.63
18:27:07|64011.62
18:27:07|64011.62
18:27:08|64011.62
18:27:10|64011.62
18:27:10|64011.62
18:27:12|64011.62
18:27:12|64011.62
18:27:13|64011.62
18:27:15|64011.62
18:27:16|64011.62
18:27:17|64011.63
18:27:18|64011.63
18:27:19|64011.63
18:27:20|64011.62
18:27:21|64011.62
18:27:22|64011.62
18:27:23|64011.62
18:27:24|64011.62
18:27:25|64011.62
18:27:26|64011.62
18:27:28|64011.62
18:27:29|64011.62
18:27:29|64011.63
18:27:30|64011.62
18:27:31|64011.62
18:27:32|64011.62
18:27:33|64011.62
18:27:35|64005.19
18:27:35|63995.18
18:27:37|63995.17
18:27:38|63995.17
18:27:39|63995.18
18:27:41|63995.18
18:27:42|63995.17
18:27:43|63995.17
18:27:44|63995.17
18:27:45|63995.18
18:27:46|63995.17
18:27:47|63995.18
18:27:48|63995.17
18:27:49|63995.17
18:27:50|63995.18
18:27:51|63995.17
18:27:52|63995.17
18:27:54|63995.18
18:27:55|63995.17
18:27:55|63995.17
18:27:57|63995.17
18:27:57|63995.18
18:27:59|63995.17
18:28:00|63995.18
18:28:01|63995.17
18:28:02|63995.17
18:28:03|63995.17
18:28:04|63995.17
18:28:05|63995.17
18:28:06|63995.17
18:28:07|63995.17
18:28:08|63995.17
18:28:09|63995.17
18:28:11|63995.17
18:28:12|63995.17
18:28:12|63995.17
18:28:14|63995.17
18:28:15|63995.17
18:28:15|63995.17
18:28:16|63995.17
18:28:18|63970.55
18:28:18|63970.56
18:28:20|63970.55
18:28:21|63970.55
18:28:21|63970.56
18:28:23|63970.56
18:28:24|63981.98
18:28:25|63993.99
18:28:25|63993.98
18:28:27|63993.99
18:28:27|63993.98
18:28:29|63993.99
18:28:30|63993.99
18:28:31|63993.98
18:28:32|63993.98
18:28:33|63989.62
18:28:34|63981.57
18:28:35|63981.57
18:28:37|63981.58
18:28:37|63981.57
18:28:38|63981.57
18:28:41|63981.58
18:28:41|63981.57
18:28:42|63981.57
18:28:44|63986.31
18:28:45|63986.3
18:28:46|63986.3
18:28:47|63986.31
18:28:48|63986.31
18:28:49|63986.31
18:28:50|63986.3
18:28:52|63986.31
18:28:53|63986.31
18:28:53|63986.3
18:28:55|63986.3
18:28:56|63986.3
18:28:57|63986.3
18:28:58|63986.3
18:29:00|63993.98
18:29:01|63993.99
18:29:02|63993.98
18:29:03|63993.98
18:29:04|63993.98
18:29:05|63993.98
18:29:07|63993.98
18:29:07|63995.88
18:29:09|63995.89
18:29:10|63995.89
18:29:11|63995.88
18:29:12|63995.88
18:29:13|63995.89
18:29:14|63995.89
18:29:15|63995.89
18:29:17|63995.88
18:29:17|63995.89
18:29:18|63995.88
18:29:19|63995.88
18:29:21|63995.88
18:29:21|63995.89
18:29:23|63995.89
18:29:24|63995.88
18:29:25|63995.88
18:29:26|63995.89
18:29:27|63995.89
18:29:28|63996.27
18:29:29|63996.28
18:29:30|63996.27
18:29:32|63996.28
18:29:32|63996.27
18:29:33|63996.27
18:29:35|63996.27
18:29:36|63996.27
18:29:37|63996.28
18:29:38|63996.27
18:29:39|63996.27
18:29:41|63991.23
18:29:42|63991.23
18:29:44|63991.23
18:29:45|63991.23
18:29:46|63991.24
18:29:47|63991.23
18:29:48|63991.23
18:29:49|63991.23
18:29:51|63991.23
18:29:51|63991.23
18:29:52|63991.23
18:29:53|63991.24
18:29:55|63992.15
18:29:56|63992.15
18:29:57|63992.14
18:29:58|63996.27
18:29:59|63996.27
18:30:00|63996.28
18:30:01|63996.27
18:30:02|63996.28
18:30:03|63996.28
18:30:05|63996.28
18:30:05|63996.28
18:30:07|63996.27
18:30:07|63996.28
18:30:09|63996.28
18:30:09|63996.27
18:30:10|63998.07
18:30:11|63998.06
18:30:12|63998.06
18:30:14|63998.06
18:30:14|63998.06
18:30:16|63998.07
18:30:16|63998.07
18:30:17|63998.06
18:30:18|63995.06
18:30:20|63995.06
18:30:21|63995.07
18:30:21|63995.06
18:30:23|63995.07
18:30:24|63995.06
18:30:25|63995.07
18:30:26|63995.06
18:30:27|63995.06
18:30:28|63995.06
18:30:29|63995.06
18:30:30|63995.06
18:30:31|63991.98
18:30:33|63991.23
18:30:34|63991.24
18:30:34|63991.23
18:30:35|63991.24
18:30:37|63991.23
18:30:38|63991.23
18:30:39|63991.23
18:30:39|63991.23
18:30:42|63991.24
18:30:42|63991.24
18:30:44|63991.24
18:30:46|63991.24
18:30:47|63991.24
18:30:48|63991.24
18:30:48|63991.23
18:30:49|63991.24
18:30:50|63991.23
18:30:51|63991.23
18:30:52|63991.24
18:30:53|63991.24
18:30:54|63991.24
18:30:56|63991.23
18:30:56|63991.23
18:30:58|63991.23
18:30:59|63991.23
18:31:00|63991.24
18:31:01|63991.24
18:31:02|63991.24
18:31:03|63991.23
18:31:04|63991.23
18:31:05|63991.23
18:31:06|63991.23
18:31:08|63991.23
18:31:08|63991.24
18:31:09|63991.24
18:31:10|63991.23
18:31:12|63991.24
18:31:12|63991.24
18:31:13|63981.78
18:31:14|63981.79
18:31:16|63981.79
18:31:16|63981.79
18:31:17|63981.78
18:31:19|63981.78
18:31:20|63981.78
18:31:20|63981.79
18:31:21|63981.79
18:31:22|63981.78
18:31:24|63981.78
18:31:24|63981.79
18:31:26|63981.79
18:31:27|63981.79
18:31:28|63981.78
18:31:29|63981.79
18:31:30|63981.79
18:31:30|63981.78
18:31:32|63981.79
18:31:32|63981.78
18:31:33|63981.78
18:31:35|63981.79
18:31:36|63981.79
18:31:37|63978.23
18:31:38|63973.18
18:31:39|63973.18
18:31:39|63973.17
18:31:40|63973.17
18:31:42|63973.17
18:31:44|63973.17
18:31:45|63973.18
18:31:46|63973.17
18:31:48|63973.17
18:31:50|63973.17
18:31:51|63973.17
18:31:51|63973.17
18:31:53|63973.17
18:31:53|63964.04
18:31:56|63960.34
18:31:57|63960.33
18:31:58|63956.89
18:31:58|63956.89
18:31:59|63955.09
18:32:01|63943.83
18:32:02|63943.82
18:32:03|63943.83
18:32:04|63943.82
18:32:05|63943.82
18:32:06|63943.82
18:32:07|63945.
18:32:08|63956.63
18:32:09|63952.74
18:32:10|63952.75
18:32:12|63952.74
18:32:12|63952.75
18:32:14|63952.74
18:32:15|63952.75
18:32:16|63952.74
18:32:17|63952.74
18:32:18|63945.89
18:32:19|63945.9
18:32:20|63945.9
18:32:22|63945.9
18:32:23|63945.89
18:32:24|63945.89
18:32:24|63945.89
18:32:26|63945.89
18:32:26|63945.89
18:32:28|63945.89
18:32:29|63951.9
18:32:29|63951.9
18:32:30|63952.62
18:32:32|63952.62
18:32:32|63952.62
18:32:33|63952.62
18:32:35|63952.61
18:32:36|63952.61
18:32:37|63952.62
18:32:38|63952.61
18:32:39|63952.61
18:32:40|63952.61
18:32:41|63952.61
18:32:42|63952.62
18:32:43|63952.62
18:32:45|63952.61
18:32:46|63952.61
18:32:47|63952.6
18:32:48|63952.6
18:32:49|63952.61
18:32:51|63952.6
18:32:51|63950.44
18:32:53|63950.45
18:32:53|63949.96
18:32:55|63949.96
18:32:55|63949.96
18:32:56|63949.95
18:32:57|63949.2
18:32:58|63947.86
18:33:00|63947.86
18:33:01|63947.85
18:33:02|63947.85
18:33:03|63947.86
18:33:04|63947.85
18:33:05|63947.86
18:33:06|63947.86
18:33:07|63947.85
18:33:08|63947.85
18:33:09|63947.86
18:33:10|63947.86
18:33:11|63947.86
18:33:12|63947.86
18:33:13|63947.86
18:33:14|63947.85
18:33:15|63947.85
18:33:16|63947.85
18:33:17|63947.85
18:33:18|63951.6
18:33:19|63951.6
18:33:20|63951.6
18:33:21|63951.6
18:33:22|63951.6
18:33:23|63951.6
18:33:25|63951.59
18:33:25|63951.6
18:33:26|63951.59
18:33:27|63951.6
18:33:28|63951.6
18:33:29|63951.6
18:33:30|63952.62
18:33:31|63952.62
18:33:32|63952.63
18:33:33|63952.64
18:33:34|63952.64
18:33:35|63952.64
18:33:36|63956.97
18:33:37|63956.97
18:33:38|63956.97
18:33:39|63974.32
18:33:40|63974.32
18:33:41|63986.76
18:33:42|63989.53
18:33:43|63989.53
18:33:44|63989.53
18:33:46|63989.53
18:33:47|63989.52
18:33:48|63989.52
18:33:49|63989.52
18:33:50|63989.52
18:33:52|63989.52
18:33:52|63989.52
18:33:54|63989.53
18:33:55|63989.52
18:33:56|63989.52
18:33:57|63989.53
18:33:58|63989.53
18:34:00|63989.53
18:34:01|63989.53
18:34:02|63989.53
18:34:04|63989.52
18:34:05|63989.52
18:34:06|63989.52
18:34:07|63989.53
18:34:08|63989.53
18:34:09|63989.53
18:34:10|63989.53
18:34:12|63989.53
18:34:13|63989.52
18:34:13|63989.53
18:34:15|63989.52
18:34:15|63989.52
18:34:17|63989.52
18:34:18|63989.52
18:34:19|63989.53
18:34:20|63989.53
18:34:21|63989.53
18:34:22|63989.53
18:34:23|63989.53
18:34:24|63989.52
18:34:25|63989.53
18:34:26|63989.53
18:34:27|63989.52
18:34:28|63989.52
18:34:30|63989.53
18:34:30|63989.52
18:34:31|63989.52
18:34:32|63989.53
18:34:33|63989.52
18:34:34|63989.52
18:34:35|63989.53
18:34:36|63989.53
18:34:37|63989.52
18:34:38|63989.52
18:34:39|63989.52
18:34:40|63989.52
18:34:41|63989.52
18:34:42|63989.53
18:34:43|63989.53
18:34:45|63989.52
18:34:45|63989.52
18:34:47|63989.53
18:34:48|63989.53
18:34:49|63989.53
18:34:51|63989.53
18:34:52|63989.53
18:34:53|63989.53
18:34:53|63989.53
18:34:55|63989.53
18:34:56|63989.53
18:34:56|63989.53
18:34:58|63989.53
18:34:59|63989.52
18:35:00|63989.52
18:35:01|63989.53
18:35:02|63989.53
18:35:03|63989.52
18:35:04|63989.52
18:35:06|63989.53
18:35:06|63989.53
18:35:08|63989.53
18:35:08|63999.24
18:35:09|63999.99
18:35:11|64000.
18:35:11|63999.99
18:35:13|64005.21
18:35:14|64017.72
18:35:16|64017.72
18:35:16|64017.73
18:35:17|64017.73
18:35:18|64017.72
18:35:20|64017.72
18:35:20|64017.72
18:35:21|64017.72
18:35:22|64017.72
18:35:23|64023.36
18:35:25|64030.77
18:35:26|64033.97
18:35:26|64033.98
18:35:28|64033.97
18:35:29|64033.97
18:35:31|64033.98
18:35:31|64033.98
18:35:32|64033.98
18:35:33|64033.98
18:35:34|64033.97
18:35:35|64033.98
18:35:36|64033.98
18:35:37|64033.97
18:35:38|64033.97
18:35:39|64033.98
18:35:40|64033.97
18:35:41|64033.97
18:35:42|64033.98
18:35:44|64033.97
18:35:44|64033.98
18:35:45|64033.97
18:35:46|64033.97
18:35:49|64033.98
18:35:49|64033.97
18:35:51|64033.98
18:35:53|64033.97
18:35:54|64033.97
18:35:56|64033.98
18:35:56|64033.98
18:35:58|64033.98
18:35:58|64033.97
18:36:00|64033.98
18:36:01|64033.97
18:36:02|64033.98
18:36:02|64033.97
18:36:04|64036.9
18:36:05|64037.49
18:36:06|64037.5
18:36:07|64037.5
18:36:09|64037.5
18:36:10|64041.03
18:36:10|64043.9
18:36:12|64067.49
18:36:12|64068.75
18:36:14|64068.74
18:36:14|64068.75
18:36:16|64068.75
18:36:17|64093.1
18:36:18|64093.1
18:36:20|64120.
18:36:21|64156.92
18:36:22|64156.93
18:36:22|64144.
18:36:24|64139.75
18:36:24|64125.38
18:36:25|64112.92
18:36:27|64107.32
18:36:28|64100.
18:36:29|64090.91
18:36:30|64087.06
18:36:31|64087.05
18:36:32|64086.39
18:36:33|64086.4
18:36:34|64086.39
18:36:35|64086.39
18:36:37|64086.39
18:36:37|64086.4
18:36:38|64086.36
18:36:39|64075.6
18:36:40|64096.97
18:36:41|64099.98
18:36:42|64107.11
18:36:43|64117.9
18:36:44|64119.99
18:36:45|64130.35
18:36:46|64130.35
18:36:48|64131.25
18:36:49|64142.32
18:36:51|64142.32
18:36:52|64142.33
18:36:52|64150.26
18:36:54|64150.25
18:36:55|64150.25
18:36:55|64150.26
18:36:57|64145.
18:36:58|64142.32
18:36:59|64142.32
18:37:01|64142.32
18:37:01|64142.33
18:37:02|64142.32
18:37:04|64142.33
18:37:04|64142.33
18:37:05|64142.33
18:37:07|64142.33
18:37:07|64133.67
18:37:08|64122.66
18:37:10|64122.57
18:37:11|64122.57
18:37:12|64122.56
18:37:13|64117.89
18:37:14|64113.49
18:37:15|64113.5
18:37:17|64113.49
18:37:17|64113.5
18:37:19|64113.49
18:37:19|64107.31
18:37:20|64104.
18:37:21|64104.
18:37:22|64100.01
18:37:24|64100.01
18:37:24|64100.01
18:37:25|64100.
18:37:26|64100.01
18:37:28|64100.
18:37:28|64100.
18:37:30|64100.
18:37:30|64100.01
18:37:31|64093.84
18:37:32|64093.84
18:37:33|64093.84
18:37:35|64093.85
18:37:36|64093.84
18:37:37|64093.85
18:37:38|64093.84
18:37:39|64093.85
18:37:40|64093.85
18:37:41|64093.85
18:37:42|64093.85
18:37:43|64085.54
18:37:44|64082.21
18:37:45|64081.82
18:37:46|64081.81
18:37:47|64081.82
18:37:48|64081.81
18:37:50|64081.82
18:37:51|64081.81
18:37:51|64081.82
18:37:53|64081.82
18:37:53|64081.82
18:37:55|64090.63
18:37:56|64091.18
18:37:58|64091.18
18:37:59|64094.66
18:38:00|64094.7
18:38:00|64094.71
18:38:01|64094.7
18:38:02|64088.86
18:38:04|64088.86
18:38:05|64088.85
18:38:05|64088.86
18:38:07|64088.85
18:38:08|64088.85
18:38:09|64088.85
18:38:10|64085.65
18:38:12|64085.65
18:38:13|64085.64
18:38:13|64085.64
18:38:15|64085.65
18:38:15|64085.64
18:38:16|64085.64
18:38:18|64085.64
18:38:18|64082.11
18:38:19|64081.82
18:38:20|64081.81
18:38:22|64081.81
18:38:22|64081.81
18:38:24|64081.82
18:38:24|64081.82
18:38:25|64081.81
18:38:26|64081.81
18:38:28|64081.81
18:38:28|64081.82
18:38:30|64081.82
18:38:30|64081.81
18:38:32|64081.81
18:38:33|64081.82
18:38:34|64081.82
18:38:35|64081.81
18:38:36|64081.82
18:38:38|64081.81
18:38:39|64081.82
18:38:39|64081.82
18:38:41|64081.82
18:38:41|64081.82
18:38:43|64081.81
18:38:43|64075.61
18:38:45|64075.61
18:38:45|64075.6
18:38:47|64068.75
18:38:47|64068.75
18:38:49|64068.75
18:38:51|64068.76
18:38:52|64068.75
18:38:53|64068.76
18:38:54|64068.76
18:38:56|64068.76
18:38:57|64064.78
18:38:57|64064.78
18:38:59|64064.79
18:39:01|64064.79
18:39:01|64064.78
18:39:03|64064.79
18:39:04|64064.79
18:39:04|64072.24
18:39:06|64072.24
18:39:07|64072.25
18:39:08|64072.25
18:39:10|64072.24
18:39:11|64072.24
18:39:12|64072.24
18:39:12|64072.25
18:39:14|64081.58
18:39:15|64081.8
18:39:16|64081.8
18:39:18|64081.8
18:39:18|64081.8
18:39:19|64081.8
18:39:20|64081.8
18:39:21|64081.81
18:39:22|64077.23
18:39:23|64075.46
18:39:25|64075.45
18:39:25|64075.45
18:39:27|64075.45
18:39:28|64075.46
18:39:29|64075.45
18:39:31|64075.45
18:39:31|64075.45
18:39:33|64075.45
18:39:33|64075.45
18:39:35|64075.46
18:39:36|64075.46
18:39:37|64074.07
18:39:38|64072.02
18:39:39|64069.76
18:39:40|64069.37
18:39:41|64069.38
18:39:42|64060.
18:39:43|64060.01
18:39:44|64060.
18:39:46|64060.
18:39:47|64060.
18:39:47|64060.
18:39:48|64060.
18:39:50|64060.
18:39:51|64060.
18:39:52|64060.
18:39:53|64060.01
18:39:55|64060.
18:39:56|64060.01
18:39:57|64060.01
18:39:58|64060.01
18:39:59|64060.01
18:40:00|64060.
18:40:01|64060.01
18:40:02|64060.
18:40:03|64060.
18:40:04|64060.01
18:40:05|64060.
18:40:07|64049.01
18:40:07|64049.01
18:40:09|64049.01
18:40:09|64049.01
18:40:11|64049.02
18:40:11|64049.01
18:40:12|64049.01
18:40:13|64049.02
18:40:14|64049.02
18:40:15|64049.02
18:40:16|64049.01
18:40:17|64049.01
18:40:18|64049.01
18:40:19|64049.02
18:40:20|64049.02
18:40:22|64049.01
18:40:22|64049.01
18:40:24|64059.8
18:40:25|64059.99
18:40:27|64059.99
18:40:27|64059.99
18:40:28|64060.
18:40:29|64060.
18:40:31|64059.99
18:40:32|64059.99
18:40:33|64059.99
18:40:34|64059.99
18:40:35|64059.99
18:40:36|64060.
18:40:38|64059.99
18:40:38|64059.99
18:40:39|64060.
18:40:40|64059.99
18:40:41|64059.99
18:40:42|64059.99
18:40:44|64059.99
18:40:44|64060.
18:40:46|64059.99
18:40:46|64074.74
18:40:47|64074.73
18:40:48|64074.74
18:40:49|64074.73
18:40:51|64074.74
18:40:53|64074.74
18:40:54|64074.73
18:40:55|64074.74
18:40:56|64074.74
18:40:57|64074.74
18:40:58|64074.73
18:40:59|64074.73
18:41:00|64074.74
18:41:02|64074.74
18:41:03|64074.74
18:41:03|64074.74
18:41:05|64074.73
18:41:05|64074.73
18:41:06|64074.73
18:41:08|64074.74
18:41:08|64074.73
18:41:10|64074.73
18:41:11|64072.63
18:41:12|64066.43
18:41:13|64066.42
18:41:14|64065.63
18:41:15|64061.87
18:41:17|64061.87
18:41:17|64061.87
18:41:19|64061.88
18:41:19|64061.88
18:41:21|64050.46
18:41:22|64050.46
18:41:22|64050.46
18:41:23|64050.46
18:41:24|64050.45
18:41:25|64050.46
18:41:27|64050.46
18:41:28|64050.46
18:41:29|64050.46
18:41:30|64053.16
18:41:31|64053.93
18:41:32|64053.94
18:41:33|64053.93
18:41:34|64053.94
18:41:35|64053.93
18:41:37|64061.46
18:41:37|64061.52
18:41:38|64061.51
18:41:39|64061.51
18:41:40|64061.51
18:41:41|64061.51
18:41:42|64061.52
18:41:44|64061.51
18:41:45|64052.33
18:41:46|64052.34
18:41:47|64052.33
18:41:49|64052.33
18:41:50|64052.33
18:41:50|64052.33
18:41:52|64052.33
18:41:53|64052.34
18:41:55|64052.33
18:41:56|64052.33
18:41:57|64052.33
18:41:58|64052.34
18:41:59|64052.32
18:42:00|64052.33
18:42:01|64052.32
18:42:03|64052.33
18:42:04|64052.33
18:42:05|64052.33
18:42:06|64052.32
18:42:08|64052.32
18:42:09|64052.32
18:42:10|64052.32
18:42:11|64052.33
18:42:12|64052.32
18:42:13|64052.33
18:42:13|64052.32
18:42:14|64052.32
18:42:16|64052.33
18:42:17|64052.33
18:42:18|64052.32
18:42:19|64052.33
18:42:20|64052.32
18:42:21|64052.32
18:42:22|64052.33
18:42:23|64052.33
18:42:24|64052.33
18:42:25|64052.33
18:42:27|64052.33
18:42:28|64052.32
18:42:28|64052.33
18:42:30|64052.32
18:42:30|64052.32
18:42:32|64052.32
18:42:33|64052.32
18:42:34|64052.33
18:42:35|64052.33
18:42:36|64052.32
18:42:37|64052.32
18:42:39|64052.33
18:42:39|64052.33
18:42:40|64052.33
18:42:42|64052.33
18:42:43|64052.32
18:42:44|64052.32
18:42:45|64052.32
18:42:46|64052.32
18:42:47|64052.33
18:42:48|64052.32
18:42:49|64052.33
18:42:50|64052.33
18:42:51|64052.32
18:42:52|64043.91
18:42:53|64043.9
18:42:54|64043.9
18:42:55|64043.91
18:42:56|64043.91
18:42:57|64043.9
18:42:58|64043.91
18:42:59|64043.91
18:43:00|64043.91
18:43:02|64043.91
18:43:03|64043.91
18:43:04|64043.9
18:43:05|64043.91
18:43:06|64040.72
18:43:07|64040.72
18:43:08|64040.71
18:43:10|64040.71
18:43:10|64040.71
18:43:11|64040.72
18:43:13|64040.72
18:43:13|64040.72
18:43:15|64040.72
18:43:16|64040.72
18:43:17|64040.71
18:43:18|64040.71
18:43:19|64040.71
18:43:20|64040.71
18:43:21|64040.71
18:43:22|64040.72
18:43:24|64040.72
18:43:25|64040.72
18:43:25|64023.37
18:43:26|64023.36
18:43:27|64023.37
18:43:28|64023.36
18:43:29|64023.37
18:43:31|64023.36
18:43:32|64023.36
18:43:32|64023.36
18:43:33|64018.45
18:43:34|64018.44
18:43:36|64012.19
18:43:37|64006.26
18:43:38|64006.26
18:43:39|64006.25
18:43:40|64006.25
18:43:41|64005.02
18:43:42|63995.89
18:43:43|63991.74
18:43:44|63991.73
18:43:45|63991.74
18:43:46|63991.74
18:43:47|63992.29
18:43:48|63997.55
18:43:50|64000.52
18:43:51|64000.53
18:43:51|64000.53
18:43:52|64000.52
18:43:53|64000.52
18:43:55|63997.56
18:43:56|63997.55
18:43:57|63997.55
18:43:58|63997.56
18:44:00|63997.55
18:44:00|63997.55
18:44:01|63997.55
18:44:03|63997.55
18:44:03|63997.55
18:44:05|63997.56
18:44:05|63997.56
18:44:07|63997.55
18:44:08|63997.55
18:44:09|63997.56
18:44:10|63997.56
18:44:11|63997.56
18:44:12|63997.55
18:44:13|63997.55
18:44:14|63997.55
18:44:15|63997.56
18:44:16|63997.56
18:44:17|63997.55
18:44:18|63997.55
18:44:19|63997.55
18:44:20|63997.55
18:44:21|63997.56
18:44:22|63997.56
18:44:24|63997.56
18:44:25|63997.55
18:44:25|63997.55
18:44:27|63997.56
18:44:28|63997.56
18:44:29|63997.56
18:44:30|63995.05
18:44:31|63994.79
18:44:32|63994.78
18:44:33|63994.78
18:44:34|63994.79
18:44:35|63994.79
18:44:36|63994.79
18:44:38|63994.79
18:44:38|63994.78
18:44:40|63994.79
18:44:41|63994.79
18:44:42|63994.79
18:44:43|63994.78
18:44:44|63994.78
18:44:46|63994.78
18:44:46|63994.78
18:44:48|63994.79
18:44:48|63994.79
18:44:49|63994.78
18:44:50|63994.78
18:44:51|64005.38
18:44:52|64000.87
18:44:53|64000.87
18:44:54|64000.88
18:44:55|64000.88
18:44:56|64000.88
18:44:57|64000.87
18:44:59|64000.88
18:45:00|64000.88
18:45:00|64000.88
18:45:03|64000.88
18:45:04|64006.26
18:45:06|64006.25
18:45:06|64006.25
18:45:07|64013.76
18:45:08|64023.36
18:45:09|64023.36
18:45:11|64023.35
18:45:11|64023.36
18:45:12|64023.35
18:45:13|64023.35
18:45:14|64030.14
18:45:15|64030.13
18:45:17|64030.13
18:45:18|64030.14
18:45:19|64030.14
18:45:20|64030.13
18:45:21|64030.14
18:45:22|64030.13
18:45:23|64030.14
18:45:24|64030.14
18:45:25|64030.13
18:45:26|64035.98
18:45:27|64037.5
18:45:28|64037.5
18:45:29|64037.5
18:45:30|64037.5
18:45:32|64037.49
18:45:32|64043.91
18:45:33|64043.9
18:45:34|64043.9
18:45:35|64043.91
18:45:37|64043.9
18:45:37|64043.9
18:45:38|64043.91
18:45:39|64043.9
18:45:40|64043.9
18:45:41|64043.91
18:45:42|64043.9
18:45:43|64043.9
18:45:44|64043.9
18:45:45|64043.91
18:45:46|64043.9
18:45:47|64043.9
18:45:48|64043.91
18:45:49|64043.91
18:45:50|64043.91
18:45:51|64043.9
18:45:52|64043.9
18:45:53|64043.9
18:45:54|64043.9
18:45:55|64043.9
18:45:57|64043.91
18:45:59|64043.9
18:45:59|64043.9
18:46:00|64043.91
18:46:02|64043.91
18:46:03|64043.91
18:46:04|64043.91
18:46:05|64043.91
18:46:06|64043.91
18:46:07|64043.9
18:46:08|64043.91
18:46:09|64043.91
18:46:11|64043.91
18:46:12|64043.91
18:46:13|64043.91
18:46:14|64043.9
18:46:15|64043.9
18:46:16|64043.91
18:46:16|64043.9
18:46:18|64043.9
18:46:19|64043.91
18:46:20|64043.9
18:46:21|64043.9
18:46:21|64043.9
18:46:22|64043.9
18:46:23|64043.91
18:46:24|64043.9
18:46:26|64043.9
18:46:27|64043.9
18:46:28|64024.68
18:46:29|64023.36
18:46:30|64023.35
18:46:31|64023.35
18:46:32|64023.36
18:46:33|64023.35
18:46:34|64023.36
18:46:36|64023.36
18:46:36|64023.35
18:46:37|64023.35
18:46:38|64023.35
18:46:39|64023.35
18:46:40|64023.36
18:46:41|64023.36
18:46:43|64023.35
18:46:43|64023.36
18:46:45|64023.36
18:46:45|64023.35
18:46:46|64023.35
18:46:47|64023.35
18:46:48|64023.36
18:46:49|64023.35
18:46:51|64023.35
18:46:52|64023.36
18:46:53|64023.36
18:46:54|64023.35
18:46:55|64023.36
18:46:57|64023.35
18:46:58|64023.35
18:46:59|64023.36
18:47:01|64019.13
18:47:03|64016.51
18:47:04|64016.52
18:47:05|64016.52
18:47:07|64016.52
18:47:08|64024.94
18:47:08|64024.94
18:47:09|64024.94
18:47:11|64024.94
18:47:11|64024.93
18:47:12|64024.94
18:47:14|64024.94
18:47:15|64024.94
18:47:16|64024.94
18:47:17|64024.94
18:47:18|64024.94
18:47:19|64024.94
18:47:21|64024.93
18:47:21|64024.94
18:47:22|64024.94
18:47:24|64024.94
18:47:24|64024.94
18:47:25|64024.94
18:47:26|64024.94
18:47:28|64024.94
18:47:28|64024.94
18:47:30|64024.94
18:47:31|64024.93
18:47:32|64024.94
18:47:33|64024.94
18:47:34|64024.94
18:47:35|64024.94
18:47:36|64024.93
18:47:37|64024.94
18:47:38|64024.94
18:47:39|64024.93
18:47:40|64024.94
18:47:41|64024.93
18:47:42|64024.93
18:47:43|64024.94
18:47:44|64024.94
18:47:45|64024.93
18:47:46|64014.16
18:47:47|64014.17
18:47:48|64014.16
18:47:49|64014.17
18:47:50|64014.16
18:47:51|64014.17
18:47:52|64014.17
18:47:53|64014.16
18:47:55|64014.16
18:47:56|64014.16
18:47:57|64014.16
18:47:57|64014.16
18:48:00|64001.55
18:48:00|64000.05
18:48:01|64000.04
18:48:03|64000.03
18:48:04|63999.24
18:48:05|63999.24
18:48:06|63999.24
18:48:07|63999.23
18:48:08|63994.79
18:48:09|63994.79
18:48:10|63989.53
18:48:11|63989.53
18:48:13|63989.52
18:48:13|63989.53
18:48:14|63989.53
18:48:15|63989.53
18:48:16|63989.53
18:48:17|63989.53
18:48:18|63989.53
18:48:20|63989.52
18:48:20|63981.78
18:48:21|63981.4
18:48:23|63975.09
18:48:23|63975.
18:48:24|63975.
18:48:25|63975.
18:48:27|63975.01
18:48:28|63975.
18:48:29|63975.01
18:48:30|63975.01
18:48:31|63975.
18:48:32|63975.
18:48:33|63975.01
18:48:34|63975.
18:48:35|63975.
18:48:36|63975.01
18:48:37|63975.
18:48:38|63978.45
18:48:39|63979.29
18:48:40|63979.29
18:48:41|63979.96
18:48:42|63979.95
18:48:44|63979.95
18:48:45|63976.97
18:48:46|63976.96
18:48:47|63975.05
18:48:48|63975.
18:48:49|63975.
18:48:50|63975.
18:48:51|63975.01
18:48:52|63975.01
18:48:53|63975.
18:48:54|63975.01
18:48:55|63975.
18:48:56|63975.
18:48:57|63975.01
18:48:58|63975.01
18:49:00|63975.
18:49:00|63975.
18:49:03|63975.
18:49:04|63975.01
18:49:05|63975.01
18:49:06|63975.01
18:49:07|63975.01
18:49:08|63975.01
18:49:09|63975.01
18:49:10|63975.01
18:49:11|63975.01
18:49:12|63975.01
18:49:13|63975.
18:49:14|63957.21
18:49:16|63947.87
18:49:17|63947.87
18:49:17|63947.87
18:49:19|63947.87
18:49:19|63956.04
18:49:20|63956.04
18:49:21|63956.04
18:49:22|63956.04
18:49:24|63956.04
18:49:25|63956.04
18:49:27|63956.04
18:49:28|63956.03
18:49:28|63956.03
18:49:30|63956.04
18:49:31|63956.03
18:49:32|63956.04
18:49:33|63958.15
18:49:34|63958.16
18:49:35|63958.15
18:49:36|63958.15
18:49:36|63958.15
18:49:37|63958.16
18:49:38|63958.16
18:49:39|63958.15
18:49:41|63958.15
18:49:42|63958.16
18:49:43|63958.15
18:49:44|63958.16
18:49:45|63958.15
18:49:46|63958.16
18:49:47|63958.16
18:49:48|63958.15
18:49:49|63958.16
18:49:51|63958.15
18:49:51|63958.16
18:49:52|63961.63
18:49:53|63961.64
18:49:54|63961.64
18:49:55|63961.64
18:49:57|63961.64
18:49:57|63965.84
18:49:58|63965.83
18:49:59|63965.84
18:50:00|63965.84
18:50:01|63965.83
18:50:02|63965.83
18:50:04|63965.84
18:50:04|63968.69
18:50:06|63968.68
18:50:07|63968.69
18:50:09|63968.69
18:50:09|63968.69
18:50:10|63968.69
18:50:12|63968.69
18:50:12|63968.69
18:50:14|63968.69
18:50:15|63968.68
18:50:16|63968.69
18:50:17|63968.69
18:50:19|63968.74
18:50:19|63968.74
18:50:21|63973.54
18:50:22|63973.55
18:50:23|63974.3
18:50:24|63974.3
18:50:25|63974.3
18:50:26|63974.8
18:50:27|63974.99
18:50:28|63974.99
18:50:29|63974.99
18:50:30|63979.31
18:50:31|63979.96
18:50:32|63979.96
18:50:33|63979.96
18:50:34|63991.56
18:50:35|63991.56
18:50:36|63991.55
18:50:37|63991.55
18:50:38|63991.56
18:50:40|63997.55
18:50:40|63998.1
18:50:41|64004.
18:50:42|64004.
18:50:44|64004.01
18:50:45|64006.24
18:50:46|64006.24
18:50:46|64006.25
18:50:48|64006.24
18:50:49|64006.24
18:50:49|64006.24
18:50:50|64006.25
18:50:52|64006.25
18:50:52|64006.24
18:50:53|64006.24
18:50:55|64006.25
18:50:56|64006.25
18:50:56|64006.25
18:50:58|64008.94
18:50:59|64008.94
18:51:00|64008.94
18:51:02|64008.95
18:51:03|64012.19
18:51:04|64012.2
18:51:05|64012.2
18:51:06|64012.2
18:51:07|64012.2
18:51:09|64012.2
18:51:09|64012.19
18:51:11|64012.19
18:51:12|64012.19
18:51:13|64012.2
18:51:14|64008.78
18:51:15|64008.28
18:51:16|64006.25
18:51:17|63998.38
18:51:19|63998.38
18:51:20|63998.39
18:51:20|64012.2
18:51:22|64012.19
18:51:23|64012.19
18:51:24|64012.2
18:51:25|64012.2
18:51:26|64012.19
18:51:27|64012.2
18:51:29|64012.2
18:51:29|64012.2
18:51:30|64012.2
18:51:31|64014.16
18:51:32|64014.16
18:51:33|64014.16
18:51:35|64014.16
18:51:36|64014.16
18:51:37|64014.16
18:51:38|64014.15
18:51:39|64014.83
18:51:40|64014.83
18:51:41|64014.82
18:51:42|64014.82
18:51:43|64014.82
18:51:44|64014.83
18:51:44|64014.83
18:51:46|64014.83
18:51:46|64014.82
18:51:47|64014.83
18:51:49|64014.83
18:51:50|64014.82
18:51:51|64014.82
18:51:52|64014.82
18:51:54|64014.82
18:51:54|64019.96
18:51:56|64020.
18:51:57|64019.99
18:51:57|64019.99
18:51:58|64019.99
18:51:59|64019.99
18:52:00|64020.
18:52:02|64020.
18:52:04|64020.
18:52:05|64018.39
18:52:06|64014.98
18:52:07|64014.83
18:52:08|64014.83
18:52:09|64014.83
18:52:10|64014.82
18:52:12|64014.83
18:52:13|64014.83
18:52:14|64014.83
18:52:15|64014.82
18:52:16|64014.83
18:52:17|64014.83
18:52:19|64014.82
18:52:19|64014.83
18:52:21|64014.83
18:52:22|64014.82
18:52:22|64014.83
18:52:23|64014.83
18:52:24|64014.83
18:52:25|64014.83
18:52:27|64014.82
18:52:27|64030.75
18:52:29|64030.76
18:52:30|64030.76
18:52:31|64030.76
18:52:32|64037.39
18:52:33|64037.38
18:52:34|64037.39
18:52:35|64037.38
18:52:37|64037.38
18:52:38|64037.49
18:52:38|64037.49
18:52:39|64037.5
18:52:41|64037.49
18:52:41|64037.49
18:52:42|64037.49
18:52:44|64037.5
18:52:45|64037.5
18:52:46|64034.98
18:52:46|64034.98
18:52:47|64034.98
18:52:49|64034.99
18:52:50|64034.98
18:52:51|64034.98
18:52:51|64034.98
18:52:53|64034.98
18:52:54|64034.98
18:52:55|64036.86
18:52:56|64036.86
18:52:57|64036.85
18:52:57|64036.85
18:52:58|64036.85
18:53:00|64036.86
18:53:00|64036.86
18:53:02|64034.99
18:53:04|64034.98
18:53:05|64034.98
18:53:07|64024.58
18:53:07|64024.57
18:53:08|64024.57
18:53:09|64024.57
18:53:11|64024.58
18:53:11|64024.57
18:53:12|64024.57
18:53:14|64024.57
18:53:15|64024.58
18:53:15|64024.57
18:53:16|64024.57
18:53:18|64024.57
18:53:19|64024.57
18:53:21|64024.57
18:53:22|64024.58
18:53:23|64024.57
18:53:24|64024.58
18:53:25|64024.58
18:53:26|64024.57
18:53:28|64024.57
18:53:28|64024.57
18:53:29|64024.58
18:53:30|64024.57
18:53:31|64024.57
18:53:32|64009.36
18:53:33|64009.37
18:53:34|64009.37
18:53:35|64009.37
18:53:36|64009.37
18:53:38|64009.37
18:53:38|64009.36
18:53:39|64009.36
18:53:40|64009.36
18:53:42|64009.37
18:53:43|64009.37
18:53:44|64009.37
18:53:44|64009.37
18:53:45|64009.36
18:53:46|64009.37
18:53:48|64009.37
18:53:49|64009.37
18:53:50|64009.37
18:53:51|64009.37
18:53:52|64009.36
18:53:53|64009.36
18:53:54|64009.37
18:53:55|64009.37
18:53:56|64009.37
18:53:57|64009.37
18:53:58|64009.37
18:53:59|64009.36
18:54:00|64009.36
18:54:01|64009.37
18:54:02|64009.36
18:54:05|64009.37
18:54:06|64009.37
18:54:07|64013.32
18:54:09|64014.04
18:54:10|64014.04
18:54:11|64014.04
18:54:12|64014.04
18:54:13|64014.05
18:54:14|64014.05
18:54:15|64014.05
18:54:17|64014.05
18:54:18|64014.04
18:54:19|64014.04
18:54:19|64014.05
18:54:20|64014.05
18:54:22|64014.04
18:54:22|64014.05
18:54:24|64006.26
18:54:24|64006.25
18:54:25|64006.25
18:54:27|64006.25
18:54:28|64006.25
18:54:28|64006.26
18:54:30|64006.26
18:54:30|64006.25
18:54:32|64006.26
18:54:32|64006.25
18:54:34|64006.25
18:54:35|64006.26
18:54:35|64006.25
18:54:37|64006.25
18:54:38|64006.26
18:54:39|64001.7
18:54:40|64001.01
18:54:41|64001.01
18:54:42|64001.01
18:54:43|64001.02
18:54:44|64001.01
18:54:45|64001.01
18:54:46|64001.01
18:54:47|64001.01
18:54:48|64001.01
18:54:50|64001.01
18:54:50|64001.02
18:54:51|64001.01
18:54:52|64001.01
18:54:54|64001.02
18:54:54|64001.01
18:54:56|64001.01
18:54:57|64001.02
18:54:58|64001.01
18:54:59|64001.02
18:55:00|64001.01
18:55:01|64001.01
18:55:02|64001.01
18:55:03|64001.01
18:55:04|64004.18
18:55:06|64004.18
18:55:06|64004.18
18:55:07|64004.18
18:55:08|64004.19
18:55:10|64004.19
18:55:11|64004.19
18:55:12|64004.19
18:55:14|64004.19
18:55:15|64004.19
18:55:16|64004.19
18:55:17|64004.18
18:55:18|64004.18
18:55:19|64004.19
18:55:20|64004.19
18:55:21|64004.19
18:55:22|64004.19
18:55:23|64004.19
18:55:25|64004.18
18:55:25|64004.18
18:55:26|64004.18
18:55:28|64004.18
18:55:28|64016.78
18:55:31|64019.96
18:55:31|64019.96
18:55:32|64019.95
18:55:33|64019.96
18:55:35|64019.96
18:55:36|64019.95
18:55:37|64015.81
18:55:38|64015.81
18:55:39|64011.66
18:55:40|64011.66
18:55:41|64011.66
18:55:42|64011.66
18:55:43|64011.66
18:55:44|64011.66
18:55:45|64011.67
18:55:46|64011.67
18:55:47|64011.66
18:55:48|64011.66
18:55:49|64011.66
18:55:50|64011.66
18:55:51|64011.67
18:55:52|64011.66
18:55:53|64011.67
18:55:54|64011.67
18:55:55|64011.67
18:55:56|64011.67
18:55:57|64012.01
18:55:58|64012.
18:55:59|64013.36
18:56:00|64013.66
18:56:01|64013.65
18:56:03|64013.66
18:56:03|64013.65
18:56:04|64013.66
18:56:06|64013.66
18:56:08|64013.65
18:56:09|64013.65
18:56:10|64013.66
18:56:11|64013.65
18:56:12|64013.65
18:56:14|64013.65
18:56:14|64013.66
18:56:16|64013.65
18:56:17|64013.65
18:56:18|64013.65
18:56:20|64013.66
18:56:21|64013.66
18:56:22|64019.27
18:56:23|64019.27
18:56:24|64019.27
18:56:25|64028.26
18:56:26|64030.
18:56:27|64029.99
18:56:28|64029.99
18:56:29|64030.
18:56:30|64030.
18:56:31|64029.99
18:56:32|64037.5
18:56:33|64037.49
18:56:34|64037.5
18:56:35|64037.5
18:56:36|64037.49
18:56:37|64037.5
18:56:39|64037.5
18:56:40|64037.49
18:56:40|64043.79
18:56:41|64043.8
18:56:42|64043.8
18:56:44|64043.79
18:56:44|64043.8
18:56:46|64043.8
18:56:47|64043.79
18:56:48|64043.8
18:56:49|64039.88
18:56:50|64039.06
18:56:51|64039.06
18:56:52|64039.07
18:56:53|64039.07
18:56:54|64039.07
18:56:55|64039.06
18:56:56|64039.06
18:56:57|64039.07
18:56:58|64039.06
18:56:59|64039.06
18:57:00|64039.06
18:57:02|64039.06
18:57:03|64039.06
18:57:04|64039.07
18:57:04|64039.07
18:57:05|64039.06
18:57:06|64039.07
18:57:09|64039.07
18:57:10|64039.07
18:57:11|64039.06
18:57:12|64039.07
18:57:13|64039.05
18:57:15|64039.05
18:57:15|64039.05
18:57:17|64039.05
18:57:17|64039.06
18:57:19|64039.06
18:57:19|64039.05
18:57:21|64039.05
18:57:22|64039.06
18:57:23|64039.06
18:57:24|64039.06
18:57:25|64039.06
18:57:26|64039.06
18:57:27|64039.06
18:57:29|64039.05
18:57:29|64039.05
18:57:30|64039.05
18:57:32|64039.05
18:57:33|64039.05
18:57:33|64039.06
18:57:35|64039.06
18:57:36|64039.05
18:57:37|64039.05
18:57:38|64039.05
18:57:39|64039.05
18:57:40|64039.05
18:57:41|64039.05
18:57:42|64039.05
18:57:43|64039.06
18:57:45|64039.06
18:57:45|64039.05
18:57:46|64039.05
18:57:47|64039.05
18:57:48|64039.05
18:57:50|64039.06
18:57:51|64039.05
18:57:51|64039.05
18:57:52|64039.05
18:57:53|64039.06
18:57:54|64039.06
18:57:55|64039.06
18:57:56|64039.06
18:57:58|64039.05
18:57:58|64039.06
18:57:59|64039.06
18:58:00|64039.06
18:58:01|64039.06
18:58:03|64039.06
18:58:04|64039.06
18:58:05|64039.05
18:58:06|64039.06
18:58:07|64039.05
18:58:08|64039.06
18:58:09|64039.05
18:58:11|64039.05
18:58:11|64039.06
18:58:14|64039.06
18:58:15|64039.06
18:58:16|64039.06
18:58:16|64039.06
18:58:17|64039.05
18:58:19|64039.05
18:58:21|64039.05
18:58:21|64039.05
18:58:22|64039.05
18:58:24|64039.06
18:58:25|64039.06
18:58:26|64039.06
18:58:28|64039.05
18:58:29|64039.05
18:58:30|64039.05
18:58:31|64039.05
18:58:32|64039.06
18:58:33|64039.06
18:58:35|64039.05
18:58:36|64039.06
18:58:38|64039.06
18:58:38|64039.05
18:58:40|64039.05
18:58:40|64039.05
18:58:42|64039.05
18:58:43|64039.06
18:58:44|64039.06
18:58:46|64050.13
18:58:46|64050.13
18:58:48|64050.12
18:58:48|64050.13
18:58:49|64059.99
18:58:50|64059.99
18:58:51|64059.99
18:58:52|64059.99
18:58:54|64060.
18:58:54|64060.
18:58:56|64059.99
18:58:56|64059.99
18:58:57|64060.
18:58:58|64061.45
18:58:59|64061.45
18:59:00|64061.45
18:59:02|64061.45
18:59:03|64061.46
18:59:05|64061.46
18:59:06|64061.46
18:59:06|64061.45
18:59:07|64061.46
18:59:10|64061.46
18:59:10|64061.46
18:59:11|64061.45
18:59:13|64061.46
18:59:14|64061.46
18:59:14|64061.46
18:59:16|64061.46
18:59:17|64061.46
18:59:18|64061.45
18:59:19|64061.46
18:59:20|64061.46
18:59:22|64062.31
18:59:22|64062.31
18:59:24|64062.31
18:59:24|64062.31
18:59:25|64062.3
18:59:27|64062.31
18:59:28|64062.3
18:59:29|64062.3
18:59:30|64062.31
18:59:31|64086.16
18:59:33|64086.15
18:59:34|64086.15
18:59:35|64086.16
18:59:35|64086.15
18:59:36|64072.25
18:59:38|64072.26
18:59:38|64072.26
18:59:40|64072.25
18:59:41|64072.26
18:59:42|64072.25
18:59:43|64072.25
18:59:44|64072.25
18:59:45|64072.25
18:59:46|64072.25
18:59:47|64072.25
18:59:48|64072.25
18:59:49|64072.25
18:59:51|64072.25
18:59:51|64072.25
18:59:52|64063.95
18:59:54|64060.01
18:59:55|64060.01
18:59:55|64060.01
18:59:56|64060.
18:59:57|64060.
18:59:58|64060.01
18:59:59|64060.
19:00:00|64060.
19:00:01|64060.01
19:00:03|64060.01
19:00:05|64060.01
19:00:05|64060.01
19:00:07|64060.01
19:00:07|64060.01
19:00:08|64060.01
19:00:10|64060.
19:00:11|64060.01
19:00:13|64054.84
19:00:14|64054.84
19:00:15|64054.85
19:00:16|64054.85
19:00:17|64054.84
19:00:18|64043.91
19:00:19|64043.91
19:00:21|64043.91
19:00:21|64043.9
19:00:22|64043.9
19:00:23|64043.9
19:00:24|64043.9
19:00:25|64043.9
19:00:26|64043.9
19:00:27|64043.91
19:00:29|64043.9
19:00:29|64043.9
19:00:31|64043.91
19:00:31|64043.91
19:00:32|64043.91
19:00:33|64043.91
19:00:34|64050.81
19:00:36|64050.81
19:00:37|64050.8
19:00:37|64050.8
19:00:38|64050.81
19:00:40|64050.81
19:00:40|64042.55
19:00:42|64042.54
19:00:43|64042.54
19:00:43|64042.54
19:00:45|64042.54
19:00:45|64042.54
19:00:47|64040.71
19:00:48|64040.
19:00:49|64040.01
19:00:50|64040.01
19:00:51|64040.01
19:00:52|64040.01
19:00:54|64040.
19:00:54|64040.
19:00:55|64040.
19:00:56|64040.01
19:00:57|64040.01
19:00:58|64040.
19:00:59|64040.
19:01:00|64040.01
19:01:01|64040.01
19:01:02|64040.
19:01:04|64040.
19:01:05|64053.64
19:01:06|64056.68
19:01:06|64056.69
19:01:07|64056.69
19:01:09|64056.68
19:01:09|64056.68
19:01:11|64056.69
19:01:13|64056.68
19:01:14|64056.69
19:01:15|64056.69
19:01:16|64056.69
19:01:18|64056.68
19:01:18|64056.68
19:01:19|64056.69
19:01:20|64056.69
19:01:21|64056.69
19:01:22|64056.68
19:01:24|64056.68
19:01:24|64056.68
19:01:25|64056.69
19:01:26|64056.68
19:01:27|64056.68
19:01:29|64056.69
19:01:31|64056.69
19:01:32|64057.4
19:01:32|64057.4
19:01:34|64063.85
19:01:35|64063.84
19:01:36|64063.85
19:01:37|64063.85
19:01:39|64063.84
19:01:39|64063.85
19:01:41|64063.84
19:01:42|64063.84
19:01:43|64063.84
19:01:44|64063.85
19:01:45|64063.85
19:01:46|64063.84
19:01:47|64063.84
19:01:48|64063.84
19:01:49|64063.85
19:01:50|64063.85
19:01:51|64056.68
19:01:52|64052.39
19:01:53|64052.4
19:01:54|64052.4
19:01:55|64052.4
19:01:56|64052.39
19:01:57|64054.81
19:01:58|64062.8
19:01:59|64062.81
19:02:01|64062.8
19:02:01|64062.8
19:02:03|64062.81
19:02:03|64062.81
19:02:04|64062.8
19:02:05|64062.8
19:02:06|64062.81
19:02:07|64062.8
19:02:09|64062.8
19:02:10|64062.8
19:02:10|64062.8
19:02:12|64062.81
19:02:14|64062.8
19:02:14|64062.81
19:02:15|64062.8
19:02:17|64062.8
19:02:19|64062.81
19:02:19|64062.8
19:02:20|64062.81
19:02:22|64065.79
19:02:22|64075.57
19:02:23|64079.72
19:02:25|64080.
19:02:25|64079.99
19:02:26|64090.51
19:02:28|64090.5
19:02:28|64090.5
19:02:29|64090.51
19:02:30|64090.5
19:02:32|64090.5
19:02:33|64090.51
19:02:34|64086.
19:02:34|64081.9
19:02:36|64081.9
19:02:37|64081.9
19:02:38|64081.91
19:02:39|64081.9
19:02:40|64081.9
19:02:41|64081.9
19:02:42|64081.91
19:02:43|64081.91
19:02:44|64098.81
19:02:45|64103.12
19:02:46|64103.11
19:02:48|64103.11
19:02:49|64103.12
19:02:50|64103.11
19:02:51|64103.12
19:02:52|64103.11
19:02:54|64106.65
19:02:54|64113.29
19:02:55|64131.24
19:02:57|64129.11
19:02:57|64129.11
19:02:59|64129.11
19:03:00|64122.88
19:03:01|64122.06
19:03:02|64122.06
19:03:03|64112.86
19:03:04|64110.06
19:03:06|64110.05
19:03:07|64110.05
19:03:08|64110.06
19:03:09|64110.06
19:03:10|64103.12
19:03:11|64103.12
19:03:12|64103.11
19:03:14|64100.37
19:03:14|64095.49
19:03:16|64095.49
19:03:18|64088.65
19:03:18|64088.65
19:03:20|64088.64
19:03:21|64088.65
19:03:22|64081.91
19:03:23|64081.9
19:03:24|64081.91
19:03:25|64081.91
19:03:26|64081.9
19:03:27|64081.9
19:03:29|64081.91
19:03:30|64081.91
19:03:31|64081.9
19:03:31|64081.91
19:03:33|64081.9
19:03:33|64088.64
19:03:34|64088.64
19:03:37|64088.65
19:03:38|64088.65
19:03:39|64088.64
19:03:39|64088.65
19:03:40|64085.74
19:03:42|64083.04
19:03:42|64083.04
19:03:43|64083.04
19:03:45|64083.04
19:03:46|64083.04
19:03:47|64083.04
19:03:47|64083.04
19:03:49|64083.04
19:03:50|64083.05
19:03:52|64083.04
19:03:52|64083.04
19:03:53|64083.04
19:03:54|64083.04
19:03:55|64083.04
19:03:56|64083.04
19:03:57|64083.04
19:03:59|64083.04
19:03:59|64083.04
19:04:01|64083.05
19:04:01|64083.05
19:04:02|64083.05
19:04:03|64083.04
19:04:05|64083.04
19:04:05|64083.04
19:04:06|64083.04
19:04:07|64083.04
19:04:08|64083.04
19:04:10|64083.04
19:04:11|64083.04
19:04:12|64083.05
19:04:13|64093.82
19:04:15|64093.82
19:04:17|64093.82
19:04:17|64074.74
19:04:19|64068.76
19:04:20|64068.75
19:04:21|64066.47
19:04:21|64066.47
19:04:22|64066.47
19:04:23|64062.81
19:04:24|64060.01
19:04:26|64060.01
19:04:27|64050.67
19:04:27|64043.9
19:04:29|64043.91
19:04:30|64038.22
19:04:31|64037.51
19:04:32|64037.5
19:04:33|64037.5
19:04:34|64037.5
19:04:36|64037.5
19:04:36|64037.5
19:04:37|64037.5
19:04:39|64037.51
19:04:40|64034.9
19:04:40|64034.42
19:04:41|64034.42
19:04:42|64034.42
19:04:43|64034.41
19:04:44|64034.41
19:04:46|64034.41
19:04:47|64034.42
19:04:47|64034.41
19:04:49|64034.41
19:04:50|64034.42
19:04:50|64034.41
19:04:52|64034.41
19:04:53|64034.41
19:04:55|64043.19
19:04:55|64043.19
19:04:56|64043.2
19:04:58|64043.19
19:04:59|64043.19
19:04:59|64042.15
19:05:01|64042.16
19:05:02|64042.15
19:05:03|64035.74
19:05:04|64031.27
19:05:05|64019.26
19:05:06|64012.49
19:05:07|64012.19
19:05:08|64012.2
19:05:09|64012.19
19:05:10|64012.2
19:05:11|64012.2
19:05:12|64012.19
19:05:14|64005.85
19:05:14|63999.24
19:05:16|63999.24
19:05:18|63999.24
19:05:18|63999.23
19:05:19|63999.24
19:05:21|64007.51
19:05:22|64007.51
19:05:23|64007.51
19:05:24|64007.51
19:05:25|64007.51
19:05:26|64007.5
19:05:27|64004.19
19:05:28|64000.82
19:05:29|64000.82
19:05:30|64000.82
19:05:31|64000.82
19:05:33|64000.82
19:05:33|64000.81
19:05:34|64000.81
19:05:36|64000.81
19:05:37|64000.81
19:05:38|64000.81
19:05:39|64000.82
19:05:40|64000.81
19:05:41|64000.81
19:05:42|64000.81
19:05:44|64000.82
19:05:45|64000.81
19:05:45|64000.82
19:05:46|64000.81
19:05:48|64000.81
19:05:48|64000.82
19:05:50|64000.81
19:05:52|64000.82
19:05:52|64000.81
19:05:53|64000.81
19:05:55|64000.81
19:05:56|64000.81
19:05:57|64000.82
19:05:58|64000.82
19:06:00|64000.82
19:06:00|63999.23
19:06:01|63992.21
19:06:03|64000.79
19:06:04|64000.78
19:06:04|64000.78
19:06:06|64000.79
19:06:06|64000.78
19:06:08|64000.79
19:06:09|64000.79
19:06:10|64000.79
19:06:11|64000.78
19:06:12|64000.79
19:06:13|64000.79
19:06:14|64000.78
19:06:15|64000.78
19:06:17|64000.79
19:06:18|64000.79
19:06:20|64000.78
19:06:20|64000.79
19:06:21|64000.78
19:06:22|63988.43
19:06:25|63988.43
19:06:25|63988.42
19:06:26|63988.43
19:06:27|63988.42
19:06:29|63988.43
19:06:29|63988.42
19:06:30|63988.42
19:06:31|63988.42
19:06:32|63988.42
19:06:34|63988.42
19:06:35|63990.08
19:06:36|64000.78
19:06:38|64004.18
19:06:39|64004.19
19:06:40|64004.18
19:06:40|64004.19
19:06:42|64004.18
19:06:42|64004.18
19:06:43|64004.18
19:06:44|64004.18
19:06:45|64004.18
19:06:47|64004.18
19:06:48|64004.18
19:06:49|64004.18
19:06:50|64004.18
19:06:51|64004.18
19:06:52|64004.18
19:06:53|64004.18
19:06:54|64004.18
19:06:55|64004.18
19:06:56|64004.18
19:06:57|64004.18
19:06:58|64004.18
19:06:59|64004.18
19:07:00|64004.79
19:07:01|64004.79
19:07:02|64004.79
19:07:03|64004.8
19:07:04|64004.8
19:07:05|64004.79
19:07:06|64004.79
19:07:07|64004.8
19:07:08|64004.8
19:07:09|64004.8
19:07:10|64004.8
19:07:11|64004.8
19:07:12|64004.79
19:07:13|64004.79
19:07:14|64004.8
19:07:15|64004.79
19:07:16|64004.79
19:07:17|64004.8
19:07:19|64004.8
19:07:21|64004.18
19:07:21|64003.3
19:07:23|63988.42
19:07:23|63987.97
19:07:24|63987.97
19:07:26|63987.97
19:07:28|63987.96
19:07:28|63987.96
19:07:29|63987.96
19:07:30|64000.4
19:07:31|64000.4
19:07:33|64000.41
19:07:33|64000.4
19:07:35|64000.41
19:07:35|64000.4
19:07:36|64000.4
19:07:38|64000.41
19:07:39|64000.4
19:07:39|64000.4
19:07:41|64000.4
19:07:42|64000.4
19:07:43|64000.4
19:07:44|64000.41
19:07:45|64000.4
19:07:45|64000.4
19:07:46|64000.4
19:07:48|64000.4
19:07:49|64000.4
19:07:50|64000.4
19:07:52|64000.4
19:07:52|64000.4
19:07:54|64006.68
19:07:54|64008.34
19:07:55|64008.33
19:07:56|64008.33
19:07:57|64008.34
19:07:58|64008.33
19:07:59|64008.33
19:08:01|64008.33
19:08:02|64008.33
19:08:03|64008.33
19:08:05|64005.03
19:08:05|64003.36
19:08:06|64003.37
19:08:07|63992.57
19:08:08|63992.02
19:08:09|63992.02
19:08:10|63992.02
19:08:11|63992.03
19:08:13|63992.03
19:08:13|63992.03
19:08:14|63992.02
19:08:16|63992.03
19:08:17|63992.02
19:08:18|63992.02
19:08:20|63992.03
19:08:22|63992.02
19:08:22|63992.03
19:08:23|63992.03
19:08:25|63992.03
19:08:26|63992.03
19:08:27|63992.02
19:08:28|63992.02
19:08:30|63992.03
19:08:31|63992.02
19:08:31|63992.02
19:08:33|63992.03
19:08:34|63992.03
19:08:35|63992.03
19:08:35|63992.03
19:08:37|63992.02
19:08:38|63992.02
19:08:39|63992.03
19:08:39|64006.8
19:08:40|64010.83
19:08:42|64010.82
19:08:44|64010.83
19:08:44|64010.82
19:08:46|64010.82
19:08:47|64024.82
19:08:48|64027.99
19:08:49|64034.42
19:08:49|64034.41
19:08:51|64034.41
19:08:52|64034.41
19:08:53|64034.41
19:08:54|64034.42
19:08:55|64034.41
19:08:56|64034.42
19:08:57|64034.41
19:08:57|64034.41
19:08:58|64034.42
19:09:00|64034.42
19:09:01|64034.41
19:09:02|64029.93
19:09:03|64029.94
19:09:04|64029.94
19:09:05|64029.93
19:09:06|64029.94
19:09:06|64029.93
19:09:07|64029.94
19:09:09|64029.93
19:09:10|64029.93
19:09:11|64029.94
19:09:12|64029.93
19:09:13|64029.94
19:09:14|64029.94
19:09:15|64029.94
19:09:16|64029.93
19:09:17|64029.94
19:09:19|64029.94
19:09:20|64029.94
19:09:21|64029.94
19:09:23|64029.94
19:09:24|64029.93
19:09:25|64029.94
19:09:27|64029.94
19:09:27|64029.94
19:09:28|64029.93
19:09:29|64029.93
19:09:31|64029.93
19:09:32|64029.94
19:09:33|64021.6
19:09:35|64021.61
19:09:36|64021.6
19:09:36|64021.6
19:09:37|64021.6
19:09:38|64021.61
19:09:39|64021.61
19:09:40|64021.6
19:09:42|64021.6
19:09:43|64021.6
19:09:45|64021.6
19:09:46|64021.61
19:09:47|64021.61
19:09:47|64021.6
19:09:49|64021.6
19:09:50|64021.6
19:09:50|64021.6
19:09:52|64021.6
19:09:53|64021.6
19:09:54|64021.6
19:09:55|64021.6
19:09:56|64021.6
19:09:57|64021.61
19:09:58|64021.6
19:09:59|64021.61
19:10:00|64021.61
19:10:01|64021.6
19:10:02|64021.6
19:10:04|64021.61
19:10:04|64021.61
19:10:05|64021.6
19:10:06|64021.6
19:10:07|64021.61
19:10:08|64021.61
19:10:10|64021.6
19:10:10|64021.6
19:10:11|64023.33
19:10:12|64023.32
19:10:14|64024.37
19:10:14|64024.38
19:10:15|64024.38
19:10:17|64024.37
19:10:17|64024.37
19:10:18|64024.38
19:10:21|64024.37
19:10:21|64024.37
19:10:23|64024.38
19:10:23|64024.37
19:10:25|64024.37
19:10:26|64024.37
19:10:27|64024.37
19:10:28|64024.37
19:10:29|64024.38
19:10:31|64024.37
19:10:32|64024.37
19:10:33|64024.38
19:10:33|64024.38
19:10:35|64024.38
19:10:36|64024.37
19:10:38|64024.37
19:10:39|64024.37
19:10:40|64024.38
19:10:42|64024.37
19:10:42|64024.37
19:10:43|64024.37
19:10:44|64024.37
19:10:45|64024.37
19:10:46|64024.38
19:10:47|64024.38
19:10:48|64024.37
19:10:50|64024.37
19:10:50|64024.37
19:10:51|64024.37
19:10:52|64024.37
19:10:53|64024.37
19:10:54|64024.37
19:10:55|64024.37
19:10:57|64024.37
19:10:58|64024.37
19:10:59|64037.48
19:10:59|64037.49
19:11:01|64037.48
19:11:02|64037.49
19:11:04|64037.48
19:11:04|64037.48
19:11:06|64037.48
19:11:08|64037.48
19:11:09|64037.48
19:11:09|64037.48
19:11:11|64037.49
19:11:12|64037.49
19:11:13|64037.48
19:11:14|64037.49
19:11:14|64037.48
19:11:16|64037.48
19:11:17|64037.49
19:11:18|64027.91
19:11:19|64027.9
19:11:20|64027.9
19:11:21|64027.9
19:11:22|64027.9
19:11:24|64027.91
19:11:24|64027.9
19:11:25|64027.91
19:11:27|64027.9
19:11:28|64027.91
19:11:29|64027.91
19:11:30|64027.9
19:11:32|64027.9
19:11:32|64027.91
19:11:34|64027.9
19:11:35|64027.9
19:11:36|64027.9
19:11:37|64024.37
19:11:38|64024.38
19:11:40|64024.37
19:11:40|64024.37
19:11:42|64024.37
19:11:43|64027.08
19:11:44|64027.07
19:11:45|64027.07
19:11:46|64027.07
19:11:48|64027.07
19:11:48|64027.07
19:11:49|64027.08
19:11:50|64027.07
19:11:52|64027.07
19:11:53|64027.07
19:11:53|64027.07
19:11:54|64027.07
19:11:55|64027.07
19:11:56|64027.07
19:11:57|64027.08
19:11:58|64027.07
19:11:59|64027.07
19:12:01|64027.07
19:12:02|64027.08
19:12:03|64027.08
19:12:04|64027.08
19:12:05|64027.08
19:12:06|64027.07
19:12:07|64027.08
19:12:08|64027.08
19:12:09|64027.08
19:12:10|64027.07
19:12:11|64027.07
19:12:12|64027.08
19:12:13|64027.07
19:12:14|64027.07
19:12:15|64027.07
19:12:16|64027.08
19:12:18|64027.08
19:12:18|64027.08
19:12:19|64027.07
19:12:20|64027.07
19:12:21|64027.07
19:12:23|64027.07
19:12:25|64027.07
19:12:25|64027.08
19:12:27|64027.07
19:12:27|64027.07
19:12:29|64027.07
19:12:29|64027.07
19:12:30|64011.74
19:12:31|64011.75
19:12:32|64011.74
19:12:33|64011.74
19:12:35|64011.74
19:12:36|64011.74
19:12:38|64011.74
19:12:38|64011.75
19:12:40|64011.74
19:12:41|64011.74
19:12:42|64011.74
19:12:43|64011.74
19:12:44|64011.74
19:12:45|64011.74
19:12:46|64011.75
19:12:47|64011.74
19:12:48|64011.75
19:12:49|64011.75
19:12:51|64011.74
19:12:51|64011.74
19:12:53|64011.75
19:12:54|64011.75
19:12:55|64011.74
19:12:56|64011.75
19:12:57|64011.74
19:12:59|64011.74
19:12:59|64011.74
19:13:01|64011.74
19:13:01|64011.75
19:13:03|64011.74
19:13:04|64011.74
19:13:04|64011.74
19:13:06|64011.74
19:13:06|64011.74
19:13:08|64011.74
19:13:08|64011.74
19:13:10|64011.75
19:13:11|64011.74
19:13:12|64011.74
19:13:13|64011.74
19:13:14|64011.75
19:13:15|64011.75
19:13:16|64011.74
19:13:17|64011.74
19:13:18|64011.75
19:13:19|64011.74
19:13:20|64011.75
19:13:21|64011.74
19:13:23|64011.75
19:13:24|64011.74
19:13:27|64011.75
19:13:27|64011.74
19:13:28|64011.74
19:13:30|64011.75
19:13:31|64011.74
19:13:32|64011.74
19:13:33|64011.74
19:13:34|64011.75
19:13:35|64011.75
19:13:37|64011.74
19:13:38|64011.74
19:13:39|64011.74
19:13:40|64011.74
19:13:41|64011.75
19:13:42|64011.74
19:13:43|64011.74
19:13:44|64011.75
19:13:45|64011.74
19:13:46|64011.74
19:13:48|64011.74
19:13:49|64011.74
19:13:49|64011.73
19:13:51|64011.73
19:13:51|64011.73
19:13:53|64011.73
19:13:54|64011.73
19:13:55|64011.73
19:13:56|64011.73
19:13:57|64011.74
19:13:58|64011.74
19:13:59|64011.74
19:14:00|64011.73
19:14:01|64011.74
19:14:02|64011.74
19:14:03|64011.73
19:14:04|64011.73
19:14:05|64014.51
19:14:06|64014.51
19:14:07|64014.52
19:14:08|64014.51
19:14:09|64014.51
19:14:10|64014.51
19:14:11|64014.52
19:14:12|64014.52
19:14:13|64014.51
19:14:14|64014.52
19:14:15|64014.51
19:14:16|64014.51
19:14:18|64014.51
19:14:18|64014.52
19:14:20|64014.51
19:14:21|64014.52
19:14:21|64008.86
19:14:22|64007.6
19:14:24|64007.6
19:14:25|64007.6
19:14:26|64005.99
19:14:28|64005.98
19:14:29|64005.36
19:14:31|64005.35
19:14:32|63992.84
19:14:32|63990.01
19:14:33|63990.01
19:14:35|63990.01
19:14:36|63990.
19:14:36|63990.
19:14:38|63990.
19:14:39|63990.01
19:14:40|63990.01
19:14:42|63990.
19:14:43|63990.01
19:14:44|63981.78
19:14:45|63981.79
19:14:46|63981.79
19:14:47|63981.79
19:14:48|63981.79
19:14:48|63981.78
19:14:50|63981.78
19:14:51|63981.79
19:14:52|63981.79
19:14:54|63971.64
19:14:55|63971.64
19:14:55|63971.64
19:14:57|63971.64
19:14:58|63967.69
19:15:00|63967.7
19:15:00|63967.69
19:15:01|63960.34
19:15:02|63960.33
19:15:03|63960.33
19:15:04|63960.33
19:15:05|63960.33
19:15:06|63960.33
19:15:08|63960.34
19:15:08|63960.33
19:15:09|63960.34
19:15:10|63960.34
19:15:11|63973.12
19:15:12|63979.29
19:15:13|63979.75
19:15:14|63979.75
19:15:15|63979.75
19:15:16|63979.75
19:15:17|63979.75
19:15:18|63979.74
19:15:19|63979.74
19:15:20|63979.74
19:15:22|63979.75
19:15:22|63979.74
19:15:23|63979.75
19:15:25|63979.74
19:15:27|63979.75
19:15:29|63979.75
19:15:30|63979.74
19:15:31|63979.75
19:15:31|63979.74
19:15:33|63979.75
19:15:33|63979.74
19:15:35|63979.74
19:15:36|63979.74
19:15:37|63979.74
19:15:37|63979.74
19:15:39|63979.75
19:15:40|63979.74
19:15:41|63979.74
19:15:42|63979.75
19:15:43|63962.92
19:15:44|63962.93
19:15:45|63956.89
19:15:46|63956.88
19:15:47|63956.89
19:15:48|63956.88
19:15:49|63956.89
19:15:50|63960.4
19:15:51|63962.92
19:15:53|63962.92
19:15:53|63962.92
19:15:55|63962.92
19:15:55|63962.93
19:15:57|63962.92
19:15:57|63962.92
19:15:58|63962.92
19:15:59|63962.93
19:16:00|63962.93
19:16:01|63962.93
19:16:03|63962.92
19:16:04|63962.93
19:16:04|63962.92
19:16:06|63962.93
19:16:07|63962.93
19:16:07|63962.92
19:16:09|63976.76
19:16:10|63989.66
19:16:11|63990.01
19:16:12|63990.01
19:16:13|63990.01
19:16:14|63990.01
19:16:16|63990.
19:16:17|63990.
19:16:18|63990.
19:16:19|63993.38
19:16:20|64003.01
19:16:21|64006.25
19:16:22|64006.24
19:16:24|63994.75
19:16:25|63994.76
19:16:26|63994.75
19:16:28|63994.75
19:16:30|63994.75
19:16:31|63994.75
19:16:32|63994.76
19:16:34|63994.76
19:16:35|63994.76
19:16:36|63994.75
19:16:36|63994.76
19:16:37|63994.75
19:16:39|63994.76
19:16:40|63994.75
19:16:41|63994.75
19:16:42|63985.25
19:16:43|63976.37
19:16:45|63976.38
19:16:45|63976.38
19:16:47|63976.38
19:16:47|63976.38
19:16:49|63976.38
19:16:50|63976.38
19:16:51|63976.38
19:16:52|63976.37
19:16:53|63976.38
19:16:54|63976.38
19:16:55|63976.37
19:16:56|63976.37
19:16:58|63976.38
19:16:58|63976.37
19:16:59|63976.37
19:17:00|63976.38
19:17:01|63976.38
19:17:03|63976.38
19:17:03|63976.37
19:17:04|63976.37
19:17:05|63976.37
19:17:07|63976.38
19:17:08|63983.24
19:17:09|63983.25
19:17:10|63983.24
19:17:11|63983.25
19:17:13|63983.24
19:17:14|63983.25
19:17:15|63983.25
19:17:15|63983.24
19:17:16|63983.24
19:17:17|63983.24
19:17:18|63983.24
19:17:19|63983.24
19:17:20|63983.25
19:17:21|63983.25
19:17:22|63983.25
19:17:24|63983.25
19:17:24|63983.24
19:17:26|63983.24
19:17:28|63983.25
19:17:28|63970.71
19:17:29|63970.7
19:17:30|63970.7
19:17:32|63970.7
19:17:33|63970.71
19:17:33|63970.71
19:17:35|63970.7
19:17:36|63962.7
19:17:37|63962.7
19:17:38|63962.69
19:17:39|63962.69
19:17:40|63962.7
19:17:41|63962.7
19:17:43|63962.7
19:17:44|63956.7
19:17:44|63955.09
19:17:46|63955.08
19:17:47|63955.09
19:17:48|63955.09
19:17:50|63955.08
19:17:51|63955.08
19:17:52|63955.09
19:17:53|63955.09
19:17:54|63955.09
19:17:55|63955.08
19:17:56|63955.08
19:17:57|63955.08
19:17:58|63955.08
19:17:59|63955.09
19:18:00|63955.08
19:18:01|63955.09
19:18:02|63954.39
19:18:03|63954.01
19:18:04|63954.
19:18:06|63954.01
19:18:07|63954.
19:18:08|63954.01
19:18:09|63954.
19:18:10|63954.01
19:18:11|63954.01
19:18:12|63954.
19:18:13|63954.
19:18:14|63954.
19:18:15|63954.
19:18:16|63954.
19:18:17|63954.
19:18:19|63950.11
19:18:19|63937.6
19:18:21|63930.39
19:18:22|63901.59
19:18:22|63894.09
19:18:23|63896.76
19:18:24|63896.76
19:18:26|63896.77
19:18:27|63896.77
19:18:29|63896.77
19:18:30|63902.75
19:18:32|63902.75
19:18:33|63902.75
19:18:34|63902.74
19:18:34|63913.39
19:18:36|63913.4
19:18:37|63913.39
19:18:38|63913.39
19:18:39|63913.39
19:18:40|63913.4
19:18:41|63913.4
19:18:43|63905.78
19:18:44|63905.78
19:18:44|63904.19
19:18:46|63904.18
19:18:47|63896.77
19:18:48|63896.77
19:18:49|63896.76
19:18:49|63894.09
19:18:50|63891.72
19:18:51|63891.72
19:18:53|63891.73
19:18:53|63891.72
19:18:55|63891.72
19:18:55|63891.73
19:18:57|63889.59
19:18:58|63889.6
19:18:59|63889.59
19:19:01|63889.59
19:19:01|63873.98
19:19:03|63871.71
19:19:03|63886.21
19:19:04|63886.21
19:19:06|63886.21
19:19:06|63886.21
19:19:07|63891.71
19:19:09|63891.71
19:19:10|63891.72
19:19:11|63891.72
19:19:11|63891.71
19:19:13|63891.71
19:19:14|63891.71
19:19:15|63891.72
19:19:16|63891.71
19:19:17|63891.71
19:19:18|63879.73
19:19:19|63879.74
19:19:20|63879.74
19:19:21|63879.74
19:19:22|63879.74
19:19:23|63879.73
19:19:24|63870.35
19:19:25|63870.18
19:19:26|63873.71
19:19:27|63873.71
19:19:28|63883.57
19:19:30|63883.57
19:19:31|63883.57
19:19:32|63896.76
19:19:34|63896.77
19:19:34|63896.77
19:19:36|63896.77
19:19:37|63896.76
19:19:38|63899.61
19:19:39|63899.6
19:19:40|63899.6
19:19:41|63899.6
19:19:42|63899.61
19:19:43|63899.6
19:19:45|63904.62
19:19:45|63904.62
19:19:46|63904.62
19:19:47|63904.62
19:19:49|63904.62
19:19:50|63904.61
19:19:51|63904.62
19:19:52|63904.62
19:19:53|63904.61
19:19:54|63904.61
19:19:55|63904.62
19:19:56|63904.62
19:19:57|63904.62
19:19:59|63904.62
19:19:59|63904.61
19:20:00|63904.61
19:20:02|63904.61
19:20:02|63904.62
19:20:04|63904.62
19:20:06|63904.62
19:20:07|63904.62
19:20:08|63904.62
19:20:08|63904.62
19:20:10|63904.61
19:20:10|63904.61
19:20:11|63904.61
19:20:12|63904.61
19:20:14|63904.62
19:20:15|63904.61
19:20:16|63897.14
19:20:17|63891.95
19:20:18|63889.99
19:20:19|63884.13
19:20:19|63884.12
19:20:21|63884.12
19:20:21|63884.13
19:20:23|63884.13
19:20:23|63879.8
19:20:24|63879.8
19:20:26|63879.79
19:20:27|63879.8
19:20:28|63879.8
19:20:29|63879.8
19:20:31|63879.79
19:20:32|63882.99
19:20:33|63883.
19:20:35|63883.01
19:20:36|63884.12
19:20:37|63884.12
19:20:38|63902.93
19:20:39|63903.75
19:20:40|63903.75
19:20:41|63903.75
19:20:42|63903.75
19:20:43|63903.75
19:20:44|63903.76
19:20:45|63903.75
19:20:46|63903.75
19:20:47|63909.56
19:20:48|63909.56
19:20:49|63909.57
19:20:51|63909.57
19:20:51|63909.57
19:20:52|63912.5
19:20:54|63912.49
19:20:55|63912.49
19:20:56|63912.49
19:20:57|63912.49
19:20:58|63912.5
19:20:59|63912.49
19:21:00|63912.49
19:21:01|63912.49
19:21:02|63912.49
19:21:03|63912.5
19:21:04|63910.4
19:21:05|63909.58
19:21:07|63909.59
19:21:07|63909.59
19:21:08|63909.58
19:21:09|63909.59
19:21:10|63909.59
19:21:11|63909.58
19:21:12|63909.59
19:21:13|63909.58
19:21:15|63909.59
19:21:15|63909.58
19:21:16|63909.58
19:21:18|63909.58
19:21:19|63909.59
19:21:20|63909.58
19:21:22|63909.59
19:21:22|63909.58
19:21:23|63909.58
19:21:25|63909.58
19:21:27|63909.58
19:21:27|63909.59
19:21:28|63923.41
19:21:29|63923.4
19:21:30|63928.82
19:21:32|63933.89
19:21:32|63933.89
19:21:33|63933.88
19:21:35|63933.88
19:21:36|63933.88
19:21:37|63943.6
19:21:38|63943.74
19:21:40|63943.74
19:21:41|63943.75
19:21:41|63943.75
19:21:43|63943.74
19:21:44|63943.74
19:21:45|63943.75
19:21:46|63943.75
19:21:47|63937.79
19:21:49|63928.8
19:21:49|63928.76
19:21:50|63927.52
19:21:51|63927.12
19:21:52|63927.13
19:21:53|63927.12
19:21:55|63927.12
19:21:55|63927.12
19:21:57|63927.13
19:21:57|63927.12
19:21:59|63927.13
19:22:00|63927.12
19:22:01|63927.13
19:22:02|63927.13
19:22:03|63928.46
19:22:04|63928.46
19:22:05|63928.46
19:22:06|63928.46
19:22:07|63928.46
19:22:08|63928.46
19:22:09|63928.46
19:22:10|63928.46
19:22:11|63928.46
19:22:12|63928.46
19:22:13|63928.47
19:22:14|63928.47
19:22:15|63928.46
19:22:16|63928.46
19:22:17|63928.46
19:22:18|63928.47
19:22:19|63928.46
19:22:20|63928.46
19:22:21|63928.46
19:22:22|63928.46
19:22:23|63928.47
19:22:24|63928.47
19:22:25|63928.47
19:22:26|63928.47
19:22:27|63928.47
19:22:28|63928.47
19:22:29|63928.47
19:22:31|63928.47
19:22:32|63928.46
19:22:33|63928.46
19:22:34|63928.46
19:22:35|63928.46
19:22:36|63928.47
19:22:38|63928.47
19:22:39|63928.46
19:22:41|63928.46
19:22:41|63928.46
19:22:42|63928.46
19:22:44|63928.46
19:22:45|63928.46
19:22:45|63925.36
19:22:47|63923.69
19:22:48|63923.69
19:22:49|63923.7
19:22:51|63923.7
19:22:52|63923.7
19:22:54|63923.7
19:22:55|63923.7
19:22:56|63923.69
19:22:57|63923.69
19:22:59|63923.69
19:23:00|63923.69
19:23:00|63923.69
19:23:02|63923.69
19:23:02|63923.69
19:23:03|63923.7
19:23:04|63923.69
19:23:05|63923.7
19:23:06|63923.7
19:23:08|63923.7
19:23:09|63923.69
19:23:10|63923.7
19:23:10|63923.7
19:23:12|63923.7
19:23:12|63923.69
19:23:14|63923.69
19:23:14|63923.69
19:23:16|63923.7
19:23:17|63923.7
19:23:18|63923.7
19:23:19|63923.7
19:23:19|63923.69
19:23:21|63917.48
19:23:22|63912.77
19:23:22|63912.77
19:23:24|63912.78
19:23:25|63912.78
19:23:26|63912.78
19:23:27|63916.17
19:23:28|63916.18
19:23:30|63916.18
19:23:30|63916.17
19:23:31|63916.18
19:23:33|63919.7
19:23:35|63919.69
19:23:36|63919.69
19:23:37|63919.69
19:23:38|63919.7
19:23:40|63919.7
19:23:41|63921.19
19:23:41|63921.26
19:23:43|63923.68
19:23:44|63924.23
19:23:46|63924.23
19:23:46|63924.24
19:23:48|63924.24
19:23:48|63924.24
19:23:49|63927.14
19:23:51|63927.13
19:23:52|63927.14
19:23:52|63927.13
19:23:54|63927.13
19:23:54|63927.13
19:23:56|63927.13
19:23:57|63927.13
19:23:58|63927.13
19:23:59|63927.13
19:24:00|63927.14
19:24:01|63927.13
19:24:02|63927.14
19:24:03|63927.14
19:24:04|63927.13
19:24:05|63927.14
19:24:07|63927.13
19:24:08|63927.14
19:24:09|63927.13
19:24:11|63927.13
19:24:12|63927.13
19:24:12|63927.13
19:24:13|63927.14
19:24:15|63927.14
19:24:15|63927.13
19:24:17|63927.14
19:24:18|63927.13
19:24:19|63927.13
19:24:19|63927.13
19:24:20|63927.13
19:24:21|63927.13
19:24:23|63927.14
19:24:24|63927.14
19:24:25|63927.13
19:24:25|63927.13
19:24:26|63927.13
19:24:28|63938.96
19:24:29|63938.96
19:24:29|63938.97
19:24:31|63938.97
19:24:32|63938.97
19:24:33|63938.97
19:24:34|63938.97
19:24:35|63938.97
19:24:37|63938.97
19:24:38|63938.97
19:24:38|63938.97
19:24:40|63938.96
19:24:41|63938.96
19:24:43|63938.96
19:24:44|63938.96
19:24:45|63938.97
19:24:46|63938.96
19:24:47|63938.96
19:24:48|63938.97
19:24:49|63938.96
19:24:50|63938.96
19:24:51|63938.96
19:24:52|63938.96
19:24:53|63938.96
19:24:54|63938.96
19:24:55|63938.96
19:24:56|63938.96
19:24:57|63938.96
19:24:58|63938.96
19:24:59|63938.96
19:25:00|63938.97
19:25:01|63938.96
19:25:02|63938.96
19:25:03|63938.97
19:25:05|63938.97
19:25:05|63938.96
19:25:06|63938.97
19:25:07|63938.96
19:25:09|63938.97
19:25:10|63938.96
19:25:11|63938.96
19:25:12|63938.96
19:25:13|63938.97
19:25:14|63938.96
19:25:15|63938.97
19:25:16|63938.97
19:25:17|63941.55
19:25:18|63941.56
19:25:19|63941.55
19:25:20|63954.
19:25:21|63955.08
19:25:22|63965.08
19:25:23|63967.68
19:25:24|63967.69
19:25:25|63967.69
19:25:27|63967.69
19:25:27|63967.68
19:25:28|63967.69
19:25:29|63967.69
19:25:30|63967.68
19:25:32|63967.68
19:25:32|63967.68
19:25:33|63967.69
19:25:35|63967.68
19:25:35|63967.68
19:25:36|63967.68
19:25:38|63967.68
19:25:38|63967.68
19:25:40|63967.68
19:25:41|63967.68
19:25:42|63967.69
19:25:43|63967.69
19:25:44|63967.69
19:25:45|63967.69
19:25:47|63967.68
19:25:48|63967.68
19:25:49|63967.68
19:25:49|63967.69
19:25:51|63958.54
19:25:51|63958.54
19:25:53|63958.55
19:25:53|63957.71
19:25:54|63957.71
19:25:55|63957.56
19:25:56|63957.56
19:25:57|63957.57
19:25:59|63957.57
19:26:00|63957.56
19:26:01|63957.57
19:26:02|63957.57
19:26:03|63957.56
19:26:04|63957.57
19:26:06|63957.57
19:26:06|63957.56
19:26:08|63957.57
19:26:10|63957.57
19:26:10|63957.57
19:26:11|63957.57
19:26:12|63957.57
19:26:14|63957.56
19:26:15|63957.57
19:26:15|63957.56
19:26:16|63957.56
19:26:17|63957.57
19:26:18|63957.57
19:26:19|63957.57
19:26:20|63957.57
19:26:21|63957.56
19:26:22|63957.57
19:26:24|63957.57
19:26:24|63957.57
19:26:25|63940.87
19:26:26|63931.6
19:26:27|63931.6
19:26:29|63931.6
19:26:30|63931.6
19:26:30|63931.6
19:26:31|63931.61
19:26:33|63931.6
19:26:33|63931.6
19:26:35|63931.61
19:26:37|63931.61
19:26:38|63931.6
19:26:38|63931.61
19:26:40|63931.6
19:26:41|63931.6
19:26:42|63931.6
19:26:43|63931.6
19:26:45|63931.61
19:26:45|63931.6
19:26:46|63931.6
19:26:48|63931.61
19:26:49|63931.6
19:26:50|63931.61
19:26:51|63931.6
19:26:53|63931.6
19:26:53|63931.6
19:26:54|63931.6
19:26:55|63931.61
19:26:57|63931.6
19:26:57|63931.6
19:26:58|63931.6
19:27:00|63931.61
19:27:01|63931.6
19:27:02|63931.61
19:27:02|63931.61
19:27:04|63931.96
19:27:05|63940.28
19:27:06|63940.28
19:27:07|63940.75
19:27:09|63946.09
19:27:09|63946.08
19:27:10|63954.35
19:27:12|63954.35
19:27:13|63947.75
19:27:14|63945.26
19:27:14|63945.01
19:27:15|63945.01
19:27:17|63944.43
19:27:18|63944.42
19:27:19|63944.42
19:27:20|63944.42
19:27:21|63944.42
19:27:22|63944.42
19:27:24|63944.41
19:27:24|63944.41
19:27:25|63942.53
19:27:26|63942.54
19:27:28|63942.54
19:27:28|63942.54
19:27:30|63942.54
19:27:31|63942.53
19:27:31|63942.54
19:27:32|63942.54
19:27:34|63942.53
19:27:35|63942.53
19:27:36|63942.53
19:27:37|63942.54
19:27:39|63942.53
19:27:41|63942.53
19:27:42|63942.54
19:27:43|63942.54
19:27:44|63942.53
19:27:45|63942.53
19:27:46|63935.3
19:27:47|63935.17
19:27:48|63935.17
19:27:49|63935.17
19:27:50|63935.17
19:27:51|63935.16
19:27:52|63935.17
19:27:53|63935.16
19:27:54|63935.16
19:27:55|63935.16
19:27:57|63931.98
19:27:58|63917.08
19:27:59|63917.07
19:27:59|63917.07
19:28:00|63917.07
19:28:01|63917.07
19:28:03|63917.07
19:28:04|63917.07
19:28:05|63917.08
19:28:06|63917.08
19:28:07|63917.08
19:28:08|63913.55
19:28:10|63912.51
19:28:10|63889.65
19:28:11|63885.36
19:28:12|63885.36
19:28:13|63885.37
19:28:15|63885.37
19:28:16|63885.36
19:28:16|63887.19
19:28:17|63887.19
19:28:18|63887.19
19:28:20|63890.48
19:28:21|63896.29
19:28:22|63896.78
19:28:23|63896.78
19:28:24|63896.78
19:28:25|63896.77
19:28:26|63896.77
19:28:27|63897.19
19:28:28|63897.18
19:28:29|63897.18
19:28:30|63897.18
19:28:31|63897.19
19:28:32|63897.18
19:28:33|63897.19
19:28:35|63897.19
19:28:35|63897.19
19:28:36|63902.55
19:28:37|63902.55
19:28:38|63902.56
19:28:40|63906.76
19:28:41|63906.77
19:28:43|63911.22
19:28:44|63911.23
19:28:46|63911.23
19:28:47|63911.22
19:28:48|63911.22
19:28:49|63911.23
19:28:50|63911.23
19:28:51|63911.23
19:28:53|63911.22
19:28:53|63911.22
19:28:55|63911.22
19:28:57|63911.22
19:28:58|63911.23
19:28:59|63911.23
19:29:00|63911.23
19:29:01|63911.22
19:29:02|63911.22
19:29:04|63911.22
19:29:04|63911.22
19:29:05|63911.22
19:29:06|63911.22
19:29:07|63911.23
19:29:09|63911.23
19:29:10|63911.22
19:29:11|63911.23
19:29:12|63911.23
19:29:13|63911.22
19:29:14|63911.22
19:29:15|63911.22
19:29:17|63911.22
19:29:18|63911.23
19:29:19|63911.23
19:29:20|63911.23
19:29:21|63911.22
19:29:22|63911.22
19:29:24|63911.22
19:29:25|63911.22
19:29:26|63911.22
19:29:26|63911.22
19:29:28|63911.22
19:29:28|63911.23
19:29:30|63911.23
19:29:30|63911.23
19:29:32|63911.23
19:29:32|63911.23
19:29:34|63911.23
19:29:34|63911.23
19:29:36|63911.23
19:29:37|63914.55
19:29:38|63914.75
19:29:40|63914.75
19:29:42|63914.75
19:29:42|63914.75
19:29:44|63914.74
19:29:45|63914.74
19:29:45|63914.75
19:29:47|63914.74
19:29:48|63914.75
19:29:49|63914.75
19:29:50|63914.74
19:29:51|63914.74
19:29:53|63914.75
19:29:53|63914.75
19:29:54|63914.74
19:29:55|63914.75
19:29:57|63914.75
19:29:57|63914.75
19:29:59|63914.75
19:30:00|63914.74
19:30:00|63914.75
19:30:01|63914.74
19:30:03|63914.75
19:30:03|63914.74
19:30:05|63914.74
19:30:06|63914.75
19:30:06|63914.75
19:30:07|63914.75
19:30:09|63914.74
19:30:10|63914.75
19:30:12|63914.75
19:30:12|63911.25
19:30:13|63911.25
19:30:15|63911.24
19:30:16|63911.25
19:30:16|63911.24
19:30:18|63911.24
19:30:19|63911.25
19:30:20|63911.25
19:30:21|63911.25
19:30:22|63911.24
19:30:23|63911.24
19:30:24|63911.24
19:30:26|63911.25
19:30:27|63911.25
19:30:28|63911.24
19:30:28|63911.24
19:30:30|63911.24
19:30:31|63911.25
19:30:32|63904.57
19:30:33|63900.
19:30:34|63893.8
19:30:35|63893.8
19:30:36|63893.79
19:30:37|63893.8
19:30:38|63893.79
19:30:39|63893.79
19:30:41|63893.79
19:30:42|63893.8
19:30:43|63893.8
19:30:44|63893.8
19:30:45|63893.8
19:30:46|63884.12
19:30:47|63883.85
19:30:48|63883.85
19:30:50|63883.85
19:30:50|63883.85
19:30:51|63883.84
19:30:52|63883.84
19:30:53|63883.84
19:30:54|63890.38
19:30:56|63893.35
19:30:56|63893.35
19:30:58|63893.35
19:30:59|63893.36
19:31:00|63893.35
19:31:01|63893.36
19:31:02|63893.35
19:31:03|63893.36
19:31:04|63893.35
19:31:05|63893.36
19:31:06|63893.35
19:31:07|63893.36
19:31:08|63890.82
19:31:10|63890.82
19:31:10|63890.81
19:31:11|63890.82
19:31:12|63890.82
19:31:13|63885.26
19:31:14|63885.25
19:31:15|63885.25
19:31:17|63885.26
19:31:17|63885.26
19:31:19|63885.26
19:31:20|63885.25
19:31:20|63885.26
19:31:21|63885.26
19:31:23|63885.25
19:31:23|63885.26
19:31:24|63885.25
19:31:25|63885.25
19:31:27|63885.26
19:31:27|63885.26
19:31:28|63885.25
19:31:29|63885.25
19:31:30|63885.25
19:31:31|63885.26
19:31:32|63885.26
19:31:33|63881.35
19:31:34|63884.67
19:31:35|63884.94
19:31:36|63884.94
19:31:37|63884.95
19:31:39|63884.95
19:31:40|63884.95
19:31:42|63884.95
19:31:43|63884.95
19:31:45|63884.95
19:31:47|63884.95
19:31:48|63884.95
19:31:48|63884.95
19:31:49|63884.95
19:31:51|63884.94
19:31:52|63884.95
19:31:53|63884.95
19:31:54|63884.94
19:31:55|63884.94
19:31:56|63884.94
19:31:57|63878.03
19:31:59|63877.2
19:32:00|63876.81
19:32:01|63876.81
19:32:02|63876.82
19:32:02|63876.82
19:32:04|63876.81
19:32:05|63876.82
19:32:06|63882.69
19:32:07|63882.68
19:32:08|63882.69
19:32:09|63882.68
19:32:10|63882.69
19:32:12|63882.68
19:32:12|63882.69
19:32:13|63882.69
19:32:14|63882.69
19:32:16|63882.69
19:32:17|63882.69
19:32:17|63882.69
19:32:18|63875.31
19:32:19|63875.31
19:32:21|63875.31
19:32:22|63875.31
19:32:23|63875.32
19:32:24|63875.32
19:32:25|63875.32
19:32:26|63875.31
19:32:27|63863.92
19:32:29|63863.64
19:32:29|63863.64
19:32:30|63863.63
19:32:31|63863.64
19:32:33|63863.63
19:32:33|63874.12
19:32:34|63874.11
19:32:36|63874.12
19:32:36|63874.11
19:32:37|63874.12
19:32:39|63877.18
19:32:40|63877.18
19:32:42|63874.71
19:32:44|63874.69
19:32:45|63874.17
19:32:46|63874.16
19:32:47|63874.16
19:32:48|63874.17
19:32:49|63874.17
19:32:51|63864.76
19:32:52|63864.75
19:32:53|63864.75
19:32:54|63864.76
19:32:55|63864.75
19:32:56|63864.76
19:32:58|63864.75
19:32:58|63864.75
19:32:59|63864.75
19:33:00|63864.76
19:33:02|63864.75
19:33:02|63860.6
19:33:03|63860.05
19:33:04|63860.05
19:33:05|63860.05
19:33:07|63860.05
19:33:08|63860.04
19:33:09|63860.04
19:33:09|63860.05
19:33:11|63860.05
19:33:12|63860.04
19:33:13|63854.29
19:33:14|63854.01
19:33:15|63854.
19:33:16|63854.
19:33:17|63854.
19:33:18|63854.01
19:33:19|63854.
19:33:20|63854.
19:33:22|63850.49
19:33:22|63850.48
19:33:23|63850.48
19:33:24|63850.48
19:33:25|63850.48
19:33:27|63850.49
19:33:27|63850.48
19:33:28|63850.49
19:33:29|63850.48
19:33:30|63850.48
19:33:31|63850.48
19:33:33|63850.49
19:33:33|63850.48
19:33:35|63850.48
19:33:35|63850.48
19:33:36|63850.48
19:33:37|63850.49
19:33:38|63850.48
19:33:39|63850.49
19:33:41|63850.48
19:33:42|63850.48
19:33:44|63850.49
19:33:45|63850.49
19:33:47|63850.48
19:33:48|63850.49
19:33:49|63858.42
19:33:50|63858.43
19:33:51|63858.43
19:33:53|63862.63
19:33:53|63862.63
19:33:55|63862.64
19:33:56|63862.63
19:33:57|63862.63
19:33:59|63862.63
19:34:00|63871.
19:34:01|63871.01
19:34:02|63871.
19:34:02|63871.
19:34:03|63871.
19:34:05|63871.
19:34:06|63871.
19:34:06|63867.24
19:34:08|63866.8
19:34:10|63864.83
19:34:11|63864.82
19:34:12|63864.82
19:34:13|63864.82
19:34:14|63864.82
19:34:15|63864.82
19:34:17|63864.82
19:34:18|63864.83
19:34:19|63864.83
19:34:20|63864.82
19:34:21|63864.83
19:34:22|63864.83
19:34:23|63864.83
19:34:24|63864.83
19:34:25|63864.83
19:34:27|63864.82
19:34:27|63864.82
19:34:29|63864.83
19:34:30|63864.82
19:34:30|63864.82
19:34:32|63864.83
19:34:33|63859.54
19:34:34|63859.54
19:34:35|63859.55
19:34:36|63859.54
19:34:37|63859.55
19:34:38|63859.54
19:34:39|63859.54
19:34:40|63859.55
19:34:41|63859.54
19:34:42|63859.54
19:34:43|63859.54
19:34:44|63859.54
19:34:46|63859.54
19:34:47|63859.54
19:34:48|63859.54
19:34:50|63859.55
19:34:51|63859.54
19:34:51|63859.54
19:34:53|63852.3
19:34:54|63851.63
19:34:56|63851.62
19:34:56|63851.63
19:34:58|63851.62
19:34:59|63851.63
19:35:00|63851.63
19:35:01|63851.63
19:35:02|63851.63
19:35:03|63851.63
19:35:04|63851.62
19:35:06|63854.77
19:35:06|63854.77
19:35:07|63854.78
19:35:09|63854.78
19:35:10|63854.77
19:35:11|63854.77
19:35:13|63854.77
19:35:13|63854.77
19:35:14|63854.77
19:35:15|63854.77
19:35:16|63854.77
19:35:17|63854.77
19:35:19|63854.77
19:35:19|63854.78
19:35:20|63854.77
19:35:22|63854.78
19:35:23|63854.77
19:35:24|63854.77
19:35:25|63854.78
19:35:26|63859.55
19:35:27|63859.55
19:35:28|63864.74
19:35:29|63868.34
19:35:30|63870.69
19:35:32|63870.69
19:35:32|63870.68
19:35:33|63870.68
19:35:34|63870.68
19:35:35|63870.68
19:35:36|63870.68
19:35:37|63870.68
19:35:38|63874.1
19:35:40|63877.
19:35:40|63876.99
19:35:42|63877.
19:35:42|63876.99
19:35:43|63877.
19:35:44|63877.
19:35:46|63876.99
19:35:48|63877.
19:35:48|63877.
19:35:49|63877.
19:35:50|63877.
19:35:52|63876.99
19:35:53|63877.
19:35:54|63876.99
19:35:55|63876.99
19:35:56|63877.
19:35:57|63877.
19:35:58|63877.
19:36:00|63877.
19:36:00|63877.
19:36:02|63877.
19:36:02|63877.
19:36:03|63876.99
19:36:04|63880.
19:36:06|63879.99
19:36:06|63888.64
19:36:08|63888.64
19:36:09|63890.82
19:36:10|63903.24
19:36:11|63903.24
19:36:12|63891.74
19:36:13|63891.72
19:36:14|63891.73
19:36:15|63891.72
19:36:17|63891.73
19:36:18|63891.73
19:36:19|63891.73
19:36:19|63890.39
19:36:21|63890.39
19:36:22|63890.39
19:36:22|63890.39
19:36:24|63890.39
19:36:24|63889.08
19:36:26|63889.08
19:36:26|63889.08
19:36:27|63889.09
19:36:28|63889.08
19:36:29|63889.08
19:36:30|63889.08
19:36:32|63889.08
19:36:33|63889.09
19:36:34|63889.09
19:36:35|63889.09
19:36:36|63889.09
19:36:37|63889.08
19:36:38|63889.09
19:36:39|63889.09
19:36:40|63889.09
19:36:41|63889.08
19:36:42|63889.08
19:36:43|63871.37
19:36:44|63871.38
19:36:45|63871.38
19:36:47|63871.37
19:36:47|63871.38
19:36:49|63871.38
19:36:50|63871.38
19:36:51|63871.38
19:36:51|63871.37
19:36:53|63871.38
19:36:53|63871.38
19:36:55|63871.37
19:36:56|63871.37
19:36:57|63871.37
19:36:58|63871.38
19:36:59|63871.37
19:37:00|63871.38
19:37:01|63871.38
19:37:02|63871.38
19:37:03|63871.38
19:37:04|63871.38
19:37:05|63871.38
19:37:06|63871.37
19:37:07|63871.38
19:37:08|63871.38
19:37:09|63871.38
19:37:10|63871.37
19:37:12|63871.38
19:37:12|63871.38
19:37:13|63871.37
19:37:15|63871.37
19:37:15|63871.38
19:37:16|63871.38
19:37:17|63871.38
19:37:19|63871.37
19:37:19|63871.37
19:37:20|63871.38
19:37:22|63871.38
19:37:22|63871.38
19:37:24|63871.37
19:37:25|63871.38
19:37:26|63871.38
19:37:27|63871.38
19:37:28|63871.38
19:37:29|63871.38
19:37:30|63875.06
19:37:31|63869.98
19:37:33|63865.79
19:37:34|63865.8
19:37:35|63865.8
19:37:36|63865.8
19:37:36|63865.8
19:37:37|63865.8
19:37:39|63865.8
19:37:40|63865.8
19:37:41|63865.79
19:37:42|63865.79
19:37:43|63865.79
19:37:44|63865.79
19:37:45|63865.8
19:37:46|63865.8
19:37:48|63866.43
19:37:50|63870.55
19:37:51|63870.55
19:37:52|63870.55
19:37:53|63870.55
19:37:54|63870.56
19:37:56|63870.56
19:37:57|63881.35
19:37:58|63887.16
19:37:59|63887.15
19:38:00|63887.15
19:38:01|63887.16
19:38:02|63887.16
19:38:04|63887.15
19:38:05|63887.15
19:38:05|63887.15
19:38:07|63883.95
19:38:07|63883.96
19:38:08|63883.96
19:38:09|63883.95
19:38:10|63883.96
19:38:11|63883.95
19:38:13|63880.13
19:38:15|63880.12
19:38:15|63880.13
19:38:17|63880.13
19:38:18|63880.12
19:38:19|63880.12
19:38:20|63880.12
19:38:20|63880.12
19:38:21|63880.13
19:38:22|63880.13
19:38:24|63880.12
19:38:25|63880.12
19:38:26|63880.13
19:38:27|63880.13
19:38:28|63880.13
19:38:29|63880.13
19:38:30|63880.12
19:38:31|63880.12
19:38:33|63880.12
19:38:33|63880.13
19:38:34|63880.13
19:38:35|63880.13
19:38:36|63880.12
19:38:37|63880.12
19:38:38|63880.12
19:38:39|63880.12
19:38:40|63880.12
19:38:41|63880.12
19:38:42|63874.41
19:38:44|63874.42
19:38:45|63874.42
19:38:45|63874.42
19:38:47|63874.42
19:38:47|63874.42
19:38:49|63874.42
19:38:50|63874.42
19:38:51|63874.42
19:38:53|63875.05
19:38:53|63875.05
19:38:55|63875.06
19:38:55|63875.06
19:38:57|63875.05
19:38:57|63875.05
19:38:59|63877.81
19:39:00|63877.8
19:39:01|63877.8
19:39:02|63877.81
19:39:03|63877.81
19:39:04|63877.81
19:39:05|63877.81
19:39:07|63877.81
19:39:07|63877.81
19:39:09|63877.8
19:39:10|63877.81
19:39:11|63877.8
19:39:11|63877.8
19:39:13|63875.05
19:39:14|63875.05
19:39:14|63875.05
19:39:16|63875.05
19:39:16|63875.06
19:39:18|63875.05
19:39:18|63875.06
19:39:19|63875.06
19:39:20|63875.05
19:39:22|63877.78
19:39:23|63877.79
19:39:25|63877.79
19:39:26|63877.79
19:39:26|63877.79
19:39:28|63877.79
19:39:28|63877.78
19:39:29|63877.78
19:39:30|63877.78
19:39:32|63877.78
19:39:33|63877.78
19:39:35|63877.79
19:39:35|63883.51
19:39:36|63883.51
19:39:37|63883.94
19:39:38|63883.95
19:39:39|63883.95
19:39:40|63883.94
19:39:42|63883.95
19:39:42|63883.94
19:39:44|63883.95
19:39:45|63883.94
19:39:45|63883.94
19:39:46|63883.94
19:39:47|63883.94
19:39:50|63883.94
19:39:51|63883.94
19:39:52|63883.95
19:39:52|63883.94
19:39:54|63883.95
19:39:54|63883.94
19:39:57|63883.95
19:39:58|63883.95
19:39:59|63883.95
19:40:00|63883.94
19:40:01|63883.95
19:40:02|63883.95
19:40:04|63883.95
19:40:05|63883.95
19:40:06|63883.94
19:40:07|63883.94
19:40:08|63883.95
19:40:09|63883.94
19:40:10|63883.94
19:40:11|63883.94
19:40:11|63883.95
19:40:13|63883.95
19:40:14|63883.95
19:40:15|63883.95
19:40:17|63860.05
19:40:17|63860.04
19:40:18|63860.05
19:40:19|63860.05
19:40:21|63860.04
19:40:21|63857.77
19:40:22|63857.77
19:40:23|63857.76
19:40:24|63857.76
19:40:26|63857.77
19:40:26|63857.76
19:40:27|63857.76
19:40:29|63857.76
19:40:29|63857.76
19:40:30|63857.75
19:40:31|63857.75
19:40:33|63857.76
19:40:33|63857.76
19:40:34|63857.75
19:40:35|63857.75
19:40:37|63857.75
19:40:37|63857.75
19:40:38|63857.75
19:40:40|63857.75
19:40:41|63857.75
19:40:42|63857.76
19:40:43|63857.75
19:40:44|63857.76
19:40:45|63857.76
19:40:46|63857.76
19:40:47|63857.76
19:40:48|63857.76
19:40:49|63857.75
19:40:50|63857.75
19:40:51|63857.76
19:40:52|63857.76
19:40:53|63857.76
19:40:54|63857.76
19:40:55|63857.75
19:40:56|63857.76
19:40:57|63857.76
19:40:58|63857.76
19:41:00|63857.76
19:41:01|63857.75
19:41:02|63857.75
19:41:02|63857.76
19:41:04|63857.76
19:41:05|63857.76
19:41:06|63857.76
19:41:07|63857.76
19:41:08|63857.76
19:41:08|63857.76
19:41:10|63857.76
19:41:11|63857.76
19:41:12|63857.76
19:41:13|63857.76
19:41:14|63857.75
19:41:15|63857.76
19:41:16|63848.27
19:41:18|63845.12
19:41:19|63845.12
19:41:20|63845.12
19:41:20|63841.54
19:41:22|63835.01
19:41:23|63835.01
19:41:24|63835.01
19:41:24|63835.
19:41:26|63835.01
19:41:27|63835.01
19:41:28|63835.
19:41:29|63835.01
19:41:30|63835.
19:41:31|63835.01
19:41:32|63844.51
19:41:33|63844.51
19:41:34|63846.76
19:41:35|63846.75
19:41:36|63853.68
19:41:37|63853.68
19:41:39|63853.68
19:41:39|63853.68
19:41:41|63853.68
19:41:41|63853.68
19:41:43|63853.68
19:41:43|63853.67
19:41:44|63853.68
19:41:46|63853.68
19:41:47|63853.68
19:41:48|63853.68
19:41:49|63853.68
19:41:50|63853.68
19:41:51|63853.68
19:41:51|63853.68
19:41:54|63853.68
19:41:54|63853.68
19:41:56|63853.68
19:41:58|63853.68
19:41:58|63853.68
19:42:00|63853.67
19:42:01|63853.68
19:42:02|63853.68
19:42:03|63853.68
19:42:04|63845.12
19:42:06|63845.13
19:42:07|63845.12
19:42:07|63845.13
19:42:09|63845.12
19:42:10|63845.12
19:42:11|63845.13
19:42:12|63845.13
19:42:13|63845.12
19:42:15|63845.13
19:42:15|63845.13
19:42:17|63845.13
19:42:18|63845.13
19:42:18|63845.13
19:42:19|63845.13
19:42:20|63845.13
19:42:21|63835.
19:42:22|63835.01
19:42:23|63835.01
19:42:24|63835.01
19:42:26|63835.01
19:42:26|63835.01
19:42:27|63835.01
19:42:28|63835.01
19:42:30|63835.01
19:42:30|63835.
19:42:31|63835.01
19:42:32|63835.01
19:42:34|63835.
19:42:35|63835.01
19:42:36|63835.01
19:42:36|63835.01
19:42:37|63835.
19:42:39|63835.
19:42:40|63835.01
19:42:42|63835.01
19:42:42|63835.01
19:42:43|63835.01
19:42:44|63835.01
19:42:45|63835.
19:42:46|63835.
19:42:48|63835.
19:42:48|63838.19
19:42:50|63840.68
19:42:50|63840.68
19:42:53|63840.68
19:42:54|63840.68
19:42:56|63840.67
19:42:57|63840.67
19:42:57|63840.68
19:43:00|63840.67
19:43:01|63840.68
19:43:02|63840.68
19:43:03|63840.68
19:43:04|63840.67
19:43:05|63840.68
19:43:06|63840.68
19:43:07|63840.68
19:43:08|63840.68
19:43:09|63840.68
19:43:10|63840.68
19:43:11|63840.68
19:43:12|63840.67
19:43:14|63835.
19:43:15|63835.
19:43:15|63835.
19:43:17|63835.
19:43:18|63828.58
19:43:18|63824.08
19:43:20|63824.08
19:43:22|63824.08
19:43:22|63824.07
19:43:23|63824.08
19:43:24|63824.08
19:43:25|63824.08
19:43:26|63824.07
19:43:27|63824.08
19:43:28|63824.08
19:43:29|63824.08
19:43:30|63824.07
19:43:31|63824.07
19:43:33|63824.07
19:43:33|63824.07
19:43:34|63824.08
19:43:35|63824.07
19:43:36|63824.08
19:43:38|63824.07
19:43:39|63824.08
19:43:40|63824.07
19:43:41|63824.07
19:43:43|63824.07
19:43:43|63824.07
19:43:44|63824.08
19:43:46|63824.07
19:43:47|63824.08
19:43:48|63823.26
19:43:49|63823.26
19:43:50|63822.
19:43:51|63812.51
19:43:52|63812.5
19:43:53|63812.51
19:43:54|63812.51
19:43:56|63812.5
19:43:56|63812.5
19:43:58|63812.5
19:44:00|63812.51
19:44:01|63812.51
19:44:02|63813.15
19:44:03|63813.14
19:44:05|63813.14
19:44:06|63813.15
19:44:07|63813.15
19:44:08|63813.15
19:44:10|63813.15
19:44:11|63818.26
19:44:12|63818.26
19:44:13|63818.26
19:44:14|63818.26
19:44:15|63818.26
19:44:16|63818.25
19:44:18|63818.26
19:44:18|63818.25
19:44:19|63818.25
19:44:20|63818.26
19:44:21|63818.25
19:44:22|63818.25
19:44:24|63818.25
19:44:25|63818.26
19:44:25|63818.26
19:44:27|63818.26
19:44:27|63818.25
19:44:28|63818.25
19:44:29|63813.31
19:44:30|63808.47
19:44:31|63808.46
19:44:32|63806.62
19:44:34|63806.61
19:44:34|63806.61
19:44:36|63806.62
19:44:37|63806.62
19:44:37|63806.62
19:44:39|63806.61
19:44:40|63806.62
19:44:41|63806.62
19:44:42|63806.62
19:44:42|63806.61
19:44:44|63806.61
19:44:44|63806.62
19:44:46|63806.62
19:44:46|63807.89
19:44:48|63820.
19:44:49|63819.99
19:44:50|63820.
19:44:51|63819.99
19:44:52|63819.99
19:44:53|63819.99
19:44:54|63819.99
19:44:55|63820.
19:44:57|63820.
19:44:59|63820.
19:45:00|63820.
19:45:01|63820.
19:45:02|63810.68
19:45:03|63810.68
19:45:04|63810.69
19:45:05|63804.16
19:45:06|63804.17
19:45:07|63804.17
19:45:08|63804.17
19:45:09|63804.17
19:45:11|63804.16
19:45:11|63804.17
19:45:12|63804.17
19:45:13|63804.16
19:45:15|63804.17
19:45:16|63804.16
19:45:16|63804.17
19:45:17|63804.17
19:45:18|63804.17
19:45:20|63804.17
19:45:21|63804.17
19:45:22|63809.13
19:45:23|63809.13
19:45:24|63809.14
19:45:25|63809.13
19:45:26|63809.14
19:45:27|63817.46
19:45:28|63817.46
19:45:29|63817.45
19:45:30|63817.46
19:45:31|63817.46
19:45:32|63817.45
19:45:33|63817.45
19:45:34|63817.46
19:45:35|63817.46
19:45:36|63817.46
19:45:37|63817.46
19:45:38|63817.45
19:45:39|63817.46
19:45:40|63817.45
19:45:41|63817.46
19:45:43|63817.46
19:45:44|63817.46
19:45:45|63823.06
19:45:45|63823.06
19:45:47|63818.27
19:45:48|63817.57
19:45:49|63817.57
19:45:50|63817.58
19:45:51|63817.58
19:45:52|63817.58
19:45:53|63817.57
19:45:54|63817.57
19:45:56|63817.58
19:45:57|63817.58
19:45:59|63822.93
19:46:00|63822.94
19:46:01|63822.94
19:46:02|63822.94
19:46:03|63822.94
19:46:04|63822.93
19:46:05|63822.94
19:46:06|63822.94
19:46:07|63822.94
19:46:08|63822.94
19:46:09|63822.94
19:46:10|63825.61
19:46:12|63825.61
19:46:12|63825.6
19:46:13|63825.61
19:46:14|63825.61
19:46:15|63840.96
19:46:16|63840.95
19:46:18|63840.96
19:46:19|63840.95
19:46:19|63840.95
19:46:20|63840.96
19:46:22|63840.96
19:46:23|63840.95
19:46:24|63840.96
19:46:25|63840.96
19:46:26|63840.96
19:46:27|63840.95
19:46:28|63840.95
19:46:29|63840.96
19:46:31|63840.97
19:46:31|63840.97
19:46:33|63840.96
19:46:34|63840.96
19:46:34|63840.97
19:46:36|63840.97
19:46:37|63840.97
19:46:37|63840.97
19:46:39|63840.97
19:46:40|63840.97
19:46:41|63833.21
19:46:42|63832.89
19:46:43|63832.88
19:46:44|63832.89
19:46:45|63832.89
19:46:46|63832.88
19:46:47|63832.88
19:46:48|63832.88
19:46:49|63832.88
19:46:50|63832.88
19:46:51|63832.88
19:46:52|63832.88
19:46:53|63832.88
19:46:54|63832.89
19:46:55|63832.88
19:46:57|63832.88
19:46:58|63832.89
19:47:00|63832.88
19:47:01|63832.88
19:47:02|63832.89
19:47:03|63832.89
19:47:05|63832.88
19:47:06|63832.89
19:47:07|63829.06
19:47:08|63828.66
19:47:09|63824.08
19:47:10|63823.97
19:47:11|63811.57
19:47:12|63811.57
19:47:13|63811.56
19:47:15|63811.57
19:47:15|63811.57
19:47:16|63811.56
19:47:18|63811.56
19:47:19|63811.56
19:47:20|63811.56
19:47:22|63811.56
19:47:23|63826.86
19:47:23|63826.85
19:47:25|63826.86
19:47:25|63828.14
19:47:26|63828.14
19:47:28|63828.13
19:47:29|63828.13
19:47:30|63828.14
19:47:31|63828.13
19:47:32|63828.14
19:47:33|63828.13
19:47:34|63828.13
19:47:35|63828.13
19:47:37|63828.14
19:47:37|63828.13
19:47:38|63828.14
19:47:39|63846.82
19:47:41|63846.81
19:47:41|63846.82
19:47:42|63846.82
19:47:43|63846.81
19:47:44|63849.66
19:47:46|63849.66
19:47:47|63849.66
19:47:47|63849.66
19:47:48|63849.66
19:47:50|63849.67
19:47:51|63867.1
19:47:52|63867.1
19:47:53|63867.1
19:47:53|63870.56
19:47:55|63873.07
19:47:56|63873.08
19:47:58|63873.08
19:47:59|63873.07
19:48:01|63873.07
19:48:02|63873.07
19:48:02|63867.1
19:48:03|63867.1
19:48:05|63867.11
19:48:07|63867.11
19:48:08|63867.11
19:48:09|63867.11
19:48:10|63867.11
19:48:11|63867.11
19:48:12|63867.11
19:48:13|63867.11
19:48:14|63876.99
19:48:15|63876.99
19:48:16|63876.99
19:48:17|63876.99
19:48:19|63876.99
19:48:19|63876.99
19:48:21|63876.99
19:48:22|63885.37
19:48:22|63889.08
19:48:24|63889.08
19:48:25|63897.78
19:48:26|63897.77
19:48:27|63904.
19:48:29|63907.69
19:48:30|63920.
19:48:31|63929.57
19:48:33|63934.74
19:48:34|63934.73
19:48:35|63934.74
19:48:35|63934.73
19:48:36|63934.74
19:48:38|63928.66
19:48:39|63928.66
19:48:40|63928.66
19:48:41|63928.66
19:48:42|63928.66
19:48:43|63928.66
19:48:44|63923.68
19:48:46|63923.15
19:48:46|63923.16
19:48:48|63923.15
19:48:48|63923.15
19:48:50|63923.16
19:48:51|63923.16
19:48:52|63923.16
19:48:53|63923.16
19:48:54|63923.16
19:48:56|63923.16
19:48:56|63923.16
19:48:58|63923.16
19:49:00|63923.16
19:49:01|63923.16
19:49:03|63923.16
19:49:04|63923.16
19:49:04|63923.15
19:49:05|63923.16
19:49:06|63923.15
19:49:08|63923.16
19:49:09|63923.16
19:49:09|63923.15
19:49:11|63923.15
19:49:12|63925.02
19:49:13|63932.08
19:49:14|63934.74
19:49:16|63940.32
19:49:16|63940.32
19:49:17|63940.33
19:49:18|63940.32
19:49:19|63940.33
19:49:20|63940.32
19:49:21|63940.33
19:49:23|63940.33
19:49:24|63940.32
19:49:25|63940.32
19:49:25|63940.33
19:49:27|63940.33
19:49:27|63940.33
19:49:28|63943.74
19:49:30|63943.74
19:49:30|63943.75
19:49:32|63943.75
19:49:33|63943.74
19:49:34|63943.74
19:49:34|63943.75
19:49:36|63943.75
19:49:36|63940.4
19:49:37|63940.41
19:49:38|63940.4
19:49:40|63940.4
19:49:41|63940.4
19:49:42|63940.4
19:49:43|63940.41
19:49:44|63940.41
19:49:45|63940.41
19:49:46|63940.4
19:49:47|63940.4
19:49:48|63940.4
19:49:49|63938.36
19:49:50|63938.36
19:49:51|63938.36
19:49:52|63938.36
19:49:53|63938.36
19:49:54|63938.37
19:49:55|63938.36
19:49:56|63938.36
19:49:57|63938.36
19:49:58|63920.76
19:49:59|63920.75
19:50:01|63920.75
19:50:01|63920.75
19:50:03|63920.76
19:50:04|63920.76
19:50:06|63920.76
19:50:06|63920.75
19:50:07|63920.76
19:50:08|63920.76
19:50:09|63920.75
19:50:10|63920.76
19:50:11|63920.76
19:50:13|63920.76
19:50:14|63920.76
19:50:15|63920.75
19:50:16|63920.75
19:50:16|63920.76
19:50:18|63920.75
19:50:18|63920.75
19:50:19|63920.75
19:50:21|63920.75
19:50:22|63920.75
19:50:23|63920.76
19:50:24|63920.76
19:50:25|63920.75
19:50:26|63920.76
19:50:28|63920.76
19:50:28|63912.88
19:50:29|63909.59
19:50:30|63909.59
19:50:31|63909.6
19:50:33|63909.6
19:50:33|63909.59
19:50:35|63909.6
19:50:36|63909.6
19:50:37|63909.59
19:50:39|63909.59
19:50:39|63909.6
19:50:40|63909.6
19:50:41|63909.59
19:50:42|63909.59
19:50:43|63909.59
19:50:44|63909.59
19:50:45|63909.59
19:50:46|63909.6
19:50:47|63909.59
19:50:49|63909.6
19:50:49|63909.6
19:50:50|63909.59
19:50:51|63909.6
19:50:52|63909.6
19:50:53|63909.59
19:50:55|63909.59
19:50:56|63909.6
19:50:56|63909.59
19:50:57|63909.59
19:50:59|63909.6
19:50:59|63909.6
19:51:01|63909.59
19:51:02|63909.59
19:51:03|63904.71
19:51:05|63904.62
19:51:06|63904.61
19:51:07|63904.62
19:51:08|63904.62
19:51:09|63904.61
19:51:10|63904.62
19:51:11|63904.62
19:51:12|63904.61
19:51:13|63904.61
19:51:14|63904.61
19:51:15|63904.62
19:51:17|63904.61
19:51:17|63904.62
19:51:18|63904.62
19:51:20|63904.62
19:51:20|63904.62
19:51:21|63904.61
19:51:22|63904.62
19:51:24|63904.62
19:51:24|63904.62
19:51:25|63904.62
19:51:26|63904.62
19:51:28|63904.62
19:51:28|63904.62
19:51:29|63904.61
19:51:31|63904.61
19:51:31|63904.61
19:51:33|63904.62
19:51:34|63904.62
19:51:34|63904.61
19:51:36|63904.61
19:51:36|63904.62
19:51:37|63904.62
19:51:39|63904.61
19:51:40|63904.62
19:51:41|63904.62
19:51:43|63904.62
19:51:44|63904.62
19:51:44|63900.01
19:51:45|63900.01
19:51:47|63900.01
19:51:47|63900.
19:51:49|63900.01
19:51:50|63900.01
19:51:51|63900.
19:51:51|63900.
19:51:52|63900.
19:51:54|63900.
19:51:55|63897.78
19:51:56|63893.62
19:51:57|63893.62
19:51:58|63885.36
19:51:59|63885.36
19:52:00|63885.37
19:52:02|63885.37
19:52:03|63885.37
19:52:04|63885.37
19:52:05|63885.36
19:52:06|63885.37
19:52:07|63885.37
19:52:09|63885.36
19:52:10|63893.61
19:52:12|63893.61
19:52:13|63886.15
19:52:15|63885.55
19:52:16|63885.54
19:52:16|63885.54
19:52:18|63885.54
19:52:19|63885.55
19:52:20|63885.55
19:52:21|63885.55
19:52:22|63885.54
19:52:23|63885.55
19:52:24|63885.55
19:52:25|63885.55
19:52:26|63885.55
19:52:27|63885.55
19:52:28|63885.55
19:52:30|63885.55
19:52:31|63885.55
19:52:31|63885.55
19:52:33|63885.55
19:52:33|63885.54
19:52:35|63885.54
19:52:36|63885.54
19:52:37|63885.55
19:52:38|63885.55
19:52:39|63885.55
19:52:40|63885.54
19:52:42|63885.55
19:52:43|63885.54
19:52:44|63885.55
19:52:45|63885.54
19:52:46|63885.55
19:52:47|63885.55
19:52:48|63885.54
19:52:49|63885.55
19:52:50|63885.54
19:52:51|63885.55
19:52:52|63885.55
19:52:53|63885.55
19:52:54|63885.55
19:52:55|63885.54
19:52:56|63885.54
19:52:57|63885.55
19:52:58|63885.55
19:52:59|63891.31
19:53:00|63891.31
19:53:01|63891.31
19:53:02|63891.3
19:53:03|63904.05
19:53:04|63904.05
19:53:05|63906.32
19:53:06|63906.32
19:53:08|63906.32
19:53:09|63906.32
19:53:10|63906.31
19:53:11|63906.31
19:53:12|63906.32
19:53:13|63906.32
19:53:14|63906.32
19:53:15|63902.97
19:53:16|63902.97
19:53:18|63902.97
19:53:19|63902.98
19:53:20|63902.97
19:53:21|63902.98
19:53:22|63902.97
19:53:23|63902.97
19:53:24|63902.97
19:53:24|63902.97
19:53:26|63902.97
19:53:27|63902.98
19:53:28|63902.98
19:53:28|63902.98
19:53:31|63902.97
19:53:31|63890.42
19:53:32|63890.41
19:53:33|63890.41
19:53:34|63890.41
19:53:36|63890.42
19:53:37|63890.42
19:53:38|63890.41
19:53:38|63890.42
19:53:40|63890.42
19:53:41|63902.18
19:53:41|63904.21
19:53:43|63904.22
19:53:45|63904.22
19:53:45|63906.36
19:53:46|63906.36
19:53:47|63906.37
19:53:49|63906.36
19:53:49|63906.36
19:53:50|63906.36
19:53:52|63906.37
19:53:52|63906.37
19:53:54|63906.37
19:53:55|63906.37
19:53:56|63906.37
19:53:57|63906.36
19:53:58|63906.36
19:53:59|63906.37
19:54:00|63906.37
19:54:01|63906.36
19:54:03|63906.37
19:54:03|63906.36
19:54:05|63906.37
19:54:06|63906.37
19:54:07|63906.36
19:54:09|63906.37
19:54:10|63906.37
19:54:11|63906.36
19:54:11|63906.36
19:54:13|63906.37
19:54:14|63906.36
19:54:15|63906.36
19:54:17|63906.37
19:54:18|63893.8
19:54:19|63881.26
19:54:20|63881.26
19:54:20|63881.25
19:54:21|63881.25
19:54:23|63881.26
19:54:23|63881.26
19:54:24|63881.26
19:54:26|63881.25
19:54:26|63881.25
19:54:27|63881.25
19:54:28|63881.26
19:54:30|63881.26
19:54:31|63881.26
19:54:32|63881.26
19:54:33|63881.25
19:54:34|63881.26
19:54:35|63881.25
19:54:36|63881.25
19:54:37|63881.26
19:54:38|63881.25
19:54:39|63881.25
19:54:40|63881.26
19:54:41|63881.25
19:54:42|63884.67
19:54:43|63884.66
19:54:44|63884.67
19:54:45|63884.67
19:54:46|63884.67
19:54:47|63884.67
19:54:49|63886.43
19:54:50|63886.43
19:54:51|63886.43
19:54:52|63886.42
19:54:52|63886.42
19:54:54|63886.43
19:54:55|63886.43
19:54:55|63886.43
19:54:57|63886.43
19:54:58|63886.42
19:54:59|63886.42
19:54:59|63886.43
19:55:00|63886.43
19:55:02|63886.43
19:55:03|63886.43
19:55:05|63886.43
19:55:06|63886.43
19:55:08|63886.43
19:55:08|63886.42
19:55:09|63886.43
19:55:10|63886.42
19:55:11|63886.43
19:55:13|63886.43
19:55:13|63886.42
19:55:14|63886.42
19:55:16|63886.42
19:55:17|63886.43
19:55:18|63886.43
19:55:20|63886.43
19:55:20|63886.43
19:55:21|63886.43
19:55:22|63886.43
19:55:23|63886.43
19:55:25|63886.43
19:55:26|63886.42
19:55:26|63884.74
19:55:27|63884.74
19:55:28|63884.74
19:55:30|63884.74
19:55:31|63884.74
19:55:31|63884.75
19:55:33|63884.75
19:55:34|63884.75
19:55:35|63884.75
19:55:35|63884.74
19:55:37|63884.74
19:55:38|63884.75
19:55:39|63884.75
19:55:40|63884.74
19:55:41|63884.74
19:55:42|63884.74
19:55:43|63884.75
19:55:44|63884.75
19:55:46|63910.91
19:55:47|63912.49
19:55:48|63901.28
19:55:49|63920.75
19:55:51|63920.75
19:55:52|63920.75
19:55:52|63920.76
19:55:54|63920.75
19:55:54|63920.75
19:55:55|63920.75
19:55:57|63920.76
19:55:57|63920.76
19:55:59|63920.75
19:55:59|63920.76
19:56:02|63920.76
19:56:02|63920.75
19:56:05|63920.76
19:56:06|63920.75
19:56:08|63907.28
19:56:09|63907.28
19:56:10|63907.28
19:56:10|63907.28
19:56:12|63907.28
19:56:13|63907.28
19:56:15|63916.2
19:56:16|63916.2
19:56:18|63923.39
19:56:20|63923.39
19:56:21|63923.4
19:56:22|63919.47
19:56:23|63916.21
19:56:24|63916.22
19:56:25|63916.21
19:56:26|63916.21
19:56:28|63916.22
19:56:29|63916.22
19:56:30|63916.21
19:56:31|63916.22
19:56:31|63906.39
19:56:33|63902.86
19:56:34|63902.87
19:56:35|63902.87
19:56:36|63902.87
19:56:38|63902.87
19:56:39|63902.87
19:56:41|63906.24
19:56:41|63906.24
19:56:42|63906.76
19:56:44|63906.76
19:56:45|63906.76
19:56:46|63906.76
19:56:46|63906.76
19:56:48|63906.75
19:56:49|63906.75
19:56:50|63906.76
19:56:51|63906.75
19:56:52|63906.75
19:56:53|63906.75
19:56:54|63906.76
19:56:56|63906.75
19:56:57|63906.75
19:56:57|63906.75
19:56:58|63906.75
19:56:59|63906.75
19:57:01|63906.76
19:57:02|63906.76
19:57:03|63906.75
19:57:04|63906.76
19:57:05|63906.75
19:57:06|63906.75
19:57:07|63906.76
19:57:08|63906.75
19:57:09|63906.75
19:57:11|63906.76
19:57:11|63906.75
19:57:12|63906.75
19:57:13|63906.75
19:57:15|63906.75
19:57:16|63906.75
19:57:17|63906.75
19:57:19|63906.76
19:57:21|63906.76
19:57:23|63906.75
19:57:24|63906.76
19:57:24|63906.75
19:57:26|63906.75
19:57:26|63906.75
19:57:27|63906.75
19:57:28|63906.75
19:57:29|63906.75
19:57:32|63906.75
19:57:33|63906.76
19:57:34|63906.76
19:57:35|63906.75
19:57:35|63906.75
19:57:37|63906.75
19:57:37|63906.75
19:57:39|63906.76
19:57:40|63906.75
19:57:41|63906.75
19:57:42|63906.75
19:57:44|63906.76
19:57:44|63906.75
19:57:45|63906.75
19:57:47|63906.76
19:57:48|63906.75
19:57:49|63906.76
19:57:50|63906.76
19:57:51|63906.76
19:57:52|63906.76
19:57:53|63899.34
19:57:54|63893.8
19:57:55|63893.8
19:57:56|63893.81
19:57:57|63893.81
19:57:58|63893.8
19:57:59|63893.8
19:58:00|63893.8
19:58:02|63893.8
19:58:02|63893.81
19:58:03|63893.81
19:58:04|63913.
19:58:06|63913.
19:58:07|63913.
19:58:07|63912.99
19:58:09|63913.
19:58:09|63912.99
19:58:10|63909.47
19:58:11|63909.47
19:58:13|63909.47
19:58:14|63909.47
19:58:15|63909.46
19:58:15|63909.47
19:58:18|63909.47
19:58:20|63909.47
19:58:27|63909.46
19:58:28|63900.8
19:58:29|63900.8
19:58:31|63900.79
19:58:31|63900.8
19:58:33|63900.79
19:58:34|63900.79
19:58:35|63900.79
19:58:37|63900.79
19:58:37|63900.79
19:58:39|63896.69
19:58:39|63896.69
19:58:41|63896.7
19:58:42|63896.7
19:58:43|63896.7
19:58:44|63896.7
19:58:46|63896.69
19:58:46|63896.7
19:58:48|63900.42
19:58:48|63900.43
19:58:49|63900.42
19:58:51|63900.43
19:58:51|63900.42
19:58:52|63900.42
19:58:54|63900.43
19:58:54|63900.43
19:58:56|63896.77
19:58:56|63896.77
19:58:58|63896.78
19:58:58|63896.78
19:59:00|63896.78
19:59:00|63896.77
19:59:02|63896.77
19:59:03|63896.78
19:59:04|63896.78
19:59:05|63896.78
19:59:06|63896.77
19:59:07|63897.75
19:59:08|63900.8
19:59:09|63900.8
19:59:10|63900.8
19:59:11|63900.8
19:59:12|63900.8
19:59:13|63886.24
19:59:14|63885.37
19:59:15|63885.37
19:59:16|63885.37
19:59:18|63898.53
19:59:19|63891.43
19:59:21|63891.42
19:59:22|63891.42
19:59:23|63891.43
19:59:25|63891.43
19:59:26|63891.43
19:59:27|63891.42
19:59:28|63891.86
19:59:30|63891.86
19:59:31|63891.86
19:59:32|63891.86
19:59:33|63891.85
19:59:34|63891.86
19:59:35|63891.86
19:59:37|63891.86
19:59:38|63895.37
19:59:39|63895.38
19:59:40|63888.65
19:59:41|63888.65
19:59:43|63888.65
19:59:44|63888.66
19:59:44|63888.66
19:59:46|63888.66
19:59:46|63888.65
19:59:47|63888.65
19:59:49|63888.65
19:59:50|63888.66
19:59:51|63885.36
19:59:53|63881.26
19:59:53|63881.26
19:59:54|63881.26
19:59:55|63809.99
19:59:56|63750.85
19:59:57|63752.38
19:59:58|63753.05
20:00:01|63742.32
20:00:01|63763.24
20:00:02|63763.23
20:00:04|63772.97
20:00:04|63777.39
20:00:05|63794.36
20:00:07|63794.35
20:00:08|63794.36
20:00:08|63797.87
20:00:10|63797.86
20:00:11|63797.86
20:00:12|63804.
20:00:13|63806.55
20:00:14|63813.34
20:00:15|63818.55
20:00:16|63818.74
20:00:17|63825.45
20:00:19|63818.55
20:00:20|63806.68
20:00:21|63799.4
20:00:22|63798.32
20:00:23|63778.89
20:00:24|63778.89
20:00:25|63785.07
20:00:26|63792.27
20:00:28|63792.26
20:00:29|63793.7
20:00:29|63793.7
20:00:30|63793.7
20:00:31|63793.7
20:00:32|63793.69
20:00:34|63793.69
20:00:35|63793.7
20:00:36|63793.69
20:00:37|63793.69
20:00:38|63805.58
20:00:39|63805.58
20:00:40|63805.58
20:00:41|63805.58
20:00:42|63818.74
20:00:44|63825.73
20:00:44|63834.27
20:00:45|63834.27
20:00:47|63834.27
20:00:48|63834.27
20:00:49|63834.27
20:00:50|63841.54
20:00:51|63846.82
20:00:52|63849.99
20:00:52|63849.99
20:00:54|63853.65
20:00:54|63853.66
20:00:56|63853.66
20:00:57|63853.66
20:00:58|63857.28
20:00:59|63857.28
20:01:00|63864.58
20:01:02|63864.58
20:01:03|63864.57
20:01:04|63868.51
20:01:05|63868.5
20:01:06|63868.5
20:01:07|63868.51
20:01:08|63872.07
20:01:10|63872.22
20:01:10|63875.54
20:01:12|63875.54
20:01:12|63887.14
20:01:13|63887.15
20:01:14|63887.14
20:01:16|63887.15
20:01:16|63887.14
20:01:17|63887.15
20:01:20|63887.15
20:01:20|63887.15
20:01:22|63887.14
20:01:22|63887.15
20:01:23|63887.15
20:01:25|63887.14
20:01:26|63887.15
20:01:27|63887.15
20:01:29|63887.15
20:01:30|63887.15
20:01:30|63887.15
20:01:32|63887.15
20:01:34|63878.09
20:01:35|63878.09
20:01:37|63878.09
20:01:37|63878.09
20:01:38|63878.08
20:01:39|63878.09
20:01:41|63878.09
20:01:41|63878.09
20:01:43|63878.09
20:01:43|63878.09
20:01:45|63878.09
20:01:47|63878.09
20:01:48|63878.08
20:01:49|63878.08
20:01:49|63878.09
20:01:51|63878.09
20:01:52|63878.09
20:01:53|63881.61
20:01:55|63885.5
20:01:55|63885.5
20:01:57|63885.49
20:01:57|63891.42
20:01:59|63891.72
20:02:00|63891.73
20:02:01|63891.72
20:02:02|63891.73
20:02:04|63891.73
20:02:05|63891.73
20:02:05|63891.72
20:02:06|63891.73
20:02:07|63891.72
20:02:09|63891.73
20:02:10|63891.72
20:02:10|63891.73
20:02:12|63891.72
20:02:13|63891.73
20:02:14|63891.73
20:02:15|63891.72
20:02:16|63891.72
20:02:18|63891.72
20:02:19|63891.73
20:02:20|63891.73
20:02:21|63891.72
20:02:22|63891.73
20:02:23|63891.73
20:02:24|63899.13
20:02:26|63899.13
20:02:27|63899.13
20:02:28|63899.13
20:02:29|63899.13
20:02:31|63899.12
20:02:32|63899.12
20:02:33|63899.13
20:02:34|63899.12
20:02:36|63899.12
20:02:37|63899.13
20:02:38|63899.13
20:02:39|63899.12
20:02:40|63899.13
20:02:41|63899.13
20:02:42|63899.13
20:02:43|63899.13
20:02:44|63899.12
20:02:47|63899.12
20:02:48|63899.13
20:02:49|63899.13
20:02:50|63899.13
20:02:51|63899.13
20:02:53|63899.13
20:02:53|63899.12
20:02:55|63899.13
20:02:55|63899.13
20:02:57|63899.13
20:02:58|63899.13
20:03:00|63899.13
20:03:01|63899.12
20:03:02|63899.13
20:03:02|63899.13
20:03:03|63899.13
20:03:04|63899.13
20:03:06|63903.72
20:03:07|63903.72
20:03:07|63903.71
20:03:09|63903.71
20:03:10|63903.71
20:03:11|63903.72
20:03:12|63903.71
20:03:13|63904.47
20:03:14|63908.73
20:03:15|63908.73
20:03:16|63908.73
20:03:17|63908.73
20:03:18|63908.74
20:03:19|63908.74
20:03:20|63908.74
20:03:21|63908.74
20:03:23|63908.73
20:03:24|63908.75
20:03:25|63912.5
20:03:26|63912.5
20:03:26|63912.49
20:03:28|63916.12
20:03:29|63916.13
20:03:31|63916.12
20:03:31|63916.12
20:03:33|63916.13
20:03:33|63916.12
20:03:35|63916.13
20:03:35|63916.13
20:03:37|63916.13
20:03:38|63916.13
20:03:39|63916.12
20:03:40|63916.13
20:03:41|63916.13
20:03:43|63916.13
20:03:43|63916.13
20:03:44|63916.12
20:03:45|63916.13
20:03:47|63916.13
20:03:47|63916.12
20:03:48|63916.12
20:03:49|63916.13
20:03:50|63916.12
20:03:53|63916.12
20:03:54|63916.12
20:03:56|63916.13
20:03:56|63916.13
20:03:57|63916.12
20:03:59|63916.13
20:04:01|63916.12
20:04:02|63916.12
20:04:03|63916.13
20:04:04|63916.13
20:04:06|63916.13
20:04:06|63916.12
20:04:08|63916.12
20:04:08|63916.12
20:04:09|63916.13
20:04:11|63916.13
20:04:12|63916.12
20:04:13|63916.13
20:04:14|63916.13
20:04:15|63916.13
20:04:16|63916.12
20:04:17|63916.12
20:04:18|63916.13
20:04:19|63916.12
20:04:21|63916.12
20:04:21|63916.13
20:04:22|63916.13
20:04:23|63916.12
20:04:24|63916.12
20:04:25|63916.12
20:04:26|63916.13
20:04:27|63916.13
20:04:29|63916.12
20:04:29|63916.13
20:04:30|63916.12
20:04:31|63916.13
20:04:32|63916.13
20:04:33|63916.13
20:04:35|63916.13
20:04:35|63916.13
20:04:36|63916.13
20:04:37|63916.13
20:04:38|63916.13
20:04:39|63916.12
20:04:40|63916.12
20:04:41|63916.13
20:04:42|63916.13
20:04:43|63916.13
20:04:45|63916.12
20:04:46|63916.13
20:04:47|63916.13
20:04:49|63916.12
20:04:49|63916.13
20:04:51|63916.12
20:04:51|63916.13
20:04:53|63916.12
20:04:55|63916.13
20:04:56|63916.12
20:04:58|63916.12
20:04:59|63916.13
20:05:00|63916.12
20:05:01|63916.13
20:05:02|63916.12
20:05:03|63916.12
20:05:04|63916.13
20:05:05|63916.13
20:05:06|63916.13
20:05:07|63916.13
20:05:08|63916.13
20:05:09|63927.69
20:05:11|63927.7
20:05:11|63927.69
20:05:12|63927.69
20:05:13|63927.69
20:05:14|63927.7
20:05:15|63927.7
20:05:17|63931.03
20:05:18|63933.7
20:05:18|63933.7
20:05:20|63933.71
20:05:21|63937.85
20:05:22|63941.5
20:05:23|63941.5
20:05:24|63942.89
20:05:25|63942.89
20:05:27|63942.89
20:05:27|63945.66
20:05:28|63946.09
20:05:29|63948.79
20:05:30|63948.79
20:05:31|63948.79
20:05:33|63948.79
20:05:34|63949.99
20:05:35|63957.77
20:05:36|63957.76
20:05:37|63957.76
20:05:38|63965.46
20:05:39|63965.45
20:05:40|63965.45
20:05:41|63965.46
20:05:42|63965.46
20:05:43|63965.46
20:05:44|63965.46
20:05:46|63965.46
20:05:46|63974.99
20:05:47|63974.99
20:05:48|63974.99
20:05:49|63974.99
20:05:50|63975.
20:05:52|63982.95
20:05:53|63982.94
20:05:54|63982.95
20:05:56|63982.95
20:05:57|63982.94
20:05:58|63982.94
20:05:59|63982.94
20:06:00|63982.95
20:06:01|63982.94
20:06:02|63982.94
20:06:03|63982.94
20:06:05|63982.95
20:06:06|63985.1
20:06:06|63987.74
20:06:07|63987.74
20:06:09|63987.73
20:06:10|63987.73
20:06:11|63989.82
20:06:12|63990.5
20:06:13|63990.5
20:06:14|63990.5
20:06:15|63990.51
20:06:16|63990.51
20:06:17|63990.51
20:06:18|63990.51
20:06:20|63990.51
20:06:21|63990.51
20:06:21|63985.93
20:06:22|63982.94
20:06:23|63982.95
20:06:25|63982.94
20:06:25|63982.94
20:06:27|63982.94
20:06:28|63982.94
20:06:29|63982.95
20:06:30|63982.95
20:06:31|63982.94
20:06:32|63982.94
20:06:33|63982.94
20:06:35|63982.95
20:06:35|63982.95
20:06:37|63982.95
20:06:37|63982.94
20:06:39|63965.44
20:06:39|63919.17
20:06:40|63912.51
20:06:42|63919.16
20:06:42|63917.75
20:06:44|63913.6
20:06:45|63913.6
20:06:45|63899.13
20:06:47|63893.01
20:06:48|63893.02
20:06:49|63893.01
20:06:50|63893.02
20:06:51|63893.02
20:06:52|63893.01
20:06:53|63893.02
20:06:54|63887.22
20:06:56|63885.36
20:06:58|63881.35
20:06:58|63881.26
20:07:00|63881.27
20:07:01|63881.25
20:07:02|63881.26
20:07:02|63881.25
20:07:04|63881.26
20:07:04|63881.25
20:07:06|63883.82
20:07:06|63883.83
20:07:08|63888.23
20:07:09|63888.22
20:07:10|63888.23
20:07:11|63888.22
20:07:12|63888.23
20:07:13|63888.23
20:07:14|63888.23
20:07:15|63888.23
20:07:16|63881.27
20:07:17|63881.27
20:07:18|63881.27
20:07:19|63881.27
20:07:21|63881.26
20:07:22|63881.26
20:07:22|63881.27
20:07:24|63881.26
20:07:24|63881.26
20:07:26|63881.26
20:07:26|63881.27
20:07:27|63881.26
20:07:29|63881.27
20:07:30|63881.26
20:07:31|63881.27
20:07:32|63881.27
20:07:33|63881.27
20:07:34|63881.27
20:07:35|63881.27
20:07:36|63881.27
20:07:37|63881.27
20:07:38|63881.27
20:07:39|63881.27
20:07:40|63875.45
20:07:41|63875.46
20:07:42|63875.46
20:07:44|63875.45
20:07:44|63875.45
20:07:46|63866.42
20:07:47|63860.05
20:07:48|63854.26
20:07:49|63854.27
20:07:49|63854.27
20:07:51|63854.26
20:07:51|63854.27
20:07:53|63854.27
20:07:53|63854.26
20:07:55|63854.26
20:07:57|63854.26
20:07:57|63854.27
20:07:58|63854.27
20:08:00|63854.27
20:08:01|63854.27
20:08:02|63854.27
20:08:03|63866.3
20:08:04|63866.3
20:08:05|63866.29
20:08:06|63866.29
20:08:07|63866.3
20:08:09|63866.29
20:08:09|63866.29
20:08:11|63866.3
20:08:12|63866.29
20:08:13|63866.29
20:08:13|63866.3
20:08:15|63866.3
20:08:16|63860.6
20:08:17|63860.61
20:08:18|63860.61
20:08:19|63860.61
20:08:20|63860.61
20:08:21|63860.61
20:08:22|63860.61
20:08:23|63860.61
20:08:24|63860.61
20:08:26|63860.61
20:08:27|63860.61
20:08:27|63860.61
20:08:29|63860.6
20:08:30|63860.61
20:08:30|63860.6
20:08:32|63871.
20:08:33|63871.
20:08:34|63871.01
20:08:35|63871.
20:08:36|63871.01
20:08:37|63871.01
20:08:39|63867.24
20:08:39|63866.94
20:08:40|63866.95
20:08:42|63866.94
20:08:42|63866.94
20:08:45|63866.94
20:08:46|63866.94
20:08:47|63866.95
20:08:48|63866.94
20:08:49|63866.94
20:08:50|63866.95
20:08:51|63866.95
20:08:53|63866.95
20:08:53|63866.94
20:08:54|63866.95
20:08:55|63866.94
20:08:57|63866.95
20:08:59|63866.94
20:09:00|63866.95
20:09:01|63866.95
20:09:02|63866.95
20:09:03|63866.94
20:09:05|63866.95
20:09:06|63866.95
20:09:07|63866.95
20:09:08|63866.95
20:09:09|63866.94
20:09:10|63866.95
20:09:12|63866.95
20:09:12|63866.94
20:09:14|63866.95
20:09:14|63866.
20:09:15|63866.
20:09:17|63866.01
20:09:17|63866.01
20:09:19|63866.
20:09:19|63866.
20:09:20|63866.01
20:09:21|63866.
20:09:23|63866.
20:09:23|63866.
20:09:24|63866.01
20:09:25|63866.01
20:09:27|63866.01
20:09:27|63866.01
20:09:28|63866.
20:09:29|63866.01
20:09:31|63866.01
20:09:32|63866.
20:09:33|63866.
20:09:34|63866.
20:09:35|63866.01
20:09:36|63866.01
20:09:37|63866.
20:09:38|63866.
20:09:39|63866.
20:09:40|63866.01
20:09:41|63866.
20:09:43|63866.01
20:09:44|63866.01
20:09:44|63866.01
20:09:46|63866.
20:09:47|63866.01
20:09:47|63866.95
20:09:49|63866.95
20:09:49|63866.94
20:09:50|63866.94
20:09:51|63866.94
20:09:53|63866.94
20:09:54|63866.95
20:09:55|63866.94
20:09:55|63866.94
20:09:57|63866.95
20:09:57|63866.94
20:09:59|63866.94
20:10:01|63866.94
20:10:01|63866.95
20:10:03|63866.95
20:10:04|63866.95
20:10:05|63866.95
20:10:07|63866.95
20:10:08|63866.94
20:10:09|63866.95
20:10:09|63866.94
20:10:10|63866.95
20:10:12|63866.95
20:10:13|63866.95
20:10:14|63866.95
20:10:15|63866.94
20:10:16|63866.94
20:10:17|63866.94
20:10:18|63866.95
20:10:19|63866.95
20:10:20|63866.95
20:10:22|63866.95
20:10:23|63866.94
20:10:23|63866.95
20:10:25|63866.95
20:10:26|63866.95
20:10:27|63866.94
20:10:28|63866.95
20:10:29|63866.94
20:10:29|63866.94
20:10:31|63866.94
20:10:33|63866.94
20:10:33|63866.94
20:10:34|63866.95
20:10:35|63866.95
20:10:36|63866.95
20:10:38|63866.95
20:10:38|63866.95
20:10:39|63866.95
20:10:41|63866.95
20:10:42|63866.95
20:10:43|63866.95
20:10:44|63866.95
20:10:45|63866.95
20:10:46|63866.94
20:10:46|63866.94
20:10:47|63866.94
20:10:49|63866.95
20:10:50|63866.95
20:10:51|63868.24
20:10:52|63868.24
20:10:53|63868.24
20:10:54|63868.23
20:10:55|63868.24
20:10:56|63868.24
20:10:57|63868.23
20:10:58|63868.24
20:11:00|63868.24
20:11:01|63868.24
20:11:02|63868.23
20:11:04|63868.23
20:11:06|63868.23
20:11:07|63868.23
20:11:08|63868.24
20:11:09|63868.23
20:11:10|63868.23
20:11:11|63868.23
20:11:13|63868.23
20:11:13|63868.23
20:11:15|63868.23
20:11:15|63868.23
20:11:17|63868.24
20:11:18|63871.01
20:11:20|63871.
20:11:20|63871.
20:11:21|63871.
20:11:22|63871.01
20:11:24|63871.
20:11:24|63871.
20:11:25|63871.
20:11:26|63871.
20:11:27|63871.
20:11:29|63871.01
20:11:30|63871.
20:11:31|63871.01
20:11:32|63871.01
20:11:33|63875.44
20:11:34|63875.44
20:11:35|63875.45
20:11:36|63875.45
20:11:37|63875.65
20:11:38|63875.64
20:11:39|63875.64
20:11:40|63878.03
20:11:41|63878.11
20:11:42|63878.12
20:11:44|63878.12
20:11:44|63878.12
20:11:46|63878.12
20:11:46|63878.12
20:11:47|63878.12
20:11:49|63878.12
20:11:49|63878.12
20:11:51|63878.11
20:11:52|63878.12
20:11:53|63878.12
20:11:54|63878.11
20:11:55|63878.11
20:11:55|63878.12
20:11:57|63878.12
20:11:58|63878.11
20:11:59|63878.11
20:12:00|63878.11
20:12:01|63878.12
20:12:03|63881.64
20:12:05|63881.64
20:12:06|63881.63
20:12:07|63881.63
20:12:08|63881.64
20:12:09|63881.83
20:12:10|63881.83
20:12:11|63881.84
20:12:13|63881.83
20:12:14|63881.84
20:12:15|63881.84
20:12:17|63881.84
20:12:17|63881.84
20:12:19|63881.83
20:12:19|63881.84
20:12:22|63881.83
20:12:22|63881.83
20:12:24|63881.83
20:12:24|63881.83
20:12:25|63881.83
20:12:26|63881.84
20:12:27|63881.83
20:12:28|63881.84
20:12:29|63881.84
20:12:31|63881.84
20:12:31|63881.84
20:12:32|63881.83
20:12:33|63881.84
20:12:34|63881.84
20:12:35|63881.84
20:12:37|63881.83
20:12:37|63881.84
20:12:38|63881.84
20:12:40|63881.83
20:12:40|63881.83
20:12:42|63881.84
20:12:43|63886.97
20:12:43|63886.97
20:12:45|63888.22
20:12:46|63888.22
20:12:47|63888.23
20:12:47|63892.51
20:12:49|63892.51
20:12:50|63893.01
20:12:51|63893.
20:12:52|63898.69
20:12:53|63898.68
20:12:54|63898.68
20:12:55|63898.69
20:12:56|63898.69
20:12:57|63898.68
20:12:58|63898.69
20:12:59|63898.69
20:13:00|63898.68
20:13:02|63898.69
20:13:03|63898.69
20:13:05|63898.68
20:13:06|63898.68
20:13:07|63898.68
20:13:08|63898.68
20:13:09|63898.68
20:13:11|63898.68
20:13:12|63898.68
20:13:12|63898.68
20:13:14|63898.68
20:13:16|63898.69
20:13:16|63898.69
20:13:17|63909.22
20:13:18|63954.
20:13:19|63980.48
20:13:20|63976.92
20:13:21|63975.41
20:13:22|63975.41
20:13:24|63975.41
20:13:25|63965.68
20:13:25|63965.67
20:13:26|63965.68
20:13:27|63965.68
20:13:29|63965.68
20:13:30|63965.67
20:13:31|63965.67
20:13:31|63965.67
20:13:33|63965.67
20:13:34|63965.68
20:13:35|63965.67
20:13:36|63965.68
20:13:37|63965.68
20:13:38|63970.26
20:13:39|63970.26
20:13:40|63970.26
20:13:41|63970.26
20:13:42|63970.27
20:13:43|63970.27
20:13:44|63970.26
20:13:45|63970.27
20:13:47|63970.27
20:13:48|63970.26
20:13:49|63970.27
20:13:50|63970.27
20:13:51|63970.27
20:13:53|63970.26
20:13:54|63970.26
20:13:54|63970.27
20:13:55|63970.26
20:13:57|63970.26
20:13:57|63970.26
20:13:59|63970.27
20:13:59|63970.26
20:14:01|63970.26
20:14:01|63970.27
20:14:03|63970.27
20:14:05|63970.27
20:14:06|63972.76
20:14:08|63972.75
20:14:09|63972.76
20:14:10|63972.75
20:14:11|63972.76
20:14:12|63974.31
20:14:13|63975.
20:14:14|63977.63
20:14:15|63977.63
20:14:17|63979.37
20:14:17|63980.
20:14:18|63980.
20:14:20|63998.2
20:14:21|63998.2
20:14:22|63998.21
20:14:23|63998.2
20:14:24|63998.21
20:14:25|63998.21
20:14:26|63998.2
20:14:27|63985.78
20:14:28|63980.95
20:14:29|63975.
20:14:30|63975.
20:14:31|63975.01
20:14:32|63975.
20:14:33|63975.01
20:14:34|63975.
20:14:35|63975.
20:14:36|63970.26
20:14:37|63970.26
20:14:39|63970.26
20:14:39|63970.27
20:14:41|63970.26
20:14:42|63970.27
20:14:42|63970.27
20:14:43|63970.27
20:14:45|63970.26
20:14:46|63970.27
20:14:46|63970.26
20:14:48|63970.26
20:14:49|63970.26
20:14:50|63970.26
20:14:51|63970.26
20:14:52|63970.26
20:14:53|63970.26
20:14:54|63970.26
20:14:56|63970.26
20:14:56|63970.26
20:14:57|63970.26
20:14:58|63970.26
20:15:00|63970.27
20:15:01|63970.26
20:15:02|63970.27
20:15:04|63970.27
20:15:06|63970.27
20:15:06|63970.26
20:15:07|63970.27
20:15:09|63970.26
20:15:09|63970.27
20:15:10|63970.26
20:15:12|63970.27
20:15:13|63970.26
20:15:14|63970.26
20:15:15|63970.27
20:15:16|63970.27
20:15:17|63970.27
20:15:17|63970.27
20:15:19|63970.27
20:15:21|63970.27
20:15:21|63970.26
20:15:22|63970.26
20:15:25|63970.27
20:15:25|63970.27
20:15:26|63970.27
20:15:27|63970.27
20:15:28|63970.27
20:15:29|63970.27
20:15:31|63970.27
20:15:32|63970.27
20:15:33|63970.26
20:15:34|63967.5
20:15:35|63960.34
20:15:37|63960.34
20:15:37|63960.34
20:15:38|63960.34
20:15:39|63960.33
20:15:41|63960.34
20:15:41|63960.33
20:15:43|63960.33
20:15:43|63960.33
20:15:45|63960.33
20:15:46|63960.33
20:15:47|63960.33
20:15:48|63960.33
20:15:49|63960.33
20:15:50|63960.34
20:15:51|63960.34
20:15:52|63960.34
20:15:53|63960.34
20:15:54|63960.34
20:15:55|63960.33
20:15:56|63960.34
20:15:58|63960.33
20:15:58|63960.33
20:16:00|63960.33
20:16:00|63960.33
20:16:02|63960.33
20:16:02|63955.39
20:16:04|63951.07
20:16:04|63950.44
20:16:06|63950.43
20:16:08|63950.43
20:16:09|63950.44
20:16:09|63950.44
20:16:11|63950.44
20:16:12|63950.44
20:16:13|63950.43
20:16:14|63950.43
20:16:15|63950.44
20:16:17|63950.43
20:16:18|63950.43
20:16:19|63950.44
20:16:19|63950.43
20:16:20|63950.44
20:16:21|63948.79
20:16:22|63948.79
20:16:23|63948.79
20:16:25|63948.79
20:16:25|63962.59
20:16:26|63962.59
20:16:28|63962.59
20:16:28|63962.6
20:16:30|63944.13
20:16:30|63943.76
20:16:32|63943.76
20:16:33|63943.75
20:16:34|63943.76
20:16:35|63943.75
20:16:36|63943.76
20:16:37|63943.76
20:16:38|63943.76
20:16:39|63943.75
20:16:40|63943.76
20:16:41|63943.75
20:16:42|63943.76
20:16:43|63943.76
20:16:44|63943.76
20:16:45|63943.76
20:16:46|63943.75
20:16:47|63943.75
20:16:49|63960.18
20:16:50|63969.32
20:16:51|63969.32
20:16:52|63969.32
20:16:53|63980.48
20:16:54|63980.47
20:16:55|63980.48
20:16:57|63980.47
20:16:57|63983.02
20:16:58|63983.02
20:16:59|63983.02
20:17:00|63983.02
20:17:02|63986.76
20:17:02|63992.56
20:17:03|63992.55
20:17:05|63992.76
20:17:06|63992.76
20:17:07|64000.97
20:17:09|64000.97
20:17:10|64000.98
20:17:11|64006.25
20:17:12|64006.24
20:17:13|64006.24
20:17:14|64006.25
20:17:15|64006.24
20:17:16|64006.24
20:17:18|64006.24
20:17:19|64006.25
20:17:20|64006.24
20:17:20|64006.24
20:17:22|64006.25
20:17:24|64006.24
20:17:25|64006.25
20:17:26|64006.24
20:17:27|64006.24
20:17:28|64006.24
20:17:29|64006.24
20:17:30|64006.24
20:17:31|64006.24
20:17:33|63995.56
20:17:35|63995.55
20:17:35|63995.55
20:17:36|63995.56
20:17:37|63995.55
20:17:38|63995.56
20:17:40|63995.56
20:17:41|63995.55
20:17:42|63995.55
20:17:43|63995.55
20:17:44|63995.56
20:17:45|63995.55
20:17:46|63995.55
20:17:47|63999.11
20:17:48|63999.12
20:17:49|63999.12
20:17:50|64000.
20:17:51|64000.87
20:17:53|64000.87
20:17:53|64000.86
20:17:55|64000.86
20:17:55|64000.86
20:17:57|64000.86
20:17:57|64000.87
20:17:58|64000.86
20:17:59|64000.86
20:18:01|64000.86
20:18:02|64000.87
20:18:03|64000.87
20:18:04|64000.86
20:18:06|64006.25
20:18:08|64006.24
20:18:08|64006.25
20:18:09|64002.91
20:18:12|64002.91
20:18:13|64002.92
20:18:14|64005.85
20:18:15|64015.46
20:18:17|64015.47
20:18:17|64026.
20:18:18|64037.49
20:18:19|64037.49
20:18:21|64037.49
20:18:22|64037.49
20:18:22|64037.49
20:18:23|64036.78
20:18:24|64036.78
20:18:25|64036.78
20:18:27|64036.78
20:18:27|64036.78
20:18:28|64036.79
20:18:30|64036.78
20:18:30|64036.78
20:18:31|64036.78
20:18:33|64036.78
20:18:34|64038.64
20:18:36|64038.64
20:18:36|64051.19
20:18:38|64051.18
20:18:39|64051.18
20:18:39|64051.19
20:18:40|64059.99
20:18:42|64060.78
20:18:43|64062.3
20:18:44|64062.31
20:18:45|64062.3
20:18:46|64062.31
20:18:48|64062.3
20:18:48|64062.3
20:18:49|64062.3
20:18:50|64062.31
20:18:51|64062.31
20:18:52|64062.3
20:18:53|64062.3
20:18:54|64062.3
20:18:55|64052.97
20:18:57|64051.5
20:18:57|64051.19
20:18:58|64051.18
20:19:00|64051.18
20:19:01|64051.18
20:19:02|64044.04
20:19:03|64044.04
20:19:04|64044.04
20:19:05|64044.04
20:19:06|64044.05
20:19:08|64044.05
20:19:09|64044.04
20:19:09|64061.5
20:19:11|64061.49
20:19:13|64061.5
20:19:13|64061.49
20:19:15|64061.49
20:19:16|64061.5
20:19:17|64061.49
20:19:18|64061.49
20:19:18|64061.49
20:19:20|64061.49
20:19:21|64061.49
20:19:22|64061.49
20:19:23|64061.5
20:19:24|64061.5
20:19:25|64061.49
20:19:26|64058.97
20:19:27|64051.5
20:19:29|64051.4
20:19:29|64045.67
20:19:30|64045.33
20:19:31|64045.33
20:19:32|64045.33
20:19:33|64045.32
20:19:35|64045.33
20:19:35|64045.33
20:19:37|64045.32
20:19:38|64045.32
20:19:39|64045.32
20:19:40|64045.32
20:19:42|64045.32
20:19:43|64045.32
20:19:43|64045.33
20:19:44|64045.33
20:19:45|64045.33
20:19:47|64045.33
20:19:48|64045.32
20:19:49|64045.32
20:19:50|64045.32
20:19:51|64045.32
20:19:52|64045.32
20:19:53|64045.33
20:19:54|64045.33
20:19:56|64045.32
20:19:56|64045.32
20:19:58|64045.32
20:19:59|64045.32
20:19:59|64045.33
20:20:00|64045.32
20:20:02|64045.32
20:20:03|64045.32
20:20:04|64044.05
20:20:04|64044.04
20:20:05|64044.05
20:20:07|64044.05
20:20:08|64044.04
20:20:10|64044.05
20:20:11|64044.04
20:20:13|64044.05
20:20:13|64044.05
20:20:15|64044.04
20:20:16|64044.05
20:20:16|64044.04
20:20:18|64044.05
20:20:18|64044.05
20:20:20|64044.05
20:20:21|64044.05
20:20:22|64044.04
20:20:23|64044.05
20:20:24|64044.04
20:20:25|64044.04
20:20:26|64044.04
20:20:27|64044.05
20:20:28|64044.05
20:20:30|64044.05
20:20:30|64044.05
20:20:32|64044.05
20:20:33|64044.05
20:20:34|64053.16
20:20:35|64056.59
20:20:35|64056.58
20:20:37|64056.58
20:20:39|64056.58
20:20:40|64056.59
20:20:40|64056.59
20:20:42|64056.59
20:20:43|64056.59
20:20:44|64056.58
20:20:45|64056.59
20:20:46|64056.58
20:20:47|64056.58
20:20:48|64056.59
20:20:49|64056.59
20:20:50|64056.58
20:20:51|64060.
20:20:52|64059.99
20:20:54|64059.99
20:20:55|64059.99
20:20:55|64062.3
20:20:56|64062.29
20:20:57|64062.3
20:20:59|64062.3
20:21:00|64062.31
20:21:01|64062.3
20:21:02|64062.3
20:21:03|64062.31
20:21:05|64062.3
20:21:05|64062.3
20:21:06|64062.31
20:21:07|64062.31
20:21:08|64062.31
20:21:10|64062.31
20:21:11|64062.3
20:21:13|64062.31
20:21:14|64062.3
20:21:15|64062.3
20:21:16|64060.35
20:21:18|64060.34
20:21:18|64058.22
20:21:20|64058.22
20:21:20|64058.22
20:21:22|64058.22
20:21:22|64058.23
20:21:24|64058.23
20:21:24|64058.22
20:21:25|64058.22
20:21:26|64058.22
20:21:27|64068.75
20:21:28|64068.75
20:21:29|64068.74
20:21:31|64068.74
20:21:32|64068.74
20:21:32|64068.74
20:21:33|64068.74
20:21:34|64068.74
20:21:35|64068.74
20:21:36|64068.74
20:21:38|64068.75
20:21:39|64068.74
20:21:40|64068.75
20:21:41|64068.75
20:21:43|64068.75
20:21:43|64068.75
20:21:45|64079.15
20:21:45|64079.15
20:21:47|64079.15
20:21:48|64079.15
20:21:48|64086.18
20:21:51|64086.19
20:21:51|64086.19
20:21:53|64086.19
20:21:53|64086.18
20:21:54|64086.19
20:21:55|64086.19
20:21:56|64099.
20:21:58|64099.01
20:21:59|64099.
20:22:00|64099.
20:22:01|64099.01
20:22:02|64099.
20:22:03|64099.01
20:22:04|64106.24
20:22:05|64107.31
20:22:06|64100.47
20:22:07|64095.49
20:22:08|64080.62
20:22:09|64076.91
20:22:11|64076.91
20:22:11|64071.5
20:22:13|64068.75
20:22:14|64068.75
20:22:16|64068.75
20:22:17|64056.59
20:22:17|64056.58
20:22:18|64055.
20:22:20|64054.
20:22:22|64054.
20:22:22|64054.
20:22:24|64054.01
20:22:25|64054.01
20:22:26|64054.
20:22:27|64054.
20:22:28|64054.
20:22:29|64054.
20:22:30|64054.
20:22:32|64054.
20:22:32|64054.01
20:22:34|64054.
20:22:35|64054.
20:22:36|64054.
20:22:37|64054.
20:22:38|64054.01
20:22:39|64054.01
20:22:41|64054.
20:22:42|64054.01
20:22:42|64054.
20:22:44|64054.
20:22:45|64054.
20:22:45|64054.01
20:22:47|64054.01
20:22:48|64054.01
20:22:48|64054.
20:22:49|64054.01
20:22:50|64054.
20:22:52|64054.
20:22:53|64054.
20:22:54|64054.
20:22:55|64054.01
20:22:56|64054.
20:22:57|64054.
20:22:59|64054.01
20:22:59|64054.
20:23:00|64054.
20:23:01|64054.
20:23:02|64054.
20:23:03|64054.01
20:23:04|64054.
20:23:05|64054.
20:23:06|64054.01
20:23:07|64054.
20:23:08|64054.01
20:23:09|64054.01
20:23:10|64054.01
20:23:11|64054.01
20:23:13|64054.
20:23:14|64054.
20:23:16|64054.
20:23:17|64054.01
20:23:18|64054.01
20:23:19|64054.01
20:23:20|64054.
20:23:22|64040.78
20:23:23|64037.5
20:23:24|64037.51
20:23:25|64034.8
20:23:26|64032.42
20:23:27|64025.35
20:23:29|64025.34
20:23:30|64014.26
20:23:30|64006.26
20:23:32|64006.26
20:23:33|64006.26
20:23:34|64006.26
20:23:35|64006.25
20:23:36|64006.26
20:23:37|64006.25
20:23:39|64006.25
20:23:40|64006.26
20:23:41|64006.25
20:23:42|64006.25
20:23:43|64006.26
20:23:45|64006.26
20:23:45|64006.25
20:23:46|64006.25
20:23:48|64006.25
20:23:49|64006.25
20:23:50|64006.26
20:23:51|64006.25
20:23:52|64006.26
20:23:53|64006.25
20:23:54|64006.26
20:23:55|64006.25
20:23:56|64006.25
20:23:57|64006.26
20:23:58|64006.25
20:23:59|64006.25
20:24:00|63984.27
20:24:02|63984.27
20:24:02|63984.28
20:24:03|63984.28
20:24:04|63984.28
20:24:05|63984.27
20:24:06|63984.27
20:24:07|63984.28
20:24:09|63984.27
20:24:10|63988.42
20:24:11|63988.98
20:24:12|64010.54
20:24:13|64010.53
20:24:14|64010.53
20:24:16|64010.53
20:24:16|64010.54
20:24:17|64010.53
20:24:18|64000.87
20:24:19|64000.88
20:24:21|64000.87
20:24:21|64000.88
20:24:23|64000.53
20:24:23|64000.49
20:24:25|64000.5
20:24:25|64000.49
20:24:27|64000.5
20:24:28|64000.49
20:24:28|64000.49
20:24:30|64000.49
20:24:31|64000.49
20:24:31|64000.5
20:24:32|64000.49
20:24:35|64000.5
20:24:35|64000.5
20:24:36|64000.5
20:24:37|64000.49
20:24:39|64000.5
20:24:39|64000.5
20:24:41|64000.49
20:24:42|64000.49
20:24:43|64000.49
20:24:43|64000.49
20:24:44|64000.49
20:24:46|64000.5
20:24:47|64000.49
20:24:48|64000.5
20:24:49|63986.77
20:24:50|63986.77
20:24:51|63986.76
20:24:52|63986.76
20:24:53|63986.76
20:24:54|63986.77
20:24:55|63986.76
20:24:56|63986.76
20:24:58|63986.77
20:24:58|63986.76
20:24:59|63986.76
20:25:00|63986.76
20:25:01|63975.01
20:25:02|63975.01
20:25:03|63975.01
20:25:04|63975.
20:25:05|63975.
20:25:06|63975.
20:25:07|63961.86
20:25:08|63958.54
20:25:09|63958.55
20:25:10|63958.55
20:25:11|63958.54
20:25:12|63932.81
20:25:14|63932.81
20:25:15|63932.81
20:25:16|63902.11
20:25:17|63911.59
20:25:18|63911.58
20:25:20|63911.59
20:25:21|63911.58
20:25:22|63911.59
20:25:22|63911.58
20:25:24|63911.59
20:25:25|63905.12
20:25:26|63897.34
20:25:26|63897.34
20:25:28|63897.34
20:25:29|63903.35
20:25:30|63903.35
20:25:31|63903.35
20:25:33|63903.36
20:25:33|63903.35
20:25:34|63907.49
20:25:36|63911.24
20:25:36|63911.25
20:25:37|63914.46
20:25:38|63914.45
20:25:40|63920.88
20:25:40|63920.87
20:25:42|63920.87
20:25:43|63923.92
20:25:43|63923.93
20:25:45|63923.92
20:25:46|63923.92
20:25:47|63923.92
20:25:49|63923.92
20:25:50|63923.92
20:25:50|63923.92
20:25:52|63923.92
20:25:52|63923.92
20:25:54|63923.92
20:25:55|63923.92
20:25:55|63923.92
20:25:57|63923.93
20:25:57|63923.92
20:25:59|63923.93
20:26:00|63923.93
20:26:01|63923.92
20:26:02|63923.92
20:26:03|63920.41
20:26:04|63920.4
20:26:05|63920.4
20:26:06|63920.4
20:26:08|63920.4
20:26:08|63920.4
20:26:09|63920.4
20:26:10|63920.4
20:26:11|63920.41
20:26:12|63920.4
20:26:14|63920.41
20:26:15|63920.41
20:26:16|63920.4
20:26:17|63920.4
20:26:19|63920.41
20:26:19|63920.4
20:26:20|63920.4
20:26:22|63920.4
20:26:23|63920.4
20:26:24|63920.4
20:26:26|63920.4
20:26:27|63920.41
20:26:28|63920.4
20:26:28|63920.41
20:26:29|63920.4
20:26:31|63920.4
20:26:32|63920.41
20:26:33|63920.41
20:26:34|63920.4
20:26:35|63920.4
20:26:35|63920.4
20:26:37|63920.4
20:26:38|63920.4
20:26:39|63920.4
20:26:40|63920.4
20:26:42|63920.4
20:26:43|63920.4
20:26:44|63920.41
20:26:44|63920.4
20:26:45|63920.4
20:26:46|63920.4
20:26:48|63920.4
20:26:48|63892.14
20:26:49|63891.73
20:26:50|63891.74
20:26:51|63891.74
20:26:52|63891.73
20:26:53|63891.74
20:26:54|63891.74
20:26:56|63891.73
20:26:56|63891.73
20:26:58|63891.73
20:26:59|63891.74
20:27:00|63891.73
20:27:01|63891.74
20:27:02|63891.74
20:27:03|63891.74
20:27:04|63891.73
20:27:04|63891.73
20:27:05|63891.73
20:27:07|63891.73
20:27:09|63891.73
20:27:09|63891.73
20:27:11|63891.73
20:27:11|63891.72
20:27:12|63891.72
20:27:13|63891.72
20:27:14|63891.72
20:27:15|63891.73
20:27:17|63891.72
20:27:18|63891.72
20:27:19|63891.72
20:27:21|63891.73
20:27:22|63891.73
20:27:23|63891.73
20:27:24|63891.72
20:27:25|63891.73
20:27:26|63891.72
20:27:27|63891.73
20:27:28|63891.73
20:27:29|63891.73
20:27:30|63891.72
20:27:31|63891.73
20:27:33|63891.73
20:27:33|63891.72
20:27:34|63891.73
20:27:36|63891.73
20:27:37|63891.73
20:27:37|63891.73
20:27:38|63891.72
20:27:39|63891.72
20:27:41|63891.73
20:27:42|63891.73
20:27:44|63891.73
20:27:45|63891.72
20:27:45|63891.73
20:27:47|63891.73
20:27:47|63891.73
20:27:48|63891.73
20:27:49|63891.73
20:27:51|63891.72
20:27:51|63891.72
20:27:52|63891.73
20:27:53|63891.73
20:27:54|63891.73
20:27:56|63891.72
20:27:56|63891.72
20:27:58|63891.72
20:27:59|63897.86
20:27:59|63897.85
20:28:01|63897.85
20:28:02|63897.85
20:28:02|63897.85
20:28:04|63897.85
20:28:05|63897.86
20:28:06|63897.85
20:28:07|63897.85
20:28:08|63897.85
20:28:09|63897.85
20:28:10|63899.65
20:28:12|63899.66
20:28:13|63899.66
20:28:13|63899.66
20:28:15|63899.66
20:28:17|63899.65
20:28:18|63899.66
20:28:18|63899.66
20:28:20|63899.66
20:28:22|63899.65
20:28:23|63899.65
20:28:24|63899.65
20:28:25|63899.65
20:28:27|63899.65
20:28:28|63899.65
20:28:28|63899.65
20:28:30|63899.66
20:28:30|63899.65
20:28:31|63899.65
20:28:33|63899.65
20:28:34|63899.65
20:28:35|63899.66
20:28:36|63899.89
20:28:37|63900.74
20:28:39|63900.73
20:28:39|63903.4
20:28:41|63903.39
20:28:42|63903.4
20:28:42|63903.4
20:28:43|63903.39
20:28:44|63903.4
20:28:45|63903.39
20:28:47|63903.4
20:28:48|63903.4
20:28:48|63903.39
20:28:50|63908.95
20:28:51|63908.95
20:28:52|63908.94
20:28:53|63908.95
20:28:53|63908.94
20:28:54|63908.95
20:28:56|63908.94
20:28:57|63908.95
20:28:58|63908.95
20:28:59|63908.95
20:28:59|63908.94
20:29:01|63908.94
20:29:02|63908.94
20:29:03|63908.94
20:29:05|63908.94
20:29:05|63908.95
20:29:06|63908.95
20:29:07|63908.94
20:29:09|63915.94
20:29:09|63915.93
20:29:11|63915.93
20:29:12|63915.93
20:29:12|63915.94
20:29:13|63915.93
20:29:14|63915.93
20:29:15|63915.93
20:29:16|63915.94
20:29:19|63915.93
20:29:19|63915.93
20:29:21|63915.94
20:29:22|63915.93
20:29:23|63915.93
20:29:25|63915.93
20:29:26|63915.94
20:29:26|63915.93
20:29:27|63915.93
20:29:28|63915.93
20:29:29|63915.94
20:29:30|63915.93
20:29:32|63915.93
20:29:33|63915.93
20:29:33|63915.94
20:29:34|63915.93
20:29:36|63915.94
20:29:37|63915.94
20:29:38|63915.94
20:29:39|63915.93
20:29:40|63915.93
20:29:42|63915.93
20:29:42|63915.94
20:29:44|63915.94
20:29:45|63915.93
20:29:45|63915.94
20:29:46|63915.93
20:29:48|63915.93
20:29:49|63915.93
20:29:50|63915.94
20:29:51|63915.94
20:29:52|63915.93
20:29:53|63915.93
20:29:54|63915.93
20:29:55|63915.93
20:29:56|63915.93
20:29:58|63915.93
20:29:59|63915.93
20:30:00|63915.93
20:30:01|63915.94
20:30:02|63915.94
20:30:03|63915.93
20:30:04|63915.93
20:30:06|63915.94
20:30:06|63915.93
20:30:07|63915.94
20:30:09|63915.93
20:30:10|63915.93
20:30:10|63915.93
20:30:11|63915.93
20:30:12|63915.94
20:30:13|63915.94
20:30:15|63915.93
20:30:16|63915.94
20:30:17|63915.93
20:30:19|63915.93
20:30:19|63915.93
20:30:22|63915.94
20:30:23|63915.93
20:30:24|63915.93
20:30:25|63915.93
20:30:26|63915.94
20:30:27|63915.94
20:30:28|63915.94
20:30:29|63915.93
20:30:30|63915.94
20:30:31|63915.94
20:30:32|63915.93
20:30:33|63915.93
20:30:34|63915.94
20:30:35|63915.94
20:30:36|63915.93
20:30:37|63920.41
20:30:38|63923.68
20:30:39|63923.92
20:30:40|63923.91
20:30:41|63923.92
20:30:42|63923.91
20:30:43|63923.92
20:30:44|63923.92
20:30:45|63923.92
20:30:46|63923.91
20:30:47|63923.92
20:30:48|63923.91
20:30:49|63923.92
20:30:51|63923.91
20:30:51|63923.91
20:30:52|63923.92
20:30:54|63923.91
20:30:54|63923.91
20:30:55|63923.92
20:30:56|63923.92
20:30:58|63923.91
20:30:59|63923.91
20:31:01|63923.91
20:31:02|63923.91
20:31:02|63923.91
20:31:03|63923.92
20:31:04|63923.92
20:31:05|63923.91
20:31:06|63923.91
20:31:08|63923.91
20:31:08|63923.92
20:31:10|63923.92
20:31:11|63923.91
20:31:12|63923.92
20:31:13|63911.57
20:31:13|63911.58
20:31:15|63896.77
20:31:16|63896.77
20:31:17|63896.76
20:31:18|63896.77
20:31:19|63896.76
20:31:21|63896.77
20:31:22|63896.77
20:31:23|63896.76
20:31:24|63896.76
20:31:25|63896.77
20:31:27|63896.77
20:31:28|63896.77
20:31:28|63896.77
20:31:30|63896.76
20:31:31|63896.76
20:31:31|63900.63
20:31:33|63900.63
20:31:34|63900.63
20:31:34|63900.62
20:31:36|63900.62
20:31:36|63900.62
20:31:38|63900.62
20:31:39|63900.63
20:31:40|63900.99
20:31:41|63900.99
20:31:42|63907.92
20:31:43|63908.66
20:31:45|63908.67
20:31:46|63908.66
20:31:47|63908.66
20:31:48|63908.67
20:31:49|63908.67
20:31:50|63908.67
20:31:51|63908.67
20:31:52|63908.67
20:31:53|63908.66
20:31:54|63908.66
20:31:55|63908.66
20:31:57|63908.66
20:31:58|63908.66
20:31:59|63908.66
20:32:00|63908.67
20:32:02|63908.66
20:32:02|63908.67
20:32:04|63908.66
20:32:05|63908.67
20:32:05|63908.67
20:32:06|63908.67
20:32:07|63908.66
20:32:09|63908.66
20:32:09|63908.67
20:32:11|63908.67
20:32:12|63908.67
20:32:13|63908.67
20:32:14|63908.66
20:32:15|63915.22
20:32:16|63924.7
20:32:17|63924.69
20:32:18|63931.98
20:32:19|63931.97
20:32:21|63931.97
20:32:22|63931.97
20:32:23|63928.66
20:32:23|63921.2
20:32:25|63921.2
20:32:27|63921.19
20:32:28|63921.19
20:32:29|63921.19
20:32:30|63921.19
20:32:31|63921.19
20:32:33|63921.2
20:32:33|63921.2
20:32:34|63921.19
20:32:36|63921.19
20:32:37|63928.25
20:32:37|63929.49
20:32:38|63930.16
20:32:40|63930.17
20:32:41|63930.17
20:32:42|63931.97
20:32:42|63931.96
20:32:44|63931.96
20:32:45|63931.96
20:32:47|63931.96
20:32:48|63931.96
20:32:48|63931.97
20:32:49|63931.97
20:32:50|63931.96
20:32:52|63931.96
20:32:52|63931.96
20:32:54|63931.96
20:32:54|63931.96
20:32:55|63931.96
20:32:56|63931.96
20:32:57|63931.97
20:32:58|63931.96
20:32:59|63931.96
20:33:00|63931.97
20:33:01|63931.96
20:33:02|63931.96
20:33:04|63931.96
20:33:04|63931.96
20:33:06|63931.97
20:33:07|63931.97
20:33:07|63931.97
20:33:08|63931.96
20:33:10|63931.96
20:33:11|63931.96
20:33:12|63931.97
20:33:13|63931.97
20:33:14|63931.98
20:33:15|63931.98
20:33:16|63931.97
20:33:17|63931.98
20:33:18|63931.98
20:33:19|63931.97
20:33:21|63931.98
20:33:21|63931.98
20:33:23|63931.97
20:33:24|63931.97
20:33:25|63931.97
20:33:27|63931.97
20:33:28|63931.97
20:33:29|63931.98
20:33:30|63931.98
20:33:31|63931.98
20:33:32|63931.98
20:33:34|63931.97
20:33:34|63931.97
20:33:35|63931.97
20:33:36|63931.97
20:33:37|63931.98
20:33:39|63931.98
20:33:40|63931.98
20:33:41|63931.97
20:33:43|63931.97
20:33:43|63931.97
20:33:44|63931.97
20:33:45|63931.97
20:33:47|63931.98
20:33:48|63931.98
20:33:49|63932.82
20:33:50|63932.81
20:33:51|63932.81
20:33:51|63936.16
20:33:53|63936.15
20:33:55|63940.26
20:33:56|63940.26
20:33:57|63940.26
20:33:58|63940.25
20:33:59|63940.25
20:34:00|63940.26
20:34:01|63940.26
20:34:01|63940.26
20:34:03|63940.26
20:34:04|63940.26
20:34:04|63940.25
20:34:05|63940.26
20:34:07|63940.25
20:34:07|63940.25
20:34:09|63940.25
20:34:09|63940.25
20:34:10|63940.26
20:34:11|63940.26
20:34:13|63940.26
20:34:14|63940.26
20:34:14|63940.25
20:34:15|63940.26
20:34:17|63940.25
20:34:18|63940.25
20:34:19|63940.26
20:34:20|63940.26
20:34:21|63940.25
20:34:22|63943.03
20:34:24|63943.02
20:34:25|63943.03
20:34:27|63943.02
20:34:27|63943.03
20:34:29|63943.03
20:34:30|63954.
20:34:31|63954.
20:34:32|63958.54
20:34:33|63960.34
20:34:34|63964.49
20:34:35|63964.5
20:34:37|63964.5
20:34:37|63964.49
20:34:38|63964.5
20:34:40|63964.49
20:34:40|63970.36
20:34:41|63974.99
20:34:42|63974.99
20:34:43|63975.
20:34:44|63974.99
20:34:46|63975.
20:34:47|63975.
20:34:47|63974.99
20:34:49|63974.99
20:34:49|63964.5
20:34:51|63964.5
20:34:53|63964.49
20:34:53|63964.49
20:34:54|63972.7
20:34:55|63972.7
20:34:56|63972.7
20:34:57|63972.7
20:34:58|63972.7
20:34:59|63975.
20:35:00|63974.99
20:35:01|63974.99
20:35:02|63975.
20:35:03|63974.99
20:35:04|63974.99
20:35:06|63974.99
20:35:07|63974.99
20:35:08|63974.99
20:35:09|63974.99
20:35:10|63974.99
20:35:11|63975.
20:35:12|63974.99
20:35:13|63974.99
20:35:15|63975.
20:35:15|63975.
20:35:16|63974.99
20:35:18|63974.99
20:35:18|63975.
20:35:20|63974.99
20:35:20|63974.99
20:35:21|63974.99
20:35:23|63974.99
20:35:25|63975.
20:35:26|63979.99
20:35:26|63979.99
20:35:28|63981.15
20:35:28|63981.15
20:35:30|63981.15
20:35:31|63981.15
20:35:31|63981.15
20:35:32|63981.15
20:35:33|63981.16
20:35:35|63981.16
20:35:36|63981.16
20:35:36|63981.15
20:35:38|63981.15
20:35:39|63981.16
20:35:40|63981.16
20:35:41|63981.15
20:35:42|63981.15
20:35:43|63981.15
20:35:44|63981.15
20:35:46|63981.15
20:35:47|63981.15
20:35:47|63981.16
20:35:48|63981.16
20:35:50|63981.16
20:35:50|63981.15
20:35:52|63981.15
20:35:52|63981.15
20:35:54|63981.16
20:35:54|63981.16
20:35:57|63981.15
20:35:57|63981.15
20:35:59|63981.15
20:36:00|63981.15
20:36:01|63981.16
20:36:03|63981.15
20:36:04|63981.15
20:36:04|63981.15
20:36:05|63981.16
20:36:06|63981.16
20:36:07|63981.15
20:36:08|63986.75
20:36:09|63986.74
20:36:10|63986.74
20:36:11|63986.74
20:36:12|63986.74
20:36:13|63986.74
20:36:14|63986.75
20:36:16|63986.74
20:36:17|63986.75
20:36:19|63986.75
20:36:19|63986.74
20:36:20|63986.74
20:36:21|63986.74
20:36:22|63986.75
20:36:24|63986.75
20:36:26|63986.74
20:36:28|63986.74
20:36:29|63986.75
20:36:30|63986.74
20:36:32|63986.75
20:36:32|63986.74
20:36:34|63986.75
20:36:34|63986.74
20:36:36|63986.75
20:36:37|63986.74
20:36:38|63986.75
20:36:39|63986.74
20:36:40|63986.75
20:36:41|63986.75
20:36:42|63986.75
20:36:43|63986.75
20:36:44|63986.75
20:36:45|63986.75
20:36:46|63986.75
20:36:47|63986.75
20:36:49|63986.74
20:36:49|63986.75
20:36:50|63986.75
20:36:52|63986.74
20:36:53|63986.75
20:36:53|63986.75
20:36:55|63986.75
20:36:56|63986.75
20:36:57|63964.24
20:36:58|63964.24
20:36:59|63964.25
20:37:00|63964.25
20:37:01|63964.24
20:37:02|63964.25
20:37:04|63964.25
20:37:04|63964.24
20:37:05|63964.25
20:37:06|63964.25
20:37:08|63964.24
20:37:08|63964.25
20:37:09|63975.87
20:37:11|63975.97
20:37:11|63981.78
20:37:13|63981.78
20:37:13|63981.78
20:37:15|63981.78
20:37:15|63981.77
20:37:16|63981.77
20:37:17|63981.78
20:37:19|63981.77
20:37:19|63981.78
20:37:21|63981.78
20:37:22|63981.78
20:37:23|63981.78
20:37:24|63981.78
20:37:26|63981.77
20:37:27|63981.77
20:37:28|63981.78
20:37:29|63981.77
20:37:29|63981.78
20:37:32|63981.77
20:37:33|63981.77
20:37:33|63981.78
20:37:34|63981.77
20:37:35|63981.78
20:37:36|63981.78
20:37:37|63981.77
20:37:38|63981.78
20:37:39|63981.78
20:37:40|63981.78
20:37:42|63983.12
20:37:43|63983.12
20:37:45|63985.92
20:37:45|63985.92
20:37:47|63985.91
20:37:47|63985.92
20:37:49|63985.92
20:37:49|63985.91
20:37:50|63985.92
20:37:52|63985.91
20:37:53|63985.92
20:37:53|63985.92
20:37:55|63985.91
20:37:55|63985.92
20:37:56|63989.78
20:37:58|63989.79
20:37:59|63989.79
20:37:59|63989.78
20:38:00|63989.79
20:38:02|63989.78
20:38:02|63989.79
20:38:04|63989.79
20:38:05|63989.79
20:38:06|63989.78
20:38:07|63989.79
20:38:08|63989.78
20:38:09|63989.78
20:38:11|63989.79
20:38:11|63989.79
20:38:12|63989.78
20:38:14|63993.87
20:38:15|63993.87
20:38:16|63993.87
20:38:16|63993.87
20:38:17|63993.86
20:38:19|63993.86
20:38:20|63993.87
20:38:21|63993.86
20:38:22|63993.86
20:38:23|63993.86
20:38:24|63993.87
20:38:25|63993.86
20:38:26|63993.86
20:38:27|63993.86
20:38:28|63993.86
20:38:30|63993.86
20:38:31|63993.86
20:38:32|63993.86
20:38:32|63993.87
20:38:33|63993.87
20:38:35|63993.86
20:38:36|63993.87
20:38:36|63993.86
20:38:38|63993.86
20:38:39|63993.86
20:38:39|63993.86
20:38:40|63993.87
20:38:42|63993.87
20:38:43|63993.86
20:38:44|63993.86
20:38:45|63993.86
20:38:46|63993.87
20:38:47|63993.86
20:38:48|63993.86
20:38:49|63993.86
20:38:50|63993.86
20:38:51|63993.86
20:38:52|63993.87
20:38:53|63993.86
20:38:54|63993.86
20:38:55|63993.87
20:38:56|63993.86
20:38:57|63993.86
20:38:58|63993.86
20:38:59|63989.79
20:39:00|63989.58
20:39:01|63989.58
20:39:02|63989.57
20:39:03|63989.57
20:39:04|63989.57
20:39:05|63989.57
20:39:06|63989.57
20:39:07|63989.57
20:39:09|63989.57
20:39:10|63989.58
20:39:11|63989.57
20:39:12|63989.57
20:39:12|63989.58
20:39:14|63989.57
20:39:14|63989.58
20:39:16|63989.58
20:39:17|63989.57
20:39:18|63989.57
20:39:19|63989.58
20:39:20|63989.58
20:39:21|63989.57
20:39:23|63989.58
20:39:23|63989.58
20:39:24|63989.57
20:39:25|63989.57
20:39:27|63989.58
20:39:29|63989.58
20:39:30|63989.57
20:39:32|63989.58
20:39:32|63989.58
20:39:33|63989.58
20:39:34|63989.58
20:39:35|63989.58
20:39:36|63989.57
20:39:37|63989.57
20:39:39|63983.54
20:39:41|63983.55
20:39:41|63983.54
20:39:43|63983.54
20:39:44|63983.55
20:39:45|63984.48
20:39:46|63984.48
20:39:47|63984.48
20:39:48|63984.48
20:39:49|63984.47
20:39:50|63984.47
20:39:51|63984.47
20:39:52|63984.47
20:39:54|63984.48
20:39:54|63984.48
20:39:55|63984.47
20:39:56|63984.47
20:39:57|63984.48
20:39:58|63984.48
20:39:59|63989.25
20:40:00|63989.24
20:40:02|63989.24
20:40:02|63989.24
20:40:03|63989.78
20:40:04|63993.85
20:40:06|63993.86
20:40:06|63993.86
20:40:07|63993.85
20:40:08|63993.86
20:40:09|63993.86
20:40:10|63993.86
20:40:12|63993.85
20:40:13|63993.86
20:40:15|63993.86
20:40:15|63993.85
20:40:17|63993.86
20:40:17|63993.85
20:40:18|63993.85
20:40:19|63993.86
20:40:21|63993.85
20:40:21|63993.85
20:40:22|63993.85
20:40:24|63993.85
20:40:24|63993.85
20:40:25|63993.85
20:40:26|63993.86
20:40:27|63993.86
20:40:29|63993.86
20:40:31|63993.85
20:40:32|63993.86
20:40:33|63993.86
20:40:34|63993.85
20:40:36|63993.85
20:40:37|63993.85
20:40:38|63993.85
20:40:39|63993.85
20:40:40|63993.85
20:40:42|63993.85
20:40:42|63987.59
20:40:44|63987.59
20:40:44|63944.15
20:40:46|63944.14
20:40:46|63944.14
20:40:48|63944.15
20:40:49|63944.14
20:40:50|63944.14
20:40:50|63944.15
20:40:52|63944.14
20:40:53|63944.15
20:40:55|63956.94
20:40:55|63956.93
20:40:57|63956.93
20:40:58|63956.94
20:40:58|63956.94
20:41:00|63956.93
20:41:01|63956.93
20:41:02|63956.93
20:41:02|63956.93
20:41:04|63956.93
20:41:06|63956.94
20:41:06|63956.94
20:41:07|63956.93
20:41:08|63956.94
20:41:09|63956.93
20:41:10|63956.93
20:41:12|63956.93
20:41:12|63956.93
20:41:13|63956.93
20:41:15|63956.93
20:41:15|63956.94
20:41:16|63956.93
20:41:18|63953.42
20:41:19|63947.56
20:41:19|63947.56
20:41:21|63947.56
20:41:21|63947.56
20:41:22|63947.56
20:41:24|63947.56
20:41:24|63940.58
20:41:26|63940.58
20:41:27|63940.58
20:41:28|63940.58
20:41:30|63940.58
20:41:30|63940.58
20:41:33|63940.59
20:41:34|63940.58
20:41:34|63940.58
20:41:35|63940.58
20:41:36|63940.59
20:41:38|63940.59
20:41:39|63940.58
20:41:41|63940.58
20:41:41|63940.58
20:41:42|63940.59
20:41:44|63940.58
20:41:45|63940.59
20:41:46|63940.58
20:41:46|63940.58
20:41:48|63940.59
20:41:48|63940.58
20:41:49|63940.59
20:41:50|63940.58
20:41:53|63940.58
20:41:53|63940.59
20:41:55|63929.49
20:41:55|63928.82
20:41:57|63928.82
20:41:58|63928.82
20:41:59|63928.82
20:42:00|63928.82
20:42:01|63928.81
20:42:02|63928.82
20:42:04|63928.82
20:42:04|63914.97
20:42:05|63914.96
20:42:06|63914.96
20:42:07|63914.97
20:42:09|63914.96
20:42:10|63914.96
20:42:10|63914.95
20:42:11|63914.96
20:42:13|63914.96
20:42:14|63914.96
20:42:15|63914.96
20:42:16|63914.95
20:42:17|63914.95
20:42:19|63914.96
20:42:20|63914.95
20:42:21|63914.96
20:42:22|63914.95
20:42:22|63914.95
20:42:23|63914.95
20:42:25|63914.96
20:42:26|63914.96
20:42:27|63914.96
20:42:28|63914.95
20:42:29|63914.95
20:42:30|63914.95
20:42:31|63914.95
20:42:33|63914.96
20:42:34|63914.96
20:42:36|63914.95
20:42:36|63914.96
20:42:38|63914.95
20:42:39|63914.95
20:42:40|63914.96
20:42:42|63914.95
20:42:44|63928.65
20:42:45|63928.65
20:42:45|63928.65
20:42:46|63928.66
20:42:47|63928.65
20:42:48|63928.66
20:42:49|63928.66
20:42:50|63928.65
20:42:52|63928.66
20:42:53|63928.66
20:42:54|63928.66
20:42:55|63928.65
20:42:56|63928.66
20:42:57|63928.66
20:42:58|63928.66
20:43:00|63928.65
20:43:00|63928.66
20:43:02|63928.65
20:43:02|63928.66
20:43:03|63928.66
20:43:05|63928.65
20:43:05|63928.65
20:43:07|63928.65
20:43:07|63928.66
20:43:08|63928.66
20:43:09|63928.65
20:43:11|63928.65
20:43:11|63928.66
20:43:13|63928.66
20:43:14|63928.65
20:43:15|63928.65
20:43:16|63928.65
20:43:17|63928.65
20:43:18|63928.66
20:43:19|63928.65
20:43:20|63928.65
20:43:21|63928.65
20:43:22|63928.66
20:43:23|63928.66
20:43:24|63928.65
20:43:25|63928.65
20:43:26|63928.65
20:43:27|63928.65
20:43:28|63928.65
20:43:29|63928.65
20:43:30|63928.65
20:43:32|63928.65
20:43:33|63928.65
20:43:34|63928.66
20:43:36|63928.66
20:43:37|63928.65
20:43:38|63928.65
20:43:39|63928.65
20:43:40|63928.66
20:43:42|63928.65
20:43:43|63928.66
20:43:43|63928.65
20:43:45|63928.66
20:43:45|63928.66
20:43:47|63928.66
20:43:48|63928.66
20:43:49|63928.66
20:43:51|63928.66
20:43:51|63928.66
20:43:52|63928.65
20:43:53|63928.65
20:43:55|63928.65
20:43:56|63928.66
20:43:57|63928.65
20:43:58|63928.65
20:43:59|63928.66
20:44:00|63928.66
20:44:01|63928.66
20:44:02|63928.66
20:44:03|63928.65
20:44:04|63928.66
20:44:05|63928.66
20:44:07|63928.66
20:44:07|63928.66
20:44:09|63928.66
20:44:09|63928.65
20:44:11|63928.66
20:44:11|63928.65
20:44:12|63928.66
20:44:14|63928.65
20:44:15|63928.66
20:44:15|63928.65
20:44:17|63928.65
20:44:18|63928.66
20:44:19|63928.65
20:44:20|63928.66
20:44:21|63928.65
20:44:22|63928.65
20:44:22|63928.65
20:44:23|63928.65
20:44:24|63928.65
20:44:26|63928.65
20:44:27|63928.65
20:44:28|63928.65
20:44:29|63928.66
20:44:31|63928.65
20:44:31|63928.65
20:44:33|63928.65
20:44:34|63928.65
20:44:36|63928.65
20:44:36|63928.65
20:44:37|63928.66
20:44:38|63928.66
20:44:40|63928.65
20:44:41|63928.66
20:44:41|63928.65
20:44:42|63928.65
20:44:43|63928.66
20:44:44|63928.65
20:44:45|63928.66
20:44:47|63926.48
20:44:47|63926.49
20:44:49|63926.48
20:44:50|63926.48
20:44:51|63926.49
20:44:52|63926.48
20:44:53|63926.48
20:44:55|63926.48
20:44:56|63926.49
20:44:57|63926.48
20:44:59|63926.48
20:45:00|63926.49
20:45:01|63926.48
20:45:03|63926.49
20:45:04|63926.48
20:45:06|63926.49
20:45:07|63926.49
20:45:07|63926.48
20:45:09|63926.49
20:45:11|63926.48
20:45:11|63926.49
20:45:12|63926.49
20:45:14|63926.48
20:45:15|63926.49
20:45:15|63926.49
20:45:17|63926.49
20:45:18|63926.48
20:45:19|63926.48
20:45:20|63926.49
20:45:21|63926.48
20:45:22|63926.49
20:45:23|63926.49
20:45:24|63926.48
20:45:26|63926.49
20:45:27|63926.48
20:45:27|63926.49
20:45:29|63926.49
20:45:30|63926.48
20:45:31|63926.49
20:45:32|63926.48
20:45:33|63926.48
20:45:35|63926.48
20:45:36|63926.49
20:45:38|63926.49
20:45:39|63926.49
20:45:41|63926.48
20:45:41|63926.49
20:45:43|63926.48
20:45:44|63926.48
20:45:44|63926.49
20:45:46|63926.49
20:45:48|63926.48
20:45:49|63926.48
20:45:49|63926.48
20:45:51|63926.48
20:45:52|63926.49
20:45:53|63926.48
20:45:54|63926.49
20:45:55|63926.49
20:45:57|63926.49
20:45:58|63926.49
20:45:59|63926.49
20:46:00|63926.48
20:46:02|63926.48
20:46:03|63926.48
20:46:04|63926.48
20:46:06|63926.48
20:46:06|63926.49
20:46:07|63926.49
20:46:09|63926.48
20:46:10|63926.49
20:46:11|63926.49
20:46:12|63926.49
20:46:12|63926.49
20:46:14|63926.49
20:46:15|63926.49
20:46:16|63926.49
20:46:17|63926.48
20:46:19|63926.49
20:46:19|63926.49
20:46:20|63926.49
20:46:22|63926.49
20:46:23|63926.48
20:46:24|63926.48
20:46:25|63926.49
20:46:26|63926.49
20:46:27|63926.48
20:46:28|63926.48
20:46:29|63926.48
20:46:30|63926.48
20:46:31|63926.48
20:46:33|63926.48
20:46:34|63926.48
20:46:36|63926.49
20:46:38|63926.48
20:46:38|63926.48
20:46:40|63926.49
20:46:40|63926.48
20:46:42|63926.49
20:46:43|63926.49
20:46:44|63926.48
20:46:45|63926.49
20:46:46|63918.13
20:46:47|63918.13
20:46:48|63918.13
20:46:49|63918.13
20:46:50|63918.14
20:46:51|63918.13
20:46:52|63918.13
20:46:54|63918.13
20:46:54|63918.13
20:46:55|63918.13
20:46:57|63918.13
20:46:58|63918.13
20:46:58|63918.14
20:47:00|63918.13
20:47:01|63918.14
20:47:02|63918.13
20:47:03|63918.13
20:47:04|63918.14
20:47:06|63918.13
20:47:06|63918.14
20:47:07|63918.14
20:47:09|63918.14
20:47:10|63918.14
20:47:11|63918.13
20:47:12|63918.13
20:47:13|63918.14
20:47:14|63918.14
20:47:15|63918.13
20:47:16|63907.32
20:47:17|63907.32
20:47:18|63907.32
20:47:19|63905.42
20:47:20|63904.61
20:47:21|63904.61
20:47:22|63904.61
20:47:23|63904.61
20:47:24|63904.62
20:47:26|63904.62
20:47:26|63904.62
20:47:27|63904.61
20:47:29|63904.62
20:47:30|63904.62
20:47:31|63904.61
20:47:32|63904.61
20:47:33|63904.62
20:47:34|63904.61
20:47:36|63904.62
20:47:37|63904.61
20:47:38|63904.62
20:47:39|63904.62
20:47:40|63904.61
20:47:41|63904.62
20:47:42|63904.61
20:47:43|63904.61
20:47:44|63904.62
20:47:46|63904.61
20:47:47|63904.62
20:47:49|63904.61
20:47:49|63904.61
20:47:51|63904.61
20:47:53|63904.61
20:47:54|63904.61
20:47:54|63904.61
20:47:55|63904.61
20:47:57|63904.62
20:47:58|63904.61
20:47:59|63904.61
20:48:00|63904.62
20:48:01|63904.61
20:48:02|63904.61
20:48:03|63904.61
20:48:04|63904.62
20:48:05|63904.62
20:48:06|63904.61
20:48:07|63904.62
20:48:08|63904.61
20:48:09|63904.62
20:48:11|63904.61
20:48:12|63901.09
20:48:12|63901.09
20:48:14|63901.09
20:48:15|63896.77
20:48:15|63892.29
20:48:16|63892.28
20:48:18|63892.28
20:48:19|63892.29
20:48:20|63892.28
20:48:21|63892.28
20:48:22|63892.28
20:48:23|63892.28
20:48:24|63892.28
20:48:24|63892.28
20:48:26|63892.29
20:48:28|63892.28
20:48:29|63892.28
20:48:30|63892.28
20:48:31|63892.28
20:48:32|63903.77
20:48:32|63903.77
20:48:34|63903.77
20:48:35|63903.77
20:48:37|63903.77
20:48:38|63903.78
20:48:40|63909.37
20:48:41|63909.37
20:48:42|63909.37
20:48:43|63909.37
20:48:44|63909.37
20:48:45|63909.37
20:48:47|63909.36
20:48:47|63909.36
20:48:49|63909.37
20:48:50|63909.36
20:48:51|63909.36
20:48:53|63909.37
20:48:54|63909.36
20:48:54|63909.37
20:48:56|63909.37
20:48:57|63909.37
20:48:58|63909.37
20:48:59|63909.37
20:49:00|63909.37
20:49:02|63909.37
20:49:02|63909.37
20:49:04|63909.36
20:49:04|63909.37
20:49:05|63909.37
20:49:07|63909.36
20:49:07|63916.03
20:49:08|63916.02
20:49:10|63916.02
20:49:11|63916.03
20:49:11|63916.02
20:49:13|63916.02
20:49:14|63916.03
20:49:15|63916.03
20:49:17|63916.03
20:49:18|63916.03
20:49:19|63916.02
20:49:20|63916.03
20:49:22|63916.02
20:49:22|63916.03
20:49:23|63916.03
20:49:24|63916.03
20:49:25|63916.02
20:49:27|63916.03
20:49:27|63916.03
20:49:28|63916.02
20:49:29|63916.02
20:49:30|63916.03
20:49:31|63916.03
20:49:32|63916.02
20:49:34|63916.02
20:49:34|63916.02
20:49:35|63916.02
20:49:37|63916.02
20:49:38|63916.02
20:49:40|63916.02
20:49:41|63913.29
20:49:42|63913.28
20:49:43|63913.28
20:49:45|63913.29
20:49:46|63913.28
20:49:47|63913.28
20:49:49|63913.28
20:49:50|63913.29
20:49:52|63913.28
20:49:52|63913.29
20:49:54|63913.29
20:49:55|63913.29
20:49:56|63913.28
20:49:57|63913.29
20:49:58|63913.29
20:50:00|63913.29
20:50:02|63913.29
20:50:03|63913.29
20:50:05|63913.28
20:50:05|63913.28
20:50:06|63913.28
20:50:07|63913.29
20:50:09|63913.29
20:50:10|63913.29
20:50:11|63913.29
20:50:11|63913.29
20:50:13|63913.28
20:50:13|63913.28
20:50:14|63913.29
20:50:16|63913.28
20:50:17|63913.28
20:50:17|63913.28
20:50:20|63913.28
20:50:20|63913.29
20:50:21|63913.29
20:50:22|63913.29
20:50:24|63913.28
20:50:24|63913.29
20:50:25|63913.29
20:50:26|63913.29
20:50:27|63913.28
20:50:28|63913.29
20:50:29|63913.29
20:50:30|63913.28
20:50:31|63913.28
20:50:32|63913.28
20:50:34|63913.29
20:50:34|63913.28
20:50:35|63913.28
20:50:37|63913.29
20:50:39|63913.28
20:50:39|63913.29
20:50:40|63913.29
20:50:41|63913.28
20:50:43|63913.28
20:50:45|63913.29
20:50:45|63913.29
20:50:47|63913.29
20:50:47|63913.29
20:50:48|63913.29
20:50:49|63913.28
20:50:51|63913.29
20:50:52|63913.29
20:50:53|63913.29
20:50:53|63913.28
20:50:55|63913.29
20:50:56|63913.29
20:50:57|63913.28
20:50:58|63913.29
20:50:59|63913.28
20:51:00|63913.29
20:51:01|63913.29
20:51:02|63913.28
20:51:03|63913.29
20:51:04|63913.28
20:51:06|63913.29
20:51:06|63913.28
20:51:08|63913.29
20:51:09|63913.28
20:51:10|63913.28
20:51:11|63913.28
20:51:12|63913.29
20:51:13|63913.29
20:51:14|63913.29
20:51:15|63913.29
20:51:16|63913.29
20:51:17|63913.28
20:51:18|63913.29
20:51:19|63913.29
20:51:20|63913.29
20:51:21|63913.29
20:51:22|63913.29
20:51:24|63913.28
20:51:24|63913.28
20:51:25|63913.29
20:51:26|63913.29
20:51:27|63913.29
20:51:28|63913.28
20:51:30|63913.28
20:51:31|63913.28
20:51:31|63913.28
20:51:32|63913.29
20:51:34|63913.28
20:51:34|63913.28
20:51:36|63913.28
20:51:36|63913.29
20:51:37|63904.59
20:51:40|63900.
20:51:40|63900.
20:51:41|63900.01
20:51:43|63900.01
20:51:43|63900.01
20:51:45|63900.
20:51:47|63900.
20:51:47|63900.
20:51:49|63900.01
20:51:50|63900.
20:51:51|63900.01
20:51:52|63900.01
20:51:53|63900.01
20:51:54|63900.
20:51:56|63900.
20:51:57|63900.
20:51:57|63900.
20:51:58|63900.
20:52:00|63900.
20:52:01|63893.03
20:52:02|63892.42
20:52:03|63892.43
20:52:05|63892.43
20:52:05|63892.43
20:52:07|63900.51
20:52:08|63900.5
20:52:09|63900.5
20:52:10|63900.5
20:52:11|63900.5
20:52:13|63900.51
20:52:14|63900.5
20:52:15|63900.51
20:52:16|63900.51
20:52:17|63900.5
20:52:18|63902.35
20:52:19|63902.39
20:52:20|63903.69
20:52:21|63903.69
20:52:22|63903.68
20:52:23|63903.68
20:52:24|63903.69
20:52:25|63903.69
20:52:26|63916.02
20:52:27|63923.8
20:52:28|63923.8
20:52:30|63923.8
20:52:30|63923.8
20:52:32|63923.8
20:52:33|63923.81
20:52:33|63923.8
20:52:35|63923.8
20:52:36|63923.8
20:52:37|63923.81
20:52:38|63923.82
20:52:39|63926.49
20:52:41|63932.9
20:52:41|63932.89
20:52:42|63932.89
20:52:44|63932.9
20:52:46|63932.9
20:52:47|63940.03
20:52:49|63940.04
20:52:49|63940.03
20:52:50|63940.03
20:52:51|63940.03
20:52:53|63940.04
20:52:54|63940.04
20:52:55|63940.03
20:52:57|63940.03
20:52:58|63940.04
20:52:59|63940.03
20:53:00|63940.03
20:53:01|63940.04
20:53:02|63940.03
20:53:03|63940.03
20:53:04|63940.03
20:53:06|63940.04
20:53:07|63943.74
20:53:08|63943.75
20:53:10|63943.74
20:53:10|63943.74
20:53:11|63943.74
20:53:12|63943.74
20:53:13|63943.75
20:53:14|63943.75
20:53:16|63943.75
20:53:16|63943.74
20:53:18|63943.75
20:53:19|63943.74
20:53:19|63943.75
20:53:21|63943.74
20:53:21|63943.74
20:53:23|63943.74
20:53:24|63943.74
20:53:25|63943.74
20:53:26|63943.74
20:53:27|63943.75
20:53:28|63943.74
20:53:29|63943.74
20:53:30|63943.74
20:53:32|63943.75
20:53:33|63943.74
20:53:34|63943.75
20:53:34|63943.75
20:53:35|63943.75
20:53:36|63943.74
20:53:37|63943.74
20:53:38|63943.74
20:53:39|63943.75
20:53:41|63943.74
20:53:43|63943.74
20:53:43|63943.75
20:53:45|63943.75
20:53:45|63943.75
20:53:47|63943.74
20:53:48|63943.75
20:53:48|63943.74
20:53:50|63943.74
20:53:51|63943.74
20:53:52|63943.74
20:53:53|63943.74
20:53:54|63943.74
20:53:55|63943.74
20:53:56|63943.74
20:53:58|63943.74
20:53:59|63943.75
20:54:00|63943.74
20:54:02|63943.74
20:54:03|63943.75
20:54:04|63943.75
20:54:05|63943.74
20:54:06|63943.74
20:54:06|63943.74
20:54:08|63943.74
20:54:08|63943.74
20:54:10|63943.74
20:54:11|63943.74
20:54:12|63943.75
20:54:13|63943.75
20:54:14|63943.74
20:54:15|63943.75
20:54:16|63943.75
20:54:18|63943.75
20:54:19|63943.74
20:54:19|63943.75
20:54:20|63943.75
20:54:22|63943.75
20:54:23|63943.75
20:54:24|63943.75
20:54:25|63943.75
20:54:26|63943.74
20:54:27|63943.75
20:54:29|63943.74
20:54:30|63943.75
20:54:30|63943.74
20:54:32|63943.74
20:54:33|63943.74
20:54:34|63943.75
20:54:35|63943.74
20:54:36|63943.74
20:54:37|63943.74
20:54:38|63943.74
20:54:39|63943.75
20:54:41|63943.74
20:54:42|63943.74
20:54:43|63943.74
20:54:43|63943.75
20:54:45|63943.75
20:54:46|63943.74
20:54:47|63943.75
20:54:48|63943.75
20:54:49|63943.74
20:54:51|63943.75
20:54:51|63943.74
20:54:52|63943.74
20:54:54|63943.75
20:54:55|63943.74
20:54:56|63943.74
20:54:57|63943.74
20:54:58|63943.75
20:54:59|63943.74
20:55:00|63943.74
20:55:01|63943.74
20:55:03|63943.75
20:55:03|63943.75
20:55:04|63943.74
20:55:06|63943.75
20:55:07|63943.75
20:55:07|63943.74
20:55:09|63943.75
20:55:09|63943.74
20:55:10|63943.75
20:55:12|63943.75
20:55:13|63943.74
20:55:13|63943.74
20:55:15|63943.74
20:55:16|63943.74
20:55:16|63943.74
20:55:18|63943.74
20:55:19|63943.75
20:55:19|63943.74
20:55:21|63943.74
20:55:21|63943.74
20:55:24|63943.74
20:55:24|63943.74
20:55:25|63924.51
20:55:26|63918.16
20:55:27|63909.58
20:55:29|63909.57
20:55:29|63909.57
20:55:30|63909.57
20:55:32|63909.57
20:55:33|63909.57
20:55:33|63909.57
20:55:35|63909.57
20:55:36|63909.58
20:55:36|63909.57
20:55:37|63909.58
20:55:38|63909.57
20:55:40|63909.57
20:55:40|63909.57
20:55:41|63909.57
20:55:44|63909.58
20:55:45|63909.57
20:55:46|63909.57
20:55:48|63909.57
20:55:49|63909.57
20:55:50|63909.58
20:55:51|63909.58
20:55:52|63909.57
20:55:53|63909.58
20:55:54|63909.57
20:55:55|63909.57
20:55:57|63909.58
20:55:57|63909.57
20:55:59|63898.67
20:56:00|63898.66
20:56:01|63898.67
20:56:02|63898.67
20:56:04|63906.06
20:56:04|63906.06
20:56:06|63906.06
20:56:06|63906.06
20:56:07|63906.06
20:56:08|63906.07
20:56:09|63906.07
20:56:10|63906.06
20:56:11|63906.06
20:56:12|63906.06
20:56:13|63906.06
20:56:14|63906.07
20:56:15|63906.07
20:56:16|63906.07
20:56:18|63906.07
20:56:18|63906.07
20:56:19|63906.07
20:56:20|63906.06
20:56:21|63906.06
20:56:22|63906.06
20:56:23|63906.06
20:56:24|63906.07
20:56:25|63906.06
20:56:26|63906.07
20:56:27|63906.06
20:56:28|63906.07
20:56:30|63906.06
20:56:31|63906.07
20:56:32|63906.07
20:56:33|63906.07
20:56:35|63906.07
20:56:35|63906.07
20:56:36|63906.07
20:56:37|63906.07
20:56:38|63906.07
20:56:39|63906.07
20:56:41|63906.07
20:56:42|63906.06
20:56:42|63906.07
20:56:43|63906.06
20:56:44|63906.06
20:56:46|63906.07
20:56:48|63906.06
20:56:49|63906.06
20:56:50|63906.07
20:56:51|63906.07
20:56:52|63906.06
20:56:53|63906.06
20:56:54|63906.06
20:56:55|63906.06
20:56:56|63906.07
20:56:57|63906.06
20:56:58|63906.07
20:56:59|63906.07
20:57:01|63906.07
20:57:02|63906.07
20:57:02|63906.07
20:57:04|63906.06
20:57:05|63906.07
20:57:06|63906.07
20:57:07|63906.07
20:57:08|63906.07
20:57:10|63906.07
20:57:11|63906.06
20:57:11|63906.06
20:57:12|63906.06
20:57:13|63906.07
20:57:15|63906.07
20:57:15|63906.06
20:57:17|63906.06
20:57:18|63906.06
20:57:18|63906.07
20:57:20|63906.06
20:57:20|63906.06
20:57:22|63906.06
20:57:23|63906.06
20:57:24|63906.07
20:57:25|63906.06
20:57:26|63906.06
20:57:28|63906.07
20:57:29|63906.07
20:57:29|63906.07
20:57:30|63906.06
20:57:31|63906.06
20:57:33|63906.06
20:57:34|63906.07
20:57:34|63906.07
20:57:36|63906.06
20:57:37|63906.06
20:57:38|63906.07
20:57:38|63906.06
20:57:40|63906.06
20:57:40|63906.06
20:57:42|63906.06
20:57:43|63906.06
20:57:44|63906.07
20:57:46|63906.06
20:57:47|63906.06
20:57:47|63906.06
20:57:49|63906.06
20:57:50|63906.07
20:57:51|63906.07
20:57:52|63906.06
20:57:53|63906.07
20:57:54|63906.06
20:57:55|63906.06
20:57:57|63906.06
20:57:58|63906.06
20:57:59|63906.06
20:58:01|63906.06
20:58:02|63906.06
20:58:02|63906.06
20:58:04|63906.07
20:58:04|63906.06
20:58:05|63906.07
20:58:07|63906.06
20:58:08|63906.07
20:58:09|63906.06
20:58:10|63906.06
20:58:11|63906.07
20:58:12|63906.07
20:58:13|63906.07
20:58:14|63906.07
20:58:15|63906.06
20:58:16|63906.07
20:58:17|63906.06
20:58:19|63906.06
20:58:20|63906.07
20:58:21|63906.06
20:58:22|63906.06
20:58:22|63906.06
20:58:24|63906.07
20:58:25|63906.06
20:58:26|63906.06
20:58:26|63906.07
20:58:27|63906.07
20:58:29|63906.06
20:58:30|63906.06
20:58:31|63906.07
20:58:32|63906.07
20:58:33|63906.06
20:58:34|63906.06
20:58:35|63906.06
20:58:36|63906.06
20:58:37|63906.07
20:58:39|63906.07
20:58:40|63906.06
20:58:41|63906.06
20:58:41|63906.07
20:58:42|63906.07
20:58:43|63906.06
20:58:44|63906.07
20:58:46|63906.07
20:58:48|63906.06
20:58:49|63906.07
20:58:50|63906.07
20:58:51|63909.57
20:58:52|63915.38
20:58:53|63917.04
20:58:55|63925.08
20:58:56|63925.09
20:58:57|63925.08
20:58:59|63933.64
20:59:00|63933.81
20:59:01|63940.42
20:59:02|63940.42
20:59:03|63940.43
20:59:04|63940.42
20:59:05|63940.43
20:59:05|63940.43
20:59:06|63940.43
20:59:08|63940.42
20:59:10|63940.42
20:59:11|63940.42
20:59:12|63940.42
20:59:12|63943.74
20:59:13|63943.75
20:59:15|63943.75
20:59:16|63943.74
20:59:17|63935.3
20:59:18|63935.3
20:59:19|63935.31
20:59:20|63935.3
20:59:22|63935.31
20:59:22|63935.3
20:59:23|63935.3
20:59:24|63935.3
20:59:26|63935.31
20:59:27|63935.31
20:59:29|63935.31
20:59:29|63935.31
20:59:30|63936.06
20:59:31|63943.75
20:59:32|63943.75
20:59:33|63948.58
20:59:34|63948.78
20:59:36|63948.78
20:59:37|63948.78
20:59:37|63948.78
20:59:39|63948.79
20:59:39|63953.55
20:59:41|63953.55
20:59:42|63953.55
20:59:43|63953.55
20:59:44|63953.56
20:59:44|63953.56
20:59:45|63953.55
20:59:48|63953.55
20:59:48|63953.55
20:59:51|63953.55
20:59:52|63953.56
20:59:53|63953.55
20:59:54|63953.56
20:59:55|63953.56
20:59:55|63960.
20:59:58|63964.97
20:59:58|63964.97
21:00:00|63966.4
21:00:01|63967.69
21:00:02|63967.7
21:00:03|63973.48
21:00:05|63973.48
21:00:07|63973.47
21:00:07|63973.47
21:00:08|63973.47
21:00:09|63973.48
21:00:11|63973.48
21:00:12|63973.48
21:00:13|63973.47
21:00:15|63973.47
21:00:16|63968.39
21:00:16|63953.55
21:00:18|63953.56
21:00:18|63953.55
21:00:20|63953.56
21:00:21|63953.55
21:00:22|63953.56
21:00:23|63953.55
21:00:24|63953.56
21:00:26|63953.55
21:00:27|63953.56
21:00:27|63953.55
21:00:28|63953.55
21:00:30|63953.55
21:00:30|63953.56
21:00:32|63953.56
21:00:33|63953.56
21:00:34|63953.56
21:00:35|63953.56
21:00:36|63953.55
21:00:36|63953.55
21:00:38|63953.56
21:00:39|63953.55
21:00:40|63953.55
21:00:41|63953.55
21:00:42|63953.56
21:00:43|63953.55
21:00:44|63953.55
21:00:45|63953.55
21:00:46|63953.56
21:00:47|63953.55
21:00:48|63953.55
21:00:49|63953.56
21:00:50|63953.55
21:00:51|63953.55
21:00:52|63953.55
21:00:54|63953.55
21:00:55|63953.56
21:00:55|63953.55
21:00:56|63953.56
21:00:57|63953.56
21:00:59|63953.56
21:01:00|63953.56
21:01:00|63953.55
21:01:03|63953.56
21:01:04|63953.56
21:01:06|63953.56
21:01:07|63953.56
21:01:08|63953.55
21:01:09|63953.55
21:01:11|63953.56
21:01:12|63953.55
21:01:13|63953.56
21:01:14|63953.56
21:01:15|63953.56
21:01:16|63953.56
21:01:17|63953.55
21:01:18|63953.56
21:01:20|63953.56
21:01:21|63953.56
21:01:21|63953.55
21:01:22|63967.15
21:01:24|63967.14
21:01:24|63967.15
21:01:25|63967.15
21:01:27|63967.14
21:01:27|63972.39
21:01:29|63972.4
21:01:30|63972.39
21:01:31|63972.4
21:01:32|63972.4
21:01:33|63972.39
21:01:34|63972.4
21:01:35|63972.4
21:01:37|63972.39
21:01:37|63972.4
21:01:39|63972.39
21:01:40|63972.4
21:01:40|63972.4
21:01:41|63974.31
21:01:43|63980.
21:01:43|63980.
21:01:44|63980.01
21:01:46|63980.
21:01:47|63980.
21:01:48|63980.01
21:01:49|63980.
21:01:50|63980.
21:01:51|63980.
21:01:52|63980.01
21:01:53|63980.01
21:01:54|63980.01
21:01:55|63980.
21:01:56|63980.
21:01:57|63980.
21:01:58|63980.
21:01:59|63980.01
21:02:00|63980.01
21:02:01|63980.
21:02:03|63980.01
21:02:05|63980.
21:02:05|63980.
21:02:06|63980.01
21:02:08|63980.
21:02:09|63980.
21:02:10|63980.01
21:02:12|63980.
21:02:12|63980.01
21:02:14|63980.01
21:02:15|63980.01
21:02:16|63980.01
21:02:16|63980.
21:02:17|63980.01
21:02:19|63980.
21:02:20|63980.
21:02:22|63980.01
21:02:22|63980.
21:02:23|63980.01
21:02:24|63980.01
21:02:25|63987.31
21:02:27|63988.4
21:02:28|63988.4
21:02:29|63988.41
21:02:29|63988.4
21:02:31|63988.41
21:02:32|63988.4
21:02:32|63988.41
21:02:33|63991.43
21:02:34|63991.43
21:02:35|63991.44
21:02:37|63991.43
21:02:37|63991.44
21:02:39|63991.44
21:02:40|63991.44
21:02:41|63998.1
21:02:41|63998.1
21:02:43|63998.11
21:02:44|63998.1
21:02:45|63998.1
21:02:47|63998.11
21:02:47|63998.1
21:02:48|63999.21
21:02:49|63999.21
21:02:50|64000.
21:02:51|64000.
21:02:53|64000.
21:02:53|63999.99
21:02:54|63999.99
21:02:56|64000.
21:02:56|64000.
21:02:58|64000.
21:02:58|64000.
21:02:59|64000.
21:03:00|64000.
21:03:01|64000.
21:03:02|64000.
21:03:05|64000.
21:03:06|64000.
21:03:07|64000.
21:03:08|64012.19
21:03:09|64012.19
21:03:11|64012.19
21:03:12|64012.19
21:03:13|64013.09
21:03:15|64025.76
21:03:15|64025.76
21:03:17|64025.76
21:03:18|64025.77
21:03:18|64025.76
21:03:20|64025.76
21:03:21|64025.76
21:03:22|64002.38
21:03:23|63995.07
21:03:24|63995.07
21:03:25|63995.07
21:03:25|63995.07
21:03:27|63995.06
21:03:28|63995.07
21:03:29|63995.07
21:03:30|63995.07
21:03:31|63995.06
21:03:32|63995.06
21:03:34|63995.07
21:03:34|63995.07
21:03:36|63995.07
21:03:36|63995.07
21:03:38|63995.06
21:03:39|63995.06
21:03:40|63995.06
21:03:41|63995.07
21:03:42|63995.06
21:03:43|63995.07
21:03:44|63995.07
21:03:45|63995.06
21:03:47|63995.06
21:03:47|63995.06
21:03:48|63995.07
21:03:49|63995.07
21:03:51|63995.07
21:03:51|63995.06
21:03:53|63995.07
21:03:53|63995.06
21:03:54|63995.06
21:03:56|63995.06
21:03:56|63995.07
21:03:57|63995.07
21:03:59|63995.07
21:03:59|63987.59
21:04:00|63986.76
21:04:01|63986.77
21:04:03|63986.77
21:04:03|63986.76
21:04:05|63986.76
21:04:06|63986.77
21:04:07|63986.77
21:04:08|63986.77
21:04:10|63986.77
21:04:11|63986.77
21:04:12|63986.76
21:04:13|63986.77
21:04:14|63986.77
21:04:15|63986.76
21:04:16|63986.76
21:04:17|63986.77
21:04:18|63986.76
21:04:19|63986.76
21:04:20|63986.77
21:04:22|63986.76
21:04:23|63986.77
21:04:24|63986.76
21:04:24|63986.77
21:04:25|63986.76
21:04:27|63986.76
21:04:28|63986.77
21:04:28|63986.76
21:04:29|63986.77
21:04:30|63986.77
21:04:32|63986.77
21:04:33|63986.77
21:04:34|63986.77
21:04:35|63986.76
21:04:36|63986.76
21:04:37|63986.77
21:04:38|63986.77
21:04:39|63986.77
21:04:40|63986.77
21:04:41|63986.76
21:04:42|63986.76
21:04:43|63986.76
21:04:44|63986.76
21:04:45|63986.76
21:04:46|63986.77
21:04:47|63986.76
21:04:48|63986.76
21:04:49|63986.76
21:04:50|63986.76
21:04:51|63986.77
21:04:53|63986.77
21:04:53|63986.76
21:04:54|63986.76
21:04:55|63986.76
21:04:56|63986.76
21:04:58|63986.77
21:04:58|63975.01
21:04:59|63975.
21:05:01|63975.
21:05:01|63975.
21:05:03|63975.01
21:05:04|63975.01
21:05:05|63975.01
21:05:07|63975.
21:05:08|63975.01
21:05:09|63975.
21:05:10|63975.01
21:05:12|63975.01
21:05:13|63975.01
21:05:13|63975.01
21:05:14|63975.01
21:05:16|63975.
21:05:16|63975.
21:05:17|63975.
21:05:19|63975.01
21:05:20|63975.01
21:05:21|63975.
21:05:22|63975.
21:05:22|63975.
21:05:23|63975.01
21:05:25|63975.01
21:05:26|63975.
21:05:28|63975.01
21:05:29|63975.01
21:05:30|63975.
21:05:30|63975.
21:05:32|63975.
21:05:33|63975.
21:05:34|63975.
21:05:35|63975.
21:05:36|63975.01
21:05:37|63975.
21:05:38|63975.01
21:05:39|63975.
21:05:40|63975.01
21:05:41|63975.
21:05:42|63975.
21:05:43|63975.01
21:05:44|63975.
21:05:45|63975.
21:05:46|63975.01
21:05:47|63975.
21:05:48|63975.
21:05:49|63975.
21:05:50|63975.
21:05:51|63975.
21:05:53|63975.
21:05:54|63975.01
21:05:54|63975.
21:05:56|63975.
21:05:57|63975.01
21:05:58|63975.
21:05:59|63975.01
21:06:00|63975.
21:06:01|63975.
21:06:02|63975.01
21:06:03|63975.01
21:06:04|63975.
21:06:05|63975.01
21:06:06|63975.
21:06:07|63975.01
21:06:09|63975.
21:06:10|63975.01
21:06:12|63975.
21:06:13|63975.
21:06:14|63975.
21:06:15|63975.01
21:06:17|63975.
21:06:17|63974.36
21:06:19|63974.32
21:06:19|63974.32
21:06:21|63974.32
21:06:22|63974.32
21:06:22|63974.31
21:06:23|63974.32
21:06:24|63974.31
21:06:26|63974.31
21:06:27|63974.31
21:06:28|63974.32
21:06:29|63974.32
21:06:30|63974.31
21:06:32|63974.31
21:06:32|63974.31
21:06:34|63974.31
21:06:35|63974.31
21:06:36|63974.31
21:06:37|63974.31
21:06:39|63974.31
21:06:39|63974.32
21:06:41|63974.31
21:06:42|63974.31
21:06:43|63974.31
21:06:44|63974.32
21:06:45|63974.31
21:06:46|63974.32
21:06:47|63974.31
21:06:49|63974.31
21:06:49|63974.32
21:06:50|63974.31
21:06:51|63974.31
21:06:52|63974.31
21:06:53|63974.31
21:06:55|63974.32
21:06:56|63974.31
21:06:56|63974.31
21:06:58|63974.32
21:06:59|63974.31
21:07:00|63974.31
21:07:00|63974.32
21:07:01|63974.32
21:07:02|63974.31
21:07:03|63974.31
21:07:05|63974.32
21:07:06|63974.31
21:07:06|63974.31
21:07:09|63974.32
21:07:09|63974.32
21:07:10|63974.32
21:07:11|63974.32
21:07:13|63974.31
21:07:14|63974.32
21:07:15|63974.32
21:07:16|63974.32
21:07:17|63974.31
21:07:18|63974.31
21:07:19|63974.31
21:07:21|63974.32
21:07:21|63974.31
21:07:22|63974.31
21:07:24|63974.31
21:07:24|63974.31
21:07:25|63974.32
21:07:26|63974.32
21:07:28|63974.32
21:07:29|63974.32
21:07:30|63974.31
21:07:31|63974.32
21:07:32|63974.32
21:07:33|63974.31
21:07:34|63974.31
21:07:36|63974.31
21:07:37|63974.31
21:07:38|63974.31
21:07:39|63974.32
21:07:40|63974.32
21:07:41|63974.31
21:07:42|63974.31
21:07:43|63974.32
21:07:45|63974.32
21:07:45|63974.31
21:07:46|63974.31
21:07:48|63974.31
21:07:49|63974.31
21:07:49|63974.31
21:07:51|63974.32
21:07:52|63974.32
21:07:53|63974.31
21:07:53|63974.32
21:07:55|63974.31
21:07:56|63974.31
21:07:56|63974.32
21:07:57|63974.32
21:07:59|63974.31
21:08:00|63974.31
21:08:01|63974.31
21:08:02|63974.31
21:08:04|63974.31
21:08:05|63974.31
21:08:06|63974.31
21:08:07|63974.31
21:08:08|63974.31
21:08:10|63974.31
21:08:10|63974.32
21:08:11|63974.31
21:08:13|63974.31
21:08:15|63974.32
21:08:16|63974.32
21:08:17|63974.31
21:08:17|63974.32
21:08:19|63974.31
21:08:20|63974.31
21:08:21|63974.31
21:08:22|63974.31
21:08:23|63974.32
21:08:24|63974.31
21:08:25|63974.31
21:08:26|63974.31
21:08:27|63974.31
21:08:28|63974.32
21:08:29|63974.32
21:08:31|63974.31
21:08:32|63974.31
21:08:32|63974.32
21:08:34|63974.32
21:08:35|63974.32
21:08:36|63974.32
21:08:38|63974.31
21:08:38|63974.31
21:08:39|63974.31
21:08:40|63974.31
21:08:41|63974.32
21:08:43|63974.31
21:08:44|63974.32
21:08:44|63974.31
21:08:46|63974.31
21:08:47|63974.31
21:08:49|63974.31
21:08:50|63974.31
21:08:51|63974.32
21:08:52|63974.32
21:08:52|63974.31
21:08:54|63974.31
21:08:56|63974.31
21:08:56|63974.31
21:08:57|63974.31
21:08:58|63974.31
21:09:00|63974.32
21:09:00|63954.04
21:09:01|63954.01
21:09:03|63954.
21:09:03|63954.01
21:09:05|63954.01
21:09:05|63954.
21:09:07|63954.
21:09:08|63954.
21:09:09|63954.01
21:09:11|63954.01
21:09:12|63954.01
21:09:13|63954.01
21:09:15|63954.
21:09:15|63954.01
21:09:17|63954.
21:09:18|63954.01
21:09:18|63954.01
21:09:20|63954.01
21:09:21|63954.01
21:09:22|63954.
21:09:23|63954.01
21:09:24|63954.01
21:09:25|63954.01
21:09:26|63954.
21:09:27|63954.
21:09:28|63954.01
21:09:29|63954.01
21:09:30|63954.
21:09:31|63954.01
21:09:32|63954.
21:09:34|63954.
21:09:35|63954.
21:09:36|63954.01
21:09:37|63916.2
21:09:38|63912.51
21:09:39|63912.51
21:09:40|63912.51
21:09:41|63912.51
21:09:42|63912.5
21:09:43|63912.5
21:09:44|63912.5
21:09:46|63912.5
21:09:46|63912.51
21:09:47|63912.51
21:09:48|63912.5
21:09:49|63912.51
21:09:51|63912.5
21:09:51|63912.51
21:09:52|63912.51
21:09:53|63912.5
21:09:54|63912.5
21:09:55|63912.5
21:09:56|63912.51
21:09:58|63912.5
21:09:59|63912.5
21:09:59|63912.5
21:10:01|63912.5
21:10:01|63912.51
21:10:03|63912.5
21:10:03|63912.51
21:10:04|63912.51
21:10:06|63912.5
21:10:07|63912.5
21:10:07|63912.51
21:10:09|63912.51
21:10:10|63912.51
21:10:11|63912.5
21:10:13|63912.5
21:10:15|63912.5
21:10:15|63912.51
21:10:16|63912.51
21:10:18|63912.51
21:10:19|63912.5
21:10:20|63912.51
21:10:21|63912.5
21:10:22|63912.51
21:10:23|63912.5
21:10:24|63912.5
21:10:25|63912.5
21:10:26|63912.5
21:10:27|63912.5
21:10:28|63912.5
21:10:30|63912.5
21:10:31|63912.5
21:10:32|63912.5
21:10:32|63912.5
21:10:33|63912.5
21:10:34|63912.5
21:10:35|63912.5
21:10:37|63912.5
21:10:38|63912.51
21:10:39|63912.5
21:10:40|63912.5
21:10:41|63912.5
21:10:42|63912.5
21:10:43|63912.5
21:10:44|63912.51
21:10:46|63912.5
21:10:46|63912.5
21:10:47|63912.5
21:10:48|63912.5
21:10:50|63912.51
21:10:50|63912.5
21:10:51|63912.5
21:10:53|63912.5
21:10:54|63912.51
21:10:55|63912.5
21:10:56|63912.5
21:10:57|63912.5
21:10:58|63912.51
21:10:59|63912.51
21:11:00|63912.5
21:11:01|63912.5
21:11:02|63912.5
21:11:03|63912.51
21:11:04|63912.5
21:11:06|63912.5
21:11:06|63912.51
21:11:07|63912.51
21:11:08|63912.5
21:11:09|63912.5
21:11:10|63912.51
21:11:11|63912.51
21:11:13|63912.51
21:11:13|63912.51
21:11:14|63912.5
21:11:16|63912.51
21:11:18|63912.5
21:11:19|63912.5
21:11:19|63912.51
21:11:21|63912.5
21:11:22|63912.5
21:11:23|63912.5
21:11:23|63912.51
21:11:25|63912.5
21:11:26|63912.51
21:11:27|63912.51
21:11:28|63912.5
21:11:29|63912.51
21:11:30|63912.5
21:11:31|63912.51
21:11:32|63912.51
21:11:33|63912.5
21:11:34|63912.51
21:11:36|63912.51
21:11:36|63912.51
21:11:37|63912.5
21:11:39|63912.51
21:11:39|63912.51
21:11:41|63912.5
21:11:42|63912.5
21:11:43|63912.5
21:11:43|63912.5
21:11:46|63912.5
21:11:47|63912.51
21:11:48|63912.5
21:11:49|63912.5
21:11:50|63912.5
21:11:51|63912.5
21:11:53|63912.51
21:11:53|63912.51
21:11:54|63912.5
21:11:55|63912.5
21:11:57|63912.5
21:11:58|63912.5
21:11:59|63912.51
21:12:00|63912.5
21:12:01|63912.5
21:12:02|63912.5
21:12:04|63912.51
21:12:04|63912.51
21:12:05|63912.51
21:12:06|63912.5
21:12:07|63912.51
21:12:09|63912.5
21:12:10|63912.5
21:12:10|63912.5
21:12:11|63912.51
21:12:13|63912.51
21:12:15|63912.51
21:12:15|63912.5
21:12:17|63912.5
21:12:18|63912.5
21:12:19|63912.5
21:12:21|63912.51
21:12:22|63912.51
21:12:23|63912.5
21:12:23|63912.51
21:12:25|63912.5
21:12:25|63912.5
21:12:27|63912.5
21:12:28|63912.5
21:12:29|63912.51
21:12:31|63912.51
21:12:32|63912.5
21:12:33|63912.51
21:12:34|63912.5
21:12:36|63912.51
21:12:36|63912.51
21:12:37|63912.51
21:12:39|63912.5
21:12:40|63912.51
21:12:41|63912.51
21:12:43|63912.5
21:12:43|63912.5
21:12:44|63912.5
21:12:45|63912.51
21:12:46|63912.51
21:12:48|63912.51
21:12:49|63910.
21:12:49|63910.
21:12:51|63910.01
21:12:52|63910.
21:12:53|63910.
21:12:53|63910.01
21:12:54|63910.01
21:12:56|63910.01
21:12:57|63910.
21:12:58|63910.
21:12:59|63910.
21:13:00|63910.
21:13:01|63910.01
21:13:02|63910.
21:13:03|63910.
21:13:04|63910.
21:13:05|63910.
21:13:06|63910.01
21:13:07|63910.
21:13:08|63910.01
21:13:09|63910.
21:13:10|63910.01
21:13:11|63910.
21:13:12|63910.
21:13:13|63910.
21:13:14|63910.
21:13:16|63910.
21:13:17|63910.01
21:13:18|63910.01
21:13:18|63910.01
21:13:20|63910.
21:13:21|63910.
21:13:21|63910.
21:13:23|63910.
21:13:24|63910.01
21:13:25|63910.01
21:13:26|63910.
21:13:27|63910.01
21:13:28|63910.01
21:13:29|63910.
21:13:30|63910.
21:13:32|63910.01
21:13:32|63910.
21:13:33|63910.
21:13:34|63910.
21:13:35|63910.
21:13:37|63910.
21:13:38|63910.
21:13:39|63910.
21:13:39|63910.
21:13:41|63910.01
21:13:42|63910.01
21:13:43|63910.
21:13:44|63910.
21:13:45|63910.01
21:13:46|63910.
21:13:47|63910.
21:13:48|63910.01
21:13:49|63910.
21:13:50|63910.01
21:13:51|63910.01
21:13:52|63910.
21:13:53|63910.
21:13:54|63910.
21:13:55|63910.01
21:13:56|63910.
21:13:57|63910.
21:13:58|63910.
21:13:59|63910.01
21:14:00|63910.
21:14:01|63904.62
21:14:03|63904.59
21:14:03|63904.
21:14:05|63904.
21:14:06|63904.
21:14:07|63904.
21:14:08|63904.01
21:14:09|63904.
21:14:10|63900.44
21:14:11|63893.52
21:14:12|63893.52
21:14:13|63893.51
21:14:14|63893.5
21:14:15|63893.5
21:14:17|63888.54
21:14:17|63888.54
21:14:19|63888.53
21:14:20|63888.53
21:14:21|63888.53
21:14:21|63888.53
21:14:23|63888.53
21:14:24|63887.16
21:14:26|63886.49
21:14:27|63886.48
21:14:28|63886.49
21:14:28|63886.49
21:14:29|63886.49
21:14:31|63886.49
21:14:31|63886.48
21:14:32|63886.48
21:14:34|63886.48
21:14:34|63886.49
21:14:36|63886.48
21:14:37|63886.49
21:14:38|63886.49
21:14:38|63886.48
21:14:39|63886.48
21:14:41|63886.48
21:14:42|63886.48
21:14:43|63886.48
21:14:45|63886.48
21:14:46|63886.49
21:14:46|63886.48
21:14:47|63886.49
21:14:49|63886.48
21:14:50|63886.49
21:14:51|63886.48
21:14:52|63886.49
21:14:53|63886.49
21:14:54|63886.48
21:14:55|63886.49
21:14:56|63886.48
21:14:58|63886.48
21:14:58|63886.48
21:15:00|63886.49
21:15:00|63886.49
21:15:01|63886.49
21:15:02|63886.49
21:15:03|63886.48
21:15:04|63886.48
21:15:05|63886.49
21:15:06|63886.48
21:15:08|63886.48
21:15:08|63893.52
21:15:09|63893.51
21:15:10|63893.51
21:15:11|63893.52
21:15:12|63897.42
21:15:14|63897.42
21:15:14|63897.41
21:15:16|63897.41
21:15:16|63897.41
21:15:19|63897.42
21:15:19|63897.41
21:15:21|63897.41
21:15:22|63895.46
21:15:23|63894.64
21:15:24|63894.63
21:15:26|63894.63
21:15:27|63894.64
21:15:29|63894.64
21:15:30|63894.64
21:15:30|63894.64
21:15:31|63894.63
21:15:32|63894.64
21:15:34|63894.63
21:15:34|63894.63
21:15:35|63894.63
21:15:37|63894.63
21:15:38|63894.63
21:15:38|63894.63
21:15:40|63894.64
21:15:40|63894.63
21:15:42|63894.64
21:15:43|63894.64
21:15:44|63894.64
21:15:46|63903.26
21:15:46|63903.27
21:15:48|63903.26
21:15:48|63903.26
21:15:50|63906.32
21:15:51|63906.32
21:15:52|63911.23
21:15:53|63921.95
21:15:54|63921.95
21:15:55|63921.96
21:15:56|63921.96
21:15:57|63921.95
21:15:58|63921.95
21:15:59|63921.95
21:16:00|63921.95
21:16:01|63921.95
21:16:02|63921.95
21:16:03|63921.95
21:16:04|63921.95
21:16:05|63921.95
21:16:06|63921.95
21:16:07|63921.95
21:16:08|63918.71
21:16:09|63918.7
21:16:10|63918.7
21:16:11|63918.71
21:16:12|63918.7
21:16:13|63918.71
21:16:14|63918.71
21:16:15|63918.71
21:16:17|63918.7
21:16:17|63918.71
21:16:18|63918.7
21:16:19|63918.7
21:16:21|63918.7
21:16:22|63918.7
21:16:24|63918.7
21:16:26|63918.71
21:16:27|63918.71
21:16:28|63918.7
21:16:29|63918.7
21:16:31|63918.7
21:16:31|63918.71
21:16:33|63918.7
21:16:34|63921.17
21:16:35|63921.18
21:16:36|63921.17
21:16:37|63928.82
21:16:38|63928.82
21:16:39|63928.81
21:16:40|63928.81
21:16:41|63928.82
21:16:42|63928.82
21:16:43|63928.82
21:16:44|63928.82
21:16:45|63933.64
21:16:46|63933.64
21:16:47|63933.63
21:16:49|63933.64
21:16:49|63933.63
21:16:50|63933.64
21:16:51|63933.64
21:16:52|63933.63
21:16:54|63933.64
21:16:55|63933.63
21:16:56|63933.64
21:16:57|63933.64
21:16:58|63933.63
21:16:59|63933.64
21:17:00|63933.64
21:17:01|63933.64
21:17:03|63933.63
21:17:03|63927.83
21:17:05|63927.83
21:17:05|63927.83
21:17:06|63927.83
21:17:07|63927.83
21:17:09|63927.83
21:17:09|63927.83
21:17:10|63927.84
21:17:12|63927.84
21:17:13|63927.83
21:17:14|63927.84
21:17:15|63927.83
21:17:16|63927.84
21:17:17|63927.83
21:17:18|63927.83
21:17:18|63927.83
21:17:20|63927.83
21:17:21|63927.84
21:17:22|63927.83
21:17:23|63927.83
21:17:25|63927.83
21:17:26|63927.83
21:17:28|63927.84
21:17:29|63927.83
21:17:31|63927.83
21:17:32|63927.83
21:17:32|63927.83
21:17:33|63927.84
21:17:35|63927.84
21:17:35|63927.83
21:17:36|63927.83
21:17:37|63927.83
21:17:39|63927.84
21:17:39|63927.83
21:17:41|63927.84
21:17:42|63927.83
21:17:42|63927.83
21:17:45|63927.83
21:17:46|63927.84
21:17:47|63927.84
21:17:48|63927.83
21:17:48|63927.83
21:17:50|63927.83
21:17:51|63927.83
21:17:52|63927.84
21:17:53|63927.83
21:17:54|63927.83
21:17:55|63927.83
21:17:56|63927.84
21:17:57|63927.83
21:17:58|63927.83
21:17:59|63927.84
21:18:00|63927.83
21:18:01|63927.83
21:18:02|63927.83
21:18:03|63927.83
21:18:04|63927.83
21:18:05|63927.83
21:18:06|63927.83
21:18:07|63927.84
21:18:08|63927.84
21:18:09|63927.84
21:18:10|63927.83
21:18:11|63927.83
21:18:12|63927.84
21:18:13|63927.83
21:18:14|63927.83
21:18:15|63927.83
21:18:16|63927.83
21:18:17|63927.83
21:18:18|63927.83
21:18:20|63927.83
21:18:22|63927.84
21:18:23|63927.84
21:18:24|63927.83
21:18:24|63927.84
21:18:26|63927.84
21:18:27|63927.84
21:18:28|63927.84
21:18:29|63927.84
21:18:31|63927.83
21:18:31|63927.83
21:18:33|63927.84
21:18:34|63927.83
21:18:35|63927.83
21:18:36|63927.84
21:18:37|63917.88
21:18:38|63917.88
21:18:40|63917.87
21:18:40|63917.87
21:18:42|63917.87
21:18:43|63917.87
21:18:43|63917.88
21:18:45|63917.87
21:18:46|63917.88
21:18:47|63917.87
21:18:48|63917.87
21:18:49|63917.87
21:18:50|63917.87
21:18:51|63917.87
21:18:51|63917.87
21:18:53|63917.88
21:18:54|63917.88
21:18:54|63917.88
21:18:56|63917.87
21:18:57|63917.88
21:18:58|63917.87
21:18:59|63917.88
21:19:00|63917.88
21:19:01|63917.87
21:19:02|63917.87
21:19:03|63917.87
21:19:04|63917.87
21:19:06|63917.87
21:19:06|63917.87
21:19:07|63917.87
21:19:08|63917.87
21:19:09|63917.87
21:19:11|63917.87
21:19:11|63917.87
21:19:13|63917.87
21:19:14|63917.88
21:19:14|63917.87
21:19:15|63917.87
21:19:17|63912.5
21:19:17|63912.06
21:19:19|63912.06
21:19:21|63912.07
21:19:22|63912.06
21:19:23|63912.07
21:19:24|63912.07
21:19:25|63912.07
21:19:27|63912.07
21:19:27|63912.06
21:19:28|63902.72
21:19:29|63898.39
21:19:31|63898.38
21:19:31|63898.38
21:19:32|63898.38
21:19:34|63898.38
21:19:35|63898.38
21:19:36|63898.38
21:19:37|63898.39
21:19:38|63898.38
21:19:39|63898.38
21:19:40|63898.38
21:19:40|63898.38
21:19:42|63898.38
21:19:43|63898.38
21:19:44|63898.38
21:19:45|63898.38
21:19:46|63898.38
21:19:48|63898.38
21:19:48|63898.39
21:19:50|63898.39
21:19:51|63898.38
21:19:52|63898.39
21:19:53|63898.38
21:19:54|63898.39
21:19:55|63898.38
21:19:56|63898.39
21:19:57|63898.38
21:19:58|63898.39
21:20:00|63898.39
21:20:00|63898.38
21:20:02|63898.38
21:20:03|63898.39
21:20:04|63898.38
21:20:05|63898.39
21:20:06|63898.38
21:20:07|63898.39
21:20:08|63898.39
21:20:09|63898.38
21:20:10|63898.38
21:20:11|63898.38
21:20:12|63890.
21:20:14|63890.
21:20:15|63890.
21:20:15|63890.
21:20:16|63890.
21:20:17|63890.
21:20:18|63889.99
21:20:19|63890.
21:20:21|63885.36
21:20:23|63885.37
21:20:25|63885.37
21:20:27|63885.36
21:20:28|63885.37
21:20:29|63885.36
21:20:30|63885.36
21:20:31|63885.37
21:20:33|63885.36
21:20:33|63885.36
21:20:35|63885.36
21:20:36|63885.36
21:20:37|63885.36
21:20:37|63885.36
21:20:38|63885.36
21:20:39|63885.36
21:20:41|63882.16
21:20:42|63882.16
21:20:43|63882.16
21:20:44|63882.16
21:20:45|63882.16
21:20:46|63882.17
21:20:47|63882.16
21:20:48|63882.16
21:20:50|63882.17
21:20:51|63882.16
21:20:52|63849.81
21:20:53|63847.48
21:20:54|63847.48
21:20:56|63847.49
21:20:56|63847.48
21:20:57|63856.36
21:20:59|63856.37
21:21:00|63858.11
21:21:01|63858.66
21:21:01|63858.66
21:21:02|63858.65
21:21:03|63858.66
21:21:05|63858.65
21:21:05|63858.65
21:21:06|63858.65
21:21:07|63858.65
21:21:08|63858.65
21:21:10|63858.66
21:21:10|63858.66
21:21:11|63858.66
21:21:13|63858.66
21:21:14|63858.66
21:21:15|63858.65
21:21:16|63858.65
21:21:17|63858.65
21:21:18|63858.66
21:21:19|63858.66
21:21:20|63858.66
21:21:22|63858.65
21:21:23|63858.65
21:21:24|63858.65
21:21:25|63858.65
21:21:27|63858.66
21:21:29|63854.2
21:21:29|63854.19
21:21:30|63854.19
21:21:31|63854.19
21:21:33|63854.2
21:21:34|63854.2
21:21:35|63854.2
21:21:36|63854.19
21:21:37|63853.96
21:21:39|63853.96
21:21:39|63853.96
21:21:40|63853.96
21:21:41|63853.97
21:21:42|63853.96
21:21:43|63853.51
21:21:45|63853.51
21:21:45|63853.51
21:21:46|63853.51
21:21:47|63853.51
21:21:49|63853.51
21:21:49|63853.52
21:21:50|63850.64
21:21:52|63850.63
21:21:53|63850.63
21:21:53|63850.64
21:21:55|63848.85
21:21:56|63848.84
21:21:57|63848.85
21:21:57|63848.84
21:21:59|63848.84
21:22:00|63848.85
21:22:01|63848.85
21:22:02|63848.84
21:22:03|63848.84
21:22:04|63848.84
21:22:05|63848.84
21:22:07|63848.84
21:22:08|63848.85
21:22:08|63848.84
21:22:10|63848.85
21:22:11|63848.84
21:22:11|63848.85
21:22:12|63848.85
21:22:14|63848.85
21:22:15|63848.84
21:22:16|63848.85
21:22:17|63848.84
21:22:18|63848.85
21:22:18|63848.85
21:22:20|63848.85
21:22:21|63848.84
21:22:22|63848.85
21:22:22|63848.84
21:22:25|63848.84
21:22:25|63848.85
21:22:27|63848.85
21:22:28|63848.85
21:22:29|63848.85
21:22:29|63848.84
21:22:31|63848.84
21:22:32|63848.84
21:22:33|63848.84
21:22:34|63848.84
21:22:35|63848.84
21:22:37|63848.84
21:22:38|63848.84
21:22:38|63848.84
21:22:39|63848.84
21:22:41|63848.84
21:22:42|63848.84
21:22:42|63848.84
21:22:44|63848.84
21:22:45|63848.84
21:22:46|63848.84
21:22:47|63848.85
21:22:48|63848.85
21:22:49|63848.84
21:22:50|63848.84
21:22:51|63848.84
21:22:52|63848.84
21:22:53|63848.84
21:22:54|63848.84
21:22:55|63848.85
21:22:56|63848.84
21:22:57|63848.84
21:22:58|63848.84
21:22:59|63848.84
21:23:01|63848.85
21:23:01|63848.84
21:23:02|63848.84
21:23:03|63848.85
21:23:04|63848.84
21:23:06|63848.84
21:23:06|63848.84
21:23:07|63848.85
21:23:09|63848.84
21:23:10|63848.84
21:23:11|63848.85
21:23:12|63848.85
21:23:13|63848.84
21:23:14|63848.84
21:23:15|63848.85
21:23:16|63848.85
21:23:17|63848.84
21:23:18|63848.85
21:23:19|63848.85
21:23:21|63848.84
21:23:21|63848.84
21:23:22|63848.84
21:23:25|63848.85
21:23:26|63848.84
21:23:27|63848.84
21:23:29|63848.84
21:23:30|63848.85
21:23:31|63848.84
21:23:32|63848.84
21:23:33|63848.84
21:23:34|63842.86
21:23:35|63841.54
21:23:37|63841.54
21:23:37|63841.54
21:23:38|63841.53
21:23:40|63841.54
21:23:41|63841.54
21:23:41|63841.53
21:23:42|63841.54
21:23:43|63841.53
21:23:44|63841.53
21:23:46|63841.53
21:23:47|63841.53
21:23:49|63841.53
21:23:50|63841.54
21:23:51|63841.54
21:23:51|63841.54
21:23:52|63841.54
21:23:53|63841.54
21:23:54|63841.53
21:23:55|63841.54
21:23:56|63841.54
21:23:57|63841.54
21:23:58|63841.54
21:24:00|63841.54
21:24:00|63834.28
21:24:02|63834.28
21:24:02|63830.01
21:24:03|63830.01
21:24:05|63830.
21:24:06|63830.01
21:24:07|63830.01
21:24:07|63830.
21:24:10|63830.
21:24:11|63830.
21:24:12|63830.01
21:24:13|63830.
21:24:13|63830.01
21:24:15|63830.01
21:24:16|63830.01
21:24:17|63830.01
21:24:17|63830.
21:24:19|63830.01
21:24:20|63830.
21:24:21|63830.
21:24:22|63830.01
21:24:23|63830.
21:24:24|63830.
21:24:26|63830.01
21:24:27|63830.
21:24:28|63830.
21:24:30|63834.87
21:24:32|63844.83
21:24:32|63844.84
21:24:33|63844.84
21:24:34|63844.83
21:24:35|63844.83
21:24:36|63844.84
21:24:38|63846.46
21:24:38|63846.45
21:24:40|63846.46
21:24:41|63846.46
21:24:41|63846.46
21:24:42|63846.45
21:24:44|63846.45
21:24:45|63846.45
21:24:46|63846.46
21:24:47|63846.46
21:24:48|63846.46
21:24:49|63846.46
21:24:50|63846.46
21:24:51|63846.46
21:24:53|63846.46
21:24:54|63846.46
21:24:54|63846.45
21:24:55|63846.45
21:24:57|63848.84
21:24:58|63852.34
21:24:59|63855.38
21:25:00|63855.38
21:25:01|63855.39
21:25:02|63855.38
21:25:03|63855.39
21:25:04|63855.39
21:25:05|63855.39
21:25:06|63855.39
21:25:07|63855.38
21:25:08|63855.39
21:25:09|63855.39
21:25:10|63855.38
21:25:11|63855.38
21:25:12|63855.39
21:25:13|63855.39
21:25:14|63855.39
21:25:15|63855.39
21:25:16|63855.38
21:25:17|63862.26
21:25:18|63862.26
21:25:19|63862.26
21:25:20|63862.26
21:25:21|63864.
21:25:23|63864.42
21:25:23|63864.43
21:25:24|63864.42
21:25:25|63864.42
21:25:26|63871.82
21:25:27|63871.82
21:25:28|63871.82
21:25:31|63871.81
21:25:32|63871.82
21:25:32|63871.81
21:25:34|63871.81
21:25:35|63871.82
21:25:36|63871.82
21:25:36|63871.82
21:25:38|63871.82
21:25:38|63871.82
21:25:40|63871.82
21:25:41|63871.81
21:25:42|63871.82
21:25:43|63871.81
21:25:44|63871.81
21:25:45|63871.82
21:25:46|63871.82
21:25:47|63873.07
21:25:48|63873.08
21:25:49|63873.07
21:25:50|63873.08
21:25:51|63874.4
21:25:53|63874.39
21:25:53|63874.4
21:25:55|63874.4
21:25:55|63874.39
21:25:56|63874.39
21:25:57|63874.4
21:25:58|63874.4
21:26:00|63874.39
21:26:00|63874.4
21:26:01|63874.39
21:26:03|63874.4
21:26:03|63874.4
21:26:04|63874.4
21:26:05|63874.4
21:26:07|63874.4
21:26:08|63874.4
21:26:08|63874.39
21:26:10|63874.39
21:26:11|63874.4
21:26:12|63874.39
21:26:13|63874.39
21:26:14|63874.4
21:26:15|63874.4
21:26:15|63874.4
21:26:17|63874.4
21:26:18|63874.39
21:26:19|63874.4
21:26:20|63874.39
21:26:21|63874.39
21:26:22|63874.39
21:26:23|63874.4
21:26:24|63874.4
21:26:25|63874.39
21:26:26|63874.4
21:26:28|63874.39
21:26:29|63874.39
21:26:30|63874.4
21:26:31|63874.39
21:26:33|63874.4
21:26:34|63874.4
21:26:35|63874.4
21:26:36|63874.39
21:26:37|63874.4
21:26:38|63874.4
21:26:39|63874.39
21:26:40|63874.39
21:26:42|63874.4
21:26:43|63874.39
21:26:43|63874.4
21:26:44|63874.4
21:26:46|63874.4
21:26:46|63874.4
21:26:48|63874.39
21:26:49|63874.4
21:26:50|63874.4
21:26:50|63874.4
21:26:51|63874.4
21:26:53|63874.4
21:26:53|63874.39
21:26:54|63874.39
21:26:56|63874.4
21:26:57|63874.39
21:26:58|63874.39
21:26:59|63874.4
21:27:00|63874.4
21:27:01|63874.4
21:27:02|63874.39
21:27:03|63874.39
21:27:04|63874.39
21:27:05|63874.39
21:27:07|63874.4
21:27:08|63874.4
21:27:08|63874.39
21:27:10|63874.4
21:27:10|63874.39
21:27:11|63874.4
21:27:12|63874.4
21:27:13|63874.4
21:27:14|63874.39
21:27:16|63874.39
21:27:17|63874.39
21:27:18|63874.4
21:27:19|63874.4
21:27:20|63874.39
21:27:22|63874.39
21:27:22|63874.39
21:27:24|63874.39
21:27:24|63874.4
21:27:25|63874.4
21:27:26|63874.4
21:27:27|63874.4
21:27:28|63874.4
21:27:30|63874.4
21:27:32|63874.4
21:27:33|63874.39
21:27:33|63874.39
21:27:34|63874.4
21:27:36|63874.39
21:27:37|63874.4
21:27:38|63874.4
21:27:39|63874.4
21:27:40|63874.39
21:27:41|63874.4
21:27:43|63874.39
21:27:43|63874.4
21:27:44|63874.4
21:27:46|63874.4
21:27:46|63874.4
21:27:48|63874.4
21:27:48|63874.4
21:27:49|63874.39
21:27:51|63874.4
21:27:51|63874.4
21:27:53|63874.4
21:27:53|63874.39
21:27:55|63874.39
21:27:56|63874.39
21:27:57|63874.4
21:27:58|63874.4
21:27:59|63874.39
21:28:00|63874.4
21:28:02|63874.4
21:28:02|63874.39
21:28:03|63874.39
21:28:04|63874.4
21:28:05|63874.4
21:28:07|63874.4
21:28:07|63874.39
21:28:08|63874.39
21:28:10|63874.4
21:28:11|63874.39
21:28:12|63874.39
21:28:13|63874.4
21:28:14|63874.4
21:28:15|63874.39
21:28:16|63874.39
21:28:18|63874.4
21:28:19|63874.39
21:28:19|63874.39
21:28:20|63874.39
21:28:22|63874.39
21:28:23|63874.4
21:28:23|63874.39
21:28:24|63874.39
21:28:25|63874.4
21:28:27|63874.4
21:28:28|63874.39
21:28:29|63874.39
21:28:31|63874.39
21:28:31|63874.39
21:28:32|63874.39
21:28:33|63874.4
21:28:34|63874.39
21:28:36|63874.39
21:28:38|63874.4
21:28:38|63874.4
21:28:39|63874.39
21:28:41|63874.39
21:28:41|63874.39
21:28:43|63874.39
21:28:43|63874.4
21:28:45|63874.39
21:28:45|63874.39
21:28:46|63874.39
21:28:48|63866.89
21:28:49|63866.89
21:28:50|63866.89
21:28:50|63866.89
21:28:51|63866.89
21:28:53|63866.89
21:28:53|63866.89
21:28:55|63866.89
21:28:56|63866.89
21:28:57|63866.89
21:28:58|63866.89
21:28:59|63866.89
21:29:01|63866.89
21:29:02|63866.89
21:29:02|63866.9
21:29:03|63866.89
21:29:04|63866.89
21:29:06|63866.89
21:29:07|63866.89
21:29:08|63866.89
21:29:09|63866.89
21:29:09|63866.89
21:29:11|63866.9
21:29:12|63866.9
21:29:13|63866.9
21:29:13|63866.9
21:29:14|63866.89
21:29:16|63866.9
21:29:17|63866.89
21:29:18|63866.89
21:29:19|63866.9
21:29:20|63866.89
21:29:22|63866.89
21:29:22|63866.9
21:29:23|63866.89
21:29:24|63866.89
21:29:25|63866.89
21:29:26|63866.89
21:29:27|63866.89
21:29:28|63866.9
21:29:30|63866.9
21:29:32|63866.89
21:29:34|63866.9
21:29:35|63866.89
21:29:36|63866.9
21:29:38|63866.9
21:29:39|63866.9
21:29:40|63866.89
21:29:42|63866.89
21:29:43|63866.9
21:29:43|63866.89
21:29:44|63866.89
21:29:45|63866.89
21:29:46|63866.9
21:29:48|63866.89
21:29:49|63866.9
21:29:49|63866.89
21:29:51|63866.89
21:29:52|63866.89
21:29:52|63866.9
21:29:54|63866.89
21:29:55|63866.89
21:29:56|63866.9
21:29:57|63866.89
21:29:58|63866.9
21:29:59|63866.9
21:30:00|63866.9
21:30:01|63866.89
21:30:02|63866.89
21:30:04|63866.9
21:30:05|63866.89
21:30:06|63866.9
21:30:07|63866.9
21:30:07|63866.9
21:30:09|63866.89
21:30:09|63866.89
21:30:11|63866.89
21:30:11|63866.89
21:30:13|63866.9
21:30:13|63866.89
21:30:15|63866.9
21:30:16|63866.9
21:30:17|63866.89
21:30:17|63866.9
21:30:18|63866.9
21:30:20|63866.89
21:30:21|63866.89
21:30:21|63866.89
21:30:23|63866.89
21:30:24|63866.9
21:30:25|63866.9
21:30:26|63866.89
21:30:27|63866.9
21:30:28|63866.89
21:30:29|63866.89
21:30:30|63866.89
21:30:31|63866.9
21:30:32|63866.9
21:30:33|63866.89
21:30:35|63866.89
21:30:36|63866.9
21:30:38|63866.9
21:30:38|63866.9
21:30:40|63866.9
21:30:41|63866.9
21:30:42|63866.9
21:30:42|63866.89
21:30:43|63866.89
21:30:45|63866.89
21:30:45|63866.89
21:30:46|63866.89
21:30:48|63866.9
21:30:49|63866.9
21:30:50|63866.9
21:30:52|63866.89
21:30:52|63866.9
21:30:53|63866.9
21:30:54|63866.9
21:30:55|63866.89
21:30:56|63866.9
21:30:57|63866.89
21:30:58|63866.9
21:30:59|63866.9
21:31:00|63866.9
21:31:01|63866.89
21:31:02|63866.9
21:31:04|63866.9
21:31:04|63866.9
21:31:05|63866.9
21:31:06|63866.9
21:31:07|63866.9
21:31:09|63866.89
21:31:09|63866.9
21:31:11|63866.9
21:31:11|63866.9
21:31:12|63866.89
21:31:13|63866.9
21:31:14|63866.9
21:31:15|63866.9
21:31:16|63866.89
21:31:17|63866.89
21:31:19|63866.9
21:31:19|63866.89
21:31:20|63866.9
21:31:21|63866.89
21:31:22|63866.9
21:31:24|63866.9
21:31:24|63866.89
21:31:25|63866.9
21:31:27|63866.9
21:31:28|63866.9
21:31:28|63866.9
21:31:30|63866.89
21:31:31|63866.9
21:31:33|63866.89
21:31:33|63866.89
21:31:36|63866.9
21:31:36|63866.89
21:31:37|63866.89
21:31:38|63866.89
21:31:39|63866.89
21:31:40|63866.89
21:31:41|63866.9
21:31:43|63866.9
21:31:44|63866.9
21:31:44|63866.9
21:31:46|63866.89
21:31:47|63866.9
21:31:48|63866.9
21:31:48|63866.9
21:31:49|63866.9
21:31:51|63866.9
21:31:53|63866.9
21:31:54|63866.9
21:31:55|63866.9
21:31:56|63866.9
21:31:56|63866.89
21:31:57|63866.89
21:31:59|63866.9
21:32:00|63866.89
21:32:01|63866.9
21:32:02|63866.9
21:32:03|63871.39
21:32:04|63872.58
21:32:06|63872.57
21:32:06|63875.33
21:32:08|63875.33
21:32:08|63875.33
21:32:09|63875.33
21:32:11|63875.33
21:32:12|63875.33
21:32:13|63875.32
21:32:14|63875.32
21:32:14|63875.32
21:32:16|63875.32
21:32:17|63875.32
21:32:18|63875.32
21:32:19|63875.33
21:32:20|63875.33
21:32:21|63875.33
21:32:22|63875.32
21:32:23|63875.33
21:32:24|63875.32
21:32:25|63875.33
21:32:26|63875.33
21:32:27|63875.32
21:32:28|63875.33
21:32:30|63875.32
21:32:30|63875.32
21:32:31|63875.32
21:32:32|63875.32
21:32:34|63875.32
21:32:35|63875.32
21:32:36|63875.33
21:32:38|63875.33
21:32:38|63875.32
21:32:40|63875.33
21:32:41|63875.32
21:32:42|63875.32
21:32:43|63875.32
21:32:44|63875.33
21:32:45|63875.33
21:32:46|63875.33
21:32:47|63875.32
21:32:48|63875.33
21:32:49|63875.33
21:32:50|63875.34
21:32:51|63884.62
21:32:52|63884.63
21:32:53|63884.63
21:32:54|63884.62
21:32:55|63884.63
21:32:57|63884.62
21:32:57|63884.62
21:32:58|63884.63
21:33:00|63884.63
21:33:00|63884.63
21:33:01|63884.63
21:33:02|63884.62
21:33:03|63884.63
21:33:04|63884.62
21:33:05|63884.63
21:33:06|63884.63
21:33:07|63884.63
21:33:08|63884.62
21:33:09|63884.62
21:33:11|63884.63
21:33:12|63884.63
21:33:12|63884.63
21:33:14|63884.62
21:33:15|63884.62
21:33:16|63884.63
21:33:17|63884.63
21:33:18|63884.63
21:33:20|63884.63
21:33:20|63884.62
21:33:21|63884.63
21:33:22|63884.62
21:33:24|63884.62
21:33:24|63884.62
21:33:25|63884.62
21:33:26|63884.62
21:33:27|63884.62
21:33:29|63884.63
21:33:29|63884.62
21:33:30|63884.62
21:33:31|63884.62
21:33:33|63884.63
21:33:34|63884.62
21:33:36|63884.62
21:33:37|63884.62
21:33:37|63884.63
21:33:38|63884.62
21:33:40|63884.63
21:33:40|63884.62
21:33:42|63884.62
21:33:43|63884.62
21:33:44|63884.63
21:33:45|63884.62
21:33:46|63884.62
21:33:47|63884.62
21:33:49|63884.63
21:33:49|63884.62
21:33:50|63884.63
21:33:51|63884.63
21:33:53|63884.62
21:33:54|63884.62
21:33:54|63884.62
21:33:55|63884.63
21:33:57|63884.63
21:33:58|63884.63
21:33:58|63884.63
21:34:00|63884.63
21:34:01|63884.99
21:34:03|63884.99
21:34:03|63885.37
21:34:05|63885.36
21:34:06|63885.37
21:34:06|63885.37
21:34:07|63885.36
21:34:09|63885.37
21:34:09|63885.36
21:34:10|63885.36
21:34:11|63885.37
21:34:13|63885.36
21:34:14|63885.36
21:34:15|63885.36
21:34:16|63885.37
21:34:17|63885.36
21:34:18|63885.37
21:34:20|63885.37
21:34:21|63885.36
21:34:21|63885.36
21:34:22|63885.36
21:34:24|63885.36
21:34:25|63885.37
21:34:26|63885.37
21:34:27|63885.37
21:34:28|63885.37
21:34:30|63885.37
21:34:30|63885.37
21:34:31|63885.37
21:34:32|63885.37
21:34:33|63885.36
21:34:35|63885.36
21:34:36|63885.36
21:34:37|63885.36
21:34:38|63885.36
21:34:40|63885.36
21:34:41|63885.37
21:34:41|63885.37
21:34:43|63885.36
21:34:44|63885.36
21:34:46|63885.36
21:34:47|63885.37
21:34:47|63885.36
21:34:49|63885.36
21:34:49|63885.36
21:34:50|63885.37
21:34:52|63885.37
21:34:53|63885.36
21:34:54|63885.37
21:34:55|63885.37
21:34:56|63885.36
21:34:57|63885.36
21:34:58|63885.36
21:35:00|63885.36
21:35:00|63885.36
21:35:01|63885.36
21:35:02|63885.36
21:35:04|63885.36
21:35:04|63885.36
21:35:06|63885.37
21:35:06|63885.37
21:35:08|63885.36
21:35:09|63885.37
21:35:10|63885.36
21:35:11|63885.36
21:35:12|63885.36
21:35:14|63885.37
21:35:14|63885.37
21:35:15|63885.36
21:35:16|63885.36
21:35:17|63885.36
21:35:18|63885.37
21:35:19|63885.37
21:35:20|63885.36
21:35:22|63885.36
21:35:22|63885.36
21:35:23|63885.36
21:35:24|63877.3
21:35:25|63877.29
21:35:26|63877.3
21:35:27|63877.3
21:35:28|63877.29
21:35:30|63877.29
21:35:30|63877.3
21:35:31|63877.3
21:35:32|63877.29
21:35:33|63877.3
21:35:34|63877.29
21:35:36|63877.29
21:35:37|63877.29
21:35:39|63877.3
21:35:40|63877.3
21:35:41|63877.3
21:35:43|63877.29
21:35:44|63877.3
21:35:46|63877.29
21:35:47|63877.29
21:35:48|63877.3
21:35:49|63877.3
21:35:50|63877.3
21:35:51|63877.29
21:35:52|63877.29
21:35:53|63877.29
21:35:54|63877.29
21:35:55|63877.3
21:35:56|63877.29
21:35:58|63877.3
21:35:58|63877.29
21:35:59|63877.3
21:36:00|63877.29
21:36:02|63877.3
21:36:03|63877.29
21:36:04|63877.29
21:36:04|63877.3
21:36:06|63877.29
21:36:07|63877.3
21:36:08|63877.3
21:36:09|63877.3
21:36:10|63877.3
21:36:12|63877.3
21:36:12|63877.3
21:36:14|63877.3
21:36:15|63877.3
21:36:16|63877.29
21:36:16|63877.3
21:36:18|63877.3
21:36:18|63877.29
21:36:20|63877.29
21:36:21|63877.29
21:36:21|63877.3
21:36:23|63877.3
21:36:24|63877.29
21:36:25|63877.29
21:36:27|63877.29
21:36:28|63877.29
21:36:28|63877.29
21:36:29|63877.29
21:36:31|63877.29
21:36:32|63877.29
21:36:33|63877.29
21:36:34|63877.29
21:36:35|63877.3
21:36:36|63877.29
21:36:37|63877.3
21:36:38|63877.3
21:36:40|63877.3
21:36:42|63877.3
21:36:42|63877.3
21:36:44|63877.3
21:36:44|63877.29
21:36:46|63877.3
21:36:47|63877.29
21:36:47|63877.3
21:36:49|63877.3
21:36:50|63877.3
21:36:51|63877.29
21:36:53|63877.3
21:36:53|63877.3
21:36:54|63878.86
21:36:56|63879.68
21:36:57|63879.69
21:36:58|63879.69
21:36:59|63881.36
21:37:00|63881.36
21:37:01|63881.36
21:37:02|63881.36
21:37:03|63881.36
21:37:04|63881.36
21:37:05|63881.36
21:37:07|63881.35
21:37:07|63881.36
21:37:08|63881.36
21:37:09|63881.36
21:37:11|63881.36
21:37:11|63881.36
21:37:12|63881.35
21:37:14|63881.36
21:37:15|63881.35
21:37:15|63881.35
21:37:16|63881.36
21:37:17|63881.35
21:37:18|63881.36
21:37:20|63881.36
21:37:20|63881.35
21:37:21|63881.36
21:37:23|63881.35
21:37:23|63881.36
21:37:24|63881.36
21:37:26|63881.35
21:37:27|63881.36
21:37:28|63881.35
21:37:28|63881.36
21:37:29|63881.35
21:37:31|63881.36
21:37:32|63881.35
21:37:33|63881.35
21:37:34|63881.35
21:37:35|63881.36
21:37:36|63881.36
21:37:37|63881.35
21:37:39|63883.69
21:37:39|63883.84
21:37:42|63885.99
21:37:43|63885.99
21:37:45|63887.26
21:37:46|63887.26
21:37:47|63887.26
21:37:48|63888.82
21:37:50|63888.88
21:37:50|63889.1
21:37:51|63897.3
21:37:52|63897.31
21:37:53|63897.31
21:37:54|63897.3
21:37:56|63897.3
21:37:57|63897.31
21:37:57|63897.3
21:37:59|63897.31
21:38:00|63897.31
21:38:01|63897.3
21:38:02|63897.31
21:38:02|63897.31
21:38:04|63897.31
21:38:05|63909.57
21:38:06|63912.5
21:38:07|63912.5
21:38:08|63912.49
21:38:09|63917.08
21:38:10|63926.99
21:38:11|63926.99
21:38:12|63926.99
21:38:13|63934.15
21:38:14|63934.15
21:38:16|63934.15
21:38:16|63943.68
21:38:17|63943.67
21:38:18|63943.67
21:38:19|63943.67
21:38:20|63943.68
21:38:21|63943.68
21:38:22|63943.67
21:38:24|63943.75
21:38:24|63943.75
21:38:25|63949.38
21:38:26|63949.39
21:38:28|63949.38
21:38:28|63949.39
21:38:29|63949.38
21:38:30|63949.39
21:38:32|63949.38
21:38:32|63949.38
21:38:34|63965.38
21:38:34|63977.63
21:38:35|63977.62
21:38:37|63977.63
21:38:37|63986.23
21:38:40|63986.23
21:38:41|63986.24
21:38:41|63986.24
21:38:43|63986.24
21:38:44|63986.23
21:38:44|63986.23
21:38:46|63985.61
21:38:47|63985.6
21:38:48|63985.61
21:38:48|63980.12
21:38:49|63980.11
21:38:51|63980.1
21:38:52|63980.1
21:38:52|63968.81
21:38:54|63968.82
21:38:55|63968.81
21:38:57|63968.82
21:38:58|63968.82
21:38:59|63968.81
21:38:59|63968.81
21:39:01|63968.82
21:39:01|63968.81
21:39:02|63968.82
21:39:03|63968.81
21:39:04|63968.81
21:39:06|63968.81
21:39:06|63968.81
21:39:07|63968.82
21:39:09|63968.82
21:39:10|63968.82
21:39:11|63968.81
21:39:12|63968.81
21:39:13|63968.81
21:39:14|63968.82
21:39:14|63968.81
21:39:16|63968.82
21:39:17|63968.81
21:39:17|63968.81
21:39:18|63968.81
21:39:20|63968.81
21:39:20|63968.81
21:39:22|63968.82
21:39:23|63968.81
21:39:24|63968.81
21:39:25|63968.81
21:39:26|63968.81
21:39:27|63968.82
21:39:28|63968.82
21:39:29|63968.81
21:39:30|63968.81
21:39:31|63968.81
21:39:32|63968.82
21:39:33|63968.81
21:39:34|63968.82
21:39:35|63968.82
21:39:36|63968.81
21:39:37|63968.82
21:39:38|63968.81
21:39:39|63968.81
21:39:41|63968.82
21:39:42|63968.82
21:39:43|63968.82
21:39:45|63968.81
21:39:46|63968.81
21:39:47|63968.81
21:39:48|63968.81
21:39:48|63968.81
21:39:49|63968.81
21:39:51|63968.81
21:39:52|63968.81
21:39:53|63968.81
21:39:55|63968.81
21:39:56|63968.81
21:39:57|63968.81
21:39:58|63968.82
21:39:59|63968.82
21:40:00|63968.82
21:40:02|63958.08
21:40:02|63958.07
21:40:04|63958.08
21:40:04|63958.08
21:40:06|63958.08
21:40:07|63958.07
21:40:08|63958.07
21:40:08|63958.07
21:40:11|63958.07
21:40:11|63958.07
21:40:12|63958.08
21:40:13|63958.07
21:40:15|63958.08
21:40:16|63958.08
21:40:17|63958.07
21:40:18|63958.07
21:40:18|63958.08
21:40:20|63958.08
21:40:21|63958.07
21:40:22|63958.08
21:40:22|63958.07
21:40:24|63958.08
21:40:25|63958.07
21:40:26|63958.08
21:40:27|63958.07
21:40:28|63958.07
21:40:29|63958.08
21:40:30|63958.07
21:40:31|63958.08
21:40:32|63958.08
21:40:34|63958.08
21:40:34|63958.07
21:40:35|63958.07
21:40:37|63958.07
21:40:38|63982.88
21:40:38|63982.88
21:40:39|63982.89
21:40:42|63982.88
21:40:42|63985.58
21:40:44|63988.65
21:40:45|63988.64
21:40:46|63988.64
21:40:48|63988.64
21:40:48|63988.64
21:40:49|63988.64
21:40:50|63988.65
21:40:52|63988.64
21:40:53|63988.64
21:40:54|63988.64
21:40:55|63988.64
21:40:56|63988.65
21:40:57|63988.64
21:40:59|63988.64
21:41:00|63988.64
21:41:01|63988.65
21:41:02|63988.65
21:41:03|63988.65
21:41:04|63988.64
21:41:05|63988.64
21:41:06|63988.64
21:41:07|63988.64
21:41:08|63988.65
21:41:10|63988.65
21:41:10|63988.64
21:41:12|63988.64
21:41:12|63988.65
21:41:13|63988.65
21:41:14|63988.65
21:41:15|63988.65
21:41:17|63988.64
21:41:17|63988.64
21:41:19|63988.65
21:41:19|63988.64
21:41:20|63988.65
21:41:22|63988.65
21:41:23|63988.65
21:41:24|63988.65
21:41:25|63988.64
21:41:26|63988.64
21:41:27|63989.24
21:41:28|63989.24
21:41:29|63989.24
21:41:30|63989.24
21:41:31|63989.24
21:41:32|63989.24
21:41:33|63989.24
21:41:34|63989.24
21:41:35|63991.41
21:41:36|63991.41
21:41:37|63991.42
21:41:38|63991.42
21:41:40|63991.42
21:41:41|63991.41
21:41:43|63991.41
21:41:44|63991.41
21:41:45|63991.41
21:41:46|63991.41
21:41:47|63991.41
21:41:48|63991.41
21:41:49|63991.42
21:41:50|63991.42
21:41:51|63991.41
21:41:53|63991.42
21:41:53|63991.42
21:41:54|63991.42
21:41:55|63991.41
21:41:56|63991.42
21:41:57|63991.42
21:41:59|63991.42
21:42:00|63991.42
21:42:01|63991.41
21:42:01|63991.41
21:42:03|63991.41
21:42:05|63991.42
21:42:05|63991.42
21:42:06|63991.41
21:42:07|63991.41
21:42:09|63991.41
21:42:09|63991.42
21:42:11|63991.42
21:42:12|63991.42
21:42:13|63991.41
21:42:14|63991.41
21:42:15|63991.41
21:42:16|63991.42
21:42:17|63991.68
21:42:18|63991.69
21:42:19|63991.69
21:42:20|63991.68
21:42:21|63991.69
21:42:22|63991.69
21:42:23|63991.69
21:42:24|63991.69
21:42:25|63991.69
21:42:26|63991.69
21:42:27|63991.68
21:42:28|63991.68
21:42:29|63991.68
21:42:30|63991.69
21:42:31|63991.69
21:42:32|63991.69
21:42:33|63991.68
21:42:34|63994.61
21:42:35|63994.62
21:42:36|63994.62
21:42:37|63994.62
21:42:38|63994.62
21:42:39|63994.62
21:42:40|63994.61
21:42:42|63994.62
21:42:42|63994.62
21:42:44|63994.62
21:42:45|63994.62
21:42:47|63997.06
21:42:48|63997.05
21:42:49|63997.05
21:42:50|63999.
21:42:51|63998.99
21:42:52|63999.
21:42:53|63999.
21:42:54|63998.99
21:42:55|63998.99
21:42:56|63998.99
21:42:57|63999.
21:42:59|63999.
21:43:00|63999.
21:43:01|63999.
21:43:02|63999.42
21:43:03|63999.42
21:43:04|63999.41
21:43:05|63999.41
21:43:06|63999.41
21:43:07|63999.42
21:43:08|63999.41
21:43:09|63999.42
21:43:10|63999.41
21:43:11|63999.41
21:43:12|63999.42
21:43:13|63999.42
21:43:15|63999.42
21:43:15|63999.42
21:43:17|63999.41
21:43:18|63999.41
21:43:18|63999.42
21:43:19|63999.42
21:43:20|63999.42
21:43:21|63999.41
21:43:23|63999.42
21:43:24|63999.42
21:43:25|63999.42
21:43:27|63999.42
21:43:27|63999.41
21:43:29|63999.42
21:43:29|63999.42
21:43:30|63999.41
21:43:32|63999.42
21:43:32|63999.42
21:43:33|63999.42
21:43:34|63999.41
21:43:35|63999.42
21:43:36|63999.41
21:43:37|63999.42
21:43:38|63999.42
21:43:39|63999.42
21:43:40|63999.42
21:43:41|63999.42
21:43:42|63999.42
21:43:45|63999.41
21:43:46|63999.42
21:43:47|63999.42
21:43:47|63999.42
21:43:49|64000.
21:43:49|64000.
21:43:50|64000.
21:43:53|64000.
21:43:54|63999.99
21:43:55|64002.2
21:43:56|64002.19
21:43:56|64002.19
21:43:57|64002.19
21:43:58|64012.2
21:43:59|64012.2
21:44:00|64008.22
21:44:02|64008.22
21:44:04|64008.22
21:44:04|64008.23
21:44:06|64008.22
21:44:07|64008.22
21:44:07|64008.22
21:44:09|64006.22
21:44:10|64006.23
21:44:11|64006.23
21:44:12|64006.23
21:44:14|64006.22
21:44:14|64006.23
21:44:15|64006.22
21:44:17|64006.22
21:44:17|64006.22
21:44:19|64001.52
21:44:20|64001.41
21:44:22|64001.41
21:44:22|64001.42
21:44:23|64001.42
21:44:24|63999.99
21:44:25|64000.
21:44:26|63999.99
21:44:28|64000.
21:44:29|64000.
21:44:29|63999.99
21:44:30|63999.99
21:44:31|63994.63
21:44:32|63994.63
21:44:33|63994.63
21:44:34|63994.62
21:44:36|63994.62
21:44:37|63991.1
21:44:37|63991.1
21:44:39|63991.1
21:44:40|63991.11
21:44:40|63994.62
21:44:42|63994.63
21:44:43|63994.62
21:44:44|63994.62
21:44:46|64005.69
21:44:47|63998.38
21:44:48|63994.62
21:44:50|63991.74
21:44:50|63991.75
21:44:52|63991.75
21:44:52|63991.75
21:44:54|63991.75
21:44:56|63991.75
21:44:56|63991.74
21:44:58|63991.74
21:44:58|63991.74
21:44:59|63991.75
21:45:00|63991.75
21:45:02|63991.75
21:45:02|63991.75
21:45:04|63991.74
21:45:06|63991.75
21:45:06|63991.74
21:45:08|63991.75
21:45:08|63975.14
21:45:09|63975.01
21:45:11|63975.01
21:45:12|63975.01
21:45:13|63975.01
21:45:14|63975.
21:45:15|63975.01
21:45:16|63975.
21:45:16|63975.
21:45:18|63967.69
21:45:19|63963.59
21:45:20|63963.59
21:45:21|63963.59
21:45:22|63963.59
21:45:23|63963.59
21:45:24|63963.59
21:45:25|63963.58
21:45:26|63963.59
21:45:27|63963.58
21:45:29|63963.59
21:45:29|63963.59
21:45:31|63963.58
21:45:31|63963.58
21:45:32|63955.22
21:45:33|63955.09
21:45:35|63955.09
21:45:35|63955.09
21:45:36|63955.09
21:45:37|63955.09
21:45:38|63955.09
21:45:39|63955.08
21:45:41|63955.08
21:45:41|63955.08
21:45:43|63955.09
21:45:44|63955.08
21:45:45|63955.08
21:45:47|63952.21
21:45:47|63952.2
21:45:50|63952.21
21:45:51|63952.21
21:45:52|63952.2
21:45:53|63952.21
21:45:54|63952.21
21:45:56|63952.21
21:45:57|63952.21
21:45:57|63952.2
21:45:59|63952.21
21:46:00|63952.21
21:46:01|63952.2
21:46:02|63952.21
21:46:04|63952.21
21:46:05|63952.21
21:46:05|63952.21
21:46:07|63952.21
21:46:08|63952.2
21:46:08|63952.21
21:46:09|63952.21
21:46:11|63952.21
21:46:11|63952.21
21:46:13|63952.2
21:46:14|63952.21
21:46:15|63952.2
21:46:16|63952.2
21:46:17|63952.2
21:46:18|63952.21
21:46:19|63952.2
21:46:20|63949.39
21:46:21|63949.39
21:46:22|63949.39
21:46:23|63949.39
21:46:24|63949.38
21:46:25|63949.39
21:46:26|63949.39
21:46:27|63949.38
21:46:28|63949.38
21:46:29|63949.39
21:46:30|63949.38
21:46:32|63949.38
21:46:32|63949.38
21:46:33|63949.39
21:46:35|63949.39
21:46:35|63949.38
21:46:36|63949.38
21:46:37|63949.38
21:46:38|63949.38
21:46:39|63949.39
21:46:41|63949.39
21:46:41|63949.39
21:46:43|63949.38
21:46:43|63949.38
21:46:44|63949.39
21:46:46|63949.38
21:46:46|63949.38
21:46:49|63949.39
21:46:50|63949.38
21:46:51|63949.38
21:46:51|63949.38
21:46:52|63949.39
21:46:55|63949.39
21:46:55|63949.38
21:46:56|63949.38
21:46:57|63949.38
21:46:58|63949.39
21:47:00|63949.38
21:47:01|63949.38
21:47:02|63949.39
21:47:03|63949.38
21:47:03|63949.39
21:47:05|63949.38
21:47:06|63949.38
21:47:07|63949.38
21:47:08|63949.39
21:47:10|63949.38
21:47:11|63949.38
21:47:12|63949.38
21:47:13|63949.38
21:47:14|63949.38
21:47:15|63949.38
21:47:17|63949.39
21:47:17|63949.38
21:47:19|63949.39
21:47:20|63949.39
21:47:22|63949.38
21:47:22|63949.38
21:47:23|63949.38
21:47:24|63949.38
21:47:25|63949.39
21:47:26|63949.39
21:47:27|63949.38
21:47:29|63949.39
21:47:29|63949.39
21:47:30|63949.38
21:47:32|63949.38
21:47:33|63949.38
21:47:33|63949.39
21:47:35|63949.38
21:47:36|63949.39
21:47:37|63949.38
21:47:38|63949.32
21:47:39|63949.21
21:47:40|63949.2
21:47:41|63949.2
21:47:42|63949.2
21:47:43|63949.2
21:47:44|63949.2
21:47:45|63949.2
21:47:46|63949.21
21:47:47|63949.2
21:47:48|63949.2
21:47:50|63949.2
21:47:51|63949.2
21:47:52|63949.2
21:47:53|63949.21
21:47:55|63949.2
21:47:55|63949.2
21:47:57|63949.2
21:47:58|63949.2
21:47:59|63949.21
21:48:00|63949.21
21:48:01|63959.69
21:48:02|63959.69
21:48:03|63959.69
21:48:04|63959.69
21:48:05|63959.68
21:48:06|63959.69
21:48:07|63962.09
21:48:08|63963.45
21:48:10|63963.45
21:48:11|63963.46
21:48:11|63967.66
21:48:13|63967.67
21:48:13|63967.67
21:48:16|63971.48
21:48:16|63971.51
21:48:17|63977.39
21:48:19|63977.39
21:48:19|63977.38
21:48:20|63977.39
21:48:21|63980.46
21:48:22|63980.47
21:48:23|63984.27
21:48:24|63984.27
21:48:25|63984.28
21:48:26|63986.37
21:48:28|63987.01
21:48:29|63988.64
21:48:30|63988.65
21:48:30|63988.65
21:48:31|63988.65
21:48:33|63988.65
21:48:34|63988.65
21:48:35|63988.65
21:48:36|63988.65
21:48:37|63988.65
21:48:39|63988.65
21:48:39|63988.64
21:48:40|63988.64
21:48:41|63988.64
21:48:43|63988.64
21:48:44|63988.65
21:48:44|63988.64
21:48:45|63990.08
21:48:46|63990.36
21:48:47|63990.36
21:48:49|63991.75
21:48:50|63991.84
21:48:52|63992.2
21:48:53|63992.2
21:48:54|63992.19
21:48:55|63992.2
21:48:56|63992.86
21:48:57|63992.91
21:48:58|63992.91
21:49:00|63992.91
21:49:00|63992.92
21:49:02|63994.65
21:49:03|63994.64
21:49:04|63994.65
21:49:05|63994.66
21:49:06|63994.65
21:49:07|63994.66
21:49:07|63996.19
21:49:09|63997.99
21:49:10|63997.99
21:49:11|63997.99
21:49:12|63997.98
21:49:13|63997.98
21:49:14|63997.99
21:49:15|63998.
21:49:17|63999.22
21:49:17|63999.23
21:49:18|63999.23
21:49:20|63999.22
21:49:20|63999.23
21:49:21|63999.23
21:49:22|63999.23
21:49:24|63999.22
21:49:25|63999.22
21:49:25|63999.23
21:49:27|63999.23
21:49:28|63999.22
21:49:29|63999.22
21:49:30|63999.23
21:49:31|63999.22
21:49:32|63999.23
21:49:33|63999.23
21:49:34|63999.22
21:49:35|63999.23
21:49:36|63999.23
21:49:37|63999.23
21:49:38|63999.23
21:49:40|63999.22
21:49:40|63999.23
21:49:41|63999.23
21:49:42|63999.23
21:49:43|63999.99
21:49:44|64000.
21:49:45|64000.
21:49:46|64000.
21:49:47|63999.99
21:49:49|64000.
21:49:49|64000.25
21:49:51|64000.25
21:49:52|64000.24
21:49:54|64003.36
21:49:54|64006.22
21:49:55|64006.22
21:49:56|64006.23
21:49:58|64006.22
21:49:59|64006.23
21:50:00|64006.22
21:50:01|64006.22
21:50:01|64006.22
21:50:03|64006.23
21:50:03|64006.23
21:50:04|64006.23
21:50:05|64006.23
21:50:06|64006.23
21:50:08|64006.22
21:50:08|64006.23
21:50:10|64006.24
21:50:11|64006.24
21:50:12|64006.24
21:50:13|64006.24
21:50:14|64006.25
21:50:15|64006.25
21:50:16|64006.25
21:50:17|64006.7
21:50:18|64008.99
21:50:19|64008.99
21:50:20|64009.16
21:50:21|64009.16
21:50:23|64009.16
21:50:23|64009.17
21:50:24|64009.17
21:50:25|64009.17
21:50:27|64012.2
21:50:27|64017.56
21:50:29|64017.55
21:50:29|64017.55
21:50:30|64017.56
21:50:32|64017.55
21:50:33|64017.56
21:50:34|64017.56
21:50:35|64017.55
21:50:35|64017.56
21:50:37|64017.55
21:50:38|64017.56
21:50:39|64017.56
21:50:40|64017.56
21:50:40|64022.4
21:50:42|64022.4
21:50:42|64022.4
21:50:44|64022.4
21:50:44|64022.4
21:50:46|64022.39
21:50:46|64022.4
21:50:48|64022.39
21:50:49|64022.4
21:50:50|64022.4
21:50:52|64022.4
21:50:53|64022.4
21:50:54|64022.41
21:50:56|64024.11
21:50:57|64024.17
21:50:57|64024.16
21:50:59|64027.27
21:51:00|64027.27
21:51:00|64027.27
21:51:02|64027.27
21:51:03|64027.26
21:51:04|64027.27
21:51:05|64034.
21:51:07|64037.5
21:51:07|64039.
21:51:08|64038.99
21:51:10|64039.
21:51:10|64039.
21:51:11|64039.
21:51:13|64043.9
21:51:14|64043.89
21:51:14|64043.9
21:51:16|64043.9
21:51:16|64043.9
21:51:18|64043.9
21:51:19|64043.9
21:51:19|64043.89
21:51:21|64043.9
21:51:22|64043.89
21:51:23|64043.89
21:51:24|64043.9
21:51:26|64043.9
21:51:27|64043.9
21:51:27|64043.89
21:51:29|64043.89
21:51:30|64043.89
21:51:31|64043.89
21:51:32|64043.9
21:51:33|64049.76
21:51:35|64049.76
21:51:35|64049.76
21:51:36|64049.77
21:51:37|64049.76
21:51:38|64049.77
21:51:39|64049.76
21:51:40|64049.77
21:51:41|64049.76
21:51:43|64049.77
21:51:44|64049.76
21:51:45|64049.76
21:51:46|64049.77
21:51:47|64049.76
21:51:48|64049.76
21:51:49|64049.77
21:51:50|64049.77
21:51:51|64049.77
21:51:53|64049.77
21:51:54|64054.01
21:51:55|64054.
21:51:55|64054.01
21:51:57|64054.
21:51:58|64054.
21:52:00|64054.01
21:52:01|64054.01
21:52:02|64054.01
21:52:03|64054.01
21:52:04|64054.01
21:52:06|64054.01
21:52:06|64054.01
21:52:08|64054.
21:52:09|64054.01
21:52:10|64054.
21:52:11|64054.01
21:52:12|64054.
21:52:13|64054.
21:52:14|64054.01
21:52:15|64054.01
21:52:16|64054.01
21:52:17|64054.01
21:52:18|64054.01
21:52:20|64054.01
21:52:20|64054.
21:52:21|64054.01
21:52:22|64054.
21:52:23|64054.01
21:52:25|64054.01
21:52:26|64054.
21:52:27|64054.
21:52:27|64054.
21:52:28|64054.
21:52:30|64054.01
21:52:31|64054.
21:52:32|64058.43
21:52:32|64058.43
21:52:34|64058.44
21:52:36|64058.43
21:52:36|64058.43
21:52:38|64058.44
21:52:38|64058.43
21:52:39|64058.43
21:52:41|64058.44
21:52:42|64058.43
21:52:43|64058.43
21:52:44|64058.44
21:52:45|64058.43
21:52:46|64058.43
21:52:46|64059.84
21:52:48|64059.99
21:52:49|64060.
21:52:49|64059.99
21:52:51|64059.99
21:52:51|64060.
21:52:54|64060.
21:52:55|64060.
21:52:55|64059.99
21:52:58|64060.
21:52:59|64059.99
21:53:00|64059.99
21:53:02|64059.99
21:53:02|64059.99
21:53:03|64059.99
21:53:05|64060.
21:53:06|64060.
21:53:07|64060.
21:53:09|64059.99
21:53:10|64059.99
21:53:11|64060.
21:53:11|64060.
21:53:13|64060.
21:53:13|64059.99
21:53:15|64060.
21:53:15|64060.
21:53:16|64059.99
21:53:18|64060.
21:53:19|64060.
21:53:20|64059.98
21:53:21|64059.98
21:53:22|64057.12
21:53:23|64057.12
21:53:24|64027.27
21:53:25|64027.27
21:53:27|64027.28
21:53:27|64027.28
21:53:28|64027.28
21:53:29|64027.27
21:53:30|64027.26
21:53:32|64024.9
21:53:33|64019.97
21:53:34|64019.97
21:53:35|64019.97
21:53:36|64019.97
21:53:37|64019.97
21:53:37|64019.96
21:53:40|64019.97
21:53:40|64019.97
21:53:41|64019.96
21:53:43|64019.96
21:53:43|64019.96
21:53:45|64019.97
21:53:46|64019.97
21:53:47|64019.96
21:53:48|64019.96
21:53:49|64019.96
21:53:50|64019.96
21:53:51|64019.96
21:53:52|64019.96
21:53:53|64019.96
21:53:54|64019.96
21:53:56|64019.97
21:53:58|64019.97
21:53:59|64019.96
21:54:00|64019.96
21:54:00|64019.96
21:54:01|64019.97
21:54:02|64019.97
21:54:04|64019.97
21:54:05|64019.96
21:54:07|64019.96
21:54:08|64019.96
21:54:09|64019.97
21:54:10|64019.96
21:54:11|64019.97
21:54:12|64019.96
21:54:13|64019.96
21:54:14|64019.97
21:54:16|64018.87
21:54:17|64018.45
21:54:18|64018.44
21:54:18|64018.44
21:54:20|64018.45
21:54:21|64018.45
21:54:22|64018.45
21:54:23|64018.45
21:54:24|64018.45
21:54:25|64018.45
21:54:26|64018.45
21:54:27|64018.44
21:54:28|64018.44
21:54:29|64018.44
21:54:30|64018.44
21:54:31|64018.45
21:54:33|64018.44
21:54:33|64018.45
21:54:35|64019.49
21:54:35|64034.07
21:54:36|64034.07
21:54:37|64034.07
21:54:38|64034.07
21:54:39|64034.07
21:54:40|64034.06
21:54:41|64034.07
21:54:43|64034.06
21:54:44|64034.06
21:54:44|64034.07
21:54:45|64034.06
21:54:47|64034.06
21:54:47|64034.07
21:54:48|64034.06
21:54:49|64034.06
21:54:51|64034.06
21:54:51|64034.06
21:54:52|64034.06
21:54:54|64034.06
21:54:55|64034.07
21:54:56|64034.07
21:54:57|64035.73
21:54:57|64039.88
21:54:59|64039.88
21:55:01|64043.4
21:55:02|64043.4
21:55:03|64043.4
21:55:03|64043.41
21:55:05|64050.13
21:55:05|64050.13
21:55:07|64050.13
21:55:08|64050.13
21:55:10|64050.12
21:55:11|64050.13
21:55:12|64050.13
21:55:13|64050.13
21:55:14|64050.13
21:55:15|64050.12
21:55:16|64050.12
21:55:17|64050.12
21:55:18|64050.13
21:55:19|64050.13
21:55:21|64051.42
21:55:21|64054.88
21:55:22|64054.88
21:55:23|64057.35
21:55:25|64057.35
21:55:25|64057.36
21:55:27|64057.36
21:55:27|64058.43
21:55:30|64058.43
21:55:30|64060.
21:55:32|64060.
21:55:33|64060.
21:55:33|64059.99
21:55:34|64060.87
21:55:35|64061.13
21:55:36|64061.12
21:55:37|64061.12
21:55:38|64061.13
21:55:40|64061.12
21:55:41|64061.13
21:55:41|64061.12
21:55:43|64061.13
21:55:44|64061.12
21:55:45|64061.12
21:55:46|64061.13
21:55:47|64061.13
21:55:48|64062.3
21:55:50|64062.3
21:55:50|64062.31
21:55:51|64062.3
21:55:52|64062.3
21:55:53|64062.3
21:55:54|64062.31
21:55:55|64062.31
21:55:56|64062.3
21:55:57|64062.31
21:55:59|64062.31
21:56:01|64062.31
21:56:02|64062.31
21:56:02|64062.3
21:56:03|64062.31
21:56:05|64062.31
21:56:06|64062.3
21:56:08|64062.31
21:56:08|64062.31
21:56:09|64062.31
21:56:11|64062.31
21:56:12|64062.31
21:56:13|64062.31
21:56:14|64062.31
21:56:14|64062.31
21:56:16|64062.31
21:56:17|64062.3
21:56:18|64062.3
21:56:19|64062.3
21:56:20|64062.3
21:56:21|64062.31
21:56:22|64062.31
21:56:23|64062.3
21:56:24|64062.3
21:56:26|64062.31
21:56:26|64062.3
21:56:27|64062.3
21:56:28|64062.3
21:56:29|64062.3
21:56:30|64062.3
21:56:32|64062.3
21:56:33|64062.3
21:56:33|64062.3
21:56:35|64062.31
21:56:35|64062.3
21:56:36|64062.3
21:56:37|64062.3
21:56:39|64062.31
21:56:40|64062.3
21:56:41|64062.3
21:56:42|64062.31
21:56:43|64062.31
21:56:44|64062.31
21:56:45|64062.31
21:56:46|64062.31
21:56:47|64062.3
21:56:48|64062.3
21:56:49|64062.3
21:56:50|64062.3
21:56:51|64062.31
21:56:52|64062.3
21:56:53|64062.3
21:56:54|64062.31
21:56:55|64062.3
21:56:56|64062.31
21:56:58|64062.31
21:57:00|64062.31
21:57:00|64062.3
21:57:01|64062.31
21:57:03|64062.31
21:57:04|64062.3
21:57:04|64062.31
21:57:05|64062.3
21:57:07|64062.3
21:57:08|64062.31
21:57:09|64062.31
21:57:10|64068.75
21:57:10|64068.75
21:57:12|64068.75
21:57:13|64068.75
21:57:14|64068.74
21:57:15|64068.75
21:57:16|64068.74
21:57:17|64068.74
21:57:18|64068.75
21:57:19|64068.74
21:57:21|64068.74
21:57:22|64068.75
21:57:22|64068.75
21:57:23|64068.75
21:57:25|64068.74
21:57:26|64068.75
21:57:26|64068.74
21:57:27|64068.74
21:57:28|64068.75
21:57:29|64068.74
21:57:30|64068.75
21:57:31|64068.75
21:57:33|64068.74
21:57:34|64068.74
21:57:35|64068.75
21:57:36|64068.75
21:57:37|64068.75
21:57:39|64068.75
21:57:39|64068.75
21:57:41|64068.74
21:57:41|64073.99
21:57:43|64073.99
21:57:43|64073.99
21:57:45|64074.
21:57:46|64073.99
21:57:47|64074.
21:57:48|64074.
21:57:49|64074.
21:57:50|64073.99
21:57:51|64073.99
21:57:52|64073.99
21:57:54|64073.99
21:57:55|64074.
21:57:55|64073.99
21:57:57|64073.99
21:57:59|64074.
21:58:00|64073.99
21:58:01|64073.99
21:58:03|64074.
21:58:04|64073.99
21:58:04|64073.99
21:58:05|64074.
21:58:08|64073.99
21:58:08|64074.
21:58:09|64074.
21:58:11|64074.
21:58:11|64074.
21:58:13|64074.
21:58:13|64074.
21:58:14|64074.
21:58:15|64074.
21:58:17|64074.
21:58:17|64074.
21:58:18|64073.99
21:58:20|64073.99
21:58:21|64075.6
21:58:22|64075.6
21:58:23|64075.6
21:58:24|64075.6
21:58:26|64075.6
21:58:27|64075.6
21:58:28|64075.61
21:58:29|64075.6
21:58:29|64075.6
21:58:31|64075.6
21:58:32|64075.61
21:58:32|64072.25
21:58:34|64072.01
21:58:35|64072.
21:58:36|64072.01
21:58:37|64072.
21:58:38|64072.01
21:58:40|64072.01
21:58:40|64072.
21:58:41|64072.
21:58:42|64072.
21:58:43|64072.
21:58:45|64072.
21:58:46|64072.01
21:58:46|64072.
21:58:47|64072.01
21:58:48|64072.01
21:58:49|64072.01
21:58:50|64072.01
21:58:51|64072.01
21:58:52|64072.01
21:58:54|64072.
21:58:55|64080.
21:58:56|64080.
21:58:57|64079.99
21:58:58|64080.
21:58:58|64079.99
21:59:00|64079.99
21:59:02|64079.99
21:59:03|64078.06
21:59:04|64078.01
21:59:05|64078.01
21:59:06|64078.
21:59:08|64078.01
21:59:09|64078.
21:59:09|64078.
21:59:11|64078.
21:59:12|64078.
21:59:13|64078.
21:59:14|64078.01
21:59:15|64078.01
21:59:17|64078.
21:59:17|64078.01
21:59:18|64078.01
21:59:19|64078.
21:59:20|64078.
21:59:21|64078.
21:59:22|64078.01
21:59:23|64078.
21:59:24|64076.
21:59:25|64076.
21:59:26|64076.
21:59:28|64076.01
21:59:29|64072.01
21:59:30|64070.01
21:59:30|64068.01
21:59:31|64068.01
21:59:33|64068.01
21:59:34|64068.01
21:59:35|64068.
21:59:36|64068.
21:59:38|64068.
21:59:39|64067.27
21:59:39|64067.27
21:59:40|64066.73
21:59:41|64066.73
21:59:43|64066.73
21:59:45|64066.74
21:59:46|64066.74
21:59:46|64066.73
21:59:48|64066.73
21:59:48|64066.74
21:59:50|64066.74
21:59:51|64066.74
21:59:53|64066.73
21:59:54|64065.62
21:59:56|64065.21
21:59:56|64059.96
21:59:58|64059.96
21:59:59|64059.96
22:00:00|64059.96
22:00:02|64058.01
22:00:03|64058.01
22:00:04|64058.
22:00:05|64058.01
22:00:06|64058.
22:00:06|64058.01
22:00:08|64058.
22:00:09|64058.
22:00:10|64058.01
22:00:12|64058.
22:00:13|64058.
22:00:15|64058.
22:00:16|64058.01
22:00:17|64058.
22:00:18|64058.
22:00:19|64058.01
22:00:20|64058.
22:00:22|64058.
22:00:23|64058.
22:00:23|64058.01
22:00:24|64058.01
22:00:26|64058.
22:00:26|64058.01
22:00:28|64058.
22:00:28|64058.01
22:00:30|64058.01
22:00:31|64058.
22:00:32|64050.14
22:00:33|64050.14
22:00:34|64050.14
22:00:35|64050.14
22:00:36|64050.14
22:00:37|64050.14
22:00:38|64050.14
22:00:40|64006.95
22:00:42|64006.94
22:00:42|64016.
22:00:44|64016.
22:00:44|64016.
22:00:45|64016.
22:00:47|64016.
22:00:48|64016.
22:00:49|64016.
22:00:51|64016.
22:00:52|64016.
22:00:53|64016.
22:00:54|64016.
22:00:56|64016.
22:00:56|64016.
22:00:58|64016.
22:00:59|64031.56
22:01:00|64037.99
22:01:01|64037.99
22:01:01|64037.99
22:01:03|64038.
22:01:04|64037.99
22:01:05|64037.99
22:01:06|64037.99
22:01:08|64038.
22:01:09|64038.
22:01:10|64038.
22:01:11|64038.
22:01:11|64037.99
22:01:12|64038.
22:01:14|64038.
22:01:15|64037.99
22:01:15|64037.99
22:01:17|64037.99
22:01:18|64024.94
22:01:19|64024.94
22:01:20|64024.13
22:01:20|64024.13
22:01:22|64024.13
22:01:22|64024.13
22:01:24|64024.13
22:01:25|64024.12
22:01:26|64024.13
22:01:27|64024.13
22:01:28|64024.13
22:01:29|64024.13
22:01:30|64024.13
22:01:31|64024.13
22:01:32|64024.13
22:01:33|64024.13
22:01:34|64024.12
22:01:35|64024.13
22:01:37|64024.13
22:01:38|64024.13
22:01:38|64024.12
22:01:39|64024.13
22:01:41|64024.13
22:01:42|64024.13
22:01:43|64024.12
22:01:45|64024.12
22:01:46|64021.81
22:01:46|64019.54
22:01:47|64019.55
22:01:48|64019.55
22:01:50|64019.54
22:01:50|64019.54
22:01:52|64019.54
22:01:53|64019.54
22:01:53|64019.54
22:01:54|64019.55
22:01:56|64019.55
22:01:57|64019.55
22:01:58|64019.54
22:01:59|64019.54
22:02:00|64019.55
22:02:01|64019.54
22:02:02|64019.54
22:02:03|64019.55
22:02:05|64019.55
22:02:06|64019.54
22:02:07|64019.54
22:02:07|64019.54
22:02:08|64019.55
22:02:09|64019.55
22:02:11|64019.55
22:02:12|64019.54
22:02:12|64019.54
22:02:14|64019.55
22:02:14|64019.55
22:02:16|64019.54
22:02:17|64019.54
22:02:17|64019.55
22:02:19|64019.54
22:02:19|64019.54
22:02:20|64019.54
22:02:22|64019.55
22:02:23|64019.54
22:02:24|64019.54
22:02:26|64019.55
22:02:27|64019.55
22:02:28|64019.55
22:02:29|64019.54
22:02:30|64019.54
22:02:30|64019.55
22:02:32|64019.54
22:02:33|64019.55
22:02:34|64019.55
22:02:35|64019.55
22:02:36|64019.54
22:02:37|64019.54
22:02:38|64019.54
22:02:39|64019.55
22:02:41|64019.55
22:02:43|64019.55
22:02:44|64019.55
22:02:46|64019.54
22:02:46|64019.55
22:02:48|64019.55
22:02:49|64019.55
22:02:49|64019.54
22:02:51|64019.55
22:02:52|64019.54
22:02:53|64019.54
22:02:54|64019.55
22:02:55|64019.55
22:02:57|64019.55
22:02:57|64019.55
22:02:59|64019.55
22:03:00|64019.55
22:03:00|64019.54
22:03:02|64019.55
22:03:03|64019.54
22:03:04|64019.54
22:03:05|64019.55
22:03:06|64019.55
22:03:06|64019.54
22:03:08|64019.55
22:03:08|64019.54
22:03:09|64019.54
22:03:12|64019.55
22:03:12|64019.55
22:03:14|64019.55
22:03:15|64019.55
22:03:16|64019.55
22:03:17|64019.55
22:03:18|64019.54
22:03:19|64019.55
22:03:21|64019.54
22:03:21|64019.55
22:03:22|64019.55
22:03:23|64019.55
22:03:24|64019.55
22:03:26|64019.54
22:03:26|64019.55
22:03:27|64019.54
22:03:29|64019.54
22:03:29|64019.55
22:03:31|64019.54
22:03:31|64019.55
22:03:33|64019.55
22:03:34|64019.55
22:03:35|64019.55
22:03:36|64019.55
22:03:38|64019.55
22:03:38|64019.55
22:03:40|64019.55
22:03:40|64019.54
22:03:41|64019.54
22:03:44|64019.55
22:03:45|64019.54
22:03:46|64019.54
22:03:47|64019.55
22:03:49|64019.55
22:03:50|64019.55
22:03:51|64019.54
22:03:52|64019.55
22:03:53|64019.55
22:03:54|64019.55
22:03:55|64019.55
22:03:57|64019.55
22:03:58|64019.54
22:03:59|64019.55
22:04:00|64019.54
22:04:02|64019.55
22:04:03|64019.54
22:04:03|64019.54
22:04:05|64019.55
22:04:05|64019.55
22:04:07|64019.54
22:04:08|64019.55
22:04:09|64019.55
22:04:10|64019.54
22:04:11|64019.54
22:04:13|64019.54
22:04:14|64019.55
22:04:15|64019.54
22:04:16|64019.55
22:04:18|64019.55
22:04:18|64019.55
22:04:20|64019.55
22:04:20|64019.55
22:04:22|64019.55
22:04:23|64019.54
22:04:24|64019.55
22:04:25|64019.55
22:04:26|64019.55
22:04:27|64019.55
22:04:28|64019.54
22:04:29|64019.54
22:04:30|64019.54
22:04:31|64019.55
22:04:33|64019.54
22:04:33|64019.54
22:04:34|64019.55
22:04:35|64019.55
22:04:36|64019.55
22:04:37|64019.55
22:04:39|64019.55
22:04:40|64019.54
22:04:41|64019.54
22:04:42|64019.54
22:04:43|64019.54
22:04:45|64019.55
22:04:45|64019.55
22:04:46|64019.55
22:04:47|64019.54
22:04:49|64019.55
22:04:49|64019.55
22:04:50|64019.55
22:04:52|64019.55
22:04:53|64019.54
22:04:55|64019.54
22:04:55|64019.55
22:04:57|64019.54
22:04:58|64019.54
22:04:59|64019.54
22:05:00|64019.55
22:05:00|64019.54
22:05:02|64019.55
22:05:03|64019.55
22:05:04|64019.54
22:05:05|64019.54
22:05:06|64019.54
22:05:08|64019.54
22:05:09|64019.55
22:05:10|64019.54
22:05:11|64019.54
22:05:12|64019.55
22:05:13|64019.54
22:05:14|64019.54
22:05:15|64019.54
22:05:16|64019.55
22:05:17|64019.54
22:05:18|64019.54
22:05:20|64019.54
22:05:21|64019.55
22:05:21|64019.55
22:05:23|64019.54
22:05:25|64019.54
22:05:25|64019.55
22:05:26|64019.54
22:05:27|64019.55
22:05:29|64019.54
22:05:29|64019.54
22:05:30|64019.54
22:05:31|64019.55
22:05:32|64019.55
22:05:33|64019.55
22:05:34|64019.54
22:05:35|64019.55
22:05:36|64019.54
22:05:38|64019.55
22:05:38|64019.54
22:05:40|64019.54
22:05:41|64019.55
22:05:42|64019.55
22:05:43|64019.54
22:05:44|64019.54
22:05:44|64019.54
22:05:45|64019.55
22:05:46|64019.55
22:05:47|64019.54
22:05:49|64019.54
22:05:49|64019.55
22:05:50|64019.55
22:05:52|64019.54
22:05:53|64019.54
22:05:54|64019.55
22:05:55|64019.55
22:05:56|64019.55
22:05:57|64019.54
22:05:58|64019.54
22:05:59|64019.54
22:06:01|64019.54
22:06:01|64019.55
22:06:02|64019.55
22:06:04|64019.55
22:06:05|64019.55
22:06:06|64019.55
22:06:07|64019.55
22:06:08|64019.55
22:06:08|64019.55
22:06:09|64019.54
22:06:11|64019.55
22:06:12|64019.54
22:06:13|64019.54
22:06:13|64019.55
22:06:15|64019.54
22:06:16|64019.54
22:06:17|64019.54
22:06:17|64019.55
22:06:19|64019.54
22:06:20|64019.54
22:06:21|64019.54
22:06:22|64019.54
22:06:23|64019.54
22:06:24|64019.55
22:06:25|64019.54
22:06:26|64019.54
22:06:27|64019.54
22:06:29|64006.26
22:06:29|64006.25
22:06:30|64006.26
22:06:32|64006.25
22:06:32|64006.25
22:06:33|64006.25
22:06:35|64006.25
22:06:36|64006.25
22:06:36|64006.25
22:06:37|64006.25
22:06:38|64006.25
22:06:39|64006.25
22:06:41|64006.25
22:06:41|64006.25
22:06:43|64006.25
22:06:44|64006.25
22:06:45|64006.25
22:06:46|64006.24
22:06:47|64004.
22:06:48|64004.01
22:06:48|64004.01
22:06:49|64004.
22:06:51|64004.01
22:06:52|64000.01
22:06:52|63999.24
22:06:55|63999.24
22:06:56|63999.23
22:06:57|63999.23
22:06:58|63999.23
22:06:58|63999.23
22:07:00|63999.24
22:07:01|63999.24
22:07:02|63999.24
22:07:03|63999.24
22:07:04|63999.23
22:07:05|63999.24
22:07:06|64003.6
22:07:08|64004.
22:07:09|64004.
22:07:10|64004.
22:07:11|64004.
22:07:12|64003.99
22:07:13|64003.99
22:07:14|64004.
22:07:15|64003.99
22:07:17|64003.99
22:07:17|64003.99
22:07:18|64003.99
22:07:20|64004.
22:07:20|64004.
22:07:21|64003.99
22:07:22|64003.99
22:07:23|64003.99
22:07:24|64004.
22:07:25|64004.
22:07:26|64002.87
22:07:27|64002.87
22:07:29|64002.88
22:07:30|64002.87
22:07:30|64002.87
22:07:32|64002.87
22:07:33|64002.87
22:07:34|64002.87
22:07:35|64002.87
22:07:36|64002.88
22:07:37|64002.87
22:07:38|64002.87
22:07:38|64002.88
22:07:40|64002.87
22:07:40|64002.88
22:07:42|64002.87
22:07:43|64002.87
22:07:44|64002.87
22:07:45|64002.
22:07:46|64000.
22:07:47|63999.99
22:07:48|63999.99
22:07:49|63999.99
22:07:50|63999.99
22:07:51|63999.99
22:07:52|63999.99
22:07:54|63999.99
22:07:55|63999.99
22:07:56|63999.99
22:07:57|64000.
22:07:58|64000.
22:07:59|64000.
22:08:00|63999.99
22:08:02|63999.99
22:08:02|64000.
22:08:03|64000.
22:08:04|64000.
22:08:05|64000.
22:08:06|64000.
22:08:07|63999.99
22:08:08|64000.
22:08:09|63999.99
22:08:11|63999.99
22:08:11|63999.99
22:08:13|63999.99
22:08:14|63999.99
22:08:15|63999.98
22:08:17|63999.99
22:08:18|63999.98
22:08:19|63999.98
22:08:20|63999.98
22:08:20|63999.99
22:08:22|63999.99
22:08:23|63999.99
22:08:24|63999.99
22:08:25|63999.98
22:08:26|63999.99
22:08:27|63999.98
22:08:28|63999.98
22:08:29|63999.99
22:08:30|63999.98
22:08:31|63999.99
22:08:32|63999.98
22:08:34|63999.99
22:08:35|63999.99
22:08:35|63999.99
22:08:37|63999.98
22:08:38|63999.99
22:08:39|63999.98
22:08:40|63999.99
22:08:41|63999.99
22:08:42|63999.99
22:08:43|63999.99
22:08:44|63999.98
22:08:45|63999.98
22:08:46|63999.98
22:08:47|63999.99
22:08:48|63999.99
22:08:49|63999.99
22:08:50|63999.99
22:08:51|63999.98
22:08:52|63999.98
22:08:54|63999.98
22:08:56|63999.98
22:08:57|63999.98
22:08:58|63999.98
22:08:59|63999.98
22:09:00|63999.98
22:09:01|63999.98
22:09:02|63997.62
22:09:03|63997.62
22:09:04|63997.62
22:09:05|63997.61
22:09:06|63997.61
22:09:07|63997.61
22:09:08|63997.61
22:09:10|63997.61
22:09:11|63997.61
22:09:12|63997.62
22:09:13|63997.62
22:09:14|63997.61
22:09:15|63997.61
22:09:17|63997.62
22:09:18|63997.61
22:09:18|63997.62
22:09:19|63997.62
22:09:20|63997.61
22:09:21|63996.72
22:09:22|63996.28
22:09:24|63996.29
22:09:25|63996.29
22:09:26|63996.28
22:09:27|63992.57
22:09:28|63991.84
22:09:29|63990.01
22:09:30|63989.25
22:09:31|63989.25
22:09:32|63988.65
22:09:33|63988.
22:09:34|63984.28
22:09:35|63984.27
22:09:37|63984.28
22:09:37|63984.28
22:09:38|63984.27
22:09:40|63984.28
22:09:40|63984.27
22:09:41|63984.28
22:09:42|63984.28
22:09:44|63984.27
22:09:44|63984.28
22:09:46|63984.28
22:09:47|63984.27
22:09:48|63984.28
22:09:48|63984.28
22:09:49|63984.27
22:09:51|63984.28
22:09:51|63984.27
22:09:53|63984.27
22:09:54|63984.27
22:09:56|63984.27
22:09:57|63984.27
22:09:58|63984.28
22:09:59|63984.27
22:10:00|63984.27
22:10:01|63984.27
22:10:03|63984.27
22:10:04|63984.27
22:10:04|63984.28
22:10:05|63984.27
22:10:07|63984.27
22:10:08|63984.27
22:10:09|63984.27
22:10:10|63984.27
22:10:11|63984.27
22:10:11|63984.27
22:10:13|63984.01
22:10:15|63982.62
22:10:15|63982.
22:10:17|63981.51
22:10:17|63981.51
22:10:19|63981.51
22:10:19|63975.01
22:10:22|63975.01
22:10:22|63975.
22:10:24|63975.
22:10:25|63975.
22:10:25|63975.01
22:10:26|63975.
22:10:28|63965.18
22:10:29|63965.18
22:10:29|63965.18
22:10:31|63965.19
22:10:31|63965.19
22:10:32|63960.58
22:10:34|63960.58
22:10:35|63960.59
22:10:36|63960.59
22:10:36|63960.59
22:10:38|63960.58
22:10:39|63960.58
22:10:40|63960.59
22:10:42|63960.58
22:10:42|63960.59
22:10:43|63960.58
22:10:45|63959.96
22:10:46|63958.54
22:10:47|63958.52
22:10:48|63958.52
22:10:49|63958.52
22:10:50|63958.52
22:10:51|63958.52
22:10:52|63958.52
22:10:53|63958.52
22:10:54|63958.52
22:10:56|63958.52
22:10:58|63958.53
22:10:59|63958.53
22:11:01|63958.51
22:11:01|63958.07
22:11:03|63958.05
22:11:04|63958.04
22:11:04|63958.05
22:11:06|63958.04
22:11:06|63958.05
22:11:08|63957.71
22:11:10|63957.57
22:11:10|63956.98
22:11:11|63956.98
22:11:13|63955.08
22:11:13|63955.08
22:11:14|63955.09
22:11:15|63955.09
22:11:16|63955.09
22:11:17|63955.08
22:11:19|63955.09
22:11:19|63955.08
22:11:20|63955.09
22:11:21|63955.08
22:11:22|63955.08
22:11:23|63955.04
22:11:24|63954.83
22:11:25|63954.82
22:11:26|63954.82
22:11:27|63954.83
22:11:28|63954.83
22:11:30|63954.83
22:11:31|63954.82
22:11:32|63954.82
22:11:33|63954.83
22:11:34|63954.83
22:11:35|63954.82
22:11:36|63954.83
22:11:38|63954.83
22:11:38|63954.83
22:11:39|63953.56
22:11:40|63952.74
22:11:42|63952.74
22:11:42|63952.73
22:11:43|63952.73
22:11:44|63952.73
22:11:46|63952.73
22:11:46|63952.73
22:11:48|63952.73
22:11:49|63952.73
22:11:49|63952.74
22:11:51|63952.73
22:11:51|63952.73
22:11:53|63952.73
22:11:53|63952.74
22:11:54|63952.74
22:11:55|63952.74
22:11:58|63952.74
22:11:58|63952.74
22:12:00|63952.73
22:12:01|63952.74
22:12:02|63952.73
22:12:03|63952.74
22:12:04|63952.73
22:12:05|63952.73
22:12:06|63952.73
22:12:08|63952.74
22:12:08|63952.74
22:12:09|63952.74
22:12:11|63952.73
22:12:11|63952.73
22:12:12|63952.74
22:12:13|63952.74
22:12:15|63952.73
22:12:15|63952.73
22:12:17|63952.73
22:12:18|63952.74
22:12:19|63952.74
22:12:19|63952.74
22:12:22|63952.73
22:12:22|63952.73
22:12:24|63952.73
22:12:24|63952.73
22:12:25|63952.74
22:12:27|63952.74
22:12:27|63952.74
22:12:28|63952.73
22:12:29|63952.74
22:12:31|63952.74
22:12:31|63952.73
22:12:33|63952.73
22:12:34|63952.73
22:12:35|63952.73
22:12:35|63952.73
22:12:37|63960.
22:12:37|63960.
22:12:38|63960.
22:12:39|63959.99
22:12:40|63959.99
22:12:41|63960.
22:12:42|63960.
22:12:44|63969.33
22:12:45|63973.54
22:12:46|63973.56
22:12:47|63973.55
22:12:48|63974.99
22:12:49|63975.
22:12:50|63975.
22:12:51|63982.37
22:12:52|63982.36
22:12:53|63982.36
22:12:54|63982.37
22:12:55|63982.37
22:12:56|63982.36
22:12:57|63982.36
22:12:59|63982.37
22:13:01|63982.36
22:13:01|63982.37
22:13:02|63982.37
22:13:04|63982.37
22:13:04|63984.
22:13:06|63984.
22:13:06|63983.99
22:13:08|63984.
22:13:09|63985.1
22:13:10|63985.14
22:13:11|63985.14
22:13:12|63985.14
22:13:13|63985.13
22:13:14|63985.13
22:13:15|63985.14
22:13:16|63985.13
22:13:17|63985.13
22:13:18|63985.13
22:13:19|63985.13
22:13:21|63985.13
22:13:21|63985.13
22:13:23|63985.13
22:13:24|63985.13
22:13:24|63985.13
22:13:26|63991.74
22:13:26|63991.85
22:13:28|63991.84
22:13:29|63991.84
22:13:29|63991.84
22:13:31|63991.85
22:13:31|63991.84
22:13:32|63991.84
22:13:34|63991.84
22:13:35|63999.24
22:13:36|63999.24
22:13:37|63999.23
22:13:38|63999.23
22:13:39|63999.24
22:13:40|63999.23
22:13:41|63999.23
22:13:42|63999.23
22:13:43|63999.24
22:13:44|63999.23
22:13:45|63999.24
22:13:46|64000.
22:13:47|64003.36
22:13:48|64004.
22:13:50|64004.
22:13:50|64006.
22:13:51|64005.99
22:13:52|64005.99
22:13:53|64005.99
22:13:54|64006.
22:13:55|64006.
22:13:56|64005.99
22:13:57|64005.99
22:13:59|64005.99
22:14:01|64005.99
22:14:02|64005.99
22:14:03|64006.
22:14:04|64006.
22:14:05|64005.99
22:14:06|64006.
22:14:07|64005.99
22:14:08|64005.99
22:14:09|64006.
22:14:10|64006.
22:14:11|64005.99
22:14:12|64005.99
22:14:13|64005.99
22:14:14|64005.99
22:14:15|64006.
22:14:16|64005.99
22:14:18|64005.99
22:14:18|64005.99
22:14:20|64006.
22:14:20|64006.
22:14:21|64006.
22:14:22|64006.
22:14:23|64006.
22:14:25|64005.99
22:14:26|64006.
22:14:26|64005.99
22:14:27|64005.99
22:14:29|64006.
22:14:29|64005.99
22:14:31|64006.
22:14:32|64005.99
22:14:33|64005.99
22:14:34|64005.99
22:14:34|64005.99
22:14:35|64005.99
22:14:36|64005.99
22:14:38|64005.99
22:14:38|64006.
22:14:40|64005.99
22:14:41|64006.
22:14:42|64005.99
22:14:43|64005.99
22:14:44|64005.99
22:14:45|64005.99
22:14:46|64005.99
22:14:47|64006.
22:14:48|64005.99
22:14:49|64002.
22:14:50|63992.
22:14:51|63992.01
22:14:52|63992.
22:14:54|63992.01
22:14:54|63992.
22:14:56|63992.
22:14:56|63992.01
22:14:57|63992.01
22:14:59|63992.
22:15:01|63992.
22:15:02|63992.
22:15:03|63992.
22:15:03|63992.
22:15:05|63992.
22:15:06|63992.01
22:15:08|63992.
22:15:09|63992.01
22:15:10|63992.01
22:15:10|63992.01
22:15:12|63992.01
22:15:12|63992.
22:15:13|63992.
22:15:14|63989.12
22:15:15|63989.13
22:15:17|63989.13
22:15:17|63989.13
22:15:18|63989.13
22:15:20|63989.12
22:15:21|63989.13
22:15:22|63989.13
22:15:24|63989.13
22:15:25|63989.12
22:15:25|63989.13
22:15:26|63989.12
22:15:27|63989.13
22:15:28|63989.12
22:15:29|63981.8
22:15:30|63981.17
22:15:32|63981.17
22:15:32|63975.97
22:15:34|63975.98
22:15:35|63975.97
22:15:36|63975.97
22:15:36|63975.97
22:15:37|63975.98
22:15:39|63975.98
22:15:40|63975.97
22:15:41|63975.98
22:15:42|63975.98
22:15:43|63975.98
22:15:44|63975.98
22:15:45|63975.97
22:15:46|63975.97
22:15:47|63975.97
22:15:48|63975.97
22:15:49|63975.98
22:15:50|63975.98
22:15:51|63975.98
22:15:52|63975.97
22:15:53|63975.98
22:15:54|63975.97
22:15:55|63975.98
22:15:56|63975.98
22:15:57|63975.98
22:15:58|63975.97
22:15:59|63975.97
22:16:00|63975.97
22:16:01|63975.98
22:16:03|63975.97
22:16:03|63975.98
22:16:05|63975.96
22:16:06|63975.97
22:16:07|63975.96
22:16:09|63975.97
22:16:10|63975.96
22:16:11|63975.96
22:16:12|63973.8
22:16:13|63973.81
22:16:14|63973.81
22:16:15|63973.81
22:16:16|63973.81
22:16:17|63973.8
22:16:18|63973.81
22:16:19|63973.8
22:16:20|63973.48
22:16:21|63973.2
22:16:22|63973.2
22:16:23|63973.2
22:16:24|63973.21
22:16:25|63973.21
22:16:26|63973.21
22:16:27|63973.21
22:16:28|63973.21
22:16:29|63968.
22:16:31|63968.
22:16:32|63968.
22:16:32|63968.
22:16:33|63968.
22:16:34|63968.
22:16:35|63968.
22:16:37|63968.01
22:16:38|63968.
22:16:39|63968.01
22:16:40|63968.01
22:16:41|63968.
22:16:42|63968.01
22:16:43|63968.01
22:16:44|63968.
22:16:45|63968.01
22:16:46|63968.01
22:16:47|63968.01
22:16:48|63968.01
22:16:49|63968.
22:16:50|63968.
22:16:51|63968.01
22:16:52|63968.01
22:16:53|63968.01
22:16:54|63968.
22:16:55|63968.
22:16:57|63968.01
22:16:57|63968.
22:16:58|63968.
22:16:59|63968.
22:17:00|63968.
22:17:01|63968.01
22:17:02|63968.
22:17:04|63968.
22:17:05|63968.01
22:17:07|63965.12
22:17:07|63963.52
22:17:08|63962.02
22:17:09|63962.
22:17:11|63962.
22:17:11|63962.01
22:17:13|63962.
22:17:14|63962.
22:17:15|63962.
22:17:16|63960.33
22:17:18|63956.01
22:17:18|63955.08
22:17:20|63955.08
22:17:21|63955.08
22:17:22|63955.09
22:17:23|63955.08
22:17:24|63954.01
22:17:25|63954.01
22:17:26|63954.
22:17:27|63955.08
22:17:27|63955.08
22:17:29|63955.08
22:17:30|63956.88
22:17:31|63957.53
22:17:33|63957.53
22:17:33|63957.54
22:17:34|63957.54
22:17:35|63957.53
22:17:37|63959.65
22:17:37|63959.65
22:17:38|63959.65
22:17:39|63961.06
22:17:40|63961.41
22:17:42|63961.41
22:17:42|63961.42
22:17:43|63961.64
22:17:45|63961.65
22:17:45|63961.64
22:17:47|63961.65
22:17:47|63961.86
22:17:49|63965.99
22:17:50|63966.
22:17:51|63968.
22:17:51|63968.01
22:17:53|63968.01
22:17:54|63968.
22:17:55|63968.01
22:17:56|63968.
22:17:57|63968.
22:17:58|63968.
22:17:59|63968.
22:18:00|63968.01
22:18:01|63968.01
22:18:02|63968.
22:18:04|63968.
22:18:05|63968.01
22:18:06|63968.
22:18:08|63968.01
22:18:09|63968.
22:18:09|63968.01
22:18:11|63968.
22:18:12|63968.
22:18:12|63968.
22:18:14|63968.01
22:18:15|63968.01
22:18:17|63968.
22:18:18|63968.01
22:18:19|63968.
22:18:20|63968.01
22:18:21|63968.01
22:18:22|63968.
22:18:23|63968.
22:18:24|63968.
22:18:26|63968.
22:18:26|63968.01
22:18:27|63970.
22:18:28|63969.99
22:18:30|63969.99
22:18:30|63970.
22:18:31|63970.
22:18:33|63970.
22:18:34|63969.99
22:18:35|63969.99
22:18:36|63969.99
22:18:36|63969.99
22:18:38|63969.99
22:18:39|63969.99
22:18:39|63969.99
22:18:40|63969.99
22:18:42|63970.
22:18:42|63970.
22:18:44|63969.99
22:18:45|63970.
22:18:46|63970.
22:18:47|63970.
22:18:48|63969.99
22:18:49|63969.99
22:18:50|63969.99
22:18:51|63969.99
22:18:52|63968.5
22:18:53|63968.03
22:18:54|63968.03
22:18:55|63968.03
22:18:56|63968.04
22:18:57|63968.03
22:18:58|63968.04
22:18:59|63964.35
22:19:00|63960.
22:19:01|63960.
22:19:02|63960.01
22:19:04|63960.
22:19:06|63956.01
22:19:07|63956.01
22:19:08|63956.
22:19:09|63956.
22:19:10|63956.01
22:19:10|63956.
22:19:12|63956.01
22:19:13|63956.
22:19:14|63956.01
22:19:15|63956.01
22:19:16|63956.
22:19:18|63956.
22:19:19|63956.
22:19:20|63956.
22:19:20|63956.01
22:19:21|63956.01
22:19:23|63956.01
22:19:24|63956.01
22:19:24|63956.
22:19:25|63956.
22:19:27|63956.
22:19:28|63966.
22:19:29|63967.9
22:19:30|63975.94
22:19:31|63975.95
22:19:33|63975.95
22:19:33|63975.94
22:19:34|63975.94
22:19:35|63975.95
22:19:36|63975.95
22:19:37|63975.94
22:19:38|63975.94
22:19:40|63981.78
22:19:40|63981.78
22:19:42|63981.78
22:19:43|63982.61
22:19:44|63982.61
22:19:45|63982.61
22:19:46|63982.62
22:19:47|63982.61
22:19:48|63982.61
22:19:49|63982.62
22:19:50|63982.62
22:19:52|63986.76
22:19:52|63986.77
22:19:53|63986.76
22:19:54|63993.4
22:19:55|63993.99
22:19:57|63994.
22:19:57|63993.99
22:19:58|63993.99
22:19:59|63994.
22:20:00|63994.01
22:20:01|63994.01
22:20:02|63994.01
22:20:03|63996.89
22:20:04|63996.88
22:20:05|63996.89
22:20:06|63996.89
22:20:08|63996.89
22:20:08|63999.24
22:20:10|63999.24
22:20:10|63999.23
22:20:12|63999.23
22:20:13|63999.23
22:20:14|63999.23
22:20:14|63995.79
22:20:16|63995.71
22:20:16|63995.72
22:20:18|63995.71
22:20:19|63982.62
22:20:20|63980.01
22:20:22|63980.01
22:20:22|63980.01
22:20:24|63980.
22:20:24|63980.01
22:20:25|63980.01
22:20:26|63980.01
22:20:27|63980.01
22:20:28|63980.01
22:20:29|63980.01
22:20:30|63980.
22:20:31|63980.01
22:20:33|63980.01
22:20:33|63980.
22:20:35|63980.
22:20:35|63976.07
22:20:36|63976.06
22:20:37|63976.06
22:20:38|63976.06
22:20:39|63971.99
22:20:40|63971.99
22:20:42|63970.
22:20:43|63968.
22:20:44|63968.01
22:20:45|63968.01
22:20:46|63968.
22:20:47|63968.01
22:20:48|63968.01
22:20:49|63968.01
22:20:50|63961.57
22:20:51|63961.57
22:20:52|63961.57
22:20:53|63961.58
22:20:54|63961.58
22:20:55|63969.33
22:20:56|63972.98
22:20:57|63972.98
22:20:58|63972.98
22:20:59|63972.98
22:21:00|63972.98
22:21:01|63972.99
22:21:03|63972.98
22:21:03|63972.98
22:21:05|63980.
22:21:06|63981.47
22:21:08|63981.46
22:21:09|63981.46
22:21:10|63981.47
22:21:11|63981.47
22:21:12|63981.47
22:21:13|63981.46
22:21:15|63993.45
22:21:16|63993.48
22:21:17|63993.49
22:21:18|63999.23
22:21:19|63999.23
22:21:20|64003.32
22:21:21|64003.33
22:21:22|64003.32
22:21:23|64003.32
22:21:24|64003.33
22:21:26|64003.33
22:21:26|64003.32
22:21:27|64003.33
22:21:29|64003.32
22:21:29|64006.24
22:21:30|64006.24
22:21:31|64006.24
22:21:33|64012.19
22:21:34|64012.19
22:21:35|64012.19
22:21:36|64012.19
22:21:38|64012.19
22:21:39|64012.19
22:21:40|64012.2
22:21:41|64012.2
22:21:41|64012.19
22:21:43|64009.17
22:21:44|64004.16
22:21:45|64004.01
22:21:46|64004.
22:21:47|64004.
22:21:48|64002.53
22:21:50|64000.15
22:21:50|64000.14
22:21:51|64000.14
22:21:52|64000.14
22:21:53|64000.14
22:21:54|64000.15
22:21:55|64000.14
22:21:56|64000.15
22:21:57|64000.14
22:21:59|64000.14
22:22:00|64000.15
22:22:01|64000.15
22:22:02|64000.14
22:22:02|64000.14
22:22:04|64000.14
22:22:04|64000.15
22:22:06|64000.15
22:22:08|64000.15
22:22:09|64000.14
22:22:11|63998.38
22:22:12|63998.02
22:22:12|63998.01
22:22:14|63998.01
22:22:15|63998.02
22:22:16|63998.01
22:22:17|63998.01
22:22:18|63998.02
22:22:19|63998.02
22:22:20|63998.02
22:22:21|63998.02
22:22:23|63998.02
22:22:24|63997.55
22:22:24|63994.01
22:22:25|63994.01
22:22:27|63994.
22:22:27|63992.
22:22:28|63992.
22:22:29|63992.01
22:22:30|63992.01
22:22:32|63992.
22:22:33|63992.
22:22:33|63992.01
22:22:35|63992.01
22:22:35|63992.
22:22:37|63992.
22:22:38|63992.
22:22:39|63992.
22:22:39|63991.24
22:22:41|63991.23
22:22:42|63991.23
22:22:43|63991.24
22:22:44|63991.23
22:22:46|63991.23
22:22:46|63991.24
22:22:47|63991.23
22:22:49|63991.23
22:22:50|63983.44
22:22:51|63983.44
22:22:52|63982.28
22:22:53|63982.
22:22:54|63982.01
22:22:54|63982.01
22:22:56|63982.01
22:22:57|63982.
22:22:58|63982.
22:22:59|63982.
22:23:00|63982.
22:23:01|63982.
22:23:02|63981.99
22:23:03|63982.
22:23:04|63981.99
22:23:05|63982.
22:23:06|63982.
22:23:08|63982.
22:23:09|63982.
22:23:11|63982.
22:23:13|63982.
22:23:14|63981.99
22:23:14|63981.99
22:23:16|63981.99
22:23:16|63982.
22:23:17|63982.
22:23:18|63983.44
22:23:19|63984.
22:23:21|63984.
22:23:22|63984.
22:23:22|63985.93
22:23:23|63986.7
22:23:26|63986.7
22:23:26|63986.7
22:23:27|63986.7
22:23:29|63986.71
22:23:30|63986.7
22:23:30|63986.7
22:23:33|63986.7
22:23:33|63986.7
22:23:35|63986.71
22:23:35|63986.7
22:23:36|63986.71
22:23:38|63981.99
22:23:38|63982.
22:23:40|63976.12
22:23:40|63971.19
22:23:41|63969.81
22:23:42|63969.69
22:23:43|63964.
22:23:44|63964.
22:23:45|63963.99
22:23:47|63963.99
22:23:48|63963.99
22:23:49|63964.
22:23:50|63964.
22:23:51|63964.
22:23:52|63964.
22:23:53|63964.
22:23:54|63963.99
22:23:55|63964.
22:23:56|63964.
22:23:57|63964.
22:23:58|63963.99
22:23:59|63964.
22:24:00|63964.
22:24:01|63963.99
22:24:02|63963.99
22:24:03|63963.99
22:24:04|63963.99
22:24:05|63963.99
22:24:06|63964.
22:24:07|63964.
22:24:08|63963.99
22:24:10|63963.99
22:24:10|63963.99
22:24:12|63963.99
22:24:14|63964.
22:24:14|63963.99
22:24:15|63963.99
22:24:16|63963.99
22:24:17|63964.
22:24:19|63964.
22:24:20|63963.99
22:24:21|63963.99
22:24:22|63964.
22:24:23|63963.99
22:24:24|63964.
22:24:25|63963.99
22:24:26|63964.
22:24:28|63964.
22:24:28|63964.
22:24:29|63963.99
22:24:31|63963.99
22:24:31|63964.
22:24:33|63964.
22:24:34|63963.99
22:24:34|63964.
22:24:35|63963.99
22:24:37|63963.99
22:24:38|63963.99
22:24:39|63963.99
22:24:40|63963.99
22:24:41|63964.
22:24:42|63964.
22:24:43|63964.
22:24:44|63964.
22:24:45|63964.
22:24:46|63964.
22:24:47|63963.99
22:24:48|63964.
22:24:49|63964.
22:24:50|63963.99
22:24:52|63964.
22:24:53|63964.
22:24:54|63964.
22:24:54|63963.99
22:24:57|63963.99
22:24:58|63955.98
22:24:59|63955.98
22:25:00|63955.99
22:25:01|63955.99
22:25:02|63955.98
22:25:03|63955.99
22:25:04|63950.
22:25:05|63938.48
22:25:06|63931.98
22:25:07|63931.99
22:25:08|63940.55
22:25:10|63936.13
22:25:12|63927.63
22:25:12|63923.68
22:25:13|63917.07
22:25:15|63917.07
22:25:16|63921.7
22:25:17|63921.7
22:25:18|63911.8
22:25:19|63910.
22:25:20|63897.3
22:25:21|63892.76
22:25:23|63891.73
22:25:24|63881.77
22:25:25|63883.68
22:25:26|63887.98
22:25:27|63888.
22:25:28|63891.99
22:25:29|63891.99
22:25:31|63892.
22:25:32|63897.95
22:25:32|63901.99
22:25:33|63901.99
22:25:34|63888.84
22:25:35|63878.01
22:25:36|63863.92
22:25:37|63862.
22:25:38|63862.
22:25:39|63863.71
22:25:41|63863.72
22:25:41|63863.71
22:25:43|63863.71
22:25:43|63863.71
22:25:45|63863.71
22:25:45|63863.71
22:25:47|63863.71
22:25:47|63867.98
22:25:48|63867.99
22:25:50|63867.99
22:25:51|63867.99
22:25:52|63867.99
22:25:53|63867.99
22:25:54|63877.99
22:25:55|63877.99
22:25:56|63866.01
22:25:57|63866.01
22:25:58|63866.01
22:25:59|63866.
22:26:00|63866.01
22:26:01|63866.
22:26:02|63856.45
22:26:04|63850.
22:26:05|63850.
22:26:06|63841.53
22:26:07|63839.43
22:26:08|63834.28
22:26:09|63834.28
22:26:10|63834.27
22:26:12|63837.99
22:26:14|63841.53
22:26:16|63837.99
22:26:17|63839.85
22:26:18|63841.99
22:26:20|63843.99
22:26:21|63851.99
22:26:22|63856.
22:26:22|63856.
22:26:23|63854.79
22:26:25|63842.01
22:26:26|63842.01
22:26:27|63842.02
22:26:28|63842.01
22:26:29|63842.01
22:26:29|63842.01
22:26:30|63842.01
22:26:32|63842.01
22:26:33|63812.87
22:26:34|63815.97
22:26:36|63828.88
22:26:36|63823.39
22:26:37|63824.98
22:26:39|63827.98
22:26:40|63831.64
22:26:41|63835.99
22:26:41|63841.99
22:26:43|63845.66
22:26:44|63839.23
22:26:45|63832.
22:26:45|63832.
22:26:46|63834.87
22:26:48|63839.22
22:26:49|63839.22
22:26:50|63830.01
22:26:50|63830.
22:26:52|63831.97
22:26:53|63831.99
22:26:54|63831.99
22:26:55|63832.
22:26:56|63832.
22:26:57|63831.99
22:26:58|63831.99
22:26:59|63832.
22:27:00|63834.
22:27:01|63834.
22:27:02|63833.99
22:27:03|63803.24
22:27:04|63758.62
22:27:06|63796.01
22:27:07|63778.89
22:27:07|63778.59
22:27:08|63768.01
22:27:10|63771.98
22:27:10|63768.
22:27:13|63786.48
22:27:13|63784.98
22:27:14|63784.97
22:27:15|63780.02
22:27:17|63784.97
22:27:18|63793.99
22:27:18|63797.61
22:27:20|63797.61
22:27:21|63802.75
22:27:22|63806.74
22:27:23|63809.99
22:27:24|63806.
22:27:25|63799.59
22:27:27|63800.49
22:27:28|63803.99
22:27:28|63803.99
22:27:30|63817.43
22:27:31|63817.43
22:27:32|63827.99
22:27:33|63827.99
22:27:34|63828.
22:27:35|63827.99
22:27:36|63827.99
22:27:37|63827.99
22:27:38|63827.99
22:27:39|63827.99
22:27:40|63827.99
22:27:41|63821.26
22:27:43|63811.
22:27:44|63811.01
22:27:45|63812.46
22:27:45|63817.43
22:27:46|63823.25
22:27:48|63824.
22:27:48|63823.99
22:27:50|63823.99
22:27:51|63823.99
22:27:52|63823.99
22:27:53|63827.99
22:27:54|63827.99
22:27:55|63827.99
22:27:56|63828.
22:27:56|63827.99
22:27:58|63827.99
22:27:58|63827.99
22:27:59|63828.
22:28:01|63828.
22:28:01|63827.99
22:28:03|63823.29
22:28:04|63817.15
22:28:05|63817.16
22:28:06|63817.16
22:28:07|63817.15
22:28:09|63817.16
22:28:10|63820.76
22:28:10|63821.57
22:28:11|63821.57
22:28:13|63816.
22:28:15|63816.
22:28:15|63816.01
22:28:18|63816.
22:28:19|63798.35
22:28:20|63794.5
22:28:22|63787.5
22:28:23|63787.51
22:28:24|63787.5
22:28:24|63787.5
22:28:25|63787.5
22:28:27|63787.5
22:28:28|63787.5
22:28:28|63787.51
22:28:30|63793.31
22:28:31|63793.31
22:28:32|63795.99
22:28:33|63795.99
22:28:34|63795.99
22:28:35|63795.99
22:28:36|63805.82
22:28:37|63805.99
22:28:38|63806.
22:28:39|63806.
22:28:40|63805.99
22:28:41|63805.99
22:28:42|63805.99
22:28:44|63807.48
22:28:45|63808.
22:28:45|63807.99
22:28:46|63807.99
22:28:48|63808.
22:28:48|63807.99
22:28:50|63808.
22:28:51|63807.99
22:28:52|63807.99
22:28:53|63808.
22:28:54|63807.99
22:28:55|63811.5
22:28:56|63811.5
22:28:57|63811.5
22:28:58|63811.51
22:28:59|63811.51
22:29:00|63811.51
22:29:02|63811.5
22:29:02|63811.5
22:29:03|63811.51
22:29:04|63811.51
22:29:06|63811.5
22:29:07|63807.99
22:29:07|63807.99
22:29:09|63808.
22:29:10|63808.
22:29:11|63808.
22:29:12|63807.99
22:29:13|63807.99
22:29:15|63813.99
22:29:16|63813.99
22:29:17|63813.99
22:29:18|63814.
22:29:19|63814.
22:29:20|63813.99
22:29:21|63813.99
22:29:22|63810.8
22:29:23|63807.99
22:29:24|63807.99
22:29:26|63807.99
22:29:26|63807.99
22:29:27|63807.99
22:29:29|63808.
22:29:30|63808.
22:29:31|63807.99
22:29:32|63807.99
22:29:33|63804.
22:29:35|63804.
22:29:36|63804.01
22:29:37|63804.
22:29:37|63807.48
22:29:39|63808.
22:29:39|63809.99
22:29:41|63810.
22:29:42|63810.
22:29:42|63813.98
22:29:43|63813.99
22:29:45|63813.99
22:29:45|63813.98
22:29:46|63813.98
22:29:48|63813.98
22:29:49|63813.99
22:29:50|63813.99
22:29:51|63821.85
22:29:52|63821.95
22:29:54|63821.96
22:29:54|63821.95
22:29:56|63821.95
22:29:56|63821.96
22:29:58|63821.96
22:29:59|63821.96
22:30:00|63821.96
22:30:01|63821.95
22:30:02|63807.99
22:30:03|63807.99
22:30:04|63804.01
22:30:05|63804.01
22:30:06|63804.
22:30:07|63804.
22:30:09|63804.01
22:30:09|63804.01
22:30:10|63800.01
22:30:11|63800.01
22:30:12|63800.02
22:30:14|63800.02
22:30:15|63800.01
22:30:17|63800.02
22:30:18|63800.01
22:30:19|63792.04
22:30:20|63792.04
22:30:21|63792.04
22:30:22|63800.
22:30:23|63800.
22:30:25|63799.99
22:30:25|63800.
22:30:27|63800.
22:30:28|63799.99
22:30:29|63799.99
22:30:30|63805.82
22:30:31|63805.81
22:30:31|63805.81
22:30:33|63805.81
22:30:34|63805.81
22:30:34|63805.81
22:30:35|63799.99
22:30:37|63800.
22:30:38|63799.99
22:30:39|63783.42
22:30:40|63783.41
22:30:41|63783.42
22:30:42|63783.42
22:30:43|63783.42
22:30:44|63783.42
22:30:46|63783.41
22:30:46|63783.42
22:30:47|63783.41
22:30:48|63783.41
22:30:50|63783.42
22:30:51|63783.41
22:30:51|63772.
22:30:52|63772.
22:30:54|63772.
22:30:54|63766.83
22:30:56|63766.83
22:30:56|63770.19
22:30:58|63770.2
22:30:59|63770.2
22:31:00|63770.2
22:31:01|63770.2
22:31:02|63770.2
22:31:03|63770.19
22:31:04|63770.19
22:31:05|63758.72
22:31:06|63758.53
22:31:07|63758.53
22:31:08|63758.53
22:31:09|63758.54
22:31:10|63758.54
22:31:11|63763.99
22:31:12|63763.99
22:31:14|63763.99
22:31:14|63763.99
22:31:15|63763.99
22:31:17|63764.
22:31:18|63764.
22:31:19|63763.99
22:31:20|63763.99
22:31:22|63764.
22:31:23|63763.99
22:31:24|63763.99
22:31:25|63763.99
22:31:27|63783.41
22:31:28|63790.
22:31:29|63790.
22:31:30|63789.99
22:31:32|63796.49
22:31:32|63801.53
22:31:34|63808.49
22:31:35|63810.
22:31:36|63809.99
22:31:37|63828.37
22:31:38|63828.37
22:31:39|63828.36
22:31:40|63828.36
22:31:41|63828.36
22:31:43|63828.36
22:31:43|63828.36
22:31:44|63828.36
22:31:46|63828.36
22:31:46|63828.36
22:31:48|63828.36
22:31:49|63834.27
22:31:50|63841.51
22:31:51|63841.54
22:31:52|63845.07
22:31:53|63845.08
22:31:54|63845.08
22:31:55|63847.56
22:31:57|63847.56
22:31:57|63847.56
22:31:58|63847.56
22:31:59|63847.57
22:32:00|63847.57
22:32:01|63847.57
22:32:02|63847.57
22:32:03|63847.57
22:32:05|63850.
22:32:05|63853.14
22:32:06|63850.01
22:32:08|63850.01
22:32:08|63850.
22:32:09|63853.66
22:32:10|63853.65
22:32:11|63853.66
22:32:12|63853.66
22:32:13|63853.65
22:32:14|63854.35
22:32:15|63857.76
22:32:18|63857.77
22:32:19|63857.76
22:32:20|63850.13
22:32:21|63850.14
22:32:23|63850.13
22:32:24|63848.01
22:32:25|63847.56
22:32:25|63847.57
22:32:27|63847.56
22:32:28|63847.57
22:32:30|63847.57
22:32:31|63838.
22:32:32|63838.01
22:32:33|63829.06
22:32:34|63828.36
22:32:34|63824.85
22:32:35|63824.85
22:32:37|63827.99
22:32:37|63827.99
22:32:39|63828.05
22:32:40|63828.05
22:32:41|63828.06
22:32:42|63828.06
22:32:43|63828.05
22:32:44|63828.05
22:32:45|63829.89
22:32:46|63829.99
22:32:48|63830.
22:32:48|63829.99
22:32:49|63829.99
22:32:51|63829.99
22:32:51|63829.99
22:32:52|63829.99
22:32:54|63829.99
22:32:54|63829.99
22:32:55|63829.99
22:32:56|63830.
22:32:57|63830.
22:32:59|63829.99
22:33:00|63828.05
22:33:01|63828.05
22:33:02|63828.05
22:33:03|63828.05
22:33:04|63828.06
22:33:05|63833.21
22:33:06|63835.33
22:33:07|63837.98
22:33:08|63837.98
22:33:10|63837.98
22:33:10|63843.98
22:33:11|63843.99
22:33:12|63843.99
22:33:13|63843.99
22:33:14|63843.99
22:33:15|63843.98
22:33:16|63843.99
22:33:17|63843.99
22:33:18|63843.98
22:33:19|63843.98
22:33:21|63843.98
22:33:23|63843.98
22:33:24|63843.99
22:33:25|63843.99
22:33:26|63844.23
22:33:27|63852.3
22:33:28|63852.3
22:33:29|63853.12
22:33:30|63853.13
22:33:31|63857.77
22:33:32|63858.
22:33:33|63858.
22:33:35|63857.99
22:33:36|63857.99
22:33:37|63858.
22:33:38|63858.
22:33:39|63858.
22:33:40|63858.
22:33:42|63858.
22:33:42|63858.
22:33:44|63858.
22:33:44|63858.
22:33:46|63858.
22:33:47|63858.
22:33:47|63865.58
22:33:48|63865.78
22:33:50|63865.79
22:33:50|63865.79
22:33:51|63865.79
22:33:52|63865.78
22:33:54|63865.79
22:33:54|63865.79
22:33:56|63865.78
22:33:57|63865.79
22:33:58|63868.
22:33:58|63867.99
22:33:59|63868.
22:34:00|63864.
22:34:02|63864.
22:34:03|63866.41
22:34:04|63870.56
22:34:05|63873.07
22:34:07|63873.07
22:34:08|63873.07
22:34:09|63880.
22:34:10|63880.
22:34:11|63881.25
22:34:12|63881.25
22:34:12|63881.25
22:34:14|63881.25
22:34:15|63881.25
22:34:16|63881.24
22:34:17|63878.01
22:34:18|63878.01
22:34:19|63876.01
22:34:20|63876.01
22:34:22|63876.01
22:34:23|63876.
22:34:23|63876.01
22:34:25|63876.
22:34:26|63876.01
22:34:27|63876.
22:34:28|63876.
22:34:29|63876.
22:34:30|63876.01
22:34:31|63876.01
22:34:32|63876.01
22:34:33|63876.
22:34:35|63876.01
22:34:35|63876.01
22:34:36|63876.01
22:34:38|63876.01
22:34:39|63876.
22:34:39|63876.01
22:34:41|63876.
22:34:42|63876.01
22:34:43|63878.03
22:34:44|63878.75
22:34:44|63878.75
22:34:46|63878.76
22:34:46|63878.76
22:34:47|63878.76
22:34:48|63878.75
22:34:50|63878.75
22:34:51|63878.76
22:34:52|63878.75
22:34:53|63878.75
22:34:54|63878.75
22:34:55|63878.75
22:34:57|63878.76
22:34:58|63878.75
22:34:59|63878.75
22:35:00|63878.76
22:35:01|63878.75
22:35:02|63881.25
22:35:03|63881.24
22:35:04|63878.75
22:35:05|63878.76
22:35:06|63878.76
22:35:07|63878.75
22:35:08|63878.76
22:35:09|63878.75
22:35:10|63876.01
22:35:11|63876.01
22:35:12|63866.
22:35:14|63865.
22:35:14|63865.
22:35:15|63865.
22:35:17|63865.01
22:35:17|63865.01
22:35:19|63865.01
22:35:20|63865.
22:35:22|63865.
22:35:22|63865.01
22:35:24|63865.01
22:35:24|63865.
22:35:25|63865.
22:35:26|63865.
22:35:28|63865.
22:35:29|63865.01
22:35:30|63865.01
22:35:31|63865.01
22:35:32|63865.01
22:35:33|63865.
22:35:33|63865.
22:35:35|63865.
22:35:36|63865.01
22:35:37|63865.
22:35:38|63865.01
22:35:39|63865.01
22:35:40|63865.
22:35:42|63865.01
22:35:42|63865.
22:35:44|63865.01
22:35:44|63865.
22:35:45|63865.
22:35:46|63865.
22:35:48|63865.
22:35:48|63865.
22:35:50|63865.
22:35:51|63865.
22:35:52|63865.01
22:35:53|63865.
22:35:54|63865.01
22:35:55|63865.
22:35:57|63865.01
22:35:57|63865.
22:35:59|63865.
22:35:59|63865.
22:36:00|63865.
22:36:01|63865.
22:36:02|63865.
22:36:04|63865.
22:36:04|63865.
22:36:05|63865.01
22:36:06|63865.
22:36:07|63865.01
22:36:08|63865.01
22:36:10|63865.
22:36:10|63865.
22:36:11|63865.01
22:36:13|63865.
22:36:15|63865.01
22:36:16|63865.01
22:36:16|63865.
22:36:18|63865.
22:36:19|63865.
22:36:19|63865.
22:36:22|63865.
22:36:22|63857.99
22:36:24|63848.84
22:36:26|63848.84
22:36:26|63848.85
22:36:27|63848.84
22:36:28|63848.84
22:36:29|63848.84
22:36:30|63848.84
22:36:31|63848.84
22:36:32|63848.84
22:36:33|63848.85
22:36:34|63848.85
22:36:36|63848.85
22:36:36|63848.85
22:36:37|63848.84
22:36:39|63848.84
22:36:39|63851.47
22:36:41|63852.21
22:36:42|63852.21
22:36:43|63852.21
22:36:44|63852.21
22:36:45|63852.21
22:36:46|63852.21
22:36:47|63852.22
22:36:48|63852.22
22:36:49|63852.21
22:36:50|63852.21
22:36:51|63860.
22:36:52|63859.99
22:36:53|63859.99
22:36:54|63859.99
22:36:56|63860.
22:36:57|63860.
22:36:58|63860.
22:36:59|63859.99
22:37:00|63859.99
22:37:00|63858.62
22:37:01|63858.62
22:37:02|63858.62
22:37:04|63858.62
22:37:05|63844.
22:37:06|63842.
22:37:07|63842.
22:37:08|63842.01
22:37:09|63842.01
22:37:11|63842.
22:37:11|63830.01
22:37:13|63830.01
22:37:13|63830.
22:37:15|63830.01
22:37:16|63822.
22:37:17|63818.75
22:37:18|63818.75
22:37:19|63818.75
22:37:19|63818.76
22:37:21|63818.75
22:37:22|63818.75
22:37:23|63818.76
22:37:25|63818.76
22:37:26|63818.75
22:37:26|63818.75
22:37:28|63818.76
22:37:28|63818.75
22:37:30|63810.01
22:37:31|63810.
22:37:32|63810.
22:37:33|63809.99
22:37:34|63806.48
22:37:36|63804.01
22:37:36|63798.35
22:37:38|63798.35
22:37:39|63805.82
22:37:40|63807.83
22:37:42|63807.84
22:37:43|63807.85
22:37:43|63807.84
22:37:45|63807.85
22:37:46|63807.85
22:37:46|63807.85
22:37:48|63807.85
22:37:49|63807.85
22:37:49|63807.85
22:37:51|63807.85
22:37:51|63807.85
22:37:53|63807.85
22:37:54|63807.84
22:37:55|63807.84
22:37:56|63807.85
22:37:57|63807.85
22:37:58|63807.85
22:37:59|63807.85
22:38:00|63807.85
22:38:01|63807.85
22:38:02|63807.85
22:38:03|63807.85
22:38:04|63807.85
22:38:05|63807.85
22:38:06|63807.84
22:38:07|63807.84
22:38:08|63807.84
22:38:09|63807.84
22:38:10|63804.01
22:38:12|63796.68
22:38:12|63796.68
22:38:13|63796.68
22:38:14|63796.69
22:38:15|63776.
22:38:17|63756.25
22:38:17|63750.
22:38:19|63739.72
22:38:20|63739.73
22:38:21|63739.73
22:38:22|63741.91
22:38:24|63743.54
22:38:24|63747.99
22:38:26|63747.99
22:38:27|63747.99
22:38:27|63759.18
22:38:29|63763.99
22:38:30|63770.
22:38:31|63771.25
22:38:32|63776.
22:38:33|63779.99
22:38:33|63786.72
22:38:36|63786.72
22:38:37|63787.49
22:38:38|63787.49
22:38:39|63796.69
22:38:40|63803.99
22:38:41|63803.99
22:38:42|63803.99
22:38:43|63803.99
22:38:44|63804.16
22:38:45|63813.91
22:38:46|63815.78
22:38:47|63815.78
22:38:49|63815.78
22:38:49|63816.58
22:38:51|63816.59
22:38:52|63818.27
22:38:53|63818.75
22:38:54|63818.75
22:38:55|63818.74
22:38:56|63818.74
22:38:57|63818.74
22:38:58|63818.74
22:38:59|63818.75
22:39:00|63818.75
22:39:01|63818.74
22:39:02|63813.91
22:39:03|63802.01
22:39:04|63800.02
22:39:05|63809.97
22:39:06|63810.
22:39:07|63813.7
22:39:09|63813.7
22:39:09|63813.7
22:39:10|63813.71
22:39:12|63813.71
22:39:13|63813.7
22:39:14|63813.7
22:39:15|63813.7
22:39:16|63813.7
22:39:16|63813.71
22:39:17|63813.71
22:39:19|63813.7
22:39:20|63818.74
22:39:21|63818.74
22:39:22|63818.74
22:39:23|63818.75
22:39:25|63818.75
22:39:26|63818.75
22:39:26|63818.75
22:39:28|63818.76
22:39:29|63818.75
22:39:30|63821.59
22:39:31|63821.96
22:39:32|63830.01
22:39:33|63830.
22:39:34|63830.
22:39:35|63830.
22:39:36|63830.
22:39:38|63830.01
22:39:38|63830.01
22:39:39|63830.
22:39:41|63830.
22:39:42|63830.
22:39:42|63830.
22:39:44|63830.01
22:39:46|63830.
22:39:46|63830.
22:39:48|63830.01
22:39:48|63830.
22:39:50|63830.01
22:39:50|63830.
22:39:52|63830.01
22:39:53|63830.
22:39:54|63830.01
22:39:55|63830.01
22:39:56|63830.
22:39:56|63830.
22:39:57|63830.01
22:39:58|63830.01
22:40:00|63830.01
22:40:00|63830.
22:40:02|63830.01
22:40:03|63830.
22:40:04|63822.42
22:40:05|63820.
22:40:06|63820.01
22:40:07|63820.01
22:40:08|63820.
22:40:09|63820.
22:40:10|63820.01
22:40:11|63820.
22:40:12|63820.
22:40:13|63820.
22:40:14|63820.
22:40:15|63820.
22:40:16|63820.
22:40:17|63820.
22:40:18|63820.
22:40:19|63820.
22:40:20|63820.
22:40:22|63820.01
22:40:23|63820.
22:40:23|63820.01
22:40:24|63820.
22:40:26|63820.
22:40:26|63820.01
22:40:28|63820.
22:40:30|63820.
22:40:31|63825.74
22:40:32|63827.4
22:40:33|63830.
22:40:34|63830.01
22:40:35|63830.01
22:40:36|63844.
22:40:37|63844.06
22:40:38|63844.07
22:40:39|63844.06
22:40:40|63844.06
22:40:41|63844.07
22:40:42|63844.07
22:40:43|63844.07
22:40:44|63844.07
22:40:46|63844.06
22:40:46|63844.06
22:40:48|63844.06
22:40:49|63844.06
22:40:49|63844.06
22:40:50|63844.06
22:40:51|63844.06
22:40:53|63844.06
22:40:53|63844.06
22:40:55|63844.06
22:40:56|63844.06
22:40:57|63844.06
22:40:58|63844.07
22:40:59|63844.06
22:41:00|63844.07
22:41:01|63844.07
22:41:02|63831.55
22:41:03|63818.
22:41:04|63814.01
22:41:05|63822.
22:41:06|63821.99
22:41:07|63822.
22:41:08|63822.
22:41:09|63821.99
22:41:10|63822.
22:41:11|63822.
22:41:12|63822.
22:41:14|63821.99
22:41:15|63823.66
22:41:16|63823.65
22:41:17|63823.66
22:41:17|63837.38
22:41:19|63838.02
22:41:20|63838.02
22:41:21|63838.02
22:41:22|63838.02
22:41:23|63838.03
22:41:24|63838.03
22:41:25|63838.03
22:41:27|63838.02
22:41:29|63838.02
22:41:30|63838.03
22:41:30|63838.02
22:41:31|63838.03
22:41:33|63843.99
22:41:34|63843.99
22:41:35|63843.98
22:41:37|63843.98
22:41:38|63843.98
22:41:39|63843.99
22:41:40|63843.98
22:41:41|63843.99
22:41:43|63840.45
22:41:43|63834.01
22:41:45|63834.02
22:41:47|63828.01
22:41:47|63828.01
22:41:49|63828.
22:41:49|63828.
22:41:51|63828.01
22:41:52|63828.
22:41:53|63828.01
22:41:53|63828.01
22:41:55|63828.01
22:41:56|63828.01
22:41:57|63828.01
22:41:58|63828.
22:41:59|63828.01
22:42:00|63828.01
22:42:01|63828.01
22:42:02|63828.
22:42:03|63828.01
22:42:04|63828.01
22:42:05|63828.01
22:42:07|63828.01
22:42:07|63828.
22:42:09|63828.
22:42:10|63828.01
22:42:10|63828.
22:42:11|63828.01
22:42:12|63828.01
22:42:13|63828.01
22:42:15|63828.
22:42:16|63828.
22:42:17|63828.
22:42:18|63822.24
22:42:18|63822.25
22:42:20|63822.24
22:42:21|63822.24
22:42:22|63822.25
22:42:23|63822.25
22:42:24|63822.25
22:42:25|63822.25
22:42:26|63822.25
22:42:27|63822.25
22:42:28|63822.25
22:42:29|63822.24
22:42:30|63822.24
22:42:31|63822.24
22:42:32|63822.24
22:42:33|63822.25
22:42:34|63822.24
22:42:35|63822.25
22:42:36|63822.25
22:42:37|63812.49
22:42:38|63812.49
22:42:39|63812.5
22:42:41|63812.49
22:42:41|63812.49
22:42:42|63812.5
22:42:44|63812.5
22:42:44|63812.49
22:42:46|63812.5
22:42:46|63812.49
22:42:47|63812.5
22:42:48|63812.49
22:42:49|63812.5
22:42:50|63812.5
22:42:52|63812.49
22:42:54|63812.5
22:42:54|63812.5
22:42:55|63812.49
22:42:56|63812.5
22:42:57|63812.5
22:42:59|63812.49
22:42:59|63812.49
22:43:00|63812.49
22:43:01|63812.49
22:43:02|63812.49
22:43:04|63812.49
22:43:04|63812.5
22:43:05|63812.5
22:43:06|63812.5
22:43:07|63812.5
22:43:09|63812.49
22:43:10|63812.49
22:43:11|63812.5
22:43:11|63812.49
22:43:13|63812.5
22:43:14|63812.49
22:43:15|63812.49
22:43:15|63812.5
22:43:17|63812.5
22:43:17|63812.5
22:43:19|63812.5
22:43:19|63812.5
22:43:20|63812.49
22:43:22|63812.5
22:43:23|63812.5
22:43:24|63812.5
22:43:25|63812.49
22:43:26|63812.5
22:43:27|63812.49
22:43:29|63812.5
22:43:31|63812.49
22:43:32|63812.5
22:43:33|63802.85
22:43:34|63802.75
22:43:34|63802.76
22:43:36|63802.75
22:43:37|63802.75
22:43:38|63802.75
22:43:38|63802.76
22:43:40|63802.76
22:43:41|63802.76
22:43:42|63802.75
22:43:44|63799.18
22:43:44|63799.18
22:43:45|63799.19
22:43:46|63799.19
22:43:48|63796.68
22:43:48|63796.69
22:43:49|63796.68
22:43:50|63796.68
22:43:51|63796.67
22:43:52|63796.47
22:43:53|63796.48
22:43:54|63796.47
22:43:55|63796.47
22:43:56|63796.47
22:43:57|63792.72
22:43:59|63790.25
22:43:59|63790.25
22:44:01|63790.24
22:44:02|63790.25
22:44:02|63778.46
22:44:04|63774.
22:44:05|63772.
22:44:05|63760.
22:44:07|63746.93
22:44:08|63750.
22:44:09|63749.99
22:44:10|63746.93
22:44:11|63746.93
22:44:12|63746.92
22:44:13|63746.93
22:44:14|63746.93
22:44:15|63740.74
22:44:16|63740.74
22:44:17|63740.74
22:44:19|63740.73
22:44:19|63740.74
22:44:20|63740.74
22:44:21|63740.74
22:44:22|63740.73
22:44:23|63744.24
22:44:24|63744.24
22:44:25|63745.99
22:44:26|63774.
22:44:27|63773.99
22:44:29|63770.13
22:44:30|63768.48
22:44:31|63764.01
22:44:32|63760.17
22:44:33|63757.54
22:44:34|63755.19
22:44:35|63755.19
22:44:36|63755.2
22:44:37|63755.19
22:44:38|63755.19
22:44:39|63755.19
22:44:41|63755.19
22:44:41|63755.19
22:44:43|63755.2
22:44:43|63755.19
22:44:45|63755.19
22:44:45|63755.19
22:44:46|63755.19
22:44:48|63755.19
22:44:48|63755.2
22:44:50|63755.2
22:44:51|63755.19
22:44:51|63755.19
22:44:53|63755.19
22:44:54|63755.19
22:44:55|63755.19
22:44:56|63755.2
22:44:57|63755.19
22:44:58|63755.2
22:44:59|63755.2
22:45:00|63755.02
22:45:01|63755.02
22:45:02|63752.7
22:45:03|63751.71
22:45:04|63751.71
22:45:05|63747.72
22:45:07|63746.
22:45:07|63746.
22:45:08|63746.
22:45:09|63744.25
22:45:10|63744.24
22:45:11|63714.
22:45:12|63708.66
22:45:13|63689.52
22:45:14|63689.23
22:45:15|63705.24
22:45:16|63715.35
22:45:17|63718.84
22:45:18|63706.22
22:45:19|63698.94
22:45:20|63698.94
22:45:22|63698.95
22:45:22|63702.
22:45:23|63710.
22:45:25|63704.
22:45:25|63703.7
22:45:26|63703.7
22:45:27|63705.99
22:45:29|63705.99
22:45:31|63705.99
22:45:31|63705.99
22:45:33|63705.99
22:45:33|63704.41
22:45:35|63704.42
22:45:36|63704.41
22:45:36|63704.41
22:45:38|63707.99
22:45:39|63707.99
22:45:40|63692.94
22:45:41|63692.49
22:45:42|63698.74
22:45:42|63700.
22:45:44|63704.
22:45:45|63700.42
22:45:45|63702.58
22:45:46|63702.58
22:45:48|63702.59
22:45:49|63702.58
22:45:49|63702.59
22:45:50|63702.58
22:45:52|63702.58
22:45:53|63705.89
22:45:54|63705.88
22:45:55|63709.99
22:45:56|63709.99
22:45:57|63709.99
22:45:58|63709.99
22:46:00|63718.07
22:46:00|63718.08
22:46:01|63719.42
22:46:03|63724.99
22:46:03|63724.98
22:46:05|63720.01
22:46:06|63714.8
22:46:07|63714.79
22:46:07|63714.79
22:46:08|63714.8
22:46:10|63714.79
22:46:11|63714.79
22:46:12|63708.66
22:46:13|63704.
22:46:14|63704.01
22:46:15|63704.
22:46:16|63705.39
22:46:17|63705.99
22:46:19|63706.
22:46:19|63705.99
22:46:20|63706.
22:46:22|63705.99
22:46:22|63705.99
22:46:23|63705.99
22:46:24|63705.99
22:46:25|63714.8
22:46:27|63714.79
22:46:28|63720.32
22:46:29|63724.
22:46:30|63728.01
22:46:31|63728.01
22:46:33|63735.
22:46:33|63735.
22:46:35|63734.99
22:46:36|63739.42
22:46:37|63739.73
22:46:39|63739.73
22:46:40|63746.92
22:46:41|63746.92
22:46:42|63752.61
22:46:43|63752.62
22:46:45|63752.61
22:46:46|63752.62
22:46:46|63754.
22:46:47|63763.99
22:46:49|63763.99
22:46:50|63763.99
22:46:50|63764.01
22:46:51|63773.7
22:46:53|63773.7
22:46:53|63773.7
22:46:55|63768.
22:46:55|63768.
22:46:57|63768.
22:46:59|63768.
22:46:59|63766.02
22:47:00|63766.03
22:47:02|63766.02
22:47:03|63761.15
22:47:04|63761.14
22:47:04|63766.87
22:47:05|63772.54
22:47:06|63773.99
22:47:07|63773.99
22:47:09|63773.99
22:47:09|63775.99
22:47:10|63776.62
22:47:11|63772.
22:47:12|63772.
22:47:13|63772.01
22:47:14|63772.
22:47:15|63772.
22:47:16|63772.01
22:47:18|63772.01
22:47:19|63772.
22:47:20|63772.
22:47:21|63766.01
22:47:22|63766.01
22:47:23|63766.01
22:47:24|63766.01
22:47:25|63766.01
22:47:26|63766.01
22:47:27|63771.79
22:47:28|63775.99
22:47:29|63776.
22:47:31|63779.99
22:47:31|63779.98
22:47:32|63786.07
22:47:33|63786.73
22:47:35|63789.98
22:47:36|63789.98
22:47:36|63789.98
22:47:39|63795.99
22:47:39|63795.99
22:47:41|63795.99
22:47:42|63796.68
22:47:44|63796.68
22:47:44|63796.68
22:47:46|63796.69
22:47:46|63796.68
22:47:48|63796.68
22:47:48|63796.68
22:47:49|63796.68
22:47:51|63796.68
22:47:52|63796.68
22:47:53|63796.69
22:47:54|63796.68
22:47:55|63796.68
22:47:56|63796.68
22:47:57|63796.68
22:47:58|63796.68
22:47:59|63796.68
22:48:00|63800.
22:48:01|63800.8
22:48:02|63800.8
22:48:04|63800.81
22:48:04|63800.81
22:48:05|63800.8
22:48:06|63798.01
22:48:07|63798.
22:48:08|63798.01
22:48:10|63798.01
22:48:10|63798.01
22:48:11|63798.
22:48:12|63790.
22:48:14|63790.
22:48:14|63790.01
22:48:15|63790.01
22:48:16|63790.
22:48:17|63790.
22:48:19|63783.61
22:48:19|63782.
22:48:21|63783.6
22:48:22|63785.97
22:48:23|63785.96
22:48:24|63785.96
22:48:25|63792.54
22:48:26|63792.79
22:48:27|63799.99
22:48:28|63800.
22:48:29|63799.99
22:48:30|63799.99
22:48:31|63800.97
22:48:32|63803.99
22:48:33|63809.98
22:48:35|63809.99
22:48:35|63809.98
22:48:36|63809.98
22:48:37|63809.98
22:48:38|63809.98
22:48:39|63809.98
22:48:41|63812.49
22:48:41|63812.54
22:48:43|63812.54
22:48:43|63812.53
22:48:44|63812.54
22:48:45|63812.53
22:48:47|63812.54
22:48:49|63812.54
22:48:51|63815.21
22:48:52|63815.2
22:48:52|63815.29
22:48:54|63815.29
22:48:56|63815.73
22:48:57|63815.72
22:48:58|63815.72
22:48:58|63815.72
22:48:59|63815.72
22:49:01|63815.73
22:49:01|63815.72
22:49:03|63815.72
22:49:03|63815.73
22:49:04|63798.01
22:49:05|63798.01
22:49:07|63798.02
22:49:08|63798.01
22:49:09|63798.02
22:49:10|63798.01
22:49:11|63798.01
22:49:12|63798.02
22:49:13|63798.02
22:49:14|63798.02
22:49:15|63798.01
22:49:16|63798.02
22:49:17|63798.02
22:49:18|63798.01
22:49:19|63798.02
22:49:20|63798.02
22:49:21|63798.02
22:49:22|63798.02
22:49:23|63798.02
22:49:24|63800.01
22:49:25|63805.3
22:49:26|63805.31
22:49:27|63812.
22:49:28|63812.
22:49:29|63812.
22:49:30|63812.
22:49:31|63812.
22:49:32|63812.
22:49:33|63811.99
22:49:35|63812.
22:49:35|63811.99
22:49:36|63815.73
22:49:38|63817.98
22:49:39|63818.26
22:49:39|63818.26
22:49:41|63818.26
22:49:42|63818.25
22:49:43|63818.25
22:49:44|63818.25
22:49:45|63818.26
22:49:46|63818.26
22:49:47|63818.25
22:49:49|63818.26
22:49:49|63818.25
22:49:50|63818.26
22:49:51|63818.25
22:49:53|63818.25
22:49:53|63818.25
22:49:55|63818.25
22:49:56|63818.26
22:49:56|63818.25
22:49:58|63818.26
22:49:59|63818.25
22:50:00|63818.26
22:50:02|63818.26
22:50:02|63818.26
22:50:03|63818.25
22:50:05|63818.26
22:50:06|63811.99
22:50:07|63808.01
22:50:07|63808.
22:50:08|63808.
22:50:10|63808.01
22:50:11|63808.
22:50:13|63808.01
22:50:13|63811.78
22:50:15|63811.78
22:50:16|63811.78
22:50:16|63811.78
22:50:17|63811.78
22:50:19|63814.35
22:50:19|63814.35
22:50:21|63814.35
22:50:22|63814.35
22:50:22|63814.35
22:50:24|63809.99
22:50:24|63809.14
22:50:26|63809.14
22:50:26|63809.13
22:50:28|63809.14
22:50:29|63809.13
22:50:30|63809.14
22:50:30|63809.14
22:50:32|63809.14
22:50:33|63809.14
22:50:34|63809.14
22:50:35|63809.14
22:50:35|63809.13
22:50:38|63809.13
22:50:39|63809.13
22:50:41|63809.14
22:50:42|63809.13
22:50:43|63809.13
22:50:44|63809.14
22:50:45|63809.14
22:50:47|63809.14
22:50:48|63809.13
22:50:48|63809.14
22:50:49|63809.14
22:50:50|63809.13
22:50:51|63809.14
22:50:53|63809.13
22:50:54|63809.14
22:50:55|63809.13
22:50:56|63809.13
22:50:57|63809.14
22:50:58|63809.13
22:50:59|63809.14
22:51:00|63809.14
22:51:01|63809.14
22:51:02|63809.13
22:51:04|63809.13
22:51:05|63809.13
22:51:05|63809.14
22:51:06|63807.4
22:51:07|63807.4
22:51:09|63806.83
22:51:09|63806.82
22:51:10|63806.83
22:51:12|63806.83
22:51:12|63806.82
22:51:14|63806.82
22:51:14|63806.83
22:51:16|63806.82
22:51:16|63800.01
22:51:18|63800.01
22:51:19|63800.
22:51:21|63800.01
22:51:22|63800.01
22:51:23|63800.01
22:51:24|63800.01
22:51:24|63800.
22:51:26|63800.
22:51:27|63800.01
22:51:28|63800.01
22:51:28|63800.
22:51:29|63779.26
22:51:30|63778.47
22:51:32|63778.47
22:51:32|63778.46
22:51:34|63778.46
22:51:35|63778.46
22:51:36|63778.46
22:51:38|63778.46
22:51:38|63778.46
22:51:40|63778.47
22:51:42|63778.46
22:51:43|63778.46
22:51:44|63778.46
22:51:44|63778.46
22:51:46|63778.46
22:51:47|63778.46
22:51:48|63778.47
22:51:49|63778.46
22:51:51|63781.75
22:51:52|63783.98
22:51:53|63789.12
22:51:54|63789.11
22:51:55|63789.12
22:51:57|63789.11
22:51:58|63789.12
22:51:59|63789.11
22:51:59|63789.11
22:52:00|63793.37
22:52:02|63793.99
22:52:02|63793.99
22:52:04|63794.
22:52:05|63794.
22:52:06|63784.
22:52:07|63784.
22:52:08|63782.11
22:52:09|63782.1
22:52:10|63782.1
22:52:11|63782.1
22:52:13|63782.1
22:52:14|63782.11
22:52:15|63782.11
22:52:16|63778.56
22:52:17|63778.46
22:52:18|63778.46
22:52:19|63778.46
22:52:20|63778.47
22:52:21|63778.46
22:52:23|63778.46
22:52:23|63774.
22:52:25|63774.01
22:52:25|63774.01
22:52:27|63774.01
22:52:27|63782.06
22:52:28|63782.06
22:52:29|63782.06
22:52:30|63782.06
22:52:31|63782.05
22:52:32|63782.05
22:52:33|63782.05
22:52:34|63782.05
22:52:36|63782.06
22:52:36|63791.85
22:52:38|63792.
22:52:39|63791.99
22:52:40|63793.37
22:52:41|63793.99
22:52:42|63794.
22:52:43|63793.99
22:52:44|63793.99
22:52:46|63793.99
22:52:46|63794.
22:52:47|63793.99
22:52:49|63793.99
22:52:49|63794.
22:52:50|63794.
22:52:52|63793.99
22:52:52|63794.
22:52:53|63794.
22:52:55|63793.99
22:52:56|63793.99
22:52:57|63794.
22:52:58|63793.99
22:52:59|63793.99
22:53:00|63793.99
22:53:01|63793.99
22:53:02|63793.99
22:53:03|63788.
22:53:04|63788.01
22:53:05|63787.12
22:53:06|63787.11
22:53:07|63787.11
22:53:08|63787.11
22:53:10|63787.11
22:53:10|63787.12
22:53:12|63787.11
22:53:13|63787.11
22:53:14|63787.11
22:53:15|63787.12
22:53:16|63787.11
22:53:18|63787.11
22:53:18|63787.12
22:53:20|63787.11
22:53:20|63787.12
22:53:21|63787.12
22:53:22|63787.12
22:53:23|63787.12
22:53:25|63787.11
22:53:26|63787.11
22:53:27|63787.12
22:53:28|63787.12
22:53:29|63792.
22:53:30|63792.
22:53:31|63792.
22:53:32|63792.
22:53:33|63792.01
22:53:34|63792.
22:53:35|63792.01
22:53:36|63792.
22:53:37|63792.
22:53:38|63792.01
22:53:39|63793.99
22:53:40|63793.98
22:53:41|63793.98
22:53:43|63794.77
22:53:43|63797.73
22:53:44|63798.41
22:53:45|63804.
22:53:47|63809.99
22:53:48|63809.99
22:53:49|63809.99
22:53:50|63809.99
22:53:51|63809.98
22:53:53|63809.99
22:53:54|63809.98
22:53:55|63809.98
22:53:56|63809.98
22:53:56|63808.
22:53:58|63804.
22:53:58|63800.01
22:54:00|63798.82
22:54:01|63798.01
22:54:02|63795.03
22:54:03|63790.05
22:54:05|63790.01
22:54:07|63790.01
22:54:07|63790.
22:54:08|63790.
22:54:10|63790.
22:54:10|63782.59
22:54:13|63782.59
22:54:14|63782.58
22:54:15|63782.59
22:54:15|63782.58
22:54:16|63782.58
22:54:17|63782.59
22:54:19|63782.58
22:54:20|63782.58
22:54:20|63782.59
22:54:21|63782.58
22:54:22|63782.59
22:54:23|63782.59
22:54:25|63782.58
22:54:26|63782.58
22:54:27|63782.58
22:54:28|63782.58
22:54:28|63782.58
22:54:29|63782.59
22:54:31|63782.58
22:54:32|63782.58
22:54:33|63793.35
22:54:34|63793.35
22:54:35|63793.35
22:54:36|63796.34
22:54:37|63801.99
22:54:38|63801.98
22:54:40|63801.98
22:54:41|63801.99
22:54:42|63801.99
22:54:44|63801.98
22:54:44|63801.99
22:54:45|63801.98
22:54:46|63801.98
22:54:48|63801.98
22:54:48|63801.99
22:54:50|63801.99
22:54:51|63805.51
22:54:52|63805.5
22:54:53|63805.5
22:54:54|63805.51
22:54:55|63805.5
22:54:56|63805.5
22:54:57|63805.51
22:54:58|63805.5
22:54:59|63805.51
22:55:00|63805.51
22:55:01|63805.5
22:55:02|63817.98
22:55:03|63817.99
22:55:04|63817.99
22:55:06|63817.98
22:55:07|63817.99
22:55:08|63817.98
22:55:09|63817.99
22:55:10|63817.98
22:55:11|63817.98
22:55:12|63817.99
22:55:13|63817.98
22:55:15|63817.99
22:55:15|63817.99
22:55:16|63817.98
22:55:18|63817.99
22:55:19|63817.99
22:55:19|63817.99
22:55:20|63810.
22:55:21|63808.32
22:55:22|63808.31
22:55:23|63808.31
22:55:24|63808.32
22:55:25|63808.32
22:55:26|63808.32
22:55:27|63808.31
22:55:28|63796.69
22:55:30|63796.
22:55:31|63796.
22:55:31|63796.
22:55:32|63796.01
22:55:34|63796.01
22:55:35|63796.
22:55:35|63796.
22:55:36|63796.01
22:55:38|63796.
22:55:39|63796.
22:55:40|63796.01
22:55:42|63796.01
22:55:42|63796.01
22:55:43|63796.01
22:55:44|63796.
22:55:46|63796.01
22:55:47|63796.01
22:55:48|63796.
22:55:50|63796.01
22:55:50|63796.
22:55:52|63796.01
22:55:53|63796.
22:55:54|63796.
22:55:55|63796.
22:55:56|63796.01
22:55:57|63796.
22:55:58|63796.
22:55:59|63796.
22:56:00|63796.01
22:56:01|63796.
22:56:02|63793.35
22:56:03|63793.36
22:56:05|63793.35
22:56:06|63793.35
22:56:06|63793.35
22:56:07|63793.35
22:56:09|63793.36
22:56:10|63795.99
22:56:10|63795.99
22:56:11|63796.
22:56:13|63796.
22:56:13|63798.87
22:56:15|63800.01
22:56:16|63800.
22:56:17|63804.99
22:56:18|63804.98
22:56:19|63804.98
22:56:20|63804.98
22:56:21|63804.99
22:56:22|63804.98
22:56:23|63804.98
22:56:24|63804.98
22:56:25|63804.99
22:56:26|63804.99
22:56:27|63804.99
22:56:28|63804.99
22:56:29|63804.99
22:56:30|63804.98
22:56:31|63804.98
22:56:32|63804.98
22:56:33|63804.98
22:56:34|63804.98
22:56:36|63804.98
22:56:36|63804.98
22:56:37|63804.98
22:56:38|63804.98
22:56:39|63804.98
22:56:41|63804.98
22:56:42|63804.98
22:56:43|63802.
22:56:44|63802.01
22:56:46|63802.01
22:56:47|63802.
22:56:48|63802.01
22:56:49|63802.01
22:56:50|63802.
22:56:51|63802.01
22:56:52|63802.01
22:56:53|63802.01
22:56:54|63802.
22:56:55|63802.01
22:56:56|63802.
22:56:57|63802.01
22:56:58|63804.99
22:56:59|63804.99
22:57:00|63804.99
22:57:01|63804.98
22:57:03|63804.99
22:57:04|63804.99
22:57:04|63804.99
22:57:06|63804.99
22:57:07|63804.98
22:57:07|63804.99
22:57:09|63804.98
22:57:10|63804.98
22:57:11|63804.99
22:57:11|63807.99
22:57:13|63807.99
22:57:13|63807.99
22:57:15|63807.99
22:57:15|63808.
22:57:17|63808.
22:57:18|63808.
22:57:19|63808.
22:57:20|63808.
22:57:21|63808.
22:57:22|63807.99
22:57:23|63807.99
22:57:24|63807.99
22:57:25|63808.
22:57:27|63808.
22:57:27|63808.
22:57:28|63808.
22:57:29|63808.
22:57:31|63807.99
22:57:31|63808.
22:57:32|63808.
22:57:34|63808.
22:57:34|63808.
22:57:35|63808.
22:57:37|63808.
22:57:37|63808.
22:57:39|63808.
22:57:39|63807.99
22:57:40|63811.83
22:57:43|63811.82
22:57:44|63812.38
22:57:44|63812.37
22:57:46|63812.72
22:57:47|63812.72
22:57:47|63812.71
22:57:49|63817.44
22:57:49|63821.93
22:57:51|63821.93
22:57:51|63821.93
22:57:54|63821.94
22:57:55|63821.93
22:57:55|63821.94
22:57:57|63821.93
22:57:57|63821.94
22:57:58|63821.93
22:58:00|63821.93
22:58:01|63821.94
22:58:02|63821.94
22:58:03|63821.94
22:58:04|63821.94
22:58:05|63821.94
22:58:07|63821.94
22:58:08|63821.93
22:58:08|63821.94
22:58:09|63821.93
22:58:11|63821.93
22:58:11|63821.93
22:58:12|63821.93
22:58:13|63821.94
22:58:14|63821.93
22:58:16|63821.94
22:58:16|63821.94
22:58:18|63821.94
22:58:18|63821.93
22:58:20|63821.93
22:58:20|63821.93
22:58:21|63821.93
22:58:23|63821.94
22:58:23|63821.94
22:58:25|63821.93
22:58:26|63821.93
22:58:27|63821.94
22:58:28|63821.94
22:58:29|63821.93
22:58:30|63821.93
22:58:31|63821.93
22:58:32|63821.93
22:58:33|63821.94
22:58:34|63821.93
22:58:35|63821.93
22:58:36|63821.93
22:58:37|63821.94
22:58:39|63821.94
22:58:39|63821.94
22:58:40|63821.93
22:58:41|63821.94
22:58:43|63821.94
22:58:44|63821.93
22:58:46|63821.93
22:58:47|63821.93
22:58:47|63821.94
22:58:49|63821.93
22:58:50|63821.94
22:58:52|63821.93
22:58:53|63821.94
22:58:53|63821.94
22:58:55|63821.93
22:58:56|63821.94
22:58:57|63821.94
22:58:58|63821.93
22:58:59|63821.93
22:59:00|63821.93
22:59:02|63821.93
22:59:03|63821.93
22:59:04|63821.93
22:59:05|63821.93
22:59:06|63821.94
22:59:07|63821.93
22:59:08|63821.94
22:59:09|63821.93
22:59:11|63821.94
22:59:12|63821.94
22:59:13|63821.94
22:59:14|63821.94
22:59:15|63821.93
22:59:16|63821.93
22:59:17|63821.94
22:59:18|63821.93
22:59:19|63821.94
22:59:21|63821.94
22:59:21|63821.93
22:59:23|63821.93
22:59:23|63821.93
22:59:25|63821.93
22:59:27|63821.93
22:59:27|63821.94
22:59:28|63821.94
22:59:30|63821.94
22:59:31|63821.94
22:59:33|63821.94
22:59:34|63821.94
22:59:34|63821.94
22:59:36|63821.93
22:59:37|63821.94
22:59:38|63821.93
22:59:39|63821.93
22:59:40|63821.93
22:59:41|63821.94
22:59:43|63821.93
22:59:43|63821.93
22:59:46|63821.93
22:59:47|63821.94
22:59:49|63821.93
22:59:50|63821.94
22:59:52|63821.93
22:59:53|63821.94
22:59:53|63821.93
22:59:56|63821.94
22:59:56|63821.94
22:59:58|63821.93
23:00:00|63821.94
23:00:01|63821.93
23:00:02|63821.93
23:00:05|63821.94
23:00:05|63821.93
23:00:07|63821.93
23:00:08|63821.93
23:00:09|63821.93
23:00:10|63821.93
23:00:10|63821.95
23:00:12|63823.29
23:00:13|63831.99
23:00:14|63831.99
23:00:15|63832.
23:00:16|63831.99
23:00:17|63831.99
23:00:19|63832.
23:00:20|63832.
23:00:21|63831.99
23:00:21|63831.99
23:00:22|63832.
23:00:23|63832.
23:00:24|63832.
23:00:26|63831.99
23:00:27|63831.99
23:00:28|63831.99
23:00:29|63831.99
23:00:30|63836.82
23:00:31|63836.81
23:00:32|63836.81
23:00:33|63836.82
23:00:35|63836.82
23:00:36|63841.53
23:00:37|63841.54
23:00:38|63843.43
23:00:39|63844.37
23:00:40|63844.38
23:00:41|63844.38
23:00:42|63844.37
23:00:43|63848.
23:00:44|63852.3
23:00:45|63852.29
23:00:46|63852.3
23:00:48|63852.3
23:00:48|63853.71
23:00:50|63854.
23:00:51|63858.
23:00:53|63858.
23:00:54|63858.
23:00:55|63858.
23:00:56|63857.99
23:00:58|63858.
23:00:59|63857.99
23:01:00|63858.
23:01:01|63858.
23:01:02|63857.99
23:01:02|63857.99
23:01:04|63854.01
23:01:05|63850.
23:01:07|63850.01
23:01:07|63850.
23:01:09|63850.01
23:01:10|63850.01
23:01:11|63850.
23:01:12|63850.01
23:01:13|63850.
23:01:14|63850.
23:01:15|63851.18
23:01:15|63851.18
23:01:17|63851.19
23:01:17|63851.18
23:01:19|63851.18
23:01:20|63851.19
23:01:21|63851.19
23:01:22|63851.19
23:01:23|63851.19
23:01:24|63851.19
23:01:25|63851.19
23:01:27|63851.18
23:01:27|63851.19
23:01:28|63851.18
23:01:29|63851.19
23:01:30|63851.18
23:01:31|63851.19
23:01:32|63851.19
23:01:33|63851.18
23:01:34|63851.18
23:01:35|63851.19
23:01:36|63851.18
23:01:37|63851.18
23:01:39|63851.19
23:01:39|63851.18
23:01:40|63851.18
23:01:42|63851.18
23:01:42|63851.18
23:01:44|63851.19
23:01:45|63851.18
23:01:46|63857.2
23:01:47|63857.19
23:01:48|63857.19
23:01:48|63857.19
23:01:50|63859.98
23:01:51|63889.99
23:01:52|63889.99
23:01:53|63890.
23:01:54|63889.99
23:01:55|63889.99
23:01:56|63890.01
23:01:58|63890.
23:01:58|63891.11
23:01:59|63891.3
23:02:01|63891.72
23:02:02|63892.73
23:02:02|63892.73
23:02:04|63892.73
23:02:04|63892.73
23:02:06|63892.87
23:02:07|63892.87
23:02:09|63893.19
23:02:10|63899.99
23:02:11|63912.33
23:02:12|63912.33
23:02:12|63912.33
23:02:13|63912.33
23:02:15|63910.99
23:02:16|63908.34
23:02:17|63908.35
23:02:19|63908.34
23:02:20|63908.34
23:02:21|63908.35
23:02:22|63908.34
23:02:23|63908.34
23:02:24|63908.34
23:02:25|63908.35
23:02:27|63908.34
23:02:27|63908.34
23:02:28|63908.34
23:02:30|63908.34
23:02:31|63908.35
23:02:32|63906.
23:02:33|63900.01
23:02:34|63900.01
23:02:35|63900.
23:02:36|63900.
23:02:37|63900.01
23:02:38|63903.75
23:02:39|63903.75
23:02:40|63903.74
23:02:41|63903.75
23:02:42|63903.74
23:02:43|63903.74
23:02:44|63903.75
23:02:45|63903.74
23:02:47|63907.15
23:02:47|63907.16
23:02:48|63907.16
23:02:49|63907.16
23:02:51|63907.16
23:02:52|63907.15
23:02:53|63912.49
23:02:55|63912.5
23:02:56|63912.5
23:02:56|63912.5
23:02:58|63912.5
23:02:59|63912.5
23:03:00|63912.49
23:03:01|63912.49
23:03:02|63906.
23:03:03|63906.
23:03:04|63906.01
23:03:05|63906.01
23:03:07|63906.
23:03:08|63906.
23:03:09|63906.
23:03:10|63906.01
23:03:11|63906.01
23:03:12|63906.
23:03:13|63909.61
23:03:14|63909.93
23:03:16|63909.93
23:03:17|63909.94
23:03:17|63909.94
23:03:19|63909.94
23:03:20|63909.94
23:03:20|63909.93
23:03:22|63909.93
23:03:23|63909.93
23:03:24|63909.94
23:03:25|63909.93
23:03:26|63909.93
23:03:27|63909.94
23:03:28|63909.93
23:03:29|63909.93
23:03:31|63909.94
23:03:31|63909.93
23:03:32|63909.93
23:03:33|63909.93
23:03:35|63909.93
23:03:35|63909.93
23:03:36|63898.01
23:03:38|63894.01
23:03:38|63890.
23:03:40|63890.01
23:03:42|63890.
23:03:42|63890.01
23:03:44|63890.01
23:03:44|63890.
23:03:46|63890.
23:03:46|63890.
23:03:48|63890.01
23:03:48|63890.01
23:03:49|63890.
23:03:52|63890.
23:03:53|63890.01
23:03:54|63890.01
23:03:55|63890.01
23:03:57|63890.01
23:03:57|63890.
23:03:59|63890.
23:04:00|63890.01
23:04:01|63890.
23:04:02|63890.
23:04:04|63890.
23:04:04|63893.8
23:04:06|63893.79
23:04:07|63893.8
23:04:08|63893.8
23:04:08|63893.79
23:04:10|63893.79
23:04:12|63893.8
23:04:12|63893.8
23:04:13|63893.8
23:04:15|63893.79
23:04:15|63893.79
23:04:17|63893.79
23:04:17|63893.8
23:04:19|63893.8
23:04:20|63893.79
23:04:21|63893.79
23:04:21|63893.79
23:04:22|63893.79
23:04:24|63893.8
23:04:25|63893.79
23:04:25|63893.8
23:04:26|63893.8
23:04:28|63893.79
23:04:29|63890.02
23:04:30|63890.
23:04:31|63890.
23:04:32|63890.01
23:04:33|63890.
23:04:34|63890.
23:04:35|63890.01
23:04:36|63890.
23:04:38|63890.
23:04:39|63890.
23:04:41|63890.
23:04:41|63890.
23:04:44|63898.78
23:04:45|63898.78
23:04:46|63898.77
23:04:47|63901.98
23:04:49|63901.98
23:04:50|63901.97
23:04:50|63905.99
23:04:52|63906.
23:04:53|63906.
23:04:55|63905.99
23:04:55|63906.
23:04:57|63906.
23:04:57|63905.99
23:04:59|63906.
23:05:00|63906.
23:05:01|63905.99
23:05:02|63905.99
23:05:03|63905.99
23:05:04|63905.99
23:05:06|63905.99
23:05:07|63902.
23:05:08|63902.01
23:05:09|63902.01
23:05:10|63900.01
23:05:11|63900.
23:05:12|63900.01
23:05:13|63900.01
23:05:14|63900.01
23:05:15|63900.
23:05:16|63900.01
23:05:17|63900.
23:05:19|63900.
23:05:20|63900.01
23:05:21|63900.
23:05:22|63900.
23:05:22|63900.
23:05:24|63900.01
23:05:25|63900.01
23:05:26|63900.
23:05:28|63900.01
23:05:28|63900.
23:05:30|63900.01
23:05:31|63900.
23:05:31|63900.
23:05:33|63900.01
23:05:34|63900.
23:05:34|63900.
23:05:35|63900.
23:05:36|63900.01
23:05:37|63900.
23:05:38|63900.01
23:05:40|63900.
23:05:42|63900.
23:05:43|63900.01
23:05:44|63900.01
23:05:45|63900.
23:05:45|63900.
23:05:46|63900.
23:05:48|63900.
23:05:49|63900.
23:05:50|63900.01
23:05:51|63900.01
23:05:51|63900.01
23:05:53|63900.01
23:05:54|63900.
23:05:55|63900.
23:05:56|63900.
23:05:57|63900.
23:05:58|63900.
23:05:59|63900.
23:06:00|63900.
23:06:01|63900.01
23:06:02|63900.
23:06:03|63900.
23:06:04|63900.01
23:06:05|63900.
23:06:06|63900.
23:06:07|63900.
23:06:09|63900.
23:06:09|63900.
23:06:10|63900.
23:06:11|63900.01
23:06:13|63900.
23:06:14|63900.
23:06:15|63900.01
23:06:15|63900.
23:06:17|63900.01
23:06:17|63900.01
23:06:19|63900.01
23:06:19|63900.01
23:06:21|63900.01
23:06:21|63900.01
23:06:23|63900.
23:06:24|63900.
23:06:25|63900.
23:06:26|63900.
23:06:27|63900.
23:06:28|63900.01
23:06:29|63904.75
23:06:30|63904.86
23:06:31|63904.85
23:06:32|63906.37
23:06:33|63906.36
23:06:34|63906.36
23:06:35|63906.37
23:06:36|63906.36
23:06:38|63910.4
23:06:39|63910.4
23:06:41|63911.16
23:06:41|63911.16
23:06:42|63911.17
23:06:44|63911.16
23:06:45|63911.16
23:06:46|63911.16
23:06:47|63911.17
23:06:48|63911.16
23:06:49|63911.16
23:06:50|63911.17
23:06:51|63911.17
23:06:52|63911.17
23:06:54|63911.99
23:06:55|63912.5
23:06:55|63912.49
23:06:57|63912.5
23:06:57|63912.5
23:06:59|63912.49
23:07:00|63912.49
23:07:01|63912.49
23:07:02|63912.5
23:07:03|63912.49
23:07:03|63912.5
23:07:05|63912.49
23:07:06|63912.5
23:07:08|63912.5
23:07:09|63912.49
23:07:10|63912.49
23:07:11|63912.5
23:07:11|63912.5
23:07:12|63912.5
23:07:13|63912.49
23:07:14|63912.5
23:07:15|63912.5
23:07:17|63912.5
23:07:18|63912.5
23:07:19|63912.49
23:07:20|63912.5
23:07:20|63912.49
23:07:22|63912.5
23:07:23|63912.5
23:07:24|63912.5
23:07:25|63912.5
23:07:26|63912.5
23:07:27|63912.49
23:07:28|63912.5
23:07:29|63912.5
23:07:30|63913.45
23:07:31|63913.45
23:07:32|63913.46
23:07:33|63913.45
23:07:34|63913.45
23:07:35|63913.46
23:07:36|63913.46
23:07:38|63913.45
23:07:38|63913.46
23:07:39|63913.46
23:07:41|63913.45
23:07:41|63913.45
23:07:43|63913.45
23:07:45|63913.45
23:07:46|63913.45
23:07:46|63909.66
23:07:48|63909.65
23:07:49|63909.66
23:07:50|63908.01
23:07:50|63908.
23:07:52|63908.01
23:07:53|63908.
23:07:54|63908.
23:07:55|63908.01
23:07:56|63908.01
23:07:56|63908.
23:07:58|63908.01
23:07:59|63908.01
23:08:00|63908.01
23:08:02|63908.
23:08:02|63908.01
23:08:03|63908.
23:08:04|63908.01
23:08:05|63908.01
23:08:06|63908.
23:08:07|63908.
23:08:08|63908.
23:08:09|63908.01
23:08:10|63908.
23:08:12|63908.01
23:08:12|63908.01
23:08:14|63908.
23:08:15|63908.01
23:08:16|63904.48
23:08:17|63900.34
23:08:18|63900.35
23:08:19|63900.35
23:08:20|63900.34
23:08:22|63900.35
23:08:22|63900.35
23:08:23|63900.34
23:08:24|63900.34
23:08:25|63900.34
23:08:26|63900.35
23:08:27|63900.34
23:08:29|63900.35
23:08:29|63900.35
23:08:30|63900.34
23:08:31|63900.34
23:08:32|63900.34
23:08:33|63900.34
23:08:34|63898.17
23:08:35|63898.
23:08:36|63898.
23:08:37|63898.
23:08:38|63890.48
23:08:40|63890.01
23:08:42|63890.01
23:08:43|63886.33
23:08:44|63886.33
23:08:46|63885.97
23:08:47|63885.97
23:08:47|63882.97
23:08:49|63882.97
23:08:50|63882.97
23:08:51|63882.97
23:08:52|63882.97
23:08:53|63882.97
23:08:54|63882.97
23:08:55|63882.97
23:08:56|63882.97
23:08:58|63882.98
23:08:59|63882.98
23:08:59|63882.98
23:09:00|63882.97
23:09:02|63882.97
23:09:02|63882.97
23:09:04|63882.98
23:09:04|63882.98
23:09:05|63882.98
23:09:06|63882.97
23:09:08|63882.97
23:09:09|63882.97
23:09:10|63882.97
23:09:10|63882.97
23:09:12|63882.97
23:09:13|63882.98
23:09:14|63882.97
23:09:15|63882.97
23:09:16|63882.98
23:09:17|63882.98
23:09:18|63882.98
23:09:19|63882.98
23:09:20|63882.98
23:09:21|63882.98
23:09:23|63882.98
23:09:23|63875.82
23:09:25|63875.82
23:09:26|63875.82
23:09:26|63875.82
23:09:28|63875.82
23:09:29|63875.82
23:09:30|63875.82
23:09:31|63875.82
23:09:32|63875.82
23:09:33|63875.82
23:09:34|63875.82
23:09:36|63875.82
23:09:36|63875.83
23:09:38|63875.82
23:09:39|63875.82
23:09:39|63875.82
23:09:42|63875.82
23:09:43|63875.83
23:09:44|63875.82
23:09:45|63875.83
23:09:46|63875.83
23:09:47|63875.83
23:09:48|63875.82
23:09:49|63875.82
23:09:51|63874.16
23:09:52|63874.16
23:09:53|63874.17
23:09:54|63874.16
23:09:55|63874.16
23:09:56|63873.88
23:09:58|63873.08
23:09:58|63873.07
23:10:00|63873.08
23:10:00|63873.08
23:10:02|63873.07
23:10:02|63873.07
23:10:04|63873.07
23:10:05|63873.07
23:10:07|63873.08
23:10:08|63872.95
23:10:10|63868.07
23:10:10|63867.71
23:10:11|63866.
23:10:12|63866.
23:10:14|63866.
23:10:15|63866.
23:10:16|63866.
23:10:17|63866.01
23:10:18|63866.01
23:10:19|63866.01
23:10:20|63866.01
23:10:21|63866.01
23:10:22|63866.
23:10:24|63866.
23:10:24|63866.
23:10:26|63866.
23:10:26|63866.
23:10:28|63866.01
23:10:30|63866.
23:10:32|63866.
23:10:32|63866.
23:10:34|63866.01
23:10:35|63866.01
23:10:37|63866.01
23:10:38|63866.01
23:10:39|63866.
23:10:40|63866.
23:10:40|63866.
23:10:42|63866.
23:10:43|63866.01
23:10:44|63866.
23:10:44|63866.
23:10:46|63866.
23:10:47|63866.01
23:10:48|63866.01
23:10:50|63866.01
23:10:51|63866.01
23:10:52|63866.01
23:10:53|63866.
23:10:54|63866.
23:10:56|63866.01
23:10:56|63866.
23:10:58|63866.
23:10:58|63866.
23:11:00|63859.67
23:11:01|63858.49
23:11:02|63858.48
23:11:04|63858.49
23:11:05|63858.48
23:11:05|63858.49
23:11:07|63858.49
23:11:09|63858.48
23:11:10|63858.49
23:11:11|63858.48
23:11:11|63858.49
23:11:12|63858.49
23:11:14|63858.48
23:11:15|63858.48
23:11:16|63858.49
23:11:17|63858.49
23:11:18|63858.49
23:11:19|63858.49
23:11:20|63858.49
23:11:22|63858.48
23:11:22|63858.48
23:11:23|63858.48
23:11:24|63858.48
23:11:26|63858.48
23:11:27|63858.49
23:11:29|63858.49
23:11:30|63858.48
23:11:31|63858.48
23:11:32|63858.49
23:11:33|63858.49
23:11:34|63858.49
23:11:35|63858.49
23:11:36|63858.49
23:11:37|63858.49
23:11:39|63858.49
23:11:39|63858.48
23:11:41|63858.48
23:11:42|63858.48
23:11:43|63858.48
23:11:44|63858.49
23:11:44|63858.49
23:11:46|63858.49
23:11:47|63858.48
23:11:48|63858.49
23:11:49|63858.49
23:11:50|63858.49
23:11:51|63858.48
23:11:52|63858.48
23:11:53|63858.48
23:11:54|63858.48
23:11:55|63858.48
23:11:57|63858.49
23:11:58|63858.49
23:11:59|63858.49
23:12:00|63858.49
23:12:01|63858.49
23:12:03|63858.49
23:12:04|63858.49
23:12:05|63858.48
23:12:06|63858.48
23:12:06|63858.48
23:12:08|63858.49
23:12:09|63858.48
23:12:09|63858.49
23:12:10|63858.49
23:12:12|63858.48
23:12:13|63858.48
23:12:14|63858.49
23:12:15|63858.48
23:12:16|63858.49
23:12:16|63858.48
23:12:18|63858.49
23:12:18|63858.48
23:12:20|63858.49
23:12:21|63858.48
23:12:22|63858.49
23:12:23|63858.48
23:12:24|63858.48
23:12:26|63858.49
23:12:26|63858.49
23:12:27|63858.48
23:12:29|63858.48
23:12:31|63854.01
23:12:33|63854.01
23:12:34|63854.01
23:12:34|63854.01
23:12:36|63854.
23:12:37|63854.01
23:12:37|63854.
23:12:38|63850.01
23:12:40|63850.01
23:12:41|63850.01
23:12:42|63850.
23:12:43|63850.
23:12:44|63850.
23:12:45|63850.01
23:12:46|63850.01
23:12:47|63850.
23:12:48|63850.
23:12:49|63850.01
23:12:50|63850.
23:12:51|63850.
23:12:52|63850.
23:12:53|63850.
23:12:55|63850.
23:12:55|63850.01
23:12:56|63850.01
23:12:57|63850.
23:12:58|63850.
23:12:59|63850.
23:13:00|63850.01
23:13:01|63850.
23:13:02|63850.
23:13:03|63850.
23:13:05|63850.
23:13:06|63850.
23:13:06|63850.01
23:13:07|63850.01
23:13:09|63850.
23:13:10|63850.
23:13:10|63850.
23:13:13|63850.
23:13:13|63850.
23:13:14|63850.01
23:13:15|63850.01
23:13:16|63850.
23:13:18|63850.01
23:13:19|63850.
23:13:20|63850.01
23:13:20|63850.01
23:13:21|63850.01
23:13:22|63850.
23:13:23|63850.
23:13:24|63850.
23:13:25|63850.
23:13:27|63850.
23:13:27|63850.
23:13:28|63850.
23:13:31|63850.
23:13:31|63850.
23:13:33|63849.4
23:13:33|63849.4
23:13:34|63849.3
23:13:35|63848.9
23:13:36|63848.81
23:13:38|63848.8
23:13:38|63848.8
23:13:41|63848.8
23:13:41|63848.8
23:13:43|63848.8
23:13:44|63848.8
23:13:45|63848.8
23:13:46|63848.81
23:13:48|63848.8
23:13:48|63848.8
23:13:49|63848.81
23:13:51|63848.8
23:13:51|63848.81
23:13:53|63848.81
23:13:54|63848.81
23:13:54|63848.8
23:13:56|63848.81
23:13:57|63848.8
23:13:57|63848.81
23:13:59|63848.8
23:14:00|63848.81
23:14:01|63848.8
23:14:02|63848.8
23:14:04|63848.8
23:14:04|63848.8
23:14:06|63848.8
23:14:06|63848.81
23:14:08|63848.81
23:14:09|63848.81
23:14:10|63848.81
23:14:11|63848.8
23:14:12|63848.8
23:14:12|63848.8
23:14:14|63848.8
23:14:15|63848.81
23:14:16|63848.8
23:14:17|63848.8
23:14:18|63848.8
23:14:19|63848.81
23:14:20|63848.8
23:14:21|63848.8
23:14:22|63848.81
23:14:23|63848.8
23:14:24|63848.8
23:14:25|63848.81
23:14:27|63848.81
23:14:27|63848.81
23:14:29|63848.81
23:14:30|63848.81
23:14:31|63848.8
23:14:33|63848.8
23:14:35|63848.8
23:14:35|63848.8
23:14:37|63848.81
23:14:38|63848.8
23:14:40|63848.81
23:14:41|63848.8
23:14:42|63848.8
23:14:43|63848.8
23:14:44|63848.81
23:14:46|63848.8
23:14:46|63844.56
23:14:47|63844.38
23:14:48|63844.38
23:14:50|63844.38
23:14:50|63844.37
23:14:52|63844.38
23:14:52|63844.37
23:14:53|63844.38
23:14:54|63844.37
23:14:56|63844.38
23:14:56|63844.38
23:14:57|63844.37
23:14:58|63844.37
23:15:00|63844.37
23:15:01|63844.38
23:15:01|63844.38
23:15:04|63832.
23:15:04|63831.57
23:15:05|63831.57
23:15:07|63831.57
23:15:07|63831.57
23:15:09|63831.57
23:15:10|63831.57
23:15:11|63831.57
23:15:12|63831.56
23:15:13|63831.57
23:15:13|63831.56
23:15:16|63831.57
23:15:16|63831.57
23:15:18|63831.57
23:15:18|63831.57
23:15:19|63831.56
23:15:20|63831.57
23:15:21|63831.57
23:15:22|63831.56
23:15:23|63831.56
23:15:24|63831.56
23:15:25|63831.56
23:15:26|63824.01
23:15:27|63823.91
23:15:28|63823.91
23:15:29|63823.92
23:15:30|63823.91
23:15:32|63819.1
23:15:34|63818.75
23:15:35|63818.75
23:15:36|63818.75
23:15:38|63810.5
23:15:39|63810.49
23:15:40|63810.5
23:15:41|63810.49
23:15:42|63810.49
23:15:43|63810.49
23:15:44|63810.5
23:15:45|63810.48
23:15:46|63806.17
23:15:47|63806.17
23:15:48|63806.18
23:15:49|63806.18
23:15:51|63806.17
23:15:52|63806.17
23:15:52|63806.17
23:15:54|63806.17
23:15:54|63806.17
23:15:55|63806.18
23:15:56|63806.17
23:15:58|63806.18
23:15:58|63806.17
23:15:59|63806.18
23:16:00|63806.17
23:16:01|63806.17
23:16:03|63806.17
23:16:04|63806.17
23:16:04|63806.17
23:16:06|63806.18
23:16:07|63806.89
23:16:08|63806.88
23:16:09|63806.88
23:16:10|63806.88
23:16:11|63806.89
23:16:13|63806.88
23:16:14|63806.88
23:16:14|63806.89
23:16:15|63806.89
23:16:17|63806.89
23:16:18|63806.89
23:16:19|63806.89
23:16:21|63806.88
23:16:22|63806.88
23:16:23|63806.89
23:16:23|63806.89
23:16:24|63806.89
23:16:25|63806.88
23:16:26|63806.88
23:16:27|63806.89
23:16:28|63806.89
23:16:29|63805.01
23:16:30|63800.01
23:16:31|63800.01
23:16:34|63796.68
23:16:34|63796.68
23:16:36|63796.69
23:16:37|63796.69
23:16:38|63796.68
23:16:39|63769.1
23:16:41|63769.1
23:16:42|63769.1
23:16:43|63769.1
23:16:43|63769.11
23:16:45|63769.1
23:16:46|63769.1
23:16:47|63769.11
23:16:48|63769.1
23:16:49|63769.1
23:16:50|63769.1
23:16:51|63769.1
23:16:52|63769.1
23:16:53|63778.96
23:16:55|63779.07
23:16:56|63779.07
23:16:57|63779.07
23:16:57|63780.92
23:16:58|63781.75
23:17:00|63781.99
23:17:00|63782.
23:17:02|63782.
23:17:02|63781.99
23:17:04|63781.99
23:17:05|63782.
23:17:06|63781.99
23:17:07|63782.
23:17:08|63781.99
23:17:09|63782.
23:17:11|63781.99
23:17:12|63785.99
23:17:13|63786.
23:17:14|63786.
23:17:15|63786.
23:17:15|63786.
23:17:18|63785.99
23:17:19|63786.
23:17:20|63786.
23:17:21|63786.
23:17:22|63786.
23:17:23|63785.99
23:17:24|63786.
23:17:25|63785.99
23:17:26|63786.
23:17:27|63786.
23:17:29|63785.99
23:17:30|63786.
23:17:30|63786.
23:17:32|63785.99
23:17:33|63785.99
23:17:33|63786.
23:17:35|63786.
23:17:36|63786.
23:17:37|63786.
23:17:38|63786.
23:17:40|63785.99
23:17:41|63786.
23:17:43|63786.
23:17:45|63785.99
23:17:46|63785.99
23:17:46|63786.
23:17:48|63785.99
23:17:49|63785.99
23:17:50|63786.
23:17:51|63786.
23:17:52|63785.99
23:17:53|63785.99
23:17:54|63786.
23:17:55|63786.
23:17:56|63786.
23:17:58|63785.99
23:17:59|63785.99
23:18:00|63785.99
23:18:00|63786.
23:18:01|63786.
23:18:02|63785.99
23:18:04|63785.99
23:18:05|63785.99
23:18:06|63785.99
23:18:07|63785.99
23:18:08|63780.
23:18:09|63778.59
23:18:11|63778.6
23:18:11|63774.28
23:18:13|63773.47
23:18:13|63773.47
23:18:15|63773.46
23:18:15|63773.46
23:18:16|63773.47
23:18:18|63773.46
23:18:18|63770.69
23:18:20|63769.11
23:18:20|63765.
23:18:21|63765.01
23:18:22|63765.
23:18:24|63765.01
23:18:25|63765.
23:18:26|63765.01
23:18:27|63765.01
23:18:28|63765.01
23:18:29|63765.
23:18:30|63765.
23:18:31|63765.
23:18:32|63765.01
23:18:33|63765.01
23:18:34|63765.01
23:18:36|63765.01
23:18:37|63765.01
23:18:39|63765.
23:18:40|63765.
23:18:41|63765.01
23:18:42|63765.
23:18:43|63765.
23:18:44|63765.01
23:18:45|63765.01
23:18:47|63765.
23:18:48|63765.01
23:18:48|63765.
23:18:50|63765.01
23:18:50|63765.
23:18:52|63765.01
23:18:52|63765.
23:18:54|63765.
23:18:55|63765.01
23:18:55|63765.
23:18:57|63765.
23:18:58|63765.
23:18:59|63765.01
23:19:00|63765.
23:19:01|63765.01
23:19:03|63765.
23:19:03|63773.36
23:19:04|63773.37
23:19:06|63773.36
23:19:07|63773.36
23:19:07|63773.36
23:19:09|63773.37
23:19:10|63773.37
23:19:11|63773.37
23:19:11|63773.37
23:19:13|63773.36
23:19:14|63773.36
23:19:15|63773.36
23:19:16|63773.36
23:19:17|63773.37
23:19:18|63773.36
23:19:19|63773.36
23:19:20|63773.36
23:19:21|63773.36
23:19:23|63773.36
23:19:24|63773.37
23:19:24|63773.37
23:19:25|63773.37
23:19:26|63773.36
23:19:28|63773.36
23:19:29|63773.36
23:19:30|63773.37
23:19:30|63773.36
23:19:32|63773.37
23:19:32|63773.36
23:19:33|63773.37
23:19:34|63773.36
23:19:36|63773.36
23:19:36|63773.36
23:19:38|63773.37
23:19:40|63773.36
23:19:41|63773.37
23:19:42|63773.37
23:19:43|63773.36
23:19:44|63773.37
23:19:46|63773.37
23:19:47|63773.37
23:19:48|63773.36
23:19:49|63773.36
23:19:50|63773.37
23:19:51|63773.37
23:19:53|63773.37
23:19:54|63773.36
23:19:54|63773.37
23:19:56|63773.37
23:19:57|63773.36
23:19:57|63773.37
23:19:58|63773.37
23:19:59|63773.37
23:20:01|63773.37
23:20:02|63773.37
23:20:03|63773.36
23:20:04|63773.37
23:20:05|63773.37
23:20:06|63773.36
23:20:07|63773.36
23:20:08|63773.37
23:20:09|63773.36
23:20:10|63773.36
23:20:11|63773.37
23:20:12|63773.37
23:20:13|63773.37
23:20:15|63765.01
23:20:15|63756.25
23:20:16|63756.25
23:20:18|63756.26
23:20:18|63756.25
23:20:20|63756.25
23:20:20|63756.25
23:20:21|63756.25
23:20:23|63756.25
23:20:24|63756.26
23:20:25|63756.26
23:20:26|63756.25
23:20:26|63756.26
23:20:28|63756.26
23:20:29|63756.26
23:20:30|63756.26
23:20:31|63756.25
23:20:32|63756.26
23:20:34|63756.25
23:20:35|63756.26
23:20:35|63756.26
23:20:36|63756.25
23:20:38|63756.26
23:20:39|63756.25
23:20:41|63756.26
23:20:42|63756.26
23:20:42|63756.25
23:20:44|63756.25
23:20:45|63756.25
23:20:46|63756.25
23:20:47|63756.26
23:20:48|63756.26
23:20:50|63756.26
23:20:51|63756.25
23:20:52|63756.25
23:20:52|63756.25
23:20:53|63756.25
23:20:55|63756.25
23:20:55|63756.25
23:20:57|63756.25
23:20:57|63756.25
23:20:59|63756.25
23:21:00|63756.26
23:21:00|63756.26
23:21:02|63756.26
23:21:04|63756.26
23:21:05|63756.26
23:21:05|63756.26
23:21:06|63756.26
23:21:08|63756.25
23:21:09|63756.26
23:21:09|63756.25
23:21:10|63756.26
23:21:12|63756.26
23:21:13|63756.26
23:21:13|63756.25
23:21:15|63756.26
23:21:16|63769.29
23:21:17|63769.29
23:21:18|63769.3
23:21:19|63769.3
23:21:20|63769.29
23:21:21|63769.29
23:21:22|63769.29
23:21:23|63773.4
23:21:24|63775.98
23:21:25|63775.98
23:21:26|63777.62
23:21:27|63783.95
23:21:28|63783.96
23:21:29|63783.95
23:21:30|63783.96
23:21:31|63783.96
23:21:32|63783.96
23:21:33|63783.96
23:21:34|63783.95
23:21:35|63783.96
23:21:36|63783.95
23:21:38|63783.96
23:21:40|63783.95
23:21:42|63783.95
23:21:43|63783.96
23:21:43|63783.96
23:21:45|63783.95
23:21:46|63783.95
23:21:47|63783.95
23:21:49|63783.96
23:21:49|63783.96
23:21:50|63783.95
23:21:52|63783.96
23:21:53|63783.95
23:21:53|63783.96
23:21:54|63783.95
23:21:56|63786.
23:21:56|63786.
23:21:57|63786.
23:21:58|63787.5
23:21:59|63787.5
23:22:01|63790.24
23:22:01|63794.
23:22:03|63800.
23:22:04|63800.
23:22:05|63799.99
23:22:06|63800.
23:22:07|63800.
23:22:08|63801.99
23:22:09|63801.99
23:22:10|63801.99
23:22:11|63802.
23:22:13|63802.
23:22:13|63802.
23:22:14|63802.
23:22:15|63801.99
23:22:16|63801.99
23:22:17|63802.
23:22:18|63802.
23:22:19|63801.99
23:22:20|63801.99
23:22:22|63801.99
23:22:22|63802.76
23:22:23|63802.76
23:22:25|63802.76
23:22:25|63803.06
23:22:26|63803.06
23:22:28|63803.06
23:22:29|63803.06
23:22:30|63803.07
23:22:31|63803.07
23:22:32|63806.
23:22:33|63805.99
23:22:34|63807.16
23:22:35|63807.17
23:22:36|63807.16
23:22:37|63807.17
23:22:38|63807.17
23:22:39|63807.17
23:22:41|63807.16
23:22:42|63807.16
23:22:43|63807.16
23:22:45|63807.17
23:22:46|63807.16
23:22:47|63807.17
23:22:47|63804.99
23:22:49|63804.76
23:22:50|63804.75
23:22:51|63804.76
23:22:52|63804.75
23:22:53|63804.75
23:22:54|63804.75
23:22:55|63804.75
23:22:56|63804.76
23:22:57|63804.76
23:22:58|63804.76
23:22:59|63804.76
23:23:00|63804.75
23:23:01|63804.76
23:23:02|63804.76
23:23:03|63804.76
23:23:04|63804.75
23:23:05|63804.76
23:23:06|63810.
23:23:08|63809.99
23:23:08|63809.99
23:23:10|63809.99
23:23:10|63810.
23:23:12|63810.
23:23:12|63810.
23:23:14|63813.4
23:23:15|63813.39
23:23:16|63813.4
23:23:17|63816.6
23:23:18|63816.61
23:23:19|63816.61
23:23:20|63816.6
23:23:21|63816.6
23:23:22|63816.6
23:23:23|63816.61
23:23:24|63816.6
23:23:25|63816.61
23:23:26|63816.61
23:23:28|63816.6
23:23:28|63816.6
23:23:29|63816.6
23:23:31|63816.6
23:23:31|63816.61
23:23:33|63816.61
23:23:33|63816.6
23:23:34|63816.6
23:23:36|63816.61
23:23:36|63816.61
23:23:37|63816.61
23:23:39|63816.6
23:23:41|63816.6
23:23:42|63816.6
23:23:44|63816.6
23:23:45|63816.6
23:23:47|63816.6
23:23:47|63816.61
23:23:49|63816.61
23:23:51|63816.61
23:23:52|63816.61
23:23:52|63816.6
23:23:54|63816.6
23:23:55|63816.6
23:23:57|63816.6
23:23:58|63816.61
23:23:59|63816.61
23:24:00|63816.6
23:24:01|63816.61
23:24:02|63816.6
23:24:03|63816.6
23:24:04|63816.6
23:24:05|63816.61
23:24:07|63816.6
23:24:07|63816.61
23:24:09|63816.61
23:24:09|63816.61
23:24:11|63816.6
23:24:13|63816.61
23:24:14|63816.61
23:24:15|63816.6
23:24:15|63816.6
23:24:17|63816.6
23:24:17|63816.6
23:24:18|63816.6
23:24:20|63816.6
23:24:20|63816.6
23:24:22|63816.61
23:24:22|63816.61
23:24:24|63816.61
23:24:24|63816.61
23:24:26|63816.6
23:24:26|63816.61
23:24:28|63816.61
23:24:29|63816.6
23:24:30|63816.6
23:24:31|63816.6
23:24:32|63816.6
23:24:33|63816.6
23:24:34|63816.6
23:24:35|63816.6
23:24:36|63816.6
23:24:37|63816.6
23:24:38|63816.6
23:24:39|63816.61
23:24:40|63816.61
23:24:42|63816.61
23:24:43|63816.6
23:24:45|63816.6
23:24:46|63816.61
23:24:47|63816.6
23:24:48|63816.6
23:24:49|63816.61
23:24:50|63816.61
23:24:51|63816.61
23:24:53|63816.6
23:24:53|63818.73
23:24:55|63818.72
23:24:56|63818.72
23:24:57|63818.72
23:24:58|63818.71
23:25:00|63818.72
23:25:00|63818.75
23:25:02|63818.75
23:25:02|63818.75
23:25:03|63818.75
23:25:04|63818.75
23:25:06|63818.75
23:25:06|63818.75
23:25:07|63818.75
23:25:08|63818.74
23:25:10|63818.75
23:25:10|63818.74
23:25:11|63818.75
23:25:12|63818.74
23:25:13|63818.74
23:25:14|63818.75
23:25:15|63818.74
23:25:18|63818.75
23:25:18|63818.74
23:25:19|63818.74
23:25:21|63818.74
23:25:22|63818.74
23:25:23|63818.74
23:25:24|63818.74
23:25:25|63818.75
23:25:26|63818.74
23:25:27|63818.75
23:25:28|63811.63
23:25:29|63808.
23:25:30|63808.
23:25:31|63808.
23:25:32|63808.01
23:25:33|63808.01
23:25:34|63808.01
23:25:35|63808.
23:25:36|63808.
23:25:38|63808.01
23:25:39|63808.
23:25:40|63808.
23:25:41|63808.01
23:25:41|63808.
23:25:42|63808.
23:25:45|63808.
23:25:45|63808.
23:25:46|63808.
23:25:47|63808.01
23:25:49|63808.
23:25:50|63808.
23:25:51|63808.01
23:25:53|63808.
23:25:53|63808.
23:25:55|63808.
23:25:56|63808.
23:25:57|63808.
23:25:59|63808.
23:26:00|63808.01
23:26:01|63808.01
23:26:02|63808.
23:26:03|63808.
23:26:03|63808.01
23:26:05|63808.
23:26:06|63808.
23:26:07|63808.
23:26:08|63808.01
23:26:09|63808.01
23:26:10|63808.
23:26:11|63808.
23:26:13|63808.01
23:26:14|63808.
23:26:14|63808.01
23:26:16|63812.79
23:26:17|63812.79
23:26:17|63812.79
23:26:18|63812.79
23:26:20|63812.78
23:26:21|63812.78
23:26:22|63812.78
23:26:23|63812.78
23:26:24|63812.78
23:26:25|63812.79
23:26:26|63812.79
23:26:27|63813.52
23:26:29|63813.51
23:26:30|63813.51
23:26:31|63813.51
23:26:32|63813.52
23:26:33|63813.52
23:26:34|63813.52
23:26:35|63813.52
23:26:36|63813.52
23:26:37|63813.52
23:26:38|63813.52
23:26:39|63813.52
23:26:40|63813.52
23:26:41|63813.52
23:26:43|63813.52
23:26:44|63818.62
23:26:45|63818.62
23:26:46|63818.63
23:26:47|63818.62
23:26:48|63818.63
23:26:50|63818.62
23:26:51|63818.62
23:26:52|63818.62
23:26:53|63818.62
23:26:54|63818.63
23:26:55|63818.62
23:26:56|63818.63
23:26:58|63818.62
23:26:58|63818.63
23:26:59|63818.62
23:27:00|63818.62
23:27:01|63818.63
23:27:02|63818.63
23:27:04|63818.63
23:27:04|63818.63
23:27:06|63818.62
23:27:06|63818.63
23:27:07|63818.62
23:27:08|63818.62
23:27:09|63818.62
23:27:10|63818.62
23:27:12|63818.62
23:27:13|63818.62
23:27:14|63818.63
23:27:14|63818.62
23:27:16|63818.62
23:27:17|63818.63
23:27:18|63818.63
23:27:20|63818.63
23:27:21|63818.62
23:27:22|63818.63
23:27:22|63818.62
23:27:24|63818.63
23:27:25|63818.62
23:27:26|63818.63
23:27:27|63818.62
23:27:28|63818.62
23:27:29|63818.62
23:27:31|63818.62
23:27:31|63818.62
23:27:32|63818.62
23:27:33|63818.62
23:27:34|63818.63
23:27:35|63818.63
23:27:36|63818.62
23:27:37|63818.62
23:27:38|63818.63
23:27:39|63818.63
23:27:40|63818.62
23:27:41|63818.62
23:27:42|63818.62
23:27:44|63818.63
23:27:45|63818.62
23:27:47|63818.62
23:27:47|63818.63
23:27:49|63818.63
23:27:50|63818.62
23:27:51|63818.62
23:27:52|63818.62
23:27:53|63818.62
23:27:54|63818.62
23:27:56|63818.62
23:27:56|63818.63
23:27:57|63818.62
23:27:59|63818.63
23:28:00|63818.62
23:28:00|63818.62
23:28:01|63818.63
23:28:02|63818.62
23:28:04|63818.62
23:28:05|63818.62
23:28:06|63818.62
23:28:07|63818.63
23:28:09|63818.62
23:28:09|63818.62
23:28:11|63818.62
23:28:12|63818.62
23:28:12|63818.62
23:28:14|63818.62
23:28:16|63818.62
23:28:16|63818.62
23:28:17|63818.62
23:28:18|63818.62
23:28:19|63818.63
23:28:21|63818.63
23:28:22|63818.62
23:28:22|63818.63
23:28:24|63818.63
23:28:25|63818.63
23:28:26|63818.62
23:28:27|63818.62
23:28:28|63818.62
23:28:29|63818.62
23:28:30|63818.63
23:28:31|63818.63
23:28:32|63818.62
23:28:33|63818.62
23:28:33|63818.63
23:28:34|63818.63
23:28:36|63818.62
23:28:37|63818.62
23:28:38|63818.62
23:28:39|63818.62
23:28:40|63818.62
23:28:41|63818.62
23:28:42|63818.62
23:28:44|63818.63
23:28:45|63818.62
23:28:47|63818.62
23:28:48|63818.63
23:28:50|63818.63
23:28:51|63818.63
23:28:51|63818.62
23:28:52|63818.63
23:28:54|63818.62
23:28:55|63818.62
23:28:56|63818.63
23:28:57|63818.62
23:28:58|63818.62
23:28:59|63818.63
23:29:00|63818.63
23:29:02|63818.63
23:29:04|63829.85
23:29:06|63843.51
23:29:07|63843.43
23:29:08|63843.43
23:29:09|63843.43
23:29:11|63843.43
23:29:12|63843.43
23:29:12|63843.44
23:29:14|63843.44
23:29:14|63843.44
23:29:15|63843.44
23:29:16|63848.79
23:29:17|63848.8
23:29:18|63848.8
23:29:19|63848.79
23:29:21|63848.79
23:29:22|63848.8
23:29:23|63848.8
23:29:24|63848.79
23:29:24|63848.79
23:29:26|63848.79
23:29:27|63848.79
23:29:28|63848.79
23:29:29|63848.79
23:29:30|63848.
23:29:31|63846.
23:29:32|63846.01
23:29:33|63846.
23:29:34|63846.01
23:29:35|63846.
23:29:36|63846.
23:29:38|63846.
23:29:38|63846.
23:29:39|63846.
23:29:40|63846.
23:29:41|63846.
23:29:43|63846.01
23:29:43|63846.
23:29:45|63846.01
23:29:45|63846.01
23:29:46|63846.
23:29:48|63846.
23:29:50|63846.01
23:29:51|63846.
23:29:52|63846.
23:29:53|63846.01
23:29:54|63846.
23:29:55|63846.
23:29:56|63846.
23:29:57|63846.
23:29:58|63846.
23:29:59|63846.01
23:30:00|63846.
23:30:01|63846.01
23:30:02|63846.
23:30:04|63846.
23:30:05|63846.
23:30:05|63844.
23:30:07|63844.
23:30:07|63844.
23:30:09|63844.
23:30:09|63844.
23:30:10|63844.
23:30:12|63844.01
23:30:13|63844.01
23:30:14|63844.01
23:30:15|63844.
23:30:16|63844.
23:30:17|63844.
23:30:18|63844.
23:30:19|63844.
23:30:20|63844.
23:30:21|63844.
23:30:23|63844.01
23:30:23|63844.01
23:30:25|63844.
23:30:26|63844.
23:30:26|63844.
23:30:27|63844.01
23:30:29|63844.
23:30:29|63844.
23:30:31|63844.01
23:30:31|63840.01
23:30:32|63838.19
23:30:33|63836.01
23:30:34|63832.61
23:30:36|63829.89
23:30:37|63829.09
23:30:38|63829.09
23:30:39|63829.09
23:30:40|63829.08
23:30:41|63829.08
23:30:42|63829.08
23:30:43|63824.28
23:30:44|63820.1
23:30:45|63820.1
23:30:46|63820.11
23:30:48|63820.11
23:30:50|63813.88
23:30:51|63813.89
23:30:52|63813.89
23:30:53|63812.51
23:30:54|63812.51
23:30:55|63812.5
23:30:57|63812.5
23:30:58|63811.11
23:30:59|63804.76
23:31:00|63804.75
23:31:01|63804.75
23:31:02|63804.76
23:31:04|63804.76
23:31:04|63804.75
23:31:05|63804.75
23:31:07|63804.75
23:31:08|63804.75
23:31:09|63804.76
23:31:10|63804.76
23:31:11|63804.76
23:31:12|63804.75
23:31:14|63804.75
23:31:14|63804.76
23:31:15|63804.75
23:31:17|63804.75
23:31:18|63804.76
23:31:19|63804.76
23:31:19|63804.75
23:31:20|63804.75
23:31:22|63804.75
23:31:23|63804.76
23:31:23|63804.76
23:31:25|63804.76
23:31:26|63804.76
23:31:27|63804.75
23:31:28|63804.75
23:31:29|63804.76
23:31:30|63804.75
23:31:31|63804.76
23:31:32|63804.75
23:31:33|63804.75
23:31:34|63804.75
23:31:35|63804.76
23:31:37|63804.75
23:31:37|63804.75
23:31:38|63804.75
23:31:39|63804.75
23:31:40|63804.76
23:31:42|63804.76
23:31:42|63804.76
23:31:43|63804.76
23:31:44|63804.75
23:31:46|63804.75
23:31:47|63804.75
23:31:49|63804.75
23:31:50|63804.76
23:31:50|63804.75
23:31:53|63804.75
23:31:54|63804.75
23:31:55|63804.76
23:31:56|63804.75
23:31:57|63804.75
23:31:58|63804.75
23:31:59|63804.76
23:32:00|63804.75
23:32:01|63804.75
23:32:03|63804.75
23:32:03|63804.75
23:32:05|63804.75
23:32:07|63804.75
23:32:08|63804.75
23:32:08|63804.75
23:32:10|63804.75
23:32:11|63804.75
23:32:12|63799.99
23:32:13|63800.
23:32:13|63800.
23:32:15|63800.
23:32:16|63799.99
23:32:17|63800.
23:32:18|63800.
23:32:20|63799.99
23:32:20|63799.99
23:32:21|63799.99
23:32:22|63799.99
23:32:23|63799.99
23:32:24|63799.99
23:32:26|63800.
23:32:26|63800.
23:32:27|63800.
23:32:28|63800.
23:32:30|63799.99
23:32:31|63799.99
23:32:31|63800.
23:32:33|63799.99
23:32:34|63799.99
23:32:35|63799.99
23:32:36|63799.99
23:32:37|63800.
23:32:38|63799.99
23:32:39|63799.99
23:32:40|63799.99
23:32:41|63799.99
23:32:43|63799.99
23:32:44|63799.99
23:32:45|63799.99
23:32:45|63799.99
23:32:46|63799.99
23:32:47|63794.5
23:32:49|63794.51
23:32:50|63794.51
23:32:52|63794.5
23:32:53|63794.51
23:32:54|63794.5
23:32:55|63794.51
23:32:57|63794.5
23:32:58|63794.51
23:32:59|63794.51
23:32:59|63794.51
23:33:01|63794.5
23:33:01|63794.51
23:33:03|63794.51
23:33:03|63794.5
23:33:05|63794.5
23:33:06|63794.5
23:33:07|63794.51
23:33:08|63794.51
23:33:09|63794.51
23:33:10|63794.51
23:33:11|63794.51
23:33:12|63794.51
23:33:13|63794.5
23:33:14|63794.51
23:33:15|63803.99
23:33:16|63803.99
23:33:17|63804.
23:33:19|63803.99
23:33:19|63804.
23:33:20|63803.99
23:33:21|63803.99
23:33:22|63804.
23:33:23|63803.99
23:33:24|63804.75
23:33:25|63804.76
23:33:26|63804.76
23:33:27|63804.75
23:33:28|63804.75
23:33:29|63804.75
23:33:31|63804.75
23:33:32|63804.75
23:33:33|63804.75
23:33:34|63804.76
23:33:35|63802.
23:33:36|63801.14
23:33:37|63801.14
23:33:38|63798.
23:33:38|63795.86
23:33:39|63795.03
23:33:41|63795.03
23:33:41|63795.03
23:33:43|63795.04
23:33:43|63795.04
23:33:45|63795.03
23:33:46|63795.03
23:33:47|63795.03
23:33:48|63795.03
23:33:50|63795.04
23:33:52|63795.04
23:33:53|63795.04
23:33:54|63795.03
23:33:56|63795.03
23:33:57|63795.03
23:33:58|63795.03
23:33:59|63795.03
23:33:59|63795.04
23:34:01|63795.04
23:34:02|63795.04
23:34:03|63794.01
23:34:04|63794.
23:34:05|63794.
23:34:06|63794.
23:34:07|63794.
23:34:08|63794.
23:34:09|63794.01
23:34:10|63794.01
23:34:11|63794.
23:34:12|63794.01
23:34:13|63794.
23:34:14|63794.01
23:34:15|63794.01
23:34:16|63794.
23:34:17|63794.01
23:34:19|63794.
23:34:19|63794.01
23:34:20|63794.01
23:34:21|63794.01
23:34:22|63794.01
23:34:23|63794.
23:34:24|63794.01
23:34:26|63794.01
23:34:26|63794.01
23:34:27|63794.
23:34:28|63794.
23:34:29|63794.01
23:34:31|63794.01
23:34:32|63794.
23:34:32|63794.
23:34:33|63794.
23:34:35|63794.
23:34:36|63794.01
23:34:37|63794.
23:34:38|63793.
23:34:39|63792.83
23:34:40|63792.83
23:34:41|63792.83
23:34:42|63792.82
23:34:43|63792.83
23:34:44|63792.82
23:34:45|63792.83
23:34:46|63792.82
23:34:47|63792.83
23:34:48|63792.82
23:34:49|63792.82
23:34:50|63792.82
23:34:51|63792.82
23:34:53|63792.82
23:34:54|63792.82
23:34:54|63792.83
23:34:56|63792.83
23:34:57|63792.82
23:34:58|63792.82
23:35:00|63792.83
23:35:01|63792.82
23:35:02|63792.83
23:35:03|63792.83
23:35:04|63792.82
23:35:05|63792.83
23:35:07|63792.82
23:35:07|63792.82
23:35:08|63792.83
23:35:10|63792.83
23:35:11|63792.83
23:35:11|63792.83
23:35:12|63792.82
23:35:14|63792.83
23:35:15|63792.82
23:35:15|63792.83
23:35:16|63792.82
23:35:18|63792.83
23:35:19|63792.82
23:35:19|63792.82
23:35:21|63792.82
23:35:22|63792.83
23:35:23|63792.82
23:35:24|63792.82
23:35:25|63792.82
23:35:26|63792.82
23:35:27|63792.82
23:35:28|63792.82
23:35:30|63792.83
23:35:30|63792.83
23:35:31|63792.83
23:35:32|63792.83
23:35:33|63792.82
23:35:35|63792.82
23:35:35|63792.82
23:35:36|63792.82
23:35:37|63781.43
23:35:39|63781.42
23:35:40|63781.42
23:35:40|63781.43
23:35:41|63781.43
23:35:43|63781.42
23:35:43|63781.43
23:35:44|63781.43
23:35:45|63781.42
23:35:47|63781.42
23:35:47|63781.42
23:35:48|63781.42
23:35:49|63781.42
23:35:50|63781.42
23:35:53|63781.43
23:35:53|63781.42
23:35:55|63781.42
23:35:55|63781.43
23:35:56|63781.43
23:35:57|63781.43
23:35:58|63781.42
23:36:00|63781.42
23:36:01|63781.43
23:36:02|63781.42
23:36:03|63781.42
23:36:04|63781.43
23:36:04|63781.43
23:36:06|63780.94
23:36:07|63779.26
23:36:08|63778.55
23:36:09|63778.55
23:36:10|63778.55
23:36:11|63778.55
23:36:13|63778.55
23:36:13|63778.55
23:36:15|63778.55
23:36:16|63778.55
23:36:16|63778.46
23:36:17|63778.46
23:36:18|63778.47
23:36:19|63778.46
23:36:20|63778.45
23:36:21|63778.45
23:36:22|63778.45
23:36:23|63778.45
23:36:25|63778.45
23:36:27|63778.46
23:36:27|63778.46
23:36:28|63778.46
23:36:30|63778.46
23:36:30|63778.45
23:36:32|63778.46
23:36:33|63778.45
23:36:33|63778.46
23:36:35|63781.43
23:36:35|63781.99
23:36:37|63787.4
23:36:37|63789.1
23:36:39|63789.09
23:36:39|63789.09
23:36:41|63789.09
23:36:42|63789.1
23:36:43|63789.09
23:36:44|63789.1
23:36:45|63789.09
23:36:46|63789.1
23:36:47|63789.09
23:36:48|63789.09
23:36:49|63789.1
23:36:50|63789.1
23:36:51|63795.45
23:36:53|63795.44
23:36:55|63795.44
23:36:56|63795.45
23:36:57|63795.44
23:36:58|63795.44
23:36:59|63795.44
23:37:00|63795.45
23:37:01|63802.62
23:37:02|63802.62
23:37:04|63802.62
23:37:05|63802.62
23:37:05|63802.62
23:37:07|63810.8
23:37:08|63813.98
23:37:09|63813.98
23:37:10|63813.98
23:37:11|63813.98
23:37:11|63813.98
23:37:12|63813.99
23:37:14|63813.98
23:37:16|63813.98
23:37:17|63804.06
23:37:18|63804.
23:37:19|63800.95
23:37:19|63800.95
23:37:20|63800.94
23:37:22|63800.95
23:37:22|63800.94
23:37:24|63800.95
23:37:25|63800.95
23:37:26|63800.94
23:37:27|63800.94
23:37:28|63800.94
23:37:29|63800.94
23:37:30|63800.94
23:37:31|63800.94
23:37:32|63800.95
23:37:33|63800.95
23:37:35|63800.94
23:37:36|63800.95
23:37:36|63800.94
23:37:37|63800.94
23:37:38|63800.94
23:37:39|63800.94
23:37:40|63800.94
23:37:41|63800.94
23:37:42|63800.94
23:37:44|63800.95
23:37:45|63800.95
23:37:46|63800.94
23:37:47|63800.94
23:37:47|63795.54
23:37:49|63791.36
23:37:50|63790.9
23:37:50|63790.9
23:37:52|63790.9
23:37:53|63790.91
23:37:53|63790.91
23:37:56|63790.91
23:37:57|63790.9
23:37:58|63790.9
23:38:00|63790.9
23:38:01|63790.91
23:38:01|63790.91
23:38:03|63790.91
23:38:03|63790.91
23:38:04|63790.9
23:38:06|63790.9
23:38:07|63790.91
23:38:08|63790.91
23:38:09|63790.91
23:38:11|63790.91
23:38:11|63795.86
23:38:12|63795.86
23:38:14|63795.86
23:38:15|63795.86
23:38:16|63795.86
23:38:18|63795.85
23:38:19|63795.85
23:38:20|63795.85
23:38:20|63795.86
23:38:22|63795.86
23:38:23|63795.86
23:38:24|63795.86
23:38:25|63795.86
23:38:26|63795.85
23:38:27|63795.85
23:38:28|63795.85
23:38:29|63795.85
23:38:30|63795.85
23:38:31|63795.85
23:38:32|63795.86
23:38:33|63795.86
23:38:34|63795.86
23:38:35|63797.52
23:38:36|63797.73
23:38:37|63797.73
23:38:38|63799.18
23:38:39|63799.37
23:38:41|63799.38
23:38:42|63799.37
23:38:42|63803.99
23:38:43|63804.
23:38:44|63804.
23:38:45|63806.65
23:38:47|63807.47
23:38:47|63807.48
23:38:48|63807.48
23:38:50|63807.47
23:38:51|63807.47
23:38:52|63807.47
23:38:52|63807.47
23:38:54|63807.47
23:38:56|63807.48
23:38:57|63807.47
23:38:58|63807.47
23:38:59|63807.47
23:39:01|63807.48
23:39:02|63807.47
23:39:03|63807.47
23:39:04|63807.48
23:39:05|63807.47
23:39:06|63812.46
23:39:08|63816.76
23:39:09|63816.76
23:39:10|63816.77
23:39:11|63816.77
23:39:12|63816.77
23:39:13|63816.77
23:39:14|63816.77
23:39:15|63816.77
23:39:16|63816.76
23:39:17|63816.77
23:39:18|63816.77
23:39:19|63818.75
23:39:20|63818.75
23:39:21|63818.75
23:39:22|63818.75
23:39:24|63818.75
23:39:25|63818.74
23:39:25|63818.75
23:39:26|63818.75
23:39:27|63818.75
23:39:28|63824.03
23:39:29|63824.04
23:39:31|63824.03
23:39:32|63824.04
23:39:33|63824.03
23:39:33|63824.04
23:39:35|63825.91
23:39:36|63825.91
23:39:37|63825.9
23:39:38|63825.91
23:39:39|63825.91
23:39:40|63825.91
23:39:41|63825.91
23:39:42|63825.91
23:39:44|63825.91
23:39:44|63825.91
23:39:45|63825.91
23:39:47|63825.91
23:39:47|63825.91
23:39:48|63825.91
23:39:49|63825.91
23:39:51|63825.91
23:39:52|63838.78
23:39:52|63838.78
23:39:53|63838.79
23:39:54|63838.78
23:39:57|63838.79
23:39:58|63838.79
23:39:58|63838.79
23:40:00|63838.79
23:40:00|63838.79
23:40:02|63838.79
23:40:03|63838.78
23:40:04|63838.79
23:40:05|63838.79
23:40:06|63838.79
23:40:08|63838.79
23:40:08|63838.79
23:40:10|63838.78
23:40:10|63838.79
23:40:12|63838.78
23:40:13|63838.78
23:40:14|63838.79
23:40:14|63838.78
23:40:17|63838.79
23:40:17|63838.79
23:40:18|63838.78
23:40:19|63838.79
23:40:20|63838.78
23:40:22|63832.
23:40:23|63832.
23:40:23|63832.01
23:40:25|63832.01
23:40:26|63832.01
23:40:26|63832.01
23:40:27|63832.01
23:40:29|63832.01
23:40:30|63832.
23:40:31|63832.01
23:40:32|63832.
23:40:33|63832.01
23:40:34|63832.01
23:40:35|63832.01
23:40:36|63832.01
23:40:37|63832.01
23:40:38|63832.01
23:40:39|63832.01
23:40:41|63824.06
23:40:41|63824.01
23:40:42|63824.01
23:40:43|63824.01
23:40:44|63824.01
23:40:45|63824.01
23:40:46|63824.01
23:40:47|63824.01
23:40:48|63824.
23:40:50|63824.01
23:40:51|63824.01
23:40:52|63824.01
23:40:52|63824.01
23:40:53|63824.
23:40:54|63824.
23:40:56|63824.01
23:40:58|63824.
23:40:58|63824.
23:41:00|63824.01
23:41:00|63824.01
23:41:02|63824.01
23:41:03|63824.01
23:41:04|63824.01
23:41:05|63824.
23:41:06|63824.01
23:41:07|63824.01
23:41:08|63824.
23:41:09|63824.01
23:41:10|63824.
23:41:11|63824.
23:41:12|63824.01
23:41:13|63824.01
23:41:14|63824.01
23:41:15|63824.
23:41:16|63824.01
23:41:17|63824.
23:41:18|63824.
23:41:20|63824.
23:41:21|63824.01
23:41:22|63824.01
23:41:23|63824.
23:41:25|63824.01
23:41:25|63824.01
23:41:26|63824.01
23:41:28|63824.
23:41:28|63826.77
23:41:29|63826.76
23:41:30|63826.76
23:41:32|63826.77
23:41:32|63826.76
23:41:33|63826.77
23:41:34|63826.76
23:41:35|63826.76
23:41:36|63826.77
23:41:37|63826.76
23:41:38|63826.77
23:41:39|63826.77
23:41:40|63826.77
23:41:41|63826.76
23:41:42|63826.77
23:41:44|63826.77
23:41:44|63826.76
23:41:46|63826.77
23:41:47|63826.76
23:41:48|63826.77
23:41:49|63826.76
23:41:50|63826.76
23:41:50|63826.76
23:41:52|63826.76
23:41:53|63826.76
23:41:54|63826.76
23:41:55|63826.76
23:41:56|63826.76
23:41:57|63826.77
23:41:59|63826.77
23:42:01|63826.76
23:42:02|63826.76
23:42:03|63826.77
23:42:04|63826.77
23:42:05|63826.77
23:42:07|63826.76
23:42:07|63826.76
23:42:09|63826.76
23:42:09|63826.76
23:42:10|63826.76
23:42:12|63826.77
23:42:12|63826.76
23:42:14|63826.77
23:42:15|63826.77
23:42:15|63826.77
23:42:17|63826.77
23:42:18|63826.77
23:42:19|63826.77
23:42:20|63826.77
23:42:21|63826.77
23:42:22|63826.77
23:42:23|63826.77
23:42:24|63826.76
23:42:25|63826.76
23:42:26|63826.76
23:42:27|63826.77
23:42:29|63826.77
23:42:29|63826.77
23:42:30|63826.76
23:42:31|63826.76
23:42:32|63826.77
23:42:33|63826.77
23:42:34|63826.77
23:42:36|63826.76
23:42:36|63826.76
23:42:37|63826.76
23:42:38|63818.04
23:42:39|63818.04
23:42:41|63816.77
23:42:42|63816.78
23:42:43|63816.77
23:42:43|63816.77
23:42:45|63816.77
23:42:46|63816.77
23:42:47|63816.78
23:42:48|63816.78
23:42:49|63816.78
23:42:50|63816.77
23:42:51|63812.46
23:42:52|63812.01
23:42:53|63812.
23:42:54|63812.
23:42:55|63812.
23:42:56|63812.
23:42:57|63812.
23:42:58|63812.01
23:43:00|63812.01
23:43:01|63812.
23:43:02|63812.01
23:43:03|63812.01
23:43:05|63812.01
23:43:06|63812.
23:43:08|63812.
23:43:09|63812.
23:43:10|63812.
23:43:12|63812.
23:43:13|63812.01
23:43:14|63812.01
23:43:15|63812.01
23:43:16|63812.
23:43:17|63812.
23:43:18|63812.01
23:43:20|63812.
23:43:20|63812.01
23:43:22|63812.01
23:43:22|63812.
23:43:24|63812.01
23:43:24|63812.01
23:43:25|63812.01
23:43:26|63812.01
23:43:27|63812.
23:43:29|63812.
23:43:29|63812.
23:43:31|63812.01
23:43:32|63812.01
23:43:33|63812.
23:43:34|63812.01
23:43:35|63812.
23:43:36|63812.01
23:43:38|63812.01
23:43:38|63812.01
23:43:40|63812.
23:43:40|63812.01
23:43:41|63812.01
23:43:43|63812.01
23:43:43|63812.
23:43:44|63812.01
23:43:45|63812.
23:43:46|63812.01
23:43:48|63812.01
23:43:49|63812.01
23:43:50|63812.
23:43:50|63812.01
23:43:52|63812.01
23:43:52|63812.
23:43:54|63812.
23:43:54|63812.01
23:43:56|63812.
23:43:57|63812.
23:43:58|63812.
23:43:59|63812.
23:44:00|63812.
23:44:01|63812.
23:44:03|63812.
23:44:04|63812.
23:44:05|63812.01
23:44:06|63812.01
23:44:07|63812.01
23:44:08|63812.01
23:44:09|63812.
23:44:10|63812.01
23:44:11|63812.
23:44:12|63812.
23:44:13|63812.01
23:44:14|63812.01
23:44:15|63812.
23:44:17|63812.
23:44:17|63812.01
23:44:18|63812.01
23:44:19|63812.
23:44:21|63812.01
23:44:22|63812.
23:44:23|63812.
23:44:24|63812.
23:44:25|63812.
23:44:27|63812.01
23:44:27|63812.01
23:44:29|63812.
23:44:29|63812.01
23:44:31|63812.
23:44:32|63812.
23:44:32|63812.
23:44:34|63812.
23:44:35|63812.01
23:44:36|63812.01
23:44:37|63812.01
23:44:38|63812.
23:44:38|63812.
23:44:40|63812.01
23:44:41|63812.01
23:44:42|63812.01
23:44:42|63812.01
23:44:43|63812.01
23:44:46|63812.
23:44:47|63812.01
23:44:48|63812.
23:44:49|63812.01
23:44:50|63812.
23:44:50|63812.
23:44:52|63812.01
23:44:53|63812.
23:44:54|63812.
23:44:55|63812.
23:44:56|63812.01
23:44:57|63812.01
23:44:58|63812.
23:45:00|63812.01
23:45:00|63812.
23:45:02|63812.01
23:45:03|63812.01
23:45:04|63812.
23:45:06|63812.
23:45:07|63812.
23:45:07|63812.
23:45:09|63812.01
23:45:09|63812.01
23:45:10|63812.01
23:45:12|63816.78
23:45:13|63816.77
23:45:15|63826.77
23:45:15|63829.63
23:45:16|63829.67
23:45:18|63829.68
23:45:19|63829.68
23:45:19|63829.67
23:45:20|63829.68
23:45:21|63829.68
23:45:22|63829.68
23:45:23|63829.67
23:45:25|63829.68
23:45:25|63829.68
23:45:26|63829.68
23:45:28|63829.68
23:45:29|63829.67
23:45:29|63828.74
23:45:31|63828.74
23:45:32|63828.73
23:45:33|63816.
23:45:34|63816.
23:45:35|63816.01
23:45:36|63816.01
23:45:37|63816.01
23:45:38|63814.12
23:45:39|63812.01
23:45:40|63812.
23:45:41|63812.
23:45:42|63812.01
23:45:43|63812.
23:45:44|63812.
23:45:45|63806.
23:45:46|63806.
23:45:47|63806.01
23:45:48|63806.01
23:45:49|63806.01
23:45:50|63806.01
23:45:51|63806.01
23:45:52|63802.75
23:45:53|63802.75
23:45:55|63802.75
23:45:56|63802.75
23:45:56|63802.75
23:45:57|63802.75
23:45:58|63802.76
23:46:00|63802.75
23:46:01|63802.75
23:46:03|63802.75
23:46:03|63802.75
23:46:04|63800.01
23:46:06|63800.
23:46:07|63800.
23:46:08|63799.88
23:46:09|63796.68
23:46:10|63796.02
23:46:11|63796.01
23:46:12|63796.02
23:46:13|63796.01
23:46:14|63796.02
23:46:15|63796.01
23:46:17|63796.01
23:46:18|63796.01
23:46:19|63796.01
23:46:21|63796.02
23:46:21|63796.02
23:46:23|63796.02
23:46:23|63796.01
23:46:24|63796.01
23:46:25|63796.01
23:46:28|63796.01
23:46:29|63796.01
23:46:30|63796.02
23:46:30|63796.01
23:46:32|63796.02
23:46:33|63796.02
23:46:34|63796.01
23:46:35|63796.02
23:46:36|63796.01
23:46:37|63796.01
23:46:39|63796.01
23:46:40|63796.02
23:46:41|63796.01
23:46:42|63796.02
23:46:43|63796.02
23:46:44|63796.02
23:46:45|63796.02
23:46:46|63796.02
23:46:48|63796.02
23:46:48|63796.01
23:46:49|63796.01
23:46:51|63796.01
23:46:52|63796.01
23:46:52|63796.01
23:46:54|63796.01
23:46:54|63796.02
23:46:56|63796.01
23:46:57|63796.02
23:46:57|63796.01
23:46:58|63796.01
23:47:00|63796.01
23:47:01|63796.01
23:47:02|63796.02
23:47:04|63796.02
23:47:06|63796.02
23:47:06|63796.01
23:47:08|63796.01
23:47:09|63796.01
23:47:09|63796.01
23:47:11|63796.02
23:47:12|63796.01
23:47:13|63796.01
23:47:14|63796.02
23:47:15|63799.99
23:47:16|63800.
23:47:17|63800.
23:47:18|63800.
23:47:20|63800.
23:47:20|63799.99
23:47:22|63799.99
23:47:22|63800.
23:47:23|63800.
23:47:24|63800.
23:47:25|63800.
23:47:27|63799.99
23:47:27|63800.
23:47:29|63799.99
23:47:29|63799.99
23:47:31|63800.
23:47:32|63800.
23:47:34|63800.
23:47:35|63799.99
23:47:36|63799.99
23:47:37|63799.99
23:47:37|63800.
23:47:39|63800.
23:47:40|63800.
23:47:41|63800.
23:47:42|63800.
23:47:42|63800.
23:47:43|63800.
23:47:45|63800.
23:47:46|63800.
23:47:47|63800.
23:47:49|63799.99
23:47:50|63800.
23:47:51|63799.99
23:47:52|63799.99
23:47:52|63799.99
23:47:54|63799.99
23:47:55|63799.99
23:47:56|63799.99
23:47:57|63799.99
23:47:58|63799.99
23:47:59|63800.
23:48:00|63800.
23:48:01|63800.
23:48:02|63799.99
23:48:03|63799.99
23:48:05|63799.99
23:48:06|63800.
23:48:08|63799.99
23:48:09|63799.99
23:48:11|63796.8
23:48:12|63796.8
23:48:13|63796.81
23:48:13|63796.8
23:48:15|63796.8
23:48:16|63796.8
23:48:17|63796.81
23:48:18|63796.35
23:48:19|63796.35
23:48:21|63796.13
23:48:21|63796.13
23:48:23|63796.14
23:48:24|63796.14
23:48:25|63796.14
23:48:25|63796.14
23:48:27|63796.14
23:48:28|63796.14
23:48:29|63796.14
23:48:30|63796.14
23:48:31|63796.13
23:48:32|63796.13
23:48:33|63796.13
23:48:34|63796.02
23:48:35|63796.02
23:48:37|63796.02
23:48:37|63796.02
23:48:39|63796.03
23:48:40|63796.02
23:48:41|63796.03
23:48:42|63796.02
23:48:42|63796.02
23:48:43|63796.02
23:48:45|63796.02
23:48:46|63796.02
23:48:47|63796.02
23:48:47|63796.03
23:48:49|63796.12
23:48:50|63796.13
23:48:51|63796.12
23:48:52|63796.12
23:48:53|63796.12
23:48:54|63796.13
23:48:55|63796.12
23:48:56|63796.12
23:48:57|63796.12
23:48:58|63796.13
23:48:59|63796.13
23:49:00|63796.12
23:49:01|63799.97
23:49:02|63803.99
23:49:03|63803.99
23:49:04|63803.99
23:49:05|63803.99
23:49:06|63803.99
23:49:08|63804.
23:49:09|63804.
23:49:10|63803.99
23:49:12|63813.7
23:49:13|63813.7
23:49:14|63813.71
23:49:15|63813.71
23:49:17|63813.71
23:49:17|63813.71
23:49:19|63824.
23:49:20|63823.99
23:49:21|63828.37
23:49:22|63828.37
23:49:23|63828.37
23:49:24|63828.36
23:49:25|63828.36
23:49:26|63828.37
23:49:27|63828.37
23:49:28|63828.37
23:49:29|63828.36
23:49:30|63828.37
23:49:31|63828.37
23:49:32|63828.36
23:49:33|63828.37
23:49:35|63828.36
23:49:36|63828.36
23:49:37|63828.36
23:49:38|63828.36
23:49:40|63828.36
23:49:40|63828.36
23:49:41|63828.36
23:49:42|63828.36
23:49:43|63828.36
23:49:44|63828.36
23:49:45|63828.36
23:49:46|63828.36
23:49:47|63828.37
23:49:48|63828.37
23:49:49|63828.37
23:49:51|63828.36
23:49:51|63828.36
23:49:52|63828.36
23:49:53|63828.36
23:49:54|63828.36
23:49:56|63828.37
23:49:57|63828.37
23:49:58|63828.36
23:49:59|63828.36
23:50:01|63828.37
23:50:01|63828.37
23:50:02|63828.36
23:50:04|63828.37
23:50:05|63828.37
23:50:07|63828.37
23:50:07|63828.37
23:50:09|63828.37
23:50:10|63828.36
23:50:11|63828.36
23:50:11|63828.36
23:50:13|63828.36
23:50:14|63828.36
23:50:15|63828.36
23:50:15|63828.36
23:50:17|63828.37
23:50:18|63828.37
23:50:19|63828.37
23:50:20|63828.37
23:50:21|63828.37
23:50:22|63828.37
23:50:24|63828.37
23:50:24|63828.36
23:50:25|63828.36
23:50:26|63828.36
23:50:28|63828.36
23:50:28|63828.37
23:50:29|63828.36
23:50:31|63828.37
23:50:31|63828.37
23:50:32|63828.37
23:50:34|63828.37
23:50:35|63828.37
23:50:36|63828.37
23:50:36|63828.37
23:50:37|63828.36
23:50:39|63828.36
23:50:40|63828.36
23:50:41|63828.36
23:50:42|63828.36
23:50:43|63828.36
23:50:44|63828.37
23:50:45|63828.36
23:50:46|63816.01
23:50:47|63816.
23:50:48|63816.01
23:50:49|63816.01
23:50:50|63816.01
23:50:51|63816.01
23:50:52|63816.01
23:50:54|63816.01
23:50:54|63816.
23:50:55|63816.
23:50:56|63816.01
23:50:57|63816.01
23:50:59|63816.01
23:50:59|63816.
23:51:01|63816.
23:51:02|63816.01
23:51:03|63816.01
23:51:04|63816.01
23:51:05|63816.01
23:51:07|63816.
23:51:09|63816.
23:51:09|63816.01
23:51:12|63816.
23:51:13|63816.01
23:51:13|63816.
23:51:15|63816.01
23:51:16|63816.01
23:51:17|63816.01
23:51:18|63816.01
23:51:19|63816.01
23:51:19|63821.59
23:51:20|63822.09
23:51:21|63822.09
23:51:23|63822.09
23:51:25|63822.08
23:51:26|63822.09
23:51:27|63822.09
23:51:28|63822.09
23:51:29|63822.09
23:51:30|63822.09
23:51:31|63822.09
23:51:32|63822.09
23:51:33|63822.09
23:51:34|63822.09
23:51:36|63822.5
23:51:37|63822.5
23:51:38|63822.5
23:51:39|63822.49
23:51:41|63822.49
23:51:42|63822.5
23:51:43|63822.5
23:51:44|63822.5
23:51:45|63822.49
23:51:46|63822.49
23:51:47|63822.49
23:51:48|63822.49
23:51:49|63822.49
23:51:50|63822.49
23:51:51|63822.5
23:51:52|63822.5
23:51:54|63822.5
23:51:54|63822.5
23:51:56|63822.5
23:51:57|63822.5
23:51:57|63822.49
23:51:58|63822.49
23:51:59|63822.49
23:52:00|63822.5
23:52:02|63822.49
23:52:03|63822.5
23:52:04|63822.49
23:52:05|63822.49
23:52:06|63822.5
23:52:07|63822.5
23:52:08|63822.5
23:52:10|63822.49
23:52:10|63822.49
23:52:11|63822.49
23:52:13|63822.49
23:52:14|63822.5
23:52:16|63822.5
23:52:16|63822.5
23:52:18|63826.48
23:52:19|63826.48
23:52:20|63826.48
23:52:21|63826.48
23:52:22|63826.47
23:52:23|63826.47
23:52:24|63826.48
23:52:26|63826.48
23:52:27|63826.48
23:52:27|63826.47
23:52:29|63826.48
23:52:29|63826.47
23:52:31|63826.47
23:52:32|63826.48
23:52:33|63826.48
23:52:34|63826.47
23:52:35|63826.47
23:52:36|63826.47
23:52:37|63826.48
23:52:38|63826.47
23:52:39|63826.47
23:52:40|63826.47
23:52:41|63826.47
23:52:43|63826.48
23:52:44|63826.47
23:52:45|63826.47
23:52:46|63826.47
23:52:47|63826.47
23:52:48|63826.47
23:52:50|63826.48
23:52:50|63826.47
23:52:51|63826.47
23:52:52|63826.48
23:52:53|63826.47
23:52:54|63826.48
23:52:56|63826.48
23:52:56|63826.48
23:52:57|63826.47
23:52:58|63826.47
23:52:59|63826.48
23:53:00|63826.47
23:53:01|63826.48
23:53:03|63826.48
23:53:03|63826.47
23:53:04|63826.47
23:53:06|63826.48
23:53:07|63826.48
23:53:07|63826.47
23:53:09|63826.48
23:53:11|63826.47
23:53:12|63826.48
23:53:13|63826.47
23:53:14|63826.47
23:53:14|63826.48
23:53:17|63826.47
23:53:18|63826.48
23:53:19|63826.48
23:53:20|63826.48
23:53:21|63826.48
23:53:23|63826.47
23:53:24|63826.48
23:53:24|63826.47
23:53:25|63826.47
23:53:27|63826.48
23:53:28|63826.48
23:53:29|63826.48
23:53:30|63826.48
23:53:31|63826.48
23:53:32|63826.47
23:53:32|63826.47
23:53:34|63826.47
23:53:36|63826.47
23:53:36|63826.48
23:53:37|63826.47
23:53:38|63826.47
23:53:39|63826.47
23:53:40|63826.47
23:53:41|63826.47
23:53:42|63826.47
23:53:43|63826.48
23:53:44|63826.47
23:53:45|63826.47
23:53:46|63826.47
23:53:47|63826.48
23:53:48|63826.48
23:53:50|63826.47
23:53:51|63826.47
23:53:52|63826.48
23:53:53|63826.47
23:53:53|63826.47
23:53:54|63826.48
23:53:55|63826.47
23:53:56|63826.48
23:53:57|63826.48
23:53:59|63826.47
23:54:00|63826.48
23:54:00|63826.47
23:54:02|63826.47
23:54:03|63826.47
23:54:04|63826.47
23:54:05|63826.47
23:54:06|63826.47
23:54:07|63826.47
23:54:08|63826.48
23:54:09|63825.4
23:54:10|63825.41
23:54:12|63825.4
23:54:12|63825.4
23:54:14|63825.4
23:54:15|63825.41
23:54:16|63825.41
23:54:17|63825.4
23:54:18|63825.4
23:54:19|63825.4
23:54:21|63825.4
23:54:22|63825.4
23:54:23|63825.41
23:54:24|63825.41
23:54:26|63825.41
23:54:27|63825.41
23:54:27|63825.4
23:54:29|63825.4
23:54:30|63825.4
23:54:31|63820.09
23:54:32|63820.1
23:54:33|63820.1
23:54:34|63820.09
23:54:35|63820.09
23:54:36|63820.09
23:54:37|63820.09
23:54:39|63820.1
23:54:39|63820.09
23:54:41|63820.1
23:54:41|63806.27
23:54:43|63806.27
23:54:44|63806.26
23:54:45|63806.26
23:54:46|63806.26
23:54:47|63806.26
23:54:48|63806.26
23:54:49|63806.26
23:54:50|63806.26
23:54:51|63806.26
23:54:53|63806.27
23:54:53|63806.27
23:54:55|63806.27
23:54:56|63806.26
23:54:57|63806.26
23:54:58|63806.27
23:54:58|63806.27
23:54:59|63806.26
23:55:01|63806.27
23:55:02|63806.27
23:55:03|63800.
23:55:04|63800.
23:55:05|63800.01
23:55:06|63800.
23:55:07|63800.
23:55:08|63800.
23:55:09|63800.01
23:55:10|63800.01
23:55:11|63800.01
23:55:13|63800.
23:55:14|63800.
23:55:15|63800.
23:55:16|63800.
23:55:17|63800.
23:55:18|63800.01
23:55:20|63793.39
23:55:21|63793.39
23:55:22|63793.38
23:55:23|63793.39
23:55:25|63793.39
23:55:25|63793.38
23:55:26|63793.38
23:55:27|63793.38
23:55:30|63793.38
23:55:30|63793.38
23:55:32|63793.39
23:55:33|63793.38
23:55:34|63793.39
23:55:35|63793.39
23:55:36|63793.38
23:55:37|63793.38
23:55:38|63793.38
23:55:39|63793.38
23:55:41|63793.38
23:55:42|63793.38
23:55:42|63793.38
23:55:43|63793.38
23:55:45|63793.39
23:55:46|63793.39
23:55:47|63793.38
23:55:48|63793.38
23:55:48|63793.39
23:55:49|63793.38
23:55:50|63793.39
23:55:52|63793.39
23:55:52|63793.39
23:55:53|63793.38
23:55:55|63793.38
23:55:56|63793.39
23:55:56|63793.39
23:55:58|63793.39
23:55:59|63793.38
23:56:00|63793.38
23:56:01|63793.38
23:56:02|63793.38
23:56:03|63793.38
23:56:05|63791.71
23:56:05|63791.1
23:56:06|63791.1
23:56:08|63791.1
23:56:08|63791.11
23:56:09|63791.1
23:56:10|63791.1
23:56:13|63791.11
23:56:14|63791.11
23:56:16|63791.11
23:56:17|63791.1
23:56:18|63791.1
23:56:19|63791.11
23:56:21|63791.1
23:56:22|63791.1
23:56:24|63791.1
23:56:24|63791.1
23:56:26|63791.11
23:56:27|63791.1
23:56:28|63791.11
23:56:29|63791.11
23:56:30|63791.1
23:56:31|63791.1
23:56:32|63791.11
23:56:34|63791.1
23:56:35|63791.1
23:56:36|63791.11
23:56:36|63791.11
23:56:38|63791.1
23:56:38|63770.01
23:56:39|63770.01
23:56:40|63770.01
23:56:41|63770.01
23:56:42|63770.01
23:56:43|63770.
23:56:45|63770.01
23:56:45|63770.
23:56:46|63770.
23:56:48|63770.
23:56:48|63770.
23:56:50|63770.
23:56:51|63770.
23:56:52|63770.01
23:56:53|63770.
23:56:55|63770.
23:56:55|63770.01
23:56:56|63770.01
23:56:57|63770.01
23:56:58|63770.
23:56:59|63770.
23:57:00|63770.
23:57:01|63770.
23:57:02|63770.
23:57:03|63770.
23:57:04|63770.
23:57:05|63770.
23:57:07|63770.01
23:57:07|63770.01
23:57:08|63770.
23:57:10|63770.
23:57:10|63770.01
23:57:12|63770.01
23:57:14|63770.01
23:57:15|63770.01
23:57:16|63770.01
23:57:18|63770.
23:57:19|63770.01
23:57:21|63770.01
23:57:22|63770.01
23:57:23|63770.
23:57:24|63770.01
23:57:25|63770.
23:57:27|63770.
23:57:27|63770.01
23:57:29|63770.01
23:57:29|63770.01
23:57:31|63770.
23:57:32|63770.
23:57:33|63770.01
23:57:34|63770.
23:57:36|63770.
23:57:36|63770.
23:57:37|63770.
23:57:38|63770.01
23:57:39|63770.
23:57:40|63770.
23:57:42|63770.
23:57:42|63770.
23:57:44|63770.01
23:57:44|63770.01
23:57:45|63770.01
23:57:48|63770.01
23:57:48|63770.01
23:57:50|63770.01
23:57:50|63770.
23:57:51|63770.
23:57:53|63770.
23:57:53|63770.
23:57:54|63770.
23:57:56|63770.
23:57:57|63770.
23:57:58|63770.
23:57:58|63770.
23:58:00|63770.01
23:58:00|63770.
23:58:01|63770.01
23:58:03|63770.01
23:58:03|63770.01
23:58:05|63770.01
23:58:05|63770.01
23:58:07|63770.01
23:58:07|63770.01
23:58:09|63770.
23:58:10|63770.
23:58:11|63770.01
23:58:12|63770.01
23:58:14|63770.
23:58:15|63770.
23:58:16|63770.
23:58:18|63770.01
23:58:19|63770.01
23:58:20|63770.01
23:58:20|63770.01
23:58:23|63770.
23:58:24|63770.
23:58:25|63770.
23:58:26|63770.
23:58:27|63770.01
23:58:28|63770.01
23:58:29|63770.
23:58:30|63770.01
23:58:31|63770.
23:58:33|63770.01
23:58:33|63770.
23:58:34|63770.01
23:58:36|63770.01
23:58:37|63770.
23:58:38|63770.01
23:58:39|63770.01
23:58:40|63770.
23:58:41|63770.01
23:58:42|63770.
23:58:43|63770.01
23:58:44|63770.01
23:58:46|63770.01
23:58:46|63770.01
23:58:47|63770.
23:58:49|63770.01
23:58:50|63770.01
23:58:50|63770.
23:58:52|63770.
23:58:53|63770.
23:58:54|63770.01
23:58:55|63770.
23:58:55|63770.
23:58:57|63770.
23:58:58|63770.
23:58:59|63770.
23:59:00|63770.01
23:59:01|63770.01
23:59:02|63770.01
23:59:03|63770.
23:59:04|63770.
23:59:05|63770.
23:59:06|63770.
23:59:07|63770.
23:59:08|63770.
23:59:10|63770.
23:59:10|63770.
23:59:11|63770.01
23:59:12|63770.
23:59:13|63770.
23:59:14|63770.
23:59:15|63770.01
23:59:16|63770.01
23:59:17|63770.01
23:59:18|63770.
23:59:20|63770.
23:59:21|63770.01
23:59:21|63770.01
23:59:23|63770.01
23:59:24|63770.
23:59:25|63770.
23:59:26|63770.
23:59:27|63770.01
23:59:28|63770.01
23:59:29|63770.01
23:59:30|63770.01
23:59:31|63770.01
23:59:32|63770.01
23:59:33|63770.
23:59:34|63770.
23:59:35|63770.01
23:59:36|63770.
23:59:37|63770.01
23:59:38|63770.01
23:59:39|63770.01
23:59:40|63770.01
23:59:42|63770.
23:59:43|63770.
23:59:44|63770.01
23:59:44|63770.01
23:59:46|63770.
23:59:47|63770.
23:59:48|63770.
23:59:50|63770.01
23:59:50|63770.01
23:59:51|63770.01
23:59:52|63770.01
23:59:53|63770.
23:59:54|63770.01
23:59:56|63770.
23:59:57|63770.
23:59:58|63770.01
23:59:59|63770.01